diff --git a/.pylintrc b/.pylintrc
index a876357c4..65ed64830 100644
--- a/.pylintrc
+++ b/.pylintrc
@@ -1,3 +1,10 @@
+[MASTER]
+extension-pkg-whitelist=numpy,talib
+
[BASIC]
good-names=logger
-ignore=vendor
\ No newline at end of file
+ignore=vendor
+
+[TYPECHECK]
+ignored-modules=numpy,talib
+
diff --git a/README.md b/README.md
index 0eea256ae..e6f9e53d7 100644
--- a/README.md
+++ b/README.md
@@ -137,6 +137,43 @@ $ docker start freqtrade
You do not need to rebuild the image for configuration
changes, it will suffice to edit `config.json` and restart the container.
+### Usage
+```
+usage: freqtrade [-h] [-c PATH] [-v] [--version] [--dynamic-whitelist]
+ {backtesting} ...
+
+Simple High Frequency Trading Bot for crypto currencies
+
+positional arguments:
+ {backtesting}
+ backtesting backtesting module
+
+optional arguments:
+ -h, --help show this help message and exit
+ -c PATH, --config PATH
+ specify configuration file (default: config.json)
+ -v, --verbose be verbose
+ --version show program's version number and exit
+ --dynamic-whitelist dynamically generate and update whitelist based on 24h
+ BaseVolume
+
+```
+
+### Backtesting
+
+Backtesting also uses the config specified via `-c/--config`.
+
+```
+usage: freqtrade backtesting [-h] [-l] [-i INT]
+
+optional arguments:
+ -h, --help show this help message and exit
+ -l, --live using live data
+ -i INT, --ticker-interval INT
+ specify ticker interval in minutes (default: 5)
+```
+
+
### Execute tests
```
diff --git a/freqtrade/__init__.py b/freqtrade/__init__.py
index 75254ebcc..8ece07269 100644
--- a/freqtrade/__init__.py
+++ b/freqtrade/__init__.py
@@ -1,3 +1,4 @@
-__version__ = '0.14.2'
+""" FreqTrade bot """
+__version__ = '0.14.3'
from . import main
diff --git a/freqtrade/analyze.py b/freqtrade/analyze.py
index e13d2b39d..de880c9e6 100644
--- a/freqtrade/analyze.py
+++ b/freqtrade/analyze.py
@@ -1,3 +1,7 @@
+"""
+Functions to analyze ticker data with indicators and produce buy and sell signals
+"""
+from enum import Enum
import logging
from datetime import timedelta
@@ -6,10 +10,15 @@ import talib.abstract as ta
from pandas import DataFrame, to_datetime
from freqtrade.exchange import get_ticker_history
-from freqtrade.vendor.qtpylib.indicators import awesome_oscillator
+from freqtrade.vendor.qtpylib.indicators import awesome_oscillator, crossed_above
logger = logging.getLogger(__name__)
+class SignalType(Enum):
+ """ Enum to distinguish between buy and sell signals """
+ BUY = "buy"
+ SELL = "sell"
+
def parse_ticker_dataframe(ticker: list) -> DataFrame:
"""
@@ -57,18 +66,28 @@ def populate_indicators(dataframe: DataFrame) -> DataFrame:
def populate_buy_trend(dataframe: DataFrame) -> DataFrame:
"""
- Based on TA indicators, populates the buy trend for the given dataframe
+ Based on TA indicators, populates the buy signal for the given dataframe
:param dataframe: DataFrame
:return: DataFrame with buy column
"""
- dataframe.ix[
- (dataframe['close'] < dataframe['sma']) &
+ dataframe.loc[
(dataframe['tema'] <= dataframe['blower']) &
- (dataframe['mfi'] < 25) &
- (dataframe['fastd'] < 25) &
- (dataframe['adx'] > 30),
+ (dataframe['rsi'] < 37) &
+ (dataframe['fastd'] < 48) &
+ (dataframe['adx'] > 31),
'buy'] = 1
- dataframe.ix[dataframe['buy'] == 1, 'buy_price'] = dataframe['close']
+
+ return dataframe
+
+def populate_sell_trend(dataframe: DataFrame) -> DataFrame:
+ """
+ Based on TA indicators, populates the sell signal for the given dataframe
+ :param dataframe: DataFrame
+ :return: DataFrame with buy column
+ """
+ dataframe.loc[
+ (crossed_above(dataframe['rsi'], 70)),
+ 'sell'] = 1
return dataframe
@@ -87,12 +106,16 @@ def analyze_ticker(pair: str) -> DataFrame:
dataframe = parse_ticker_dataframe(ticker_hist)
dataframe = populate_indicators(dataframe)
dataframe = populate_buy_trend(dataframe)
+ dataframe = populate_sell_trend(dataframe)
+ # TODO: buy_price and sell_price are only used by the plotter, should probably be moved there
+ dataframe.loc[dataframe['buy'] == 1, 'buy_price'] = dataframe['close']
+ dataframe.loc[dataframe['sell'] == 1, 'sell_price'] = dataframe['close']
return dataframe
-def get_buy_signal(pair: str) -> bool:
+def get_signal(pair: str, signal: SignalType) -> bool:
"""
- Calculates a buy signal based several technical analysis indicators
+ Calculates current signal based several technical analysis indicators
:param pair: pair in format BTC_ANT or BTC-ANT
:return: True if pair is good for buying, False otherwise
"""
@@ -107,6 +130,6 @@ def get_buy_signal(pair: str) -> bool:
if signal_date < arrow.now() - timedelta(minutes=10):
return False
- signal = latest['buy'] == 1
- logger.debug('buy_trigger: %s (pair=%s, signal=%s)', latest['date'], pair, signal)
- return signal
+ result = latest[signal.value] == 1
+ logger.debug('%s_trigger: %s (pair=%s, signal=%s)', signal.value, latest['date'], pair, result)
+ return result
diff --git a/freqtrade/exchange/__init__.py b/freqtrade/exchange/__init__.py
index a6e986f7b..98ade43a0 100644
--- a/freqtrade/exchange/__init__.py
+++ b/freqtrade/exchange/__init__.py
@@ -1,9 +1,12 @@
+# pragma pylint: disable=W0603
+""" Cryptocurrency Exchanges support """
import enum
import logging
from random import randint
from typing import List, Dict, Any, Optional
import arrow
+import requests
from cachetools import cached, TTLCache
from freqtrade.exchange.bittrex import Bittrex
@@ -63,7 +66,12 @@ def validate_pairs(pairs: List[str]) -> None:
:param pairs: list of pairs
:return: None
"""
- markets = _API.get_markets()
+ try:
+ markets = _API.get_markets()
+ except requests.exceptions.RequestException as e:
+ logger.warning('Unable to validate pairs (assuming they are correct). Reason: %s', e)
+ return
+
stake_cur = _CONF['stake_currency']
for pair in pairs:
if not pair.startswith(stake_cur):
@@ -77,7 +85,7 @@ def validate_pairs(pairs: List[str]) -> None:
def buy(pair: str, rate: float, amount: float) -> str:
if _CONF['dry_run']:
global _DRY_RUN_OPEN_ORDERS
- order_id = 'dry_run_buy_{}'.format(randint(0, 1e6))
+ order_id = 'dry_run_buy_{}'.format(randint(0, 10**6))
_DRY_RUN_OPEN_ORDERS[order_id] = {
'pair': pair,
'rate': rate,
@@ -95,7 +103,7 @@ def buy(pair: str, rate: float, amount: float) -> str:
def sell(pair: str, rate: float, amount: float) -> str:
if _CONF['dry_run']:
global _DRY_RUN_OPEN_ORDERS
- order_id = 'dry_run_sell_{}'.format(randint(0, 1e6))
+ order_id = 'dry_run_sell_{}'.format(randint(0, 10**6))
_DRY_RUN_OPEN_ORDERS[order_id] = {
'pair': pair,
'rate': rate,
diff --git a/freqtrade/exchange/bittrex.py b/freqtrade/exchange/bittrex.py
index 718500753..37793530f 100644
--- a/freqtrade/exchange/bittrex.py
+++ b/freqtrade/exchange/bittrex.py
@@ -2,6 +2,7 @@ import logging
from typing import List, Dict
from bittrex.bittrex import Bittrex as _Bittrex, API_V2_0, API_V1_1
+from requests.exceptions import ContentDecodingError
from freqtrade.exchange.interface import Exchange
@@ -82,9 +83,13 @@ class Bittrex(Exchange):
raise RuntimeError('{message} params=({pair})'.format(
message=data['message'],
pair=pair))
- if not data['result']['Bid'] or not data['result']['Ask'] or not data['result']['Last']:
- raise RuntimeError('{message} params=({pair})'.format(
- message=data['message'],
+
+ if not data.get('result') \
+ or not data['result'].get('Bid') \
+ or not data['result'].get('Ask') \
+ or not data['result'].get('Last'):
+ raise ContentDecodingError('{message} params=({pair})'.format(
+ message='Got invalid response from bittrex',
pair=pair))
return {
'bid': float(data['result']['Bid']),
@@ -104,13 +109,16 @@ class Bittrex(Exchange):
# These sanity check are necessary because bittrex cannot keep their API stable.
if not data.get('result'):
- return []
+ raise ContentDecodingError('{message} params=({pair})'.format(
+ message='Got invalid response from bittrex',
+ pair=pair))
for prop in ['C', 'V', 'O', 'H', 'L', 'T']:
for tick in data['result']:
if prop not in tick.keys():
- logger.warning('Required property %s not present in response', prop)
- return []
+ raise ContentDecodingError('{message} params=({pair})'.format(
+ message='Required property {} not present in response'.format(prop),
+ pair=pair))
if not data['success']:
raise RuntimeError('{message} params=({pair})'.format(
diff --git a/freqtrade/main.py b/freqtrade/main.py
index d44478d7d..dc66540cb 100755
--- a/freqtrade/main.py
+++ b/freqtrade/main.py
@@ -2,6 +2,7 @@
import copy
import json
import logging
+import sys
import time
import traceback
from datetime import datetime
@@ -10,13 +11,12 @@ from typing import Dict, Optional, List
import requests
from cachetools import cached, TTLCache
-from jsonschema import validate
-from freqtrade import __version__, exchange, persistence
-from freqtrade.analyze import get_buy_signal
-from freqtrade.misc import CONF_SCHEMA, State, get_state, update_state, build_arg_parser, throttle
+from freqtrade import __version__, exchange, persistence, rpc
+from freqtrade.analyze import get_signal, SignalType
+from freqtrade.misc import State, get_state, update_state, parse_args, throttle, \
+ load_config, FreqtradeException
from freqtrade.persistence import Trade
-from freqtrade.rpc import telegram
logger = logging.getLogger('freqtrade')
@@ -76,8 +76,8 @@ def _process(dynamic_whitelist: Optional[bool] = False) -> bool:
'Checked all whitelisted currencies. '
'Found no suitable entry positions for buying. Will keep looking ...'
)
- except ValueError:
- logger.exception('Unable to create trade')
+ except FreqtradeException as e:
+ logger.warning('Unable to create trade: %s', e)
for trade in trades:
# Get order details for actual price per unit
@@ -86,17 +86,19 @@ def _process(dynamic_whitelist: Optional[bool] = False) -> bool:
logger.info('Got open order for %s', trade)
trade.update(exchange.get_order(trade.open_order_id))
- if not close_trade_if_fulfilled(trade):
+ if trade.is_open and trade.open_order_id is None:
# Check if we can sell our current pair
state_changed = handle_trade(trade) or state_changed
Trade.session.flush()
except (requests.exceptions.RequestException, json.JSONDecodeError) as error:
- msg = 'Got {} in _process(), retrying in 30 seconds...'.format(error.__class__.__name__)
- logger.exception(msg)
+ logger.warning(
+ 'Got %s in _process(), retrying in 30 seconds...',
+ error
+ )
time.sleep(30)
except RuntimeError:
- telegram.send_msg('*Status:* Got RuntimeError:\n```\n{traceback}```{hint}'.format(
+ rpc.send_msg('*Status:* Got RuntimeError:\n```\n{traceback}```{hint}'.format(
traceback=traceback.format_exc(),
hint='Issue `/start` if you think it is safe to restart.'
))
@@ -105,27 +107,6 @@ def _process(dynamic_whitelist: Optional[bool] = False) -> bool:
return state_changed
-def close_trade_if_fulfilled(trade: Trade) -> bool:
- """
- Checks if the trade is closable, and if so it is being closed.
- :param trade: Trade
- :return: True if trade has been closed else False
- """
- # If we don't have an open order and the close rate is already set,
- # we can close this trade.
- if trade.close_profit is not None \
- and trade.close_date is not None \
- and trade.close_rate is not None \
- and trade.open_order_id is None:
- trade.is_open = False
- logger.info(
- 'Marking %s as closed as the trade is fulfilled and found no open orders for it.',
- trade
- )
- return True
- return False
-
-
def execute_sell(trade: Trade, limit: float) -> None:
"""
Executes a limit sell for the given trade and limit
@@ -138,20 +119,18 @@ def execute_sell(trade: Trade, limit: float) -> None:
trade.open_order_id = order_id
fmt_exp_profit = round(trade.calc_profit(limit) * 100, 2)
- message = '*{}:* Selling [{}]({}) with limit `{:.8f} (profit: ~{:.2f}%)`'.format(
+ rpc.send_msg('*{}:* Selling [{}]({}) with limit `{:.8f} (profit: ~{:.2f}%)`'.format(
trade.exchange,
trade.pair.replace('_', '/'),
exchange.get_pair_detail_url(trade.pair),
limit,
fmt_exp_profit
- )
- logger.info(message)
- telegram.send_msg(message)
+ ))
-def should_sell(trade: Trade, current_rate: float, current_time: datetime) -> bool:
+def min_roi_reached(trade: Trade, current_rate: float, current_time: datetime) -> bool:
"""
- Based an earlier trade and current price and configuration, decides whether bot should sell
+ Based an earlier trade and current price and ROI configuration, decides whether bot should sell
:return True if bot should sell at current rate
"""
current_profit = trade.calc_profit(current_rate)
@@ -159,9 +138,9 @@ def should_sell(trade: Trade, current_rate: float, current_time: datetime) -> bo
logger.debug('Stop loss hit.')
return True
+ # Check if time matches and current rate is above threshold
+ time_diff = (current_time - trade.open_date).total_seconds() / 60
for duration, threshold in sorted(_CONF['minimal_roi'].items()):
- # Check if time matches and current rate is above threshold
- time_diff = (current_time - trade.open_date).total_seconds() / 60
if time_diff > float(duration) and current_profit > threshold:
return True
@@ -179,7 +158,7 @@ def handle_trade(trade: Trade) -> bool:
logger.debug('Handling %s ...', trade)
current_rate = exchange.get_ticker(trade.pair)['bid']
- if should_sell(trade, current_rate, datetime.utcnow()):
+ if min_roi_reached(trade, current_rate, datetime.utcnow()) or get_signal(trade.pair, SignalType.SELL):
execute_sell(trade, current_rate)
return True
return False
@@ -206,7 +185,7 @@ def create_trade(stake_amount: float) -> Optional[Trade]:
whitelist = copy.deepcopy(_CONF['exchange']['pair_whitelist'])
# Check if stake_amount is fulfilled
if exchange.get_balance(_CONF['stake_currency']) < stake_amount:
- raise ValueError(
+ raise FreqtradeException(
'stake amount is not fulfilled (currency={})'.format(_CONF['stake_currency'])
)
@@ -216,11 +195,11 @@ def create_trade(stake_amount: float) -> Optional[Trade]:
whitelist.remove(trade.pair)
logger.debug('Ignoring %s in pair whitelist', trade.pair)
if not whitelist:
- raise ValueError('No pair in whitelist')
+ raise FreqtradeException('No pair in whitelist')
# Pick pair based on StochRSI buy signals
for _pair in whitelist:
- if get_buy_signal(_pair):
+ if get_signal(_pair, SignalType.BUY):
pair = _pair
break
else:
@@ -233,14 +212,12 @@ def create_trade(stake_amount: float) -> Optional[Trade]:
order_id = exchange.buy(pair, buy_limit, amount)
# Create trade entity and return
- message = '*{}:* Buying [{}]({}) with limit `{:.8f}`'.format(
+ rpc.send_msg('*{}:* Buying [{}]({}) with limit `{:.8f}`'.format(
exchange.get_name().upper(),
pair.replace('_', '/'),
exchange.get_pair_detail_url(pair),
buy_limit
- )
- logger.info(message)
- telegram.send_msg(message)
+ ))
# Fee is applied twice because we make a LIMIT_BUY and LIMIT_SELL
return Trade(pair=pair,
stake_amount=stake_amount,
@@ -260,7 +237,7 @@ def init(config: dict, db_url: Optional[str] = None) -> None:
:return: None
"""
# Initialize all modules
- telegram.init(config)
+ rpc.init(config)
persistence.init(config, db_url)
exchange.init(config)
@@ -298,11 +275,11 @@ def cleanup(*args, **kwargs) -> None:
Cleanup the application state und finish all pending tasks
:return: None
"""
- telegram.send_msg('*Status:* `Stopping trader...`')
+ rpc.send_msg('*Status:* `Stopping trader...`')
logger.info('Stopping trader and cleaning up modules...')
update_state(State.STOPPED)
persistence.cleanup()
- telegram.cleanup()
+ rpc.cleanup()
exit(0)
@@ -312,7 +289,9 @@ def main():
:return: None
"""
global _CONF
- args = build_arg_parser().parse_args()
+ args = parse_args(sys.argv[1:])
+ if not args:
+ exit(0)
# Initialize logger
logging.basicConfig(
@@ -327,12 +306,7 @@ def main():
)
# Load and validate configuration
- with open(args.config) as file:
- _CONF = json.load(file)
- if 'internals' not in _CONF:
- _CONF['internals'] = {}
- logger.info('Validating configuration ...')
- validate(_CONF, CONF_SCHEMA)
+ _CONF = load_config(args.config)
# Initialize all modules and start main loop
if args.dynamic_whitelist:
@@ -343,7 +317,7 @@ def main():
new_state = get_state()
# Log state transition
if new_state != old_state:
- telegram.send_msg('*Status:* `{}`'.format(new_state.name.lower()))
+ rpc.send_msg('*Status:* `{}`'.format(new_state.name.lower()))
logger.info('Changing state to: %s', new_state.name)
if new_state == State.STOPPED:
diff --git a/freqtrade/misc.py b/freqtrade/misc.py
index 35e67a976..2bd983137 100644
--- a/freqtrade/misc.py
+++ b/freqtrade/misc.py
@@ -1,9 +1,13 @@
import argparse
import enum
+import json
import logging
-from typing import Any, Callable
-
+import os
import time
+from typing import Any, Callable, List, Dict
+
+from jsonschema import validate, Draft4Validator
+from jsonschema.exceptions import best_match, ValidationError
from wrapt import synchronized
from freqtrade import __version__
@@ -11,6 +15,10 @@ from freqtrade import __version__
logger = logging.getLogger(__name__)
+class FreqtradeException(BaseException):
+ pass
+
+
class State(enum.Enum):
RUNNING = 0
STOPPED = 1
@@ -40,6 +48,27 @@ def get_state() -> State:
return _STATE
+def load_config(path: str) -> Dict:
+ """
+ Loads a config file from the given path
+ :param path: path as str
+ :return: configuration as dictionary
+ """
+ with open(path) as file:
+ conf = json.load(file)
+ if 'internals' not in conf:
+ conf['internals'] = {}
+ logger.info('Validating configuration ...')
+ try:
+ validate(conf, CONF_SCHEMA)
+ return conf
+ except ValidationError:
+ logger.fatal('Configuration is not valid! See config.json.example')
+ raise ValidationError(
+ best_match(Draft4Validator(CONF_SCHEMA).iter_errors(conf)).message
+ )
+
+
def throttle(func: Callable[..., Any], min_secs: float, *args, **kwargs) -> Any:
"""
Throttles the given callable that it
@@ -57,8 +86,11 @@ def throttle(func: Callable[..., Any], min_secs: float, *args, **kwargs) -> Any:
return result
-def build_arg_parser() -> argparse.ArgumentParser:
- """ Builds and returns an ArgumentParser instance """
+def parse_args(args: List[str]):
+ """
+ Parses given arguments and returns an argparse Namespace instance.
+ Returns None if a sub command has been selected and executed.
+ """
parser = argparse.ArgumentParser(
description='Simple High Frequency Trading Bot for crypto currencies'
)
@@ -88,7 +120,54 @@ def build_arg_parser() -> argparse.ArgumentParser:
help='dynamically generate and update whitelist based on 24h BaseVolume',
action='store_true',
)
- return parser
+ build_subcommands(parser)
+ parsed_args = parser.parse_args(args)
+
+ # No subcommand as been selected
+ if not hasattr(parsed_args, 'func'):
+ return parsed_args
+
+ parsed_args.func(parsed_args)
+ return None
+
+
+def build_subcommands(parser: argparse.ArgumentParser) -> None:
+ """ Builds and attaches all subcommands """
+ subparsers = parser.add_subparsers(dest='subparser')
+ backtest = subparsers.add_parser('backtesting', help='backtesting module')
+ backtest.set_defaults(func=start_backtesting)
+ backtest.add_argument(
+ '-l', '--live',
+ action='store_true',
+ dest='live',
+ help='using live data',
+ )
+ backtest.add_argument(
+ '-i', '--ticker-interval',
+ help='specify ticker interval in minutes (default: 5)',
+ dest='ticker_interval',
+ default=5,
+ type=int,
+ metavar='INT',
+ )
+
+
+def start_backtesting(args) -> None:
+ """
+ Exports all args as environment variables and starts backtesting via pytest.
+ :param args: arguments namespace
+ :return:
+ """
+ import pytest
+
+ os.environ.update({
+ 'BACKTEST': 'true',
+ 'BACKTEST_LIVE': 'true' if args.live else '',
+ 'BACKTEST_CONFIG': args.config,
+ 'BACKTEST_TICKER_INTERVAL': str(args.ticker_interval),
+ })
+ path = os.path.join(os.path.dirname(__file__), 'tests', 'test_backtesting.py')
+ pytest.main(['-s', path])
# Required json-schema for user specified config
@@ -146,7 +225,10 @@ CONF_SCHEMA = {
'secret': {'type': 'string'},
'pair_whitelist': {
'type': 'array',
- 'items': {'type': 'string'},
+ 'items': {
+ 'type': 'string',
+ 'pattern': '^[0-9A-Z]+_[0-9A-Z]+$'
+ },
'uniqueItems': True
}
},
diff --git a/freqtrade/persistence.py b/freqtrade/persistence.py
index e48538754..cbe7c1de4 100644
--- a/freqtrade/persistence.py
+++ b/freqtrade/persistence.py
@@ -85,20 +85,27 @@ class Trade(_DECL_BASE):
if not order['closed']:
return
- logger.debug('Updating trade (id=%d) ...', self.id)
+ logger.info('Updating trade (id=%d) ...', self.id)
if order['type'] == 'LIMIT_BUY':
# Update open rate and actual amount
self.open_rate = order['rate']
self.amount = order['amount']
+ logger.info('LIMIT_BUY has been fulfilled for %s.', self)
elif order['type'] == 'LIMIT_SELL':
# Set close rate and set actual profit
self.close_rate = order['rate']
self.close_profit = self.calc_profit()
self.close_date = datetime.utcnow()
+ self.is_open = False
+ logger.info(
+ 'Marking %s as closed as the trade is fulfilled and found no open orders for it.',
+ self
+ )
else:
raise ValueError('Unknown order type: {}'.format(order['type']))
self.open_order_id = None
+ Trade.session.flush()
def calc_profit(self, rate: Optional[float] = None) -> float:
"""
diff --git a/freqtrade/rpc/__init__.py b/freqtrade/rpc/__init__.py
index 35fa001c3..cd7523f78 100644
--- a/freqtrade/rpc/__init__.py
+++ b/freqtrade/rpc/__init__.py
@@ -1 +1,42 @@
+import logging
+
from . import telegram
+
+logger = logging.getLogger(__name__)
+
+
+REGISTERED_MODULES = []
+
+
+def init(config: dict) -> None:
+ """
+ Initializes all enabled rpc modules
+ :param config: config to use
+ :return: None
+ """
+
+ if config['telegram'].get('enabled', False):
+ logger.info('Enabling rpc.telegram ...')
+ REGISTERED_MODULES.append('telegram')
+ telegram.init(config)
+
+
+def cleanup() -> None:
+ """
+ Stops all enabled rpc modules
+ :return: None
+ """
+ if 'telegram' in REGISTERED_MODULES:
+ logger.debug('Cleaning up rpc.telegram ...')
+ telegram.cleanup()
+
+
+def send_msg(msg: str) -> None:
+ """
+ Send given markdown message to all registered rpc modules
+ :param msg: message
+ :return: None
+ """
+ logger.info(msg)
+ if 'telegram' in REGISTERED_MODULES:
+ telegram.send_msg(msg)
diff --git a/freqtrade/rpc/telegram.py b/freqtrade/rpc/telegram.py
index 0e0487df6..cce871b70 100644
--- a/freqtrade/rpc/telegram.py
+++ b/freqtrade/rpc/telegram.py
@@ -8,7 +8,7 @@ from tabulate import tabulate
import arrow
from sqlalchemy import and_, func, text
from telegram import ParseMode, Bot, Update
-from telegram.error import NetworkError
+from telegram.error import NetworkError, TelegramError
from telegram.ext import CommandHandler, Updater
from freqtrade import exchange, __version__
@@ -57,7 +57,7 @@ def init(config: dict) -> None:
_UPDATER.dispatcher.add_handler(handle)
_UPDATER.start_polling(
clean=True,
- bootstrap_retries=3,
+ bootstrap_retries=-1,
timeout=30,
read_latency=60,
)
@@ -475,13 +475,17 @@ def send_msg(msg: str, bot: Bot = None, parse_mode: ParseMode = ParseMode.MARKDO
return
bot = bot or _UPDATER.bot
+
try:
- bot.send_message(_CONF['telegram']['chat_id'], msg, parse_mode=parse_mode)
- except NetworkError as error:
- # Sometimes the telegram server resets the current connection,
- # if this is the case we send the message again.
- logger.warning(
- 'Got Telegram NetworkError: %s! Trying one more time.',
- error.message
- )
- bot.send_message(_CONF['telegram']['chat_id'], msg, parse_mode=parse_mode)
+ try:
+ bot.send_message(_CONF['telegram']['chat_id'], msg, parse_mode=parse_mode)
+ except NetworkError as network_err:
+ # Sometimes the telegram server resets the current connection,
+ # if this is the case we send the message again.
+ logger.warning(
+ 'Got Telegram NetworkError: %s! Trying one more time.',
+ network_err.message
+ )
+ bot.send_message(_CONF['telegram']['chat_id'], msg, parse_mode=parse_mode)
+ except TelegramError as telegram_err:
+ logger.warning('Got TelegramError: %s! Giving up on that message.', telegram_err.message)
diff --git a/freqtrade/tests/__init__.py b/freqtrade/tests/__init__.py
index e69de29bb..c5cc708c9 100644
--- a/freqtrade/tests/__init__.py
+++ b/freqtrade/tests/__init__.py
@@ -0,0 +1,20 @@
+# pragma pylint: disable=missing-docstring
+import json
+import os
+
+
+def load_backtesting_data(ticker_interval: int = 5):
+ path = os.path.abspath(os.path.dirname(__file__))
+ result = {}
+ pairs = [
+ 'BTC_BCC', 'BTC_ETH', 'BTC_DASH', 'BTC_POWR', 'BTC_ETC',
+ 'BTC_VTC', 'BTC_WAVES', 'BTC_LSK', 'BTC_XLM', 'BTC_OK',
+ ]
+ for pair in pairs:
+ with open('{abspath}/testdata/{pair}-{ticker_interval}.json'.format(
+ abspath=path,
+ pair=pair,
+ ticker_interval=ticker_interval,
+ )) as tickerdata:
+ result[pair] = json.load(tickerdata)
+ return result
diff --git a/freqtrade/tests/conftest.py b/freqtrade/tests/conftest.py
index 25273c546..4c126b64d 100644
--- a/freqtrade/tests/conftest.py
+++ b/freqtrade/tests/conftest.py
@@ -1,5 +1,4 @@
# pragma pylint: disable=missing-docstring
-import json
from datetime import datetime
from unittest.mock import MagicMock
@@ -55,6 +54,8 @@ def default_conf():
@pytest.fixture(scope="module")
def backtest_conf():
return {
+ "stake_currency": "BTC",
+ "stake_amount": 0.01,
"minimal_roi": {
"40": 0.0,
"30": 0.01,
@@ -65,16 +66,6 @@ def backtest_conf():
}
-@pytest.fixture(scope="module")
-def backdata():
- result = {}
- for pair in ['btc-neo', 'btc-eth', 'btc-omg', 'btc-edg', 'btc-pay',
- 'btc-pivx', 'btc-qtum', 'btc-mtl', 'btc-etc', 'btc-ltc']:
- with open('freqtrade/tests/testdata/' + pair + '.json') as data_file:
- result[pair] = json.load(data_file)
- return result
-
-
@pytest.fixture
def update():
_update = Update(0)
diff --git a/freqtrade/tests/test_analyze.py b/freqtrade/tests/test_analyze.py
index 3c0ce15b2..a2ff1aec2 100644
--- a/freqtrade/tests/test_analyze.py
+++ b/freqtrade/tests/test_analyze.py
@@ -1,16 +1,16 @@
-# pragma pylint: disable=missing-docstring
-from datetime import datetime
+# pragma pylint: disable=missing-docstring,W0621
import json
+import arrow
import pytest
from pandas import DataFrame
from freqtrade.analyze import parse_ticker_dataframe, populate_buy_trend, populate_indicators, \
- get_buy_signal
+ get_signal, SignalType, populate_sell_trend
@pytest.fixture
def result():
- with open('freqtrade/tests/testdata/btc-eth.json') as data_file:
+ with open('freqtrade/tests/testdata/BTC_ETH-1.json') as data_file:
return parse_ticker_dataframe(json.load(data_file))
@@ -20,20 +20,34 @@ def test_dataframe_correct_columns(result):
def test_dataframe_correct_length(result):
- assert len(result.index) == 5751
+ assert len(result.index) == 14382
def test_populates_buy_trend(result):
dataframe = populate_buy_trend(populate_indicators(result))
assert 'buy' in dataframe.columns
- assert 'buy_price' in dataframe.columns
+
+
+def test_populates_sell_trend(result):
+ dataframe = populate_sell_trend(populate_indicators(result))
+ assert 'sell' in dataframe.columns
def test_returns_latest_buy_signal(mocker):
- buydf = DataFrame([{'buy': 1, 'date': datetime.today()}])
+ buydf = DataFrame([{'buy': 1, 'date': arrow.utcnow()}])
mocker.patch('freqtrade.analyze.analyze_ticker', return_value=buydf)
- assert get_buy_signal('BTC-ETH')
+ assert get_signal('BTC-ETH', SignalType.BUY)
- buydf = DataFrame([{'buy': 0, 'date': datetime.today()}])
+ buydf = DataFrame([{'buy': 0, 'date': arrow.utcnow()}])
mocker.patch('freqtrade.analyze.analyze_ticker', return_value=buydf)
- assert not get_buy_signal('BTC-ETH')
+ assert not get_signal('BTC-ETH', SignalType.BUY)
+
+
+def test_returns_latest_sell_signal(mocker):
+ selldf = DataFrame([{'sell': 1, 'date': arrow.utcnow()}])
+ mocker.patch('freqtrade.analyze.analyze_ticker', return_value=selldf)
+ assert get_signal('BTC-ETH', SignalType.SELL)
+
+ selldf = DataFrame([{'sell': 0, 'date': arrow.utcnow()}])
+ mocker.patch('freqtrade.analyze.analyze_ticker', return_value=selldf)
+ assert not get_signal('BTC-ETH', SignalType.SELL)
diff --git a/freqtrade/tests/test_backtesting.py b/freqtrade/tests/test_backtesting.py
index 7f019dd17..6b101d60e 100644
--- a/freqtrade/tests/test_backtesting.py
+++ b/freqtrade/tests/test_backtesting.py
@@ -1,65 +1,154 @@
-# pragma pylint: disable=missing-docstring
+# pragma pylint: disable=missing-docstring,W0212
+
+
import logging
import os
+from typing import Tuple, Dict
-import pytest
import arrow
+import pytest
from pandas import DataFrame
+from tabulate import tabulate
from freqtrade import exchange
-from freqtrade.analyze import analyze_ticker
+from freqtrade.analyze import parse_ticker_dataframe, populate_indicators, \
+ populate_buy_trend, populate_sell_trend
from freqtrade.exchange import Bittrex
-from freqtrade.main import should_sell
+from freqtrade.main import min_roi_reached
+from freqtrade.misc import load_config
from freqtrade.persistence import Trade
+from freqtrade.tests import load_backtesting_data
-logging.disable(logging.DEBUG) # disable debug logs that slow backtesting a lot
+logger = logging.getLogger(__name__)
-def format_results(results):
- return 'Made {} buys. Average profit {:.2f}%. Total profit was {:.3f}. Average duration {:.1f} mins.'.format(
- len(results.index), results.profit.mean() * 100.0, results.profit.sum(), results.duration.mean() * 5)
+def format_results(results: DataFrame):
+ return ('Made {:6d} buys. Average profit {: 5.2f}%. '
+ 'Total profit was {: 7.3f}. Average duration {:5.1f} mins.').format(
+ len(results.index),
+ results.profit.mean() * 100.0,
+ results.profit.sum(),
+ results.duration.mean() * 5,
+ )
-def print_pair_results(pair, results):
- print('For currency {}:'.format(pair))
- print(format_results(results[results.currency == pair]))
+def preprocess(backdata) -> Dict[str, DataFrame]:
+ processed = {}
+ for pair, pair_data in backdata.items():
+ processed[pair] = populate_indicators(parse_ticker_dataframe(pair_data))
+ return processed
-def backtest(backtest_conf, backdata, mocker):
+def get_timeframe(data: Dict[str, Dict]) -> Tuple[arrow.Arrow, arrow.Arrow]:
+ """
+ Get the maximum timeframe for the given backtest data
+ :param data: dictionary with backtesting data
+ :return: tuple containing min_date, max_date
+ """
+ min_date, max_date = None, None
+ for values in data.values():
+ sorted_values = sorted(values, key=lambda d: arrow.get(d['T']))
+ if not min_date or sorted_values[0]['T'] < min_date:
+ min_date = sorted_values[0]['T']
+ if not max_date or sorted_values[-1]['T'] > max_date:
+ max_date = sorted_values[-1]['T']
+ return arrow.get(min_date), arrow.get(max_date)
+
+
+def generate_text_table(data: Dict[str, Dict], results: DataFrame, stake_currency) -> str:
+ """
+ Generates and returns a text table for the given backtest data and the results dataframe
+ :return: pretty printed table with tabulate as str
+ """
+ tabular_data = []
+ headers = ['pair', 'buy count', 'avg profit', 'total profit', 'avg duration']
+ for pair in data:
+ result = results[results.currency == pair]
+ tabular_data.append([
+ pair,
+ len(result.index),
+ '{:.2f}%'.format(result.profit.mean() * 100.0),
+ '{:.08f} {}'.format(result.profit.sum(), stake_currency),
+ '{:.2f}'.format(result.duration.mean() * 5),
+ ])
+
+ # Append Total
+ tabular_data.append([
+ 'TOTAL',
+ len(results.index),
+ '{:.2f}%'.format(results.profit.mean() * 100.0),
+ '{:.08f} {}'.format(results.profit.sum(), stake_currency),
+ '{:.2f}'.format(results.duration.mean() * 5),
+ ])
+ return tabulate(tabular_data, headers=headers)
+
+
+def backtest(backtest_conf, processed, mocker):
trades = []
exchange._API = Bittrex({'key': '', 'secret': ''})
- mocked_history = mocker.patch('freqtrade.analyze.get_ticker_history')
mocker.patch.dict('freqtrade.main._CONF', backtest_conf)
- mocker.patch('arrow.utcnow', return_value=arrow.get('2017-08-20T14:50:00'))
- for pair, pair_data in backdata.items():
- mocked_history.return_value = pair_data
- ticker = analyze_ticker(pair)[['close', 'date', 'buy']].copy()
+ for pair, pair_data in processed.items():
+ pair_data['buy'] = 0
+ pair_data['sell'] = 0
+ ticker = populate_sell_trend(populate_buy_trend(pair_data))
# for each buy point
for row in ticker[ticker.buy == 1].itertuples(index=True):
trade = Trade(
open_rate=row.close,
open_date=row.date,
- amount=1,
+ amount=backtest_conf['stake_amount'],
fee=exchange.get_fee() * 2
)
# calculate win/lose forwards from buy point
for row2 in ticker[row.Index:].itertuples(index=True):
- if should_sell(trade, row2.close, row2.date):
+ if min_roi_reached(trade, row2.close, row2.date) or row2.sell == 1:
current_profit = trade.calc_profit(row2.close)
trades.append((pair, current_profit, row2.Index - row.Index))
break
labels = ['currency', 'profit', 'duration']
- results = DataFrame.from_records(trades, columns=labels)
- return results
+ return DataFrame.from_records(trades, columns=labels)
-@pytest.mark.skipif(not os.environ.get('BACKTEST', False), reason="BACKTEST not set")
-def test_backtest(backtest_conf, backdata, mocker, report=True):
- results = backtest(backtest_conf, backdata, mocker)
+@pytest.mark.skipif(not os.environ.get('BACKTEST'), reason="BACKTEST not set")
+def test_backtest(backtest_conf, mocker):
+ print('')
+ exchange._API = Bittrex({'key': '', 'secret': ''})
- print('====================== BACKTESTING REPORT ================================')
- for pair in backdata:
- print_pair_results(pair, results)
- print('TOTAL OVER ALL TRADES:')
- print(format_results(results))
+ # Load configuration file based on env variable
+ conf_path = os.environ.get('BACKTEST_CONFIG')
+ if conf_path:
+ print('Using config: {} ...'.format(conf_path))
+ config = load_config(conf_path)
+ else:
+ config = backtest_conf
+
+ # Parse ticker interval
+ ticker_interval = int(os.environ.get('BACKTEST_TICKER_INTERVAL') or 5)
+ print('Using ticker_interval: {} ...'.format(ticker_interval))
+
+ data = {}
+ if os.environ.get('BACKTEST_LIVE'):
+ print('Downloading data for all pairs in whitelist ...')
+ for pair in config['exchange']['pair_whitelist']:
+ data[pair] = exchange.get_ticker_history(pair, ticker_interval)
+ else:
+ print('Using local backtesting data (ignoring whitelist in given config)...')
+ data = load_backtesting_data(ticker_interval)
+
+ print('Using stake_currency: {} ...\nUsing stake_amount: {} ...'.format(
+ config['stake_currency'], config['stake_amount']
+ ))
+
+ # Print timeframe
+ min_date, max_date = get_timeframe(data)
+ print('Measuring data from {} up to {} ...'.format(
+ min_date.isoformat(), max_date.isoformat()
+ ))
+
+ # Execute backtest and print results
+ results = backtest(config, preprocess(data), mocker)
+ print('====================== BACKTESTING REPORT ======================================\n\n'
+ 'NOTE: This Report doesn\'t respect the limits of max_open_trades, \n'
+ ' so the projected values should be taken with a grain of salt.\n')
+ print(generate_text_table(data, results, config['stake_currency']))
diff --git a/freqtrade/tests/test_exchange.py b/freqtrade/tests/test_exchange.py
index 309ff4a5e..d0083af6a 100644
--- a/freqtrade/tests/test_exchange.py
+++ b/freqtrade/tests/test_exchange.py
@@ -1,4 +1,4 @@
-# pragma pylint: disable=missing-docstring
+# pragma pylint: disable=missing-docstring,C0103
from unittest.mock import MagicMock
import pytest
@@ -33,4 +33,3 @@ def test_validate_pairs_not_compatible(default_conf, mocker):
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
with pytest.raises(RuntimeError, match=r'not compatible'):
validate_pairs(default_conf['exchange']['pair_whitelist'])
-
diff --git a/freqtrade/tests/test_hyperopt.py b/freqtrade/tests/test_hyperopt.py
index bece2edae..ab4b34674 100644
--- a/freqtrade/tests/test_hyperopt.py
+++ b/freqtrade/tests/test_hyperopt.py
@@ -1,4 +1,4 @@
-# pragma pylint: disable=missing-docstring
+# pragma pylint: disable=missing-docstring,W0212
import logging
import os
from functools import reduce
@@ -9,16 +9,22 @@ import pytest
from hyperopt import fmin, tpe, hp, Trials, STATUS_OK
from pandas import DataFrame
+from freqtrade import exchange
+from freqtrade.exchange import Bittrex
+from freqtrade.tests import load_backtesting_data
from freqtrade.tests.test_backtesting import backtest, format_results
+from freqtrade.tests.test_backtesting import preprocess
from freqtrade.vendor.qtpylib.indicators import crossed_above
logging.disable(logging.DEBUG) # disable debug logs that slow backtesting a lot
# set TARGET_TRADES to suit your number concurrent trades so its realistic to 20days of data
-TARGET_TRADES = 1300
+TARGET_TRADES = 1100
TOTAL_TRIES = 4
+# pylint: disable=C0103
current_tries = 0
+
def buy_strategy_generator(params):
def populate_buy_trend(dataframe: DataFrame) -> DataFrame:
conditions = []
@@ -59,32 +65,36 @@ def buy_strategy_generator(params):
dataframe.loc[
reduce(lambda x, y: x & y, conditions),
'buy'] = 1
- dataframe.loc[dataframe['buy'] == 1, 'buy_price'] = dataframe['close']
return dataframe
return populate_buy_trend
@pytest.mark.skipif(not os.environ.get('BACKTEST', False), reason="BACKTEST not set")
-def test_hyperopt(backtest_conf, backdata, mocker):
- mocked_buy_trend = mocker.patch('freqtrade.analyze.populate_buy_trend')
+def test_hyperopt(backtest_conf, mocker):
+ mocked_buy_trend = mocker.patch('freqtrade.tests.test_backtesting.populate_buy_trend')
+
+ backdata = load_backtesting_data()
+ processed = preprocess(backdata)
+ exchange._API = Bittrex({'key': '', 'secret': ''})
def optimizer(params):
mocked_buy_trend.side_effect = buy_strategy_generator(params)
- results = backtest(backtest_conf, backdata, mocker)
+ results = backtest(backtest_conf, processed, mocker)
result = format_results(results)
total_profit = results.profit.sum() * 1000
trade_count = len(results.index)
- trade_loss = 1 - 0.4 * exp(-(trade_count - TARGET_TRADES) ** 2 / 10 ** 5.2)
- profit_loss = max(0, 1 - total_profit / 15000) # max profit 15000
+ trade_loss = 1 - 0.35 * exp(-(trade_count - TARGET_TRADES) ** 2 / 10 ** 5.2)
+ profit_loss = max(0, 1 - total_profit / 10000) # max profit 10000
+ # pylint: disable=W0603
global current_tries
current_tries += 1
- print('{}/{}: {}'.format(current_tries, TOTAL_TRIES, result))
+ print('{:5d}/{}: {}'.format(current_tries, TOTAL_TRIES, result))
return {
'loss': trade_loss + profit_loss,
@@ -146,3 +156,8 @@ def test_hyperopt(backtest_conf, backdata, mocker):
print('Best parameters {}'.format(best))
newlist = sorted(trials.results, key=itemgetter('loss'))
print('Result: {}'.format(newlist[0]['result']))
+
+
+if __name__ == '__main__':
+ # for profiling with cProfile and line_profiler
+ pytest.main([__file__, '-s'])
diff --git a/freqtrade/tests/test_main.py b/freqtrade/tests/test_main.py
index 6314a919c..3de35ff46 100644
--- a/freqtrade/tests/test_main.py
+++ b/freqtrade/tests/test_main.py
@@ -1,4 +1,4 @@
-# pragma pylint: disable=missing-docstring
+# pragma pylint: disable=missing-docstring,C0103
import copy
from unittest.mock import MagicMock
@@ -7,16 +7,17 @@ import requests
from sqlalchemy import create_engine
from freqtrade.exchange import Exchanges
-from freqtrade.main import create_trade, handle_trade, close_trade_if_fulfilled, init, \
+from freqtrade.analyze import SignalType
+from freqtrade.main import create_trade, handle_trade, init, \
get_target_bid, _process
-from freqtrade.misc import get_state, State
+from freqtrade.misc import get_state, State, FreqtradeException
from freqtrade.persistence import Trade
def test_process_trade_creation(default_conf, ticker, health, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock())
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock())
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
@@ -25,7 +26,7 @@ def test_process_trade_creation(default_conf, ticker, health, mocker):
init(default_conf, create_engine('sqlite://'))
trades = Trade.query.filter(Trade.is_open.is_(True)).all()
- assert len(trades) == 0
+ assert not trades
result = _process()
assert result is True
@@ -44,8 +45,8 @@ def test_process_trade_creation(default_conf, ticker, health, mocker):
def test_process_exchange_failures(default_conf, ticker, health, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock())
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock())
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
sleep_mock = mocker.patch('time.sleep', side_effect=lambda _: None)
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
@@ -61,8 +62,8 @@ def test_process_exchange_failures(default_conf, ticker, health, mocker):
def test_process_runtime_error(default_conf, ticker, health, mocker):
msg_mock = MagicMock()
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=msg_mock)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=msg_mock)
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
@@ -79,8 +80,9 @@ def test_process_runtime_error(default_conf, ticker, health, mocker):
def test_process_trade_handling(default_conf, ticker, limit_buy_order, health, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock())
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock())
+ mocker.patch('freqtrade.main.get_signal',
+ side_effect=lambda *args: False if args[1] == SignalType.SELL else True)
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
@@ -90,7 +92,7 @@ def test_process_trade_handling(default_conf, ticker, limit_buy_order, health, m
init(default_conf, create_engine('sqlite://'))
trades = Trade.query.filter(Trade.is_open.is_(True)).all()
- assert len(trades) == 0
+ assert not trades
result = _process()
assert result is True
trades = Trade.query.filter(Trade.is_open.is_(True)).all()
@@ -102,8 +104,8 @@ def test_process_trade_handling(default_conf, ticker, limit_buy_order, health, m
def test_create_trade(default_conf, ticker, limit_buy_order, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
- mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock())
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
+ mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
@@ -132,27 +134,27 @@ def test_create_trade(default_conf, ticker, limit_buy_order, mocker):
def test_create_trade_no_stake_amount(default_conf, ticker, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
- mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock())
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
+ mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
buy=MagicMock(return_value='mocked_limit_buy'),
get_balance=MagicMock(return_value=default_conf['stake_amount'] * 0.5))
- with pytest.raises(ValueError, match=r'.*stake amount.*'):
+ with pytest.raises(FreqtradeException, match=r'.*stake amount.*'):
create_trade(default_conf['stake_amount'])
def test_create_trade_no_pairs(default_conf, ticker, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
- mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock())
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
+ mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
buy=MagicMock(return_value='mocked_limit_buy'))
- with pytest.raises(ValueError, match=r'.*No pair in whitelist.*'):
+ with pytest.raises(FreqtradeException, match=r'.*No pair in whitelist.*'):
conf = copy.deepcopy(default_conf)
conf['exchange']['pair_whitelist'] = []
mocker.patch.dict('freqtrade.main._CONF', conf)
@@ -161,8 +163,8 @@ def test_create_trade_no_pairs(default_conf, ticker, mocker):
def test_handle_trade(default_conf, limit_buy_order, limit_sell_order, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
- mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock())
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
+ mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=MagicMock(return_value={
@@ -182,7 +184,6 @@ def test_handle_trade(default_conf, limit_buy_order, limit_sell_order, mocker):
handle_trade(trade)
assert trade.open_order_id == 'mocked_limit_sell'
- assert close_trade_if_fulfilled(trade) is False
# Simulate fulfilled LIMIT_SELL order for trade
trade.update(limit_sell_order)
@@ -194,8 +195,8 @@ def test_handle_trade(default_conf, limit_buy_order, limit_sell_order, mocker):
def test_close_trade(default_conf, ticker, limit_buy_order, limit_sell_order, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
- mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock())
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
+ mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
@@ -204,20 +205,15 @@ def test_close_trade(default_conf, ticker, limit_buy_order, limit_sell_order, mo
# Create trade and sell it
init(default_conf, create_engine('sqlite://'))
trade = create_trade(15.0)
- trade.update(limit_buy_order)
- trade.update(limit_sell_order)
-
Trade.session.add(trade)
- Trade.session.flush()
+ trade.update(limit_buy_order)
trade = Trade.query.filter(Trade.is_open.is_(True)).first()
assert trade
- # Simulate that there is no open order
- trade.open_order_id = None
+ trade.update(limit_sell_order)
+ trade = Trade.query.filter(Trade.is_open.is_(False)).first()
+ assert trade
- closed = close_trade_if_fulfilled(trade)
- assert closed
- assert not trade.is_open
with pytest.raises(ValueError, match=r'.*closed trade.*'):
handle_trade(trade)
diff --git a/freqtrade/tests/test_misc.py b/freqtrade/tests/test_misc.py
index 2dd8bbb27..78507f226 100644
--- a/freqtrade/tests/test_misc.py
+++ b/freqtrade/tests/test_misc.py
@@ -1,7 +1,15 @@
-# pragma pylint: disable=missing-docstring
+# pragma pylint: disable=missing-docstring,C0103
+import json
+import os
import time
+from argparse import Namespace
+from copy import deepcopy
+from unittest.mock import MagicMock
-from freqtrade.misc import throttle
+import pytest
+from jsonschema import ValidationError
+
+from freqtrade.misc import throttle, parse_args, start_backtesting, load_config
def test_throttle():
@@ -18,3 +26,124 @@ def test_throttle():
result = throttle(func, -1)
assert result == 42
+
+
+def test_parse_args_defaults():
+ args = parse_args([])
+ assert args is not None
+ assert args.config == 'config.json'
+ assert args.dynamic_whitelist is False
+ assert args.loglevel == 20
+
+
+def test_parse_args_invalid():
+ with pytest.raises(SystemExit, match=r'2'):
+ parse_args(['-c'])
+
+
+def test_parse_args_config():
+ args = parse_args(['-c', '/dev/null'])
+ assert args is not None
+ assert args.config == '/dev/null'
+
+ args = parse_args(['--config', '/dev/null'])
+ assert args is not None
+ assert args.config == '/dev/null'
+
+
+def test_parse_args_verbose():
+ args = parse_args(['-v'])
+ assert args is not None
+ assert args.loglevel == 10
+
+
+def test_parse_args_dynamic_whitelist():
+ args = parse_args(['--dynamic-whitelist'])
+ assert args is not None
+ assert args.dynamic_whitelist is True
+
+
+def test_parse_args_backtesting(mocker):
+ backtesting_mock = mocker.patch('freqtrade.misc.start_backtesting', MagicMock())
+ args = parse_args(['backtesting'])
+ assert args is None
+ assert backtesting_mock.call_count == 1
+
+ call_args = backtesting_mock.call_args[0][0]
+ assert call_args.config == 'config.json'
+ assert call_args.live is False
+ assert call_args.loglevel == 20
+ assert call_args.subparser == 'backtesting'
+ assert call_args.func is not None
+ assert call_args.ticker_interval == 5
+
+
+def test_parse_args_backtesting_invalid():
+ with pytest.raises(SystemExit, match=r'2'):
+ parse_args(['--ticker-interval'])
+
+ with pytest.raises(SystemExit, match=r'2'):
+ parse_args(['--ticker-interval', 'abc'])
+
+
+def test_parse_args_backtesting_custom(mocker):
+ backtesting_mock = mocker.patch('freqtrade.misc.start_backtesting', MagicMock())
+ args = parse_args(['-c', 'test_conf.json', 'backtesting', '--live', '--ticker-interval', '1'])
+ assert args is None
+ assert backtesting_mock.call_count == 1
+
+ call_args = backtesting_mock.call_args[0][0]
+ assert call_args.config == 'test_conf.json'
+ assert call_args.live is True
+ assert call_args.loglevel == 20
+ assert call_args.subparser == 'backtesting'
+ assert call_args.func is not None
+ assert call_args.ticker_interval == 1
+
+
+def test_start_backtesting(mocker):
+ pytest_mock = mocker.patch('pytest.main', MagicMock())
+ env_mock = mocker.patch('os.environ', {})
+ args = Namespace(
+ config='config.json',
+ live=True,
+ loglevel=20,
+ ticker_interval=1,
+ )
+ start_backtesting(args)
+ assert env_mock == {
+ 'BACKTEST': 'true',
+ 'BACKTEST_LIVE': 'true',
+ 'BACKTEST_CONFIG': 'config.json',
+ 'BACKTEST_TICKER_INTERVAL': '1',
+ }
+ assert pytest_mock.call_count == 1
+
+ main_call_args = pytest_mock.call_args[0][0]
+ assert main_call_args[0] == '-s'
+ assert main_call_args[1].endswith(os.path.join('freqtrade', 'tests', 'test_backtesting.py'))
+
+
+def test_load_config(default_conf, mocker):
+ file_mock = mocker.patch('freqtrade.misc.open', mocker.mock_open(
+ read_data=json.dumps(default_conf)
+ ))
+ validated_conf = load_config('somefile')
+ assert file_mock.call_count == 1
+ assert validated_conf.items() >= default_conf.items()
+
+
+def test_load_config_invalid_pair(default_conf, mocker):
+ conf = deepcopy(default_conf)
+ conf['exchange']['pair_whitelist'].append('BTC-ETH')
+ mocker.patch('freqtrade.misc.open', mocker.mock_open(read_data=json.dumps(conf)))
+ with pytest.raises(ValidationError, match=r'.*does not match.*'):
+ load_config('somefile')
+
+
+def test_load_config_missing_attributes(default_conf, mocker):
+ conf = deepcopy(default_conf)
+ conf.pop('exchange')
+ mocker.patch('freqtrade.misc.open', mocker.mock_open(read_data=json.dumps(conf)))
+ with pytest.raises(ValidationError, match=r'.*\'exchange\' is a required property.*'):
+ load_config('somefile')
diff --git a/freqtrade/tests/test_rpc.py b/freqtrade/tests/test_rpc.py
new file mode 100644
index 000000000..2dcb1d300
--- /dev/null
+++ b/freqtrade/tests/test_rpc.py
@@ -0,0 +1,58 @@
+# pragma pylint: disable=missing-docstring, too-many-arguments, too-many-ancestors, C0103
+from unittest.mock import MagicMock
+
+from copy import deepcopy
+
+from freqtrade.rpc import init, cleanup, send_msg
+
+
+def test_init_telegram_enabled(default_conf, mocker):
+ module_list = []
+ mocker.patch('freqtrade.rpc.REGISTERED_MODULES', module_list)
+ telegram_mock = mocker.patch('freqtrade.rpc.telegram.init', MagicMock())
+
+ init(default_conf)
+
+ assert telegram_mock.call_count == 1
+ assert 'telegram' in module_list
+
+
+def test_init_telegram_disabled(default_conf, mocker):
+ module_list = []
+ mocker.patch('freqtrade.rpc.REGISTERED_MODULES', module_list)
+ telegram_mock = mocker.patch('freqtrade.rpc.telegram.init', MagicMock())
+
+ conf = deepcopy(default_conf)
+ conf['telegram']['enabled'] = False
+ init(conf)
+
+ assert telegram_mock.call_count == 0
+ assert 'telegram' not in module_list
+
+
+def test_cleanup_telegram_enabled(mocker):
+ mocker.patch('freqtrade.rpc.REGISTERED_MODULES', ['telegram'])
+ telegram_mock = mocker.patch('freqtrade.rpc.telegram.cleanup', MagicMock())
+ cleanup()
+ assert telegram_mock.call_count == 1
+
+
+def test_cleanup_telegram_disabled(mocker):
+ mocker.patch('freqtrade.rpc.REGISTERED_MODULES', [])
+ telegram_mock = mocker.patch('freqtrade.rpc.telegram.cleanup', MagicMock())
+ cleanup()
+ assert telegram_mock.call_count == 0
+
+
+def test_send_msg_telegram_enabled(mocker):
+ mocker.patch('freqtrade.rpc.REGISTERED_MODULES', ['telegram'])
+ telegram_mock = mocker.patch('freqtrade.rpc.telegram.send_msg', MagicMock())
+ send_msg('test')
+ assert telegram_mock.call_count == 1
+
+
+def test_send_msg_telegram_disabled(mocker):
+ mocker.patch('freqtrade.rpc.REGISTERED_MODULES', [])
+ telegram_mock = mocker.patch('freqtrade.rpc.telegram.send_msg', MagicMock())
+ send_msg('test')
+ assert telegram_mock.call_count == 0
diff --git a/freqtrade/tests/test_telegram.py b/freqtrade/tests/test_rpc_telegram.py
similarity index 85%
rename from freqtrade/tests/test_telegram.py
rename to freqtrade/tests/test_rpc_telegram.py
index 795901ced..ebedc5962 100644
--- a/freqtrade/tests/test_telegram.py
+++ b/freqtrade/tests/test_rpc_telegram.py
@@ -1,10 +1,9 @@
-# pragma pylint: disable=missing-docstring, too-many-arguments, too-many-ancestors
+# pragma pylint: disable=missing-docstring, too-many-arguments, too-many-ancestors, C0103
import re
from datetime import datetime
from random import randint
from unittest.mock import MagicMock
-import pytest
from sqlalchemy import create_engine
from telegram import Update, Message, Chat
from telegram.error import NetworkError
@@ -14,10 +13,8 @@ from freqtrade.main import init, create_trade
from freqtrade.misc import update_state, State, get_state
from freqtrade.persistence import Trade
from freqtrade.rpc import telegram
-from freqtrade.rpc.telegram import (
- _status, _status_table, _profit, _forcesell, _performance, _count, _start, _stop, _balance,
- authorized_only, _help, is_enabled, send_msg,
- _version)
+from freqtrade.rpc.telegram import authorized_only, is_enabled, send_msg, _status, _status_table, \
+ _profit, _forcesell, _performance, _count, _start, _stop, _balance, _version, _help
def test_is_enabled(default_conf, mocker):
@@ -79,9 +76,10 @@ def test_authorized_only_exception(default_conf, mocker):
def test_status_handle(default_conf, update, ticker, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch('freqtrade.main.rpc.send_msg', MagicMock())
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -111,16 +109,17 @@ def test_status_handle(default_conf, update, ticker, mocker):
# Trigger status while we have a fulfilled order for the open trade
_status(bot=MagicMock(), update=update)
- assert msg_mock.call_count == 2
- assert '[BTC_ETH]' in msg_mock.call_args_list[-1][0][0]
+ assert msg_mock.call_count == 1
+ assert '[BTC_ETH]' in msg_mock.call_args_list[0][0][0]
def test_status_table_handle(default_conf, update, ticker, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
msg_mock = MagicMock()
+ mocker.patch('freqtrade.main.rpc.send_msg', MagicMock())
mocker.patch.multiple(
- 'freqtrade.main.telegram',
+ 'freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -155,14 +154,15 @@ def test_status_table_handle(default_conf, update, ticker, mocker):
assert int(fields[0]) == 1
assert fields[1] == 'BTC_ETH'
- assert msg_mock.call_count == 2
+ assert msg_mock.call_count == 1
def test_profit_handle(default_conf, update, ticker, limit_buy_order, limit_sell_order, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch('freqtrade.main.rpc.send_msg', MagicMock())
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -184,7 +184,7 @@ def test_profit_handle(default_conf, update, ticker, limit_buy_order, limit_sell
trade.update(limit_buy_order)
_profit(bot=MagicMock(), update=update)
- assert msg_mock.call_count == 2
+ assert msg_mock.call_count == 1
assert 'no closed trade' in msg_mock.call_args_list[-1][0][0]
msg_mock.reset_mock()
@@ -204,12 +204,12 @@ def test_profit_handle(default_conf, update, ticker, limit_buy_order, limit_sell
def test_forcesell_handle(default_conf, update, ticker, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
- msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
+ rpc_mock = mocker.patch('freqtrade.main.rpc.send_msg', MagicMock())
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
- send_msg=msg_mock)
+ send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker)
@@ -225,19 +225,19 @@ def test_forcesell_handle(default_conf, update, ticker, mocker):
update.message.text = '/forcesell 1'
_forcesell(bot=MagicMock(), update=update)
- assert msg_mock.call_count == 2
- assert 'Selling [BTC/ETH]' in msg_mock.call_args_list[-1][0][0]
- assert '0.07256061 (profit: ~-0.64%)' in msg_mock.call_args_list[-1][0][0]
+ assert rpc_mock.call_count == 2
+ assert 'Selling [BTC/ETH]' in rpc_mock.call_args_list[-1][0][0]
+ assert '0.07256061 (profit: ~-0.64%)' in rpc_mock.call_args_list[-1][0][0]
def test_forcesell_all_handle(default_conf, update, ticker, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
- msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
+ rpc_mock = mocker.patch('freqtrade.main.rpc.send_msg', MagicMock())
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
- send_msg=msg_mock)
+ send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker)
@@ -247,22 +247,21 @@ def test_forcesell_all_handle(default_conf, update, ticker, mocker):
for _ in range(4):
Trade.session.add(create_trade(15.0))
Trade.session.flush()
-
- msg_mock.reset_mock()
+ rpc_mock.reset_mock()
update.message.text = '/forcesell all'
_forcesell(bot=MagicMock(), update=update)
- assert msg_mock.call_count == 4
- for args in msg_mock.call_args_list:
+ assert rpc_mock.call_count == 4
+ for args in rpc_mock.call_args_list:
assert '0.07256061 (profit: ~-0.64%)' in args[0][0]
def test_forcesell_handle_invalid(default_conf, update, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -297,9 +296,10 @@ def test_forcesell_handle_invalid(default_conf, update, mocker):
def test_performance_handle(
default_conf, update, ticker, limit_buy_order, limit_sell_order, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch('freqtrade.main.rpc.send_msg', MagicMock())
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -324,17 +324,17 @@ def test_performance_handle(
Trade.session.flush()
_performance(bot=MagicMock(), update=update)
- assert msg_mock.call_count == 2
- assert 'Performance' in msg_mock.call_args_list[-1][0][0]
- assert 'BTC_ETH\t10.05%
' in msg_mock.call_args_list[-1][0][0]
+ assert msg_mock.call_count == 1
+ assert 'Performance' in msg_mock.call_args_list[0][0][0]
+ assert 'BTC_ETH\t10.05%
' in msg_mock.call_args_list[0][0][0]
def test_count_handle(default_conf, update, ticker, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
msg_mock = MagicMock()
mocker.patch.multiple(
- 'freqtrade.main.telegram',
+ 'freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -365,9 +365,9 @@ def test_count_handle(default_conf, update, ticker, mocker):
def test_performance_handle_invalid(default_conf, update, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True)
+ mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -385,7 +385,7 @@ def test_performance_handle_invalid(default_conf, update, mocker):
def test_start_handle(default_conf, update, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -403,7 +403,7 @@ def test_start_handle(default_conf, update, mocker):
def test_start_handle_already_running(default_conf, update, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -422,7 +422,7 @@ def test_start_handle_already_running(default_conf, update, mocker):
def test_stop_handle(default_conf, update, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -441,7 +441,7 @@ def test_stop_handle(default_conf, update, mocker):
def test_stop_handle_already_stopped(default_conf, update, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -473,7 +473,7 @@ def test_balance_handle(default_conf, update, mocker):
}]
mocker.patch.dict('freqtrade.main._CONF', default_conf)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -489,7 +489,7 @@ def test_balance_handle(default_conf, update, mocker):
def test_help_handle(default_conf, update, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -502,7 +502,7 @@ def test_help_handle(default_conf, update, mocker):
def test_version_handle(default_conf, update, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
msg_mock = MagicMock()
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock(),
send_msg=msg_mock)
@@ -514,12 +514,12 @@ def test_version_handle(default_conf, update, mocker):
def test_send_msg(default_conf, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock())
bot = MagicMock()
send_msg('test', bot)
- assert len(bot.method_calls) == 0
+ assert not bot.method_calls
bot.reset_mock()
default_conf['telegram']['enabled'] = True
@@ -529,14 +529,13 @@ def test_send_msg(default_conf, mocker):
def test_send_msg_network_error(default_conf, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- mocker.patch.multiple('freqtrade.main.telegram',
+ mocker.patch.multiple('freqtrade.rpc.telegram',
_CONF=default_conf,
init=MagicMock())
default_conf['telegram']['enabled'] = True
bot = MagicMock()
bot.send_message = MagicMock(side_effect=NetworkError('Oh snap'))
- with pytest.raises(NetworkError, match=r'Oh snap'):
- send_msg('test', bot)
+ send_msg('test', bot)
# Bot should've tried to send it twice
assert len(bot.method_calls) == 2
diff --git a/freqtrade/tests/testdata/BTC_BCC-1.json b/freqtrade/tests/testdata/BTC_BCC-1.json
new file mode 100644
index 000000000..2718b2da3
--- /dev/null
+++ b/freqtrade/tests/testdata/BTC_BCC-1.json
@@ -0,0 +1 @@
+[{"O": 0.08329697, "H": 0.08343516, "L": 0.08329697, "C": 0.08343516, "V": 0.8388509, "T": "2017-11-04T23:02:00", "BV": 0.06993536}, {"O": 0.08343516, "H": 0.08351928, "L": 0.08329697, "C": 0.083302, "V": 42.14614188, "T": "2017-11-04T23:03:00", "BV": 3.51625291}, {"O": 0.08352853, "H": 0.08353639, "L": 0.08352853, "C": 0.08353639, "V": 1.00828698, "T": "2017-11-04T23:04:00", "BV": 0.08422135}, {"O": 0.08353639, "H": 0.08359999, "L": 0.08330156, "C": 0.08330156, "V": 8.83501535, "T": "2017-11-04T23:05:00", "BV": 0.73750918}, {"O": 0.08350853, "H": 0.08350853, "L": 0.08330156, "C": 0.08334693, "V": 1.94864661, "T": "2017-11-04T23:06:00", "BV": 0.1626794}, {"O": 0.08334693, "H": 0.08334694, "L": 0.08334693, "C": 0.08334693, "V": 3.12302656, "T": "2017-11-04T23:07:00", "BV": 0.26029465}, {"O": 0.08334694, "H": 0.08334694, "L": 0.08334, "C": 0.08334693, "V": 3.70560389, "T": "2017-11-04T23:08:00", "BV": 0.3088466}, {"O": 0.08334001, "H": 0.08334693, "L": 0.08334001, "C": 0.08334691, "V": 8.31173841, "T": "2017-11-04T23:09:00", "BV": 0.6927215}, {"O": 0.08334691, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 36.93059059, "T": "2017-11-04T23:10:00", "BV": 3.07801046}, {"O": 0.083346, "H": 0.083346, "L": 0.08329697, "C": 0.08330156, "V": 8.71733657, "T": "2017-11-04T23:11:00", "BV": 0.72618308}, {"O": 0.08330156, "H": 0.08334693, "L": 0.08329697, "C": 0.08334693, "V": 55.24849868, "T": "2017-11-04T23:12:00", "BV": 4.60433032}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330156, "C": 0.08334693, "V": 1.23875945, "T": "2017-11-04T23:13:00", "BV": 0.10324589}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08333, "V": 1.70367742, "T": "2017-11-04T23:14:00", "BV": 0.14192882}, {"O": 0.08333, "H": 0.08334693, "L": 0.08333, "C": 0.08334693, "V": 1.84304473, "T": "2017-11-04T23:15:00", "BV": 0.1535921}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08333, "C": 0.08334693, "V": 18.78288564, "T": "2017-11-04T23:16:00", "BV": 1.56530514}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08334693, "V": 1.30600161, "T": "2017-11-04T23:17:00", "BV": 0.10879546}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08334693, "C": 0.08334693, "V": 0.57834666, "T": "2017-11-04T23:18:00", "BV": 0.04820341}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 4.24203273, "T": "2017-11-04T23:19:00", "BV": 0.35337747}, {"O": 0.08329697, "H": 0.08330156, "L": 0.08329697, "C": 0.08330156, "V": 4.29051136, "T": "2017-11-04T23:20:00", "BV": 0.35738879}, {"O": 0.08330156, "H": 0.08334693, "L": 0.08329697, "C": 0.08334693, "V": 10.46309938, "T": "2017-11-04T23:21:00", "BV": 0.87167935}, {"O": 0.08329697, "H": 0.08334693, "L": 0.08329697, "C": 0.08329697, "V": 48.76724051, "T": "2017-11-04T23:22:00", "BV": 4.06414491}, {"O": 0.08330256, "H": 0.08330256, "L": 0.08311138, "C": 0.08311138, "V": 11.65114121, "T": "2017-11-04T23:23:00", "BV": 0.96927712}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 6.23262012, "T": "2017-11-04T23:24:00", "BV": 0.51941503}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 4.95242714, "T": "2017-11-04T23:25:00", "BV": 0.41255501}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 0.45267531, "T": "2017-11-04T23:27:00", "BV": 0.03772152}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08330693, "C": 0.08330693, "V": 0.02543479, "T": "2017-11-04T23:28:00", "BV": 0.00211889}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08330693, "C": 0.08330693, "V": 0.07342378, "T": "2017-11-04T23:29:00", "BV": 0.0061167}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08311138, "C": 0.08330693, "V": 4.76568205, "T": "2017-11-04T23:30:00", "BV": 0.39700821}, {"O": 0.08317596, "H": 0.08317596, "L": 0.08306715, "C": 0.08306715, "V": 4.0, "T": "2017-11-04T23:31:00", "BV": 0.33235265}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330255, "C": 0.08330255, "V": 2.78425584, "T": "2017-11-04T23:32:00", "BV": 0.2319433}, {"O": 0.08306715, "H": 0.08334693, "L": 0.08306715, "C": 0.08334693, "V": 7.39319849, "T": "2017-11-04T23:33:00", "BV": 0.61563565}, {"O": 0.0833213, "H": 0.0833213, "L": 0.0833213, "C": 0.0833213, "V": 2.1467, "T": "2017-11-04T23:34:00", "BV": 0.17886582}, {"O": 0.0833213, "H": 0.0833213, "L": 0.08306715, "C": 0.0833213, "V": 5.68567251, "T": "2017-11-04T23:35:00", "BV": 0.47247012}, {"O": 0.0833101, "H": 0.0833213, "L": 0.0833101, "C": 0.0833213, "V": 1.80928492, "T": "2017-11-04T23:36:00", "BV": 0.15074889}, {"O": 0.0832, "H": 0.0833213, "L": 0.08306715, "C": 0.0833213, "V": 8.60067036, "T": "2017-11-04T23:37:00", "BV": 0.714878}, {"O": 0.08330255, "H": 0.08330255, "L": 0.08330255, "C": 0.08330255, "V": 0.19744234, "T": "2017-11-04T23:38:00", "BV": 0.01644745}, {"O": 0.08330255, "H": 0.08330255, "L": 0.08330255, "C": 0.08330255, "V": 0.089693, "T": "2017-11-04T23:39:00", "BV": 0.00747165}, {"O": 0.0832, "H": 0.08330255, "L": 0.0832, "C": 0.08330255, "V": 7.0084359, "T": "2017-11-04T23:40:00", "BV": 0.58343574}, {"O": 0.08330256, "H": 0.0834386, "L": 0.08330256, "C": 0.0834386, "V": 3.22666794, "T": "2017-11-04T23:41:00", "BV": 0.26899379}, {"O": 0.08330257, "H": 0.08330257, "L": 0.08330257, "C": 0.08330257, "V": 2.56159417, "T": "2017-11-04T23:42:00", "BV": 0.21338733}, {"O": 0.0834386, "H": 0.0837, "L": 0.0834386, "C": 0.0837, "V": 26.44345325, "T": "2017-11-04T23:43:00", "BV": 2.2119495}, {"O": 0.0837, "H": 0.0837976, "L": 0.0837, "C": 0.0837, "V": 21.3262942, "T": "2017-11-04T23:44:00", "BV": 1.7850327}, {"O": 0.0837976, "H": 0.08397593, "L": 0.0837, "C": 0.08397593, "V": 0.79303913, "T": "2017-11-04T23:45:00", "BV": 0.06643917}, {"O": 0.08371, "H": 0.083971, "L": 0.08371, "C": 0.083712, "V": 3.99247332, "T": "2017-11-04T23:46:00", "BV": 0.3344971}, {"O": 0.083712, "H": 0.0839885, "L": 0.083712, "C": 0.083712, "V": 23.65005704, "T": "2017-11-04T23:47:00", "BV": 1.9817603}, {"O": 0.083712, "H": 0.083712, "L": 0.08371, "C": 0.08371, "V": 18.93751055, "T": "2017-11-04T23:48:00", "BV": 1.5852814}, {"O": 0.083711, "H": 0.083711, "L": 0.08353546, "C": 0.08353546, "V": 18.13895235, "T": "2017-11-04T23:49:00", "BV": 1.51841841}, {"O": 0.08371, "H": 0.083711, "L": 0.08339, "C": 0.08339, "V": 3.43511567, "T": "2017-11-04T23:50:00", "BV": 0.28748304}, {"O": 0.08353546, "H": 0.08353547, "L": 0.08353546, "C": 0.08353547, "V": 2.7102886, "T": "2017-11-04T23:51:00", "BV": 0.2264052}, {"O": 0.08398824, "H": 0.08398824, "L": 0.08398824, "C": 0.08398824, "V": 0.108774, "T": "2017-11-04T23:52:00", "BV": 0.00913573}, {"O": 0.08381408, "H": 0.08389599, "L": 0.08358888, "C": 0.08358888, "V": 1.50735686, "T": "2017-11-04T23:53:00", "BV": 0.12636872}, {"O": 0.08358888, "H": 0.08389594, "L": 0.08358888, "C": 0.08389578, "V": 15.20353733, "T": "2017-11-04T23:54:00", "BV": 1.27263903}, {"O": 0.08383132, "H": 0.08383132, "L": 0.08358888, "C": 0.08358888, "V": 50.61994599, "T": "2017-11-04T23:55:00", "BV": 4.2319918}, {"O": 0.08353547, "H": 0.08356547, "L": 0.08307202, "C": 0.08307202, "V": 29.24489749, "T": "2017-11-04T23:56:00", "BV": 2.43240781}, {"O": 0.08315, "H": 0.08356547, "L": 0.08310001, "C": 0.0835, "V": 9.61159684, "T": "2017-11-04T23:57:00", "BV": 0.79955626}, {"O": 0.0835, "H": 0.0835, "L": 0.08315, "C": 0.08315, "V": 3.21956675, "T": "2017-11-04T23:58:00", "BV": 0.26836404}, {"O": 0.08349999, "H": 0.0835, "L": 0.08307201, "C": 0.0835, "V": 5.20596591, "T": "2017-11-04T23:59:00", "BV": 0.43427067}, {"O": 0.08349, "H": 0.08349, "L": 0.08349, "C": 0.08349, "V": 1.15708966, "T": "2017-11-05T00:00:00", "BV": 0.09660539}, {"O": 0.08349, "H": 0.08349, "L": 0.08349, "C": 0.08349, "V": 0.16007786, "T": "2017-11-05T00:01:00", "BV": 0.0133649}, {"O": 0.08308, "H": 0.08348, "L": 0.08305169, "C": 0.08348, "V": 9.62156282, "T": "2017-11-05T00:02:00", "BV": 0.79934843}, {"O": 0.08305169, "H": 0.08347, "L": 0.08305169, "C": 0.08305169, "V": 2.26438016, "T": "2017-11-05T00:03:00", "BV": 0.18843427}, {"O": 0.08305169, "H": 0.08305169, "L": 0.08305169, "C": 0.08305169, "V": 1.21680858, "T": "2017-11-05T00:04:00", "BV": 0.101058}, {"O": 0.08305169, "H": 0.08305169, "L": 0.08305169, "C": 0.08305169, "V": 1.51701903, "T": "2017-11-05T00:05:00", "BV": 0.12599095}, {"O": 0.08305169, "H": 0.08346993, "L": 0.08305169, "C": 0.08346993, "V": 2.79354096, "T": "2017-11-05T00:06:00", "BV": 0.23297636}, {"O": 0.08346982, "H": 0.08346983, "L": 0.08300001, "C": 0.08300002, "V": 24.11824597, "T": "2017-11-05T00:07:00", "BV": 2.01248227}, {"O": 0.08300004, "H": 0.08300004, "L": 0.08300004, "C": 0.08300004, "V": 22.80278317, "T": "2017-11-05T00:08:00", "BV": 1.89263188}, {"O": 0.08300004, "H": 0.08346993, "L": 0.08300004, "C": 0.08300005, "V": 23.45363267, "T": "2017-11-05T00:09:00", "BV": 1.94704575}, {"O": 0.0830001, "H": 0.0832, "L": 0.0830001, "C": 0.0832, "V": 3.83, "T": "2017-11-05T00:10:00", "BV": 0.31863201}, {"O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 1.0796646, "T": "2017-11-05T00:11:00", "BV": 0.08982807}, {"O": 0.0832, "H": 0.08346994, "L": 0.0832, "C": 0.0832, "V": 7.65430623, "T": "2017-11-05T00:12:00", "BV": 0.63842273}, {"O": 0.0832, "H": 0.08346999, "L": 0.0832, "C": 0.08346999, "V": 1.31449683, "T": "2017-11-05T00:13:00", "BV": 0.1097017}, {"O": 0.0832, "H": 0.0832, "L": 0.0830001, "C": 0.0830001, "V": 2.33692451, "T": "2017-11-05T00:14:00", "BV": 0.19407033}, {"O": 0.0830001, "H": 0.0830001, "L": 0.08300004, "C": 0.08300004, "V": 6.34354442, "T": "2017-11-05T00:15:00", "BV": 0.52651445}, {"O": 0.08300004, "H": 0.08348, "L": 0.08300004, "C": 0.08300023, "V": 7.9407141, "T": "2017-11-05T00:16:00", "BV": 0.65946756}, {"O": 0.08319999, "H": 0.08348, "L": 0.08300043, "C": 0.08348, "V": 5.40120707, "T": "2017-11-05T00:17:00", "BV": 0.45035971}, {"O": 0.08348, "H": 0.08388728, "L": 0.08348, "C": 0.083882, "V": 13.65982179, "T": "2017-11-05T00:18:00", "BV": 1.14391292}, {"O": 0.08387101, "H": 0.08387101, "L": 0.08348, "C": 0.08387101, "V": 1.658294, "T": "2017-11-05T00:19:00", "BV": 0.13874241}, {"O": 0.08385999, "H": 0.08385999, "L": 0.08347985, "C": 0.08347985, "V": 7.47453298, "T": "2017-11-05T00:20:00", "BV": 0.62454309}, {"O": 0.0834798, "H": 0.08347985, "L": 0.0834798, "C": 0.08347985, "V": 7.18620992, "T": "2017-11-05T00:21:00", "BV": 0.59990366}, {"O": 0.08347985, "H": 0.08347985, "L": 0.08347985, "C": 0.08347985, "V": 19.87351517, "T": "2017-11-05T00:22:00", "BV": 1.65903801}, {"O": 0.08380999, "H": 0.08380999, "L": 0.08347985, "C": 0.08380499, "V": 21.97197142, "T": "2017-11-05T00:23:00", "BV": 1.83706434}, {"O": 0.08379999, "H": 0.08379999, "L": 0.08378, "C": 0.08378, "V": 3.95613505, "T": "2017-11-05T00:24:00", "BV": 0.33152049}, {"O": 0.08347985, "H": 0.0837, "L": 0.083, "C": 0.08300004, "V": 29.18907298, "T": "2017-11-05T00:25:00", "BV": 2.42977236}, {"O": 0.0834, "H": 0.083592, "L": 0.083, "C": 0.0834, "V": 0.8729247, "T": "2017-11-05T00:26:00", "BV": 0.0728136}, {"O": 0.0834, "H": 0.083592, "L": 0.083, "C": 0.08359199, "V": 14.89419739, "T": "2017-11-05T00:27:00", "BV": 1.23872744}, {"O": 0.08305001, "H": 0.08359199, "L": 0.08299398, "C": 0.08359199, "V": 23.52585754, "T": "2017-11-05T00:28:00", "BV": 1.95347158}, {"O": 0.08359199, "H": 0.08359199, "L": 0.08305001, "C": 0.08359198, "V": 1.10243217, "T": "2017-11-05T00:29:00", "BV": 0.09214723}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.7426911, "T": "2017-11-05T00:30:00", "BV": 0.06164336}, {"O": 0.08359115, "H": 0.08359115, "L": 0.08300001, "C": 0.08300001, "V": 1.921072, "T": "2017-11-05T00:32:00", "BV": 0.15945571}, {"O": 0.08300001, "H": 0.08359196, "L": 0.08273001, "C": 0.08273011, "V": 21.58723858, "T": "2017-11-05T00:33:00", "BV": 1.78733909}, {"O": 0.08359109, "H": 0.08359109, "L": 0.08359098, "C": 0.08359098, "V": 6.31264786, "T": "2017-11-05T00:34:00", "BV": 0.52768062}, {"O": 0.08359099, "H": 0.08359099, "L": 0.08273171, "C": 0.08275, "V": 5.26118569, "T": "2017-11-05T00:35:00", "BV": 0.43613062}, {"O": 0.08275, "H": 0.08358982, "L": 0.08275, "C": 0.0827502, "V": 3.173, "T": "2017-11-05T00:36:00", "BV": 0.26348689}, {"O": 0.08277002, "H": 0.0834226, "L": 0.08277002, "C": 0.0834226, "V": 3.05224574, "T": "2017-11-05T00:38:00", "BV": 0.25285134}, {"O": 0.0834, "H": 0.0834, "L": 0.0829, "C": 0.0829, "V": 1.0690491, "T": "2017-11-05T00:39:00", "BV": 0.08881415}, {"O": 0.0833, "H": 0.0834, "L": 0.0833, "C": 0.0834, "V": 0.20502668, "T": "2017-11-05T00:40:00", "BV": 0.01709696}, {"O": 0.0829, "H": 0.0829, "L": 0.0828171, "C": 0.0829, "V": 2.4824425, "T": "2017-11-05T00:41:00", "BV": 0.20577788}, {"O": 0.08315, "H": 0.08315, "L": 0.0829, "C": 0.0831, "V": 2.64605866, "T": "2017-11-05T00:43:00", "BV": 0.2197398}, {"O": 0.0831, "H": 0.0831, "L": 0.08309999, "C": 0.08309999, "V": 10.20137911, "T": "2017-11-05T00:44:00", "BV": 0.84773458}, {"O": 0.08309999, "H": 0.08309999, "L": 0.083, "C": 0.08309999, "V": 3.38216889, "T": "2017-11-05T00:45:00", "BV": 0.28079821}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 6.46683303, "T": "2017-11-05T00:46:00", "BV": 0.53674711}, {"O": 0.083, "H": 0.083, "L": 0.0829, "C": 0.083, "V": 6.85003728, "T": "2017-11-05T00:48:00", "BV": 0.56816711}, {"O": 0.08308999, "H": 0.0831, "L": 0.0829, "C": 0.0829, "V": 80.12527994, "T": "2017-11-05T00:49:00", "BV": 6.65743187}, {"O": 0.0829, "H": 0.0831, "L": 0.0829, "C": 0.08308999, "V": 1.92181958, "T": "2017-11-05T00:50:00", "BV": 0.15965007}, {"O": 0.08308999, "H": 0.08315, "L": 0.08308999, "C": 0.08308999, "V": 12.96176676, "T": "2017-11-05T00:51:00", "BV": 1.07701033}, {"O": 0.08308999, "H": 0.08342264, "L": 0.083, "C": 0.08342264, "V": 1.03847288, "T": "2017-11-05T00:52:00", "BV": 0.08630324}, {"O": 0.08308999, "H": 0.08342264, "L": 0.08308999, "C": 0.08342264, "V": 14.1380168, "T": "2017-11-05T00:53:00", "BV": 1.17488962}, {"O": 0.08342264, "H": 0.08358982, "L": 0.08309998, "C": 0.08309998, "V": 1.66337903, "T": "2017-11-05T00:54:00", "BV": 0.1387459}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08342264, "C": 0.08358981, "V": 23.30316648, "T": "2017-11-05T00:55:00", "BV": 1.94405707}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08342264, "C": 0.08342264, "V": 2.52675118, "T": "2017-11-05T00:56:00", "BV": 0.21083953}, {"O": 0.08342264, "H": 0.08342264, "L": 0.08309999, "C": 0.08309999, "V": 6.01792162, "T": "2017-11-05T00:57:00", "BV": 0.5005164}, {"O": 0.08342264, "H": 0.08342264, "L": 0.08309999, "C": 0.08309999, "V": 5.31844682, "T": "2017-11-05T00:58:00", "BV": 0.44201397}, {"O": 0.08309999, "H": 0.08309999, "L": 0.08309999, "C": 0.08309999, "V": 4.03461437, "T": "2017-11-05T00:59:00", "BV": 0.33527641}, {"O": 0.08342264, "H": 0.08358982, "L": 0.08342264, "C": 0.08358981, "V": 1.01585966, "T": "2017-11-05T01:00:00", "BV": 0.08491524}, {"O": 0.0835898, "H": 0.08358981, "L": 0.0831, "C": 0.08358981, "V": 2.89385038, "T": "2017-11-05T01:01:00", "BV": 0.24125033}, {"O": 0.08358981, "H": 0.08358981, "L": 0.0831, "C": 0.0831, "V": 1.43546981, "T": "2017-11-05T01:02:00", "BV": 0.11974663}, {"O": 0.083105, "H": 0.08358981, "L": 0.0831, "C": 0.08358981, "V": 1.3216211, "T": "2017-11-05T01:03:00", "BV": 0.10997315}, {"O": 0.08358981, "H": 0.08358981, "L": 0.08348981, "C": 0.08358981, "V": 13.13016399, "T": "2017-11-05T01:04:00", "BV": 1.09754028}, {"O": 0.08358982, "H": 0.08359099, "L": 0.08358981, "C": 0.08358981, "V": 13.01253834, "T": "2017-11-05T01:05:00", "BV": 1.08771582}, {"O": 0.08359099, "H": 0.0835911, "L": 0.08309999, "C": 0.0835911, "V": 5.72811367, "T": "2017-11-05T01:06:00", "BV": 0.47643202}, {"O": 0.08359099, "H": 0.0835911, "L": 0.08359099, "C": 0.0835911, "V": 0.7484733, "T": "2017-11-05T01:07:00", "BV": 0.06256565}, {"O": 0.0835911, "H": 0.083609, "L": 0.0835911, "C": 0.083609, "V": 29.13726855, "T": "2017-11-05T01:08:00", "BV": 2.43606282}, {"O": 0.083609, "H": 0.08379998, "L": 0.083609, "C": 0.08379998, "V": 1.40270083, "T": "2017-11-05T01:09:00", "BV": 0.11744197}, {"O": 0.0837, "H": 0.08379997, "L": 0.083609, "C": 0.08379995, "V": 20.55027614, "T": "2017-11-05T01:10:00", "BV": 1.7206261}, {"O": 0.08379993, "H": 0.08379993, "L": 0.083609, "C": 0.083609, "V": 17.42733963, "T": "2017-11-05T01:11:00", "BV": 1.45739956}, {"O": 0.083795, "H": 0.083795, "L": 0.083609, "C": 0.083609, "V": 7.8455604, "T": "2017-11-05T01:12:00", "BV": 0.65611922}, {"O": 0.0834, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 4.62238251, "T": "2017-11-05T01:13:00", "BV": 0.38581024}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.0834, "V": 1.02840151, "T": "2017-11-05T01:14:00", "BV": 0.08589206}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 3.71361344, "T": "2017-11-05T01:15:00", "BV": 0.30980594}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 4.3240141, "T": "2017-11-05T01:16:00", "BV": 0.36130793}, {"O": 0.0834, "H": 0.08379438, "L": 0.0834, "C": 0.0835, "V": 6.56822657, "T": "2017-11-05T01:17:00", "BV": 0.54832739}, {"O": 0.08379404, "H": 0.08379404, "L": 0.08365, "C": 0.08379383, "V": 1.42828672, "T": "2017-11-05T01:18:00", "BV": 0.11955257}, {"O": 0.08365, "H": 0.08365, "L": 0.08365, "C": 0.08365, "V": 6.71169884, "T": "2017-11-05T01:19:00", "BV": 0.5614336}, {"O": 0.08379444, "H": 0.08379444, "L": 0.0837, "C": 0.08371444, "V": 2.61103016, "T": "2017-11-05T01:20:00", "BV": 0.21877541}, {"O": 0.08371444, "H": 0.08379396, "L": 0.08360001, "C": 0.08379391, "V": 9.90707162, "T": "2017-11-05T01:21:00", "BV": 0.82981584}, {"O": 0.08360001, "H": 0.08360001, "L": 0.0836, "C": 0.0836, "V": 8.8246882, "T": "2017-11-05T01:22:00", "BV": 0.73774397}, {"O": 0.0836, "H": 0.0836, "L": 0.08333179, "C": 0.0836, "V": 15.68324386, "T": "2017-11-05T01:23:00", "BV": 1.30771529}, {"O": 0.0836, "H": 0.0836, "L": 0.08359999, "C": 0.08359999, "V": 2.6389861, "T": "2017-11-05T01:24:00", "BV": 0.2206192}, {"O": 0.08333189, "H": 0.08333189, "L": 0.08333189, "C": 0.08333189, "V": 4.72770933, "T": "2017-11-05T01:25:00", "BV": 0.39396895}, {"O": 0.08333189, "H": 0.08333189, "L": 0.08333189, "C": 0.08333189, "V": 3.1355191, "T": "2017-11-05T01:26:00", "BV": 0.26128872}, {"O": 0.08333189, "H": 0.08359998, "L": 0.08333189, "C": 0.08359998, "V": 10.25753727, "T": "2017-11-05T01:27:00", "BV": 0.85498106}, {"O": 0.0834, "H": 0.0837, "L": 0.0834, "C": 0.0837, "V": 5.81878874, "T": "2017-11-05T01:28:00", "BV": 0.48643555}, {"O": 0.08359998, "H": 0.08359998, "L": 0.08359998, "C": 0.08359998, "V": 0.14131755, "T": "2017-11-05T01:29:00", "BV": 0.01181412}, {"O": 0.0837, "H": 0.0837, "L": 0.0837, "C": 0.0837, "V": 0.65677779, "T": "2017-11-05T01:30:00", "BV": 0.05497229}, {"O": 0.0837, "H": 0.08379396, "L": 0.0836, "C": 0.08379396, "V": 0.5, "T": "2017-11-05T01:31:00", "BV": 0.0418448}, {"O": 0.08379396, "H": 0.08379396, "L": 0.0834, "C": 0.0834, "V": 1.07007761, "T": "2017-11-05T01:32:00", "BV": 0.08945616}, {"O": 0.0834, "H": 0.0837928, "L": 0.0834, "C": 0.0837928, "V": 5.95283139, "T": "2017-11-05T01:33:00", "BV": 0.49869892}, {"O": 0.0837928, "H": 0.08388728, "L": 0.0837928, "C": 0.0837928, "V": 37.72000118, "T": "2017-11-05T01:34:00", "BV": 3.16244502}, {"O": 0.08388728, "H": 0.0839, "L": 0.08388728, "C": 0.08388728, "V": 30.28000335, "T": "2017-11-05T01:35:00", "BV": 2.54012954}, {"O": 0.0839, "H": 0.08394304, "L": 0.0837928, "C": 0.0837928, "V": 5.63253786, "T": "2017-11-05T01:36:00", "BV": 0.47219576}, {"O": 0.0839429, "H": 0.0839429, "L": 0.0837928, "C": 0.0839429, "V": 4.35428597, "T": "2017-11-05T01:37:00", "BV": 0.36490663}, {"O": 0.0839429, "H": 0.08396999, "L": 0.0839429, "C": 0.08396666, "V": 123.82335556, "T": "2017-11-05T01:38:00", "BV": 10.39737896}, {"O": 0.08396666, "H": 0.08396666, "L": 0.0837928, "C": 0.0837928, "V": 26.56095931, "T": "2017-11-05T01:39:00", "BV": 2.22910113}, {"O": 0.0837928, "H": 0.0837928, "L": 0.08333179, "C": 0.0837928, "V": 12.85837696, "T": "2017-11-05T01:40:00", "BV": 1.07315289}, {"O": 0.0837928, "H": 0.0837928, "L": 0.0837928, "C": 0.0837928, "V": 8.88432441, "T": "2017-11-05T01:41:00", "BV": 0.74444237}, {"O": 0.0837928, "H": 0.08396666, "L": 0.0837928, "C": 0.08396666, "V": 1.72995745, "T": "2017-11-05T01:42:00", "BV": 0.14504203}, {"O": 0.0837928, "H": 0.08396666, "L": 0.0837928, "C": 0.08396613, "V": 6.4642159, "T": "2017-11-05T01:43:00", "BV": 0.54233}, {"O": 0.08396666, "H": 0.08396713, "L": 0.0837928, "C": 0.0837928, "V": 15.01885192, "T": "2017-11-05T01:44:00", "BV": 1.26079039}, {"O": 0.08396713, "H": 0.08398824, "L": 0.08396713, "C": 0.08396998, "V": 47.72944134, "T": "2017-11-05T01:45:00", "BV": 4.00859726}, {"O": 0.08398824, "H": 0.08419499, "L": 0.08396998, "C": 0.08401859, "V": 50.05039881, "T": "2017-11-05T01:46:00", "BV": 4.20792125}, {"O": 0.08401859, "H": 0.084195, "L": 0.08400021, "C": 0.084195, "V": 31.34604501, "T": "2017-11-05T01:47:00", "BV": 2.63567151}, {"O": 0.084195, "H": 0.08423602, "L": 0.084195, "C": 0.08423602, "V": 10.30166073, "T": "2017-11-05T01:48:00", "BV": 0.8677223}, {"O": 0.08423602, "H": 0.08423602, "L": 0.08410243, "C": 0.084236, "V": 23.86132818, "T": "2017-11-05T01:49:00", "BV": 2.00931247}, {"O": 0.08423402, "H": 0.08424358, "L": 0.08412602, "C": 0.08423402, "V": 7.75349851, "T": "2017-11-05T01:50:00", "BV": 0.65309759}, {"O": 0.08423394, "H": 0.08434999, "L": 0.08423394, "C": 0.08434999, "V": 5.93315249, "T": "2017-11-05T01:51:00", "BV": 0.49983763}, {"O": 0.08434999, "H": 0.08435, "L": 0.08434999, "C": 0.08435, "V": 6.16657823, "T": "2017-11-05T01:52:00", "BV": 0.52015076}, {"O": 0.08435, "H": 0.0845, "L": 0.08435, "C": 0.0845, "V": 8.7781981, "T": "2017-11-05T01:53:00", "BV": 0.74156143}, {"O": 0.08443956, "H": 0.0847, "L": 0.08443956, "C": 0.0847, "V": 5.34154785, "T": "2017-11-05T01:54:00", "BV": 0.45166659}, {"O": 0.0847, "H": 0.085, "L": 0.0847, "C": 0.0847, "V": 53.79692549, "T": "2017-11-05T01:55:00", "BV": 4.5706404}, {"O": 0.08471, "H": 0.085, "L": 0.08471, "C": 0.085, "V": 26.96277875, "T": "2017-11-05T01:56:00", "BV": 2.29006583}, {"O": 0.08499999, "H": 0.08531, "L": 0.08488599, "C": 0.085, "V": 163.1623556, "T": "2017-11-05T01:57:00", "BV": 13.9000346}, {"O": 0.08499999, "H": 0.08530995, "L": 0.08499999, "C": 0.085, "V": 21.67014351, "T": "2017-11-05T01:58:00", "BV": 1.84328652}, {"O": 0.08499999, "H": 0.085, "L": 0.08488599, "C": 0.085, "V": 8.44845942, "T": "2017-11-05T01:59:00", "BV": 0.71746497}, {"O": 0.085, "H": 0.08531497, "L": 0.085, "C": 0.08500001, "V": 13.41495508, "T": "2017-11-05T02:00:00", "BV": 1.14270707}, {"O": 0.08500002, "H": 0.08531497, "L": 0.085, "C": 0.08517008, "V": 26.03695318, "T": "2017-11-05T02:01:00", "BV": 2.21521206}, {"O": 0.08517008, "H": 0.08531455, "L": 0.085, "C": 0.08500001, "V": 21.22961534, "T": "2017-11-05T02:02:00", "BV": 1.80519308}, {"O": 0.085, "H": 0.08517008, "L": 0.08488599, "C": 0.08517008, "V": 31.02521982, "T": "2017-11-05T02:03:00", "BV": 2.63814855}, {"O": 0.08500001, "H": 0.08517008, "L": 0.08500001, "C": 0.08517007, "V": 24.62832453, "T": "2017-11-05T02:04:00", "BV": 2.09464884}, {"O": 0.08517007, "H": 0.08517008, "L": 0.08500002, "C": 0.08500009, "V": 20.27516959, "T": "2017-11-05T02:05:00", "BV": 1.72458999}, {"O": 0.08517003, "H": 0.08517005, "L": 0.08500002, "C": 0.08517004, "V": 17.80614332, "T": "2017-11-05T02:06:00", "BV": 1.51590334}, {"O": 0.08517004, "H": 0.08517004, "L": 0.08500002, "C": 0.08500002, "V": 27.40542907, "T": "2017-11-05T02:07:00", "BV": 2.32967839}, {"O": 0.08516, "H": 0.08516, "L": 0.08491484, "C": 0.08500001, "V": 8.30832757, "T": "2017-11-05T02:08:00", "BV": 0.70621743}, {"O": 0.08500001, "H": 0.08500002, "L": 0.08483537, "C": 0.08483537, "V": 92.4813925, "T": "2017-11-05T02:09:00", "BV": 7.85848202}, {"O": 0.08491484, "H": 0.08500002, "L": 0.08471, "C": 0.08500002, "V": 15.43084342, "T": "2017-11-05T02:10:00", "BV": 1.30808429}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08491484, "C": 0.08492, "V": 25.77247805, "T": "2017-11-05T02:11:00", "BV": 2.18981728}, {"O": 0.08492, "H": 0.08492, "L": 0.08491482, "C": 0.08491482, "V": 3.15989892, "T": "2017-11-05T02:12:00", "BV": 0.26832832}, {"O": 0.0848, "H": 0.08491482, "L": 0.0848, "C": 0.0848, "V": 24.97668633, "T": "2017-11-05T02:13:00", "BV": 2.11827922}, {"O": 0.0848, "H": 0.08491482, "L": 0.084681, "C": 0.08491482, "V": 7.98568955, "T": "2017-11-05T02:14:00", "BV": 0.67755471}, {"O": 0.0849148, "H": 0.08491482, "L": 0.0848, "C": 0.0848, "V": 14.85602752, "T": "2017-11-05T02:15:00", "BV": 1.26116878}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 4.18137328, "T": "2017-11-05T02:16:00", "BV": 0.35458044}, {"O": 0.0847, "H": 0.0848, "L": 0.08450001, "C": 0.08462307, "V": 8.73475963, "T": "2017-11-05T02:17:00", "BV": 0.73882631}, {"O": 0.08462307, "H": 0.08462307, "L": 0.08458416, "C": 0.08462306, "V": 3.47036906, "T": "2017-11-05T02:18:00", "BV": 0.29363647}, {"O": 0.08462306, "H": 0.08462306, "L": 0.08458416, "C": 0.0846, "V": 5.45155369, "T": "2017-11-05T02:19:00", "BV": 0.46116832}, {"O": 0.08458416, "H": 0.0846, "L": 0.08450001, "C": 0.0846, "V": 22.53797206, "T": "2017-11-05T02:20:00", "BV": 1.90664521}, {"O": 0.0846, "H": 0.0846, "L": 0.08435, "C": 0.08459999, "V": 12.08276566, "T": "2017-11-05T02:21:00", "BV": 1.02120509}, {"O": 0.08459999, "H": 0.0846, "L": 0.08459, "C": 0.0846, "V": 3.31317967, "T": "2017-11-05T02:22:00", "BV": 0.2802914}, {"O": 0.084585, "H": 0.0846, "L": 0.084585, "C": 0.08459, "V": 8.05259872, "T": "2017-11-05T02:23:00", "BV": 0.68123705}, {"O": 0.08459, "H": 0.08459999, "L": 0.084, "C": 0.084, "V": 3.64804811, "T": "2017-11-05T02:24:00", "BV": 0.30712459}, {"O": 0.084, "H": 0.08434999, "L": 0.08380001, "C": 0.084, "V": 31.14838588, "T": "2017-11-05T02:25:00", "BV": 2.61735323}, {"O": 0.08398, "H": 0.08399999, "L": 0.08398, "C": 0.08398, "V": 9.19980754, "T": "2017-11-05T02:26:00", "BV": 0.77262297}, {"O": 0.08398, "H": 0.08398, "L": 0.0839, "C": 0.08398, "V": 5.7, "T": "2017-11-05T02:27:00", "BV": 0.47867072}, {"O": 0.08398, "H": 0.08398, "L": 0.08372456, "C": 0.08398, "V": 8.91906889, "T": "2017-11-05T02:28:00", "BV": 0.74779753}, {"O": 0.08398, "H": 0.08398, "L": 0.0831, "C": 0.08398, "V": 98.18174627, "T": "2017-11-05T02:29:00", "BV": 8.18192994}, {"O": 0.08398, "H": 0.08398, "L": 0.08353336, "C": 0.08353336, "V": 12.48425156, "T": "2017-11-05T02:30:00", "BV": 1.04767439}, {"O": 0.08353336, "H": 0.08377559, "L": 0.08352501, "C": 0.08377559, "V": 9.73431343, "T": "2017-11-05T02:31:00", "BV": 0.81443779}, {"O": 0.08377559, "H": 0.08377559, "L": 0.08377559, "C": 0.08377559, "V": 6.9063, "T": "2017-11-05T02:32:00", "BV": 0.57857928}, {"O": 0.08377559, "H": 0.08377559, "L": 0.08377559, "C": 0.08377559, "V": 2.61890524, "T": "2017-11-05T02:33:00", "BV": 0.2194003}, {"O": 0.08377559, "H": 0.08398, "L": 0.083605, "C": 0.08377559, "V": 5.53258615, "T": "2017-11-05T02:34:00", "BV": 0.46320007}, {"O": 0.08398, "H": 0.08398, "L": 0.0837756, "C": 0.0837756, "V": 0.25936717, "T": "2017-11-05T02:35:00", "BV": 0.02174077}, {"O": 0.083978, "H": 0.08434989, "L": 0.08377562, "C": 0.08377562, "V": 1.4647253, "T": "2017-11-05T02:36:00", "BV": 0.12296117}, {"O": 0.08377562, "H": 0.08377562, "L": 0.08377562, "C": 0.08377562, "V": 32.58026791, "T": "2017-11-05T02:37:00", "BV": 2.72943209}, {"O": 0.08378101, "H": 0.08434999, "L": 0.08378101, "C": 0.08434999, "V": 5.72157906, "T": "2017-11-05T02:38:00", "BV": 0.48234157}, {"O": 0.08434999, "H": 0.0844087, "L": 0.08434999, "C": 0.08435, "V": 3.09821878, "T": "2017-11-05T02:39:00", "BV": 0.26133496}, {"O": 0.08435, "H": 0.08437, "L": 0.08434999, "C": 0.08434999, "V": 2.604, "T": "2017-11-05T02:40:00", "BV": 0.21965069}, {"O": 0.0844087, "H": 0.0844087, "L": 0.08434999, "C": 0.08434999, "V": 2.65726097, "T": "2017-11-05T02:41:00", "BV": 0.22414779}, {"O": 0.08434999, "H": 0.08434999, "L": 0.08400051, "C": 0.08400051, "V": 1.05920297, "T": "2017-11-05T02:42:00", "BV": 0.08899427}, {"O": 0.08400601, "H": 0.08434998, "L": 0.08400601, "C": 0.08434998, "V": 5.28407944, "T": "2017-11-05T02:43:00", "BV": 0.44411971}, {"O": 0.08406, "H": 0.08406, "L": 0.08406, "C": 0.08406, "V": 4.57633881, "T": "2017-11-05T02:44:00", "BV": 0.38468703}, {"O": 0.08434, "H": 0.08434, "L": 0.084081, "C": 0.084081, "V": 1.53749264, "T": "2017-11-05T02:46:00", "BV": 0.12941413}, {"O": 0.084081, "H": 0.084081, "L": 0.08406, "C": 0.084081, "V": 3.73131057, "T": "2017-11-05T02:47:00", "BV": 0.31372392}, {"O": 0.08434, "H": 0.08434, "L": 0.08434, "C": 0.08434, "V": 2.15493056, "T": "2017-11-05T02:48:00", "BV": 0.18174681}, {"O": 0.084161, "H": 0.08434998, "L": 0.084161, "C": 0.08434, "V": 27.70970201, "T": "2017-11-05T02:49:00", "BV": 2.3369624}, {"O": 0.08434, "H": 0.0844087, "L": 0.08434, "C": 0.0844087, "V": 0.28490019, "T": "2017-11-05T02:50:00", "BV": 0.02403398}, {"O": 0.0844087, "H": 0.08454327, "L": 0.08434, "C": 0.08454327, "V": 6.59884604, "T": "2017-11-05T02:51:00", "BV": 0.55772785}, {"O": 0.08454327, "H": 0.084938, "L": 0.08434, "C": 0.08434, "V": 52.49630105, "T": "2017-11-05T02:52:00", "BV": 4.44218653}, {"O": 0.08464052, "H": 0.08464052, "L": 0.08464052, "C": 0.08464052, "V": 1.86968607, "T": "2017-11-05T02:53:00", "BV": 0.15825118}, {"O": 0.08444, "H": 0.08464052, "L": 0.08444, "C": 0.08464, "V": 5.30479831, "T": "2017-11-05T02:54:00", "BV": 0.44798331}, {"O": 0.08464, "H": 0.08464, "L": 0.08464, "C": 0.08464, "V": 3.72693084, "T": "2017-11-05T02:55:00", "BV": 0.31544737}, {"O": 0.08464, "H": 0.08464, "L": 0.0844568, "C": 0.0844568, "V": 3.21015849, "T": "2017-11-05T02:56:00", "BV": 0.27115313}, {"O": 0.0844568, "H": 0.0846, "L": 0.08444, "C": 0.08444, "V": 9.65439821, "T": "2017-11-05T02:57:00", "BV": 0.81608406}, {"O": 0.0846, "H": 0.0846, "L": 0.08444, "C": 0.08444, "V": 2.06332481, "T": "2017-11-05T02:58:00", "BV": 0.17438015}, {"O": 0.08444, "H": 0.0846, "L": 0.08434, "C": 0.08434, "V": 17.43049663, "T": "2017-11-05T02:59:00", "BV": 1.47070218}, {"O": 0.08434, "H": 0.08434, "L": 0.08400051, "C": 0.0842, "V": 1.76812605, "T": "2017-11-05T03:00:00", "BV": 0.14902932}, {"O": 0.0842, "H": 0.0842, "L": 0.084006, "C": 0.084006, "V": 5.00773695, "T": "2017-11-05T03:01:00", "BV": 0.42070275}, {"O": 0.08400684, "H": 0.08400684, "L": 0.08400684, "C": 0.08400684, "V": 0.05, "T": "2017-11-05T03:02:00", "BV": 0.00420034}, {"O": 0.08400599, "H": 0.08400684, "L": 0.08400599, "C": 0.08400684, "V": 2.3675304, "T": "2017-11-05T03:03:00", "BV": 0.19888868}, {"O": 0.08400684, "H": 0.08400684, "L": 0.08400051, "C": 0.08400051, "V": 3.34213303, "T": "2017-11-05T03:04:00", "BV": 0.28076163}, {"O": 0.08400051, "H": 0.08400684, "L": 0.08400051, "C": 0.08400051, "V": 4.76074995, "T": "2017-11-05T03:05:00", "BV": 0.39991935}, {"O": 0.08400051, "H": 0.08400684, "L": 0.0840005, "C": 0.08400051, "V": 55.75427, "T": "2017-11-05T03:06:00", "BV": 4.68373862}, {"O": 0.08419999, "H": 0.08419999, "L": 0.08401101, "C": 0.08419999, "V": 6.39712244, "T": "2017-11-05T03:08:00", "BV": 0.53861874}, {"O": 0.08419999, "H": 0.08419999, "L": 0.08400054, "C": 0.08419999, "V": 0.85786952, "T": "2017-11-05T03:09:00", "BV": 0.07211306}, {"O": 0.08419999, "H": 0.0842, "L": 0.08400603, "C": 0.08400603, "V": 3.9067011, "T": "2017-11-05T03:10:00", "BV": 0.32879179}, {"O": 0.08400603, "H": 0.0842, "L": 0.08400603, "C": 0.0842, "V": 4.15918256, "T": "2017-11-05T03:11:00", "BV": 0.34962126}, {"O": 0.08400607, "H": 0.08400607, "L": 0.08400607, "C": 0.08400607, "V": 0.20286678, "T": "2017-11-05T03:12:00", "BV": 0.01704204}, {"O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 21.00383221, "T": "2017-11-05T03:13:00", "BV": 1.76852263}, {"O": 0.08400605, "H": 0.08400605, "L": 0.08400605, "C": 0.08400605, "V": 0.7606906, "T": "2017-11-05T03:14:00", "BV": 0.06390261}, {"O": 0.08400606, "H": 0.08432616, "L": 0.08400606, "C": 0.08432616, "V": 3.26598696, "T": "2017-11-05T03:15:00", "BV": 0.27448307}, {"O": 0.08420001, "H": 0.08444, "L": 0.08420001, "C": 0.08444, "V": 2.07313246, "T": "2017-11-05T03:16:00", "BV": 0.17501511}, {"O": 0.08420002, "H": 0.08444, "L": 0.08420002, "C": 0.08444, "V": 2.55219548, "T": "2017-11-05T03:17:00", "BV": 0.21550594}, {"O": 0.08444, "H": 0.08444, "L": 0.08420001, "C": 0.08444, "V": 3.56160099, "T": "2017-11-05T03:18:00", "BV": 0.30023357}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08444, "V": 2.01384195, "T": "2017-11-05T03:19:00", "BV": 0.1700329}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08444, "V": 4.07802331, "T": "2017-11-05T03:20:00", "BV": 0.34338859}, {"O": 0.08443, "H": 0.08443, "L": 0.08443, "C": 0.08443, "V": 0.027, "T": "2017-11-05T03:21:00", "BV": 0.00227961}, {"O": 0.08420777, "H": 0.08443, "L": 0.08420777, "C": 0.08443, "V": 6.07585018, "T": "2017-11-05T03:23:00", "BV": 0.51296339}, {"O": 0.08443, "H": 0.08443999, "L": 0.08443, "C": 0.08443, "V": 9.26132254, "T": "2017-11-05T03:24:00", "BV": 0.78193417}, {"O": 0.08443, "H": 0.08443, "L": 0.08400051, "C": 0.08400051, "V": 25.73299312, "T": "2017-11-05T03:25:00", "BV": 2.16256567}, {"O": 0.08400151, "H": 0.08442499, "L": 0.08400151, "C": 0.08400151, "V": 7.43725468, "T": "2017-11-05T03:27:00", "BV": 0.62574365}, {"O": 0.08441499, "H": 0.08441499, "L": 0.08400151, "C": 0.08400151, "V": 0.5619739, "T": "2017-11-05T03:28:00", "BV": 0.0473631}, {"O": 0.08400151, "H": 0.08400152, "L": 0.08400151, "C": 0.08400151, "V": 21.45093899, "T": "2017-11-05T03:29:00", "BV": 1.80191125}, {"O": 0.08400152, "H": 0.08437998, "L": 0.08400152, "C": 0.08437998, "V": 0.89880149, "T": "2017-11-05T03:30:00", "BV": 0.07580939}, {"O": 0.08437993, "H": 0.08437993, "L": 0.08437992, "C": 0.08437992, "V": 0.51868214, "T": "2017-11-05T03:31:00", "BV": 0.04376634}, {"O": 0.08400153, "H": 0.08437991, "L": 0.08400153, "C": 0.08437991, "V": 1.21718061, "T": "2017-11-05T03:32:00", "BV": 0.10268059}, {"O": 0.08400953, "H": 0.08437994, "L": 0.08400953, "C": 0.08437994, "V": 9.09344839, "T": "2017-11-05T03:33:00", "BV": 0.76682131}, {"O": 0.08437988, "H": 0.08437988, "L": 0.08437988, "C": 0.08437988, "V": 0.25, "T": "2017-11-05T03:34:00", "BV": 0.02109497}, {"O": 0.08437986, "H": 0.08437986, "L": 0.08437986, "C": 0.08437986, "V": 0.29786758, "T": "2017-11-05T03:35:00", "BV": 0.02513402}, {"O": 0.0842, "H": 0.08429999, "L": 0.0842, "C": 0.08429999, "V": 9.04787083, "T": "2017-11-05T03:36:00", "BV": 0.76272945}, {"O": 0.084003, "H": 0.08437983, "L": 0.084003, "C": 0.08437983, "V": 5.93904981, "T": "2017-11-05T03:37:00", "BV": 0.50000551}, {"O": 0.08437983, "H": 0.08437983, "L": 0.08437499, "C": 0.08437499, "V": 3.04263464, "T": "2017-11-05T03:38:00", "BV": 0.25672733}, {"O": 0.084365, "H": 0.084365, "L": 0.084003, "C": 0.084003, "V": 0.32849885, "T": "2017-11-05T03:39:00", "BV": 0.02763462}, {"O": 0.08401, "H": 0.08401, "L": 0.084003, "C": 0.084003, "V": 7.21388724, "T": "2017-11-05T03:40:00", "BV": 0.60603712}, {"O": 0.084003, "H": 0.08401, "L": 0.084003, "C": 0.08401, "V": 23.72683528, "T": "2017-11-05T03:42:00", "BV": 1.99328356}, {"O": 0.084003, "H": 0.08401, "L": 0.08400152, "C": 0.08400152, "V": 17.86915084, "T": "2017-11-05T03:43:00", "BV": 1.50106763}, {"O": 0.084003, "H": 0.084003, "L": 0.0840005, "C": 0.08400152, "V": 41.08460181, "T": "2017-11-05T03:44:00", "BV": 3.45112903}, {"O": 0.08400152, "H": 0.08400152, "L": 0.0840005, "C": 0.0840005, "V": 24.68721541, "T": "2017-11-05T03:45:00", "BV": 2.07374256}, {"O": 0.08400052, "H": 0.08400152, "L": 0.0840005, "C": 0.08400152, "V": 2.67018302, "T": "2017-11-05T03:46:00", "BV": 0.22429696}, {"O": 0.0840005, "H": 0.0840015, "L": 0.0840005, "C": 0.0840005, "V": 6.42081771, "T": "2017-11-05T03:47:00", "BV": 0.53935192}, {"O": 0.084, "H": 0.084, "L": 0.083805, "C": 0.083805, "V": 2.10047945, "T": "2017-11-05T03:48:00", "BV": 0.17624986}, {"O": 0.083805, "H": 0.0838151, "L": 0.083805, "C": 0.083815, "V": 5.54098915, "T": "2017-11-05T03:49:00", "BV": 0.46436661}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 5.55552899, "T": "2017-11-05T03:50:00", "BV": 0.46666441}, {"O": 0.0840015, "H": 0.0840015, "L": 0.084, "C": 0.0840015, "V": 15.35026503, "T": "2017-11-05T03:51:00", "BV": 1.28942278}, {"O": 0.084, "H": 0.0840015, "L": 0.084, "C": 0.0840015, "V": 5.93139846, "T": "2017-11-05T03:52:00", "BV": 0.49823794}, {"O": 0.084003, "H": 0.084245, "L": 0.0838, "C": 0.0838, "V": 0.29151174, "T": "2017-11-05T03:53:00", "BV": 0.02449426}, {"O": 0.08424999, "H": 0.08425, "L": 0.0838, "C": 0.0838, "V": 6.1852476, "T": "2017-11-05T03:54:00", "BV": 0.51885152}, {"O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 1.07457611, "T": "2017-11-05T03:55:00", "BV": 0.09004947}, {"O": 0.0838, "H": 0.084, "L": 0.0838, "C": 0.084, "V": 0.54024278, "T": "2017-11-05T03:56:00", "BV": 0.04531234}, {"O": 0.084, "H": 0.084, "L": 0.0838, "C": 0.084, "V": 24.90999912, "T": "2017-11-05T03:57:00", "BV": 2.08833709}, {"O": 0.084, "H": 0.084265, "L": 0.084, "C": 0.084265, "V": 4.46491579, "T": "2017-11-05T03:58:00", "BV": 0.37585674}, {"O": 0.084, "H": 0.084265, "L": 0.084, "C": 0.084265, "V": 1.66280091, "T": "2017-11-05T03:59:00", "BV": 0.14011194}, {"O": 0.084265, "H": 0.084265, "L": 0.084265, "C": 0.084265, "V": 0.2, "T": "2017-11-05T04:00:00", "BV": 0.016853}, {"O": 0.08426, "H": 0.08426, "L": 0.08426, "C": 0.08426, "V": 2.84385853, "T": "2017-11-05T04:01:00", "BV": 0.23962351}, {"O": 0.08380011, "H": 0.08426, "L": 0.08380011, "C": 0.08426, "V": 2.06169872, "T": "2017-11-05T04:02:00", "BV": 0.17369246}, {"O": 0.08426, "H": 0.08426, "L": 0.08426, "C": 0.08426, "V": 0.43861224, "T": "2017-11-05T04:03:00", "BV": 0.03695746}, {"O": 0.08426499, "H": 0.08426499, "L": 0.08380011, "C": 0.08380011, "V": 5.73657912, "T": "2017-11-05T04:04:00", "BV": 0.48081891}, {"O": 0.08426, "H": 0.08426499, "L": 0.08426, "C": 0.08426499, "V": 0.3064, "T": "2017-11-05T04:05:00", "BV": 0.02581779}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 1.00938885, "T": "2017-11-05T04:06:00", "BV": 0.08478866}, {"O": 0.08419499, "H": 0.08419499, "L": 0.084, "C": 0.08417999, "V": 32.41188355, "T": "2017-11-05T04:07:00", "BV": 2.72747624}, {"O": 0.08414999, "H": 0.08417999, "L": 0.08414999, "C": 0.08417999, "V": 3.17844136, "T": "2017-11-05T04:08:00", "BV": 0.26750516}, {"O": 0.084175, "H": 0.084175, "L": 0.08380012, "C": 0.08380012, "V": 29.8541718, "T": "2017-11-05T04:09:00", "BV": 2.50411342}, {"O": 0.08380012, "H": 0.08380012, "L": 0.0836765, "C": 0.0836765, "V": 32.16715867, "T": "2017-11-05T04:10:00", "BV": 2.69547289}, {"O": 0.08366539, "H": 0.08366539, "L": 0.08354501, "C": 0.08354501, "V": 52.25161271, "T": "2017-11-05T04:11:00", "BV": 4.36621714}, {"O": 0.08354501, "H": 0.08354501, "L": 0.08327907, "C": 0.083295, "V": 8.65124487, "T": "2017-11-05T04:12:00", "BV": 0.72175819}, {"O": 0.083295, "H": 0.08349891, "L": 0.0832499, "C": 0.0832499, "V": 6.93529659, "T": "2017-11-05T04:13:00", "BV": 0.57781779}, {"O": 0.08323083, "H": 0.083295, "L": 0.0829, "C": 0.0829083, "V": 65.78489088, "T": "2017-11-05T04:14:00", "BV": 5.46119152}, {"O": 0.0829083, "H": 0.08349891, "L": 0.0829083, "C": 0.083494, "V": 24.05309139, "T": "2017-11-05T04:15:00", "BV": 2.00365855}, {"O": 0.082918, "H": 0.082918, "L": 0.08291, "C": 0.08291, "V": 6.56230308, "T": "2017-11-05T04:16:00", "BV": 0.54412054}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08292, "C": 0.08292, "V": 1.30436679, "T": "2017-11-05T04:17:00", "BV": 0.10843826}, {"O": 0.08292001, "H": 0.08325083, "L": 0.08292001, "C": 0.08325083, "V": 6.02922551, "T": "2017-11-05T04:18:00", "BV": 0.50158304}, {"O": 0.08342226, "H": 0.08342226, "L": 0.08325083, "C": 0.08325083, "V": 6.28967549, "T": "2017-11-05T04:19:00", "BV": 0.52418187}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08292, "C": 0.08292, "V": 3.2, "T": "2017-11-05T04:20:00", "BV": 0.26563688}, {"O": 0.0830083, "H": 0.0830083, "L": 0.083, "C": 0.083, "V": 0.88503485, "T": "2017-11-05T04:21:00", "BV": 0.07345827}, {"O": 0.083, "H": 0.08325083, "L": 0.082915, "C": 0.083, "V": 6.77349311, "T": "2017-11-05T04:22:00", "BV": 0.56210924}, {"O": 0.08291, "H": 0.08291, "L": 0.08291, "C": 0.08291, "V": 0.23193493, "T": "2017-11-05T04:23:00", "BV": 0.01922972}, {"O": 0.08291, "H": 0.08291001, "L": 0.08291, "C": 0.08291, "V": 18.02269391, "T": "2017-11-05T04:24:00", "BV": 1.49426156}, {"O": 0.08291, "H": 0.08291, "L": 0.0829083, "C": 0.0829083, "V": 4.38842564, "T": "2017-11-05T04:25:00", "BV": 0.36384134}, {"O": 0.0829083, "H": 0.08291, "L": 0.0829, "C": 0.0829, "V": 28.03601562, "T": "2017-11-05T04:26:00", "BV": 2.3243791}, {"O": 0.0829, "H": 0.0829, "L": 0.0829, "C": 0.0829, "V": 83.97264221, "T": "2017-11-05T04:27:00", "BV": 6.96133199}, {"O": 0.0829, "H": 0.083, "L": 0.08243021, "C": 0.083, "V": 40.67904192, "T": "2017-11-05T04:28:00", "BV": 3.36158325}, {"O": 0.0828172, "H": 0.082995, "L": 0.0828171, "C": 0.082995, "V": 17.71399754, "T": "2017-11-05T04:29:00", "BV": 1.46989073}, {"O": 0.082995, "H": 0.083, "L": 0.082545, "C": 0.0828171, "V": 4.9522197, "T": "2017-11-05T04:30:00", "BV": 0.41063641}, {"O": 0.0828171, "H": 0.083115, "L": 0.0828171, "C": 0.083, "V": 20.58439505, "T": "2017-11-05T04:31:00", "BV": 1.7053172}, {"O": 0.083, "H": 0.083115, "L": 0.083, "C": 0.083, "V": 3.42194738, "T": "2017-11-05T04:32:00", "BV": 0.28413871}, {"O": 0.083, "H": 0.083115, "L": 0.083, "C": 0.083115, "V": 3.12152622, "T": "2017-11-05T04:33:00", "BV": 0.25936919}, {"O": 0.083115, "H": 0.08316099, "L": 0.083115, "C": 0.08316099, "V": 0.60697716, "T": "2017-11-05T04:34:00", "BV": 0.05045001}, {"O": 0.0832, "H": 0.08323119, "L": 0.083, "C": 0.083, "V": 12.26601631, "T": "2017-11-05T04:35:00", "BV": 1.01874641}, {"O": 0.08323119, "H": 0.08323119, "L": 0.08323119, "C": 0.08323119, "V": 2.0679077, "T": "2017-11-05T04:36:00", "BV": 0.17211439}, {"O": 0.08323119, "H": 0.08329, "L": 0.08323119, "C": 0.08329, "V": 3.51907251, "T": "2017-11-05T04:37:00", "BV": 0.29293003}, {"O": 0.08329, "H": 0.08329, "L": 0.0831, "C": 0.0831, "V": 0.34573781, "T": "2017-11-05T04:38:00", "BV": 0.02878381}, {"O": 0.0831, "H": 0.0831, "L": 0.083, "C": 0.083, "V": 44.58756164, "T": "2017-11-05T04:39:00", "BV": 3.7008238}, {"O": 0.083, "H": 0.08323119, "L": 0.083, "C": 0.08323119, "V": 0.85123708, "T": "2017-11-05T04:40:00", "BV": 0.07082147}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 16.07898434, "T": "2017-11-05T04:41:00", "BV": 1.33455568}, {"O": 0.083, "H": 0.083, "L": 0.08281, "C": 0.08281, "V": 6.85646409, "T": "2017-11-05T04:42:00", "BV": 0.56853869}, {"O": 0.08281, "H": 0.083, "L": 0.08281, "C": 0.083, "V": 3.53869994, "T": "2017-11-05T04:43:00", "BV": 0.29344646}, {"O": 0.08285, "H": 0.08286, "L": 0.08285, "C": 0.08285, "V": 10.86493898, "T": "2017-11-05T04:44:00", "BV": 0.90016519}, {"O": 0.08285, "H": 0.08285, "L": 0.08285, "C": 0.08285, "V": 72.06209978, "T": "2017-11-05T04:45:00", "BV": 5.97034494}, {"O": 0.08283, "H": 0.08283, "L": 0.08281001, "C": 0.08281001, "V": 14.48875, "T": "2017-11-05T04:46:00", "BV": 1.19990326}, {"O": 0.08281001, "H": 0.08285, "L": 0.08281001, "C": 0.08284, "V": 4.98386687, "T": "2017-11-05T04:47:00", "BV": 0.41289318}, {"O": 0.08284, "H": 0.08284, "L": 0.082815, "C": 0.082815, "V": 10.81190683, "T": "2017-11-05T04:48:00", "BV": 0.89539745}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.082815, "V": 9.05012695, "T": "2017-11-05T04:49:00", "BV": 0.74948132}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.08281, "V": 3.15613344, "T": "2017-11-05T04:50:00", "BV": 0.26137186}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.08281, "V": 17.13615797, "T": "2017-11-05T04:51:00", "BV": 1.41906144}, {"O": 0.08276267, "H": 0.082788, "L": 0.082545, "C": 0.082545, "V": 36.81867491, "T": "2017-11-05T04:52:00", "BV": 3.03926743}, {"O": 0.082788, "H": 0.082788, "L": 0.082788, "C": 0.082788, "V": 4.69897131, "T": "2017-11-05T04:53:00", "BV": 0.38901842}, {"O": 0.08280999, "H": 0.08280999, "L": 0.082545, "C": 0.082545, "V": 3.61552769, "T": "2017-11-05T04:54:00", "BV": 0.29847022}, {"O": 0.082545, "H": 0.0828, "L": 0.08254499, "C": 0.0828, "V": 10.94341945, "T": "2017-11-05T04:55:00", "BV": 0.90335273}, {"O": 0.0828, "H": 0.0828, "L": 0.0826, "C": 0.0826, "V": 1.44274427, "T": "2017-11-05T04:56:00", "BV": 0.11929503}, {"O": 0.0826, "H": 0.0828, "L": 0.08254, "C": 0.08254, "V": 12.94731172, "T": "2017-11-05T04:57:00", "BV": 1.07034798}, {"O": 0.08254, "H": 0.08281, "L": 0.08235001, "C": 0.08281, "V": 26.94680505, "T": "2017-11-05T04:58:00", "BV": 2.22551413}, {"O": 0.08284, "H": 0.083, "L": 0.08267282, "C": 0.08267282, "V": 0.28675547, "T": "2017-11-05T04:59:00", "BV": 0.02376027}, {"O": 0.08292089, "H": 0.08323118, "L": 0.08292089, "C": 0.08323118, "V": 2.64904443, "T": "2017-11-05T05:00:00", "BV": 0.21990676}, {"O": 0.08329275, "H": 0.08342226, "L": 0.08246013, "C": 0.083417, "V": 6.65783023, "T": "2017-11-05T05:01:00", "BV": 0.55480965}, {"O": 0.083417, "H": 0.08342226, "L": 0.08329275, "C": 0.08329275, "V": 8.87491301, "T": "2017-11-05T05:02:00", "BV": 0.7395204}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08329275, "C": 0.08329275, "V": 1.23, "T": "2017-11-05T05:03:00", "BV": 0.10245008}, {"O": 0.08311501, "H": 0.08329275, "L": 0.083115, "C": 0.08329275, "V": 1.40201879, "T": "2017-11-05T05:04:00", "BV": 0.11659668}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08329275, "C": 0.08329275, "V": 1.49855547, "T": "2017-11-05T05:05:00", "BV": 0.1248188}, {"O": 0.08312831, "H": 0.08312831, "L": 0.08312831, "C": 0.08312831, "V": 19.37566331, "T": "2017-11-05T05:06:00", "BV": 1.61066613}, {"O": 0.083127, "H": 0.083127, "L": 0.083115, "C": 0.083115, "V": 0.06975194, "T": "2017-11-05T05:07:00", "BV": 0.00579751}, {"O": 0.083115, "H": 0.08329275, "L": 0.083115, "C": 0.08329275, "V": 0.55, "T": "2017-11-05T05:08:00", "BV": 0.04580086}, {"O": 0.08313, "H": 0.08313, "L": 0.08309186, "C": 0.08309186, "V": 2.17086911, "T": "2017-11-05T05:09:00", "BV": 0.18044858}, {"O": 0.08304781, "H": 0.08304781, "L": 0.08287, "C": 0.08287, "V": 20.78758333, "T": "2017-11-05T05:10:00", "BV": 1.7230716}, {"O": 0.08287, "H": 0.08287, "L": 0.08287, "C": 0.08287, "V": 0.016, "T": "2017-11-05T05:11:00", "BV": 0.00132592}, {"O": 0.08287001, "H": 0.083117, "L": 0.08287001, "C": 0.083117, "V": 3.06469117, "T": "2017-11-05T05:12:00", "BV": 0.25411252}, {"O": 0.083115, "H": 0.083117, "L": 0.08311499, "C": 0.08311499, "V": 8.38373247, "T": "2017-11-05T05:13:00", "BV": 0.69681391}, {"O": 0.08290313, "H": 0.08311499, "L": 0.08289485, "C": 0.08311499, "V": 3.97881102, "T": "2017-11-05T05:14:00", "BV": 0.33065486}, {"O": 0.08289485, "H": 0.08311499, "L": 0.08289485, "C": 0.08311499, "V": 14.56407203, "T": "2017-11-05T05:15:00", "BV": 1.21047814}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08289485, "C": 0.08289485, "V": 7.51587513, "T": "2017-11-05T05:16:00", "BV": 0.62440011}, {"O": 0.08311499, "H": 0.08311499, "L": 0.0828783, "C": 0.0828783, "V": 0.68591617, "T": "2017-11-05T05:17:00", "BV": 0.05700823}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08287002, "C": 0.08287002, "V": 7.94657057, "T": "2017-11-05T05:19:00", "BV": 0.65926015}, {"O": 0.0828783, "H": 0.083105, "L": 0.08287002, "C": 0.083105, "V": 5.36290659, "T": "2017-11-05T05:20:00", "BV": 0.44524213}, {"O": 0.08287002, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 82.18166776, "T": "2017-11-05T05:23:00", "BV": 6.81281296}, {"O": 0.08311, "H": 0.08311, "L": 0.0831, "C": 0.0831, "V": 0.04197323, "T": "2017-11-05T05:24:00", "BV": 0.00348808}, {"O": 0.08309999, "H": 0.08311, "L": 0.08309999, "C": 0.08311, "V": 2.75629971, "T": "2017-11-05T05:25:00", "BV": 0.22907142}, {"O": 0.08311, "H": 0.08311499, "L": 0.08311, "C": 0.08311499, "V": 10.51710526, "T": "2017-11-05T05:26:00", "BV": 0.87408295}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08311499, "C": 0.08311499, "V": 9.86427189, "T": "2017-11-05T05:27:00", "BV": 0.81986885}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 21.79356916, "T": "2017-11-05T05:28:00", "BV": 1.80599784}, {"O": 0.08286736, "H": 0.08286736, "L": 0.08286736, "C": 0.08286736, "V": 0.21376613, "T": "2017-11-05T05:29:00", "BV": 0.01771423}, {"O": 0.0829, "H": 0.0829, "L": 0.08286736, "C": 0.08286736, "V": 4.2128307, "T": "2017-11-05T05:30:00", "BV": 0.34922461}, {"O": 0.08283121, "H": 0.08283121, "L": 0.08242563, "C": 0.08242563, "V": 1.99233771, "T": "2017-11-05T05:31:00", "BV": 0.16443225}, {"O": 0.08311, "H": 0.08311, "L": 0.08242563, "C": 0.0824257, "V": 0.82869738, "T": "2017-11-05T05:32:00", "BV": 0.06835907}, {"O": 0.08242589, "H": 0.08310999, "L": 0.08242589, "C": 0.08310999, "V": 17.99773895, "T": "2017-11-05T05:33:00", "BV": 1.49164451}, {"O": 0.08310999, "H": 0.08311, "L": 0.0825, "C": 0.0825, "V": 28.87030534, "T": "2017-11-05T05:34:00", "BV": 2.38846772}, {"O": 0.08250001, "H": 0.08250002, "L": 0.0825, "C": 0.08250001, "V": 21.17591808, "T": "2017-11-05T05:35:00", "BV": 1.74701353}, {"O": 0.08242585, "H": 0.08264613, "L": 0.08242575, "C": 0.08264613, "V": 34.49925446, "T": "2017-11-05T05:36:00", "BV": 2.84362856}, {"O": 0.08264613, "H": 0.08264613, "L": 0.08264613, "C": 0.08264613, "V": 0.92098809, "T": "2017-11-05T05:37:00", "BV": 0.07611608}, {"O": 0.08264613, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 6.7996884, "T": "2017-11-05T05:38:00", "BV": 0.56195264}, {"O": 0.08264613, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 13.84954663, "T": "2017-11-05T05:39:00", "BV": 1.14334216}, {"O": 0.08264613, "H": 0.08264613, "L": 0.082436, "C": 0.08264613, "V": 4.44804573, "T": "2017-11-05T05:40:00", "BV": 0.36758846}, {"O": 0.08264613, "H": 0.08264613, "L": 0.08264613, "C": 0.08264613, "V": 1.49201919, "T": "2017-11-05T05:41:00", "BV": 0.12330956}, {"O": 0.08264613, "H": 0.08309998, "L": 0.08264613, "C": 0.08309998, "V": 2.30700299, "T": "2017-11-05T05:42:00", "BV": 0.19154769}, {"O": 0.0831, "H": 0.08319, "L": 0.08309, "C": 0.08319, "V": 6.8093358, "T": "2017-11-05T05:43:00", "BV": 0.56604428}, {"O": 0.08308999, "H": 0.08308999, "L": 0.08250605, "C": 0.08308999, "V": 54.35186372, "T": "2017-11-05T05:44:00", "BV": 4.48898812}, {"O": 0.08308, "H": 0.08308, "L": 0.08254101, "C": 0.08254101, "V": 12.86428878, "T": "2017-11-05T05:45:00", "BV": 1.06192721}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 4.42617587, "T": "2017-11-05T05:46:00", "BV": 0.36536315}, {"O": 0.08256104, "H": 0.08307999, "L": 0.08254601, "C": 0.08307999, "V": 3.28566421, "T": "2017-11-05T05:48:00", "BV": 0.27129853}, {"O": 0.08257101, "H": 0.082586, "L": 0.08257101, "C": 0.082586, "V": 22.0402, "T": "2017-11-05T05:49:00", "BV": 1.82000874}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.01903918, "T": "2017-11-05T05:50:00", "BV": 0.0015716}, {"O": 0.082586, "H": 0.08307998, "L": 0.08255, "C": 0.08307998, "V": 7.89328148, "T": "2017-11-05T05:51:00", "BV": 0.65164516}, {"O": 0.083055, "H": 0.08307998, "L": 0.08258101, "C": 0.08258101, "V": 1.28474638, "T": "2017-11-05T05:52:00", "BV": 0.10670237}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.01562273, "T": "2017-11-05T05:53:00", "BV": 0.00128959}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.43369884, "T": "2017-11-05T05:54:00", "BV": 0.0358001}, {"O": 0.08255, "H": 0.08298498, "L": 0.08254601, "C": 0.08298498, "V": 11.15625291, "T": "2017-11-05T05:55:00", "BV": 0.92105894}, {"O": 0.0827, "H": 0.082975, "L": 0.0827, "C": 0.082975, "V": 18.0, "T": "2017-11-05T05:56:00", "BV": 1.49079993}, {"O": 0.08297499, "H": 0.08297499, "L": 0.08297499, "C": 0.08297499, "V": 0.3, "T": "2017-11-05T05:57:00", "BV": 0.02489247}, {"O": 0.08297499, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 16.12768322, "T": "2017-11-05T05:58:00", "BV": 1.33523532}, {"O": 0.0826, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 15.39214329, "T": "2017-11-05T05:59:00", "BV": 1.27138058}, {"O": 0.0826, "H": 0.0826, "L": 0.08242569, "C": 0.0826, "V": 3.56, "T": "2017-11-05T06:00:00", "BV": 0.29386188}, {"O": 0.0826, "H": 0.08319999, "L": 0.08230234, "C": 0.082307, "V": 114.88677031, "T": "2017-11-05T06:01:00", "BV": 9.50605629}, {"O": 0.08231215, "H": 0.082402, "L": 0.08230234, "C": 0.08230234, "V": 35.18404351, "T": "2017-11-05T06:02:00", "BV": 2.89619508}, {"O": 0.082307, "H": 0.08319904, "L": 0.082307, "C": 0.08319904, "V": 27.33883078, "T": "2017-11-05T06:03:00", "BV": 2.26441798}, {"O": 0.0831, "H": 0.08310999, "L": 0.0828, "C": 0.08309989, "V": 0.46547052, "T": "2017-11-05T06:04:00", "BV": 0.03865925}, {"O": 0.08300499, "H": 0.08300499, "L": 0.08300499, "C": 0.08300499, "V": 0.4457686, "T": "2017-11-05T06:05:00", "BV": 0.03700101}, {"O": 0.0826, "H": 0.083005, "L": 0.08235002, "C": 0.083005, "V": 14.29305188, "T": "2017-11-05T06:06:00", "BV": 1.18008412}, {"O": 0.082351, "H": 0.083, "L": 0.08235002, "C": 0.08235002, "V": 2.39269642, "T": "2017-11-05T06:07:00", "BV": 0.19710458}, {"O": 0.08235002, "H": 0.08235002, "L": 0.08235002, "C": 0.08235002, "V": 0.35032293, "T": "2017-11-05T06:08:00", "BV": 0.02884909}, {"O": 0.08295999, "H": 0.08295999, "L": 0.08295999, "C": 0.08295999, "V": 0.012054, "T": "2017-11-05T06:09:00", "BV": 0.00099999}, {"O": 0.08279498, "H": 0.08279499, "L": 0.08279498, "C": 0.08279499, "V": 2.04634866, "T": "2017-11-05T06:10:00", "BV": 0.16942738}, {"O": 0.08279, "H": 0.08279, "L": 0.08279, "C": 0.08279, "V": 0.14337782, "T": "2017-11-05T06:12:00", "BV": 0.01187024}, {"O": 0.0827, "H": 0.082775, "L": 0.0827, "C": 0.082775, "V": 0.24328158, "T": "2017-11-05T06:13:00", "BV": 0.02012589}, {"O": 0.08276498, "H": 0.08276498, "L": 0.08275, "C": 0.08275, "V": 0.25729996, "T": "2017-11-05T06:15:00", "BV": 0.02129355}, {"O": 0.08274499, "H": 0.08274499, "L": 0.082351, "C": 0.082351, "V": 1.81149555, "T": "2017-11-05T06:16:00", "BV": 0.14921523}, {"O": 0.082351, "H": 0.082351, "L": 0.082351, "C": 0.082351, "V": 0.5337813, "T": "2017-11-05T06:17:00", "BV": 0.04395741}, {"O": 0.082351, "H": 0.082351, "L": 0.082351, "C": 0.082351, "V": 0.05019816, "T": "2017-11-05T06:18:00", "BV": 0.00413386}, {"O": 0.082351, "H": 0.082735, "L": 0.082351, "C": 0.082735, "V": 4.16203696, "T": "2017-11-05T06:19:00", "BV": 0.34280422}, {"O": 0.0825002, "H": 0.0825002, "L": 0.0825002, "C": 0.0825002, "V": 0.1, "T": "2017-11-05T06:20:00", "BV": 0.00825002}, {"O": 0.08250001, "H": 0.0825002, "L": 0.08250001, "C": 0.0825002, "V": 2.21, "T": "2017-11-05T06:21:00", "BV": 0.18232544}, {"O": 0.0825002, "H": 0.0825002, "L": 0.0825002, "C": 0.0825002, "V": 1.30876051, "T": "2017-11-05T06:22:00", "BV": 0.107973}, {"O": 0.08250021, "H": 0.08250021, "L": 0.08250021, "C": 0.08250021, "V": 0.75, "T": "2017-11-05T06:23:00", "BV": 0.06187514}, {"O": 0.08250021, "H": 0.0827394, "L": 0.08250021, "C": 0.0827394, "V": 3.04186474, "T": "2017-11-05T06:24:00", "BV": 0.25163284}, {"O": 0.0827394, "H": 0.0827394, "L": 0.08250021, "C": 0.08250021, "V": 3.09440447, "T": "2017-11-05T06:25:00", "BV": 0.25529666}, {"O": 0.0825002, "H": 0.08250022, "L": 0.08239211, "C": 0.08250022, "V": 7.3617308, "T": "2017-11-05T06:26:00", "BV": 0.60730889}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235114, "C": 0.08239211, "V": 0.39182905, "T": "2017-11-05T06:27:00", "BV": 0.03227653}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235002, "C": 0.08235002, "V": 11.12551164, "T": "2017-11-05T06:28:00", "BV": 0.91636875}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235002, "C": 0.08235003, "V": 9.00423891, "T": "2017-11-05T06:29:00", "BV": 0.74173272}, {"O": 0.08235003, "H": 0.08239211, "L": 0.08235003, "C": 0.08239211, "V": 6.96974458, "T": "2017-11-05T06:30:00", "BV": 0.5740439}, {"O": 0.08235003, "H": 0.08250022, "L": 0.08235003, "C": 0.082355, "V": 19.52529385, "T": "2017-11-05T06:31:00", "BV": 1.60918068}, {"O": 0.082355, "H": 0.082355, "L": 0.08235004, "C": 0.08235004, "V": 6.95916602, "T": "2017-11-05T06:32:00", "BV": 0.57309724}, {"O": 0.08235004, "H": 0.08235004, "L": 0.08235, "C": 0.08235, "V": 11.85479211, "T": "2017-11-05T06:33:00", "BV": 0.97624244}, {"O": 0.08235004, "H": 0.082355, "L": 0.08230234, "C": 0.082355, "V": 4.2611472, "T": "2017-11-05T06:34:00", "BV": 0.35073285}, {"O": 0.082355, "H": 0.08250022, "L": 0.082355, "C": 0.08250022, "V": 9.80729398, "T": "2017-11-05T06:35:00", "BV": 0.80900371}, {"O": 0.08250022, "H": 0.08260941, "L": 0.0823, "C": 0.0823188, "V": 2.10810042, "T": "2017-11-05T06:36:00", "BV": 0.17353511}, {"O": 0.08252954, "H": 0.08252954, "L": 0.0823, "C": 0.0823188, "V": 15.85328892, "T": "2017-11-05T06:37:00", "BV": 1.30493864}, {"O": 0.082317, "H": 0.0823188, "L": 0.082317, "C": 0.0823188, "V": 10.18048567, "T": "2017-11-05T06:38:00", "BV": 0.8380307}, {"O": 0.0823188, "H": 0.08250022, "L": 0.0823188, "C": 0.0823188, "V": 14.36765211, "T": "2017-11-05T06:39:00", "BV": 1.18272798}, {"O": 0.082499, "H": 0.082499, "L": 0.08249, "C": 0.08249, "V": 0.07954627, "T": "2017-11-05T06:40:00", "BV": 0.00656244}, {"O": 0.082499, "H": 0.08250022, "L": 0.0823188, "C": 0.0823188, "V": 16.62851993, "T": "2017-11-05T06:41:00", "BV": 1.37180813}, {"O": 0.0823188, "H": 0.08273897, "L": 0.08231, "C": 0.08273333, "V": 4.21567119, "T": "2017-11-05T06:42:00", "BV": 0.34852586}, {"O": 0.08231, "H": 0.08231823, "L": 0.08201201, "C": 0.0822, "V": 51.9281143, "T": "2017-11-05T06:43:00", "BV": 4.26385681}, {"O": 0.082695, "H": 0.082695, "L": 0.082695, "C": 0.082695, "V": 0.01534284, "T": "2017-11-05T06:44:00", "BV": 0.00126877}, {"O": 0.0826, "H": 0.0826, "L": 0.0826, "C": 0.0826, "V": 0.01175128, "T": "2017-11-05T06:46:00", "BV": 0.00097065}, {"O": 0.08259997, "H": 0.08259997, "L": 0.08219633, "C": 0.08219633, "V": 1.76063412, "T": "2017-11-05T06:47:00", "BV": 0.1453341}, {"O": 0.08219633, "H": 0.0825, "L": 0.08219633, "C": 0.0822, "V": 0.66899519, "T": "2017-11-05T06:48:00", "BV": 0.0550019}, {"O": 0.0822, "H": 0.0822005, "L": 0.08219633, "C": 0.08219633, "V": 13.92363351, "T": "2017-11-05T06:49:00", "BV": 1.1445124}, {"O": 0.08219633, "H": 0.0822, "L": 0.08217, "C": 0.08217, "V": 10.50236313, "T": "2017-11-05T06:50:00", "BV": 0.86320975}, {"O": 0.08217, "H": 0.0822, "L": 0.08217, "C": 0.0822, "V": 18.20160663, "T": "2017-11-05T06:51:00", "BV": 1.4958753}, {"O": 0.0822, "H": 0.0824899, "L": 0.08217, "C": 0.08217, "V": 4.92299637, "T": "2017-11-05T06:52:00", "BV": 0.40468726}, {"O": 0.08217, "H": 0.08217, "L": 0.08217, "C": 0.08217, "V": 1.05897789, "T": "2017-11-05T06:53:00", "BV": 0.0870162}, {"O": 0.08212244, "H": 0.08217, "L": 0.08206471, "C": 0.08217, "V": 18.71847298, "T": "2017-11-05T06:54:00", "BV": 1.53671817}, {"O": 0.08206471, "H": 0.08206471, "L": 0.082, "C": 0.082, "V": 45.57557432, "T": "2017-11-05T06:55:00", "BV": 3.73759549}, {"O": 0.08206471, "H": 0.08216, "L": 0.082, "C": 0.082, "V": 23.34133563, "T": "2017-11-05T06:57:00", "BV": 1.91405489}, {"O": 0.082, "H": 0.082, "L": 0.08186064, "C": 0.082, "V": 8.83933513, "T": "2017-11-05T06:58:00", "BV": 0.72473667}, {"O": 0.08188272, "H": 0.08189454, "L": 0.08185, "C": 0.08189454, "V": 8.91279013, "T": "2017-11-05T06:59:00", "BV": 0.72960537}, {"O": 0.08190272, "H": 0.08217, "L": 0.081, "C": 0.08217, "V": 564.74383916, "T": "2017-11-05T07:00:00", "BV": 45.91199086}, {"O": 0.081663, "H": 0.08217, "L": 0.081663, "C": 0.08217, "V": 1.81744318, "T": "2017-11-05T07:01:00", "BV": 0.14914868}, {"O": 0.08217, "H": 0.08217, "L": 0.08166806, "C": 0.08217, "V": 10.0639581, "T": "2017-11-05T07:02:00", "BV": 0.82288503}, {"O": 0.08217, "H": 0.08248498, "L": 0.08217, "C": 0.08248498, "V": 0.63817028, "T": "2017-11-05T07:03:00", "BV": 0.05253185}, {"O": 0.082298, "H": 0.082298, "L": 0.082298, "C": 0.082298, "V": 0.25592919, "T": "2017-11-05T07:04:00", "BV": 0.02106246}, {"O": 0.082298, "H": 0.08248498, "L": 0.082298, "C": 0.08248498, "V": 3.03252801, "T": "2017-11-05T07:05:00", "BV": 0.24982369}, {"O": 0.08248493, "H": 0.082485, "L": 0.08248493, "C": 0.082485, "V": 5.34687883, "T": "2017-11-05T07:06:00", "BV": 0.4410372}, {"O": 0.082485, "H": 0.082485, "L": 0.08248498, "C": 0.08248498, "V": 3.71683387, "T": "2017-11-05T07:07:00", "BV": 0.30658296}, {"O": 0.08248498, "H": 0.082555, "L": 0.08200005, "C": 0.08200005, "V": 10.6717891, "T": "2017-11-05T07:08:00", "BV": 0.87852876}, {"O": 0.08251, "H": 0.08319, "L": 0.08251, "C": 0.08315494, "V": 149.72418218, "T": "2017-11-05T07:09:00", "BV": 12.37019183}, {"O": 0.08299499, "H": 0.08299499, "L": 0.08297496, "C": 0.08297496, "V": 0.58133819, "T": "2017-11-05T07:10:00", "BV": 0.04824128}, {"O": 0.08292999, "H": 0.08292999, "L": 0.08251, "C": 0.08287499, "V": 19.05186471, "T": "2017-11-05T07:11:00", "BV": 1.57564241}, {"O": 0.08286999, "H": 0.08286999, "L": 0.08251, "C": 0.08251001, "V": 42.47610471, "T": "2017-11-05T07:12:00", "BV": 3.50966816}, {"O": 0.08251, "H": 0.08251, "L": 0.08251, "C": 0.08251, "V": 22.51068987, "T": "2017-11-05T07:13:00", "BV": 1.85735699}, {"O": 0.08251, "H": 0.08251, "L": 0.082001, "C": 0.08251, "V": 23.37859724, "T": "2017-11-05T07:14:00", "BV": 1.9289619}, {"O": 0.08249999, "H": 0.08249999, "L": 0.082001, "C": 0.08247499, "V": 4.23381024, "T": "2017-11-05T07:15:00", "BV": 0.34721426}, {"O": 0.082001, "H": 0.08200101, "L": 0.082001, "C": 0.082001, "V": 9.1436171, "T": "2017-11-05T07:16:00", "BV": 0.74978573}, {"O": 0.08200101, "H": 0.08246995, "L": 0.08200101, "C": 0.08246995, "V": 6.13855453, "T": "2017-11-05T07:17:00", "BV": 0.50365717}, {"O": 0.0823, "H": 0.082465, "L": 0.0823, "C": 0.082465, "V": 0.81013898, "T": "2017-11-05T07:18:00", "BV": 0.06680692}, {"O": 0.082465, "H": 0.08246995, "L": 0.082465, "C": 0.082465, "V": 18.11526876, "T": "2017-11-05T07:19:00", "BV": 1.49390463}, {"O": 0.08200113, "H": 0.08243999, "L": 0.08200113, "C": 0.08243999, "V": 20.51675176, "T": "2017-11-05T07:20:00", "BV": 1.68257543}, {"O": 0.082002, "H": 0.082002, "L": 0.082002, "C": 0.082002, "V": 2.76673439, "T": "2017-11-05T07:21:00", "BV": 0.22687775}, {"O": 0.082002, "H": 0.082002, "L": 0.082002, "C": 0.082002, "V": 24.98775059, "T": "2017-11-05T07:23:00", "BV": 2.04904541}, {"O": 0.082002, "H": 0.08239998, "L": 0.08200113, "C": 0.082002, "V": 40.40626391, "T": "2017-11-05T07:24:00", "BV": 3.31503264}, {"O": 0.082002, "H": 0.08239998, "L": 0.082002, "C": 0.08239998, "V": 2.36423591, "T": "2017-11-05T07:25:00", "BV": 0.19481295}, {"O": 0.08200201, "H": 0.08200201, "L": 0.08200201, "C": 0.08200201, "V": 0.01258436, "T": "2017-11-05T07:26:00", "BV": 0.00103194}, {"O": 0.08239998, "H": 0.08251, "L": 0.08239998, "C": 0.08251, "V": 10.45705244, "T": "2017-11-05T07:27:00", "BV": 0.86184847}, {"O": 0.08251, "H": 0.08269921, "L": 0.08251, "C": 0.08251, "V": 0.87374687, "T": "2017-11-05T07:28:00", "BV": 0.0720993}, {"O": 0.08239998, "H": 0.08259998, "L": 0.08239998, "C": 0.08259998, "V": 5.83216369, "T": "2017-11-05T07:29:00", "BV": 0.48076981}, {"O": 0.08259998, "H": 0.08259998, "L": 0.08239998, "C": 0.08259998, "V": 4.88496894, "T": "2017-11-05T07:30:00", "BV": 0.40287743}, {"O": 0.08259998, "H": 0.0826, "L": 0.08259998, "C": 0.0826, "V": 7.07711865, "T": "2017-11-05T07:31:00", "BV": 0.58456983}, {"O": 0.0826, "H": 0.082694, "L": 0.08259998, "C": 0.0826, "V": 3.36911088, "T": "2017-11-05T07:32:00", "BV": 0.27832123}, {"O": 0.0826, "H": 0.0826, "L": 0.08259998, "C": 0.0826, "V": 9.69135831, "T": "2017-11-05T07:33:00", "BV": 0.80050601}, {"O": 0.0826, "H": 0.082694, "L": 0.0826, "C": 0.082694, "V": 18.71015926, "T": "2017-11-05T07:34:00", "BV": 1.54663134}, {"O": 0.082605, "H": 0.08269921, "L": 0.082605, "C": 0.08269921, "V": 0.31369627, "T": "2017-11-05T07:35:00", "BV": 0.02593057}, {"O": 0.08275, "H": 0.08275, "L": 0.08275, "C": 0.08275, "V": 3.39313346, "T": "2017-11-05T07:36:00", "BV": 0.28078177}, {"O": 0.08275026, "H": 0.08275026, "L": 0.082615, "C": 0.08275026, "V": 0.77488689, "T": "2017-11-05T07:37:00", "BV": 0.0640777}, {"O": 0.08275026, "H": 0.082835, "L": 0.08275026, "C": 0.082825, "V": 0.60641808, "T": "2017-11-05T07:38:00", "BV": 0.05022657}, {"O": 0.082825, "H": 0.082835, "L": 0.082825, "C": 0.082835, "V": 2.00602101, "T": "2017-11-05T07:39:00", "BV": 0.16614875}, {"O": 0.082825, "H": 0.082834, "L": 0.08261, "C": 0.08261, "V": 4.6947146, "T": "2017-11-05T07:40:00", "BV": 0.3887426}, {"O": 0.082834, "H": 0.082834, "L": 0.082834, "C": 0.082834, "V": 1.94793613, "T": "2017-11-05T07:41:00", "BV": 0.16135534}, {"O": 0.082831, "H": 0.082831, "L": 0.08275026, "C": 0.08275026, "V": 5.47457348, "T": "2017-11-05T07:42:00", "BV": 0.45331376}, {"O": 0.08275026, "H": 0.0828, "L": 0.08261001, "C": 0.08261001, "V": 1.2631306, "T": "2017-11-05T07:43:00", "BV": 0.10448295}, {"O": 0.08261001, "H": 0.0828, "L": 0.08261001, "C": 0.08261501, "V": 1.73864282, "T": "2017-11-05T07:44:00", "BV": 0.14366144}, {"O": 0.08261501, "H": 0.08261501, "L": 0.08239999, "C": 0.08261501, "V": 68.47361676, "T": "2017-11-05T07:45:00", "BV": 5.64959611}, {"O": 0.08255, "H": 0.08255, "L": 0.08255, "C": 0.08255, "V": 1.3914, "T": "2017-11-05T07:46:00", "BV": 0.11486007}, {"O": 0.08253981, "H": 0.08253981, "L": 0.0822823, "C": 0.08239998, "V": 2.92605204, "T": "2017-11-05T07:47:00", "BV": 0.24098985}, {"O": 0.08239998, "H": 0.08274, "L": 0.08228241, "C": 0.08274, "V": 31.3208657, "T": "2017-11-05T07:48:00", "BV": 2.57967635}, {"O": 0.082735, "H": 0.082735, "L": 0.082735, "C": 0.082735, "V": 0.09566922, "T": "2017-11-05T07:49:00", "BV": 0.00791519}, {"O": 0.08272, "H": 0.08274, "L": 0.08272, "C": 0.08274, "V": 11.48587346, "T": "2017-11-05T07:50:00", "BV": 0.95032815}, {"O": 0.08274, "H": 0.08279, "L": 0.08274, "C": 0.08274, "V": 2.35890299, "T": "2017-11-05T07:53:00", "BV": 0.19522582}, {"O": 0.08274, "H": 0.08274, "L": 0.08231, "C": 0.08231, "V": 14.74832477, "T": "2017-11-05T07:54:00", "BV": 1.21985433}, {"O": 0.0825, "H": 0.0825, "L": 0.08231, "C": 0.08231, "V": 0.51, "T": "2017-11-05T07:55:00", "BV": 0.0420731}, {"O": 0.08271499, "H": 0.08271499, "L": 0.08231, "C": 0.08231, "V": 4.81966973, "T": "2017-11-05T07:56:00", "BV": 0.39671175}, {"O": 0.08231, "H": 0.08231, "L": 0.0823, "C": 0.08231, "V": 0.91050032, "T": "2017-11-05T07:57:00", "BV": 0.07493913}, {"O": 0.0823, "H": 0.0823, "L": 0.0823, "C": 0.0823, "V": 4.69417849, "T": "2017-11-05T07:58:00", "BV": 0.38633088}, {"O": 0.0823, "H": 0.08231, "L": 0.08228228, "C": 0.08228228, "V": 12.13252661, "T": "2017-11-05T07:59:00", "BV": 0.99849774}, {"O": 0.08228228, "H": 0.08228228, "L": 0.08209998, "C": 0.08228228, "V": 2.7344938, "T": "2017-11-05T08:00:00", "BV": 0.22464847}, {"O": 0.0821, "H": 0.0821, "L": 0.08200113, "C": 0.08200113, "V": 1.47343606, "T": "2017-11-05T08:01:00", "BV": 0.12091986}, {"O": 0.08200113, "H": 0.08200113, "L": 0.082001, "C": 0.08200113, "V": 3.01285433, "T": "2017-11-05T08:02:00", "BV": 0.24705737}, {"O": 0.08200113, "H": 0.08200113, "L": 0.082, "C": 0.082, "V": 5.66341947, "T": "2017-11-05T08:03:00", "BV": 0.46440373}, {"O": 0.08200113, "H": 0.08200113, "L": 0.08200113, "C": 0.08200113, "V": 0.01219512, "T": "2017-11-05T08:04:00", "BV": 0.00100001}, {"O": 0.08200001, "H": 0.0823, "L": 0.0819, "C": 0.0823, "V": 39.99421984, "T": "2017-11-05T08:05:00", "BV": 3.27961291}, {"O": 0.082, "H": 0.082, "L": 0.08184994, "C": 0.08184994, "V": 14.57730781, "T": "2017-11-05T08:06:00", "BV": 1.19344996}, {"O": 0.08184994, "H": 0.08184994, "L": 0.08176913, "C": 0.08183733, "V": 10.19781087, "T": "2017-11-05T08:07:00", "BV": 0.83461162}, {"O": 0.08183733, "H": 0.082, "L": 0.08176913, "C": 0.08176913, "V": 14.47011573, "T": "2017-11-05T08:08:00", "BV": 1.1834969}, {"O": 0.08170001, "H": 0.082, "L": 0.0815, "C": 0.0815, "V": 68.83673877, "T": "2017-11-05T08:09:00", "BV": 5.61450599}, {"O": 0.0817, "H": 0.08183733, "L": 0.0815, "C": 0.0815, "V": 10.09630184, "T": "2017-11-05T08:10:00", "BV": 0.82384334}, {"O": 0.08183733, "H": 0.08183733, "L": 0.0815001, "C": 0.0815001, "V": 11.26722875, "T": "2017-11-05T08:11:00", "BV": 0.91836681}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08150011, "C": 0.081502, "V": 24.40843338, "T": "2017-11-05T08:12:00", "BV": 1.9898035}, {"O": 0.08183733, "H": 0.08183733, "L": 0.0815001, "C": 0.0815001, "V": 31.17527304, "T": "2017-11-05T08:13:00", "BV": 2.54272859}, {"O": 0.0815, "H": 0.08183733, "L": 0.081, "C": 0.08179966, "V": 360.25421195, "T": "2017-11-05T08:14:00", "BV": 29.20702135}, {"O": 0.08149998, "H": 0.081835, "L": 0.0811, "C": 0.0815055, "V": 24.86710985, "T": "2017-11-05T08:15:00", "BV": 2.0182622}, {"O": 0.081835, "H": 0.081835, "L": 0.08110001, "C": 0.08154427, "V": 1.78226517, "T": "2017-11-05T08:16:00", "BV": 0.1456504}, {"O": 0.08154427, "H": 0.081831, "L": 0.08111112, "C": 0.08111112, "V": 35.186, "T": "2017-11-05T08:17:00", "BV": 2.85507503}, {"O": 0.08154427, "H": 0.08154427, "L": 0.08111203, "C": 0.0813, "V": 67.84331735, "T": "2017-11-05T08:18:00", "BV": 5.50463656}, {"O": 0.0813, "H": 0.081835, "L": 0.08111325, "C": 0.0813, "V": 30.23332902, "T": "2017-11-05T08:19:00", "BV": 2.45815592}, {"O": 0.08182999, "H": 0.08182999, "L": 0.08111111, "C": 0.08120001, "V": 106.52939026, "T": "2017-11-05T08:20:00", "BV": 8.65046693}, {"O": 0.08120001, "H": 0.081795, "L": 0.081, "C": 0.08100016, "V": 84.87695945, "T": "2017-11-05T08:21:00", "BV": 6.88715965}, {"O": 0.08100064, "H": 0.081001, "L": 0.08099999, "C": 0.08099999, "V": 31.89361825, "T": "2017-11-05T08:22:00", "BV": 2.58339711}, {"O": 0.08100102, "H": 0.08182956, "L": 0.08090002, "C": 0.08090011, "V": 88.76541086, "T": "2017-11-05T08:23:00", "BV": 7.18948958}, {"O": 0.08090028, "H": 0.08179491, "L": 0.08090002, "C": 0.08090002, "V": 31.83516491, "T": "2017-11-05T08:24:00", "BV": 2.57609384}, {"O": 0.08174492, "H": 0.08174992, "L": 0.0806, "C": 0.0808, "V": 186.33207803, "T": "2017-11-05T08:25:00", "BV": 15.05787984}, {"O": 0.0808, "H": 0.0816, "L": 0.0808, "C": 0.0811, "V": 12.41098798, "T": "2017-11-05T08:26:00", "BV": 1.00390289}, {"O": 0.0815055, "H": 0.0816, "L": 0.08100001, "C": 0.08100001, "V": 12.48020903, "T": "2017-11-05T08:27:00", "BV": 1.01693051}, {"O": 0.08100001, "H": 0.08149999, "L": 0.08085359, "C": 0.081, "V": 55.47281966, "T": "2017-11-05T08:28:00", "BV": 4.48955907}, {"O": 0.081, "H": 0.08149997, "L": 0.081, "C": 0.08149997, "V": 5.34024069, "T": "2017-11-05T08:29:00", "BV": 0.43258078}, {"O": 0.08100004, "H": 0.08149997, "L": 0.08100004, "C": 0.08100005, "V": 1.76387793, "T": "2017-11-05T08:30:00", "BV": 0.14297928}, {"O": 0.08100006, "H": 0.08149997, "L": 0.08100003, "C": 0.08100003, "V": 3.10322628, "T": "2017-11-05T08:31:00", "BV": 0.25155692}, {"O": 0.0814, "H": 0.08149995, "L": 0.0814, "C": 0.08149995, "V": 8.3812106, "T": "2017-11-05T08:32:00", "BV": 0.68295825}, {"O": 0.08149899, "H": 0.08149899, "L": 0.08149899, "C": 0.08149899, "V": 0.21014192, "T": "2017-11-05T08:33:00", "BV": 0.01712635}, {"O": 0.08149899, "H": 0.08149999, "L": 0.08110501, "C": 0.08110501, "V": 46.45038012, "T": "2017-11-05T08:34:00", "BV": 3.78567257}, {"O": 0.08149998, "H": 0.08155, "L": 0.08149998, "C": 0.08155, "V": 6.28829669, "T": "2017-11-05T08:35:00", "BV": 0.51254136}, {"O": 0.08149899, "H": 0.08149899, "L": 0.08111801, "C": 0.08149899, "V": 5.49986962, "T": "2017-11-05T08:36:00", "BV": 0.4469345}, {"O": 0.08125, "H": 0.08149, "L": 0.08124302, "C": 0.08125001, "V": 6.10973867, "T": "2017-11-05T08:37:00", "BV": 0.49644571}, {"O": 0.08125001, "H": 0.08125021, "L": 0.08125001, "C": 0.08125021, "V": 4.66450457, "T": "2017-11-05T08:38:00", "BV": 0.37899115}, {"O": 0.08149, "H": 0.08149, "L": 0.08125023, "C": 0.08149, "V": 8.75676654, "T": "2017-11-05T08:39:00", "BV": 0.71210531}, {"O": 0.08149, "H": 0.08149899, "L": 0.08149, "C": 0.08149, "V": 2.14752575, "T": "2017-11-05T08:40:00", "BV": 0.17501289}, {"O": 0.08149898, "H": 0.08149898, "L": 0.08149898, "C": 0.08149898, "V": 0.783877, "T": "2017-11-05T08:41:00", "BV": 0.06388517}, {"O": 0.08149898, "H": 0.08149899, "L": 0.08149012, "C": 0.08149899, "V": 14.26773192, "T": "2017-11-05T08:42:00", "BV": 1.1627714}, {"O": 0.08149899, "H": 0.0816, "L": 0.08149012, "C": 0.08149012, "V": 22.99909066, "T": "2017-11-05T08:43:00", "BV": 1.87563243}, {"O": 0.08149899, "H": 0.08149899, "L": 0.081, "C": 0.081, "V": 23.10529361, "T": "2017-11-05T08:44:00", "BV": 1.87532275}, {"O": 0.08100006, "H": 0.0816, "L": 0.08092001, "C": 0.08092034, "V": 8.50000806, "T": "2017-11-05T08:45:00", "BV": 0.68828899}, {"O": 0.08092034, "H": 0.08092034, "L": 0.08090012, "C": 0.08090012, "V": 5.29119623, "T": "2017-11-05T08:46:00", "BV": 0.42805898}, {"O": 0.08090006, "H": 0.0814999, "L": 0.08090005, "C": 0.08090005, "V": 31.84132425, "T": "2017-11-05T08:47:00", "BV": 2.57629076}, {"O": 0.08090005, "H": 0.08149465, "L": 0.08090005, "C": 0.08149465, "V": 0.31195988, "T": "2017-11-05T08:48:00", "BV": 0.02527403}, {"O": 0.08149465, "H": 0.08149465, "L": 0.08149465, "C": 0.08149465, "V": 0.43203539, "T": "2017-11-05T08:49:00", "BV": 0.03520855}, {"O": 0.080915, "H": 0.081, "L": 0.0809001, "C": 0.081, "V": 3.1, "T": "2017-11-05T08:50:00", "BV": 0.25080649}, {"O": 0.0814946, "H": 0.0814946, "L": 0.0812, "C": 0.0814946, "V": 4.95888576, "T": "2017-11-05T08:51:00", "BV": 0.40410071}, {"O": 0.0814946, "H": 0.0814946, "L": 0.08100005, "C": 0.08120001, "V": 30.27520331, "T": "2017-11-05T08:52:00", "BV": 2.46030696}, {"O": 0.08120001, "H": 0.0814946, "L": 0.08120001, "C": 0.08148, "V": 65.64300808, "T": "2017-11-05T08:53:00", "BV": 5.33581909}, {"O": 0.08120001, "H": 0.0814946, "L": 0.08120001, "C": 0.0814946, "V": 30.05531323, "T": "2017-11-05T08:54:00", "BV": 2.44913683}, {"O": 0.08149465, "H": 0.08183733, "L": 0.08149465, "C": 0.08183733, "V": 60.99673046, "T": "2017-11-05T08:55:00", "BV": 4.99039805}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08120002, "C": 0.08183733, "V": 189.04226962, "T": "2017-11-05T08:56:00", "BV": 15.43858346}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08145138, "C": 0.08183733, "V": 58.82636093, "T": "2017-11-05T08:57:00", "BV": 4.81405015}, {"O": 0.081832, "H": 0.081832, "L": 0.08162, "C": 0.08172, "V": 2.87961531, "T": "2017-11-05T08:58:00", "BV": 0.23554755}, {"O": 0.08172, "H": 0.08172, "L": 0.08162, "C": 0.08162, "V": 0.59499359, "T": "2017-11-05T08:59:00", "BV": 0.04857185}, {"O": 0.08162, "H": 0.08162, "L": 0.08162, "C": 0.08162, "V": 0.64385719, "T": "2017-11-05T09:00:00", "BV": 0.0525516}, {"O": 0.081827, "H": 0.081827, "L": 0.08162, "C": 0.08162, "V": 16.99226155, "T": "2017-11-05T09:01:00", "BV": 1.3902475}, {"O": 0.081827, "H": 0.081827, "L": 0.08162001, "C": 0.08162001, "V": 4.76948892, "T": "2017-11-05T09:02:00", "BV": 0.39025871}, {"O": 0.081827, "H": 0.08183733, "L": 0.08162, "C": 0.08183733, "V": 37.24217007, "T": "2017-11-05T09:03:00", "BV": 3.04621628}, {"O": 0.08162502, "H": 0.08162502, "L": 0.08162502, "C": 0.08162502, "V": 3.19791979, "T": "2017-11-05T09:04:00", "BV": 0.26103025}, {"O": 0.08162, "H": 0.08162502, "L": 0.08162, "C": 0.08162, "V": 7.25028156, "T": "2017-11-05T09:05:00", "BV": 0.59177073}, {"O": 0.08162, "H": 0.08162, "L": 0.08146026, "C": 0.0815, "V": 53.2675509, "T": "2017-11-05T09:06:00", "BV": 4.34141274}, {"O": 0.0815, "H": 0.08162, "L": 0.08122001, "C": 0.08146026, "V": 37.76993077, "T": "2017-11-05T09:07:00", "BV": 3.07680793}, {"O": 0.08146026, "H": 0.08146026, "L": 0.08125001, "C": 0.08125003, "V": 25.45589609, "T": "2017-11-05T09:08:00", "BV": 2.06953462}, {"O": 0.08146026, "H": 0.08162, "L": 0.08126001, "C": 0.08126001, "V": 32.00487499, "T": "2017-11-05T09:09:00", "BV": 2.60215333}, {"O": 0.08126001, "H": 0.08126001, "L": 0.08120001, "C": 0.08120001, "V": 30.24366331, "T": "2017-11-05T09:10:00", "BV": 2.45755838}, {"O": 0.08120001, "H": 0.08126001, "L": 0.08120001, "C": 0.08126001, "V": 44.15018926, "T": "2017-11-05T09:11:00", "BV": 3.58584124}, {"O": 0.08126001, "H": 0.08154999, "L": 0.08126001, "C": 0.08154999, "V": 1.60157136, "T": "2017-11-05T09:12:00", "BV": 0.13036984}, {"O": 0.08154999, "H": 0.08154999, "L": 0.081, "C": 0.08120001, "V": 9.56931531, "T": "2017-11-05T09:13:00", "BV": 0.77711574}, {"O": 0.0812, "H": 0.08126001, "L": 0.081, "C": 0.08126001, "V": 11.64045977, "T": "2017-11-05T09:14:00", "BV": 0.94534831}, {"O": 0.08126001, "H": 0.08154999, "L": 0.081, "C": 0.08130534, "V": 22.10700537, "T": "2017-11-05T09:15:00", "BV": 1.79249203}, {"O": 0.08126001, "H": 0.0813, "L": 0.08126001, "C": 0.0813, "V": 8.41508717, "T": "2017-11-05T09:16:00", "BV": 0.6840474}, {"O": 0.08126001, "H": 0.08130534, "L": 0.08126001, "C": 0.0813, "V": 15.69543595, "T": "2017-11-05T09:17:00", "BV": 1.27592653}, {"O": 0.08126002, "H": 0.0813, "L": 0.08126001, "C": 0.08126001, "V": 32.40886469, "T": "2017-11-05T09:18:00", "BV": 2.63356333}, {"O": 0.08106984, "H": 0.081295, "L": 0.08090701, "C": 0.08106142, "V": 52.4468398, "T": "2017-11-05T09:19:00", "BV": 4.24427638}, {"O": 0.08106142, "H": 0.08130534, "L": 0.080906, "C": 0.080906, "V": 2.07482698, "T": "2017-11-05T09:20:00", "BV": 0.16833727}, {"O": 0.08129999, "H": 0.08129999, "L": 0.080906, "C": 0.080906, "V": 2.12572654, "T": "2017-11-05T09:21:00", "BV": 0.17234993}, {"O": 0.08095, "H": 0.081116, "L": 0.0809, "C": 0.0809, "V": 25.69153882, "T": "2017-11-05T09:22:00", "BV": 2.07870237}, {"O": 0.0809, "H": 0.081116, "L": 0.08084184, "C": 0.0809, "V": 3.20247938, "T": "2017-11-05T09:23:00", "BV": 0.2590877}, {"O": 0.0809, "H": 0.0809, "L": 0.08082593, "C": 0.08082593, "V": 25.78406882, "T": "2017-11-05T09:24:00", "BV": 2.08512051}, {"O": 0.08084379, "H": 0.080895, "L": 0.08010001, "C": 0.0805, "V": 277.25270523, "T": "2017-11-05T09:25:00", "BV": 22.28397238}, {"O": 0.0805, "H": 0.080895, "L": 0.08011, "C": 0.08089, "V": 59.45993877, "T": "2017-11-05T09:26:00", "BV": 4.78299052}, {"O": 0.08064732, "H": 0.08089, "L": 0.08032378, "C": 0.08089, "V": 8.72504645, "T": "2017-11-05T09:27:00", "BV": 0.70166695}, {"O": 0.08032378, "H": 0.0809, "L": 0.08, "C": 0.08059096, "V": 244.43344927, "T": "2017-11-05T09:28:00", "BV": 19.61776149}, {"O": 0.08059096, "H": 0.08064731, "L": 0.08048942, "C": 0.08059096, "V": 10.01117925, "T": "2017-11-05T09:29:00", "BV": 0.8068508}, {"O": 0.08059095, "H": 0.08059096, "L": 0.08019008, "C": 0.08022001, "V": 18.12343742, "T": "2017-11-05T09:30:00", "BV": 1.4549606}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08024001, "C": 0.08059091, "V": 46.88489621, "T": "2017-11-05T09:31:00", "BV": 3.77170265}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08026005, "C": 0.08059091, "V": 0.50513897, "T": "2017-11-05T09:32:00", "BV": 0.04066188}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08035001, "C": 0.08035001, "V": 6.48378066, "T": "2017-11-05T09:33:00", "BV": 0.52176159}, {"O": 0.08035002, "H": 0.08059091, "L": 0.08035002, "C": 0.08035008, "V": 44.53039961, "T": "2017-11-05T09:34:00", "BV": 3.57899859}, {"O": 0.08035008, "H": 0.08035008, "L": 0.080005, "C": 0.08035008, "V": 98.43969996, "T": "2017-11-05T09:35:00", "BV": 7.90734906}, {"O": 0.08035008, "H": 0.0805909, "L": 0.0801, "C": 0.08035008, "V": 11.21012182, "T": "2017-11-05T09:36:00", "BV": 0.90009465}, {"O": 0.08035008, "H": 0.08035008, "L": 0.08000042, "C": 0.08035, "V": 124.14540107, "T": "2017-11-05T09:37:00", "BV": 9.93621392}, {"O": 0.08035, "H": 0.08035, "L": 0.08001102, "C": 0.0803499, "V": 15.14444107, "T": "2017-11-05T09:38:00", "BV": 1.21528299}, {"O": 0.08003501, "H": 0.0803, "L": 0.08000001, "C": 0.08010005, "V": 36.25747709, "T": "2017-11-05T09:39:00", "BV": 2.90218551}, {"O": 0.0803, "H": 0.08035008, "L": 0.080005, "C": 0.080005, "V": 19.26809022, "T": "2017-11-05T09:40:00", "BV": 1.54412363}, {"O": 0.08000001, "H": 0.0803, "L": 0.07999999, "C": 0.0803, "V": 97.5778672, "T": "2017-11-05T09:41:00", "BV": 7.80635466}, {"O": 0.080005, "H": 0.0803, "L": 0.07990023, "C": 0.08008508, "V": 23.13203989, "T": "2017-11-05T09:42:00", "BV": 1.8498129}, {"O": 0.07990023, "H": 0.08008508, "L": 0.07941211, "C": 0.07995, "V": 126.20883612, "T": "2017-11-05T09:43:00", "BV": 10.05570648}, {"O": 0.07995, "H": 0.08029999, "L": 0.07958004, "C": 0.07960007, "V": 34.65770616, "T": "2017-11-05T09:44:00", "BV": 2.75991497}, {"O": 0.07962002, "H": 0.0803, "L": 0.07962001, "C": 0.0803, "V": 48.8274227, "T": "2017-11-05T09:45:00", "BV": 3.91061132}, {"O": 0.0803, "H": 0.08083267, "L": 0.08001815, "C": 0.08054, "V": 103.98632677, "T": "2017-11-05T09:46:00", "BV": 8.35238895}, {"O": 0.08053992, "H": 0.08053992, "L": 0.0803, "C": 0.08053992, "V": 7.36203073, "T": "2017-11-05T09:47:00", "BV": 0.59265612}, {"O": 0.0803, "H": 0.0803, "L": 0.07992003, "C": 0.07992003, "V": 46.87749219, "T": "2017-11-05T09:48:00", "BV": 3.75214119}, {"O": 0.08007302, "H": 0.0803, "L": 0.07992001, "C": 0.07996002, "V": 15.60980944, "T": "2017-11-05T09:49:00", "BV": 1.24982211}, {"O": 0.08017985, "H": 0.08049035, "L": 0.07996002, "C": 0.08015062, "V": 14.70566335, "T": "2017-11-05T09:50:00", "BV": 1.17890935}, {"O": 0.08039108, "H": 0.08049035, "L": 0.07999, "C": 0.080475, "V": 39.10792289, "T": "2017-11-05T09:51:00", "BV": 3.13163222}, {"O": 0.080475, "H": 0.080485, "L": 0.08003001, "C": 0.08003501, "V": 52.08653017, "T": "2017-11-05T09:52:00", "BV": 4.17657705}, {"O": 0.08027513, "H": 0.08027513, "L": 0.07986186, "C": 0.07986186, "V": 37.67704643, "T": "2017-11-05T09:53:00", "BV": 3.01551646}, {"O": 0.07969037, "H": 0.08003501, "L": 0.07964001, "C": 0.07992958, "V": 73.89629477, "T": "2017-11-05T09:54:00", "BV": 5.8925374}, {"O": 0.07992958, "H": 0.07992958, "L": 0.07941212, "C": 0.07964901, "V": 59.26612207, "T": "2017-11-05T09:55:00", "BV": 4.7246515}, {"O": 0.07964901, "H": 0.07988795, "L": 0.07941211, "C": 0.07965299, "V": 71.36982923, "T": "2017-11-05T09:56:00", "BV": 5.67722917}, {"O": 0.07965299, "H": 0.07965299, "L": 0.07941211, "C": 0.07965299, "V": 67.70779243, "T": "2017-11-05T09:57:00", "BV": 5.38633972}, {"O": 0.07965299, "H": 0.07965299, "L": 0.07946, "C": 0.07963299, "V": 42.63468849, "T": "2017-11-05T09:58:00", "BV": 3.39519018}, {"O": 0.07963, "H": 0.08, "L": 0.07963, "C": 0.07963308, "V": 95.01304407, "T": "2017-11-05T09:59:00", "BV": 7.5685284}, {"O": 0.08, "H": 0.080435, "L": 0.07963803, "C": 0.08, "V": 13.43055238, "T": "2017-11-05T10:00:00", "BV": 1.07306726}, {"O": 0.08043478, "H": 0.08043478, "L": 0.07970502, "C": 0.08, "V": 34.93718583, "T": "2017-11-05T10:01:00", "BV": 2.79523181}, {"O": 0.08, "H": 0.08, "L": 0.07973001, "C": 0.08, "V": 127.4496791, "T": "2017-11-05T10:02:00", "BV": 10.19219437}, {"O": 0.08019592, "H": 0.080196, "L": 0.08, "C": 0.08, "V": 31.1442384, "T": "2017-11-05T10:03:00", "BV": 2.49156106}, {"O": 0.08, "H": 0.080435, "L": 0.07974002, "C": 0.080435, "V": 27.54610515, "T": "2017-11-05T10:04:00", "BV": 2.20152058}, {"O": 0.080435, "H": 0.08053992, "L": 0.080265, "C": 0.080265, "V": 48.50302594, "T": "2017-11-05T10:05:00", "BV": 3.90442451}, {"O": 0.080265, "H": 0.08053992, "L": 0.07983001, "C": 0.08053992, "V": 10.85510687, "T": "2017-11-05T10:06:00", "BV": 0.87243818}, {"O": 0.0805, "H": 0.080635, "L": 0.08007, "C": 0.08007501, "V": 9.29793082, "T": "2017-11-05T10:07:00", "BV": 0.74863579}, {"O": 0.08007501, "H": 0.08080808, "L": 0.08007501, "C": 0.08070499, "V": 9.6136681, "T": "2017-11-05T10:08:00", "BV": 0.77556032}, {"O": 0.080592, "H": 0.080592, "L": 0.08008005, "C": 0.08008005, "V": 3.87303819, "T": "2017-11-05T10:09:00", "BV": 0.31139554}, {"O": 0.08008005, "H": 0.08008005, "L": 0.08000001, "C": 0.08000001, "V": 7.47824934, "T": "2017-11-05T10:10:00", "BV": 0.59873517}, {"O": 0.08008005, "H": 0.08008005, "L": 0.08000001, "C": 0.08000001, "V": 6.21362115, "T": "2017-11-05T10:11:00", "BV": 0.49709768}, {"O": 0.08000001, "H": 0.08000001, "L": 0.07980798, "C": 0.07980798, "V": 17.48452925, "T": "2017-11-05T10:12:00", "BV": 1.39869981}, {"O": 0.07980798, "H": 0.07980798, "L": 0.07979614, "C": 0.07980798, "V": 8.25453668, "T": "2017-11-05T10:13:00", "BV": 0.65875569}, {"O": 0.07980798, "H": 0.07980798, "L": 0.07943128, "C": 0.07943137, "V": 15.71264096, "T": "2017-11-05T10:14:00", "BV": 1.25117846}, {"O": 0.07980797, "H": 0.08, "L": 0.07941211, "C": 0.07943148, "V": 88.66295836, "T": "2017-11-05T10:15:00", "BV": 7.04298696}, {"O": 0.07943148, "H": 0.08, "L": 0.07943148, "C": 0.07954706, "V": 15.8041426, "T": "2017-11-05T10:16:00", "BV": 1.25831108}, {"O": 0.07954706, "H": 0.079999, "L": 0.07954706, "C": 0.079999, "V": 6.07959995, "T": "2017-11-05T10:17:00", "BV": 0.48365245}, {"O": 0.07965232, "H": 0.08, "L": 0.07954707, "C": 0.079999, "V": 17.10476822, "T": "2017-11-05T10:18:00", "BV": 1.36500303}, {"O": 0.079999, "H": 0.08, "L": 0.079999, "C": 0.079999, "V": 8.79512173, "T": "2017-11-05T10:19:00", "BV": 0.70360258}, {"O": 0.079999, "H": 0.08, "L": 0.07977397, "C": 0.08, "V": 44.36508039, "T": "2017-11-05T10:20:00", "BV": 3.54843496}, {"O": 0.07999901, "H": 0.08, "L": 0.07977902, "C": 0.079784, "V": 12.68422255, "T": "2017-11-05T10:21:00", "BV": 1.01436172}, {"O": 0.07999999, "H": 0.080229, "L": 0.07999999, "C": 0.080229, "V": 30.69969856, "T": "2017-11-05T10:22:00", "BV": 2.45622687}, {"O": 0.07981405, "H": 0.0805, "L": 0.07981405, "C": 0.07982402, "V": 2.63778946, "T": "2017-11-05T10:23:00", "BV": 0.21109747}, {"O": 0.079855, "H": 0.07985566, "L": 0.079855, "C": 0.079855, "V": 4.03646343, "T": "2017-11-05T10:24:00", "BV": 0.32233178}, {"O": 0.07985, "H": 0.07985, "L": 0.07985, "C": 0.07985, "V": 0.51267371, "T": "2017-11-05T10:25:00", "BV": 0.04093699}, {"O": 0.0804, "H": 0.0804, "L": 0.07985001, "C": 0.07985004, "V": 1.32799084, "T": "2017-11-05T10:26:00", "BV": 0.10625605}, {"O": 0.07985066, "H": 0.07985066, "L": 0.07985003, "C": 0.07985003, "V": 5.35730241, "T": "2017-11-05T10:27:00", "BV": 0.42778152}, {"O": 0.07985002, "H": 0.07985003, "L": 0.07985001, "C": 0.07985003, "V": 4.03742668, "T": "2017-11-05T10:28:00", "BV": 0.32238858}, {"O": 0.07985003, "H": 0.07985003, "L": 0.07985, "C": 0.07985, "V": 25.31794576, "T": "2017-11-05T10:29:00", "BV": 2.02163797}, {"O": 0.07979902, "H": 0.07985, "L": 0.07943148, "C": 0.07985, "V": 6.96904012, "T": "2017-11-05T10:30:00", "BV": 0.55605611}, {"O": 0.07985, "H": 0.07985, "L": 0.07943148, "C": 0.07985, "V": 2.53569318, "T": "2017-11-05T10:31:00", "BV": 0.20197782}, {"O": 0.07985, "H": 0.07985, "L": 0.07943148, "C": 0.07943159, "V": 13.79967321, "T": "2017-11-05T10:32:00", "BV": 1.09619976}, {"O": 0.07943159, "H": 0.07943159, "L": 0.07930001, "C": 0.07941211, "V": 43.07069824, "T": "2017-11-05T10:33:00", "BV": 3.41983739}, {"O": 0.07941211, "H": 0.07943159, "L": 0.07930002, "C": 0.07943159, "V": 13.21969192, "T": "2017-11-05T10:34:00", "BV": 1.0496546}, {"O": 0.07943159, "H": 0.07985, "L": 0.07943159, "C": 0.07985, "V": 0.85053646, "T": "2017-11-05T10:35:00", "BV": 0.06756691}, {"O": 0.07984999, "H": 0.07984999, "L": 0.0794316, "C": 0.0794316, "V": 11.47100535, "T": "2017-11-05T10:36:00", "BV": 0.91120812}, {"O": 0.0794316, "H": 0.07984999, "L": 0.0794316, "C": 0.0794316, "V": 38.20163056, "T": "2017-11-05T10:37:00", "BV": 3.03701731}, {"O": 0.0794316, "H": 0.07984998, "L": 0.0791, "C": 0.07913494, "V": 86.90598699, "T": "2017-11-05T10:38:00", "BV": 6.89088702}, {"O": 0.0793, "H": 0.0793, "L": 0.0791, "C": 0.07928, "V": 44.11327352, "T": "2017-11-05T10:39:00", "BV": 3.49231429}, {"O": 0.07928, "H": 0.07928, "L": 0.07913497, "C": 0.07928, "V": 30.95355784, "T": "2017-11-05T10:40:00", "BV": 2.45084115}, {"O": 0.07928998, "H": 0.07928998, "L": 0.0791, "C": 0.0791, "V": 48.99584956, "T": "2017-11-05T10:41:00", "BV": 3.87714457}, {"O": 0.0792075, "H": 0.07928998, "L": 0.07910001, "C": 0.07910001, "V": 27.83445343, "T": "2017-11-05T10:42:00", "BV": 2.20474126}, {"O": 0.07910002, "H": 0.07928998, "L": 0.07910002, "C": 0.07910102, "V": 3.32781348, "T": "2017-11-05T10:43:00", "BV": 0.26323971}, {"O": 0.07910111, "H": 0.07928991, "L": 0.0791, "C": 0.07910112, "V": 109.27302539, "T": "2017-11-05T10:44:00", "BV": 8.6437359}, {"O": 0.07910114, "H": 0.07928, "L": 0.07851303, "C": 0.07871001, "V": 304.81104339, "T": "2017-11-05T10:45:00", "BV": 23.98975818}, {"O": 0.07871001, "H": 0.07927, "L": 0.07871, "C": 0.07900002, "V": 55.73823985, "T": "2017-11-05T10:46:00", "BV": 4.40690823}, {"O": 0.07886, "H": 0.07900002, "L": 0.07856148, "C": 0.07856148, "V": 47.46987403, "T": "2017-11-05T10:47:00", "BV": 3.74429695}, {"O": 0.07886, "H": 0.07900002, "L": 0.07851303, "C": 0.07851303, "V": 54.74542735, "T": "2017-11-05T10:48:00", "BV": 4.30402752}, {"O": 0.07858005, "H": 0.07858006, "L": 0.07851303, "C": 0.07858005, "V": 54.77838312, "T": "2017-11-05T10:49:00", "BV": 4.30216179}, {"O": 0.07858005, "H": 0.07858005, "L": 0.07839833, "C": 0.07847, "V": 70.15655531, "T": "2017-11-05T10:50:00", "BV": 5.50685528}, {"O": 0.07847, "H": 0.07847, "L": 0.07821872, "C": 0.07847, "V": 73.0962151, "T": "2017-11-05T10:51:00", "BV": 5.72767042}, {"O": 0.07831006, "H": 0.07847, "L": 0.07821873, "C": 0.07832, "V": 44.19312473, "T": "2017-11-05T10:52:00", "BV": 3.46038703}, {"O": 0.07832, "H": 0.07847, "L": 0.0782, "C": 0.07846999, "V": 52.27502006, "T": "2017-11-05T10:53:00", "BV": 4.09102894}, {"O": 0.07846999, "H": 0.07846999, "L": 0.0782, "C": 0.078465, "V": 19.18467719, "T": "2017-11-05T10:54:00", "BV": 1.50049557}, {"O": 0.078465, "H": 0.07910905, "L": 0.07823222, "C": 0.07910905, "V": 129.65268083, "T": "2017-11-05T10:55:00", "BV": 10.17349167}, {"O": 0.07910905, "H": 0.07985, "L": 0.07847014, "C": 0.07957026, "V": 47.90293787, "T": "2017-11-05T10:56:00", "BV": 3.81363165}, {"O": 0.07957026, "H": 0.08021841, "L": 0.07955998, "C": 0.08002843, "V": 108.02748993, "T": "2017-11-05T10:57:00", "BV": 8.63457175}, {"O": 0.08002843, "H": 0.08021834, "L": 0.07955998, "C": 0.08, "V": 52.51944904, "T": "2017-11-05T10:58:00", "BV": 4.20711226}, {"O": 0.08, "H": 0.0805, "L": 0.08, "C": 0.0805, "V": 126.39075264, "T": "2017-11-05T10:59:00", "BV": 10.15600916}, {"O": 0.0805, "H": 0.08058187, "L": 0.080005, "C": 0.0802185, "V": 92.05070635, "T": "2017-11-05T11:00:00", "BV": 7.41239146}, {"O": 0.08021849, "H": 0.08021849, "L": 0.080005, "C": 0.080005, "V": 7.62637082, "T": "2017-11-05T11:01:00", "BV": 0.61028907}, {"O": 0.08020809, "H": 0.08021849, "L": 0.08001, "C": 0.08021849, "V": 7.36384271, "T": "2017-11-05T11:02:00", "BV": 0.59040468}, {"O": 0.08021849, "H": 0.08039998, "L": 0.08020809, "C": 0.08020809, "V": 36.12829729, "T": "2017-11-05T11:03:00", "BV": 2.90031358}, {"O": 0.08020809, "H": 0.08039999, "L": 0.08020809, "C": 0.0802081, "V": 17.46120079, "T": "2017-11-05T11:04:00", "BV": 1.40173467}, {"O": 0.08021849, "H": 0.08039998, "L": 0.08021849, "C": 0.08021849, "V": 2.16759025, "T": "2017-11-05T11:05:00", "BV": 0.1740707}, {"O": 0.08039998, "H": 0.0804, "L": 0.08021849, "C": 0.0804, "V": 18.23892135, "T": "2017-11-05T11:06:00", "BV": 1.46640653}, {"O": 0.08040015, "H": 0.080927, "L": 0.08040015, "C": 0.080927, "V": 30.08613447, "T": "2017-11-05T11:07:00", "BV": 2.42897188}, {"O": 0.08091321, "H": 0.08093211, "L": 0.08091321, "C": 0.0809321, "V": 41.15612547, "T": "2017-11-05T11:08:00", "BV": 3.33066189}, {"O": 0.0809321, "H": 0.08093211, "L": 0.08070499, "C": 0.08091321, "V": 26.51160571, "T": "2017-11-05T11:09:00", "BV": 2.14525129}, {"O": 0.08091321, "H": 0.08131414, "L": 0.08091321, "C": 0.08120472, "V": 16.41589574, "T": "2017-11-05T11:10:00", "BV": 1.33038451}, {"O": 0.08120472, "H": 0.0815, "L": 0.08120472, "C": 0.0815, "V": 38.18502862, "T": "2017-11-05T11:11:00", "BV": 3.10659164}, {"O": 0.081503, "H": 0.08181818, "L": 0.0815, "C": 0.08174, "V": 13.95926075, "T": "2017-11-05T11:12:00", "BV": 1.13943323}, {"O": 0.08183733, "H": 0.08195554, "L": 0.08150834, "C": 0.08195554, "V": 89.07700269, "T": "2017-11-05T11:13:00", "BV": 7.29240591}, {"O": 0.08184315, "H": 0.082, "L": 0.0815, "C": 0.08189999, "V": 29.46657688, "T": "2017-11-05T11:14:00", "BV": 2.41256537}, {"O": 0.08189998, "H": 0.08189998, "L": 0.08093211, "C": 0.08129741, "V": 53.42661934, "T": "2017-11-05T11:15:00", "BV": 4.34951195}, {"O": 0.08129741, "H": 0.08129741, "L": 0.0809321, "C": 0.0812974, "V": 11.92725614, "T": "2017-11-05T11:16:00", "BV": 0.96626463}, {"O": 0.0812974, "H": 0.0812974, "L": 0.08066002, "C": 0.08066002, "V": 25.10034328, "T": "2017-11-05T11:17:00", "BV": 2.03190893}, {"O": 0.08082516, "H": 0.08082516, "L": 0.08040001, "C": 0.08081499, "V": 10.71984619, "T": "2017-11-05T11:18:00", "BV": 0.86399982}, {"O": 0.0804, "H": 0.08081499, "L": 0.0803497, "C": 0.08038, "V": 16.3955911, "T": "2017-11-05T11:19:00", "BV": 1.31837527}, {"O": 0.08038, "H": 0.080736, "L": 0.08, "C": 0.08066002, "V": 59.27364948, "T": "2017-11-05T11:20:00", "BV": 4.76120049}, {"O": 0.08066002, "H": 0.08066002, "L": 0.0804, "C": 0.0804005, "V": 9.51202546, "T": "2017-11-05T11:21:00", "BV": 0.76664251}, {"O": 0.0804005, "H": 0.08066001, "L": 0.080399, "C": 0.0805, "V": 64.62404432, "T": "2017-11-05T11:22:00", "BV": 5.19703673}, {"O": 0.0805, "H": 0.08065978, "L": 0.080399, "C": 0.080399, "V": 61.41046711, "T": "2017-11-05T11:23:00", "BV": 4.93830737}, {"O": 0.080399, "H": 0.08061972, "L": 0.080399, "C": 0.0806196, "V": 38.66757984, "T": "2017-11-05T11:24:00", "BV": 3.10965997}, {"O": 0.0804085, "H": 0.0804085, "L": 0.080399, "C": 0.080399, "V": 1.58251423, "T": "2017-11-05T11:25:00", "BV": 0.12723276}, {"O": 0.0804085, "H": 0.0804085, "L": 0.0804035, "C": 0.0804085, "V": 9.32756536, "T": "2017-11-05T11:26:00", "BV": 0.75001225}, {"O": 0.080399, "H": 0.0804085, "L": 0.080399, "C": 0.0804085, "V": 130.14917714, "T": "2017-11-05T11:27:00", "BV": 10.46398151}, {"O": 0.0804085, "H": 0.0804085, "L": 0.08, "C": 0.08000501, "V": 48.82580506, "T": "2017-11-05T11:28:00", "BV": 3.90867063}, {"O": 0.0803, "H": 0.08039, "L": 0.08003178, "C": 0.08039, "V": 5.18214884, "T": "2017-11-05T11:29:00", "BV": 0.41654473}, {"O": 0.08039, "H": 0.08039, "L": 0.08001511, "C": 0.08039, "V": 38.91365437, "T": "2017-11-05T11:30:00", "BV": 3.11561743}, {"O": 0.08039, "H": 0.0804084, "L": 0.080083, "C": 0.0804084, "V": 4.11533, "T": "2017-11-05T11:31:00", "BV": 0.33054204}, {"O": 0.0804084, "H": 0.080619, "L": 0.0799, "C": 0.07990079, "V": 263.13290985, "T": "2017-11-05T11:32:00", "BV": 21.05218679}, {"O": 0.0801, "H": 0.0801, "L": 0.07990102, "C": 0.07990103, "V": 40.12805257, "T": "2017-11-05T11:33:00", "BV": 3.20938053}, {"O": 0.07990104, "H": 0.0801, "L": 0.07990104, "C": 0.0801, "V": 9.81581161, "T": "2017-11-05T11:34:00", "BV": 0.78606542}, {"O": 0.0801, "H": 0.0801, "L": 0.08005, "C": 0.08005, "V": 11.37085806, "T": "2017-11-05T11:35:00", "BV": 0.91040466}, {"O": 0.08005, "H": 0.08005, "L": 0.08, "C": 0.08, "V": 3.01473618, "T": "2017-11-05T11:36:00", "BV": 0.2411821}, {"O": 0.08, "H": 0.08, "L": 0.07991101, "C": 0.08, "V": 11.07911981, "T": "2017-11-05T11:37:00", "BV": 0.88624054}, {"O": 0.07991101, "H": 0.08005, "L": 0.07990044, "C": 0.08005, "V": 15.1090831, "T": "2017-11-05T11:38:00", "BV": 1.20832278}, {"O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 5.29421764, "T": "2017-11-05T11:39:00", "BV": 0.42353741}, {"O": 0.08, "H": 0.0801, "L": 0.08, "C": 0.08, "V": 16.30228882, "T": "2017-11-05T11:40:00", "BV": 1.30495042}, {"O": 0.0801, "H": 0.0801, "L": 0.08, "C": 0.08, "V": 3.41942787, "T": "2017-11-05T11:41:00", "BV": 0.27355761}, {"O": 0.08, "H": 0.08, "L": 0.07966213, "C": 0.08, "V": 4.67252974, "T": "2017-11-05T11:42:00", "BV": 0.37351455}, {"O": 0.08, "H": 0.08, "L": 0.07986056, "C": 0.079871, "V": 7.68809117, "T": "2017-11-05T11:43:00", "BV": 0.61406158}, {"O": 0.07986056, "H": 0.080095, "L": 0.07986056, "C": 0.07986056, "V": 17.95069919, "T": "2017-11-05T11:44:00", "BV": 1.43496204}, {"O": 0.07986056, "H": 0.07986056, "L": 0.07966001, "C": 0.07966001, "V": 12.03648269, "T": "2017-11-05T11:45:00", "BV": 0.95947839}, {"O": 0.07966001, "H": 0.07966001, "L": 0.07965533, "C": 0.07965533, "V": 7.41348684, "T": "2017-11-05T11:46:00", "BV": 0.59055741}, {"O": 0.07966, "H": 0.07966, "L": 0.07954133, "C": 0.07954133, "V": 9.4174774, "T": "2017-11-05T11:47:00", "BV": 0.75015316}, {"O": 0.07954133, "H": 0.07954133, "L": 0.07937239, "C": 0.07937239, "V": 5.30635948, "T": "2017-11-05T11:48:00", "BV": 0.42164529}, {"O": 0.07937239, "H": 0.07986056, "L": 0.07932905, "C": 0.07986056, "V": 12.87805017, "T": "2017-11-05T11:49:00", "BV": 1.02377303}, {"O": 0.079856, "H": 0.079856, "L": 0.0792, "C": 0.07921656, "V": 9.23131995, "T": "2017-11-05T11:50:00", "BV": 0.73180711}, {"O": 0.07921656, "H": 0.079645, "L": 0.0792, "C": 0.07921655, "V": 4.32530287, "T": "2017-11-05T11:51:00", "BV": 0.34284872}, {"O": 0.0792, "H": 0.07921655, "L": 0.0792, "C": 0.0792, "V": 4.388417, "T": "2017-11-05T11:52:00", "BV": 0.34758491}, {"O": 0.0792, "H": 0.07921655, "L": 0.0792, "C": 0.0792, "V": 4.10652124, "T": "2017-11-05T11:53:00", "BV": 0.3252407}, {"O": 0.07919, "H": 0.0792, "L": 0.0791245, "C": 0.0791245, "V": 3.89630866, "T": "2017-11-05T11:54:00", "BV": 0.30844968}, {"O": 0.0791245, "H": 0.0791245, "L": 0.07901, "C": 0.07912448, "V": 220.05960643, "T": "2017-11-05T11:55:00", "BV": 17.38932462}, {"O": 0.07900665, "H": 0.07900665, "L": 0.079, "C": 0.07900664, "V": 6.95697739, "T": "2017-11-05T11:56:00", "BV": 0.54963058}, {"O": 0.079, "H": 0.07900665, "L": 0.079, "C": 0.079, "V": 14.49923779, "T": "2017-11-05T11:57:00", "BV": 1.14548407}, {"O": 0.079, "H": 0.0790001, "L": 0.079, "C": 0.079, "V": 34.55337275, "T": "2017-11-05T11:58:00", "BV": 2.72971767}, {"O": 0.079, "H": 0.07900664, "L": 0.079, "C": 0.079, "V": 56.94445365, "T": "2017-11-05T11:59:00", "BV": 4.49863891}, {"O": 0.079, "H": 0.079, "L": 0.0789, "C": 0.0789, "V": 130.07947773, "T": "2017-11-05T12:00:00", "BV": 10.27524298}, {"O": 0.07885496, "H": 0.0789, "L": 0.07853762, "C": 0.07885496, "V": 17.0604525, "T": "2017-11-05T12:01:00", "BV": 1.34361668}, {"O": 0.07885244, "H": 0.0789, "L": 0.07863607, "C": 0.07863607, "V": 67.81111013, "T": "2017-11-05T12:02:00", "BV": 5.3480093}, {"O": 0.0787, "H": 0.0787, "L": 0.07850001, "C": 0.0787, "V": 5.03388815, "T": "2017-11-05T12:03:00", "BV": 0.395871}, {"O": 0.07853632, "H": 0.0787, "L": 0.07853632, "C": 0.0787, "V": 3.76412807, "T": "2017-11-05T12:04:00", "BV": 0.29581322}, {"O": 0.07853632, "H": 0.07853632, "L": 0.07820001, "C": 0.07820001, "V": 31.57996832, "T": "2017-11-05T12:05:00", "BV": 2.47906517}, {"O": 0.07852836, "H": 0.07852836, "L": 0.07845194, "C": 0.07852836, "V": 16.27547914, "T": "2017-11-05T12:06:00", "BV": 1.27802716}, {"O": 0.07852836, "H": 0.07853631, "L": 0.07821008, "C": 0.07853631, "V": 143.82358987, "T": "2017-11-05T12:07:00", "BV": 11.29167222}, {"O": 0.07853631, "H": 0.07900665, "L": 0.07822292, "C": 0.07900665, "V": 123.41222808, "T": "2017-11-05T12:08:00", "BV": 9.69216114}, {"O": 0.07904662, "H": 0.07921655, "L": 0.07904662, "C": 0.07904662, "V": 25.56302478, "T": "2017-11-05T12:09:00", "BV": 2.02079721}, {"O": 0.07949999, "H": 0.0795, "L": 0.07905201, "C": 0.07949, "V": 11.04109556, "T": "2017-11-05T12:10:00", "BV": 0.87687275}, {"O": 0.07949, "H": 0.07953631, "L": 0.0792, "C": 0.07920001, "V": 36.41703742, "T": "2017-11-05T12:11:00", "BV": 2.89387468}, {"O": 0.07920002, "H": 0.079353, "L": 0.07900665, "C": 0.07900665, "V": 16.43312954, "T": "2017-11-05T12:12:00", "BV": 1.30335003}, {"O": 0.079358, "H": 0.079358, "L": 0.07868796, "C": 0.07900665, "V": 6.75556075, "T": "2017-11-05T12:13:00", "BV": 0.53427356}, {"O": 0.07900665, "H": 0.07900665, "L": 0.07869592, "C": 0.079, "V": 14.89709228, "T": "2017-11-05T12:14:00", "BV": 1.17535842}, {"O": 0.079, "H": 0.079, "L": 0.07870379, "C": 0.07870379, "V": 18.43096757, "T": "2017-11-05T12:15:00", "BV": 1.45503047}, {"O": 0.079, "H": 0.079, "L": 0.0787038, "C": 0.07899999, "V": 3.07454295, "T": "2017-11-05T12:16:00", "BV": 0.24283481}, {"O": 0.07870379, "H": 0.07870379, "L": 0.07820007, "C": 0.07869592, "V": 44.60725712, "T": "2017-11-05T12:17:00", "BV": 3.49545818}, {"O": 0.07869592, "H": 0.07869592, "L": 0.0783971, "C": 0.07839713, "V": 6.75214959, "T": "2017-11-05T12:18:00", "BV": 0.52947797}, {"O": 0.0785, "H": 0.0786959, "L": 0.0785, "C": 0.0786959, "V": 6.28750072, "T": "2017-11-05T12:19:00", "BV": 0.49396297}, {"O": 0.0785, "H": 0.07869589, "L": 0.07810001, "C": 0.07851566, "V": 49.53250765, "T": "2017-11-05T12:20:00", "BV": 3.87815633}, {"O": 0.07851566, "H": 0.07851566, "L": 0.0781, "C": 0.07851566, "V": 59.15314461, "T": "2017-11-05T12:21:00", "BV": 4.62028533}, {"O": 0.07810063, "H": 0.07851566, "L": 0.07810062, "C": 0.07831566, "V": 67.66319678, "T": "2017-11-05T12:22:00", "BV": 5.29016699}, {"O": 0.07810062, "H": 0.07851566, "L": 0.07810062, "C": 0.07851566, "V": 70.08744566, "T": "2017-11-05T12:23:00", "BV": 5.49205084}, {"O": 0.07851566, "H": 0.07851566, "L": 0.07823005, "C": 0.07851566, "V": 27.16015461, "T": "2017-11-05T12:24:00", "BV": 2.13154594}, {"O": 0.07851566, "H": 0.079, "L": 0.07851566, "C": 0.07852121, "V": 18.14354771, "T": "2017-11-05T12:25:00", "BV": 1.42759175}, {"O": 0.079, "H": 0.0793, "L": 0.07869592, "C": 0.07915, "V": 43.08017555, "T": "2017-11-05T12:26:00", "BV": 3.40435945}, {"O": 0.07915, "H": 0.079358, "L": 0.07900666, "C": 0.079358, "V": 91.47547379, "T": "2017-11-05T12:27:00", "BV": 7.22865501}, {"O": 0.079358, "H": 0.07949802, "L": 0.079358, "C": 0.0794, "V": 14.01065636, "T": "2017-11-05T12:28:00", "BV": 1.11198438}, {"O": 0.07949999, "H": 0.07949999, "L": 0.07900667, "C": 0.07900667, "V": 3.04929194, "T": "2017-11-05T12:29:00", "BV": 0.24231356}, {"O": 0.07900666, "H": 0.07947, "L": 0.07900666, "C": 0.07947, "V": 16.26259621, "T": "2017-11-05T12:30:00", "BV": 1.28993557}, {"O": 0.079358, "H": 0.07949999, "L": 0.079358, "C": 0.079358, "V": 29.06482457, "T": "2017-11-05T12:31:00", "BV": 2.30963106}, {"O": 0.07949494, "H": 0.07949495, "L": 0.07853001, "C": 0.07853001, "V": 12.93414405, "T": "2017-11-05T12:32:00", "BV": 1.02489949}, {"O": 0.07900667, "H": 0.07900667, "L": 0.07809999, "C": 0.079, "V": 271.04125293, "T": "2017-11-05T12:33:00", "BV": 21.17595704}, {"O": 0.07899196, "H": 0.07899196, "L": 0.07810017, "C": 0.07888133, "V": 38.05150418, "T": "2017-11-05T12:34:00", "BV": 2.97977951}, {"O": 0.07879298, "H": 0.07888128, "L": 0.0782, "C": 0.07834883, "V": 1.78049395, "T": "2017-11-05T12:35:00", "BV": 0.13958691}, {"O": 0.07853001, "H": 0.07853001, "L": 0.07809688, "C": 0.07809688, "V": 30.75819838, "T": "2017-11-05T12:36:00", "BV": 2.40528081}, {"O": 0.0782, "H": 0.0782, "L": 0.07777777, "C": 0.07798, "V": 278.45111304, "T": "2017-11-05T12:37:00", "BV": 21.71523188}, {"O": 0.07797999, "H": 0.078, "L": 0.0777778, "C": 0.078, "V": 90.28293601, "T": "2017-11-05T12:38:00", "BV": 7.03963717}, {"O": 0.078, "H": 0.0782, "L": 0.07798, "C": 0.07798, "V": 79.68571133, "T": "2017-11-05T12:39:00", "BV": 6.22122443}, {"O": 0.0781, "H": 0.07855098, "L": 0.07781, "C": 0.07855098, "V": 118.49847176, "T": "2017-11-05T12:40:00", "BV": 9.22780106}, {"O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 1.34349835, "T": "2017-11-05T12:41:00", "BV": 0.10506154}, {"O": 0.0782, "H": 0.0784, "L": 0.0782, "C": 0.0784, "V": 3.94703448, "T": "2017-11-05T12:42:00", "BV": 0.30908323}, {"O": 0.0784, "H": 0.0784, "L": 0.078395, "C": 0.078395, "V": 1.3765352, "T": "2017-11-05T12:43:00", "BV": 0.10791968}, {"O": 0.078395, "H": 0.078395, "L": 0.07799, "C": 0.0782, "V": 12.81255042, "T": "2017-11-05T12:44:00", "BV": 1.00184857}, {"O": 0.07801339, "H": 0.0780134, "L": 0.07799, "C": 0.0780134, "V": 5.45820924, "T": "2017-11-05T12:45:00", "BV": 0.4257903}, {"O": 0.0780134, "H": 0.0780134, "L": 0.07798764, "C": 0.07798764, "V": 11.25522758, "T": "2017-11-05T12:46:00", "BV": 0.87789548}, {"O": 0.07798764, "H": 0.07799, "L": 0.07789, "C": 0.07789, "V": 3.7656978, "T": "2017-11-05T12:47:00", "BV": 0.29365437}, {"O": 0.07789, "H": 0.077989, "L": 0.0778, "C": 0.07789, "V": 34.07093159, "T": "2017-11-05T12:48:00", "BV": 2.65295422}, {"O": 0.07789, "H": 0.07799, "L": 0.07781002, "C": 0.07799, "V": 37.16472048, "T": "2017-11-05T12:49:00", "BV": 2.89550228}, {"O": 0.07799, "H": 0.07799, "L": 0.077989, "C": 0.07799, "V": 3.55124914, "T": "2017-11-05T12:50:00", "BV": 0.27695897}, {"O": 0.07799, "H": 0.07799, "L": 0.077989, "C": 0.077989, "V": 14.42386626, "T": "2017-11-05T12:51:00", "BV": 1.12490618}, {"O": 0.0779812, "H": 0.07799, "L": 0.0778, "C": 0.07799, "V": 161.31034979, "T": "2017-11-05T12:52:00", "BV": 12.55224031}, {"O": 0.0778, "H": 0.07799, "L": 0.0778, "C": 0.07799, "V": 5.8207378, "T": "2017-11-05T12:53:00", "BV": 0.45394703}, {"O": 0.07780001, "H": 0.07780001, "L": 0.0778, "C": 0.0778, "V": 26.3546845, "T": "2017-11-05T12:54:00", "BV": 2.05039443}, {"O": 0.07780001, "H": 0.07799, "L": 0.077154, "C": 0.077154, "V": 199.40133494, "T": "2017-11-05T12:55:00", "BV": 15.47425301}, {"O": 0.07799, "H": 0.0783, "L": 0.07773319, "C": 0.0783, "V": 12.08327277, "T": "2017-11-05T12:56:00", "BV": 0.94278588}, {"O": 0.07799778, "H": 0.0784, "L": 0.07799, "C": 0.078101, "V": 22.45756833, "T": "2017-11-05T12:57:00", "BV": 1.7565447}, {"O": 0.0783, "H": 0.0783, "L": 0.07808015, "C": 0.07808031, "V": 26.43024331, "T": "2017-11-05T12:58:00", "BV": 2.06381818}, {"O": 0.07808042, "H": 0.07847816, "L": 0.07808042, "C": 0.07829999, "V": 20.51280684, "T": "2017-11-05T12:59:00", "BV": 1.60539346}, {"O": 0.0783, "H": 0.07876983, "L": 0.07829999, "C": 0.07850538, "V": 25.91783146, "T": "2017-11-05T13:00:00", "BV": 2.03542632}, {"O": 0.07850538, "H": 0.07912169, "L": 0.07850538, "C": 0.07912169, "V": 52.85416659, "T": "2017-11-05T13:01:00", "BV": 4.16040724}, {"O": 0.07890586, "H": 0.07912169, "L": 0.07850571, "C": 0.07850709, "V": 9.09032829, "T": "2017-11-05T13:02:00", "BV": 0.71478097}, {"O": 0.07852014, "H": 0.07913086, "L": 0.07852014, "C": 0.0791308, "V": 3.85203068, "T": "2017-11-05T13:03:00", "BV": 0.30320009}, {"O": 0.0791308, "H": 0.07913086, "L": 0.07853025, "C": 0.07859999, "V": 14.15402948, "T": "2017-11-05T13:04:00", "BV": 1.11301682}, {"O": 0.07860078, "H": 0.07860078, "L": 0.07848247, "C": 0.07853011, "V": 5.45449093, "T": "2017-11-05T13:05:00", "BV": 0.42828603}, {"O": 0.07853011, "H": 0.07853025, "L": 0.07829999, "C": 0.07848247, "V": 15.52694978, "T": "2017-11-05T13:06:00", "BV": 1.21901581}, {"O": 0.07848247, "H": 0.07848247, "L": 0.07761497, "C": 0.07848247, "V": 84.22722518, "T": "2017-11-05T13:07:00", "BV": 6.55815561}, {"O": 0.0783, "H": 0.07848247, "L": 0.07763787, "C": 0.0783806, "V": 3.63358493, "T": "2017-11-05T13:08:00", "BV": 0.28347911}, {"O": 0.0783806, "H": 0.07838064, "L": 0.07769003, "C": 0.0783806, "V": 19.92695809, "T": "2017-11-05T13:09:00", "BV": 1.55130043}, {"O": 0.0783706, "H": 0.0783706, "L": 0.07783452, "C": 0.0778532, "V": 12.62850238, "T": "2017-11-05T13:10:00", "BV": 0.98506875}, {"O": 0.0778532, "H": 0.0783703, "L": 0.07783452, "C": 0.07837027, "V": 17.74983122, "T": "2017-11-05T13:11:00", "BV": 1.38308989}, {"O": 0.077938, "H": 0.07837027, "L": 0.0778, "C": 0.07837027, "V": 19.85941233, "T": "2017-11-05T13:12:00", "BV": 1.54594804}, {"O": 0.07837027, "H": 0.07837027, "L": 0.0778, "C": 0.0778423, "V": 8.92928989, "T": "2017-11-05T13:13:00", "BV": 0.69562349}, {"O": 0.07784307, "H": 0.0778978, "L": 0.07784307, "C": 0.07789001, "V": 4.60917277, "T": "2017-11-05T13:14:00", "BV": 0.35900255}, {"O": 0.0778951, "H": 0.07836, "L": 0.07775001, "C": 0.07835599, "V": 71.81789101, "T": "2017-11-05T13:15:00", "BV": 5.59298768}, {"O": 0.07835, "H": 0.07836, "L": 0.07784384, "C": 0.07784384, "V": 5.83826115, "T": "2017-11-05T13:16:00", "BV": 0.45480892}, {"O": 0.07784384, "H": 0.078345, "L": 0.07746006, "C": 0.07834499, "V": 48.6321037, "T": "2017-11-05T13:17:00", "BV": 3.78191599}, {"O": 0.07834499, "H": 0.07834499, "L": 0.078, "C": 0.078, "V": 5.83664702, "T": "2017-11-05T13:18:00", "BV": 0.45600045}, {"O": 0.07775, "H": 0.07825, "L": 0.07750601, "C": 0.078, "V": 143.79424583, "T": "2017-11-05T13:19:00", "BV": 11.15382525}, {"O": 0.07825, "H": 0.07825, "L": 0.07757019, "C": 0.07757031, "V": 11.83206135, "T": "2017-11-05T13:20:00", "BV": 0.91790383}, {"O": 0.078, "H": 0.07818999, "L": 0.078, "C": 0.07818999, "V": 3.84724842, "T": "2017-11-05T13:21:00", "BV": 0.30037034}, {"O": 0.078185, "H": 0.078185, "L": 0.078185, "C": 0.078185, "V": 0.01266273, "T": "2017-11-05T13:22:00", "BV": 0.00099003}, {"O": 0.07800001, "H": 0.07800001, "L": 0.07765001, "C": 0.07765002, "V": 89.35030022, "T": "2017-11-05T13:23:00", "BV": 6.94221893}, {"O": 0.07763003, "H": 0.078129, "L": 0.07763002, "C": 0.07765003, "V": 23.55586385, "T": "2017-11-05T13:24:00", "BV": 1.82991105}, {"O": 0.07765003, "H": 0.07765004, "L": 0.07765003, "C": 0.07765004, "V": 3.23613311, "T": "2017-11-05T13:25:00", "BV": 0.25128577}, {"O": 0.078104, "H": 0.078104, "L": 0.07757002, "C": 0.077995, "V": 16.0837208, "T": "2017-11-05T13:26:00", "BV": 1.25019653}, {"O": 0.07765002, "H": 0.07799001, "L": 0.07733033, "C": 0.07799001, "V": 19.39014584, "T": "2017-11-05T13:27:00", "BV": 1.50778601}, {"O": 0.07799001, "H": 0.07799001, "L": 0.077355, "C": 0.0777, "V": 84.02444096, "T": "2017-11-05T13:28:00", "BV": 6.51041911}, {"O": 0.0777, "H": 0.07795, "L": 0.07752, "C": 0.07795, "V": 32.10626531, "T": "2017-11-05T13:29:00", "BV": 2.49016039}, {"O": 0.07752, "H": 0.07795, "L": 0.07742, "C": 0.07742, "V": 59.8008389, "T": "2017-11-05T13:30:00", "BV": 4.63285326}, {"O": 0.07795, "H": 0.07795, "L": 0.07795, "C": 0.07795, "V": 0.04, "T": "2017-11-05T13:31:00", "BV": 0.003118}, {"O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 5.27707975, "T": "2017-11-05T13:32:00", "BV": 0.41002908}, {"O": 0.07789499, "H": 0.077895, "L": 0.0777, "C": 0.0777, "V": 8.64734802, "T": "2017-11-05T13:33:00", "BV": 0.67291396}, {"O": 0.0777, "H": 0.0777, "L": 0.07742, "C": 0.0777, "V": 7.29617676, "T": "2017-11-05T13:34:00", "BV": 0.56636135}, {"O": 0.0777, "H": 0.0777, "L": 0.07752245, "C": 0.07752245, "V": 16.23178965, "T": "2017-11-05T13:35:00", "BV": 1.26007166}, {"O": 0.0775, "H": 0.07752245, "L": 0.07742, "C": 0.07742, "V": 96.24855767, "T": "2017-11-05T13:36:00", "BV": 7.45726009}, {"O": 0.0775, "H": 0.07752245, "L": 0.07736504, "C": 0.0775, "V": 46.80682116, "T": "2017-11-05T13:37:00", "BV": 3.6241146}, {"O": 0.0775, "H": 0.07752, "L": 0.07738001, "C": 0.07738005, "V": 67.49652821, "T": "2017-11-05T13:38:00", "BV": 5.22721296}, {"O": 0.07738003, "H": 0.0774999, "L": 0.07738, "C": 0.07738, "V": 40.51784153, "T": "2017-11-05T13:39:00", "BV": 3.13547411}, {"O": 0.07736504, "H": 0.07737999, "L": 0.07731552, "C": 0.07737999, "V": 17.64699564, "T": "2017-11-05T13:40:00", "BV": 1.36522714}, {"O": 0.07737999, "H": 0.07738, "L": 0.07736505, "C": 0.07737998, "V": 4.14854233, "T": "2017-11-05T13:41:00", "BV": 0.32100843}, {"O": 0.07737997, "H": 0.07737997, "L": 0.07736502, "C": 0.07736502, "V": 60.64684093, "T": "2017-11-05T13:42:00", "BV": 4.69194562}, {"O": 0.07736502, "H": 0.07736505, "L": 0.077154, "C": 0.0773184, "V": 53.58263403, "T": "2017-11-05T13:43:00", "BV": 4.14142344}, {"O": 0.077313, "H": 0.077313, "L": 0.07712, "C": 0.07712, "V": 42.99638166, "T": "2017-11-05T13:44:00", "BV": 3.31727103}, {"O": 0.07712, "H": 0.077146, "L": 0.077, "C": 0.077005, "V": 47.08021083, "T": "2017-11-05T13:45:00", "BV": 3.62654326}, {"O": 0.077005, "H": 0.077146, "L": 0.076905, "C": 0.07695999, "V": 56.184919, "T": "2017-11-05T13:46:00", "BV": 4.3262595}, {"O": 0.07695999, "H": 0.077, "L": 0.076897, "C": 0.076897, "V": 35.45750334, "T": "2017-11-05T13:47:00", "BV": 2.72707961}, {"O": 0.076897, "H": 0.076897, "L": 0.07680001, "C": 0.07684349, "V": 12.31616582, "T": "2017-11-05T13:48:00", "BV": 0.94664293}, {"O": 0.07684349, "H": 0.07684349, "L": 0.07656, "C": 0.0768434, "V": 97.6160394, "T": "2017-11-05T13:49:00", "BV": 7.48692985}, {"O": 0.0768434, "H": 0.077, "L": 0.07656, "C": 0.076565, "V": 70.04198504, "T": "2017-11-05T13:50:00", "BV": 5.3696931}, {"O": 0.076995, "H": 0.077, "L": 0.076565, "C": 0.07699999, "V": 58.13036057, "T": "2017-11-05T13:51:00", "BV": 4.46486079}, {"O": 0.07699999, "H": 0.07699999, "L": 0.07657, "C": 0.07657, "V": 16.35820116, "T": "2017-11-05T13:52:00", "BV": 1.25335268}, {"O": 0.07657, "H": 0.07699, "L": 0.07656, "C": 0.07656499, "V": 68.51943294, "T": "2017-11-05T13:53:00", "BV": 5.24699688}, {"O": 0.07697, "H": 0.07697, "L": 0.07656, "C": 0.07697, "V": 21.93336773, "T": "2017-11-05T13:54:00", "BV": 1.67999426}, {"O": 0.07656017, "H": 0.07697, "L": 0.07656, "C": 0.076565, "V": 11.97318374, "T": "2017-11-05T13:55:00", "BV": 0.9192141}, {"O": 0.07696, "H": 0.077, "L": 0.07656, "C": 0.077, "V": 163.8284742, "T": "2017-11-05T13:56:00", "BV": 12.56515721}, {"O": 0.07688866, "H": 0.077136, "L": 0.07656501, "C": 0.07656505, "V": 59.35879379, "T": "2017-11-05T13:57:00", "BV": 4.5585932}, {"O": 0.07657019, "H": 0.077135, "L": 0.07657019, "C": 0.07660552, "V": 18.0259712, "T": "2017-11-05T13:58:00", "BV": 1.38334038}, {"O": 0.07661319, "H": 0.077, "L": 0.07659772, "C": 0.077, "V": 36.65621191, "T": "2017-11-05T13:59:00", "BV": 2.80925265}, {"O": 0.0769565, "H": 0.076993, "L": 0.07663, "C": 0.07663, "V": 36.26114218, "T": "2017-11-05T14:00:00", "BV": 2.78915164}, {"O": 0.0769565, "H": 0.0769565, "L": 0.0765, "C": 0.0765, "V": 58.91526515, "T": "2017-11-05T14:01:00", "BV": 4.5104503}, {"O": 0.07657057, "H": 0.07659005, "L": 0.0762, "C": 0.0764382, "V": 83.65612786, "T": "2017-11-05T14:02:00", "BV": 6.39105489}, {"O": 0.07622007, "H": 0.076952, "L": 0.07622007, "C": 0.07626552, "V": 68.98545675, "T": "2017-11-05T14:03:00", "BV": 5.27351177}, {"O": 0.07626557, "H": 0.07693839, "L": 0.0751, "C": 0.0751, "V": 390.98388353, "T": "2017-11-05T14:04:00", "BV": 29.63616874}, {"O": 0.07595, "H": 0.07657057, "L": 0.0759368, "C": 0.07657, "V": 65.7089997, "T": "2017-11-05T14:05:00", "BV": 5.01464194}, {"O": 0.07657, "H": 0.07657, "L": 0.07621685, "C": 0.0763, "V": 8.26788408, "T": "2017-11-05T14:06:00", "BV": 0.63132049}, {"O": 0.0763, "H": 0.07657, "L": 0.07616377, "C": 0.07616377, "V": 11.99778991, "T": "2017-11-05T14:07:00", "BV": 0.91589854}, {"O": 0.07616377, "H": 0.07657, "L": 0.07591008, "C": 0.0762, "V": 56.80196214, "T": "2017-11-05T14:08:00", "BV": 4.32271905}, {"O": 0.0762, "H": 0.07657057, "L": 0.07609002, "C": 0.07657057, "V": 57.06032494, "T": "2017-11-05T14:09:00", "BV": 4.35463203}, {"O": 0.07657057, "H": 0.07713498, "L": 0.07657, "C": 0.07657013, "V": 66.32640249, "T": "2017-11-05T14:10:00", "BV": 5.1032777}, {"O": 0.07657016, "H": 0.07713498, "L": 0.07657016, "C": 0.07693839, "V": 12.66259799, "T": "2017-11-05T14:11:00", "BV": 0.9748204}, {"O": 0.07693839, "H": 0.07713497, "L": 0.07657051, "C": 0.07713497, "V": 76.64655192, "T": "2017-11-05T14:12:00", "BV": 5.89748886}, {"O": 0.07713497, "H": 0.07713498, "L": 0.07657029, "C": 0.07657041, "V": 4.77799079, "T": "2017-11-05T14:13:00", "BV": 0.3662686}, {"O": 0.07657029, "H": 0.0769, "L": 0.07657029, "C": 0.0765705, "V": 16.64421226, "T": "2017-11-05T14:14:00", "BV": 1.27449717}, {"O": 0.07657041, "H": 0.0770001, "L": 0.07657041, "C": 0.07668, "V": 18.32742837, "T": "2017-11-05T14:15:00", "BV": 1.40958867}, {"O": 0.077, "H": 0.0770001, "L": 0.077, "C": 0.0770001, "V": 25.85443877, "T": "2017-11-05T14:16:00", "BV": 1.99079177}, {"O": 0.0770001, "H": 0.0770001, "L": 0.077, "C": 0.077, "V": 25.88294573, "T": "2017-11-05T14:17:00", "BV": 1.99298684}, {"O": 0.077, "H": 0.07713497, "L": 0.07668, "C": 0.077, "V": 41.20795268, "T": "2017-11-05T14:18:00", "BV": 3.1736879}, {"O": 0.077, "H": 0.07713, "L": 0.07668001, "C": 0.077, "V": 22.67317638, "T": "2017-11-05T14:19:00", "BV": 1.74071153}, {"O": 0.077004, "H": 0.07713498, "L": 0.07657029, "C": 0.07668, "V": 43.36045025, "T": "2017-11-05T14:20:00", "BV": 3.33569364}, {"O": 0.07668, "H": 0.07668, "L": 0.0765, "C": 0.07657029, "V": 13.54164704, "T": "2017-11-05T14:21:00", "BV": 1.03727975}, {"O": 0.07649348, "H": 0.07650177, "L": 0.07620043, "C": 0.07650177, "V": 71.79729898, "T": "2017-11-05T14:22:00", "BV": 5.48119313}, {"O": 0.0765, "H": 0.07650177, "L": 0.07607401, "C": 0.076084, "V": 22.97434703, "T": "2017-11-05T14:23:00", "BV": 1.75564527}, {"O": 0.07608401, "H": 0.07649348, "L": 0.07608401, "C": 0.07612, "V": 7.66724499, "T": "2017-11-05T14:24:00", "BV": 0.58376278}, {"O": 0.07612, "H": 0.07649348, "L": 0.0761, "C": 0.07611002, "V": 31.09988018, "T": "2017-11-05T14:25:00", "BV": 2.36725623}, {"O": 0.07611002, "H": 0.0761101, "L": 0.07611002, "C": 0.07611002, "V": 34.97315021, "T": "2017-11-05T14:26:00", "BV": 2.66180745}, {"O": 0.07610003, "H": 0.07611002, "L": 0.07554006, "C": 0.07610003, "V": 29.29770006, "T": "2017-11-05T14:27:00", "BV": 2.22807219}, {"O": 0.0761, "H": 0.0761, "L": 0.07555901, "C": 0.07555902, "V": 45.03828353, "T": "2017-11-05T14:28:00", "BV": 3.40910849}, {"O": 0.07567952, "H": 0.0758, "L": 0.0751, "C": 0.0755, "V": 193.82004439, "T": "2017-11-05T14:29:00", "BV": 14.63425619}, {"O": 0.0755, "H": 0.07567952, "L": 0.07538601, "C": 0.0754, "V": 183.29153037, "T": "2017-11-05T14:30:00", "BV": 13.82797832}, {"O": 0.0754, "H": 0.0758, "L": 0.0753, "C": 0.0758, "V": 127.14688703, "T": "2017-11-05T14:31:00", "BV": 9.59718232}, {"O": 0.0758, "H": 0.0758, "L": 0.07560366, "C": 0.07560366, "V": 3.88807579, "T": "2017-11-05T14:32:00", "BV": 0.2945603}, {"O": 0.07575, "H": 0.0758, "L": 0.07560366, "C": 0.07560366, "V": 16.06208992, "T": "2017-11-05T14:33:00", "BV": 1.21668378}, {"O": 0.07560366, "H": 0.07560366, "L": 0.07540727, "C": 0.07540727, "V": 4.72035013, "T": "2017-11-05T14:34:00", "BV": 0.35686288}, {"O": 0.07560366, "H": 0.07564055, "L": 0.07540726, "C": 0.07564055, "V": 20.47289376, "T": "2017-11-05T14:35:00", "BV": 1.54698903}, {"O": 0.07564055, "H": 0.07564055, "L": 0.07540726, "C": 0.07564054, "V": 18.04758456, "T": "2017-11-05T14:36:00", "BV": 1.36361263}, {"O": 0.07564054, "H": 0.07579999, "L": 0.07540726, "C": 0.07579999, "V": 94.83174037, "T": "2017-11-05T14:37:00", "BV": 7.16170599}, {"O": 0.07579999, "H": 0.0758, "L": 0.07540725, "C": 0.07561103, "V": 101.5638758, "T": "2017-11-05T14:38:00", "BV": 7.67720668}, {"O": 0.07550706, "H": 0.07579999, "L": 0.07550705, "C": 0.07579999, "V": 61.14360503, "T": "2017-11-05T14:39:00", "BV": 4.61765006}, {"O": 0.07579999, "H": 0.07579999, "L": 0.075, "C": 0.075795, "V": 171.13220202, "T": "2017-11-05T14:40:00", "BV": 12.87358672}, {"O": 0.075795, "H": 0.075795, "L": 0.07541, "C": 0.0755, "V": 11.07159736, "T": "2017-11-05T14:41:00", "BV": 0.83518277}, {"O": 0.07541, "H": 0.075795, "L": 0.07541, "C": 0.075795, "V": 13.68422634, "T": "2017-11-05T14:42:00", "BV": 1.03375861}, {"O": 0.075795, "H": 0.07583047, "L": 0.075795, "C": 0.07583047, "V": 18.30276001, "T": "2017-11-05T14:43:00", "BV": 1.38734565}, {"O": 0.076, "H": 0.07622085, "L": 0.07579999, "C": 0.07600001, "V": 58.89302498, "T": "2017-11-05T14:44:00", "BV": 4.48369409}, {"O": 0.07627345, "H": 0.076526, "L": 0.0759, "C": 0.076133, "V": 15.27085775, "T": "2017-11-05T14:45:00", "BV": 1.16605021}, {"O": 0.0762, "H": 0.07652599, "L": 0.0761331, "C": 0.07652599, "V": 55.34162081, "T": "2017-11-05T14:46:00", "BV": 4.22178895}, {"O": 0.07652599, "H": 0.076531, "L": 0.0761331, "C": 0.07652599, "V": 37.20025922, "T": "2017-11-05T14:47:00", "BV": 2.84034799}, {"O": 0.07652599, "H": 0.07666676, "L": 0.076138, "C": 0.07666676, "V": 13.07598543, "T": "2017-11-05T14:48:00", "BV": 0.99965528}, {"O": 0.07666676, "H": 0.0769, "L": 0.0765, "C": 0.076698, "V": 13.57994881, "T": "2017-11-05T14:49:00", "BV": 1.04163394}, {"O": 0.0769, "H": 0.077, "L": 0.07669802, "C": 0.07697278, "V": 110.42555983, "T": "2017-11-05T14:50:00", "BV": 8.49550885}, {"O": 0.07699, "H": 0.077, "L": 0.0769, "C": 0.07699, "V": 63.39319457, "T": "2017-11-05T14:51:00", "BV": 4.87618019}, {"O": 0.077, "H": 0.077154, "L": 0.077, "C": 0.077154, "V": 61.1271243, "T": "2017-11-05T14:52:00", "BV": 4.70941567}, {"O": 0.077154, "H": 0.07751448, "L": 0.077, "C": 0.07750914, "V": 31.51613563, "T": "2017-11-05T14:53:00", "BV": 2.43133589}, {"O": 0.07750914, "H": 0.07750914, "L": 0.07738, "C": 0.07738, "V": 16.04323239, "T": "2017-11-05T14:54:00", "BV": 1.24298297}, {"O": 0.07737999, "H": 0.077504, "L": 0.07737, "C": 0.077504, "V": 38.97831952, "T": "2017-11-05T14:55:00", "BV": 3.01753069}, {"O": 0.07750914, "H": 0.07788499, "L": 0.077495, "C": 0.07788499, "V": 42.29243085, "T": "2017-11-05T14:56:00", "BV": 3.28066122}, {"O": 0.07751448, "H": 0.07788498, "L": 0.077385, "C": 0.07755, "V": 36.55688198, "T": "2017-11-05T14:57:00", "BV": 2.84393871}, {"O": 0.07755, "H": 0.0779, "L": 0.0774, "C": 0.07740001, "V": 51.687378, "T": "2017-11-05T14:58:00", "BV": 4.02012404}, {"O": 0.0779, "H": 0.078, "L": 0.07741501, "C": 0.07799, "V": 130.40724588, "T": "2017-11-05T14:59:00", "BV": 10.158557}, {"O": 0.07799, "H": 0.07800651, "L": 0.07790001, "C": 0.07800008, "V": 29.89701877, "T": "2017-11-05T15:00:00", "BV": 2.33058307}, {"O": 0.07801245, "H": 0.07827307, "L": 0.078, "C": 0.07814889, "V": 58.04618962, "T": "2017-11-05T15:01:00", "BV": 4.53635569}, {"O": 0.078244, "H": 0.078244, "L": 0.0779, "C": 0.0779052, "V": 43.40074875, "T": "2017-11-05T15:02:00", "BV": 3.39003656}, {"O": 0.0779052, "H": 0.0781488, "L": 0.07738, "C": 0.07738, "V": 221.45295535, "T": "2017-11-05T15:03:00", "BV": 17.15143371}, {"O": 0.078144, "H": 0.078144, "L": 0.07738002, "C": 0.0779, "V": 58.36477521, "T": "2017-11-05T15:04:00", "BV": 4.54580352}, {"O": 0.07795, "H": 0.078139, "L": 0.07738509, "C": 0.07739013, "V": 33.04236069, "T": "2017-11-05T15:05:00", "BV": 2.56556132}, {"O": 0.077899, "H": 0.07795, "L": 0.07739013, "C": 0.0779, "V": 53.77720761, "T": "2017-11-05T15:06:00", "BV": 4.17773362}, {"O": 0.07739019, "H": 0.07775, "L": 0.07739013, "C": 0.07739018, "V": 62.73361493, "T": "2017-11-05T15:07:00", "BV": 4.85528373}, {"O": 0.07739017, "H": 0.07788499, "L": 0.07738, "C": 0.07788499, "V": 34.06613897, "T": "2017-11-05T15:08:00", "BV": 2.64148093}, {"O": 0.07739017, "H": 0.07739017, "L": 0.07737, "C": 0.07737, "V": 9.7184041, "T": "2017-11-05T15:09:00", "BV": 0.75203135}, {"O": 0.07737, "H": 0.07739017, "L": 0.07737, "C": 0.07739017, "V": 25.75294561, "T": "2017-11-05T15:10:00", "BV": 1.99299332}, {"O": 0.07739017, "H": 0.077895, "L": 0.07739, "C": 0.0775, "V": 3.89774581, "T": "2017-11-05T15:11:00", "BV": 0.30181915}, {"O": 0.077895, "H": 0.077895, "L": 0.07720504, "C": 0.077793, "V": 9.34400054, "T": "2017-11-05T15:12:00", "BV": 0.7232643}, {"O": 0.07774377, "H": 0.07787499, "L": 0.07721501, "C": 0.07721501, "V": 64.59916468, "T": "2017-11-05T15:13:00", "BV": 5.02748239}, {"O": 0.07779399, "H": 0.07779399, "L": 0.0772, "C": 0.0772787, "V": 15.71618761, "T": "2017-11-05T15:14:00", "BV": 1.21432907}, {"O": 0.07721501, "H": 0.07768999, "L": 0.07612784, "C": 0.07721501, "V": 124.24586973, "T": "2017-11-05T15:15:00", "BV": 9.5002549}, {"O": 0.07655709, "H": 0.07721501, "L": 0.07655709, "C": 0.07721501, "V": 35.35096934, "T": "2017-11-05T15:16:00", "BV": 2.70807245}, {"O": 0.07655801, "H": 0.07721501, "L": 0.07655801, "C": 0.07721501, "V": 2.49493251, "T": "2017-11-05T15:17:00", "BV": 0.19167969}, {"O": 0.07721501, "H": 0.07721501, "L": 0.07659808, "C": 0.07659808, "V": 148.42722073, "T": "2017-11-05T15:18:00", "BV": 11.37135678}, {"O": 0.07659808, "H": 0.07699808, "L": 0.07655703, "C": 0.07699808, "V": 51.33326766, "T": "2017-11-05T15:19:00", "BV": 3.93202172}, {"O": 0.07659808, "H": 0.07719, "L": 0.07626481, "C": 0.076593, "V": 62.11621377, "T": "2017-11-05T15:20:00", "BV": 4.74440763}, {"O": 0.076593, "H": 0.076593, "L": 0.0763, "C": 0.076585, "V": 5.13345747, "T": "2017-11-05T15:21:00", "BV": 0.39241228}, {"O": 0.076585, "H": 0.07659806, "L": 0.07626481, "C": 0.076583, "V": 29.94352474, "T": "2017-11-05T15:22:00", "BV": 2.2877598}, {"O": 0.076585, "H": 0.076588, "L": 0.07612782, "C": 0.07612782, "V": 20.73859403, "T": "2017-11-05T15:23:00", "BV": 1.58575743}, {"O": 0.07612782, "H": 0.0762648, "L": 0.07600005, "C": 0.076123, "V": 93.62702693, "T": "2017-11-05T15:24:00", "BV": 7.12234143}, {"O": 0.076123, "H": 0.07612782, "L": 0.076, "C": 0.076, "V": 68.70868668, "T": "2017-11-05T15:25:00", "BV": 5.22241104}, {"O": 0.07599999, "H": 0.076, "L": 0.07594345, "C": 0.07599988, "V": 12.33014257, "T": "2017-11-05T15:26:00", "BV": 0.93708765}, {"O": 0.07599988, "H": 0.076, "L": 0.07579101, "C": 0.076, "V": 32.92498509, "T": "2017-11-05T15:27:00", "BV": 2.50191099}, {"O": 0.076, "H": 0.076, "L": 0.07580601, "C": 0.07595301, "V": 122.64867863, "T": "2017-11-05T15:28:00", "BV": 9.31253045}, {"O": 0.07595301, "H": 0.0762648, "L": 0.07594801, "C": 0.076208, "V": 41.91028696, "T": "2017-11-05T15:29:00", "BV": 3.18592365}, {"O": 0.076208, "H": 0.076208, "L": 0.07600007, "C": 0.07620799, "V": 2.07057645, "T": "2017-11-05T15:30:00", "BV": 0.15775286}, {"O": 0.07620799, "H": 0.076208, "L": 0.076, "C": 0.07619999, "V": 7.22501246, "T": "2017-11-05T15:31:00", "BV": 0.54940333}, {"O": 0.076195, "H": 0.07619999, "L": 0.07581104, "C": 0.07619999, "V": 43.07993102, "T": "2017-11-05T15:32:00", "BV": 3.27088504}, {"O": 0.07619999, "H": 0.07619999, "L": 0.07581107, "C": 0.07581864, "V": 17.52845974, "T": "2017-11-05T15:33:00", "BV": 1.33034717}, {"O": 0.076195, "H": 0.076195, "L": 0.07582001, "C": 0.076, "V": 3.99591914, "T": "2017-11-05T15:34:00", "BV": 0.30404344}, {"O": 0.076195, "H": 0.076195, "L": 0.076, "C": 0.076, "V": 54.76336298, "T": "2017-11-05T15:35:00", "BV": 4.16236089}, {"O": 0.076, "H": 0.07600001, "L": 0.0759, "C": 0.076, "V": 41.04273794, "T": "2017-11-05T15:36:00", "BV": 3.11712759}, {"O": 0.076, "H": 0.07600001, "L": 0.07582002, "C": 0.076, "V": 17.64440045, "T": "2017-11-05T15:37:00", "BV": 1.34055919}, {"O": 0.076, "H": 0.07600001, "L": 0.075593, "C": 0.075995, "V": 190.68448977, "T": "2017-11-05T15:38:00", "BV": 14.45097239}, {"O": 0.07599499, "H": 0.075995, "L": 0.07550727, "C": 0.07599, "V": 85.78260807, "T": "2017-11-05T15:39:00", "BV": 6.48950562}, {"O": 0.07599, "H": 0.076, "L": 0.07577801, "C": 0.076, "V": 49.16383611, "T": "2017-11-05T15:40:00", "BV": 3.73340453}, {"O": 0.076, "H": 0.076208, "L": 0.0759, "C": 0.076208, "V": 51.94791379, "T": "2017-11-05T15:41:00", "BV": 3.95565134}, {"O": 0.076208, "H": 0.076583, "L": 0.07620301, "C": 0.07621301, "V": 50.4705216, "T": "2017-11-05T15:42:00", "BV": 3.84995356}, {"O": 0.07621301, "H": 0.07631387, "L": 0.07621301, "C": 0.07621301, "V": 109.08460454, "T": "2017-11-05T15:43:00", "BV": 8.31424924}, {"O": 0.07621301, "H": 0.07621301, "L": 0.076205, "C": 0.07621301, "V": 27.38646929, "T": "2017-11-05T15:44:00", "BV": 2.08712629}, {"O": 0.07621301, "H": 0.07658289, "L": 0.07621301, "C": 0.07658289, "V": 7.73356355, "T": "2017-11-05T15:45:00", "BV": 0.58950111}, {"O": 0.07621301, "H": 0.076578, "L": 0.076205, "C": 0.076205, "V": 20.74775387, "T": "2017-11-05T15:46:00", "BV": 1.58124749}, {"O": 0.076583, "H": 0.076583, "L": 0.07621301, "C": 0.07621801, "V": 11.19960269, "T": "2017-11-05T15:47:00", "BV": 0.85393609}, {"O": 0.0764, "H": 0.076583, "L": 0.07619999, "C": 0.076583, "V": 11.07909204, "T": "2017-11-05T15:48:00", "BV": 0.84446261}, {"O": 0.07655, "H": 0.07655, "L": 0.076225, "C": 0.076225, "V": 4.85834945, "T": "2017-11-05T15:49:00", "BV": 0.37084315}, {"O": 0.07655, "H": 0.076583, "L": 0.07655, "C": 0.076583, "V": 3.14048015, "T": "2017-11-05T15:50:00", "BV": 0.24050405}, {"O": 0.076583, "H": 0.07659615, "L": 0.076583, "C": 0.0765961, "V": 7.62827358, "T": "2017-11-05T15:51:00", "BV": 0.58424044}, {"O": 0.0765961, "H": 0.076685, "L": 0.07657, "C": 0.07668484, "V": 74.7463576, "T": "2017-11-05T15:52:00", "BV": 5.72515863}, {"O": 0.07658001, "H": 0.07670627, "L": 0.07658001, "C": 0.07670627, "V": 10.65356485, "T": "2017-11-05T15:53:00", "BV": 0.81626119}, {"O": 0.07670627, "H": 0.07671014, "L": 0.076685, "C": 0.07671014, "V": 22.43796191, "T": "2017-11-05T15:54:00", "BV": 1.72118471}, {"O": 0.07672548, "H": 0.07701935, "L": 0.07672, "C": 0.07681903, "V": 8.65091591, "T": "2017-11-05T15:55:00", "BV": 0.66510113}, {"O": 0.07703155, "H": 0.07721501, "L": 0.07703155, "C": 0.07721501, "V": 9.90491061, "T": "2017-11-05T15:56:00", "BV": 0.76434562}, {"O": 0.07725759, "H": 0.077578, "L": 0.07703155, "C": 0.077578, "V": 26.80757137, "T": "2017-11-05T15:57:00", "BV": 2.06840711}, {"O": 0.07731839, "H": 0.077583, "L": 0.07731839, "C": 0.077583, "V": 54.01534585, "T": "2017-11-05T15:58:00", "BV": 4.18937526}, {"O": 0.07750044, "H": 0.077578, "L": 0.0775, "C": 0.0775, "V": 6.47942547, "T": "2017-11-05T15:59:00", "BV": 0.50216077}, {"O": 0.07750044, "H": 0.07781, "L": 0.07750044, "C": 0.07777777, "V": 53.7622503, "T": "2017-11-05T16:00:00", "BV": 4.17630052}, {"O": 0.07777777, "H": 0.078, "L": 0.07777777, "C": 0.078, "V": 12.23213295, "T": "2017-11-05T16:01:00", "BV": 0.95259949}, {"O": 0.078, "H": 0.078314, "L": 0.078, "C": 0.078, "V": 53.86511881, "T": "2017-11-05T16:02:00", "BV": 4.21129372}, {"O": 0.078, "H": 0.078, "L": 0.07777777, "C": 0.0779, "V": 104.3706573, "T": "2017-11-05T16:03:00", "BV": 8.1291832}, {"O": 0.07790002, "H": 0.07790002, "L": 0.07772327, "C": 0.07772327, "V": 220.65356462, "T": "2017-11-05T16:04:00", "BV": 17.18730173}, {"O": 0.077879, "H": 0.077879, "L": 0.0777235, "C": 0.0778, "V": 17.55538963, "T": "2017-11-05T16:05:00", "BV": 1.365857}, {"O": 0.0778, "H": 0.077824, "L": 0.077698, "C": 0.077795, "V": 73.20645196, "T": "2017-11-05T16:06:00", "BV": 5.69551609}, {"O": 0.077795, "H": 0.07781899, "L": 0.077795, "C": 0.0778, "V": 67.97112249, "T": "2017-11-05T16:07:00", "BV": 5.28822867}, {"O": 0.0778, "H": 0.0779, "L": 0.0778, "C": 0.07780088, "V": 88.47805949, "T": "2017-11-05T16:08:00", "BV": 6.88656603}, {"O": 0.07780088, "H": 0.077895, "L": 0.0778, "C": 0.0778, "V": 14.01076448, "T": "2017-11-05T16:09:00", "BV": 1.09005089}, {"O": 0.07780088, "H": 0.07780088, "L": 0.07779999, "C": 0.07779999, "V": 24.15414026, "T": "2017-11-05T16:10:00", "BV": 1.87919837}, {"O": 0.07779999, "H": 0.07780084, "L": 0.07749999, "C": 0.07749999, "V": 68.37696867, "T": "2017-11-05T16:11:00", "BV": 5.3003172}, {"O": 0.07746127, "H": 0.07746127, "L": 0.07731841, "C": 0.07731841, "V": 0.68124479, "T": "2017-11-05T16:12:00", "BV": 0.05267911}, {"O": 0.07746127, "H": 0.07746127, "L": 0.0773, "C": 0.0773, "V": 12.49095067, "T": "2017-11-05T16:13:00", "BV": 0.96578841}, {"O": 0.07731838, "H": 0.07731838, "L": 0.07704576, "C": 0.07704576, "V": 7.90897351, "T": "2017-11-05T16:14:00", "BV": 0.61101673}, {"O": 0.07704576, "H": 0.07704576, "L": 0.07704003, "C": 0.07704003, "V": 6.03418493, "T": "2017-11-05T16:15:00", "BV": 0.4649067}, {"O": 0.07704003, "H": 0.07704003, "L": 0.07692984, "C": 0.07692984, "V": 4.23832879, "T": "2017-11-05T16:16:00", "BV": 0.32644537}, {"O": 0.07697537, "H": 0.07697537, "L": 0.07692984, "C": 0.07692984, "V": 0.85899139, "T": "2017-11-05T16:17:00", "BV": 0.06608262}, {"O": 0.07690962, "H": 0.0769258, "L": 0.07660004, "C": 0.07682401, "V": 41.45836796, "T": "2017-11-05T16:18:00", "BV": 3.17961189}, {"O": 0.07682401, "H": 0.07692984, "L": 0.07660004, "C": 0.07692984, "V": 6.55956334, "T": "2017-11-05T16:19:00", "BV": 0.50344346}, {"O": 0.07692984, "H": 0.07692984, "L": 0.076824, "C": 0.07682401, "V": 6.03686696, "T": "2017-11-05T16:20:00", "BV": 0.46379563}, {"O": 0.07682401, "H": 0.07692984, "L": 0.076824, "C": 0.076824, "V": 23.71592783, "T": "2017-11-05T16:21:00", "BV": 1.82202713}, {"O": 0.076824, "H": 0.07691, "L": 0.076824, "C": 0.07691, "V": 55.39336354, "T": "2017-11-05T16:22:00", "BV": 4.25554187}, {"O": 0.07691, "H": 0.07691, "L": 0.07682404, "C": 0.07691, "V": 3.4199347, "T": "2017-11-05T16:23:00", "BV": 0.26296927}, {"O": 0.07682504, "H": 0.07691, "L": 0.07682404, "C": 0.07683, "V": 21.98567155, "T": "2017-11-05T16:24:00", "BV": 1.68928923}, {"O": 0.07682998, "H": 0.07683, "L": 0.07682401, "C": 0.076827, "V": 37.03662872, "T": "2017-11-05T16:25:00", "BV": 2.84539775}, {"O": 0.076827, "H": 0.07690989, "L": 0.076827, "C": 0.076905, "V": 29.38868559, "T": "2017-11-05T16:26:00", "BV": 2.25820308}, {"O": 0.076905, "H": 0.076905, "L": 0.076827, "C": 0.076828, "V": 0.79483115, "T": "2017-11-05T16:27:00", "BV": 0.06106565}, {"O": 0.076828, "H": 0.07690499, "L": 0.076827, "C": 0.076828, "V": 1.91234953, "T": "2017-11-05T16:28:00", "BV": 0.14692337}, {"O": 0.076905, "H": 0.076905, "L": 0.076828, "C": 0.076905, "V": 1.16415049, "T": "2017-11-05T16:29:00", "BV": 0.08949828}, {"O": 0.07690496, "H": 0.07690496, "L": 0.076828, "C": 0.07690495, "V": 18.69490113, "T": "2017-11-05T16:30:00", "BV": 1.43727335}, {"O": 0.07690496, "H": 0.07690496, "L": 0.076827, "C": 0.076827, "V": 18.23372883, "T": "2017-11-05T16:31:00", "BV": 1.4016251}, {"O": 0.076828, "H": 0.076828, "L": 0.076827, "C": 0.076827, "V": 13.64190043, "T": "2017-11-05T16:32:00", "BV": 1.04806718}, {"O": 0.076827, "H": 0.076827, "L": 0.07682401, "C": 0.07682401, "V": 26.28926433, "T": "2017-11-05T16:33:00", "BV": 2.01966229}, {"O": 0.07682401, "H": 0.07682401, "L": 0.0766001, "C": 0.0766001, "V": 3.36404043, "T": "2017-11-05T16:34:00", "BV": 0.25802271}, {"O": 0.0766001, "H": 0.0767, "L": 0.07655, "C": 0.0766001, "V": 9.70663753, "T": "2017-11-05T16:35:00", "BV": 0.74386928}, {"O": 0.0766341, "H": 0.0766341, "L": 0.07635, "C": 0.07635, "V": 8.45884035, "T": "2017-11-05T16:36:00", "BV": 0.64761468}, {"O": 0.0765, "H": 0.0766001, "L": 0.076205, "C": 0.0766001, "V": 23.323202, "T": "2017-11-05T16:37:00", "BV": 1.77751142}, {"O": 0.0764367, "H": 0.0764367, "L": 0.0764, "C": 0.0764, "V": 0.37215969, "T": "2017-11-05T16:38:00", "BV": 0.0284371}, {"O": 0.0764, "H": 0.0764367, "L": 0.0764, "C": 0.0764, "V": 7.97607451, "T": "2017-11-05T16:39:00", "BV": 0.60937626}, {"O": 0.0764, "H": 0.07659, "L": 0.0764, "C": 0.07659, "V": 16.98691687, "T": "2017-11-05T16:40:00", "BV": 1.30075679}, {"O": 0.07659, "H": 0.076595, "L": 0.07605301, "C": 0.076595, "V": 35.85965608, "T": "2017-11-05T16:41:00", "BV": 2.73446631}, {"O": 0.076595, "H": 0.076595, "L": 0.07655, "C": 0.07655, "V": 0.59164922, "T": "2017-11-05T16:42:00", "BV": 0.04529397}, {"O": 0.07609801, "H": 0.07612301, "L": 0.07609801, "C": 0.07610801, "V": 11.0779214, "T": "2017-11-05T16:43:00", "BV": 0.84307683}, {"O": 0.07615301, "H": 0.07615301, "L": 0.07615301, "C": 0.07615301, "V": 0.02156759, "T": "2017-11-05T16:44:00", "BV": 0.00164243}, {"O": 0.07615303, "H": 0.07650001, "L": 0.07615303, "C": 0.07650001, "V": 3.36287272, "T": "2017-11-05T16:45:00", "BV": 0.25713994}, {"O": 0.07640001, "H": 0.07650001, "L": 0.07612304, "C": 0.07612304, "V": 13.39969087, "T": "2017-11-05T16:46:00", "BV": 1.02370667}, {"O": 0.07612304, "H": 0.0766001, "L": 0.07612304, "C": 0.076595, "V": 19.82089252, "T": "2017-11-05T16:47:00", "BV": 1.51114614}, {"O": 0.076595, "H": 0.076595, "L": 0.07612304, "C": 0.07612304, "V": 1.26057784, "T": "2017-11-05T16:48:00", "BV": 0.09596204}, {"O": 0.076595, "H": 0.076595, "L": 0.07612303, "C": 0.07612303, "V": 5.95823995, "T": "2017-11-05T16:49:00", "BV": 0.45357834}, {"O": 0.07612303, "H": 0.07612303, "L": 0.07612303, "C": 0.07612303, "V": 30.23849057, "T": "2017-11-05T16:50:00", "BV": 2.30184543}, {"O": 0.07659, "H": 0.07659, "L": 0.07612303, "C": 0.07659, "V": 0.42070936, "T": "2017-11-05T16:51:00", "BV": 0.03219194}, {"O": 0.07659, "H": 0.076595, "L": 0.076128, "C": 0.07659, "V": 10.51920487, "T": "2017-11-05T16:52:00", "BV": 0.80529926}, {"O": 0.07659, "H": 0.0766, "L": 0.07620501, "C": 0.076585, "V": 16.13166805, "T": "2017-11-05T16:53:00", "BV": 1.23174373}, {"O": 0.076585, "H": 0.0767, "L": 0.0758285, "C": 0.0767, "V": 135.83027271, "T": "2017-11-05T16:54:00", "BV": 10.33599311}, {"O": 0.07686585, "H": 0.07721232, "L": 0.07686585, "C": 0.07721232, "V": 7.52783133, "T": "2017-11-05T16:55:00", "BV": 0.57884147}, {"O": 0.07721232, "H": 0.07752107, "L": 0.07712503, "C": 0.07752107, "V": 13.57625143, "T": "2017-11-05T16:56:00", "BV": 1.05157441}, {"O": 0.07763409, "H": 0.07779999, "L": 0.07752601, "C": 0.0776341, "V": 6.33617923, "T": "2017-11-05T16:57:00", "BV": 0.49248903}, {"O": 0.07779999, "H": 0.0779899, "L": 0.07779997, "C": 0.07779997, "V": 10.84812011, "T": "2017-11-05T16:58:00", "BV": 0.84473584}, {"O": 0.07787192, "H": 0.07787192, "L": 0.07763409, "C": 0.07763409, "V": 7.93510015, "T": "2017-11-05T16:59:00", "BV": 0.61743999}, {"O": 0.077867, "H": 0.077872, "L": 0.077867, "C": 0.077867, "V": 9.17641577, "T": "2017-11-05T17:00:00", "BV": 0.71455224}, {"O": 0.07785199, "H": 0.077872, "L": 0.0775, "C": 0.0775, "V": 16.03695019, "T": "2017-11-05T17:01:00", "BV": 1.24833222}, {"O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.79332792, "T": "2017-11-05T17:02:00", "BV": 0.0614829}, {"O": 0.0775, "H": 0.07776299, "L": 0.0775, "C": 0.07776299, "V": 2.33459324, "T": "2017-11-05T17:03:00", "BV": 0.18151345}, {"O": 0.07775299, "H": 0.07775299, "L": 0.0775, "C": 0.07750001, "V": 42.37498613, "T": "2017-11-05T17:04:00", "BV": 3.2889564}, {"O": 0.077718, "H": 0.077718, "L": 0.077295, "C": 0.077295, "V": 18.78215052, "T": "2017-11-05T17:05:00", "BV": 1.45506869}, {"O": 0.0773, "H": 0.0773, "L": 0.077, "C": 0.077, "V": 13.34907693, "T": "2017-11-05T17:06:00", "BV": 1.02805488}, {"O": 0.077295, "H": 0.077295, "L": 0.077, "C": 0.077, "V": 0.76903931, "T": "2017-11-05T17:07:00", "BV": 0.05941981}, {"O": 0.07727288, "H": 0.077295, "L": 0.07656746, "C": 0.07656746, "V": 48.43359288, "T": "2017-11-05T17:08:00", "BV": 3.71366407}, {"O": 0.07698999, "H": 0.07698999, "L": 0.07698999, "C": 0.07698999, "V": 0.1998076, "T": "2017-11-05T17:09:00", "BV": 0.01538317}, {"O": 0.07698999, "H": 0.077295, "L": 0.07690001, "C": 0.07698999, "V": 13.40538161, "T": "2017-11-05T17:11:00", "BV": 1.03523695}, {"O": 0.07698999, "H": 0.07698999, "L": 0.07698999, "C": 0.07698999, "V": 0.1768617, "T": "2017-11-05T17:12:00", "BV": 0.01361658}, {"O": 0.077095, "H": 0.077095, "L": 0.07698999, "C": 0.07698999, "V": 1.2455567, "T": "2017-11-05T17:13:00", "BV": 0.09592602}, {"O": 0.07690001, "H": 0.07690001, "L": 0.076895, "C": 0.076895, "V": 2.95227552, "T": "2017-11-05T17:14:00", "BV": 0.22702712}, {"O": 0.076895, "H": 0.076895, "L": 0.07646765, "C": 0.0765, "V": 157.57988163, "T": "2017-11-05T17:15:00", "BV": 12.0575804}, {"O": 0.0765, "H": 0.07690001, "L": 0.076473, "C": 0.07690001, "V": 36.26051699, "T": "2017-11-05T17:16:00", "BV": 2.78240597}, {"O": 0.0766693, "H": 0.07690001, "L": 0.07666431, "C": 0.07666431, "V": 14.0491178, "T": "2017-11-05T17:17:00", "BV": 1.0799534}, {"O": 0.0765, "H": 0.0766693, "L": 0.0764407, "C": 0.0766693, "V": 12.53275123, "T": "2017-11-05T17:18:00", "BV": 0.95891197}, {"O": 0.0766693, "H": 0.07688999, "L": 0.07666431, "C": 0.07685999, "V": 19.57395469, "T": "2017-11-05T17:19:00", "BV": 1.50367794}, {"O": 0.0766693, "H": 0.07684499, "L": 0.07666431, "C": 0.07666431, "V": 4.05096392, "T": "2017-11-05T17:20:00", "BV": 0.31080886}, {"O": 0.076669, "H": 0.07683999, "L": 0.07666431, "C": 0.07666432, "V": 8.1724748, "T": "2017-11-05T17:21:00", "BV": 0.62748496}, {"O": 0.07666432, "H": 0.07683999, "L": 0.07666431, "C": 0.07683999, "V": 5.10226522, "T": "2017-11-05T17:22:00", "BV": 0.39125756}, {"O": 0.07684, "H": 0.07684, "L": 0.07666431, "C": 0.07683998, "V": 7.39574589, "T": "2017-11-05T17:23:00", "BV": 0.5674548}, {"O": 0.07683998, "H": 0.07683999, "L": 0.07652, "C": 0.07660276, "V": 3.13306727, "T": "2017-11-05T17:24:00", "BV": 0.24045851}, {"O": 0.0765201, "H": 0.07666432, "L": 0.0765201, "C": 0.07666432, "V": 2.3972457, "T": "2017-11-05T17:25:00", "BV": 0.18376124}, {"O": 0.07666432, "H": 0.07666432, "L": 0.07666001, "C": 0.07666001, "V": 2.07467963, "T": "2017-11-05T17:26:00", "BV": 0.15904848}, {"O": 0.07666431, "H": 0.07666431, "L": 0.07652, "C": 0.07666001, "V": 9.66685522, "T": "2017-11-05T17:27:00", "BV": 0.73994294}, {"O": 0.07666001, "H": 0.0769, "L": 0.075595, "C": 0.07583445, "V": 77.43550594, "T": "2017-11-05T17:28:00", "BV": 5.89013473}, {"O": 0.07666431, "H": 0.0768999, "L": 0.07666431, "C": 0.0768999, "V": 1.65274548, "T": "2017-11-05T17:29:00", "BV": 0.12671805}, {"O": 0.07689991, "H": 0.07690001, "L": 0.07666431, "C": 0.076898, "V": 20.0346833, "T": "2017-11-05T17:30:00", "BV": 1.5393049}, {"O": 0.07689789, "H": 0.076898, "L": 0.07666431, "C": 0.07677932, "V": 6.19628571, "T": "2017-11-05T17:31:00", "BV": 0.47596337}, {"O": 0.07677932, "H": 0.07677932, "L": 0.07677932, "C": 0.07677932, "V": 0.14442873, "T": "2017-11-05T17:32:00", "BV": 0.01108912}, {"O": 0.07677932, "H": 0.07677932, "L": 0.07601518, "C": 0.07601562, "V": 10.62076567, "T": "2017-11-05T17:33:00", "BV": 0.81035576}, {"O": 0.076166, "H": 0.07666431, "L": 0.07601582, "C": 0.07666431, "V": 1.325436, "T": "2017-11-05T17:34:00", "BV": 0.10140572}, {"O": 0.0765, "H": 0.0765, "L": 0.07601602, "C": 0.0765, "V": 2.16875974, "T": "2017-11-05T17:35:00", "BV": 0.16494372}, {"O": 0.07601602, "H": 0.0765, "L": 0.07601602, "C": 0.0765, "V": 4.29876859, "T": "2017-11-05T17:36:00", "BV": 0.32819597}, {"O": 0.07666419, "H": 0.07666419, "L": 0.07601605, "C": 0.07601605, "V": 5.92749307, "T": "2017-11-05T17:37:00", "BV": 0.45293229}, {"O": 0.07649999, "H": 0.0765, "L": 0.0760199, "C": 0.076495, "V": 27.02069481, "T": "2017-11-05T17:38:00", "BV": 2.05435025}, {"O": 0.07649489, "H": 0.07649489, "L": 0.07602, "C": 0.07649489, "V": 2.57522883, "T": "2017-11-05T17:39:00", "BV": 0.19606202}, {"O": 0.076495, "H": 0.076495, "L": 0.0760199, "C": 0.07649, "V": 12.51805807, "T": "2017-11-05T17:40:00", "BV": 0.95550225}, {"O": 0.07649, "H": 0.07649, "L": 0.07603, "C": 0.07639, "V": 13.36585194, "T": "2017-11-05T17:42:00", "BV": 1.02030942}, {"O": 0.07639, "H": 0.07639, "L": 0.0760199, "C": 0.076385, "V": 47.50989144, "T": "2017-11-05T17:43:00", "BV": 3.61262451}, {"O": 0.076099, "H": 0.07638, "L": 0.07602, "C": 0.07637, "V": 32.41918308, "T": "2017-11-05T17:44:00", "BV": 2.46957012}, {"O": 0.07602, "H": 0.07604, "L": 0.07602, "C": 0.07604, "V": 1.30086991, "T": "2017-11-05T17:45:00", "BV": 0.09889814}, {"O": 0.07604, "H": 0.07638, "L": 0.07604, "C": 0.07635, "V": 43.29638672, "T": "2017-11-05T17:46:00", "BV": 3.29669799}, {"O": 0.07630363, "H": 0.07634181, "L": 0.07604, "C": 0.076295, "V": 7.22042341, "T": "2017-11-05T17:47:00", "BV": 0.55065361}, {"O": 0.07604, "H": 0.07625685, "L": 0.07604, "C": 0.07614252, "V": 3.90872938, "T": "2017-11-05T17:48:00", "BV": 0.29742237}, {"O": 0.07614252, "H": 0.076295, "L": 0.07614252, "C": 0.07629, "V": 12.94926189, "T": "2017-11-05T17:49:00", "BV": 0.98710064}, {"O": 0.076295, "H": 0.07639, "L": 0.076295, "C": 0.07639, "V": 78.62744929, "T": "2017-11-05T17:50:00", "BV": 6.00115977}, {"O": 0.07639, "H": 0.07649, "L": 0.0763, "C": 0.07639, "V": 6.09102752, "T": "2017-11-05T17:51:00", "BV": 0.46518185}, {"O": 0.07639, "H": 0.07639, "L": 0.07634, "C": 0.07634, "V": 6.99789204, "T": "2017-11-05T17:52:00", "BV": 0.53456009}, {"O": 0.07639, "H": 0.07639, "L": 0.07634, "C": 0.07634, "V": 14.34771196, "T": "2017-11-05T17:53:00", "BV": 1.09552757}, {"O": 0.07633, "H": 0.07639, "L": 0.07633, "C": 0.07639, "V": 6.24541127, "T": "2017-11-05T17:54:00", "BV": 0.47705497}, {"O": 0.07633, "H": 0.07633, "L": 0.07614252, "C": 0.07614252, "V": 11.4041, "T": "2017-11-05T17:55:00", "BV": 0.86962611}, {"O": 0.07633, "H": 0.07639, "L": 0.07633, "C": 0.07633, "V": 0.979, "T": "2017-11-05T17:56:00", "BV": 0.0747558}, {"O": 0.07614252, "H": 0.076148, "L": 0.07614252, "C": 0.07614252, "V": 1.95694282, "T": "2017-11-05T17:57:00", "BV": 0.1490164}, {"O": 0.07632999, "H": 0.07633, "L": 0.07601001, "C": 0.0763, "V": 33.417677, "T": "2017-11-05T17:58:00", "BV": 2.5446193}, {"O": 0.07616, "H": 0.0763, "L": 0.07601, "C": 0.07601501, "V": 73.73550576, "T": "2017-11-05T17:59:00", "BV": 5.60876379}, {"O": 0.07602, "H": 0.07614252, "L": 0.07601, "C": 0.07614252, "V": 31.57389942, "T": "2017-11-05T18:00:00", "BV": 2.40137749}, {"O": 0.07614252, "H": 0.0762, "L": 0.07601, "C": 0.0762, "V": 84.1747724, "T": "2017-11-05T18:01:00", "BV": 6.40424213}, {"O": 0.0762, "H": 0.076385, "L": 0.076195, "C": 0.076385, "V": 32.0533913, "T": "2017-11-05T18:02:00", "BV": 2.44820729}, {"O": 0.0763, "H": 0.07681921, "L": 0.0763, "C": 0.07679159, "V": 153.92221718, "T": "2017-11-05T18:03:00", "BV": 11.76067549}, {"O": 0.076797, "H": 0.07719996, "L": 0.076797, "C": 0.0769421, "V": 11.70679382, "T": "2017-11-05T18:04:00", "BV": 0.90153215}, {"O": 0.0769459, "H": 0.07695, "L": 0.0769421, "C": 0.07695, "V": 6.48560102, "T": "2017-11-05T18:05:00", "BV": 0.49903455}, {"O": 0.07695, "H": 0.07719999, "L": 0.0769421, "C": 0.07719999, "V": 73.88439829, "T": "2017-11-05T18:06:00", "BV": 5.70081601}, {"O": 0.07695, "H": 0.07695, "L": 0.07648609, "C": 0.076515, "V": 67.03906821, "T": "2017-11-05T18:07:00", "BV": 5.15756738}, {"O": 0.07693699, "H": 0.07693699, "L": 0.07648609, "C": 0.07692699, "V": 29.38916215, "T": "2017-11-05T18:08:00", "BV": 2.26024533}, {"O": 0.07690699, "H": 0.07690699, "L": 0.07638882, "C": 0.07638882, "V": 3.21327367, "T": "2017-11-05T18:09:00", "BV": 0.24598331}, {"O": 0.07690699, "H": 0.07721, "L": 0.07656561, "C": 0.07656561, "V": 46.05104486, "T": "2017-11-05T18:10:00", "BV": 3.54051147}, {"O": 0.07656599, "H": 0.07656599, "L": 0.07656561, "C": 0.07656599, "V": 1.18682055, "T": "2017-11-05T18:11:00", "BV": 0.09086985}, {"O": 0.076566, "H": 0.07717994, "L": 0.076566, "C": 0.07717994, "V": 2.49293802, "T": "2017-11-05T18:12:00", "BV": 0.1909487}, {"O": 0.07717994, "H": 0.07717994, "L": 0.07659599, "C": 0.07659599, "V": 1.05443224, "T": "2017-11-05T18:13:00", "BV": 0.08134923}, {"O": 0.07717899, "H": 0.07717993, "L": 0.07717899, "C": 0.07717993, "V": 1.60623241, "T": "2017-11-05T18:14:00", "BV": 0.12396834}, {"O": 0.07717896, "H": 0.07717896, "L": 0.07660001, "C": 0.07660001, "V": 7.97270958, "T": "2017-11-05T18:15:00", "BV": 0.61208414}, {"O": 0.07712027, "H": 0.07712027, "L": 0.0766002, "C": 0.07685337, "V": 22.02427502, "T": "2017-11-05T18:16:00", "BV": 1.68816404}, {"O": 0.077, "H": 0.077, "L": 0.07660027, "C": 0.07661006, "V": 19.58654584, "T": "2017-11-05T18:17:00", "BV": 1.50428071}, {"O": 0.07661056, "H": 0.07717899, "L": 0.07661056, "C": 0.07717899, "V": 42.44439777, "T": "2017-11-05T18:18:00", "BV": 3.25496917}, {"O": 0.077, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 16.91991273, "T": "2017-11-05T18:19:00", "BV": 1.30298667}, {"O": 0.07700005, "H": 0.07700017, "L": 0.077, "C": 0.07700017, "V": 0.69275047, "T": "2017-11-05T18:20:00", "BV": 0.05334183}, {"O": 0.07701, "H": 0.07701, "L": 0.07701, "C": 0.07701, "V": 0.007869, "T": "2017-11-05T18:21:00", "BV": 0.00060599}, {"O": 0.07717899, "H": 0.07717899, "L": 0.07700017, "C": 0.07701, "V": 1.25612261, "T": "2017-11-05T18:22:00", "BV": 0.09674395}, {"O": 0.07701, "H": 0.07717887, "L": 0.07700018, "C": 0.07717887, "V": 27.04579341, "T": "2017-11-05T18:23:00", "BV": 2.08254228}, {"O": 0.07701, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 5.86549946, "T": "2017-11-05T18:24:00", "BV": 0.45169897}, {"O": 0.07700017, "H": 0.07700017, "L": 0.077, "C": 0.077, "V": 11.64269373, "T": "2017-11-05T18:25:00", "BV": 0.89648743}, {"O": 0.077, "H": 0.07700017, "L": 0.077, "C": 0.077, "V": 2.03482399, "T": "2017-11-05T18:26:00", "BV": 0.15668161}, {"O": 0.07697347, "H": 0.07697347, "L": 0.07697347, "C": 0.07697347, "V": 1.1249985, "T": "2017-11-05T18:27:00", "BV": 0.08659501}, {"O": 0.07688734, "H": 0.07697347, "L": 0.0767, "C": 0.0767, "V": 2.76774214, "T": "2017-11-05T18:28:00", "BV": 0.2129534}, {"O": 0.0767, "H": 0.07697347, "L": 0.0767, "C": 0.07697347, "V": 0.90290606, "T": "2017-11-05T18:29:00", "BV": 0.06937294}, {"O": 0.07680001, "H": 0.07695, "L": 0.07680001, "C": 0.07695, "V": 0.3328, "T": "2017-11-05T18:30:00", "BV": 0.02559396}, {"O": 0.07695, "H": 0.07695, "L": 0.07695, "C": 0.07695, "V": 1.25932937, "T": "2017-11-05T18:31:00", "BV": 0.09690539}, {"O": 0.07681, "H": 0.07697347, "L": 0.07681, "C": 0.07697347, "V": 10.76264553, "T": "2017-11-05T18:32:00", "BV": 0.82836046}, {"O": 0.07681, "H": 0.0771, "L": 0.07681, "C": 0.07697347, "V": 9.98995816, "T": "2017-11-05T18:33:00", "BV": 0.76892256}, {"O": 0.07697347, "H": 0.07697347, "L": 0.076815, "C": 0.076815, "V": 1.9868335, "T": "2017-11-05T18:34:00", "BV": 0.152808}, {"O": 0.07681501, "H": 0.0771, "L": 0.07681501, "C": 0.07709999, "V": 23.4424931, "T": "2017-11-05T18:35:00", "BV": 1.80355689}, {"O": 0.07709999, "H": 0.07709999, "L": 0.07683001, "C": 0.076835, "V": 0.97931134, "T": "2017-11-05T18:36:00", "BV": 0.07524763}, {"O": 0.07709231, "H": 0.07717994, "L": 0.07688001, "C": 0.07688001, "V": 2.96363359, "T": "2017-11-05T18:37:00", "BV": 0.22856234}, {"O": 0.07689001, "H": 0.077225, "L": 0.07689001, "C": 0.077225, "V": 4.95089088, "T": "2017-11-05T18:38:00", "BV": 0.38224387}, {"O": 0.07722675, "H": 0.0773, "L": 0.07722675, "C": 0.0773, "V": 7.433094, "T": "2017-11-05T18:39:00", "BV": 0.57456583}, {"O": 0.07729989, "H": 0.07729989, "L": 0.077, "C": 0.07715244, "V": 7.57715222, "T": "2017-11-05T18:40:00", "BV": 0.5847567}, {"O": 0.07715244, "H": 0.0773, "L": 0.07715244, "C": 0.0773, "V": 42.94585581, "T": "2017-11-05T18:41:00", "BV": 3.31812141}, {"O": 0.0773, "H": 0.07774509, "L": 0.0773, "C": 0.07731838, "V": 21.8861397, "T": "2017-11-05T18:42:00", "BV": 1.69223788}, {"O": 0.07731838, "H": 0.07787694, "L": 0.07731838, "C": 0.07787694, "V": 78.13014177, "T": "2017-11-05T18:43:00", "BV": 6.0821782}, {"O": 0.07787698, "H": 0.07792233, "L": 0.077813, "C": 0.07788301, "V": 39.31856555, "T": "2017-11-05T18:44:00", "BV": 3.06122758}, {"O": 0.07787802, "H": 0.078, "L": 0.07787801, "C": 0.078, "V": 23.96451691, "T": "2017-11-05T18:45:00", "BV": 1.86816005}, {"O": 0.0780065, "H": 0.0781, "L": 0.0780065, "C": 0.07800655, "V": 11.4656471, "T": "2017-11-05T18:46:00", "BV": 0.89537196}, {"O": 0.07800655, "H": 0.07823973, "L": 0.07800655, "C": 0.07823973, "V": 11.02094921, "T": "2017-11-05T18:47:00", "BV": 0.86084157}, {"O": 0.078103, "H": 0.07896599, "L": 0.078103, "C": 0.07882088, "V": 37.33392055, "T": "2017-11-05T18:48:00", "BV": 2.93920522}, {"O": 0.07882088, "H": 0.07896599, "L": 0.07878083, "C": 0.07878083, "V": 53.47633906, "T": "2017-11-05T18:49:00", "BV": 4.21692914}, {"O": 0.07878083, "H": 0.07896599, "L": 0.07878083, "C": 0.07878084, "V": 36.14469848, "T": "2017-11-05T18:50:00", "BV": 2.85011309}, {"O": 0.07878084, "H": 0.0788, "L": 0.07878083, "C": 0.0788, "V": 45.5839366, "T": "2017-11-05T18:51:00", "BV": 3.59115227}, {"O": 0.07878084, "H": 0.07931839, "L": 0.07878084, "C": 0.0788, "V": 64.48727071, "T": "2017-11-05T18:52:00", "BV": 5.09037091}, {"O": 0.0788, "H": 0.079235, "L": 0.078776, "C": 0.078776, "V": 118.37059074, "T": "2017-11-05T18:53:00", "BV": 9.33132726}, {"O": 0.07917, "H": 0.079175, "L": 0.07878083, "C": 0.079165, "V": 108.30909169, "T": "2017-11-05T18:54:00", "BV": 8.5696139}, {"O": 0.07895888, "H": 0.079145, "L": 0.07878083, "C": 0.078969, "V": 42.00275978, "T": "2017-11-05T18:55:00", "BV": 3.31679093}, {"O": 0.078969, "H": 0.078969, "L": 0.07895888, "C": 0.07895888, "V": 13.63978085, "T": "2017-11-05T18:56:00", "BV": 1.07699228}, {"O": 0.07895888, "H": 0.079135, "L": 0.07895888, "C": 0.07895888, "V": 56.88003424, "T": "2017-11-05T18:57:00", "BV": 4.49320691}, {"O": 0.078969, "H": 0.078969, "L": 0.07878083, "C": 0.078786, "V": 12.47341964, "T": "2017-11-05T18:58:00", "BV": 0.98435864}, {"O": 0.07894399, "H": 0.079, "L": 0.07878, "C": 0.07878, "V": 31.27441597, "T": "2017-11-05T18:59:00", "BV": 2.46525712}, {"O": 0.07878, "H": 0.07878, "L": 0.07787698, "C": 0.07787698, "V": 13.92870355, "T": "2017-11-05T19:00:00", "BV": 1.09033203}, {"O": 0.07848215, "H": 0.07866144, "L": 0.07848215, "C": 0.07866144, "V": 10.51326988, "T": "2017-11-05T19:01:00", "BV": 0.8251058}, {"O": 0.07848215, "H": 0.07863598, "L": 0.07838015, "C": 0.07863598, "V": 64.38696719, "T": "2017-11-05T19:02:00", "BV": 5.05331557}, {"O": 0.07788424, "H": 0.07848215, "L": 0.07770001, "C": 0.077997, "V": 21.2959349, "T": "2017-11-05T19:03:00", "BV": 1.66588643}, {"O": 0.077997, "H": 0.077997, "L": 0.0777, "C": 0.0778, "V": 46.19639333, "T": "2017-11-05T19:04:00", "BV": 3.59164048}, {"O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 1.06942861, "T": "2017-11-05T19:05:00", "BV": 0.08320154}, {"O": 0.0777, "H": 0.07784529, "L": 0.0777, "C": 0.0778, "V": 35.61565921, "T": "2017-11-05T19:06:00", "BV": 2.76823581}, {"O": 0.07772, "H": 0.07839, "L": 0.07772, "C": 0.07839, "V": 6.5630904, "T": "2017-11-05T19:07:00", "BV": 0.51093251}, {"O": 0.07839, "H": 0.078477, "L": 0.07783002, "C": 0.07839001, "V": 16.07375535, "T": "2017-11-05T19:08:00", "BV": 1.25575954}, {"O": 0.07839003, "H": 0.078477, "L": 0.07839003, "C": 0.07839003, "V": 4.35484162, "T": "2017-11-05T19:09:00", "BV": 0.34146058}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839003, "C": 0.07839009, "V": 3.98038929, "T": "2017-11-05T19:10:00", "BV": 0.31213319}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839001, "C": 0.07839001, "V": 10.37444355, "T": "2017-11-05T19:11:00", "BV": 0.8135772}, {"O": 0.0784, "H": 0.0784, "L": 0.07839002, "C": 0.07839002, "V": 1.02583854, "T": "2017-11-05T19:12:00", "BV": 0.08041837}, {"O": 0.07839002, "H": 0.0784, "L": 0.07839002, "C": 0.0783905, "V": 0.66996452, "T": "2017-11-05T19:13:00", "BV": 0.05251964}, {"O": 0.078472, "H": 0.078472, "L": 0.07847, "C": 0.07847, "V": 3.61322211, "T": "2017-11-05T19:14:00", "BV": 0.28352987}, {"O": 0.07847, "H": 0.07847, "L": 0.07847, "C": 0.07847, "V": 0.5, "T": "2017-11-05T19:15:00", "BV": 0.039235}, {"O": 0.07841, "H": 0.07846999, "L": 0.07841, "C": 0.07846699, "V": 3.92029434, "T": "2017-11-05T19:16:00", "BV": 0.30757977}, {"O": 0.07846699, "H": 0.07847, "L": 0.07846699, "C": 0.07847, "V": 8.12446345, "T": "2017-11-05T19:17:00", "BV": 0.63752198}, {"O": 0.078477, "H": 0.078477, "L": 0.07847002, "C": 0.07847002, "V": 14.50670453, "T": "2017-11-05T19:18:00", "BV": 1.138431}, {"O": 0.078577, "H": 0.078577, "L": 0.07847701, "C": 0.07847701, "V": 0.12352036, "T": "2017-11-05T19:19:00", "BV": 0.00969967}, {"O": 0.07847702, "H": 0.07847702, "L": 0.07847702, "C": 0.07847702, "V": 0.25612691, "T": "2017-11-05T19:20:00", "BV": 0.02010007}, {"O": 0.078577, "H": 0.07872199, "L": 0.078577, "C": 0.07872199, "V": 1.45896476, "T": "2017-11-05T19:21:00", "BV": 0.1147567}, {"O": 0.07872199, "H": 0.07878599, "L": 0.07847706, "C": 0.07872199, "V": 2.44875567, "T": "2017-11-05T19:22:00", "BV": 0.19265144}, {"O": 0.078786, "H": 0.07887388, "L": 0.078727, "C": 0.0787865, "V": 5.86437735, "T": "2017-11-05T19:23:00", "BV": 0.46203546}, {"O": 0.07887388, "H": 0.07928555, "L": 0.078786, "C": 0.07901297, "V": 45.87955869, "T": "2017-11-05T19:24:00", "BV": 3.62798845}, {"O": 0.07901297, "H": 0.07938999, "L": 0.07901297, "C": 0.079285, "V": 69.50491375, "T": "2017-11-05T19:25:00", "BV": 5.51477319}, {"O": 0.07938999, "H": 0.0795, "L": 0.07929, "C": 0.07949, "V": 31.39328249, "T": "2017-11-05T19:26:00", "BV": 2.49264651}, {"O": 0.07949, "H": 0.07971174, "L": 0.07949, "C": 0.07966251, "V": 14.0045695, "T": "2017-11-05T19:27:00", "BV": 1.11491308}, {"O": 0.07971174, "H": 0.07988999, "L": 0.0797, "C": 0.07988999, "V": 101.17179048, "T": "2017-11-05T19:28:00", "BV": 8.07537187}, {"O": 0.07985, "H": 0.07989489, "L": 0.079717, "C": 0.07988819, "V": 136.93947719, "T": "2017-11-05T19:29:00", "BV": 10.93947994}, {"O": 0.0798949, "H": 0.07996, "L": 0.079586, "C": 0.0799, "V": 53.63704493, "T": "2017-11-05T19:30:00", "BV": 4.28472952}, {"O": 0.0799, "H": 0.07997506, "L": 0.079586, "C": 0.07989998, "V": 104.19339371, "T": "2017-11-05T19:31:00", "BV": 8.32459123}, {"O": 0.07988819, "H": 0.07989999, "L": 0.0795, "C": 0.0798999, "V": 95.79530791, "T": "2017-11-05T19:32:00", "BV": 7.64633955}, {"O": 0.079883, "H": 0.08017898, "L": 0.07958601, "C": 0.079883, "V": 145.76370472, "T": "2017-11-05T19:33:00", "BV": 11.65464941}, {"O": 0.079883, "H": 0.08014997, "L": 0.079883, "C": 0.08014997, "V": 8.03856463, "T": "2017-11-05T19:34:00", "BV": 0.64309314}, {"O": 0.08014996, "H": 0.08014996, "L": 0.0800001, "C": 0.0801, "V": 20.75750295, "T": "2017-11-05T19:35:00", "BV": 1.66109693}, {"O": 0.0801, "H": 0.08026629, "L": 0.0800001, "C": 0.0801, "V": 31.37699035, "T": "2017-11-05T19:36:00", "BV": 2.51461715}, {"O": 0.08026629, "H": 0.0805, "L": 0.08021, "C": 0.0805, "V": 24.96590687, "T": "2017-11-05T19:37:00", "BV": 2.00904771}, {"O": 0.0805, "H": 0.08061999, "L": 0.0805, "C": 0.08061998, "V": 51.42076972, "T": "2017-11-05T19:38:00", "BV": 4.14166327}, {"O": 0.08061997, "H": 0.08061997, "L": 0.079, "C": 0.08061994, "V": 594.7745103, "T": "2017-11-05T19:39:00", "BV": 47.20910268}, {"O": 0.08061994, "H": 0.08061994, "L": 0.07979501, "C": 0.079905, "V": 51.65070844, "T": "2017-11-05T19:40:00", "BV": 4.14757141}, {"O": 0.0804, "H": 0.08061895, "L": 0.080005, "C": 0.0804, "V": 32.81431915, "T": "2017-11-05T19:41:00", "BV": 2.63862498}, {"O": 0.0804, "H": 0.0805, "L": 0.08000001, "C": 0.08049999, "V": 27.55706294, "T": "2017-11-05T19:42:00", "BV": 2.21686284}, {"O": 0.0801, "H": 0.08049999, "L": 0.08, "C": 0.080005, "V": 79.98510308, "T": "2017-11-05T19:43:00", "BV": 6.40216449}, {"O": 0.07980501, "H": 0.08045999, "L": 0.07949501, "C": 0.08039991, "V": 36.16570431, "T": "2017-11-05T19:44:00", "BV": 2.89106454}, {"O": 0.0803999, "H": 0.08041, "L": 0.07980501, "C": 0.08041, "V": 11.60236437, "T": "2017-11-05T19:45:00", "BV": 0.92952573}, {"O": 0.08, "H": 0.08041, "L": 0.08, "C": 0.080409, "V": 17.30742404, "T": "2017-11-05T19:46:00", "BV": 1.3878312}, {"O": 0.080409, "H": 0.08046996, "L": 0.080409, "C": 0.08046996, "V": 13.92460789, "T": "2017-11-05T19:47:00", "BV": 1.11972891}, {"O": 0.08046996, "H": 0.08065499, "L": 0.08046996, "C": 0.08061893, "V": 63.33618176, "T": "2017-11-05T19:48:00", "BV": 5.10639679}, {"O": 0.08061893, "H": 0.0807, "L": 0.080555, "C": 0.0807, "V": 27.80673001, "T": "2017-11-05T19:49:00", "BV": 2.24266568}, {"O": 0.0807, "H": 0.08085, "L": 0.0807, "C": 0.08085, "V": 3.81208132, "T": "2017-11-05T19:50:00", "BV": 0.30774994}, {"O": 0.08085, "H": 0.08115667, "L": 0.08085, "C": 0.08115667, "V": 41.37328917, "T": "2017-11-05T19:51:00", "BV": 3.35138276}, {"O": 0.08106119, "H": 0.08123, "L": 0.08105, "C": 0.08123, "V": 22.14819087, "T": "2017-11-05T19:52:00", "BV": 1.79697496}, {"O": 0.08123, "H": 0.08133822, "L": 0.08122999, "C": 0.08133822, "V": 35.89870356, "T": "2017-11-05T19:53:00", "BV": 2.91720485}, {"O": 0.08133822, "H": 0.08133822, "L": 0.0810423, "C": 0.0811998, "V": 76.49689492, "T": "2017-11-05T19:54:00", "BV": 6.212198}, {"O": 0.0811475, "H": 0.08119998, "L": 0.08075292, "C": 0.0807794, "V": 21.06742938, "T": "2017-11-05T19:55:00", "BV": 1.70461376}, {"O": 0.0807794, "H": 0.08100102, "L": 0.08043434, "C": 0.0808, "V": 17.28478659, "T": "2017-11-05T19:56:00", "BV": 1.39609568}, {"O": 0.0808, "H": 0.08085, "L": 0.08043434, "C": 0.08085, "V": 10.33673272, "T": "2017-11-05T19:57:00", "BV": 0.83417666}, {"O": 0.08048001, "H": 0.0809991, "L": 0.08048001, "C": 0.08084999, "V": 20.56318858, "T": "2017-11-05T19:58:00", "BV": 1.66032096}, {"O": 0.08100101, "H": 0.08100101, "L": 0.08084999, "C": 0.08084999, "V": 11.6771113, "T": "2017-11-05T19:59:00", "BV": 0.94564561}, {"O": 0.08085004, "H": 0.081, "L": 0.08084999, "C": 0.081, "V": 6.7666021, "T": "2017-11-05T20:00:00", "BV": 0.54771892}, {"O": 0.0809999, "H": 0.0809999, "L": 0.08084999, "C": 0.08084999, "V": 51.76337208, "T": "2017-11-05T20:01:00", "BV": 4.18956369}, {"O": 0.08085256, "H": 0.0812, "L": 0.08084999, "C": 0.0812, "V": 40.47068073, "T": "2017-11-05T20:02:00", "BV": 3.28434754}, {"O": 0.0812, "H": 0.08159999, "L": 0.0812, "C": 0.08151499, "V": 240.46361649, "T": "2017-11-05T20:03:00", "BV": 19.59884965}, {"O": 0.08151499, "H": 0.08166122, "L": 0.08151499, "C": 0.08166121, "V": 16.68127071, "T": "2017-11-05T20:04:00", "BV": 1.36179224}, {"O": 0.08166, "H": 0.08181818, "L": 0.08164, "C": 0.08164, "V": 10.81077543, "T": "2017-11-05T20:05:00", "BV": 0.88325277}, {"O": 0.08166, "H": 0.08197999, "L": 0.08151499, "C": 0.08151499, "V": 39.03906259, "T": "2017-11-05T20:06:00", "BV": 3.1872968}, {"O": 0.08151499, "H": 0.08165837, "L": 0.08151499, "C": 0.08165674, "V": 10.93498906, "T": "2017-11-05T20:07:00", "BV": 0.8924523}, {"O": 0.08165, "H": 0.08166, "L": 0.08164, "C": 0.08166, "V": 13.03970463, "T": "2017-11-05T20:08:00", "BV": 1.06468909}, {"O": 0.08168, "H": 0.08196897, "L": 0.08168, "C": 0.08168, "V": 23.88900052, "T": "2017-11-05T20:09:00", "BV": 1.95225478}, {"O": 0.0817, "H": 0.08198, "L": 0.08169, "C": 0.0817, "V": 86.37987816, "T": "2017-11-05T20:10:00", "BV": 7.06164483}, {"O": 0.081975, "H": 0.08200102, "L": 0.0817, "C": 0.081822, "V": 108.00770103, "T": "2017-11-05T20:11:00", "BV": 8.84935736}, {"O": 0.082, "H": 0.08202249, "L": 0.081822, "C": 0.0820224, "V": 14.61491766, "T": "2017-11-05T20:12:00", "BV": 1.19800688}, {"O": 0.0818222, "H": 0.08183201, "L": 0.0817, "C": 0.081822, "V": 89.69523362, "T": "2017-11-05T20:13:00", "BV": 7.33764009}, {"O": 0.08183201, "H": 0.08202249, "L": 0.081822, "C": 0.0820001, "V": 12.67016709, "T": "2017-11-05T20:14:00", "BV": 1.03861016}, {"O": 0.08202249, "H": 0.08202249, "L": 0.082, "C": 0.082, "V": 30.098588, "T": "2017-11-05T20:15:00", "BV": 2.46851489}, {"O": 0.08202249, "H": 0.08203705, "L": 0.082, "C": 0.08202249, "V": 20.22799195, "T": "2017-11-05T20:16:00", "BV": 1.65904691}, {"O": 0.08203705, "H": 0.08265554, "L": 0.08203705, "C": 0.08265554, "V": 46.30478603, "T": "2017-11-05T20:17:00", "BV": 3.81443041}, {"O": 0.08262662, "H": 0.083, "L": 0.08250001, "C": 0.083, "V": 100.13247739, "T": "2017-11-05T20:18:00", "BV": 8.29572873}, {"O": 0.083, "H": 0.0834, "L": 0.08297929, "C": 0.08323103, "V": 56.77702697, "T": "2017-11-05T20:19:00", "BV": 4.72434608}, {"O": 0.08323103, "H": 0.08328151, "L": 0.08275001, "C": 0.08276, "V": 137.5327617, "T": "2017-11-05T20:20:00", "BV": 11.41834369}, {"O": 0.08297929, "H": 0.08313503, "L": 0.08275001, "C": 0.08275004, "V": 37.82969469, "T": "2017-11-05T20:21:00", "BV": 3.13235771}, {"O": 0.08297929, "H": 0.08313504, "L": 0.08275004, "C": 0.08275004, "V": 17.15542023, "T": "2017-11-05T20:22:00", "BV": 1.42335477}, {"O": 0.082995, "H": 0.08310504, "L": 0.08274146, "C": 0.083, "V": 96.18235839, "T": "2017-11-05T20:23:00", "BV": 7.9770245}, {"O": 0.083, "H": 0.08328151, "L": 0.08275, "C": 0.08313504, "V": 98.01898377, "T": "2017-11-05T20:24:00", "BV": 8.14957762}, {"O": 0.08313504, "H": 0.0833, "L": 0.08313504, "C": 0.0833, "V": 82.78579554, "T": "2017-11-05T20:25:00", "BV": 6.88396967}, {"O": 0.08331119, "H": 0.08358398, "L": 0.0833, "C": 0.08358398, "V": 124.78486595, "T": "2017-11-05T20:26:00", "BV": 10.41340665}, {"O": 0.08358398, "H": 0.08383838, "L": 0.08358398, "C": 0.083748, "V": 25.39332572, "T": "2017-11-05T20:27:00", "BV": 2.1250269}, {"O": 0.08383838, "H": 0.08390499, "L": 0.083748, "C": 0.08390499, "V": 48.81574848, "T": "2017-11-05T20:28:00", "BV": 4.0933977}, {"O": 0.0839389, "H": 0.08410442, "L": 0.0839389, "C": 0.08410442, "V": 32.44215993, "T": "2017-11-05T20:29:00", "BV": 2.7256092}, {"O": 0.08410442, "H": 0.08414188, "L": 0.08383839, "C": 0.08383841, "V": 96.8661207, "T": "2017-11-05T20:30:00", "BV": 8.13965764}, {"O": 0.0839, "H": 0.08407065, "L": 0.08366432, "C": 0.0838, "V": 71.24163751, "T": "2017-11-05T20:31:00", "BV": 5.96527049}, {"O": 0.0838, "H": 0.0839815, "L": 0.08366446, "C": 0.08382, "V": 23.13327517, "T": "2017-11-05T20:32:00", "BV": 1.93743736}, {"O": 0.08382, "H": 0.08391, "L": 0.08366447, "C": 0.08366448, "V": 106.49324828, "T": "2017-11-05T20:33:00", "BV": 8.92747846}, {"O": 0.08366448, "H": 0.08389, "L": 0.08366448, "C": 0.08389, "V": 95.28118189, "T": "2017-11-05T20:34:00", "BV": 7.97242629}, {"O": 0.08389, "H": 0.08390999, "L": 0.08366455, "C": 0.08388999, "V": 90.91136158, "T": "2017-11-05T20:35:00", "BV": 7.61648871}, {"O": 0.08388999, "H": 0.08389, "L": 0.08247289, "C": 0.0835, "V": 201.741478, "T": "2017-11-05T20:36:00", "BV": 16.80732248}, {"O": 0.08349992, "H": 0.08349992, "L": 0.0824729, "C": 0.082807, "V": 71.31649466, "T": "2017-11-05T20:37:00", "BV": 5.90307678}, {"O": 0.08267922, "H": 0.08267922, "L": 0.08198586, "C": 0.08198587, "V": 219.0492831, "T": "2017-11-05T20:38:00", "BV": 17.98372693}, {"O": 0.08198587, "H": 0.0824, "L": 0.08198586, "C": 0.0824, "V": 59.34718726, "T": "2017-11-05T20:39:00", "BV": 4.87075332}, {"O": 0.0824, "H": 0.08281004, "L": 0.08221808, "C": 0.0824624, "V": 139.02161264, "T": "2017-11-05T20:40:00", "BV": 11.45788169}, {"O": 0.0824624, "H": 0.082979, "L": 0.0824624, "C": 0.08290001, "V": 25.59109881, "T": "2017-11-05T20:41:00", "BV": 2.11556021}, {"O": 0.08290001, "H": 0.08314683, "L": 0.08290001, "C": 0.082979, "V": 36.59379376, "T": "2017-11-05T20:42:00", "BV": 3.0356679}, {"O": 0.08297901, "H": 0.08323, "L": 0.082979, "C": 0.08297901, "V": 33.8050205, "T": "2017-11-05T20:43:00", "BV": 2.80835184}, {"O": 0.08297902, "H": 0.0832, "L": 0.08297902, "C": 0.08319, "V": 16.3389524, "T": "2017-11-05T20:44:00", "BV": 1.35606959}, {"O": 0.083189, "H": 0.08319, "L": 0.083178, "C": 0.08319, "V": 25.66987761, "T": "2017-11-05T20:45:00", "BV": 2.13546422}, {"O": 0.083004, "H": 0.08309, "L": 0.08297904, "C": 0.08297904, "V": 30.59577204, "T": "2017-11-05T20:46:00", "BV": 2.53947562}, {"O": 0.08299902, "H": 0.08323, "L": 0.08299902, "C": 0.08300501, "V": 81.02564535, "T": "2017-11-05T20:47:00", "BV": 6.72728228}, {"O": 0.08309, "H": 0.08323, "L": 0.083, "C": 0.08300504, "V": 28.39450322, "T": "2017-11-05T20:48:00", "BV": 2.35708759}, {"O": 0.08300504, "H": 0.08300504, "L": 0.08291, "C": 0.08291, "V": 5.89857772, "T": "2017-11-05T20:49:00", "BV": 0.48924043}, {"O": 0.08291, "H": 0.08291, "L": 0.08290001, "C": 0.08290001, "V": 2.96383956, "T": "2017-11-05T20:50:00", "BV": 0.24571661}, {"O": 0.08290001, "H": 0.08290001, "L": 0.08250001, "C": 0.08250001, "V": 24.2461571, "T": "2017-11-05T20:51:00", "BV": 2.00197927}, {"O": 0.08250001, "H": 0.08250002, "L": 0.0822181, "C": 0.08224001, "V": 25.34549758, "T": "2017-11-05T20:52:00", "BV": 2.08859446}, {"O": 0.0827922, "H": 0.0828, "L": 0.0827922, "C": 0.0827922, "V": 10.21221944, "T": "2017-11-05T20:53:00", "BV": 0.84551079}, {"O": 0.0827989, "H": 0.08291, "L": 0.0827922, "C": 0.08291, "V": 56.12144113, "T": "2017-11-05T20:54:00", "BV": 4.64841428}, {"O": 0.08291, "H": 0.08323, "L": 0.08279701, "C": 0.08300009, "V": 63.4307097, "T": "2017-11-05T20:55:00", "BV": 5.26416753}, {"O": 0.08323, "H": 0.08379479, "L": 0.08310001, "C": 0.08365441, "V": 79.82033767, "T": "2017-11-05T20:56:00", "BV": 6.67014624}, {"O": 0.08379479, "H": 0.084, "L": 0.08365442, "C": 0.08366507, "V": 113.90042223, "T": "2017-11-05T20:57:00", "BV": 9.54510708}, {"O": 0.084, "H": 0.084, "L": 0.08367002, "C": 0.0838, "V": 15.554108, "T": "2017-11-05T20:58:00", "BV": 1.30280622}, {"O": 0.0838, "H": 0.084, "L": 0.0838, "C": 0.08399499, "V": 214.48607789, "T": "2017-11-05T20:59:00", "BV": 18.01648376}, {"O": 0.08380002, "H": 0.084, "L": 0.0838, "C": 0.0839991, "V": 30.16673559, "T": "2017-11-05T21:00:00", "BV": 2.53321014}, {"O": 0.0839991, "H": 0.084, "L": 0.08370001, "C": 0.08370001, "V": 41.10489679, "T": "2017-11-05T21:01:00", "BV": 3.45205714}, {"O": 0.083999, "H": 0.083999, "L": 0.08370001, "C": 0.083999, "V": 22.60439517, "T": "2017-11-05T21:02:00", "BV": 1.8934733}, {"O": 0.08386522, "H": 0.083999, "L": 0.08370001, "C": 0.08386522, "V": 22.32179174, "T": "2017-11-05T21:03:00", "BV": 1.87327928}, {"O": 0.08386522, "H": 0.08400021, "L": 0.08330002, "C": 0.08400021, "V": 42.05830102, "T": "2017-11-05T21:04:00", "BV": 3.51977448}, {"O": 0.0839, "H": 0.08401, "L": 0.08334204, "C": 0.08400022, "V": 53.96529322, "T": "2017-11-05T21:05:00", "BV": 4.53150108}, {"O": 0.08400022, "H": 0.0842365, "L": 0.08400022, "C": 0.08421848, "V": 4.68769588, "T": "2017-11-05T21:06:00", "BV": 0.39468091}, {"O": 0.0842365, "H": 0.085, "L": 0.0842365, "C": 0.084887, "V": 155.32836816, "T": "2017-11-05T21:07:00", "BV": 13.1710885}, {"O": 0.08477172, "H": 0.08500099, "L": 0.0846, "C": 0.08499099, "V": 226.09925436, "T": "2017-11-05T21:08:00", "BV": 19.20906171}, {"O": 0.08499099, "H": 0.08511111, "L": 0.08499099, "C": 0.08499099, "V": 75.66292687, "T": "2017-11-05T21:09:00", "BV": 6.43255485}, {"O": 0.08509239, "H": 0.08511111, "L": 0.08485577, "C": 0.08499099, "V": 36.12738563, "T": "2017-11-05T21:10:00", "BV": 3.07101393}, {"O": 0.08499099, "H": 0.08500099, "L": 0.08465844, "C": 0.08465844, "V": 110.21632056, "T": "2017-11-05T21:11:00", "BV": 9.35201805}, {"O": 0.08465844, "H": 0.0847, "L": 0.08461346, "C": 0.08461347, "V": 33.79914573, "T": "2017-11-05T21:12:00", "BV": 2.8617915}, {"O": 0.08461347, "H": 0.0847, "L": 0.084605, "C": 0.0847, "V": 141.1173086, "T": "2017-11-05T21:13:00", "BV": 11.94970745}, {"O": 0.0847, "H": 0.08485, "L": 0.084605, "C": 0.0846116, "V": 75.22570311, "T": "2017-11-05T21:14:00", "BV": 6.37066478}, {"O": 0.08465843, "H": 0.08479994, "L": 0.0846116, "C": 0.0846116, "V": 42.33284149, "T": "2017-11-05T21:15:00", "BV": 3.58323568}, {"O": 0.08461161, "H": 0.08485, "L": 0.084605, "C": 0.084753, "V": 75.80451264, "T": "2017-11-05T21:16:00", "BV": 6.42159967}, {"O": 0.084753, "H": 0.08479985, "L": 0.08397804, "C": 0.08397804, "V": 178.77271605, "T": "2017-11-05T21:17:00", "BV": 15.04523688}, {"O": 0.083958, "H": 0.08400002, "L": 0.083, "C": 0.08397805, "V": 97.22353816, "T": "2017-11-05T21:18:00", "BV": 8.14368327}, {"O": 0.08397805, "H": 0.08400001, "L": 0.08308935, "C": 0.08308935, "V": 34.95265935, "T": "2017-11-05T21:19:00", "BV": 2.9233556}, {"O": 0.0836, "H": 0.0836, "L": 0.08308942, "C": 0.08315, "V": 17.62702571, "T": "2017-11-05T21:20:00", "BV": 1.46879944}, {"O": 0.0836, "H": 0.0836, "L": 0.08315, "C": 0.0836, "V": 19.22591575, "T": "2017-11-05T21:21:00", "BV": 1.60362701}, {"O": 0.0836, "H": 0.08395998, "L": 0.0836, "C": 0.0838, "V": 73.505385, "T": "2017-11-05T21:22:00", "BV": 6.15629921}, {"O": 0.0838, "H": 0.08393, "L": 0.0832, "C": 0.08365, "V": 18.1410965, "T": "2017-11-05T21:23:00", "BV": 1.51767825}, {"O": 0.0835, "H": 0.084, "L": 0.08309, "C": 0.08327501, "V": 27.64707119, "T": "2017-11-05T21:24:00", "BV": 2.30382145}, {"O": 0.08320002, "H": 0.0835999, "L": 0.08320002, "C": 0.08327501, "V": 14.47570727, "T": "2017-11-05T21:25:00", "BV": 1.20567936}, {"O": 0.08327501, "H": 0.0836, "L": 0.0831, "C": 0.08310013, "V": 54.98255715, "T": "2017-11-05T21:26:00", "BV": 4.58413251}, {"O": 0.08310013, "H": 0.08378992, "L": 0.0831, "C": 0.08366508, "V": 54.09181872, "T": "2017-11-05T21:27:00", "BV": 4.51687858}, {"O": 0.08375, "H": 0.0837808, "L": 0.08320002, "C": 0.083672, "V": 58.99908661, "T": "2017-11-05T21:28:00", "BV": 4.93855114}, {"O": 0.08320501, "H": 0.083672, "L": 0.08320002, "C": 0.083672, "V": 185.96380454, "T": "2017-11-05T21:29:00", "BV": 15.47662297}, {"O": 0.08320503, "H": 0.083672, "L": 0.083205, "C": 0.08321504, "V": 6.36242026, "T": "2017-11-05T21:30:00", "BV": 0.52942882}, {"O": 0.08360862, "H": 0.083672, "L": 0.08321504, "C": 0.08321504, "V": 26.11485657, "T": "2017-11-05T21:31:00", "BV": 2.177364}, {"O": 0.08321504, "H": 0.08367199, "L": 0.08321504, "C": 0.08321504, "V": 4.12208969, "T": "2017-11-05T21:32:00", "BV": 0.34312325}, {"O": 0.08321504, "H": 0.08336199, "L": 0.08321504, "C": 0.08321504, "V": 12.11136502, "T": "2017-11-05T21:33:00", "BV": 1.00819658}, {"O": 0.0833, "H": 0.0833, "L": 0.08321504, "C": 0.08321504, "V": 2.30603172, "T": "2017-11-05T21:34:00", "BV": 0.1919223}, {"O": 0.08336199, "H": 0.08336199, "L": 0.08321504, "C": 0.083356, "V": 3.94925583, "T": "2017-11-05T21:35:00", "BV": 0.32875977}, {"O": 0.08321504, "H": 0.083356, "L": 0.08308999, "C": 0.08315, "V": 16.12906751, "T": "2017-11-05T21:36:00", "BV": 1.3417743}, {"O": 0.08308999, "H": 0.08315, "L": 0.08269339, "C": 0.08269339, "V": 44.77950217, "T": "2017-11-05T21:37:00", "BV": 3.71704734}, {"O": 0.0826719, "H": 0.0826719, "L": 0.08223, "C": 0.08228082, "V": 27.92743798, "T": "2017-11-05T21:38:00", "BV": 2.29860427}, {"O": 0.08223, "H": 0.08228082, "L": 0.08171234, "C": 0.08205, "V": 141.44221422, "T": "2017-11-05T21:39:00", "BV": 11.59321532}, {"O": 0.082, "H": 0.08249057, "L": 0.082, "C": 0.08249057, "V": 36.44659637, "T": "2017-11-05T21:40:00", "BV": 2.99710435}, {"O": 0.08249057, "H": 0.08249057, "L": 0.08249049, "C": 0.08249057, "V": 15.54612027, "T": "2017-11-05T21:41:00", "BV": 1.28240746}, {"O": 0.08224301, "H": 0.08246574, "L": 0.0821529, "C": 0.08246574, "V": 13.60469961, "T": "2017-11-05T21:42:00", "BV": 1.12118375}, {"O": 0.08246574, "H": 0.0826, "L": 0.08223824, "C": 0.08249057, "V": 32.09333121, "T": "2017-11-05T21:43:00", "BV": 2.64719701}, {"O": 0.08249049, "H": 0.0826, "L": 0.08249049, "C": 0.0825, "V": 7.7541908, "T": "2017-11-05T21:44:00", "BV": 0.64003013}, {"O": 0.0825, "H": 0.08295001, "L": 0.0825, "C": 0.08274117, "V": 2.25031792, "T": "2017-11-05T21:45:00", "BV": 0.18604637}, {"O": 0.0828541, "H": 0.08349057, "L": 0.0828541, "C": 0.08349057, "V": 44.98225136, "T": "2017-11-05T21:46:00", "BV": 3.73482313}, {"O": 0.08349057, "H": 0.08355, "L": 0.08309403, "C": 0.08349058, "V": 26.79802523, "T": "2017-11-05T21:47:00", "BV": 2.23756606}, {"O": 0.083496, "H": 0.0837457, "L": 0.083496, "C": 0.0837457, "V": 31.97800696, "T": "2017-11-05T21:48:00", "BV": 2.67238607}, {"O": 0.0837457, "H": 0.084, "L": 0.0836, "C": 0.08399, "V": 46.36229652, "T": "2017-11-05T21:49:00", "BV": 3.88579547}, {"O": 0.0839001, "H": 0.084, "L": 0.0839001, "C": 0.08399, "V": 19.13309985, "T": "2017-11-05T21:50:00", "BV": 1.6068941}, {"O": 0.08399, "H": 0.08413827, "L": 0.08399, "C": 0.08413796, "V": 52.30290431, "T": "2017-11-05T21:51:00", "BV": 4.39521167}, {"O": 0.08411085, "H": 0.08430414, "L": 0.08411085, "C": 0.08430414, "V": 25.90387586, "T": "2017-11-05T21:52:00", "BV": 2.18100031}, {"O": 0.08430414, "H": 0.08445, "L": 0.0842, "C": 0.0842, "V": 88.97308573, "T": "2017-11-05T21:53:00", "BV": 7.50175705}, {"O": 0.0842, "H": 0.084355, "L": 0.084, "C": 0.084, "V": 36.11918178, "T": "2017-11-05T21:54:00", "BV": 3.040488}, {"O": 0.08399, "H": 0.084, "L": 0.08359112, "C": 0.08379999, "V": 28.26387195, "T": "2017-11-05T21:55:00", "BV": 2.36815601}, {"O": 0.08359112, "H": 0.08359113, "L": 0.08359111, "C": 0.08359112, "V": 20.75011894, "T": "2017-11-05T21:56:00", "BV": 1.73452547}, {"O": 0.08359112, "H": 0.08359112, "L": 0.08349057, "C": 0.08359111, "V": 13.47318865, "T": "2017-11-05T21:57:00", "BV": 1.12610779}, {"O": 0.08359111, "H": 0.08359112, "L": 0.08349057, "C": 0.08359111, "V": 3.81247554, "T": "2017-11-05T21:58:00", "BV": 0.31862713}, {"O": 0.08359111, "H": 0.083951, "L": 0.08359111, "C": 0.083946, "V": 21.44178545, "T": "2017-11-05T21:59:00", "BV": 1.79576192}, {"O": 0.083946, "H": 0.08395623, "L": 0.08359111, "C": 0.08359111, "V": 47.57272081, "T": "2017-11-05T22:00:00", "BV": 3.99163594}, {"O": 0.08359111, "H": 0.08392098, "L": 0.08349057, "C": 0.08349057, "V": 15.08127002, "T": "2017-11-05T22:01:00", "BV": 1.26139429}, {"O": 0.08359111, "H": 0.08359111, "L": 0.0834, "C": 0.08340723, "V": 5.69210661, "T": "2017-11-05T22:02:00", "BV": 0.4751897}, {"O": 0.08336991, "H": 0.08336991, "L": 0.08224237, "C": 0.0826, "V": 45.89348024, "T": "2017-11-05T22:03:00", "BV": 3.8010375}, {"O": 0.0826, "H": 0.08324495, "L": 0.08224241, "C": 0.08224251, "V": 26.45755278, "T": "2017-11-05T22:04:00", "BV": 2.18177208}, {"O": 0.08298999, "H": 0.08299498, "L": 0.08224268, "C": 0.08289999, "V": 1.87177994, "T": "2017-11-05T22:05:00", "BV": 0.15512193}, {"O": 0.08289998, "H": 0.08289999, "L": 0.08225016, "C": 0.08225016, "V": 3.72991657, "T": "2017-11-05T22:06:00", "BV": 0.30822129}, {"O": 0.08225027, "H": 0.08225027, "L": 0.08224251, "C": 0.08224251, "V": 25.18828488, "T": "2017-11-05T22:07:00", "BV": 2.07170756}, {"O": 0.08225016, "H": 0.08289999, "L": 0.08224235, "C": 0.08289999, "V": 27.05922878, "T": "2017-11-05T22:08:00", "BV": 2.23191398}, {"O": 0.08224286, "H": 0.08341, "L": 0.08224286, "C": 0.08341, "V": 4.28747443, "T": "2017-11-05T22:09:00", "BV": 0.35559274}, {"O": 0.08335, "H": 0.083935, "L": 0.08335, "C": 0.0837319, "V": 49.47135939, "T": "2017-11-05T22:10:00", "BV": 4.13994298}, {"O": 0.0837319, "H": 0.083954, "L": 0.08340722, "C": 0.08394601, "V": 45.73265589, "T": "2017-11-05T22:11:00", "BV": 3.8369518}, {"O": 0.08340722, "H": 0.08394599, "L": 0.08340722, "C": 0.0838, "V": 10.34858062, "T": "2017-11-05T22:12:00", "BV": 0.86604931}, {"O": 0.08340722, "H": 0.0838, "L": 0.08310179, "C": 0.08379999, "V": 8.6229316, "T": "2017-11-05T22:13:00", "BV": 0.71885548}, {"O": 0.08340722, "H": 0.08370721, "L": 0.08283201, "C": 0.08320188, "V": 1.66281697, "T": "2017-11-05T22:14:00", "BV": 0.1384729}, {"O": 0.08370711, "H": 0.08370712, "L": 0.08283241, "C": 0.08283241, "V": 12.69789892, "T": "2017-11-05T22:15:00", "BV": 1.05516054}, {"O": 0.08369999, "H": 0.08369999, "L": 0.082863, "C": 0.082863, "V": 0.23021203, "T": "2017-11-05T22:16:00", "BV": 0.01925097}, {"O": 0.082863, "H": 0.08366999, "L": 0.08283328, "C": 0.082863, "V": 1.65108407, "T": "2017-11-05T22:17:00", "BV": 0.13715548}, {"O": 0.082863, "H": 0.082863, "L": 0.08283329, "C": 0.08283329, "V": 2.79123187, "T": "2017-11-05T22:18:00", "BV": 0.2312112}, {"O": 0.08283329, "H": 0.08283329, "L": 0.082832, "C": 0.08283328, "V": 31.03342542, "T": "2017-11-05T22:19:00", "BV": 2.57060062}, {"O": 0.08266498, "H": 0.08283329, "L": 0.08256994, "C": 0.08265002, "V": 12.13268282, "T": "2017-11-05T22:20:00", "BV": 1.00464952}, {"O": 0.08265002, "H": 0.08283329, "L": 0.08248135, "C": 0.08283329, "V": 23.87771867, "T": "2017-11-05T22:21:00", "BV": 1.97316766}, {"O": 0.08248974, "H": 0.08265001, "L": 0.08248703, "C": 0.08248706, "V": 96.77762286, "T": "2017-11-05T22:22:00", "BV": 7.9836029}, {"O": 0.08248973, "H": 0.08248973, "L": 0.08248165, "C": 0.08248165, "V": 22.79040386, "T": "2017-11-05T22:23:00", "BV": 1.87995046}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 14.97658309, "T": "2017-11-05T22:24:00", "BV": 1.23527367}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08245, "V": 4.62621277, "T": "2017-11-05T22:25:00", "BV": 0.38151732}, {"O": 0.08248164, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 27.63491846, "T": "2017-11-05T22:26:00", "BV": 2.27916651}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 6.94117702, "T": "2017-11-05T22:27:00", "BV": 0.57249057}, {"O": 0.08246, "H": 0.08248973, "L": 0.08246, "C": 0.08248973, "V": 22.8971839, "T": "2017-11-05T22:28:00", "BV": 1.88855496}, {"O": 0.08248973, "H": 0.0825, "L": 0.08248973, "C": 0.0825, "V": 5.26162119, "T": "2017-11-05T22:29:00", "BV": 0.43403225}, {"O": 0.0825, "H": 0.082505, "L": 0.08248974, "C": 0.082505, "V": 6.3525597, "T": "2017-11-05T22:30:00", "BV": 0.52406967}, {"O": 0.082505, "H": 0.082505, "L": 0.08248974, "C": 0.082505, "V": 12.21688088, "T": "2017-11-05T22:31:00", "BV": 1.00795065}, {"O": 0.082505, "H": 0.082505, "L": 0.08248973, "C": 0.08248973, "V": 0.41991884, "T": "2017-11-05T22:32:00", "BV": 0.03463974}, {"O": 0.08248973, "H": 0.08283328, "L": 0.08245, "C": 0.08245, "V": 48.47426279, "T": "2017-11-05T22:33:00", "BV": 3.99880457}, {"O": 0.08245002, "H": 0.08245002, "L": 0.0824, "C": 0.08245002, "V": 13.73623, "T": "2017-11-05T22:34:00", "BV": 1.13251893}, {"O": 0.08245002, "H": 0.08283328, "L": 0.08245002, "C": 0.08245002, "V": 45.15959343, "T": "2017-11-05T22:35:00", "BV": 3.7235055}, {"O": 0.08245002, "H": 0.08310701, "L": 0.08245002, "C": 0.08270501, "V": 44.10901197, "T": "2017-11-05T22:36:00", "BV": 3.64923726}, {"O": 0.08270502, "H": 0.08318305, "L": 0.08270501, "C": 0.08318305, "V": 8.53288664, "T": "2017-11-05T22:37:00", "BV": 0.70654026}, {"O": 0.08273502, "H": 0.083, "L": 0.08273502, "C": 0.083, "V": 10.29321913, "T": "2017-11-05T22:38:00", "BV": 0.85430665}, {"O": 0.08290004, "H": 0.08318305, "L": 0.08290004, "C": 0.08290008, "V": 6.63927038, "T": "2017-11-05T22:39:00", "BV": 0.55065372}, {"O": 0.08300007, "H": 0.08332288, "L": 0.08300007, "C": 0.08332001, "V": 31.201183, "T": "2017-11-05T22:40:00", "BV": 2.59600721}, {"O": 0.08332002, "H": 0.08385, "L": 0.08332002, "C": 0.083805, "V": 132.48816634, "T": "2017-11-05T22:41:00", "BV": 11.09056714}, {"O": 0.08381862, "H": 0.08395623, "L": 0.083805, "C": 0.083946, "V": 117.14486942, "T": "2017-11-05T22:42:00", "BV": 9.83167958}, {"O": 0.083946, "H": 0.08395621, "L": 0.083946, "C": 0.0839497, "V": 103.97731273, "T": "2017-11-05T22:43:00", "BV": 8.72849462}, {"O": 0.08395621, "H": 0.08395623, "L": 0.0839497, "C": 0.08395623, "V": 24.68383754, "T": "2017-11-05T22:44:00", "BV": 2.07231902}, {"O": 0.08395623, "H": 0.08395623, "L": 0.083946, "C": 0.083946, "V": 39.05260503, "T": "2017-11-05T22:45:00", "BV": 3.27844455}, {"O": 0.083946, "H": 0.08395622, "L": 0.083946, "C": 0.083946, "V": 32.99526359, "T": "2017-11-05T22:46:00", "BV": 2.76984398}, {"O": 0.083946, "H": 0.08395099, "L": 0.08311485, "C": 0.0831999, "V": 42.40106987, "T": "2017-11-05T22:47:00", "BV": 3.55097739}, {"O": 0.0831999, "H": 0.0831999, "L": 0.08302001, "C": 0.08315, "V": 19.54675732, "T": "2017-11-05T22:48:00", "BV": 1.62584394}, {"O": 0.08315, "H": 0.0839, "L": 0.08315, "C": 0.08319018, "V": 6.80016952, "T": "2017-11-05T22:49:00", "BV": 0.56574483}, {"O": 0.0831903, "H": 0.08320506, "L": 0.0831903, "C": 0.08320506, "V": 17.06984955, "T": "2017-11-05T22:50:00", "BV": 1.42012501}, {"O": 0.08321, "H": 0.08388998, "L": 0.08320509, "C": 0.08320509, "V": 69.00935628, "T": "2017-11-05T22:51:00", "BV": 5.74298794}, {"O": 0.08387499, "H": 0.08387499, "L": 0.0832051, "C": 0.0837, "V": 5.43155485, "T": "2017-11-05T22:52:00", "BV": 0.45463148}, {"O": 0.0837, "H": 0.0837, "L": 0.0835, "C": 0.0835, "V": 15.31986918, "T": "2017-11-05T22:53:00", "BV": 1.282164}, {"O": 0.08349999, "H": 0.0835, "L": 0.08321506, "C": 0.0833, "V": 54.85932263, "T": "2017-11-05T22:54:00", "BV": 4.5724188}, {"O": 0.08321506, "H": 0.0834999, "L": 0.08320509, "C": 0.0834999, "V": 27.23725725, "T": "2017-11-05T22:55:00", "BV": 2.26820105}, {"O": 0.0834999, "H": 0.0835, "L": 0.08330001, "C": 0.0835, "V": 63.441794, "T": "2017-11-05T22:56:00", "BV": 5.29491438}, {"O": 0.08330003, "H": 0.0837, "L": 0.08330003, "C": 0.08332001, "V": 75.67669158, "T": "2017-11-05T22:57:00", "BV": 6.31576966}, {"O": 0.0835, "H": 0.0835, "L": 0.0835, "C": 0.0835, "V": 0.12843907, "T": "2017-11-05T22:58:00", "BV": 0.01072466}, {"O": 0.0835, "H": 0.0836999, "L": 0.0835, "C": 0.0836999, "V": 3.96483449, "T": "2017-11-05T22:59:00", "BV": 0.33148467}, {"O": 0.0837, "H": 0.0837, "L": 0.0836999, "C": 0.0836999, "V": 30.60250479, "T": "2017-11-05T23:00:00", "BV": 2.56142799}, {"O": 0.0836999, "H": 0.0837, "L": 0.0835, "C": 0.0837, "V": 20.01948736, "T": "2017-11-05T23:01:00", "BV": 1.67561929}, {"O": 0.0836, "H": 0.08370004, "L": 0.0836, "C": 0.08370004, "V": 33.9358967, "T": "2017-11-05T23:02:00", "BV": 2.84042691}, {"O": 0.08370004, "H": 0.08373527, "L": 0.0836, "C": 0.08373527, "V": 24.66134741, "T": "2017-11-05T23:03:00", "BV": 2.06405538}, {"O": 0.08373527, "H": 0.08379, "L": 0.08370004, "C": 0.08379, "V": 25.55145445, "T": "2017-11-05T23:04:00", "BV": 2.14045103}, {"O": 0.08379, "H": 0.0839, "L": 0.08379, "C": 0.0838, "V": 31.44468002, "T": "2017-11-05T23:05:00", "BV": 2.63560487}, {"O": 0.0838, "H": 0.08389499, "L": 0.0838, "C": 0.08389499, "V": 15.15399744, "T": "2017-11-05T23:06:00", "BV": 1.27063769}, {"O": 0.08389499, "H": 0.08389499, "L": 0.08370005, "C": 0.08370005, "V": 9.37293714, "T": "2017-11-05T23:07:00", "BV": 0.78556074}, {"O": 0.08370005, "H": 0.08389499, "L": 0.08370005, "C": 0.0838, "V": 10.23778389, "T": "2017-11-05T23:08:00", "BV": 0.85786944}, {"O": 0.0838, "H": 0.08389499, "L": 0.0838, "C": 0.08389499, "V": 67.24223855, "T": "2017-11-05T23:09:00", "BV": 5.63501257}, {"O": 0.08389499, "H": 0.08389499, "L": 0.0837003, "C": 0.08389499, "V": 21.99003993, "T": "2017-11-05T23:10:00", "BV": 1.84456208}, {"O": 0.08389499, "H": 0.08390996, "L": 0.08389499, "C": 0.08390996, "V": 1.70341446, "T": "2017-11-05T23:11:00", "BV": 0.14292089}, {"O": 0.0839, "H": 0.08400001, "L": 0.08370033, "C": 0.08400001, "V": 43.46993242, "T": "2017-11-05T23:12:00", "BV": 3.64818142}, {"O": 0.0839, "H": 0.0839, "L": 0.08370038, "C": 0.08370043, "V": 8.57676777, "T": "2017-11-05T23:13:00", "BV": 0.71819622}, {"O": 0.083895, "H": 0.08411, "L": 0.083895, "C": 0.08411, "V": 24.94448129, "T": "2017-11-05T23:14:00", "BV": 2.09739047}, {"O": 0.0841, "H": 0.08421, "L": 0.0841, "C": 0.0842, "V": 15.40625608, "T": "2017-11-05T23:15:00", "BV": 1.29700134}, {"O": 0.0842, "H": 0.08423095, "L": 0.0842, "C": 0.0842, "V": 4.96333442, "T": "2017-11-05T23:16:00", "BV": 0.41793889}, {"O": 0.08425, "H": 0.08427, "L": 0.08423095, "C": 0.08423095, "V": 5.25440742, "T": "2017-11-05T23:17:00", "BV": 0.44271623}, {"O": 0.08423095, "H": 0.08425, "L": 0.08414434, "C": 0.0842, "V": 1.01810349, "T": "2017-11-05T23:18:00", "BV": 0.08575365}, {"O": 0.08425, "H": 0.08425, "L": 0.0842, "C": 0.08425, "V": 26.92119643, "T": "2017-11-05T23:19:00", "BV": 2.26798628}, {"O": 0.0842, "H": 0.0842, "L": 0.08414433, "C": 0.08414433, "V": 15.83490568, "T": "2017-11-05T23:20:00", "BV": 1.33269658}, {"O": 0.08414433, "H": 0.084249, "L": 0.08411, "C": 0.08424899, "V": 77.11169985, "T": "2017-11-05T23:21:00", "BV": 6.48896684}, {"O": 0.08424899, "H": 0.084396, "L": 0.08414433, "C": 0.08414433, "V": 41.98936473, "T": "2017-11-05T23:22:00", "BV": 3.53892438}, {"O": 0.0844, "H": 0.0844, "L": 0.08439999, "C": 0.0844, "V": 4.65818275, "T": "2017-11-05T23:23:00", "BV": 0.39315059}, {"O": 0.08439999, "H": 0.08446, "L": 0.08439999, "C": 0.08446, "V": 12.29472511, "T": "2017-11-05T23:24:00", "BV": 1.03768696}, {"O": 0.08448889, "H": 0.08451198, "L": 0.08440293, "C": 0.08451198, "V": 38.05292758, "T": "2017-11-05T23:25:00", "BV": 3.21528692}, {"O": 0.08450002, "H": 0.0847, "L": 0.08450002, "C": 0.0847, "V": 8.02272293, "T": "2017-11-05T23:26:00", "BV": 0.67940797}, {"O": 0.0847, "H": 0.08478807, "L": 0.08456579, "C": 0.08476714, "V": 22.95533754, "T": "2017-11-05T23:27:00", "BV": 1.94617772}, {"O": 0.08476714, "H": 0.08484848, "L": 0.08476714, "C": 0.08484848, "V": 10.10705652, "T": "2017-11-05T23:28:00", "BV": 0.85702303}, {"O": 0.08484848, "H": 0.085, "L": 0.08456569, "C": 0.08456569, "V": 251.33460704, "T": "2017-11-05T23:29:00", "BV": 21.33031089}, {"O": 0.08499995, "H": 0.08499995, "L": 0.08456566, "C": 0.08456566, "V": 38.44530504, "T": "2017-11-05T23:30:00", "BV": 3.26147071}, {"O": 0.08456565, "H": 0.08456565, "L": 0.08455507, "C": 0.08455507, "V": 14.19484635, "T": "2017-11-05T23:31:00", "BV": 1.20024754}, {"O": 0.08455507, "H": 0.084984, "L": 0.08449997, "C": 0.08455507, "V": 29.1979868, "T": "2017-11-05T23:32:00", "BV": 2.47650244}, {"O": 0.08498854, "H": 0.08498854, "L": 0.08456, "C": 0.08456, "V": 4.9422668, "T": "2017-11-05T23:33:00", "BV": 0.41983797}, {"O": 0.08494999, "H": 0.08494999, "L": 0.08460501, "C": 0.08494899, "V": 2.54910901, "T": "2017-11-05T23:34:00", "BV": 0.21643261}, {"O": 0.08494899, "H": 0.08494995, "L": 0.0846, "C": 0.08462617, "V": 49.06099715, "T": "2017-11-05T23:35:00", "BV": 4.16468929}, {"O": 0.08462617, "H": 0.08494892, "L": 0.08415002, "C": 0.08457, "V": 21.46935257, "T": "2017-11-05T23:36:00", "BV": 1.81517082}, {"O": 0.08457, "H": 0.08494847, "L": 0.08415005, "C": 0.08494847, "V": 43.49489738, "T": "2017-11-05T23:37:00", "BV": 3.67733629}, {"O": 0.08457, "H": 0.08494847, "L": 0.08445601, "C": 0.08457001, "V": 9.03611503, "T": "2017-11-05T23:38:00", "BV": 0.76370154}, {"O": 0.08457001, "H": 0.08472, "L": 0.08457001, "C": 0.08466601, "V": 23.84097351, "T": "2017-11-05T23:39:00", "BV": 2.01715774}, {"O": 0.08472, "H": 0.08494848, "L": 0.08466601, "C": 0.08494848, "V": 21.40796324, "T": "2017-11-05T23:40:00", "BV": 1.81614183}, {"O": 0.08494847, "H": 0.08494899, "L": 0.0848771, "C": 0.08494899, "V": 58.68017173, "T": "2017-11-05T23:41:00", "BV": 4.98479673}, {"O": 0.08494899, "H": 0.08495, "L": 0.08473001, "C": 0.08495, "V": 103.54913515, "T": "2017-11-05T23:42:00", "BV": 8.79539394}, {"O": 0.08494899, "H": 0.08507, "L": 0.08494899, "C": 0.08507, "V": 41.56830714, "T": "2017-11-05T23:43:00", "BV": 3.53316005}, {"O": 0.08507, "H": 0.08511111, "L": 0.08507, "C": 0.0851111, "V": 94.13453474, "T": "2017-11-05T23:44:00", "BV": 8.01004082}, {"O": 0.08511111, "H": 0.08521482, "L": 0.0851111, "C": 0.08521482, "V": 62.33926197, "T": "2017-11-05T23:45:00", "BV": 5.30756834}, {"O": 0.08521944, "H": 0.08531497, "L": 0.08511114, "C": 0.08524187, "V": 81.04306613, "T": "2017-11-05T23:46:00", "BV": 6.91179258}, {"O": 0.08529999, "H": 0.08531497, "L": 0.08511114, "C": 0.08531497, "V": 81.94079671, "T": "2017-11-05T23:47:00", "BV": 6.98554005}, {"O": 0.08511114, "H": 0.08531497, "L": 0.0851111, "C": 0.08524187, "V": 32.64872983, "T": "2017-11-05T23:48:00", "BV": 2.77908602}, {"O": 0.08524187, "H": 0.08524187, "L": 0.08494895, "C": 0.08494895, "V": 91.25305464, "T": "2017-11-05T23:49:00", "BV": 7.76234171}, {"O": 0.08494895, "H": 0.084959, "L": 0.08494895, "C": 0.08494895, "V": 10.43388619, "T": "2017-11-05T23:50:00", "BV": 0.88635952}, {"O": 0.08494895, "H": 0.08494895, "L": 0.08475, "C": 0.08475, "V": 25.72251075, "T": "2017-11-05T23:51:00", "BV": 2.181034}, {"O": 0.084755, "H": 0.0849, "L": 0.08475, "C": 0.084755, "V": 63.62956989, "T": "2017-11-05T23:52:00", "BV": 5.39291275}, {"O": 0.084755, "H": 0.084895, "L": 0.084755, "C": 0.084755, "V": 15.01596751, "T": "2017-11-05T23:53:00", "BV": 1.27317387}, {"O": 0.084755, "H": 0.084895, "L": 0.08457, "C": 0.08473, "V": 25.49897444, "T": "2017-11-05T23:54:00", "BV": 2.16047441}, {"O": 0.084895, "H": 0.084895, "L": 0.08417002, "C": 0.08417004, "V": 44.75197478, "T": "2017-11-05T23:55:00", "BV": 3.77226284}, {"O": 0.08489, "H": 0.084895, "L": 0.08417004, "C": 0.08417004, "V": 13.75662477, "T": "2017-11-05T23:56:00", "BV": 1.15917515}, {"O": 0.08489499, "H": 0.08489499, "L": 0.08489499, "C": 0.08489499, "V": 0.12198015, "T": "2017-11-05T23:57:00", "BV": 0.0103555}, {"O": 0.08489499, "H": 0.08489499, "L": 0.08489499, "C": 0.08489499, "V": 2.06510237, "T": "2017-11-05T23:58:00", "BV": 0.17531682}, {"O": 0.084275, "H": 0.08487, "L": 0.084275, "C": 0.08427501, "V": 14.94058945, "T": "2017-11-05T23:59:00", "BV": 1.26488089}, {"O": 0.08427502, "H": 0.08488, "L": 0.08427502, "C": 0.08488, "V": 13.05667879, "T": "2017-11-06T00:00:00", "BV": 1.1006242}, {"O": 0.08428369, "H": 0.08489, "L": 0.08428369, "C": 0.08489, "V": 11.31747016, "T": "2017-11-06T00:01:00", "BV": 0.96050052}, {"O": 0.08488, "H": 0.08489, "L": 0.08430003, "C": 0.084305, "V": 8.17395454, "T": "2017-11-06T00:02:00", "BV": 0.69131345}, {"O": 0.08487, "H": 0.08487, "L": 0.08431, "C": 0.08487, "V": 9.1215356, "T": "2017-11-06T00:03:00", "BV": 0.7722653}, {"O": 0.08487, "H": 0.08487, "L": 0.08487, "C": 0.08487, "V": 8.10550509, "T": "2017-11-06T00:04:00", "BV": 0.68791416}, {"O": 0.08487, "H": 0.084875, "L": 0.08432, "C": 0.084875, "V": 1.75678042, "T": "2017-11-06T00:05:00", "BV": 0.14884383}, {"O": 0.08477, "H": 0.08486999, "L": 0.08477, "C": 0.08486499, "V": 2.60481762, "T": "2017-11-06T00:06:00", "BV": 0.22089609}, {"O": 0.0848, "H": 0.0848, "L": 0.08441602, "C": 0.08441602, "V": 1.17408461, "T": "2017-11-06T00:07:00", "BV": 0.09953694}, {"O": 0.0848, "H": 0.0848, "L": 0.08441602, "C": 0.08441902, "V": 5.12139449, "T": "2017-11-06T00:08:00", "BV": 0.43241828}, {"O": 0.08479298, "H": 0.08479299, "L": 0.084783, "C": 0.084783, "V": 6.47285416, "T": "2017-11-06T00:09:00", "BV": 0.54884834}, {"O": 0.084783, "H": 0.084783, "L": 0.08441902, "C": 0.08442, "V": 13.72038744, "T": "2017-11-06T00:10:00", "BV": 1.15889087}, {"O": 0.08476499, "H": 0.084765, "L": 0.08442, "C": 0.08445, "V": 6.99362614, "T": "2017-11-06T00:11:00", "BV": 0.59213736}, {"O": 0.08445, "H": 0.0847, "L": 0.08441902, "C": 0.0847, "V": 18.98266527, "T": "2017-11-06T00:12:00", "BV": 1.60299162}, {"O": 0.08446, "H": 0.08446, "L": 0.08443, "C": 0.08444, "V": 7.1423803, "T": "2017-11-06T00:13:00", "BV": 0.60314634}, {"O": 0.08444, "H": 0.08488, "L": 0.08444, "C": 0.08488, "V": 99.92603494, "T": "2017-11-06T00:14:00", "BV": 8.458877}, {"O": 0.08487989, "H": 0.08487989, "L": 0.0848, "C": 0.08486, "V": 3.37068807, "T": "2017-11-06T00:15:00", "BV": 0.28600453}, {"O": 0.08486, "H": 0.08488, "L": 0.08486, "C": 0.0848783, "V": 31.19246622, "T": "2017-11-06T00:16:00", "BV": 2.64751033}, {"O": 0.0848783, "H": 0.085001, "L": 0.0848766, "C": 0.085, "V": 113.07278795, "T": "2017-11-06T00:17:00", "BV": 9.59826687}, {"O": 0.085, "H": 0.08517499, "L": 0.085, "C": 0.08517499, "V": 13.35104947, "T": "2017-11-06T00:18:00", "BV": 1.13515966}, {"O": 0.08517499, "H": 0.08522811, "L": 0.08508, "C": 0.08517499, "V": 14.62654796, "T": "2017-11-06T00:19:00", "BV": 1.24596006}, {"O": 0.08522811, "H": 0.08564998, "L": 0.08518, "C": 0.0855, "V": 166.76474303, "T": "2017-11-06T00:20:00", "BV": 14.23246979}, {"O": 0.08564998, "H": 0.08569745, "L": 0.0855, "C": 0.08569451, "V": 32.57239175, "T": "2017-11-06T00:21:00", "BV": 2.78978116}, {"O": 0.08569451, "H": 0.08581142, "L": 0.08569451, "C": 0.08578012, "V": 34.04874462, "T": "2017-11-06T00:22:00", "BV": 2.91998409}, {"O": 0.08578012, "H": 0.08593984, "L": 0.08578012, "C": 0.08586848, "V": 20.521295, "T": "2017-11-06T00:23:00", "BV": 1.76284514}, {"O": 0.08586848, "H": 0.085999, "L": 0.08578012, "C": 0.08593589, "V": 53.29250386, "T": "2017-11-06T00:24:00", "BV": 4.57946205}, {"O": 0.08598965, "H": 0.085999, "L": 0.08565812, "C": 0.08572, "V": 152.57479581, "T": "2017-11-06T00:25:00", "BV": 13.09327841}, {"O": 0.08576998, "H": 0.0857802, "L": 0.08567959, "C": 0.08578, "V": 94.73239728, "T": "2017-11-06T00:26:00", "BV": 8.12398858}, {"O": 0.0857802, "H": 0.08599, "L": 0.0857802, "C": 0.085985, "V": 19.5956964, "T": "2017-11-06T00:27:00", "BV": 1.68184942}, {"O": 0.08586851, "H": 0.08599999, "L": 0.08586851, "C": 0.085985, "V": 49.01069693, "T": "2017-11-06T00:28:00", "BV": 4.2128282}, {"O": 0.08595, "H": 0.086, "L": 0.08586851, "C": 0.08586851, "V": 68.47889532, "T": "2017-11-06T00:29:00", "BV": 5.88770926}, {"O": 0.08599, "H": 0.08599, "L": 0.0858685, "C": 0.08586851, "V": 34.87175728, "T": "2017-11-06T00:30:00", "BV": 2.99466593}, {"O": 0.0858685, "H": 0.08599, "L": 0.0858685, "C": 0.08599, "V": 26.58267659, "T": "2017-11-06T00:31:00", "BV": 2.28324296}, {"O": 0.08599, "H": 0.08599999, "L": 0.08599, "C": 0.08599, "V": 39.58328023, "T": "2017-11-06T00:32:00", "BV": 3.40403453}, {"O": 0.08599, "H": 0.086, "L": 0.08599, "C": 0.08599, "V": 24.56967985, "T": "2017-11-06T00:33:00", "BV": 2.11296893}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08595, "C": 0.08599, "V": 33.46198863, "T": "2017-11-06T00:34:00", "BV": 2.87689211}, {"O": 0.08599, "H": 0.08599, "L": 0.08586851, "C": 0.0859, "V": 16.75945694, "T": "2017-11-06T00:35:00", "BV": 1.43960396}, {"O": 0.0859, "H": 0.086, "L": 0.0859, "C": 0.086, "V": 56.17517397, "T": "2017-11-06T00:36:00", "BV": 4.83036638}, {"O": 0.08599999, "H": 0.086005, "L": 0.0859, "C": 0.086005, "V": 26.83665182, "T": "2017-11-06T00:37:00", "BV": 2.30779284}, {"O": 0.08601988, "H": 0.08605365, "L": 0.08601988, "C": 0.08605365, "V": 4.57074739, "T": "2017-11-06T00:38:00", "BV": 0.39325673}, {"O": 0.08605365, "H": 0.0862144, "L": 0.08605, "C": 0.0862144, "V": 42.41840529, "T": "2017-11-06T00:39:00", "BV": 3.65432054}, {"O": 0.08621005, "H": 0.08636652, "L": 0.08621005, "C": 0.08636652, "V": 28.92156156, "T": "2017-11-06T00:40:00", "BV": 2.4954146}, {"O": 0.08637049, "H": 0.08658, "L": 0.08637049, "C": 0.08658, "V": 28.42151108, "T": "2017-11-06T00:41:00", "BV": 2.45678171}, {"O": 0.08658, "H": 0.08686868, "L": 0.08658, "C": 0.0868, "V": 91.0880702, "T": "2017-11-06T00:42:00", "BV": 7.90403177}, {"O": 0.0868, "H": 0.08709475, "L": 0.0868, "C": 0.08701, "V": 150.9084139, "T": "2017-11-06T00:43:00", "BV": 13.12219193}, {"O": 0.08709859, "H": 0.0875, "L": 0.08709859, "C": 0.08749999, "V": 84.98288429, "T": "2017-11-06T00:44:00", "BV": 7.42373095}, {"O": 0.08749999, "H": 0.08801061, "L": 0.08749546, "C": 0.088, "V": 280.71925902, "T": "2017-11-06T00:45:00", "BV": 24.6789437}, {"O": 0.088, "H": 0.0882, "L": 0.0879999, "C": 0.0882, "V": 77.1585654, "T": "2017-11-06T00:46:00", "BV": 6.79395876}, {"O": 0.08816, "H": 0.0885906, "L": 0.08816, "C": 0.0885, "V": 114.4897026, "T": "2017-11-06T00:47:00", "BV": 10.11689143}, {"O": 0.0885, "H": 0.08889485, "L": 0.0885, "C": 0.088822, "V": 84.35220326, "T": "2017-11-06T00:48:00", "BV": 7.47990573}, {"O": 0.08889485, "H": 0.089, "L": 0.0888, "C": 0.08892686, "V": 129.57528156, "T": "2017-11-06T00:49:00", "BV": 11.52428838}, {"O": 0.0889281, "H": 0.0889281, "L": 0.08815, "C": 0.088155, "V": 295.94959073, "T": "2017-11-06T00:50:00", "BV": 26.18950513}, {"O": 0.08815001, "H": 0.0886014, "L": 0.08815001, "C": 0.0886, "V": 97.49866441, "T": "2017-11-06T00:51:00", "BV": 8.60203443}, {"O": 0.08859994, "H": 0.08859994, "L": 0.08815, "C": 0.0884, "V": 124.65074657, "T": "2017-11-06T00:52:00", "BV": 11.00651776}, {"O": 0.0884, "H": 0.08859954, "L": 0.0882, "C": 0.08859952, "V": 51.92337038, "T": "2017-11-06T00:53:00", "BV": 4.58909203}, {"O": 0.08859952, "H": 0.089, "L": 0.08859952, "C": 0.08865499, "V": 98.29680339, "T": "2017-11-06T00:54:00", "BV": 8.71543885}, {"O": 0.0889, "H": 0.0889, "L": 0.0886, "C": 0.08860001, "V": 44.7809171, "T": "2017-11-06T00:55:00", "BV": 3.97081882}, {"O": 0.08860001, "H": 0.08889495, "L": 0.08860001, "C": 0.08889495, "V": 37.20873958, "T": "2017-11-06T00:56:00", "BV": 3.30164955}, {"O": 0.08889495, "H": 0.0889, "L": 0.088885, "C": 0.0889, "V": 60.71187606, "T": "2017-11-06T00:57:00", "BV": 5.39702397}, {"O": 0.0889, "H": 0.0889, "L": 0.0886051, "C": 0.0887, "V": 17.63413861, "T": "2017-11-06T00:58:00", "BV": 1.56606784}, {"O": 0.0887, "H": 0.08889995, "L": 0.0886051, "C": 0.0887, "V": 143.96552578, "T": "2017-11-06T00:59:00", "BV": 12.77146041}, {"O": 0.0887, "H": 0.0887, "L": 0.0886, "C": 0.0886, "V": 53.55604201, "T": "2017-11-06T01:00:00", "BV": 4.74608031}, {"O": 0.0887, "H": 0.08888998, "L": 0.08820002, "C": 0.08820003, "V": 82.71538905, "T": "2017-11-06T01:01:00", "BV": 7.32549131}, {"O": 0.08820003, "H": 0.08820003, "L": 0.08736002, "C": 0.08774001, "V": 68.15398889, "T": "2017-11-06T01:02:00", "BV": 5.98340168}, {"O": 0.08774001, "H": 0.08813554, "L": 0.0875, "C": 0.0875, "V": 94.0968605, "T": "2017-11-06T01:03:00", "BV": 8.26295319}, {"O": 0.0875, "H": 0.08751026, "L": 0.08735155, "C": 0.08735155, "V": 89.13231491, "T": "2017-11-06T01:04:00", "BV": 7.79941263}, {"O": 0.08735155, "H": 0.08751, "L": 0.0872, "C": 0.08750999, "V": 106.60214228, "T": "2017-11-06T01:05:00", "BV": 9.30502371}, {"O": 0.08751, "H": 0.08799988, "L": 0.087505, "C": 0.08791009, "V": 25.29186758, "T": "2017-11-06T01:06:00", "BV": 2.21682066}, {"O": 0.08772036, "H": 0.08799985, "L": 0.087515, "C": 0.08752499, "V": 18.87392098, "T": "2017-11-06T01:07:00", "BV": 1.65603559}, {"O": 0.08759999, "H": 0.08759999, "L": 0.08752, "C": 0.08759999, "V": 21.81345773, "T": "2017-11-06T01:08:00", "BV": 1.91053992}, {"O": 0.08759999, "H": 0.08791011, "L": 0.08754501, "C": 0.08769301, "V": 51.60570167, "T": "2017-11-06T01:09:00", "BV": 4.52702299}, {"O": 0.08791011, "H": 0.088, "L": 0.08769302, "C": 0.088, "V": 214.60946468, "T": "2017-11-06T01:10:00", "BV": 18.88044946}, {"O": 0.088, "H": 0.08815, "L": 0.088, "C": 0.08811, "V": 65.32612812, "T": "2017-11-06T01:11:00", "BV": 5.75498197}, {"O": 0.08815001, "H": 0.088795, "L": 0.088105, "C": 0.08860507, "V": 25.61252727, "T": "2017-11-06T01:12:00", "BV": 2.26022142}, {"O": 0.08859499, "H": 0.08859499, "L": 0.08823824, "C": 0.08830001, "V": 55.94118787, "T": "2017-11-06T01:13:00", "BV": 4.9458897}, {"O": 0.08830001, "H": 0.0885, "L": 0.08823824, "C": 0.0885, "V": 11.57679915, "T": "2017-11-06T01:14:00", "BV": 1.02198693}, {"O": 0.088495, "H": 0.0885, "L": 0.0883, "C": 0.0884, "V": 12.28021029, "T": "2017-11-06T01:15:00", "BV": 1.08644346}, {"O": 0.0884, "H": 0.08849, "L": 0.08824, "C": 0.08824, "V": 19.6026758, "T": "2017-11-06T01:16:00", "BV": 1.73116324}, {"O": 0.088248, "H": 0.0884, "L": 0.08824, "C": 0.088245, "V": 11.81706467, "T": "2017-11-06T01:17:00", "BV": 1.04282441}, {"O": 0.088245, "H": 0.088245, "L": 0.08823824, "C": 0.08823824, "V": 36.73689157, "T": "2017-11-06T01:18:00", "BV": 3.24170294}, {"O": 0.0882, "H": 0.088233, "L": 0.08768767, "C": 0.087708, "V": 41.5856233, "T": "2017-11-06T01:19:00", "BV": 3.65027559}, {"O": 0.08768767, "H": 0.0882, "L": 0.08768767, "C": 0.08799999, "V": 6.69533831, "T": "2017-11-06T01:20:00", "BV": 0.58907326}, {"O": 0.08799999, "H": 0.08810109, "L": 0.08768767, "C": 0.08768767, "V": 15.57990403, "T": "2017-11-06T01:21:00", "BV": 1.37083129}, {"O": 0.08768767, "H": 0.08768767, "L": 0.08749999, "C": 0.087678, "V": 8.20605751, "T": "2017-11-06T01:22:00", "BV": 0.71912975}, {"O": 0.087678, "H": 0.087678, "L": 0.08742758, "C": 0.0875, "V": 12.1943664, "T": "2017-11-06T01:23:00", "BV": 1.06748186}, {"O": 0.0875, "H": 0.0875, "L": 0.08699999, "C": 0.08700001, "V": 99.81996683, "T": "2017-11-06T01:24:00", "BV": 8.70496763}, {"O": 0.08699999, "H": 0.0875, "L": 0.08698312, "C": 0.087495, "V": 91.59678358, "T": "2017-11-06T01:25:00", "BV": 7.97474962}, {"O": 0.087495, "H": 0.087495, "L": 0.08680348, "C": 0.087495, "V": 76.33693303, "T": "2017-11-06T01:26:00", "BV": 6.63665566}, {"O": 0.087, "H": 0.0872, "L": 0.08699999, "C": 0.08699999, "V": 9.50449514, "T": "2017-11-06T01:27:00", "BV": 0.82690474}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671163, "C": 0.08680347, "V": 69.567706, "T": "2017-11-06T01:28:00", "BV": 6.04267652}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671169, "C": 0.08680346, "V": 36.41305303, "T": "2017-11-06T01:29:00", "BV": 3.16196279}, {"O": 0.086798, "H": 0.086798, "L": 0.08664919, "C": 0.0867116, "V": 6.63071661, "T": "2017-11-06T01:30:00", "BV": 0.57507654}, {"O": 0.0867, "H": 0.0867116, "L": 0.08664521, "C": 0.08664521, "V": 4.64885956, "T": "2017-11-06T01:31:00", "BV": 0.40284843}, {"O": 0.0867, "H": 0.086849, "L": 0.08664522, "C": 0.086849, "V": 79.61511649, "T": "2017-11-06T01:32:00", "BV": 6.90692007}, {"O": 0.086849, "H": 0.08748, "L": 0.086849, "C": 0.08748, "V": 93.91851211, "T": "2017-11-06T01:33:00", "BV": 8.16424674}, {"O": 0.0872613, "H": 0.0875, "L": 0.087005, "C": 0.08749999, "V": 82.4744165, "T": "2017-11-06T01:34:00", "BV": 7.21038565}, {"O": 0.0875, "H": 0.0875, "L": 0.087495, "C": 0.0875, "V": 26.81768394, "T": "2017-11-06T01:35:00", "BV": 2.34652995}, {"O": 0.0875, "H": 0.08798997, "L": 0.08702504, "C": 0.08779999, "V": 69.82121693, "T": "2017-11-06T01:36:00", "BV": 6.11426038}, {"O": 0.0870255, "H": 0.08774995, "L": 0.0870255, "C": 0.08709, "V": 1.36608926, "T": "2017-11-06T01:37:00", "BV": 0.11897865}, {"O": 0.08709001, "H": 0.0875, "L": 0.08709001, "C": 0.0875, "V": 14.72308556, "T": "2017-11-06T01:38:00", "BV": 1.28236039}, {"O": 0.08710005, "H": 0.0875, "L": 0.08710005, "C": 0.087495, "V": 7.50759931, "T": "2017-11-06T01:39:00", "BV": 0.65646196}, {"O": 0.087111, "H": 0.087495, "L": 0.087111, "C": 0.0872, "V": 24.41353757, "T": "2017-11-06T01:40:00", "BV": 2.13149223}, {"O": 0.08721, "H": 0.087495, "L": 0.087111, "C": 0.087111, "V": 12.71879326, "T": "2017-11-06T01:41:00", "BV": 1.10953846}, {"O": 0.08710009, "H": 0.0872, "L": 0.087, "C": 0.087, "V": 72.09551336, "T": "2017-11-06T01:42:00", "BV": 6.27702903}, {"O": 0.087, "H": 0.087, "L": 0.0867, "C": 0.08699, "V": 17.41502359, "T": "2017-11-06T01:43:00", "BV": 1.51421956}, {"O": 0.08699, "H": 0.08699, "L": 0.0864, "C": 0.0867, "V": 20.61197155, "T": "2017-11-06T01:44:00", "BV": 1.78481809}, {"O": 0.0867, "H": 0.08689498, "L": 0.086, "C": 0.08669499, "V": 96.94613412, "T": "2017-11-06T01:45:00", "BV": 8.36016601}, {"O": 0.08669499, "H": 0.08669499, "L": 0.08600012, "C": 0.08669496, "V": 169.60652649, "T": "2017-11-06T01:46:00", "BV": 14.59277094}, {"O": 0.08669496, "H": 0.08669497, "L": 0.08600018, "C": 0.0864523, "V": 38.85273662, "T": "2017-11-06T01:47:00", "BV": 3.35598148}, {"O": 0.0864523, "H": 0.0864523, "L": 0.08602501, "C": 0.08630001, "V": 73.77630935, "T": "2017-11-06T01:48:00", "BV": 6.35691252}, {"O": 0.08630001, "H": 0.0864523, "L": 0.0863, "C": 0.0863, "V": 22.90326357, "T": "2017-11-06T01:49:00", "BV": 1.97672232}, {"O": 0.0863, "H": 0.086695, "L": 0.0863, "C": 0.08667999, "V": 8.59951462, "T": "2017-11-06T01:50:00", "BV": 0.74426902}, {"O": 0.08630001, "H": 0.08630001, "L": 0.086, "C": 0.086, "V": 46.90589763, "T": "2017-11-06T01:51:00", "BV": 4.03776574}, {"O": 0.0862, "H": 0.0862, "L": 0.08599999, "C": 0.086, "V": 30.78094106, "T": "2017-11-06T01:52:00", "BV": 2.64814478}, {"O": 0.086, "H": 0.0862, "L": 0.086, "C": 0.0862, "V": 17.95568909, "T": "2017-11-06T01:53:00", "BV": 1.54590318}, {"O": 0.0862, "H": 0.086536, "L": 0.08601501, "C": 0.086536, "V": 25.16899637, "T": "2017-11-06T01:54:00", "BV": 2.16879235}, {"O": 0.0862, "H": 0.086695, "L": 0.086095, "C": 0.086695, "V": 12.79936462, "T": "2017-11-06T01:55:00", "BV": 1.10832269}, {"O": 0.08669, "H": 0.0869, "L": 0.08669, "C": 0.0869, "V": 51.05212465, "T": "2017-11-06T01:56:00", "BV": 4.42687977}, {"O": 0.0869, "H": 0.0869999, "L": 0.08672505, "C": 0.08672505, "V": 15.23023251, "T": "2017-11-06T01:57:00", "BV": 1.32336042}, {"O": 0.0868, "H": 0.0869, "L": 0.0868, "C": 0.0868, "V": 48.30730911, "T": "2017-11-06T01:58:00", "BV": 4.19750382}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 13.86956861, "T": "2017-11-06T01:59:00", "BV": 1.20387848}, {"O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 1.36345298, "T": "2017-11-06T02:00:00", "BV": 0.11848404}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08690001, "C": 0.0869999, "V": 4.08188619, "T": "2017-11-06T02:01:00", "BV": 0.35512246}, {"O": 0.0869999, "H": 0.0869999, "L": 0.0869, "C": 0.0869, "V": 25.06861273, "T": "2017-11-06T02:02:00", "BV": 2.17908836}, {"O": 0.0869, "H": 0.0869999, "L": 0.0869, "C": 0.0869999, "V": 12.27717629, "T": "2017-11-06T02:03:00", "BV": 1.06780321}, {"O": 0.0869999, "H": 0.087395, "L": 0.0869999, "C": 0.087, "V": 20.80466196, "T": "2017-11-06T02:04:00", "BV": 1.81000897}, {"O": 0.087, "H": 0.087385, "L": 0.08690001, "C": 0.08705539, "V": 22.96819443, "T": "2017-11-06T02:05:00", "BV": 2.00067041}, {"O": 0.087, "H": 0.087, "L": 0.08690001, "C": 0.08690001, "V": 10.09243522, "T": "2017-11-06T02:06:00", "BV": 0.87785434}, {"O": 0.087, "H": 0.087, "L": 0.08690001, "C": 0.087, "V": 7.74187789, "T": "2017-11-06T02:07:00", "BV": 0.6734564}, {"O": 0.087, "H": 0.08705538, "L": 0.08690001, "C": 0.087, "V": 21.55242213, "T": "2017-11-06T02:08:00", "BV": 1.87518763}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08690001, "C": 0.08690001, "V": 10.38623597, "T": "2017-11-06T02:09:00", "BV": 0.90264478}, {"O": 0.087, "H": 0.087, "L": 0.08698002, "C": 0.087, "V": 11.22795089, "T": "2017-11-06T02:10:00", "BV": 0.97683082}, {"O": 0.087, "H": 0.08705538, "L": 0.08690001, "C": 0.08705538, "V": 4.50465744, "T": "2017-11-06T02:11:00", "BV": 0.39201021}, {"O": 0.08690001, "H": 0.08690001, "L": 0.08690001, "C": 0.08690001, "V": 0.05774704, "T": "2017-11-06T02:12:00", "BV": 0.00501821}, {"O": 0.087, "H": 0.08705538, "L": 0.087, "C": 0.087, "V": 12.31747438, "T": "2017-11-06T02:13:00", "BV": 1.07164062}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.0868, "V": 55.56663993, "T": "2017-11-06T02:14:00", "BV": 4.83230442}, {"O": 0.0868, "H": 0.087, "L": 0.0868, "C": 0.087, "V": 3.1374107, "T": "2017-11-06T02:15:00", "BV": 0.27278585}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.08699999, "V": 0.83250592, "T": "2017-11-06T02:16:00", "BV": 0.07242795}, {"O": 0.087, "H": 0.087, "L": 0.08666444, "C": 0.086999, "V": 5.84418958, "T": "2017-11-06T02:17:00", "BV": 0.5076928}, {"O": 0.086999, "H": 0.086999, "L": 0.0866642, "C": 0.086999, "V": 2.44886627, "T": "2017-11-06T02:18:00", "BV": 0.21303889}, {"O": 0.08699899, "H": 0.08699899, "L": 0.08699, "C": 0.086997, "V": 2.4512049, "T": "2017-11-06T02:19:00", "BV": 0.2132516}, {"O": 0.086997, "H": 0.086997, "L": 0.08699, "C": 0.086997, "V": 6.87486269, "T": "2017-11-06T02:20:00", "BV": 0.59807725}, {"O": 0.086997, "H": 0.087, "L": 0.08658733, "C": 0.08658733, "V": 15.23557694, "T": "2017-11-06T02:21:00", "BV": 1.3251826}, {"O": 0.08699, "H": 0.08699, "L": 0.08658733, "C": 0.08658733, "V": 0.3385442, "T": "2017-11-06T02:22:00", "BV": 0.02931612}, {"O": 0.08658733, "H": 0.087, "L": 0.08658733, "C": 0.087, "V": 23.20220906, "T": "2017-11-06T02:23:00", "BV": 2.01769282}, {"O": 0.087, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 10.12246968, "T": "2017-11-06T02:24:00", "BV": 0.8772619}, {"O": 0.08658745, "H": 0.0868, "L": 0.08589996, "C": 0.08634377, "V": 126.31536261, "T": "2017-11-06T02:25:00", "BV": 10.88546692}, {"O": 0.0868, "H": 0.0868868, "L": 0.0868, "C": 0.0868868, "V": 5.00000191, "T": "2017-11-06T02:26:00", "BV": 0.43433586}, {"O": 0.0868868, "H": 0.0868868, "L": 0.0868868, "C": 0.0868868, "V": 3.11086257, "T": "2017-11-06T02:27:00", "BV": 0.27029288}, {"O": 0.08634394, "H": 0.08679999, "L": 0.08634394, "C": 0.08679999, "V": 9.72457072, "T": "2017-11-06T02:28:00", "BV": 0.8415036}, {"O": 0.08634442, "H": 0.08679999, "L": 0.08634442, "C": 0.08679999, "V": 4.29824603, "T": "2017-11-06T02:29:00", "BV": 0.37297735}, {"O": 0.08679999, "H": 0.08698991, "L": 0.08679998, "C": 0.08679998, "V": 17.7984219, "T": "2017-11-06T02:30:00", "BV": 1.54522947}, {"O": 0.08679998, "H": 0.08698991, "L": 0.08634501, "C": 0.08698991, "V": 3.62448469, "T": "2017-11-06T02:31:00", "BV": 0.31430437}, {"O": 0.08688991, "H": 0.08688991, "L": 0.08679998, "C": 0.08679998, "V": 0.755386, "T": "2017-11-06T02:32:00", "BV": 0.06558621}, {"O": 0.08688989, "H": 0.0868899, "L": 0.08650616, "C": 0.08650617, "V": 16.96825401, "T": "2017-11-06T02:33:00", "BV": 1.46882489}, {"O": 0.08650618, "H": 0.08688619, "L": 0.08650617, "C": 0.08688619, "V": 56.05361467, "T": "2017-11-06T02:34:00", "BV": 4.85040164}, {"O": 0.08688619, "H": 0.08688985, "L": 0.08650619, "C": 0.08650621, "V": 7.08871433, "T": "2017-11-06T02:35:00", "BV": 0.61539871}, {"O": 0.08650621, "H": 0.08650621, "L": 0.08650615, "C": 0.08650615, "V": 0.27469059, "T": "2017-11-06T02:36:00", "BV": 0.02376242}, {"O": 0.08650621, "H": 0.08688619, "L": 0.08650621, "C": 0.08688619, "V": 6.10677615, "T": "2017-11-06T02:37:00", "BV": 0.53045971}, {"O": 0.08688619, "H": 0.08688619, "L": 0.08635, "C": 0.08635, "V": 46.42499384, "T": "2017-11-06T02:38:00", "BV": 4.03317152}, {"O": 0.08679615, "H": 0.08685, "L": 0.08635, "C": 0.08685, "V": 41.97758778, "T": "2017-11-06T02:39:00", "BV": 3.62760148}, {"O": 0.08685, "H": 0.08685, "L": 0.08612002, "C": 0.08647249, "V": 50.12230473, "T": "2017-11-06T02:40:00", "BV": 4.32987405}, {"O": 0.08647249, "H": 0.0868862, "L": 0.08612011, "C": 0.08647249, "V": 15.92548504, "T": "2017-11-06T02:41:00", "BV": 1.38186229}, {"O": 0.08685, "H": 0.08685, "L": 0.08647249, "C": 0.08647249, "V": 5.3384811, "T": "2017-11-06T02:42:00", "BV": 0.46177139}, {"O": 0.08647249, "H": 0.08647249, "L": 0.08612001, "C": 0.0862, "V": 6.33090409, "T": "2017-11-06T02:43:00", "BV": 0.54575545}, {"O": 0.0862, "H": 0.0862, "L": 0.086, "C": 0.0862, "V": 16.14051903, "T": "2017-11-06T02:44:00", "BV": 1.3893142}, {"O": 0.08597375, "H": 0.0862, "L": 0.08597375, "C": 0.086, "V": 2.17385606, "T": "2017-11-06T02:45:00", "BV": 0.18721915}, {"O": 0.0861, "H": 0.0861, "L": 0.08597376, "C": 0.0861, "V": 22.99322806, "T": "2017-11-06T02:46:00", "BV": 1.9769199}, {"O": 0.086, "H": 0.0862, "L": 0.08561573, "C": 0.08565436, "V": 32.12820544, "T": "2017-11-06T02:47:00", "BV": 2.75445701}, {"O": 0.0856, "H": 0.085687, "L": 0.08529441, "C": 0.08565435, "V": 57.02221692, "T": "2017-11-06T02:48:00", "BV": 4.88095817}, {"O": 0.08529441, "H": 0.085687, "L": 0.08516104, "C": 0.085687, "V": 45.09608817, "T": "2017-11-06T02:49:00", "BV": 3.85348335}, {"O": 0.085687, "H": 0.085687, "L": 0.08542994, "C": 0.085687, "V": 11.18843326, "T": "2017-11-06T02:50:00", "BV": 0.9587014}, {"O": 0.085687, "H": 0.08619997, "L": 0.085687, "C": 0.08619997, "V": 16.20211826, "T": "2017-11-06T02:51:00", "BV": 1.38899015}, {"O": 0.08597376, "H": 0.08597376, "L": 0.085687, "C": 0.085687, "V": 1.82016895, "T": "2017-11-06T02:52:00", "BV": 0.15613058}, {"O": 0.085687, "H": 0.085687, "L": 0.085687, "C": 0.085687, "V": 1.31622215, "T": "2017-11-06T02:53:00", "BV": 0.1127831}, {"O": 0.08556869, "H": 0.0855687, "L": 0.08556869, "C": 0.0855687, "V": 7.77628203, "T": "2017-11-06T02:54:00", "BV": 0.66540626}, {"O": 0.085686, "H": 0.0861, "L": 0.085574, "C": 0.0861, "V": 23.73797788, "T": "2017-11-06T02:55:00", "BV": 2.03481351}, {"O": 0.0861, "H": 0.0861, "L": 0.08570015, "C": 0.08571501, "V": 38.84960792, "T": "2017-11-06T02:56:00", "BV": 3.33796538}, {"O": 0.08599999, "H": 0.08628451, "L": 0.08599999, "C": 0.08628451, "V": 21.40946647, "T": "2017-11-06T02:57:00", "BV": 1.84134361}, {"O": 0.08628451, "H": 0.0865, "L": 0.08628451, "C": 0.08636, "V": 25.44620629, "T": "2017-11-06T02:58:00", "BV": 2.19633215}, {"O": 0.08636, "H": 0.0865, "L": 0.08636, "C": 0.08636, "V": 3.16290333, "T": "2017-11-06T02:59:00", "BV": 0.27316748}, {"O": 0.08636, "H": 0.086505, "L": 0.0862845, "C": 0.086505, "V": 26.04813518, "T": "2017-11-06T03:00:00", "BV": 2.25110689}, {"O": 0.086505, "H": 0.08656337, "L": 0.0862845, "C": 0.0862845, "V": 16.9131674, "T": "2017-11-06T03:01:00", "BV": 1.4616614}, {"O": 0.08658734, "H": 0.0868, "L": 0.0862845, "C": 0.0862845, "V": 45.5746229, "T": "2017-11-06T03:02:00", "BV": 3.94370982}, {"O": 0.08655, "H": 0.08655, "L": 0.08617831, "C": 0.08617831, "V": 4.52929248, "T": "2017-11-06T03:03:00", "BV": 0.39197277}, {"O": 0.08654413, "H": 0.08655, "L": 0.08602528, "C": 0.08655, "V": 20.11787583, "T": "2017-11-06T03:04:00", "BV": 1.74057437}, {"O": 0.08654999, "H": 0.08655, "L": 0.08654999, "C": 0.08655, "V": 1.74549739, "T": "2017-11-06T03:05:00", "BV": 0.15107278}, {"O": 0.08618802, "H": 0.08655, "L": 0.08618802, "C": 0.08618802, "V": 32.16623571, "T": "2017-11-06T03:06:00", "BV": 2.78007534}, {"O": 0.08655, "H": 0.08674277, "L": 0.08618802, "C": 0.08655, "V": 1.00105401, "T": "2017-11-06T03:07:00", "BV": 0.08649439}, {"O": 0.0866, "H": 0.0866, "L": 0.08655, "C": 0.08655, "V": 2.54006253, "T": "2017-11-06T03:08:00", "BV": 0.21985679}, {"O": 0.08654277, "H": 0.08674276, "L": 0.08610011, "C": 0.08610039, "V": 37.41254885, "T": "2017-11-06T03:09:00", "BV": 3.22691914}, {"O": 0.08654277, "H": 0.08654277, "L": 0.08654277, "C": 0.08654277, "V": 1.40465615, "T": "2017-11-06T03:10:00", "BV": 0.12156281}, {"O": 0.08674276, "H": 0.08687508, "L": 0.08654277, "C": 0.086855, "V": 39.16553147, "T": "2017-11-06T03:11:00", "BV": 3.39817166}, {"O": 0.086855, "H": 0.08687508, "L": 0.086855, "C": 0.08687508, "V": 28.28214478, "T": "2017-11-06T03:12:00", "BV": 2.45699348}, {"O": 0.08687508, "H": 0.08687554, "L": 0.08687508, "C": 0.08687554, "V": 1.9270473, "T": "2017-11-06T03:13:00", "BV": 0.16741286}, {"O": 0.08687554, "H": 0.086905, "L": 0.08687554, "C": 0.086905, "V": 3.75689525, "T": "2017-11-06T03:14:00", "BV": 0.32640023}, {"O": 0.0868778, "H": 0.086965, "L": 0.08687554, "C": 0.08687755, "V": 9.45446544, "T": "2017-11-06T03:15:00", "BV": 0.82160242}, {"O": 0.08687755, "H": 0.08697499, "L": 0.08687755, "C": 0.086883, "V": 3.1937093, "T": "2017-11-06T03:16:00", "BV": 0.27753109}, {"O": 0.086883, "H": 0.08697499, "L": 0.086883, "C": 0.08697499, "V": 3.37996021, "T": "2017-11-06T03:17:00", "BV": 0.29390254}, {"O": 0.08697499, "H": 0.08698987, "L": 0.08688301, "C": 0.08698987, "V": 14.88614653, "T": "2017-11-06T03:18:00", "BV": 1.29361262}, {"O": 0.08698987, "H": 0.08699999, "L": 0.08698987, "C": 0.08699999, "V": 5.85095062, "T": "2017-11-06T03:19:00", "BV": 0.50898309}, {"O": 0.08699499, "H": 0.087, "L": 0.08699, "C": 0.08699999, "V": 17.91058629, "T": "2017-11-06T03:20:00", "BV": 1.5581655}, {"O": 0.087, "H": 0.087, "L": 0.08699999, "C": 0.08699999, "V": 7.15708025, "T": "2017-11-06T03:21:00", "BV": 0.62266591}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.087, "V": 49.04746799, "T": "2017-11-06T03:22:00", "BV": 4.26712931}, {"O": 0.087, "H": 0.087, "L": 0.0862778, "C": 0.08699999, "V": 115.28107949, "T": "2017-11-06T03:23:00", "BV": 9.9983522}, {"O": 0.08699999, "H": 0.0871, "L": 0.08629003, "C": 0.08700001, "V": 84.72522939, "T": "2017-11-06T03:24:00", "BV": 7.33397981}, {"O": 0.08700001, "H": 0.08700001, "L": 0.08629001, "C": 0.08629001, "V": 10.26762887, "T": "2017-11-06T03:25:00", "BV": 0.89142842}, {"O": 0.08629001, "H": 0.08687099, "L": 0.086155, "C": 0.08615555, "V": 8.46576815, "T": "2017-11-06T03:26:00", "BV": 0.73013136}, {"O": 0.08616, "H": 0.0866, "L": 0.08615555, "C": 0.08616, "V": 17.93689793, "T": "2017-11-06T03:27:00", "BV": 1.55142585}, {"O": 0.08616, "H": 0.0866, "L": 0.08607508, "C": 0.08659499, "V": 14.49012248, "T": "2017-11-06T03:28:00", "BV": 1.25105074}, {"O": 0.08647016, "H": 0.0866, "L": 0.08647016, "C": 0.08647016, "V": 11.38866576, "T": "2017-11-06T03:29:00", "BV": 0.98514229}, {"O": 0.0864586, "H": 0.08659999, "L": 0.0864586, "C": 0.08647016, "V": 18.70949616, "T": "2017-11-06T03:30:00", "BV": 1.61848072}, {"O": 0.08647016, "H": 0.08659498, "L": 0.08647016, "C": 0.0864702, "V": 11.03704156, "T": "2017-11-06T03:31:00", "BV": 0.95454275}, {"O": 0.0864702, "H": 0.08658499, "L": 0.08647016, "C": 0.0865, "V": 16.62079184, "T": "2017-11-06T03:32:00", "BV": 1.43739386}, {"O": 0.0865, "H": 0.0865, "L": 0.08647016, "C": 0.0865, "V": 29.50585286, "T": "2017-11-06T03:33:00", "BV": 2.55224865}, {"O": 0.0865, "H": 0.08658499, "L": 0.0865, "C": 0.086505, "V": 10.07667465, "T": "2017-11-06T03:34:00", "BV": 0.87200778}, {"O": 0.086505, "H": 0.08658499, "L": 0.0865, "C": 0.08650001, "V": 24.09984681, "T": "2017-11-06T03:35:00", "BV": 2.08467557}, {"O": 0.0865, "H": 0.08650001, "L": 0.0865, "C": 0.0865, "V": 13.7135317, "T": "2017-11-06T03:36:00", "BV": 1.18622045}, {"O": 0.086505, "H": 0.086505, "L": 0.0865, "C": 0.0865, "V": 12.75459589, "T": "2017-11-06T03:37:00", "BV": 1.10330344}, {"O": 0.08658499, "H": 0.08658499, "L": 0.08607508, "C": 0.0865, "V": 47.43912855, "T": "2017-11-06T03:38:00", "BV": 4.10208195}, {"O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.87507273, "T": "2017-11-06T03:39:00", "BV": 0.07569378}, {"O": 0.08649999, "H": 0.08649999, "L": 0.086165, "C": 0.086165, "V": 11.02613352, "T": "2017-11-06T03:40:00", "BV": 0.95285273}, {"O": 0.086165, "H": 0.086165, "L": 0.086165, "C": 0.086165, "V": 2.68169154, "T": "2017-11-06T03:41:00", "BV": 0.23106794}, {"O": 0.086165, "H": 0.086165, "L": 0.08607509, "C": 0.086165, "V": 7.6827601, "T": "2017-11-06T03:42:00", "BV": 0.66182752}, {"O": 0.086165, "H": 0.08649999, "L": 0.08607509, "C": 0.08644, "V": 38.54328566, "T": "2017-11-06T03:43:00", "BV": 3.33045566}, {"O": 0.08607509, "H": 0.08686097, "L": 0.086, "C": 0.08684597, "V": 181.41741221, "T": "2017-11-06T03:44:00", "BV": 15.61619331}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08649998, "C": 0.08649998, "V": 1.18929661, "T": "2017-11-06T03:45:00", "BV": 0.10287413}, {"O": 0.08648998, "H": 0.08648998, "L": 0.08600001, "C": 0.08600001, "V": 0.09094479, "T": "2017-11-06T03:46:00", "BV": 0.00785601}, {"O": 0.086005, "H": 0.086005, "L": 0.086005, "C": 0.086005, "V": 0.94890696, "T": "2017-11-06T03:47:00", "BV": 0.08161074}, {"O": 0.0864, "H": 0.0864898, "L": 0.0861, "C": 0.0861, "V": 0.1726877, "T": "2017-11-06T03:48:00", "BV": 0.01487712}, {"O": 0.0863, "H": 0.0864, "L": 0.086105, "C": 0.0864, "V": 7.28284295, "T": "2017-11-06T03:49:00", "BV": 0.62910876}, {"O": 0.086215, "H": 0.0864, "L": 0.0861, "C": 0.0864, "V": 24.43452945, "T": "2017-11-06T03:50:00", "BV": 2.10435501}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 0.1640625, "T": "2017-11-06T03:51:00", "BV": 0.01417498}, {"O": 0.08625, "H": 0.08625, "L": 0.08625, "C": 0.08625, "V": 7.62570292, "T": "2017-11-06T03:52:00", "BV": 0.65771686}, {"O": 0.08625, "H": 0.08625, "L": 0.08610001, "C": 0.08625, "V": 34.91003137, "T": "2017-11-06T03:53:00", "BV": 3.01039018}, {"O": 0.0864, "H": 0.0868459, "L": 0.0864, "C": 0.0868459, "V": 20.77037179, "T": "2017-11-06T03:54:00", "BV": 1.79850911}, {"O": 0.0868459, "H": 0.08686096, "L": 0.0868459, "C": 0.0868459, "V": 13.7585354, "T": "2017-11-06T03:55:00", "BV": 1.1949025}, {"O": 0.0868459, "H": 0.08696, "L": 0.0868459, "C": 0.08696, "V": 6.64957877, "T": "2017-11-06T03:56:00", "BV": 0.57752858}, {"O": 0.08696, "H": 0.08696, "L": 0.08618001, "C": 0.08696, "V": 6.11208204, "T": "2017-11-06T03:57:00", "BV": 0.52739872}, {"O": 0.0868459, "H": 0.0868459, "L": 0.0868459, "C": 0.0868459, "V": 4.03824891, "T": "2017-11-06T03:58:00", "BV": 0.35070535}, {"O": 0.0862501, "H": 0.0868459, "L": 0.0862501, "C": 0.0868459, "V": 6.12768063, "T": "2017-11-06T03:59:00", "BV": 0.52879749}, {"O": 0.0868459, "H": 0.0874, "L": 0.0868459, "C": 0.0874, "V": 40.85897261, "T": "2017-11-06T04:00:00", "BV": 3.56157485}, {"O": 0.0874, "H": 0.08759499, "L": 0.0874, "C": 0.08759499, "V": 66.25678739, "T": "2017-11-06T04:01:00", "BV": 5.79929447}, {"O": 0.08755, "H": 0.088, "L": 0.08755, "C": 0.08781, "V": 69.37664466, "T": "2017-11-06T04:02:00", "BV": 6.09783838}, {"O": 0.08791567, "H": 0.08805231, "L": 0.08768, "C": 0.08800002, "V": 66.48809737, "T": "2017-11-06T04:03:00", "BV": 5.85091227}, {"O": 0.08802002, "H": 0.08885858, "L": 0.08802002, "C": 0.08884597, "V": 296.74169911, "T": "2017-11-06T04:04:00", "BV": 26.26035591}, {"O": 0.08885858, "H": 0.0889901, "L": 0.088802, "C": 0.088846, "V": 75.46492328, "T": "2017-11-06T04:05:00", "BV": 6.70731814}, {"O": 0.08884598, "H": 0.08899999, "L": 0.08857977, "C": 0.08863116, "V": 58.18760045, "T": "2017-11-06T04:06:00", "BV": 5.15775942}, {"O": 0.08863115, "H": 0.08889975, "L": 0.08863115, "C": 0.08863115, "V": 39.59642165, "T": "2017-11-06T04:07:00", "BV": 3.51058778}, {"O": 0.08863115, "H": 0.08889975, "L": 0.08850001, "C": 0.08863114, "V": 17.73067218, "T": "2017-11-06T04:08:00", "BV": 1.57239264}, {"O": 0.08863114, "H": 0.08889975, "L": 0.088465, "C": 0.08846501, "V": 24.0117738, "T": "2017-11-06T04:09:00", "BV": 2.12597148}, {"O": 0.08846503, "H": 0.08889975, "L": 0.08846501, "C": 0.08855352, "V": 33.11872274, "T": "2017-11-06T04:10:00", "BV": 2.93359688}, {"O": 0.08855352, "H": 0.08889974, "L": 0.0884402, "C": 0.0884402, "V": 60.69873053, "T": "2017-11-06T04:11:00", "BV": 5.37477107}, {"O": 0.0885, "H": 0.08887, "L": 0.0885, "C": 0.08887, "V": 9.14310634, "T": "2017-11-06T04:12:00", "BV": 0.80918573}, {"O": 0.08887, "H": 0.08887, "L": 0.08850001, "C": 0.08887, "V": 5.47919398, "T": "2017-11-06T04:13:00", "BV": 0.48693326}, {"O": 0.08887, "H": 0.08887496, "L": 0.08860001, "C": 0.08886, "V": 19.03426208, "T": "2017-11-06T04:14:00", "BV": 1.69152728}, {"O": 0.08886, "H": 0.08886, "L": 0.0886, "C": 0.0886, "V": 37.29113565, "T": "2017-11-06T04:15:00", "BV": 3.30847662}, {"O": 0.0885, "H": 0.0885, "L": 0.0884402, "C": 0.0884402, "V": 32.86311499, "T": "2017-11-06T04:16:00", "BV": 2.907065}, {"O": 0.08809473, "H": 0.0884, "L": 0.08769004, "C": 0.08839, "V": 6.14085125, "T": "2017-11-06T04:17:00", "BV": 0.54167868}, {"O": 0.0877551, "H": 0.0883, "L": 0.08775004, "C": 0.0883, "V": 23.28995958, "T": "2017-11-06T04:18:00", "BV": 2.04399026}, {"O": 0.0883, "H": 0.088309, "L": 0.0877651, "C": 0.088205, "V": 25.79887469, "T": "2017-11-06T04:19:00", "BV": 2.27704258}, {"O": 0.08781101, "H": 0.08820448, "L": 0.08742301, "C": 0.087805, "V": 60.03436366, "T": "2017-11-06T04:20:00", "BV": 5.26876062}, {"O": 0.087805, "H": 0.087805, "L": 0.08736001, "C": 0.08751, "V": 37.16163685, "T": "2017-11-06T04:21:00", "BV": 3.25262899}, {"O": 0.08751, "H": 0.087805, "L": 0.08751, "C": 0.08751, "V": 4.34621576, "T": "2017-11-06T04:22:00", "BV": 0.38055523}, {"O": 0.08751, "H": 0.088205, "L": 0.08739, "C": 0.08771501, "V": 36.07992881, "T": "2017-11-06T04:23:00", "BV": 3.16289086}, {"O": 0.08794038, "H": 0.0882, "L": 0.08793539, "C": 0.0882, "V": 9.80030939, "T": "2017-11-06T04:24:00", "BV": 0.86227792}, {"O": 0.08797786, "H": 0.0882, "L": 0.08797786, "C": 0.0882, "V": 31.44701496, "T": "2017-11-06T04:25:00", "BV": 2.77089313}, {"O": 0.0881, "H": 0.0883, "L": 0.08800501, "C": 0.0881002, "V": 51.37681502, "T": "2017-11-06T04:26:00", "BV": 4.52891898}, {"O": 0.0881002, "H": 0.088201, "L": 0.08801501, "C": 0.088201, "V": 40.67649333, "T": "2017-11-06T04:27:00", "BV": 3.58287955}, {"O": 0.088201, "H": 0.0883, "L": 0.08801501, "C": 0.0883, "V": 30.74749098, "T": "2017-11-06T04:28:00", "BV": 2.70884572}, {"O": 0.0883, "H": 0.08839, "L": 0.088201, "C": 0.088201, "V": 30.31087934, "T": "2017-11-06T04:29:00", "BV": 2.67810874}, {"O": 0.0883, "H": 0.08859499, "L": 0.0883, "C": 0.08859498, "V": 118.77131916, "T": "2017-11-06T04:30:00", "BV": 10.50297689}, {"O": 0.088201, "H": 0.088201, "L": 0.08799, "C": 0.08805924, "V": 83.05615996, "T": "2017-11-06T04:31:00", "BV": 7.31090781}, {"O": 0.08799, "H": 0.08805924, "L": 0.08785835, "C": 0.088, "V": 10.59893933, "T": "2017-11-06T04:32:00", "BV": 0.9330129}, {"O": 0.08805923, "H": 0.08805923, "L": 0.087715, "C": 0.08779505, "V": 8.90161777, "T": "2017-11-06T04:33:00", "BV": 0.78209508}, {"O": 0.08779505, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 78.75921576, "T": "2017-11-06T04:34:00", "BV": 6.90054125}, {"O": 0.08773599, "H": 0.087824, "L": 0.08749006, "C": 0.08749006, "V": 15.00398747, "T": "2017-11-06T04:35:00", "BV": 1.31290686}, {"O": 0.0877359, "H": 0.0877359, "L": 0.08749006, "C": 0.08749006, "V": 2.15927252, "T": "2017-11-06T04:36:00", "BV": 0.18898469}, {"O": 0.0877, "H": 0.0877359, "L": 0.0875, "C": 0.0877359, "V": 26.55150179, "T": "2017-11-06T04:37:00", "BV": 2.32402569}, {"O": 0.0876, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 30.97883702, "T": "2017-11-06T04:38:00", "BV": 2.71698706}, {"O": 0.0877625, "H": 0.0877625, "L": 0.08750001, "C": 0.0876, "V": 9.43090893, "T": "2017-11-06T04:39:00", "BV": 0.82644385}, {"O": 0.0876, "H": 0.08776249, "L": 0.0876, "C": 0.0876, "V": 6.3812309, "T": "2017-11-06T04:40:00", "BV": 0.55900506}, {"O": 0.0876, "H": 0.08775, "L": 0.0876, "C": 0.08760008, "V": 27.95990121, "T": "2017-11-06T04:41:00", "BV": 2.45001366}, {"O": 0.08760008, "H": 0.0878, "L": 0.0876, "C": 0.08760008, "V": 42.23466057, "T": "2017-11-06T04:42:00", "BV": 3.70169948}, {"O": 0.08760008, "H": 0.0878, "L": 0.0875, "C": 0.0875, "V": 46.38972031, "T": "2017-11-06T04:43:00", "BV": 4.0678988}, {"O": 0.0875, "H": 0.08758578, "L": 0.087395, "C": 0.08758578, "V": 24.60491525, "T": "2017-11-06T04:44:00", "BV": 2.15183636}, {"O": 0.087395, "H": 0.08749, "L": 0.08710805, "C": 0.08710805, "V": 5.63471677, "T": "2017-11-06T04:45:00", "BV": 0.49175819}, {"O": 0.08710805, "H": 0.08710805, "L": 0.08708051, "C": 0.08708051, "V": 14.33374132, "T": "2017-11-06T04:46:00", "BV": 1.24849393}, {"O": 0.08708051, "H": 0.08709858, "L": 0.08703377, "C": 0.08703551, "V": 8.67366777, "T": "2017-11-06T04:47:00", "BV": 0.75527094}, {"O": 0.08703551, "H": 0.08703551, "L": 0.08703377, "C": 0.0870338, "V": 22.98124738, "T": "2017-11-06T04:48:00", "BV": 2.000159}, {"O": 0.0870338, "H": 0.08710804, "L": 0.08703377, "C": 0.08710804, "V": 99.24502427, "T": "2017-11-06T04:49:00", "BV": 8.63789964}, {"O": 0.08710804, "H": 0.08750804, "L": 0.08710804, "C": 0.08750804, "V": 7.10699641, "T": "2017-11-06T04:50:00", "BV": 0.62116315}, {"O": 0.08750804, "H": 0.08750804, "L": 0.087205, "C": 0.087205, "V": 1.52024428, "T": "2017-11-06T04:51:00", "BV": 0.13291515}, {"O": 0.087205, "H": 0.0875, "L": 0.087205, "C": 0.0875, "V": 1.61257387, "T": "2017-11-06T04:52:00", "BV": 0.14095019}, {"O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 0.9720569, "T": "2017-11-06T04:53:00", "BV": 0.08505496}, {"O": 0.0875, "H": 0.0875, "L": 0.087205, "C": 0.087215, "V": 2.11891135, "T": "2017-11-06T04:54:00", "BV": 0.18526765}, {"O": 0.087215, "H": 0.087215, "L": 0.08721, "C": 0.0872125, "V": 17.50000158, "T": "2017-11-06T04:55:00", "BV": 1.52621026}, {"O": 0.0872125, "H": 0.087215, "L": 0.0872125, "C": 0.0872125, "V": 4.17968398, "T": "2017-11-06T04:56:00", "BV": 0.36452361}, {"O": 0.087215, "H": 0.087475, "L": 0.0872125, "C": 0.0872125, "V": 41.61352299, "T": "2017-11-06T04:57:00", "BV": 3.62946205}, {"O": 0.0872125, "H": 0.08744498, "L": 0.0872125, "C": 0.0872135, "V": 8.59209801, "T": "2017-11-06T04:58:00", "BV": 0.74997139}, {"O": 0.087215, "H": 0.08722699, "L": 0.0872135, "C": 0.08722699, "V": 11.58715392, "T": "2017-11-06T04:59:00", "BV": 1.01058094}, {"O": 0.08722699, "H": 0.08722699, "L": 0.087205, "C": 0.087205, "V": 54.01846448, "T": "2017-11-06T05:00:00", "BV": 4.71134207}, {"O": 0.087205, "H": 0.087205, "L": 0.0872, "C": 0.0872, "V": 36.47131221, "T": "2017-11-06T05:01:00", "BV": 3.18047737}, {"O": 0.0872, "H": 0.08722699, "L": 0.0872, "C": 0.0872, "V": 16.06956861, "T": "2017-11-06T05:02:00", "BV": 1.40138704}, {"O": 0.08722699, "H": 0.08737999, "L": 0.0872, "C": 0.0873, "V": 13.51653852, "T": "2017-11-06T05:03:00", "BV": 1.17994817}, {"O": 0.0873, "H": 0.0874, "L": 0.0873, "C": 0.0873, "V": 20.69254602, "T": "2017-11-06T05:04:00", "BV": 1.80649726}, {"O": 0.0873, "H": 0.08749999, "L": 0.0873, "C": 0.0873, "V": 52.2414784, "T": "2017-11-06T05:05:00", "BV": 4.56659911}, {"O": 0.0873, "H": 0.0873, "L": 0.08704104, "C": 0.0873, "V": 69.29435269, "T": "2017-11-06T05:06:00", "BV": 6.03887131}, {"O": 0.08720001, "H": 0.0873, "L": 0.08704102, "C": 0.08704102, "V": 26.27799387, "T": "2017-11-06T05:07:00", "BV": 2.28855869}, {"O": 0.08714034, "H": 0.0873, "L": 0.08704102, "C": 0.0873, "V": 0.82791169, "T": "2017-11-06T05:08:00", "BV": 0.07216842}, {"O": 0.08729989, "H": 0.0873, "L": 0.08704102, "C": 0.08704102, "V": 1.40887275, "T": "2017-11-06T05:09:00", "BV": 0.12275986}, {"O": 0.08704102, "H": 0.08704102, "L": 0.08703399, "C": 0.08703399, "V": 1.12263083, "T": "2017-11-06T05:10:00", "BV": 0.09771446}, {"O": 0.08703377, "H": 0.08703399, "L": 0.087, "C": 0.087, "V": 9.3500193, "T": "2017-11-06T05:11:00", "BV": 0.8136429}, {"O": 0.087, "H": 0.087034, "L": 0.087, "C": 0.087034, "V": 5.1491574, "T": "2017-11-06T05:12:00", "BV": 0.44812699}, {"O": 0.08701222, "H": 0.087034, "L": 0.08698476, "C": 0.08698476, "V": 22.21085934, "T": "2017-11-06T05:13:00", "BV": 1.93309073}, {"O": 0.08703399, "H": 0.08703399, "L": 0.08698476, "C": 0.08698476, "V": 12.64845704, "T": "2017-11-06T05:14:00", "BV": 1.10083721}, {"O": 0.08698476, "H": 0.0872985, "L": 0.08698476, "C": 0.0869849, "V": 0.17565365, "T": "2017-11-06T05:15:00", "BV": 0.01528769}, {"O": 0.0869849, "H": 0.0872985, "L": 0.08698476, "C": 0.08729, "V": 7.3380437, "T": "2017-11-06T05:16:00", "BV": 0.63883297}, {"O": 0.08729, "H": 0.0872985, "L": 0.08702813, "C": 0.08702813, "V": 12.48264224, "T": "2017-11-06T05:17:00", "BV": 1.08772968}, {"O": 0.08702532, "H": 0.08749999, "L": 0.08700037, "C": 0.08749999, "V": 21.45182163, "T": "2017-11-06T05:18:00", "BV": 1.87041049}, {"O": 0.08729852, "H": 0.08749998, "L": 0.08704002, "C": 0.08735, "V": 17.29873652, "T": "2017-11-06T05:19:00", "BV": 1.506695}, {"O": 0.08735, "H": 0.08749999, "L": 0.08735, "C": 0.08735018, "V": 36.43295354, "T": "2017-11-06T05:20:00", "BV": 3.18626094}, {"O": 0.08735018, "H": 0.08735018, "L": 0.08735, "C": 0.08735018, "V": 2.12585931, "T": "2017-11-06T05:21:00", "BV": 0.18569392}, {"O": 0.08734, "H": 0.08734, "L": 0.08734, "C": 0.08734, "V": 1.02532915, "T": "2017-11-06T05:22:00", "BV": 0.08955222}, {"O": 0.08699, "H": 0.08734, "L": 0.08699, "C": 0.0873, "V": 4.58647976, "T": "2017-11-06T05:23:00", "BV": 0.40025726}, {"O": 0.08699, "H": 0.0873, "L": 0.08699, "C": 0.08699, "V": 10.00061884, "T": "2017-11-06T05:24:00", "BV": 0.87093069}, {"O": 0.08718825, "H": 0.08718825, "L": 0.08699, "C": 0.087, "V": 1.27003021, "T": "2017-11-06T05:25:00", "BV": 0.11060402}, {"O": 0.08699, "H": 0.087, "L": 0.08699, "C": 0.08699, "V": 2.73079672, "T": "2017-11-06T05:26:00", "BV": 0.23755351}, {"O": 0.08698478, "H": 0.08699, "L": 0.08691597, "C": 0.08691597, "V": 7.60552889, "T": "2017-11-06T05:27:00", "BV": 0.6614471}, {"O": 0.08691597, "H": 0.08691597, "L": 0.08683743, "C": 0.08683743, "V": 1.57444519, "T": "2017-11-06T05:28:00", "BV": 0.1367916}, {"O": 0.08680584, "H": 0.08692912, "L": 0.08680411, "C": 0.08686538, "V": 9.70722959, "T": "2017-11-06T05:29:00", "BV": 0.84354452}, {"O": 0.08683744, "H": 0.08689143, "L": 0.08683744, "C": 0.08689143, "V": 6.40611865, "T": "2017-11-06T05:30:00", "BV": 0.55631303}, {"O": 0.08689143, "H": 0.08689143, "L": 0.08667404, "C": 0.08667404, "V": 5.70486158, "T": "2017-11-06T05:31:00", "BV": 0.49532198}, {"O": 0.08667404, "H": 0.08667404, "L": 0.08651642, "C": 0.08651642, "V": 18.40262617, "T": "2017-11-06T05:32:00", "BV": 1.59299594}, {"O": 0.086534, "H": 0.086534, "L": 0.08650806, "C": 0.0865336, "V": 43.56214918, "T": "2017-11-06T05:33:00", "BV": 3.76913568}, {"O": 0.0865336, "H": 0.086534, "L": 0.0865141, "C": 0.086534, "V": 7.14808902, "T": "2017-11-06T05:34:00", "BV": 0.61851273}, {"O": 0.08651411, "H": 0.08667304, "L": 0.08651411, "C": 0.08667304, "V": 28.45270341, "T": "2017-11-06T05:35:00", "BV": 2.46262302}, {"O": 0.08667304, "H": 0.08667304, "L": 0.08651412, "C": 0.08651412, "V": 0.5177411, "T": "2017-11-06T05:36:00", "BV": 0.04486564}, {"O": 0.08651412, "H": 0.08651412, "L": 0.08651411, "C": 0.08651412, "V": 1.08914534, "T": "2017-11-06T05:37:00", "BV": 0.09422642}, {"O": 0.08651412, "H": 0.08667304, "L": 0.08651412, "C": 0.08667304, "V": 13.48129272, "T": "2017-11-06T05:38:00", "BV": 1.168401}, {"O": 0.08667304, "H": 0.08667304, "L": 0.08661492, "C": 0.08661492, "V": 5.31340772, "T": "2017-11-06T05:39:00", "BV": 0.46052536}, {"O": 0.08658921, "H": 0.08667304, "L": 0.08658921, "C": 0.08661493, "V": 9.73335727, "T": "2017-11-06T05:40:00", "BV": 0.84328504}, {"O": 0.08661493, "H": 0.086615, "L": 0.08661493, "C": 0.08661493, "V": 1.40662225, "T": "2017-11-06T05:41:00", "BV": 0.12183448}, {"O": 0.08661493, "H": 0.08661493, "L": 0.08661492, "C": 0.08661492, "V": 6.84295523, "T": "2017-11-06T05:42:00", "BV": 0.59270205}, {"O": 0.08661493, "H": 0.08692912, "L": 0.08661492, "C": 0.08692912, "V": 19.24451125, "T": "2017-11-06T05:43:00", "BV": 1.66795354}, {"O": 0.08692912, "H": 0.086937, "L": 0.08661494, "C": 0.08661494, "V": 9.41578255, "T": "2017-11-06T05:44:00", "BV": 0.817945}, {"O": 0.086615, "H": 0.086615, "L": 0.08661494, "C": 0.086615, "V": 14.01153009, "T": "2017-11-06T05:45:00", "BV": 1.21360794}, {"O": 0.086615, "H": 0.086615, "L": 0.08661494, "C": 0.086615, "V": 13.34237752, "T": "2017-11-06T05:46:00", "BV": 1.15564939}, {"O": 0.08661494, "H": 0.0869, "L": 0.08661494, "C": 0.08661495, "V": 13.2129038, "T": "2017-11-06T05:47:00", "BV": 1.1447729}, {"O": 0.08662501, "H": 0.08662501, "L": 0.08662501, "C": 0.08662501, "V": 1.26748915, "T": "2017-11-06T05:48:00", "BV": 0.10979626}, {"O": 0.08663001, "H": 0.0869, "L": 0.08663001, "C": 0.0869, "V": 2.26543268, "T": "2017-11-06T05:49:00", "BV": 0.1963951}, {"O": 0.086937, "H": 0.087, "L": 0.0869, "C": 0.087, "V": 8.02155765, "T": "2017-11-06T05:50:00", "BV": 0.69745727}, {"O": 0.086905, "H": 0.086905, "L": 0.08664512, "C": 0.08664513, "V": 6.19718665, "T": "2017-11-06T05:51:00", "BV": 0.53708092}, {"O": 0.08664512, "H": 0.08664512, "L": 0.08664512, "C": 0.08664512, "V": 0.25502506, "T": "2017-11-06T05:52:00", "BV": 0.02209667}, {"O": 0.08667977, "H": 0.08667977, "L": 0.08664512, "C": 0.08667977, "V": 11.1870303, "T": "2017-11-06T05:55:00", "BV": 0.96930842}, {"O": 0.08664512, "H": 0.0868, "L": 0.08654306, "C": 0.086614, "V": 5.40593726, "T": "2017-11-06T05:56:00", "BV": 0.46835267}, {"O": 0.08654306, "H": 0.08654306, "L": 0.08654305, "C": 0.08654305, "V": 0.08998727, "T": "2017-11-06T05:57:00", "BV": 0.00778775}, {"O": 0.08654306, "H": 0.087, "L": 0.08630001, "C": 0.087, "V": 54.51960485, "T": "2017-11-06T05:58:00", "BV": 4.71686548}, {"O": 0.0872999, "H": 0.0872999, "L": 0.08632004, "C": 0.08721262, "V": 3.4677121, "T": "2017-11-06T05:59:00", "BV": 0.2997817}, {"O": 0.08721262, "H": 0.08721262, "L": 0.08721262, "C": 0.08721262, "V": 2.13964688, "T": "2017-11-06T06:00:00", "BV": 0.1866042}, {"O": 0.08721262, "H": 0.087295, "L": 0.08669505, "C": 0.087218, "V": 26.60724514, "T": "2017-11-06T06:01:00", "BV": 2.32083979}, {"O": 0.087218, "H": 0.087295, "L": 0.08646, "C": 0.087218, "V": 16.15375029, "T": "2017-11-06T06:02:00", "BV": 1.40873171}, {"O": 0.08719498, "H": 0.08719498, "L": 0.08719498, "C": 0.08719498, "V": 0.22733734, "T": "2017-11-06T06:03:00", "BV": 0.01982267}, {"O": 0.08719, "H": 0.08719496, "L": 0.08651001, "C": 0.086515, "V": 16.32728732, "T": "2017-11-06T06:04:00", "BV": 1.42270796}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08699989, "C": 0.0869999, "V": 4.10320841, "T": "2017-11-06T06:05:00", "BV": 0.35697879}, {"O": 0.0869999, "H": 0.0869999, "L": 0.0869999, "C": 0.0869999, "V": 0.00617806, "T": "2017-11-06T06:06:00", "BV": 0.00053749}, {"O": 0.08699989, "H": 0.08699989, "L": 0.08651503, "C": 0.08651503, "V": 1.42001695, "T": "2017-11-06T06:07:00", "BV": 0.12292854}, {"O": 0.08651503, "H": 0.08651503, "L": 0.08651502, "C": 0.08651503, "V": 12.42173273, "T": "2017-11-06T06:08:00", "BV": 1.07466643}, {"O": 0.08651502, "H": 0.08651503, "L": 0.08651502, "C": 0.08651503, "V": 4.19748115, "T": "2017-11-06T06:09:00", "BV": 0.36314513}, {"O": 0.08651503, "H": 0.08651503, "L": 0.08632469, "C": 0.08646221, "V": 22.24059747, "T": "2017-11-06T06:10:00", "BV": 1.92367366}, {"O": 0.08646221, "H": 0.08646221, "L": 0.08631, "C": 0.08631, "V": 2.16705425, "T": "2017-11-06T06:11:00", "BV": 0.18733538}, {"O": 0.08631, "H": 0.08646221, "L": 0.0863, "C": 0.0863, "V": 2.43620977, "T": "2017-11-06T06:12:00", "BV": 0.21032707}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.30137638, "T": "2017-11-06T06:13:00", "BV": 0.02600877}, {"O": 0.08630001, "H": 0.0864, "L": 0.0863, "C": 0.0863, "V": 2.22207915, "T": "2017-11-06T06:14:00", "BV": 0.19178627}, {"O": 0.0862989, "H": 0.0864, "L": 0.0862, "C": 0.0864, "V": 142.65440054, "T": "2017-11-06T06:15:00", "BV": 12.31017125}, {"O": 0.0864, "H": 0.08651001, "L": 0.08630002, "C": 0.08651001, "V": 9.37569479, "T": "2017-11-06T06:16:00", "BV": 0.80994194}, {"O": 0.08646221, "H": 0.08646221, "L": 0.08620501, "C": 0.08620501, "V": 1.09485223, "T": "2017-11-06T06:17:00", "BV": 0.09456177}, {"O": 0.08650828, "H": 0.08650828, "L": 0.08620501, "C": 0.08620501, "V": 1.01845905, "T": "2017-11-06T06:18:00", "BV": 0.0877993}, {"O": 0.08620501, "H": 0.08650828, "L": 0.08620501, "C": 0.08650828, "V": 13.6456987, "T": "2017-11-06T06:19:00", "BV": 1.17808543}, {"O": 0.08620501, "H": 0.08650828, "L": 0.08620501, "C": 0.08650828, "V": 10.33525957, "T": "2017-11-06T06:20:00", "BV": 0.89383529}, {"O": 0.08650828, "H": 0.08650828, "L": 0.08621501, "C": 0.08621501, "V": 7.90617698, "T": "2017-11-06T06:21:00", "BV": 0.68273681}, {"O": 0.08622501, "H": 0.08650828, "L": 0.08622501, "C": 0.08622501, "V": 7.09329903, "T": "2017-11-06T06:22:00", "BV": 0.61274263}, {"O": 0.08650828, "H": 0.08651001, "L": 0.08622519, "C": 0.08651001, "V": 7.94193521, "T": "2017-11-06T06:23:00", "BV": 0.68653585}, {"O": 0.08651001, "H": 0.08685869, "L": 0.08629001, "C": 0.08633007, "V": 2.76998119, "T": "2017-11-06T06:24:00", "BV": 0.23931053}, {"O": 0.08633012, "H": 0.08685869, "L": 0.08633012, "C": 0.08637023, "V": 0.59123943, "T": "2017-11-06T06:25:00", "BV": 0.05119628}, {"O": 0.08637517, "H": 0.08637517, "L": 0.08637517, "C": 0.08637517, "V": 0.09527892, "T": "2017-11-06T06:26:00", "BV": 0.00822973}, {"O": 0.08637527, "H": 0.08698999, "L": 0.0863703, "C": 0.086985, "V": 22.31147175, "T": "2017-11-06T06:27:00", "BV": 1.93011281}, {"O": 0.086985, "H": 0.0869899, "L": 0.08637517, "C": 0.08698985, "V": 11.79923476, "T": "2017-11-06T06:28:00", "BV": 1.02638007}, {"O": 0.08698985, "H": 0.08698985, "L": 0.08638, "C": 0.08641501, "V": 2.73703854, "T": "2017-11-06T06:29:00", "BV": 0.23662957}, {"O": 0.08655622, "H": 0.08655622, "L": 0.08645001, "C": 0.08645001, "V": 0.4746206, "T": "2017-11-06T06:30:00", "BV": 0.04107907}, {"O": 0.08669243, "H": 0.08698999, "L": 0.08669243, "C": 0.08698999, "V": 1.4685529, "T": "2017-11-06T06:31:00", "BV": 0.12748008}, {"O": 0.08698985, "H": 0.087, "L": 0.08650501, "C": 0.0868, "V": 54.57308621, "T": "2017-11-06T06:32:00", "BV": 4.73394823}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 1.13571658, "T": "2017-11-06T06:33:00", "BV": 0.09858018}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.33060155, "T": "2017-11-06T06:34:00", "BV": 0.0286962}, {"O": 0.0868, "H": 0.0868, "L": 0.08656002, "C": 0.0868, "V": 3.65678583, "T": "2017-11-06T06:35:00", "BV": 0.31728463}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 6.30360848, "T": "2017-11-06T06:36:00", "BV": 0.5471532}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.02055, "T": "2017-11-06T06:37:00", "BV": 0.00178374}, {"O": 0.0868, "H": 0.0868, "L": 0.08662, "C": 0.0868, "V": 9.7147203, "T": "2017-11-06T06:38:00", "BV": 0.84317691}, {"O": 0.08663, "H": 0.0868, "L": 0.08662001, "C": 0.0868, "V": 4.40984775, "T": "2017-11-06T06:39:00", "BV": 0.38234765}, {"O": 0.08662001, "H": 0.0868, "L": 0.08661503, "C": 0.0868, "V": 32.62550308, "T": "2017-11-06T06:40:00", "BV": 2.8261847}, {"O": 0.08662, "H": 0.08662, "L": 0.08662, "C": 0.08662, "V": 0.56651993, "T": "2017-11-06T06:41:00", "BV": 0.04907194}, {"O": 0.08672, "H": 0.08672, "L": 0.08661502, "C": 0.08661502, "V": 6.15871467, "T": "2017-11-06T06:42:00", "BV": 0.53346886}, {"O": 0.08661502, "H": 0.08662, "L": 0.0866, "C": 0.0866, "V": 3.39974476, "T": "2017-11-06T06:43:00", "BV": 0.29447527}, {"O": 0.0866, "H": 0.08668668, "L": 0.0866, "C": 0.08668668, "V": 2.5196963, "T": "2017-11-06T06:44:00", "BV": 0.21834838}, {"O": 0.08668668, "H": 0.0868, "L": 0.0866, "C": 0.0866, "V": 15.81874164, "T": "2017-11-06T06:45:00", "BV": 1.37167363}, {"O": 0.0866, "H": 0.0866, "L": 0.08645, "C": 0.08652694, "V": 10.23796938, "T": "2017-11-06T06:46:00", "BV": 0.88586411}, {"O": 0.08652694, "H": 0.08652694, "L": 0.08652694, "C": 0.08652694, "V": 0.101711, "T": "2017-11-06T06:47:00", "BV": 0.00880074}, {"O": 0.08652693, "H": 0.08652694, "L": 0.08645, "C": 0.08645, "V": 6.13457953, "T": "2017-11-06T06:48:00", "BV": 0.53047493}, {"O": 0.08645, "H": 0.08652694, "L": 0.08632228, "C": 0.08632228, "V": 12.04725819, "T": "2017-11-06T06:49:00", "BV": 1.04187053}, {"O": 0.08632228, "H": 0.08652694, "L": 0.08632228, "C": 0.08652694, "V": 12.56788053, "T": "2017-11-06T06:50:00", "BV": 1.08736538}, {"O": 0.08652694, "H": 0.0866, "L": 0.08652694, "C": 0.0866, "V": 23.75960439, "T": "2017-11-06T06:51:00", "BV": 2.05756949}, {"O": 0.0866, "H": 0.08679997, "L": 0.0866, "C": 0.08679997, "V": 4.68411831, "T": "2017-11-06T06:52:00", "BV": 0.40613361}, {"O": 0.08679997, "H": 0.0868, "L": 0.0867, "C": 0.0868, "V": 38.04988206, "T": "2017-11-06T06:53:00", "BV": 3.30257064}, {"O": 0.0867, "H": 0.0868, "L": 0.0867, "C": 0.0868, "V": 0.25359611, "T": "2017-11-06T06:54:00", "BV": 0.02200521}, {"O": 0.0868, "H": 0.08729803, "L": 0.0868, "C": 0.08713907, "V": 4.4676729, "T": "2017-11-06T06:55:00", "BV": 0.38843197}, {"O": 0.087, "H": 0.08713733, "L": 0.0868, "C": 0.08713383, "V": 1.55387139, "T": "2017-11-06T06:56:00", "BV": 0.13528567}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.087, "V": 2.2216, "T": "2017-11-06T06:57:00", "BV": 0.1932746}, {"O": 0.08712, "H": 0.08713033, "L": 0.0868, "C": 0.0868, "V": 8.04476486, "T": "2017-11-06T06:58:00", "BV": 0.70006163}, {"O": 0.08693223, "H": 0.08711302, "L": 0.0868, "C": 0.08711302, "V": 2.13147544, "T": "2017-11-06T06:59:00", "BV": 0.18505474}, {"O": 0.08699826, "H": 0.08699826, "L": 0.0868, "C": 0.08699476, "V": 4.9998171, "T": "2017-11-06T07:00:00", "BV": 0.43470408}, {"O": 0.08672502, "H": 0.08699301, "L": 0.08652694, "C": 0.0866, "V": 6.33569615, "T": "2017-11-06T07:01:00", "BV": 0.54894086}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 15.86022242, "T": "2017-11-06T07:02:00", "BV": 1.37349524}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 3.55513408, "T": "2017-11-06T07:03:00", "BV": 0.30787459}, {"O": 0.0866, "H": 0.0866, "L": 0.08650001, "C": 0.08650001, "V": 3.36127324, "T": "2017-11-06T07:04:00", "BV": 0.29080633}, {"O": 0.08650002, "H": 0.0866, "L": 0.08650002, "C": 0.0866, "V": 3.71259085, "T": "2017-11-06T07:05:00", "BV": 0.32139599}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 1.96666362, "T": "2017-11-06T07:06:00", "BV": 0.17031306}, {"O": 0.08650009, "H": 0.08650009, "L": 0.08620502, "C": 0.08620502, "V": 6.91759089, "T": "2017-11-06T07:07:00", "BV": 0.5981145}, {"O": 0.0864441, "H": 0.0864441, "L": 0.08622504, "C": 0.0864441, "V": 36.45335976, "T": "2017-11-06T07:08:00", "BV": 3.14573882}, {"O": 0.08645, "H": 0.08645, "L": 0.08620503, "C": 0.08620503, "V": 12.5579855, "T": "2017-11-06T07:09:00", "BV": 1.08418761}, {"O": 0.08620503, "H": 0.08697504, "L": 0.08620503, "C": 0.08697504, "V": 0.29765467, "T": "2017-11-06T07:10:00", "BV": 0.02580385}, {"O": 0.08695, "H": 0.08695, "L": 0.08694223, "C": 0.08695, "V": 17.81615899, "T": "2017-11-06T07:11:00", "BV": 1.54910785}, {"O": 0.08695, "H": 0.087, "L": 0.08694223, "C": 0.08694223, "V": 18.20767132, "T": "2017-11-06T07:12:00", "BV": 1.58364694}, {"O": 0.08642013, "H": 0.08645011, "L": 0.08642013, "C": 0.08645011, "V": 2.36876003, "T": "2017-11-06T07:13:00", "BV": 0.20475833}, {"O": 0.08645027, "H": 0.087, "L": 0.08645027, "C": 0.08647001, "V": 23.27206394, "T": "2017-11-06T07:14:00", "BV": 2.02294908}, {"O": 0.087, "H": 0.087, "L": 0.08651004, "C": 0.08653006, "V": 21.47939005, "T": "2017-11-06T07:15:00", "BV": 1.85872281}, {"O": 0.08657001, "H": 0.08657001, "L": 0.08657001, "C": 0.08657001, "V": 1.18232967, "T": "2017-11-06T07:16:00", "BV": 0.10235428}, {"O": 0.0867, "H": 0.0867, "L": 0.08657004, "C": 0.0867, "V": 9.30479606, "T": "2017-11-06T07:17:00", "BV": 0.80611248}, {"O": 0.0867, "H": 0.0867, "L": 0.08658002, "C": 0.0867, "V": 6.29196851, "T": "2017-11-06T07:18:00", "BV": 0.5455063}, {"O": 0.086999, "H": 0.086999, "L": 0.086999, "C": 0.086999, "V": 4.49565572, "T": "2017-11-06T07:19:00", "BV": 0.39111753}, {"O": 0.086999, "H": 0.08711301, "L": 0.0867, "C": 0.0867, "V": 2.5179436, "T": "2017-11-06T07:20:00", "BV": 0.21915778}, {"O": 0.087, "H": 0.087, "L": 0.086999, "C": 0.08699997, "V": 1.13852507, "T": "2017-11-06T07:21:00", "BV": 0.09905153}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08699997, "C": 0.08699997, "V": 11.98527245, "T": "2017-11-06T07:22:00", "BV": 1.04271832}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08699996, "C": 0.08699996, "V": 0.36864878, "T": "2017-11-06T07:23:00", "BV": 0.03207242}, {"O": 0.08699996, "H": 0.08699996, "L": 0.08670001, "C": 0.0867001, "V": 13.96429472, "T": "2017-11-06T07:24:00", "BV": 1.21158835}, {"O": 0.0867001, "H": 0.087, "L": 0.08670001, "C": 0.08699997, "V": 29.59727515, "T": "2017-11-06T07:25:00", "BV": 2.57400423}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08689001, "C": 0.08689001, "V": 2.07583035, "T": "2017-11-06T07:26:00", "BV": 0.18059316}, {"O": 0.08689001, "H": 0.08699997, "L": 0.08689001, "C": 0.08699997, "V": 2.1902366, "T": "2017-11-06T07:27:00", "BV": 0.19033458}, {"O": 0.08675988, "H": 0.08699995, "L": 0.08670001, "C": 0.08699995, "V": 3.25528785, "T": "2017-11-06T07:28:00", "BV": 0.28246082}, {"O": 0.0867001, "H": 0.08699995, "L": 0.0867, "C": 0.08699995, "V": 35.75942607, "T": "2017-11-06T07:29:00", "BV": 3.10930229}, {"O": 0.08699995, "H": 0.08711301, "L": 0.08670011, "C": 0.08711301, "V": 35.7968068, "T": "2017-11-06T07:30:00", "BV": 3.11424047}, {"O": 0.087, "H": 0.08713383, "L": 0.08699999, "C": 0.08699999, "V": 23.67630513, "T": "2017-11-06T07:31:00", "BV": 2.06015244}, {"O": 0.087, "H": 0.0870002, "L": 0.08699999, "C": 0.0870002, "V": 3.77910919, "T": "2017-11-06T07:32:00", "BV": 0.32878286}, {"O": 0.0870002, "H": 0.08713383, "L": 0.0870002, "C": 0.08713383, "V": 26.2051581, "T": "2017-11-06T07:33:00", "BV": 2.28314569}, {"O": 0.08718678, "H": 0.0872999, "L": 0.08718678, "C": 0.0872999, "V": 36.66454235, "T": "2017-11-06T07:34:00", "BV": 3.19941472}, {"O": 0.0872998, "H": 0.0872999, "L": 0.08713383, "C": 0.0872998, "V": 29.09756895, "T": "2017-11-06T07:35:00", "BV": 2.54019962}, {"O": 0.0872, "H": 0.0872998, "L": 0.08713383, "C": 0.08713383, "V": 18.5081598, "T": "2017-11-06T07:36:00", "BV": 1.61505137}, {"O": 0.0872998, "H": 0.08749998, "L": 0.08720001, "C": 0.0873, "V": 30.23191925, "T": "2017-11-06T07:37:00", "BV": 2.63955118}, {"O": 0.0872, "H": 0.0872, "L": 0.08713383, "C": 0.08713383, "V": 2.88418629, "T": "2017-11-06T07:38:00", "BV": 0.25135689}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08713383, "C": 0.08713383, "V": 1.623267, "T": "2017-11-06T07:39:00", "BV": 0.14144144}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08700015, "C": 0.08700015, "V": 2.59471973, "T": "2017-11-06T07:40:00", "BV": 0.22576303}, {"O": 0.08700015, "H": 0.08706703, "L": 0.08700015, "C": 0.08706703, "V": 3.06518938, "T": "2017-11-06T07:41:00", "BV": 0.26667725}, {"O": 0.08706702, "H": 0.08706702, "L": 0.08700015, "C": 0.08700017, "V": 4.51389026, "T": "2017-11-06T07:42:00", "BV": 0.39272064}, {"O": 0.087005, "H": 0.087005, "L": 0.08700017, "C": 0.08700017, "V": 5.87155499, "T": "2017-11-06T07:43:00", "BV": 0.51082861}, {"O": 0.08700018, "H": 0.08706648, "L": 0.08700018, "C": 0.08706648, "V": 0.55062828, "T": "2017-11-06T07:44:00", "BV": 0.04791265}, {"O": 0.08706702, "H": 0.08706702, "L": 0.08699995, "C": 0.08699995, "V": 31.34469625, "T": "2017-11-06T07:45:00", "BV": 2.7270466}, {"O": 0.08699995, "H": 0.08706703, "L": 0.08699992, "C": 0.08706703, "V": 126.83374461, "T": "2017-11-06T07:46:00", "BV": 11.03454593}, {"O": 0.08700017, "H": 0.08721999, "L": 0.08657001, "C": 0.08703599, "V": 15.90358794, "T": "2017-11-06T07:47:00", "BV": 1.37887996}, {"O": 0.08657002, "H": 0.08702999, "L": 0.08657002, "C": 0.086995, "V": 24.56310413, "T": "2017-11-06T07:48:00", "BV": 2.13674982}, {"O": 0.086995, "H": 0.086995, "L": 0.08657002, "C": 0.08657002, "V": 28.59983946, "T": "2017-11-06T07:49:00", "BV": 2.48137109}, {"O": 0.08702996, "H": 0.08702996, "L": 0.08695, "C": 0.08695, "V": 6.23828771, "T": "2017-11-06T07:50:00", "BV": 0.54249378}, {"O": 0.08657004, "H": 0.08694999, "L": 0.08657002, "C": 0.08657002, "V": 4.63769491, "T": "2017-11-06T07:51:00", "BV": 0.40178246}, {"O": 0.08659998, "H": 0.0866, "L": 0.0865436, "C": 0.0865436, "V": 8.06700353, "T": "2017-11-06T07:52:00", "BV": 0.69837095}, {"O": 0.0865436, "H": 0.0866, "L": 0.0865, "C": 0.0865, "V": 14.31625257, "T": "2017-11-06T07:53:00", "BV": 1.23911371}, {"O": 0.0865, "H": 0.0865, "L": 0.08649999, "C": 0.08649999, "V": 11.56360854, "T": "2017-11-06T07:54:00", "BV": 1.000252}, {"O": 0.08649999, "H": 0.08649999, "L": 0.08645, "C": 0.08645, "V": 7.19567343, "T": "2017-11-06T07:55:00", "BV": 0.62221627}, {"O": 0.08645, "H": 0.08645, "L": 0.08645, "C": 0.08645, "V": 0.2665659, "T": "2017-11-06T07:56:00", "BV": 0.02304461}, {"O": 0.08648606, "H": 0.08648606, "L": 0.08645, "C": 0.08645, "V": 0.03801218, "T": "2017-11-06T07:57:00", "BV": 0.00328639}, {"O": 0.08645, "H": 0.08645, "L": 0.08645, "C": 0.08645, "V": 0.27654637, "T": "2017-11-06T07:58:00", "BV": 0.02390742}, {"O": 0.086421, "H": 0.086421, "L": 0.08636593, "C": 0.08636593, "V": 0.1254, "T": "2017-11-06T07:59:00", "BV": 0.01083521}, {"O": 0.08636593, "H": 0.08636593, "L": 0.08630003, "C": 0.086343, "V": 3.32578552, "T": "2017-11-06T08:00:00", "BV": 0.28716035}, {"O": 0.08636593, "H": 0.08648606, "L": 0.086343, "C": 0.08648606, "V": 4.63449251, "T": "2017-11-06T08:01:00", "BV": 0.40047225}, {"O": 0.08645, "H": 0.08645, "L": 0.08612, "C": 0.08623, "V": 16.42394927, "T": "2017-11-06T08:02:00", "BV": 1.41637289}, {"O": 0.08623, "H": 0.08645, "L": 0.0862, "C": 0.08645, "V": 5.55860693, "T": "2017-11-06T08:03:00", "BV": 0.47990328}, {"O": 0.08645, "H": 0.08645, "L": 0.08623, "C": 0.08645, "V": 3.69418516, "T": "2017-11-06T08:04:00", "BV": 0.31919884}, {"O": 0.086449, "H": 0.086449, "L": 0.086449, "C": 0.086449, "V": 0.25, "T": "2017-11-06T08:05:00", "BV": 0.02161225}, {"O": 0.08644826, "H": 0.08644827, "L": 0.08623002, "C": 0.08644654, "V": 4.05292362, "T": "2017-11-06T08:06:00", "BV": 0.35036364}, {"O": 0.08623003, "H": 0.08644653, "L": 0.08623003, "C": 0.0864448, "V": 2.46445704, "T": "2017-11-06T08:07:00", "BV": 0.21295403}, {"O": 0.0864448, "H": 0.0864448, "L": 0.0864448, "C": 0.0864448, "V": 0.01492324, "T": "2017-11-06T08:08:00", "BV": 0.00129003}, {"O": 0.0864448, "H": 0.08648606, "L": 0.08623005, "C": 0.08645, "V": 11.10784225, "T": "2017-11-06T08:09:00", "BV": 0.96025109}, {"O": 0.08648606, "H": 0.08648606, "L": 0.08644653, "C": 0.08644653, "V": 6.27481762, "T": "2017-11-06T08:10:00", "BV": 0.54251894}, {"O": 0.08645, "H": 0.08657, "L": 0.08623004, "C": 0.08623004, "V": 15.74544229, "T": "2017-11-06T08:11:00", "BV": 1.36114253}, {"O": 0.08623004, "H": 0.08645, "L": 0.08623003, "C": 0.08623003, "V": 0.74388775, "T": "2017-11-06T08:12:00", "BV": 0.06414942}, {"O": 0.08623003, "H": 0.08623003, "L": 0.08623002, "C": 0.08623002, "V": 4.85783849, "T": "2017-11-06T08:13:00", "BV": 0.41889148}, {"O": 0.08623003, "H": 0.08623003, "L": 0.0861, "C": 0.0861, "V": 23.91833246, "T": "2017-11-06T08:14:00", "BV": 2.05954209}, {"O": 0.086046, "H": 0.086046, "L": 0.08601262, "C": 0.08601262, "V": 11.25733806, "T": "2017-11-06T08:15:00", "BV": 0.96858467}, {"O": 0.086, "H": 0.086, "L": 0.08564205, "C": 0.085692, "V": 35.95198766, "T": "2017-11-06T08:16:00", "BV": 3.08268703}, {"O": 0.085692, "H": 0.085692, "L": 0.08564206, "C": 0.085692, "V": 76.25146648, "T": "2017-11-06T08:17:00", "BV": 6.53133972}, {"O": 0.085692, "H": 0.085692, "L": 0.0856915, "C": 0.0856915, "V": 9.68579219, "T": "2017-11-06T08:18:00", "BV": 0.8299919}, {"O": 0.085692, "H": 0.085692, "L": 0.085692, "C": 0.085692, "V": 2.5567169, "T": "2017-11-06T08:19:00", "BV": 0.21909014}, {"O": 0.0856915, "H": 0.0856924, "L": 0.08533609, "C": 0.08559311, "V": 126.93812347, "T": "2017-11-06T08:20:00", "BV": 10.83958165}, {"O": 0.08559311, "H": 0.0856924, "L": 0.08534277, "C": 0.08543067, "V": 6.54088466, "T": "2017-11-06T08:21:00", "BV": 0.55964522}, {"O": 0.08543067, "H": 0.08569, "L": 0.08533609, "C": 0.08559908, "V": 15.00861993, "T": "2017-11-06T08:22:00", "BV": 1.28252362}, {"O": 0.08543067, "H": 0.08543069, "L": 0.08532192, "C": 0.08532192, "V": 20.70606423, "T": "2017-11-06T08:23:00", "BV": 1.76872442}, {"O": 0.08533609, "H": 0.08533609, "L": 0.08524647, "C": 0.08524647, "V": 7.63234255, "T": "2017-11-06T08:24:00", "BV": 0.65065836}, {"O": 0.08524312, "H": 0.0852507, "L": 0.0852, "C": 0.08520001, "V": 71.69431923, "T": "2017-11-06T08:25:00", "BV": 6.11025906}, {"O": 0.0852507, "H": 0.08531978, "L": 0.0852, "C": 0.08531978, "V": 25.61202827, "T": "2017-11-06T08:26:00", "BV": 2.18240914}, {"O": 0.08531978, "H": 0.08531978, "L": 0.085, "C": 0.085, "V": 95.79012841, "T": "2017-11-06T08:27:00", "BV": 8.14807686}, {"O": 0.0850179, "H": 0.0850179, "L": 0.08489818, "C": 0.085, "V": 89.45492492, "T": "2017-11-06T08:28:00", "BV": 7.60193001}, {"O": 0.084955, "H": 0.085, "L": 0.0848766, "C": 0.0849, "V": 37.11902894, "T": "2017-11-06T08:29:00", "BV": 3.15338098}, {"O": 0.0849, "H": 0.0849407, "L": 0.08484513, "C": 0.0849407, "V": 58.2575214, "T": "2017-11-06T08:30:00", "BV": 4.9468699}, {"O": 0.08484513, "H": 0.0849407, "L": 0.08484513, "C": 0.0849407, "V": 76.4856106, "T": "2017-11-06T08:31:00", "BV": 6.49369157}, {"O": 0.0849407, "H": 0.085, "L": 0.0849007, "C": 0.08497501, "V": 72.25227993, "T": "2017-11-06T08:32:00", "BV": 6.13739418}, {"O": 0.085, "H": 0.08513486, "L": 0.085, "C": 0.08513486, "V": 42.50438877, "T": "2017-11-06T08:33:00", "BV": 3.61421807}, {"O": 0.0851503, "H": 0.08543067, "L": 0.0851503, "C": 0.08543067, "V": 5.13961483, "T": "2017-11-06T08:34:00", "BV": 0.43866696}, {"O": 0.08543067, "H": 0.0854718, "L": 0.08515999, "C": 0.08521538, "V": 19.26499287, "T": "2017-11-06T08:35:00", "BV": 1.64539798}, {"O": 0.08521538, "H": 0.08521538, "L": 0.08515999, "C": 0.08515999, "V": 8.94894231, "T": "2017-11-06T08:36:00", "BV": 0.76251944}, {"O": 0.08547179, "H": 0.08547179, "L": 0.08521537, "C": 0.08521537, "V": 1.22930004, "T": "2017-11-06T08:37:00", "BV": 0.10483005}, {"O": 0.08547178, "H": 0.08547179, "L": 0.08547178, "C": 0.08547178, "V": 12.4883682, "T": "2017-11-06T08:38:00", "BV": 1.067403}, {"O": 0.08547178, "H": 0.08547179, "L": 0.08521537, "C": 0.08546699, "V": 28.51825538, "T": "2017-11-06T08:39:00", "BV": 2.4370671}, {"O": 0.08546699, "H": 0.08546699, "L": 0.0852, "C": 0.0852, "V": 11.60244523, "T": "2017-11-06T08:40:00", "BV": 0.98875546}, {"O": 0.08521537, "H": 0.08521537, "L": 0.0852, "C": 0.08521537, "V": 22.25380579, "T": "2017-11-06T08:41:00", "BV": 1.89607317}, {"O": 0.085205, "H": 0.08546698, "L": 0.085205, "C": 0.0854, "V": 13.26592578, "T": "2017-11-06T08:42:00", "BV": 1.13091669}, {"O": 0.08546698, "H": 0.08546699, "L": 0.085205, "C": 0.085205, "V": 17.41446765, "T": "2017-11-06T08:43:00", "BV": 1.48662699}, {"O": 0.085205, "H": 0.085452, "L": 0.085205, "C": 0.085442, "V": 2.23558221, "T": "2017-11-06T08:44:00", "BV": 0.19073349}, {"O": 0.085205, "H": 0.085205, "L": 0.08520001, "C": 0.085205, "V": 11.20334166, "T": "2017-11-06T08:45:00", "BV": 0.95455673}, {"O": 0.08520001, "H": 0.085205, "L": 0.0852, "C": 0.0852, "V": 48.36400713, "T": "2017-11-06T08:46:00", "BV": 4.12061344}, {"O": 0.085205, "H": 0.08546698, "L": 0.085205, "C": 0.08521057, "V": 23.52105588, "T": "2017-11-06T08:47:00", "BV": 2.00597973}, {"O": 0.08521057, "H": 0.08546698, "L": 0.08520501, "C": 0.08520501, "V": 7.20040639, "T": "2017-11-06T08:48:00", "BV": 0.6139235}, {"O": 0.08521056, "H": 0.0854705, "L": 0.08521056, "C": 0.08547, "V": 30.17036869, "T": "2017-11-06T08:49:00", "BV": 2.57833769}, {"O": 0.08547, "H": 0.08547178, "L": 0.085205, "C": 0.085205, "V": 4.06873021, "T": "2017-11-06T08:50:00", "BV": 0.34693077}, {"O": 0.08521, "H": 0.0854717, "L": 0.0852, "C": 0.08521, "V": 17.95068343, "T": "2017-11-06T08:51:00", "BV": 1.52948209}, {"O": 0.08521, "H": 0.08547168, "L": 0.08520501, "C": 0.08547168, "V": 5.69578368, "T": "2017-11-06T08:52:00", "BV": 0.48535116}, {"O": 0.08547169, "H": 0.0855, "L": 0.08547168, "C": 0.0855, "V": 73.77867574, "T": "2017-11-06T08:53:00", "BV": 6.30608742}, {"O": 0.08551225, "H": 0.08568996, "L": 0.08547179, "C": 0.08568996, "V": 3.72488521, "T": "2017-11-06T08:54:00", "BV": 0.31863613}, {"O": 0.08568996, "H": 0.08571138, "L": 0.08568996, "C": 0.08571138, "V": 1.75414693, "T": "2017-11-06T08:55:00", "BV": 0.1503226}, {"O": 0.08568997, "H": 0.08571138, "L": 0.08568997, "C": 0.08571138, "V": 4.44280013, "T": "2017-11-06T08:56:00", "BV": 0.38076839}, {"O": 0.08572, "H": 0.08583392, "L": 0.08572, "C": 0.08583392, "V": 0.7807842, "T": "2017-11-06T08:57:00", "BV": 0.06697765}, {"O": 0.08572, "H": 0.08583392, "L": 0.08572, "C": 0.08583392, "V": 1.17485128, "T": "2017-11-06T08:58:00", "BV": 0.1007851}, {"O": 0.08583391, "H": 0.08583391, "L": 0.08571138, "C": 0.08572, "V": 12.38016885, "T": "2017-11-06T08:59:00", "BV": 1.06135598}, {"O": 0.08572, "H": 0.08572, "L": 0.08572, "C": 0.08572, "V": 2.98, "T": "2017-11-06T09:00:00", "BV": 0.25544559}, {"O": 0.08572, "H": 0.08572, "L": 0.0857, "C": 0.0857, "V": 32.74919058, "T": "2017-11-06T09:01:00", "BV": 2.80688552}, {"O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 53.6464476, "T": "2017-11-06T09:02:00", "BV": 4.58981937}, {"O": 0.0855, "H": 0.0855, "L": 0.08520005, "C": 0.08524349, "V": 2.48789734, "T": "2017-11-06T09:03:00", "BV": 0.21238766}, {"O": 0.08524349, "H": 0.08547179, "L": 0.08520005, "C": 0.08547179, "V": 23.98714423, "T": "2017-11-06T09:04:00", "BV": 2.04483208}, {"O": 0.08535153, "H": 0.08535153, "L": 0.08535153, "C": 0.08535153, "V": 0.12874184, "T": "2017-11-06T09:05:00", "BV": 0.01098831}, {"O": 0.08547179, "H": 0.08547179, "L": 0.08538, "C": 0.08538, "V": 12.50011028, "T": "2017-11-06T09:06:00", "BV": 1.06728643}, {"O": 0.08535153, "H": 0.08538, "L": 0.08520005, "C": 0.08520005, "V": 6.97924894, "T": "2017-11-06T09:07:00", "BV": 0.59570628}, {"O": 0.08538, "H": 0.08538, "L": 0.0852, "C": 0.08538, "V": 24.31350921, "T": "2017-11-06T09:08:00", "BV": 2.07361277}, {"O": 0.0852, "H": 0.0852, "L": 0.08519999, "C": 0.08519999, "V": 8.45751985, "T": "2017-11-06T09:09:00", "BV": 0.72058062}, {"O": 0.08517821, "H": 0.0853, "L": 0.085, "C": 0.08519999, "V": 35.29764328, "T": "2017-11-06T09:10:00", "BV": 3.00402931}, {"O": 0.08519999, "H": 0.0853, "L": 0.08519999, "C": 0.0853, "V": 7.02782266, "T": "2017-11-06T09:11:00", "BV": 0.59895753}, {"O": 0.08529, "H": 0.0853, "L": 0.08519999, "C": 0.0853, "V": 16.25906623, "T": "2017-11-06T09:12:00", "BV": 1.38654978}, {"O": 0.0853, "H": 0.0853, "L": 0.08519999, "C": 0.08519999, "V": 3.03383287, "T": "2017-11-06T09:13:00", "BV": 0.25871642}, {"O": 0.08519999, "H": 0.0853, "L": 0.08519999, "C": 0.08525, "V": 12.373567, "T": "2017-11-06T09:14:00", "BV": 1.05424136}, {"O": 0.08519999, "H": 0.08525, "L": 0.08519999, "C": 0.08525, "V": 1.75309005, "T": "2017-11-06T09:15:00", "BV": 0.1494009}, {"O": 0.0852, "H": 0.08525, "L": 0.08519999, "C": 0.08519999, "V": 35.61482337, "T": "2017-11-06T09:16:00", "BV": 3.03439361}, {"O": 0.08519999, "H": 0.0852, "L": 0.08519999, "C": 0.08519999, "V": 96.25274565, "T": "2017-11-06T09:17:00", "BV": 8.20073294}, {"O": 0.08519999, "H": 0.08525, "L": 0.08494071, "C": 0.08494071, "V": 60.49821626, "T": "2017-11-06T09:18:00", "BV": 5.15329384}, {"O": 0.08494071, "H": 0.08519999, "L": 0.08451689, "C": 0.08451703, "V": 89.97032925, "T": "2017-11-06T09:19:00", "BV": 7.64141301}, {"O": 0.08451706, "H": 0.0848, "L": 0.08451706, "C": 0.08465849, "V": 15.62463593, "T": "2017-11-06T09:20:00", "BV": 1.32352027}, {"O": 0.08465849, "H": 0.08475909, "L": 0.08451707, "C": 0.08451707, "V": 41.10059896, "T": "2017-11-06T09:21:00", "BV": 3.47385629}, {"O": 0.08475909, "H": 0.08475909, "L": 0.08465849, "C": 0.08465849, "V": 3.02238935, "T": "2017-11-06T09:22:00", "BV": 0.25598104}, {"O": 0.08465848, "H": 0.08465849, "L": 0.08451413, "C": 0.08465849, "V": 35.80451352, "T": "2017-11-06T09:23:00", "BV": 3.02903219}, {"O": 0.08465848, "H": 0.08481771, "L": 0.08451802, "C": 0.084658, "V": 24.85946838, "T": "2017-11-06T09:24:00", "BV": 2.1042459}, {"O": 0.0846581, "H": 0.08519997, "L": 0.084658, "C": 0.08519997, "V": 0.73329221, "T": "2017-11-06T09:25:00", "BV": 0.06209654}, {"O": 0.085194, "H": 0.085194, "L": 0.085194, "C": 0.085194, "V": 0.25268703, "T": "2017-11-06T09:26:00", "BV": 0.02152741}, {"O": 0.08516889, "H": 0.08516889, "L": 0.085, "C": 0.085, "V": 13.77859141, "T": "2017-11-06T09:27:00", "BV": 1.17147803}, {"O": 0.085, "H": 0.085, "L": 0.08451802, "C": 0.08451802, "V": 3.6872832, "T": "2017-11-06T09:28:00", "BV": 0.31180524}, {"O": 0.08451413, "H": 0.08451801, "L": 0.0844, "C": 0.084445, "V": 37.32413859, "T": "2017-11-06T09:29:00", "BV": 3.15158671}, {"O": 0.084445, "H": 0.084445, "L": 0.0844, "C": 0.0844, "V": 21.84783365, "T": "2017-11-06T09:30:00", "BV": 1.8443098}, {"O": 0.0844, "H": 0.0844, "L": 0.08431602, "C": 0.08431603, "V": 25.81336078, "T": "2017-11-06T09:31:00", "BV": 2.1767088}, {"O": 0.08431604, "H": 0.084492, "L": 0.08431604, "C": 0.0844, "V": 66.74116518, "T": "2017-11-06T09:32:00", "BV": 5.63017377}, {"O": 0.0844, "H": 0.08470371, "L": 0.08431605, "C": 0.08431632, "V": 72.05825191, "T": "2017-11-06T09:33:00", "BV": 6.08412618}, {"O": 0.08431638, "H": 0.084522, "L": 0.08431638, "C": 0.08451708, "V": 3.58914438, "T": "2017-11-06T09:34:00", "BV": 0.30306069}, {"O": 0.08451707, "H": 0.084522, "L": 0.08451707, "C": 0.08451708, "V": 2.19369974, "T": "2017-11-06T09:35:00", "BV": 0.18540914}, {"O": 0.08452701, "H": 0.08452701, "L": 0.08452701, "C": 0.08452701, "V": 0.2288189, "T": "2017-11-06T09:36:00", "BV": 0.01934137}, {"O": 0.08488887, "H": 0.08488887, "L": 0.08452704, "C": 0.08453201, "V": 5.44915647, "T": "2017-11-06T09:37:00", "BV": 0.46070694}, {"O": 0.08488887, "H": 0.08488888, "L": 0.08488887, "C": 0.08488888, "V": 5.05587853, "T": "2017-11-06T09:38:00", "BV": 0.42918778}, {"O": 0.08488888, "H": 0.08488888, "L": 0.08452703, "C": 0.08452703, "V": 13.51189905, "T": "2017-11-06T09:39:00", "BV": 1.1440905}, {"O": 0.08452703, "H": 0.084967, "L": 0.08452703, "C": 0.084967, "V": 15.41970336, "T": "2017-11-06T09:40:00", "BV": 1.30342138}, {"O": 0.084966, "H": 0.084966, "L": 0.08428384, "C": 0.08428384, "V": 234.44253462, "T": "2017-11-06T09:41:00", "BV": 19.76938223}, {"O": 0.0842999, "H": 0.0843, "L": 0.0842, "C": 0.0842, "V": 75.63029932, "T": "2017-11-06T09:42:00", "BV": 6.37234234}, {"O": 0.0842, "H": 0.0843, "L": 0.08418111, "C": 0.0843, "V": 15.0026853, "T": "2017-11-06T09:43:00", "BV": 1.26396288}, {"O": 0.0843, "H": 0.0843, "L": 0.08418111, "C": 0.0842, "V": 66.2548053, "T": "2017-11-06T09:44:00", "BV": 5.5846875}, {"O": 0.08420001, "H": 0.0843, "L": 0.08384325, "C": 0.084025, "V": 100.12969334, "T": "2017-11-06T09:45:00", "BV": 8.41653374}, {"O": 0.084025, "H": 0.084025, "L": 0.08394128, "C": 0.084025, "V": 46.10969006, "T": "2017-11-06T09:46:00", "BV": 3.87335439}, {"O": 0.084, "H": 0.084, "L": 0.08384324, "C": 0.08384326, "V": 83.61604735, "T": "2017-11-06T09:47:00", "BV": 7.01652187}, {"O": 0.08384326, "H": 0.08404, "L": 0.08384326, "C": 0.08384326, "V": 59.20125406, "T": "2017-11-06T09:48:00", "BV": 4.96689375}, {"O": 0.08384326, "H": 0.08417, "L": 0.08384326, "C": 0.08417, "V": 14.84936397, "T": "2017-11-06T09:49:00", "BV": 1.24955877}, {"O": 0.08417, "H": 0.08429151, "L": 0.08417, "C": 0.08429151, "V": 1.27885346, "T": "2017-11-06T09:50:00", "BV": 0.10779646}, {"O": 0.08429151, "H": 0.08429151, "L": 0.0841, "C": 0.0841, "V": 4.17539852, "T": "2017-11-06T09:51:00", "BV": 0.35117271}, {"O": 0.08417, "H": 0.08417, "L": 0.08384331, "C": 0.0841, "V": 24.09014285, "T": "2017-11-06T09:52:00", "BV": 2.02380001}, {"O": 0.0841, "H": 0.0843, "L": 0.0841, "C": 0.08429999, "V": 23.73623979, "T": "2017-11-06T09:53:00", "BV": 1.99940943}, {"O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 38.52229154, "T": "2017-11-06T09:54:00", "BV": 3.24742913}, {"O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 74.72434754, "T": "2017-11-06T09:55:00", "BV": 6.29926246}, {"O": 0.0843, "H": 0.08433684, "L": 0.0843, "C": 0.08433684, "V": 88.10651185, "T": "2017-11-06T09:56:00", "BV": 7.42738107}, {"O": 0.08450582, "H": 0.08483514, "L": 0.084347, "C": 0.08483514, "V": 0.59725455, "T": "2017-11-06T09:57:00", "BV": 0.05049024}, {"O": 0.0849, "H": 0.08499364, "L": 0.08438708, "C": 0.08438708, "V": 15.39374736, "T": "2017-11-06T09:58:00", "BV": 1.30489481}, {"O": 0.08471663, "H": 0.08499364, "L": 0.08438707, "C": 0.08454304, "V": 16.01713921, "T": "2017-11-06T09:59:00", "BV": 1.35534643}, {"O": 0.08433684, "H": 0.08499364, "L": 0.08433684, "C": 0.08433684, "V": 2.44562192, "T": "2017-11-06T10:00:00", "BV": 0.2075254}, {"O": 0.08433684, "H": 0.0847355, "L": 0.08429999, "C": 0.08429999, "V": 4.6554242, "T": "2017-11-06T10:01:00", "BV": 0.39279689}, {"O": 0.08421447, "H": 0.08421447, "L": 0.0842, "C": 0.0842, "V": 8.55991146, "T": "2017-11-06T10:02:00", "BV": 0.72080532}, {"O": 0.0842, "H": 0.0842, "L": 0.08411416, "C": 0.08412, "V": 14.96177595, "T": "2017-11-06T10:03:00", "BV": 1.25895753}, {"O": 0.08397101, "H": 0.08412, "L": 0.08390593, "C": 0.08396647, "V": 12.97884911, "T": "2017-11-06T10:04:00", "BV": 1.08986621}, {"O": 0.08396647, "H": 0.08396647, "L": 0.08384326, "C": 0.08396647, "V": 30.07470726, "T": "2017-11-06T10:05:00", "BV": 2.52414796}, {"O": 0.08384325, "H": 0.08412, "L": 0.08350001, "C": 0.08412, "V": 98.48991194, "T": "2017-11-06T10:06:00", "BV": 8.24799061}, {"O": 0.0842, "H": 0.0842, "L": 0.0835, "C": 0.0835, "V": 54.83251485, "T": "2017-11-06T10:07:00", "BV": 4.59472315}, {"O": 0.08419, "H": 0.08419, "L": 0.08411114, "C": 0.08419, "V": 0.66209117, "T": "2017-11-06T10:08:00", "BV": 0.05573438}, {"O": 0.08411114, "H": 0.08419, "L": 0.08361024, "C": 0.08361024, "V": 14.06340726, "T": "2017-11-06T10:09:00", "BV": 1.18372855}, {"O": 0.08415, "H": 0.0845, "L": 0.08411114, "C": 0.0845, "V": 19.50169969, "T": "2017-11-06T10:10:00", "BV": 1.645749}, {"O": 0.0845, "H": 0.08474397, "L": 0.08411114, "C": 0.08450001, "V": 35.78698953, "T": "2017-11-06T10:11:00", "BV": 3.01691174}, {"O": 0.08489998, "H": 0.08489998, "L": 0.08423425, "C": 0.08489996, "V": 42.57576182, "T": "2017-11-06T10:12:00", "BV": 3.59532162}, {"O": 0.08425846, "H": 0.08571702, "L": 0.08425007, "C": 0.08571702, "V": 85.22773662, "T": "2017-11-06T10:13:00", "BV": 7.25403335}, {"O": 0.08571702, "H": 0.0862, "L": 0.08571702, "C": 0.08586637, "V": 63.33947837, "T": "2017-11-06T10:14:00", "BV": 5.43988544}, {"O": 0.08586643, "H": 0.08659828, "L": 0.08586643, "C": 0.086593, "V": 96.00760655, "T": "2017-11-06T10:15:00", "BV": 8.29154303}, {"O": 0.0865, "H": 0.08658799, "L": 0.08600002, "C": 0.08630973, "V": 21.28036199, "T": "2017-11-06T10:16:00", "BV": 1.8374325}, {"O": 0.08600002, "H": 0.08622403, "L": 0.085742, "C": 0.085742, "V": 59.70935707, "T": "2017-11-06T10:17:00", "BV": 5.13006849}, {"O": 0.085742, "H": 0.085742, "L": 0.085626, "C": 0.085626, "V": 33.31858172, "T": "2017-11-06T10:18:00", "BV": 2.85539278}, {"O": 0.085626, "H": 0.085626, "L": 0.08531001, "C": 0.085626, "V": 3.03107703, "T": "2017-11-06T10:19:00", "BV": 0.25926375}, {"O": 0.08534001, "H": 0.0857, "L": 0.08534001, "C": 0.08562599, "V": 4.16300518, "T": "2017-11-06T10:20:00", "BV": 0.35617134}, {"O": 0.08562599, "H": 0.08562599, "L": 0.08523001, "C": 0.08536001, "V": 27.00024376, "T": "2017-11-06T10:21:00", "BV": 2.30185316}, {"O": 0.08536001, "H": 0.08562599, "L": 0.08536001, "C": 0.08562599, "V": 0.18770207, "T": "2017-11-06T10:22:00", "BV": 0.01606907}, {"O": 0.0854, "H": 0.08571702, "L": 0.0852501, "C": 0.0852501, "V": 26.27743756, "T": "2017-11-06T10:23:00", "BV": 2.2460568}, {"O": 0.0856258, "H": 0.08562599, "L": 0.08525016, "C": 0.08562599, "V": 13.09748873, "T": "2017-11-06T10:24:00", "BV": 1.11805847}, {"O": 0.08562585, "H": 0.08599998, "L": 0.08531003, "C": 0.08599998, "V": 29.06125106, "T": "2017-11-06T10:25:00", "BV": 2.48395159}, {"O": 0.08599996, "H": 0.08599996, "L": 0.08599996, "C": 0.08599996, "V": 0.74816778, "T": "2017-11-06T10:26:00", "BV": 0.06434239}, {"O": 0.08599994, "H": 0.08599995, "L": 0.08507027, "C": 0.08509001, "V": 37.04701339, "T": "2017-11-06T10:27:00", "BV": 3.15963964}, {"O": 0.08509018, "H": 0.08599996, "L": 0.08503484, "C": 0.08510003, "V": 53.63315452, "T": "2017-11-06T10:28:00", "BV": 4.56676014}, {"O": 0.08591365, "H": 0.08591365, "L": 0.08510026, "C": 0.08581, "V": 47.29917803, "T": "2017-11-06T10:29:00", "BV": 4.03077353}, {"O": 0.08520004, "H": 0.08585286, "L": 0.08520004, "C": 0.08526002, "V": 15.64110191, "T": "2017-11-06T10:30:00", "BV": 1.33608809}, {"O": 0.08526006, "H": 0.08526009, "L": 0.08526006, "C": 0.08526009, "V": 3.58077723, "T": "2017-11-06T10:31:00", "BV": 0.30529731}, {"O": 0.08526009, "H": 0.08551001, "L": 0.08526009, "C": 0.08551001, "V": 12.35066382, "T": "2017-11-06T10:32:00", "BV": 1.0557438}, {"O": 0.08526093, "H": 0.08551001, "L": 0.08526093, "C": 0.08551001, "V": 2.31301669, "T": "2017-11-06T10:33:00", "BV": 0.19757354}, {"O": 0.08551, "H": 0.08551, "L": 0.08526193, "C": 0.08526193, "V": 1.3914662, "T": "2017-11-06T10:34:00", "BV": 0.11888089}, {"O": 0.08526193, "H": 0.08559558, "L": 0.08526193, "C": 0.08526193, "V": 52.6254393, "T": "2017-11-06T10:35:00", "BV": 4.49393936}, {"O": 0.08559559, "H": 0.08572412, "L": 0.08526193, "C": 0.08572412, "V": 21.90055388, "T": "2017-11-06T10:36:00", "BV": 1.87729935}, {"O": 0.08572413, "H": 0.08572413, "L": 0.0853, "C": 0.08530003, "V": 4.50005213, "T": "2017-11-06T10:37:00", "BV": 0.38416107}, {"O": 0.08572413, "H": 0.08585286, "L": 0.08572413, "C": 0.08585286, "V": 3.76399059, "T": "2017-11-06T10:38:00", "BV": 0.32288547}, {"O": 0.08585286, "H": 0.08588126, "L": 0.08545001, "C": 0.0858, "V": 13.1598509, "T": "2017-11-06T10:39:00", "BV": 1.12786509}, {"O": 0.0858, "H": 0.0858, "L": 0.08549001, "C": 0.08579646, "V": 8.38953371, "T": "2017-11-06T10:40:00", "BV": 0.71797618}, {"O": 0.0855, "H": 0.08578928, "L": 0.0855, "C": 0.0855, "V": 8.19172287, "T": "2017-11-06T10:41:00", "BV": 0.70039581}, {"O": 0.0855, "H": 0.08575786, "L": 0.08530003, "C": 0.08530003, "V": 12.92780646, "T": "2017-11-06T10:42:00", "BV": 1.10489923}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08530003, "C": 0.08530003, "V": 4.3651545, "T": "2017-11-06T10:43:00", "BV": 0.37295645}, {"O": 0.0854, "H": 0.0854, "L": 0.08530003, "C": 0.08530003, "V": 13.38903947, "T": "2017-11-06T10:44:00", "BV": 1.1432851}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510036, "C": 0.08530003, "V": 14.41893923, "T": "2017-11-06T10:45:00", "BV": 1.22933395}, {"O": 0.08530003, "H": 0.08530003, "L": 0.08530003, "C": 0.08530003, "V": 0.43483415, "T": "2017-11-06T10:46:00", "BV": 0.03709136}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08530003, "C": 0.08530003, "V": 0.78037538, "T": "2017-11-06T10:47:00", "BV": 0.06665817}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510102, "C": 0.08510103, "V": 22.3717541, "T": "2017-11-06T10:48:00", "BV": 1.90663704}, {"O": 0.08512754, "H": 0.08512754, "L": 0.08503489, "C": 0.08503489, "V": 27.03185268, "T": "2017-11-06T10:50:00", "BV": 2.30010888}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08503489, "C": 0.08503489, "V": 7.44655176, "T": "2017-11-06T10:52:00", "BV": 0.63321663}, {"O": 0.08503489, "H": 0.08503489, "L": 0.085, "C": 0.085, "V": 11.41241766, "T": "2017-11-06T10:53:00", "BV": 0.97007527}, {"O": 0.085, "H": 0.08503489, "L": 0.08468001, "C": 0.08485061, "V": 11.04474517, "T": "2017-11-06T10:54:00", "BV": 0.93785015}, {"O": 0.08485061, "H": 0.08503489, "L": 0.08472009, "C": 0.08503489, "V": 7.408698, "T": "2017-11-06T10:55:00", "BV": 0.6294915}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08503489, "C": 0.08503489, "V": 3.67495082, "T": "2017-11-06T10:56:00", "BV": 0.312499}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08485061, "C": 0.08485062, "V": 14.51505308, "T": "2017-11-06T10:57:00", "BV": 1.23235615}, {"O": 0.08503489, "H": 0.08573983, "L": 0.08503489, "C": 0.08571388, "V": 23.78848131, "T": "2017-11-06T10:58:00", "BV": 2.0301427}, {"O": 0.08571373, "H": 0.08571373, "L": 0.08486146, "C": 0.08486146, "V": 7.40981577, "T": "2017-11-06T10:59:00", "BV": 0.62895691}, {"O": 0.08559982, "H": 0.0856, "L": 0.08488601, "C": 0.0856, "V": 15.6611578, "T": "2017-11-06T11:00:00", "BV": 1.33702434}, {"O": 0.0856, "H": 0.08571372, "L": 0.08491102, "C": 0.0856, "V": 1.56556956, "T": "2017-11-06T11:01:00", "BV": 0.13404423}, {"O": 0.0856, "H": 0.0856, "L": 0.08494112, "C": 0.085, "V": 8.38846942, "T": "2017-11-06T11:02:00", "BV": 0.71488183}, {"O": 0.0850286, "H": 0.0856, "L": 0.0850286, "C": 0.08503403, "V": 50.78226318, "T": "2017-11-06T11:03:00", "BV": 4.34206344}, {"O": 0.08548, "H": 0.0857138, "L": 0.08548, "C": 0.08571372, "V": 155.35372364, "T": "2017-11-06T11:04:00", "BV": 13.31257525}, {"O": 0.08571372, "H": 0.0857399, "L": 0.08503406, "C": 0.085739, "V": 10.00008346, "T": "2017-11-06T11:05:00", "BV": 0.85665713}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.23391756, "T": "2017-11-06T11:06:00", "BV": 0.02004673}, {"O": 0.08511001, "H": 0.0857, "L": 0.08511001, "C": 0.08515022, "V": 49.90369386, "T": "2017-11-06T11:07:00", "BV": 4.2705489}, {"O": 0.0851551, "H": 0.0851551, "L": 0.08515509, "C": 0.08515509, "V": 13.01807229, "T": "2017-11-06T11:08:00", "BV": 1.10855517}, {"O": 0.0857, "H": 0.0857, "L": 0.0851551, "C": 0.0857, "V": 12.77075314, "T": "2017-11-06T11:09:00", "BV": 1.09218379}, {"O": 0.08515557, "H": 0.0857, "L": 0.08515557, "C": 0.0856, "V": 15.42606883, "T": "2017-11-06T11:10:00", "BV": 1.31488093}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 21.50438895, "T": "2017-11-06T11:11:00", "BV": 1.84286532}, {"O": 0.08525, "H": 0.0856, "L": 0.085, "C": 0.0856, "V": 163.09092495, "T": "2017-11-06T11:13:00", "BV": 13.86990654}, {"O": 0.0856, "H": 0.0856, "L": 0.08503805, "C": 0.0856, "V": 0.78469023, "T": "2017-11-06T11:14:00", "BV": 0.06713946}, {"O": 0.0856, "H": 0.08565, "L": 0.0856, "C": 0.0856, "V": 6.13756856, "T": "2017-11-06T11:15:00", "BV": 0.52537604}, {"O": 0.08560717, "H": 0.08560717, "L": 0.08560054, "C": 0.08560054, "V": 3.77274252, "T": "2017-11-06T11:16:00", "BV": 0.32297369}, {"O": 0.08560054, "H": 0.08560054, "L": 0.0851, "C": 0.0851, "V": 6.48653394, "T": "2017-11-06T11:17:00", "BV": 0.55521694}, {"O": 0.08559079, "H": 0.08559079, "L": 0.08559079, "C": 0.08559079, "V": 0.68164865, "T": "2017-11-06T11:19:00", "BV": 0.05834283}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.75766839, "T": "2017-11-06T11:20:00", "BV": 0.14957756}, {"O": 0.08510001, "H": 0.08559079, "L": 0.08510001, "C": 0.08559079, "V": 4.52266425, "T": "2017-11-06T11:21:00", "BV": 0.38695607}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 15.5964211, "T": "2017-11-06T11:22:00", "BV": 1.32727761}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.1338325, "T": "2017-11-06T11:23:00", "BV": 0.09648913}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 1.9531, "T": "2017-11-06T11:24:00", "BV": 0.16625411}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 0.31789718, "T": "2017-11-06T11:25:00", "BV": 0.02705583}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 2.72793835, "T": "2017-11-06T11:26:00", "BV": 0.2320548}, {"O": 0.085, "H": 0.08514999, "L": 0.085, "C": 0.085, "V": 7.2884854, "T": "2017-11-06T11:28:00", "BV": 0.61964156}, {"O": 0.08500002, "H": 0.08500005, "L": 0.085, "C": 0.085, "V": 5.97786097, "T": "2017-11-06T11:29:00", "BV": 0.50811816}, {"O": 0.085, "H": 0.085, "L": 0.08487481, "C": 0.08487481, "V": 0.55093647, "T": "2017-11-06T11:30:00", "BV": 0.04676626}, {"O": 0.084886, "H": 0.085, "L": 0.08485061, "C": 0.08485061, "V": 24.92720566, "T": "2017-11-06T11:31:00", "BV": 2.11581225}, {"O": 0.08485061, "H": 0.08485061, "L": 0.08472017, "C": 0.08485061, "V": 1.38273184, "T": "2017-11-06T11:32:00", "BV": 0.11717201}, {"O": 0.08472017, "H": 0.08485061, "L": 0.08460002, "C": 0.08472017, "V": 28.80884541, "T": "2017-11-06T11:33:00", "BV": 2.44052632}, {"O": 0.08472, "H": 0.08472017, "L": 0.08462599, "C": 0.08472017, "V": 10.73889346, "T": "2017-11-06T11:34:00", "BV": 0.90931882}, {"O": 0.08472017, "H": 0.08472017, "L": 0.08460002, "C": 0.08460002, "V": 2.94121029, "T": "2017-11-06T11:35:00", "BV": 0.24901129}, {"O": 0.08460002, "H": 0.08472, "L": 0.08460002, "C": 0.08472, "V": 12.58328147, "T": "2017-11-06T11:36:00", "BV": 1.06484561}, {"O": 0.08460002, "H": 0.084626, "L": 0.08460002, "C": 0.08462599, "V": 9.14830365, "T": "2017-11-06T11:37:00", "BV": 0.77415797}, {"O": 0.08462599, "H": 0.084626, "L": 0.0845, "C": 0.0845, "V": 8.51215222, "T": "2017-11-06T11:38:00", "BV": 0.72024788}, {"O": 0.0845, "H": 0.084626, "L": 0.0845, "C": 0.08452017, "V": 3.26706042, "T": "2017-11-06T11:39:00", "BV": 0.2762883}, {"O": 0.08449, "H": 0.08449499, "L": 0.08402017, "C": 0.08402017, "V": 9.71073198, "T": "2017-11-06T11:40:00", "BV": 0.81836419}, {"O": 0.08402017, "H": 0.08402017, "L": 0.08398492, "C": 0.08398492, "V": 6.43733035, "T": "2017-11-06T11:41:00", "BV": 0.54073442}, {"O": 0.083983, "H": 0.083983, "L": 0.08390046, "C": 0.08390046, "V": 7.39822965, "T": "2017-11-06T11:42:00", "BV": 0.62077654}, {"O": 0.08390046, "H": 0.08390046, "L": 0.0837005, "C": 0.0839, "V": 3.80849689, "T": "2017-11-06T11:43:00", "BV": 0.31948202}, {"O": 0.0839, "H": 0.08418506, "L": 0.08370051, "C": 0.08418506, "V": 43.29314902, "T": "2017-11-06T11:44:00", "BV": 3.63020591}, {"O": 0.08418506, "H": 0.08418506, "L": 0.08390001, "C": 0.084174, "V": 0.49866897, "T": "2017-11-06T11:45:00", "BV": 0.04197566}, {"O": 0.084174, "H": 0.084174, "L": 0.08375001, "C": 0.084, "V": 9.39724718, "T": "2017-11-06T11:46:00", "BV": 0.78835451}, {"O": 0.0839084, "H": 0.08391679, "L": 0.0839084, "C": 0.08390841, "V": 4.68431003, "T": "2017-11-06T11:47:00", "BV": 0.39306959}, {"O": 0.08390841, "H": 0.084174, "L": 0.08375001, "C": 0.08375001, "V": 12.20295633, "T": "2017-11-06T11:48:00", "BV": 1.02555841}, {"O": 0.0841019, "H": 0.084102, "L": 0.08397, "C": 0.084102, "V": 25.80173938, "T": "2017-11-06T11:49:00", "BV": 2.16927945}, {"O": 0.084102, "H": 0.0841605, "L": 0.084102, "C": 0.0841605, "V": 45.65228316, "T": "2017-11-06T11:50:00", "BV": 3.83999878}, {"O": 0.08416049, "H": 0.08418505, "L": 0.08416049, "C": 0.08418505, "V": 5.32820057, "T": "2017-11-06T11:51:00", "BV": 0.448495}, {"O": 0.08417401, "H": 0.0848, "L": 0.0839084, "C": 0.084305, "V": 76.71835203, "T": "2017-11-06T11:52:00", "BV": 6.48752472}, {"O": 0.0845, "H": 0.0845, "L": 0.0839084, "C": 0.0845, "V": 9.05574258, "T": "2017-11-06T11:53:00", "BV": 0.76348644}, {"O": 0.084305, "H": 0.084305, "L": 0.08377507, "C": 0.084305, "V": 13.14022857, "T": "2017-11-06T11:54:00", "BV": 1.10233718}, {"O": 0.08390901, "H": 0.084305, "L": 0.08390901, "C": 0.084305, "V": 23.1962443, "T": "2017-11-06T11:55:00", "BV": 1.94739266}, {"O": 0.084305, "H": 0.084305, "L": 0.08396001, "C": 0.08396001, "V": 10.21423402, "T": "2017-11-06T11:56:00", "BV": 0.86104196}, {"O": 0.08397, "H": 0.084305, "L": 0.08397, "C": 0.08397002, "V": 3.34280001, "T": "2017-11-06T11:57:00", "BV": 0.28071853}, {"O": 0.08397002, "H": 0.08397009, "L": 0.08375001, "C": 0.08378, "V": 20.45627179, "T": "2017-11-06T11:58:00", "BV": 1.71580077}, {"O": 0.08378, "H": 0.08378, "L": 0.0835, "C": 0.08350007, "V": 30.25705918, "T": "2017-11-06T11:59:00", "BV": 2.52770144}, {"O": 0.08350004, "H": 0.08378, "L": 0.0835, "C": 0.08350001, "V": 18.03463144, "T": "2017-11-06T12:00:00", "BV": 1.50635661}, {"O": 0.08378, "H": 0.08378, "L": 0.0835, "C": 0.08350001, "V": 36.15228097, "T": "2017-11-06T12:01:00", "BV": 3.01874443}, {"O": 0.0835, "H": 0.08426996, "L": 0.08344327, "C": 0.08426996, "V": 9.11072453, "T": "2017-11-06T12:02:00", "BV": 0.76180443}, {"O": 0.08345161, "H": 0.08422781, "L": 0.08344327, "C": 0.08422781, "V": 8.99780267, "T": "2017-11-06T12:03:00", "BV": 0.75145253}, {"O": 0.08391602, "H": 0.084, "L": 0.08351259, "C": 0.084, "V": 3.62345358, "T": "2017-11-06T12:04:00", "BV": 0.30359085}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.64416882, "T": "2017-11-06T12:05:00", "BV": 0.05411015}, {"O": 0.08399, "H": 0.08399, "L": 0.08353765, "C": 0.08353765, "V": 1.90873436, "T": "2017-11-06T12:06:00", "BV": 0.15945386}, {"O": 0.08399, "H": 0.084, "L": 0.08399, "C": 0.08399, "V": 13.3901917, "T": "2017-11-06T12:07:00", "BV": 1.12466065}, {"O": 0.08399, "H": 0.084, "L": 0.08399, "C": 0.084, "V": 40.51178369, "T": "2017-11-06T12:08:00", "BV": 3.40288637}, {"O": 0.084, "H": 0.0842, "L": 0.084, "C": 0.0842, "V": 9.9891726, "T": "2017-11-06T12:09:00", "BV": 0.84079805}, {"O": 0.0842, "H": 0.0842, "L": 0.084, "C": 0.0842, "V": 2.26557967, "T": "2017-11-06T12:10:00", "BV": 0.19053853}, {"O": 0.084, "H": 0.0842, "L": 0.084, "C": 0.08415, "V": 27.52302557, "T": "2017-11-06T12:11:00", "BV": 2.31453361}, {"O": 0.084199, "H": 0.0842, "L": 0.08415, "C": 0.0842, "V": 4.47088054, "T": "2017-11-06T12:12:00", "BV": 0.37640554}, {"O": 0.0842, "H": 0.0842, "L": 0.08415, "C": 0.08415, "V": 6.46161442, "T": "2017-11-06T12:13:00", "BV": 0.54398562}, {"O": 0.084199, "H": 0.0842, "L": 0.083513, "C": 0.08355002, "V": 122.94000236, "T": "2017-11-06T12:14:00", "BV": 10.29896411}, {"O": 0.08355004, "H": 0.08385, "L": 0.08355004, "C": 0.08355005, "V": 4.59926783, "T": "2017-11-06T12:15:00", "BV": 0.38429046}, {"O": 0.08355005, "H": 0.08355005, "L": 0.08355005, "C": 0.08355005, "V": 21.95590585, "T": "2017-11-06T12:16:00", "BV": 1.83441696}, {"O": 0.08355004, "H": 0.08355005, "L": 0.083513, "C": 0.08355005, "V": 12.98734994, "T": "2017-11-06T12:17:00", "BV": 1.08502085}, {"O": 0.08355005, "H": 0.08355005, "L": 0.08355005, "C": 0.08355005, "V": 8.31459896, "T": "2017-11-06T12:18:00", "BV": 0.69468513}, {"O": 0.08355005, "H": 0.08415, "L": 0.08344744, "C": 0.08355005, "V": 11.48934988, "T": "2017-11-06T12:19:00", "BV": 0.95952765}, {"O": 0.08355005, "H": 0.08410398, "L": 0.08355005, "C": 0.084, "V": 3.70406905, "T": "2017-11-06T12:20:00", "BV": 0.30962471}, {"O": 0.084, "H": 0.08408899, "L": 0.08355006, "C": 0.08408899, "V": 25.31611573, "T": "2017-11-06T12:21:00", "BV": 2.12834642}, {"O": 0.08408899, "H": 0.084109, "L": 0.08355006, "C": 0.08408096, "V": 32.64421961, "T": "2017-11-06T12:22:00", "BV": 2.74483053}, {"O": 0.0835501, "H": 0.084066, "L": 0.08316237, "C": 0.08317808, "V": 121.7358826, "T": "2017-11-06T12:23:00", "BV": 10.15731812}, {"O": 0.08406072, "H": 0.08406072, "L": 0.08320001, "C": 0.08320517, "V": 27.30813221, "T": "2017-11-06T12:24:00", "BV": 2.29012588}, {"O": 0.08357289, "H": 0.08357289, "L": 0.08357289, "C": 0.08357289, "V": 2.51875871, "T": "2017-11-06T12:25:00", "BV": 0.21049992}, {"O": 0.08320502, "H": 0.08357289, "L": 0.08320502, "C": 0.08357289, "V": 1.89030617, "T": "2017-11-06T12:26:00", "BV": 0.15737708}, {"O": 0.08357289, "H": 0.08357289, "L": 0.08329001, "C": 0.08330002, "V": 99.97581118, "T": "2017-11-06T12:27:00", "BV": 8.33321497}, {"O": 0.08357289, "H": 0.0839, "L": 0.08357289, "C": 0.0835729, "V": 3.36273003, "T": "2017-11-06T12:28:00", "BV": 0.28145261}, {"O": 0.0835729, "H": 0.0839, "L": 0.0835729, "C": 0.0839, "V": 63.04386299, "T": "2017-11-06T12:29:00", "BV": 5.28462246}, {"O": 0.0839, "H": 0.08408899, "L": 0.0838, "C": 0.08408899, "V": 62.04772206, "T": "2017-11-06T12:30:00", "BV": 5.21272801}, {"O": 0.08408899, "H": 0.085, "L": 0.08408396, "C": 0.08486915, "V": 81.85859924, "T": "2017-11-06T12:31:00", "BV": 6.94537016}, {"O": 0.085, "H": 0.0852, "L": 0.085, "C": 0.0852, "V": 71.31790334, "T": "2017-11-06T12:32:00", "BV": 6.06436067}, {"O": 0.08511, "H": 0.08562104, "L": 0.08511, "C": 0.08550001, "V": 38.44742501, "T": "2017-11-06T12:33:00", "BV": 3.2875689}, {"O": 0.0854559, "H": 0.08562105, "L": 0.0851, "C": 0.0852, "V": 92.87786073, "T": "2017-11-06T12:34:00", "BV": 7.91763003}, {"O": 0.0852, "H": 0.0852, "L": 0.08486914, "C": 0.085, "V": 6.28703809, "T": "2017-11-06T12:35:00", "BV": 0.53443132}, {"O": 0.08486914, "H": 0.0852, "L": 0.08486914, "C": 0.085195, "V": 17.82628192, "T": "2017-11-06T12:36:00", "BV": 1.51585565}, {"O": 0.085195, "H": 0.085195, "L": 0.085, "C": 0.085, "V": 6.75293998, "T": "2017-11-06T12:37:00", "BV": 0.57496872}, {"O": 0.08517498, "H": 0.08517498, "L": 0.0848, "C": 0.0848, "V": 15.66637122, "T": "2017-11-06T12:38:00", "BV": 1.33133674}, {"O": 0.0848, "H": 0.08499999, "L": 0.08423252, "C": 0.08481, "V": 52.37286451, "T": "2017-11-06T12:39:00", "BV": 4.44147664}, {"O": 0.08481, "H": 0.08481, "L": 0.084733, "C": 0.08479999, "V": 24.84488957, "T": "2017-11-06T12:40:00", "BV": 2.10703328}, {"O": 0.0843, "H": 0.0848, "L": 0.08423259, "C": 0.08479999, "V": 38.60044525, "T": "2017-11-06T12:41:00", "BV": 3.27074761}, {"O": 0.08479999, "H": 0.08479999, "L": 0.08423259, "C": 0.084269, "V": 3.94911694, "T": "2017-11-06T12:42:00", "BV": 0.33282736}, {"O": 0.08479993, "H": 0.08479993, "L": 0.08423259, "C": 0.08457379, "V": 1.49817624, "T": "2017-11-06T12:43:00", "BV": 0.12651104}, {"O": 0.08457379, "H": 0.08457379, "L": 0.08449993, "C": 0.08457379, "V": 4.71355978, "T": "2017-11-06T12:44:00", "BV": 0.39861872}, {"O": 0.08457379, "H": 0.0847, "L": 0.08449993, "C": 0.08449993, "V": 7.57248965, "T": "2017-11-06T12:45:00", "BV": 0.64007434}, {"O": 0.08449993, "H": 0.08449993, "L": 0.08423259, "C": 0.0843, "V": 5.23732545, "T": "2017-11-06T12:46:00", "BV": 0.44187554}, {"O": 0.0843, "H": 0.0843, "L": 0.08423259, "C": 0.08428281, "V": 31.62907849, "T": "2017-11-06T12:47:00", "BV": 2.66549095}, {"O": 0.08428281, "H": 0.08428281, "L": 0.08416, "C": 0.08416, "V": 48.44385818, "T": "2017-11-06T12:48:00", "BV": 4.07882688}, {"O": 0.08416, "H": 0.08416, "L": 0.08402277, "C": 0.08416, "V": 20.0517385, "T": "2017-11-06T12:49:00", "BV": 1.68566457}, {"O": 0.08416, "H": 0.08416, "L": 0.08408396, "C": 0.08408396, "V": 14.31762224, "T": "2017-11-06T12:50:00", "BV": 1.20495786}, {"O": 0.08416, "H": 0.08416, "L": 0.08408396, "C": 0.08408396, "V": 0.11635169, "T": "2017-11-06T12:51:00", "BV": 0.00978384}, {"O": 0.08402289, "H": 0.08408396, "L": 0.08402289, "C": 0.08408396, "V": 0.72862405, "T": "2017-11-06T12:52:00", "BV": 0.06125772}, {"O": 0.08402289, "H": 0.08402289, "L": 0.08385513, "C": 0.08386659, "V": 48.57003507, "T": "2017-11-06T12:53:00", "BV": 4.07676886}, {"O": 0.08385513, "H": 0.08385513, "L": 0.083, "C": 0.08300001, "V": 83.42651176, "T": "2017-11-06T12:54:00", "BV": 6.94471687}, {"O": 0.08330004, "H": 0.08356646, "L": 0.08330003, "C": 0.08330003, "V": 7.42746508, "T": "2017-11-06T12:55:00", "BV": 0.61877422}, {"O": 0.08330004, "H": 0.08356646, "L": 0.08330004, "C": 0.08356646, "V": 15.51319827, "T": "2017-11-06T12:56:00", "BV": 1.29423199}, {"O": 0.08356646, "H": 0.0838, "L": 0.08330007, "C": 0.0838, "V": 19.24026975, "T": "2017-11-06T12:57:00", "BV": 1.60840757}, {"O": 0.08350001, "H": 0.0849965, "L": 0.08350001, "C": 0.0849965, "V": 300.75481449, "T": "2017-11-06T12:58:00", "BV": 25.24360109}, {"O": 0.08499987, "H": 0.085, "L": 0.08432001, "C": 0.085, "V": 54.17358395, "T": "2017-11-06T12:59:00", "BV": 4.59153291}, {"O": 0.08500002, "H": 0.08541287, "L": 0.08500002, "C": 0.08541286, "V": 41.64025856, "T": "2017-11-06T13:00:00", "BV": 3.54729714}, {"O": 0.08546649, "H": 0.08559999, "L": 0.0850707, "C": 0.08541286, "V": 60.58853439, "T": "2017-11-06T13:01:00", "BV": 5.17500261}, {"O": 0.08509011, "H": 0.08559998, "L": 0.08509011, "C": 0.08520002, "V": 43.5718991, "T": "2017-11-06T13:02:00", "BV": 3.71142542}, {"O": 0.08520002, "H": 0.08547189, "L": 0.08507066, "C": 0.08507066, "V": 10.38799661, "T": "2017-11-06T13:03:00", "BV": 0.8849707}, {"O": 0.08507066, "H": 0.0852, "L": 0.08507066, "C": 0.08507066, "V": 11.74234119, "T": "2017-11-06T13:04:00", "BV": 0.99928174}, {"O": 0.08507066, "H": 0.08507066, "L": 0.08462003, "C": 0.08462003, "V": 32.5660382, "T": "2017-11-06T13:05:00", "BV": 2.76931514}, {"O": 0.08507066, "H": 0.08507066, "L": 0.085, "C": 0.085, "V": 17.08898653, "T": "2017-11-06T13:06:00", "BV": 1.45345049}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 15.12044161, "T": "2017-11-06T13:07:00", "BV": 1.28523751}, {"O": 0.08505999, "H": 0.0850705, "L": 0.08476001, "C": 0.085, "V": 33.62907373, "T": "2017-11-06T13:08:00", "BV": 2.85160194}, {"O": 0.08476002, "H": 0.085, "L": 0.08476002, "C": 0.085, "V": 21.98087344, "T": "2017-11-06T13:09:00", "BV": 1.86638012}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.08499999, "V": 17.7311785, "T": "2017-11-06T13:10:00", "BV": 1.50715005}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.08499999, "V": 9.10437937, "T": "2017-11-06T13:11:00", "BV": 0.77387211}, {"O": 0.08499999, "H": 0.085, "L": 0.084999, "C": 0.084999, "V": 8.27487885, "T": "2017-11-06T13:12:00", "BV": 0.70336454}, {"O": 0.084999, "H": 0.084999, "L": 0.08476004, "C": 0.08485603, "V": 25.68650311, "T": "2017-11-06T13:13:00", "BV": 2.17794669}, {"O": 0.08499998, "H": 0.085, "L": 0.08485603, "C": 0.085, "V": 22.80083868, "T": "2017-11-06T13:14:00", "BV": 1.93801737}, {"O": 0.08495, "H": 0.08495, "L": 0.08495, "C": 0.08495, "V": 18.04223191, "T": "2017-11-06T13:15:00", "BV": 1.53268757}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08495, "V": 2.64166722, "T": "2017-11-06T13:16:00", "BV": 0.22440359}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08489002, "V": 8.96979349, "T": "2017-11-06T13:17:00", "BV": 0.76155766}, {"O": 0.08489002, "H": 0.08495, "L": 0.08489002, "C": 0.08495, "V": 2.42964027, "T": "2017-11-06T13:18:00", "BV": 0.20635922}, {"O": 0.08495, "H": 0.08495, "L": 0.08489003, "C": 0.08489004, "V": 12.30854185, "T": "2017-11-06T13:19:00", "BV": 1.04527348}, {"O": 0.08489004, "H": 0.08495, "L": 0.08489003, "C": 0.08489003, "V": 4.09390641, "T": "2017-11-06T13:21:00", "BV": 0.3475323}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08489003, "C": 0.08489003, "V": 21.24293223, "T": "2017-11-06T13:22:00", "BV": 1.8033131}, {"O": 0.08489001, "H": 0.08489003, "L": 0.08489, "C": 0.08489, "V": 7.94529391, "T": "2017-11-06T13:23:00", "BV": 0.67447613}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08485603, "C": 0.084865, "V": 22.39494806, "T": "2017-11-06T13:24:00", "BV": 1.90068522}, {"O": 0.08486, "H": 0.084865, "L": 0.08486, "C": 0.084865, "V": 0.60470293, "T": "2017-11-06T13:25:00", "BV": 0.05131595}, {"O": 0.08486, "H": 0.08487, "L": 0.08486, "C": 0.084865, "V": 25.14621186, "T": "2017-11-06T13:26:00", "BV": 2.13408114}, {"O": 0.08487, "H": 0.08489002, "L": 0.08486, "C": 0.08487, "V": 2.7188327, "T": "2017-11-06T13:27:00", "BV": 0.2307723}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08486001, "C": 0.08486999, "V": 1.87643199, "T": "2017-11-06T13:28:00", "BV": 0.15923456}, {"O": 0.08486001, "H": 0.08486001, "L": 0.08486001, "C": 0.08486001, "V": 4.34575332, "T": "2017-11-06T13:29:00", "BV": 0.36878061}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08486, "C": 0.08486, "V": 3.13758459, "T": "2017-11-06T13:30:00", "BV": 0.26625935}, {"O": 0.08486, "H": 0.08486, "L": 0.08485603, "C": 0.08486, "V": 23.15854286, "T": "2017-11-06T13:31:00", "BV": 1.96519571}, {"O": 0.08486, "H": 0.08486, "L": 0.08485603, "C": 0.08485604, "V": 1.89812626, "T": "2017-11-06T13:32:00", "BV": 0.16106762}, {"O": 0.08485605, "H": 0.08485605, "L": 0.08485601, "C": 0.08485601, "V": 16.135141, "T": "2017-11-06T13:33:00", "BV": 1.36916395}, {"O": 0.084856, "H": 0.084856, "L": 0.08476002, "C": 0.08476002, "V": 1.95331784, "T": "2017-11-06T13:34:00", "BV": 0.16564298}, {"O": 0.08472003, "H": 0.08476, "L": 0.084539, "C": 0.084539, "V": 1.10173847, "T": "2017-11-06T13:35:00", "BV": 0.09323325}, {"O": 0.08448411, "H": 0.0845603, "L": 0.08411987, "C": 0.08412144, "V": 4.09086382, "T": "2017-11-06T13:36:00", "BV": 0.34545663}, {"O": 0.08412144, "H": 0.08436, "L": 0.0841, "C": 0.08413441, "V": 29.6076292, "T": "2017-11-06T13:37:00", "BV": 2.49088743}, {"O": 0.08413441, "H": 0.08448411, "L": 0.08413441, "C": 0.08448411, "V": 2.65317224, "T": "2017-11-06T13:38:00", "BV": 0.22389719}, {"O": 0.08448411, "H": 0.084539, "L": 0.08413443, "C": 0.084539, "V": 4.70809696, "T": "2017-11-06T13:39:00", "BV": 0.39774194}, {"O": 0.08416807, "H": 0.084539, "L": 0.08415966, "C": 0.08429822, "V": 1.73391654, "T": "2017-11-06T13:40:00", "BV": 0.14639103}, {"O": 0.08429822, "H": 0.08449, "L": 0.08429822, "C": 0.08449, "V": 3.24561407, "T": "2017-11-06T13:41:00", "BV": 0.27369492}, {"O": 0.08448989, "H": 0.08449, "L": 0.08448989, "C": 0.08449, "V": 0.9254467, "T": "2017-11-06T13:42:00", "BV": 0.07819094}, {"O": 0.0845, "H": 0.084539, "L": 0.08449, "C": 0.084539, "V": 34.18963014, "T": "2017-11-06T13:43:00", "BV": 2.88994873}, {"O": 0.0845, "H": 0.084539, "L": 0.0844, "C": 0.0844, "V": 27.95307229, "T": "2017-11-06T13:44:00", "BV": 2.36206139}, {"O": 0.08429822, "H": 0.08472003, "L": 0.08429822, "C": 0.08472003, "V": 8.66247616, "T": "2017-11-06T13:45:00", "BV": 0.73123441}, {"O": 0.08472003, "H": 0.08472003, "L": 0.08472, "C": 0.08472003, "V": 0.55194691, "T": "2017-11-06T13:46:00", "BV": 0.04676093}, {"O": 0.08432001, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 2.46052216, "T": "2017-11-06T13:47:00", "BV": 0.20749452}, {"O": 0.08432, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 13.57672314, "T": "2017-11-06T13:48:00", "BV": 1.14479249}, {"O": 0.08434, "H": 0.08434, "L": 0.08415966, "C": 0.08415966, "V": 64.55359631, "T": "2017-11-06T13:49:00", "BV": 5.44268693}, {"O": 0.08415966, "H": 0.08432, "L": 0.08415966, "C": 0.08415966, "V": 2.08384657, "T": "2017-11-06T13:50:00", "BV": 0.17537777}, {"O": 0.08415967, "H": 0.08415967, "L": 0.08415967, "C": 0.08415967, "V": 0.00625333, "T": "2017-11-06T13:51:00", "BV": 0.00052627}, {"O": 0.08432, "H": 0.08432, "L": 0.08415967, "C": 0.08415967, "V": 4.95882567, "T": "2017-11-06T13:52:00", "BV": 0.41750947}, {"O": 0.084165, "H": 0.08434, "L": 0.084165, "C": 0.08434, "V": 7.71108141, "T": "2017-11-06T13:53:00", "BV": 0.64995058}, {"O": 0.08434, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 2.67975057, "T": "2017-11-06T13:54:00", "BV": 0.22597142}, {"O": 0.084338, "H": 0.08485605, "L": 0.08432011, "C": 0.08472003, "V": 3.13088206, "T": "2017-11-06T13:55:00", "BV": 0.26534455}, {"O": 0.08472003, "H": 0.084873, "L": 0.08438016, "C": 0.084873, "V": 5.49521459, "T": "2017-11-06T13:56:00", "BV": 0.4657856}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08489003, "C": 0.08489003, "V": 1.19853722, "T": "2017-11-06T13:57:00", "BV": 0.10174384}, {"O": 0.084873, "H": 0.084873, "L": 0.084873, "C": 0.084873, "V": 2.12445605, "T": "2017-11-06T13:58:00", "BV": 0.18030894}, {"O": 0.084873, "H": 0.08489003, "L": 0.08487128, "C": 0.084873, "V": 21.80331858, "T": "2017-11-06T13:59:00", "BV": 1.85051535}, {"O": 0.084873, "H": 0.084873, "L": 0.08487129, "C": 0.0848713, "V": 4.68106434, "T": "2017-11-06T14:00:00", "BV": 0.39729064}, {"O": 0.0848713, "H": 0.08489003, "L": 0.0848713, "C": 0.08489003, "V": 12.34005314, "T": "2017-11-06T14:01:00", "BV": 1.04740553}, {"O": 0.08490565, "H": 0.085, "L": 0.08490565, "C": 0.085, "V": 21.15809239, "T": "2017-11-06T14:02:00", "BV": 1.79818841}, {"O": 0.085, "H": 0.08504302, "L": 0.085, "C": 0.085, "V": 35.27779779, "T": "2017-11-06T14:03:00", "BV": 2.99862481}, {"O": 0.085, "H": 0.085, "L": 0.08489003, "C": 0.08489003, "V": 22.9300944, "T": "2017-11-06T14:04:00", "BV": 1.94802518}, {"O": 0.08489003, "H": 0.085, "L": 0.08489003, "C": 0.085, "V": 0.92585294, "T": "2017-11-06T14:05:00", "BV": 0.07861957}, {"O": 0.085, "H": 0.085, "L": 0.08489003, "C": 0.084901, "V": 8.56285412, "T": "2017-11-06T14:06:00", "BV": 0.72700921}, {"O": 0.084901, "H": 0.085, "L": 0.084901, "C": 0.085, "V": 11.20312465, "T": "2017-11-06T14:07:00", "BV": 0.95200771}, {"O": 0.085, "H": 0.08504302, "L": 0.084901, "C": 0.084901, "V": 17.21061398, "T": "2017-11-06T14:08:00", "BV": 1.46273051}, {"O": 0.084901, "H": 0.084901, "L": 0.0848713, "C": 0.0848713, "V": 22.931476, "T": "2017-11-06T14:09:00", "BV": 1.94637888}, {"O": 0.0848713, "H": 0.08487131, "L": 0.0848713, "C": 0.08487131, "V": 0.66048225, "T": "2017-11-06T14:10:00", "BV": 0.05605597}, {"O": 0.084901, "H": 0.08508597, "L": 0.08487131, "C": 0.08508597, "V": 9.20231662, "T": "2017-11-06T14:11:00", "BV": 0.78142371}, {"O": 0.08487131, "H": 0.0857, "L": 0.08487131, "C": 0.08559999, "V": 62.46204195, "T": "2017-11-06T14:12:00", "BV": 5.34482807}, {"O": 0.08524125, "H": 0.0856, "L": 0.085, "C": 0.0853859, "V": 97.27273994, "T": "2017-11-06T14:13:00", "BV": 8.28666308}, {"O": 0.08526001, "H": 0.0861, "L": 0.08526001, "C": 0.085739, "V": 203.15937141, "T": "2017-11-06T14:14:00", "BV": 17.41359661}, {"O": 0.085739, "H": 0.085739, "L": 0.08530019, "C": 0.085739, "V": 240.06986324, "T": "2017-11-06T14:15:00", "BV": 20.49891009}, {"O": 0.085739, "H": 0.086, "L": 0.085739, "C": 0.08599999, "V": 15.26939035, "T": "2017-11-06T14:16:00", "BV": 1.31211772}, {"O": 0.0859999, "H": 0.0859999, "L": 0.085739, "C": 0.0859999, "V": 62.0621688, "T": "2017-11-06T14:17:00", "BV": 5.32193887}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573902, "C": 0.0859999, "V": 9.34296379, "T": "2017-11-06T14:18:00", "BV": 0.8026734}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573905, "C": 0.0859999, "V": 5.54095841, "T": "2017-11-06T14:19:00", "BV": 0.4759156}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573905, "C": 0.08599, "V": 34.07472068, "T": "2017-11-06T14:20:00", "BV": 2.92666905}, {"O": 0.08574993, "H": 0.08599, "L": 0.08574992, "C": 0.08575, "V": 104.60514599, "T": "2017-11-06T14:21:00", "BV": 8.97830515}, {"O": 0.08573905, "H": 0.08575, "L": 0.08573901, "C": 0.08573901, "V": 41.27959729, "T": "2017-11-06T14:22:00", "BV": 3.53927419}, {"O": 0.08573901, "H": 0.08573901, "L": 0.085739, "C": 0.085739, "V": 1.4437499, "T": "2017-11-06T14:23:00", "BV": 0.12378563}, {"O": 0.085739, "H": 0.085739, "L": 0.08559698, "C": 0.08559698, "V": 20.87166143, "T": "2017-11-06T14:24:00", "BV": 1.78675506}, {"O": 0.08559698, "H": 0.08559698, "L": 0.08559697, "C": 0.08559698, "V": 2.77555592, "T": "2017-11-06T14:25:00", "BV": 0.23757915}, {"O": 0.08559698, "H": 0.08559698, "L": 0.08559698, "C": 0.08559698, "V": 3.30327571, "T": "2017-11-06T14:26:00", "BV": 0.28275037}, {"O": 0.08559698, "H": 0.085739, "L": 0.08559697, "C": 0.085739, "V": 0.43053438, "T": "2017-11-06T14:27:00", "BV": 0.03685407}, {"O": 0.085739, "H": 0.085739, "L": 0.08540001, "C": 0.08573899, "V": 68.80428925, "T": "2017-11-06T14:28:00", "BV": 5.88320087}, {"O": 0.08573899, "H": 0.08573899, "L": 0.0855695, "C": 0.08573899, "V": 10.68760222, "T": "2017-11-06T14:29:00", "BV": 0.91632668}, {"O": 0.08573, "H": 0.08573, "L": 0.0855695, "C": 0.08573, "V": 12.79799816, "T": "2017-11-06T14:30:00", "BV": 1.09519248}, {"O": 0.08556951, "H": 0.08589999, "L": 0.08556951, "C": 0.08572999, "V": 49.71333993, "T": "2017-11-06T14:31:00", "BV": 4.25940743}, {"O": 0.08572999, "H": 0.08572999, "L": 0.08559903, "C": 0.08572999, "V": 35.80098334, "T": "2017-11-06T14:32:00", "BV": 3.06531238}, {"O": 0.08572999, "H": 0.08589, "L": 0.08560001, "C": 0.08572, "V": 57.09524157, "T": "2017-11-06T14:33:00", "BV": 4.89717384}, {"O": 0.08589, "H": 0.08589, "L": 0.08572, "C": 0.08589, "V": 48.43210355, "T": "2017-11-06T14:34:00", "BV": 4.1588061}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572001, "C": 0.08589, "V": 65.10368874, "T": "2017-11-06T14:35:00", "BV": 5.59396039}, {"O": 0.08589, "H": 0.08598998, "L": 0.08572001, "C": 0.08572001, "V": 20.25088366, "T": "2017-11-06T14:36:00", "BV": 1.73893465}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08572001, "C": 0.08572001, "V": 0.5886911, "T": "2017-11-06T14:37:00", "BV": 0.05048347}, {"O": 0.08572001, "H": 0.08598998, "L": 0.08572001, "C": 0.08598998, "V": 23.09658189, "T": "2017-11-06T14:38:00", "BV": 1.98089222}, {"O": 0.08598998, "H": 0.08598999, "L": 0.08572, "C": 0.08598999, "V": 6.3377081, "T": "2017-11-06T14:39:00", "BV": 0.54375821}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08598999, "C": 0.08598999, "V": 2.62105133, "T": "2017-11-06T14:40:00", "BV": 0.22538416}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572001, "C": 0.08572001, "V": 2.05739751, "T": "2017-11-06T14:41:00", "BV": 0.17651887}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08579001, "C": 0.08579001, "V": 1.82594056, "T": "2017-11-06T14:42:00", "BV": 0.15699532}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08597, "C": 0.08598999, "V": 14.70777368, "T": "2017-11-06T14:43:00", "BV": 1.26471423}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08579001, "C": 0.08597, "V": 3.52281287, "T": "2017-11-06T14:44:00", "BV": 0.30278706}, {"O": 0.08597, "H": 0.08597, "L": 0.08597, "C": 0.08597, "V": 5.41423047, "T": "2017-11-06T14:45:00", "BV": 0.46546132}, {"O": 0.08597, "H": 0.08602799, "L": 0.08572001, "C": 0.08572001, "V": 68.9147167, "T": "2017-11-06T14:46:00", "BV": 5.92512505}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08572001, "C": 0.08579001, "V": 3.20183446, "T": "2017-11-06T14:47:00", "BV": 0.27468412}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08579001, "C": 0.08579001, "V": 2.06285908, "T": "2017-11-06T14:48:00", "BV": 0.17697269}, {"O": 0.086, "H": 0.086, "L": 0.08579001, "C": 0.08579001, "V": 177.42964655, "T": "2017-11-06T14:49:00", "BV": 15.22216435}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08579001, "C": 0.08579001, "V": 0.1, "T": "2017-11-06T14:50:00", "BV": 0.008579}, {"O": 0.08579002, "H": 0.08579002, "L": 0.08572001, "C": 0.08579001, "V": 51.16689413, "T": "2017-11-06T14:51:00", "BV": 4.3895383}, {"O": 0.08579001, "H": 0.086, "L": 0.08579001, "C": 0.086, "V": 25.76823066, "T": "2017-11-06T14:52:00", "BV": 2.21547275}, {"O": 0.086, "H": 0.086, "L": 0.08572002, "C": 0.08572006, "V": 97.13548242, "T": "2017-11-06T14:53:00", "BV": 8.34056817}, {"O": 0.08605594, "H": 0.08615, "L": 0.0859, "C": 0.08615, "V": 2.91013394, "T": "2017-11-06T14:54:00", "BV": 0.2504807}, {"O": 0.08613933, "H": 0.08613933, "L": 0.086, "C": 0.086, "V": 3.66873406, "T": "2017-11-06T14:55:00", "BV": 0.31601599}, {"O": 0.086, "H": 0.0861999, "L": 0.08581058, "C": 0.08615167, "V": 23.34527702, "T": "2017-11-06T14:56:00", "BV": 2.01091777}, {"O": 0.0861999, "H": 0.08633962, "L": 0.0861999, "C": 0.08633962, "V": 0.27061797, "T": "2017-11-06T14:57:00", "BV": 0.02335882}, {"O": 0.08633962, "H": 0.08646353, "L": 0.08633962, "C": 0.08646353, "V": 8.6591933, "T": "2017-11-06T14:58:00", "BV": 0.74821832}, {"O": 0.08649999, "H": 0.0866, "L": 0.08649999, "C": 0.0866, "V": 9.33429932, "T": "2017-11-06T14:59:00", "BV": 0.80812901}, {"O": 0.0866, "H": 0.0868, "L": 0.0865, "C": 0.08679957, "V": 18.55822517, "T": "2017-11-06T15:00:00", "BV": 1.6080047}, {"O": 0.08679957, "H": 0.08689, "L": 0.08679957, "C": 0.08686868, "V": 18.62111573, "T": "2017-11-06T15:01:00", "BV": 1.61677888}, {"O": 0.08689, "H": 0.08782599, "L": 0.08686868, "C": 0.08757835, "V": 120.28817231, "T": "2017-11-06T15:02:00", "BV": 10.4980267}, {"O": 0.0876, "H": 0.0879, "L": 0.08757835, "C": 0.08789999, "V": 21.42857728, "T": "2017-11-06T15:03:00", "BV": 1.8806518}, {"O": 0.08789999, "H": 0.08799002, "L": 0.08789999, "C": 0.08799, "V": 46.49115013, "T": "2017-11-06T15:04:00", "BV": 4.09054934}, {"O": 0.08799, "H": 0.08799002, "L": 0.08757857, "C": 0.08783904, "V": 35.17173417, "T": "2017-11-06T15:05:00", "BV": 3.09285713}, {"O": 0.08783914, "H": 0.08799, "L": 0.08757856, "C": 0.0879, "V": 96.78370898, "T": "2017-11-06T15:06:00", "BV": 8.48922998}, {"O": 0.08757857, "H": 0.0879, "L": 0.08757857, "C": 0.08757862, "V": 45.94447331, "T": "2017-11-06T15:07:00", "BV": 4.02887066}, {"O": 0.08757862, "H": 0.08789999, "L": 0.08757862, "C": 0.08757863, "V": 15.5424154, "T": "2017-11-06T15:08:00", "BV": 1.3628396}, {"O": 0.08757864, "H": 0.0879, "L": 0.08757864, "C": 0.0879, "V": 50.54649144, "T": "2017-11-06T15:09:00", "BV": 4.44031467}, {"O": 0.0879, "H": 0.08805603, "L": 0.08757885, "C": 0.08805603, "V": 104.8324669, "T": "2017-11-06T15:10:00", "BV": 9.21650622}, {"O": 0.08798886, "H": 0.088345, "L": 0.08798886, "C": 0.088345, "V": 45.26329502, "T": "2017-11-06T15:11:00", "BV": 3.98988348}, {"O": 0.08821, "H": 0.0885, "L": 0.08820451, "C": 0.0885, "V": 160.11674889, "T": "2017-11-06T15:12:00", "BV": 14.16588026}, {"O": 0.0885, "H": 0.0888, "L": 0.08845, "C": 0.0888, "V": 43.11492586, "T": "2017-11-06T15:13:00", "BV": 3.81977253}, {"O": 0.08877774, "H": 0.08885, "L": 0.0887, "C": 0.08885, "V": 85.73763433, "T": "2017-11-06T15:14:00", "BV": 7.61572412}, {"O": 0.08884999, "H": 0.08961492, "L": 0.08880002, "C": 0.08960008, "V": 412.34707798, "T": "2017-11-06T15:15:00", "BV": 36.73837586}, {"O": 0.08960008, "H": 0.08999999, "L": 0.08960002, "C": 0.08980006, "V": 199.78326172, "T": "2017-11-06T15:16:00", "BV": 17.9413481}, {"O": 0.08974511, "H": 0.08999999, "L": 0.08974511, "C": 0.08988888, "V": 142.39302405, "T": "2017-11-06T15:17:00", "BV": 12.80574335}, {"O": 0.08988888, "H": 0.08999998, "L": 0.08988888, "C": 0.0899, "V": 107.07156163, "T": "2017-11-06T15:18:00", "BV": 9.62556401}, {"O": 0.08988889, "H": 0.0899, "L": 0.08891, "C": 0.08891, "V": 110.94941101, "T": "2017-11-06T15:19:00", "BV": 9.94779308}, {"O": 0.08891, "H": 0.08989997, "L": 0.08891, "C": 0.08928249, "V": 87.21027149, "T": "2017-11-06T15:20:00", "BV": 7.79660926}, {"O": 0.089287, "H": 0.08981979, "L": 0.08928249, "C": 0.08931, "V": 55.27086668, "T": "2017-11-06T15:21:00", "BV": 4.93956162}, {"O": 0.08931, "H": 0.0898, "L": 0.08931, "C": 0.08932, "V": 28.12266717, "T": "2017-11-06T15:22:00", "BV": 2.51412438}, {"O": 0.08932, "H": 0.08932, "L": 0.08896003, "C": 0.08896003, "V": 44.78703701, "T": "2017-11-06T15:23:00", "BV": 3.99780499}, {"O": 0.08896, "H": 0.0892, "L": 0.08890001, "C": 0.08896003, "V": 40.68210332, "T": "2017-11-06T15:24:00", "BV": 3.61881031}, {"O": 0.08891444, "H": 0.0892, "L": 0.08891444, "C": 0.0892, "V": 55.45252658, "T": "2017-11-06T15:25:00", "BV": 4.93398095}, {"O": 0.0892, "H": 0.0893, "L": 0.08896004, "C": 0.08896004, "V": 13.79227826, "T": "2017-11-06T15:26:00", "BV": 1.22897935}, {"O": 0.08896004, "H": 0.089195, "L": 0.08896004, "C": 0.089, "V": 120.07583509, "T": "2017-11-06T15:27:00", "BV": 10.68554752}, {"O": 0.089, "H": 0.08919999, "L": 0.08896004, "C": 0.089, "V": 98.26601685, "T": "2017-11-06T15:28:00", "BV": 8.74462539}, {"O": 0.08900001, "H": 0.0892, "L": 0.08900001, "C": 0.08919999, "V": 55.0243632, "T": "2017-11-06T15:29:00", "BV": 4.90636718}, {"O": 0.08919999, "H": 0.08919999, "L": 0.089, "C": 0.089, "V": 26.35377647, "T": "2017-11-06T15:30:00", "BV": 2.34670447}, {"O": 0.08900001, "H": 0.0891, "L": 0.089, "C": 0.089, "V": 132.07173502, "T": "2017-11-06T15:31:00", "BV": 11.75571728}, {"O": 0.089, "H": 0.08900001, "L": 0.0885, "C": 0.0885, "V": 49.40295957, "T": "2017-11-06T15:32:00", "BV": 4.38987875}, {"O": 0.08852655, "H": 0.08852655, "L": 0.088, "C": 0.08800001, "V": 43.84967769, "T": "2017-11-06T15:33:00", "BV": 3.87709709}, {"O": 0.08800001, "H": 0.08800001, "L": 0.08790021, "C": 0.08790021, "V": 34.14898965, "T": "2017-11-06T15:34:00", "BV": 3.00480945}, {"O": 0.08790021, "H": 0.08790021, "L": 0.08788183, "C": 0.08789083, "V": 7.93620523, "T": "2017-11-06T15:35:00", "BV": 0.69750433}, {"O": 0.08789083, "H": 0.08800001, "L": 0.0878, "C": 0.08800001, "V": 63.9696169, "T": "2017-11-06T15:36:00", "BV": 5.62506159}, {"O": 0.08789, "H": 0.08789, "L": 0.08789, "C": 0.08789, "V": 19.06460298, "T": "2017-11-06T15:37:00", "BV": 1.67558792}, {"O": 0.08799979, "H": 0.08849999, "L": 0.08789, "C": 0.08800007, "V": 91.14338849, "T": "2017-11-06T15:38:00", "BV": 8.02140919}, {"O": 0.08806, "H": 0.0885, "L": 0.08800007, "C": 0.0885, "V": 39.28421438, "T": "2017-11-06T15:39:00", "BV": 3.4615659}, {"O": 0.08810011, "H": 0.08845, "L": 0.08800016, "C": 0.08845, "V": 1.26541797, "T": "2017-11-06T15:40:00", "BV": 0.11143702}, {"O": 0.08845, "H": 0.08845, "L": 0.0882, "C": 0.0882, "V": 6.32568147, "T": "2017-11-06T15:41:00", "BV": 0.55807668}, {"O": 0.0882, "H": 0.0882, "L": 0.08800012, "C": 0.08800012, "V": 8.69881475, "T": "2017-11-06T15:42:00", "BV": 0.76603164}, {"O": 0.08810006, "H": 0.08843986, "L": 0.08789, "C": 0.08799909, "V": 63.87188501, "T": "2017-11-06T15:43:00", "BV": 5.63451446}, {"O": 0.08799909, "H": 0.08799909, "L": 0.08770001, "C": 0.0878, "V": 16.21676429, "T": "2017-11-06T15:44:00", "BV": 1.42474316}, {"O": 0.08770002, "H": 0.08799909, "L": 0.08770002, "C": 0.08780001, "V": 37.23534854, "T": "2017-11-06T15:45:00", "BV": 3.27081988}, {"O": 0.08789, "H": 0.08789, "L": 0.08780003, "C": 0.08783, "V": 4.76314332, "T": "2017-11-06T15:46:00", "BV": 0.41835422}, {"O": 0.08781, "H": 0.08783, "L": 0.08759942, "C": 0.08759942, "V": 41.89032062, "T": "2017-11-06T15:47:00", "BV": 3.67795919}, {"O": 0.08780002, "H": 0.08780002, "L": 0.08754, "C": 0.08754, "V": 26.50567444, "T": "2017-11-06T15:48:00", "BV": 2.32291144}, {"O": 0.08754, "H": 0.08754, "L": 0.08736338, "C": 0.08750073, "V": 6.31962197, "T": "2017-11-06T15:49:00", "BV": 0.55273401}, {"O": 0.08750073, "H": 0.08750073, "L": 0.08725315, "C": 0.08725315, "V": 11.00414872, "T": "2017-11-06T15:50:00", "BV": 0.96040878}, {"O": 0.08729998, "H": 0.08731, "L": 0.0872, "C": 0.0872, "V": 28.30688806, "T": "2017-11-06T15:51:00", "BV": 2.46957634}, {"O": 0.08721667, "H": 0.0875, "L": 0.08715092, "C": 0.087222, "V": 13.76988368, "T": "2017-11-06T15:52:00", "BV": 1.20158609}, {"O": 0.08749999, "H": 0.08750073, "L": 0.08721669, "C": 0.0875, "V": 42.52570994, "T": "2017-11-06T15:53:00", "BV": 3.71296565}, {"O": 0.0875, "H": 0.0875, "L": 0.08722211, "C": 0.08722213, "V": 21.07315158, "T": "2017-11-06T15:54:00", "BV": 1.84343596}, {"O": 0.0875, "H": 0.0875, "L": 0.08722213, "C": 0.0875, "V": 7.80523878, "T": "2017-11-06T15:55:00", "BV": 0.68091127}, {"O": 0.0873, "H": 0.0875, "L": 0.08722213, "C": 0.08722213, "V": 14.26391559, "T": "2017-11-06T15:56:00", "BV": 1.24482016}, {"O": 0.08723084, "H": 0.08749999, "L": 0.08715092, "C": 0.08744499, "V": 75.31169261, "T": "2017-11-06T15:57:00", "BV": 6.57544723}, {"O": 0.08715093, "H": 0.08715093, "L": 0.08690266, "C": 0.08690522, "V": 41.50667986, "T": "2017-11-06T15:58:00", "BV": 3.61657477}, {"O": 0.08690266, "H": 0.087, "L": 0.08689999, "C": 0.08690268, "V": 19.98335642, "T": "2017-11-06T15:59:00", "BV": 1.73710873}, {"O": 0.08690268, "H": 0.08754, "L": 0.08690268, "C": 0.08754, "V": 20.1689118, "T": "2017-11-06T16:00:00", "BV": 1.7637647}, {"O": 0.08693209, "H": 0.08754, "L": 0.08693199, "C": 0.087499, "V": 9.48245756, "T": "2017-11-06T16:01:00", "BV": 0.82925072}, {"O": 0.087499, "H": 0.087499, "L": 0.08711001, "C": 0.087498, "V": 31.36764361, "T": "2017-11-06T16:02:00", "BV": 2.7341581}, {"O": 0.08749798, "H": 0.08749798, "L": 0.08711502, "C": 0.08740874, "V": 36.94381211, "T": "2017-11-06T16:03:00", "BV": 3.22862492}, {"O": 0.08740874, "H": 0.08749797, "L": 0.08707608, "C": 0.08740873, "V": 9.16546165, "T": "2017-11-06T16:04:00", "BV": 0.8004232}, {"O": 0.087408, "H": 0.08740873, "L": 0.08706739, "C": 0.08740873, "V": 9.69961852, "T": "2017-11-06T16:05:00", "BV": 0.84751244}, {"O": 0.08706739, "H": 0.087072, "L": 0.08700002, "C": 0.08706739, "V": 11.53436733, "T": "2017-11-06T16:06:00", "BV": 1.00419432}, {"O": 0.08700002, "H": 0.08740873, "L": 0.08700001, "C": 0.087332, "V": 15.10064838, "T": "2017-11-06T16:07:00", "BV": 1.31396563}, {"O": 0.087332, "H": 0.08740873, "L": 0.087, "C": 0.087, "V": 75.80258849, "T": "2017-11-06T16:08:00", "BV": 6.60283673}, {"O": 0.087, "H": 0.08700001, "L": 0.0868, "C": 0.08699999, "V": 16.75410011, "T": "2017-11-06T16:09:00", "BV": 1.45635351}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08693, "C": 0.08693, "V": 7.72124821, "T": "2017-11-06T16:10:00", "BV": 0.67138962}, {"O": 0.08693, "H": 0.08693, "L": 0.08671368, "C": 0.08692999, "V": 11.703918, "T": "2017-11-06T16:11:00", "BV": 1.0161241}, {"O": 0.08692999, "H": 0.08692999, "L": 0.0869, "C": 0.0869, "V": 21.09509182, "T": "2017-11-06T16:12:00", "BV": 1.83368747}, {"O": 0.0869, "H": 0.08692999, "L": 0.0869, "C": 0.08692999, "V": 6.14434083, "T": "2017-11-06T16:13:00", "BV": 0.53403602}, {"O": 0.08692999, "H": 0.08699999, "L": 0.08675905, "C": 0.08699999, "V": 48.7800191, "T": "2017-11-06T16:14:00", "BV": 4.23946714}, {"O": 0.08689, "H": 0.0874, "L": 0.08680002, "C": 0.08700003, "V": 16.38314415, "T": "2017-11-06T16:15:00", "BV": 1.4246184}, {"O": 0.08700003, "H": 0.08740873, "L": 0.08700003, "C": 0.08700003, "V": 10.08653081, "T": "2017-11-06T16:16:00", "BV": 0.87878716}, {"O": 0.08749797, "H": 0.08749798, "L": 0.08700003, "C": 0.08700003, "V": 15.01273464, "T": "2017-11-06T16:17:00", "BV": 1.31053263}, {"O": 0.0870574, "H": 0.08740803, "L": 0.0870574, "C": 0.0874, "V": 4.22055268, "T": "2017-11-06T16:18:00", "BV": 0.368863}, {"O": 0.0874, "H": 0.0874, "L": 0.08707981, "C": 0.08707981, "V": 5.48146981, "T": "2017-11-06T16:19:00", "BV": 0.47891393}, {"O": 0.08707981, "H": 0.08740803, "L": 0.08707981, "C": 0.0874, "V": 105.64311023, "T": "2017-11-06T16:20:00", "BV": 9.23233486}, {"O": 0.08739901, "H": 0.0874, "L": 0.08707981, "C": 0.0874, "V": 38.7565979, "T": "2017-11-06T16:21:00", "BV": 3.38729575}, {"O": 0.08707981, "H": 0.0874, "L": 0.08707981, "C": 0.0874, "V": 8.98732997, "T": "2017-11-06T16:22:00", "BV": 0.78492001}, {"O": 0.08740803, "H": 0.08752089, "L": 0.08740803, "C": 0.08740873, "V": 31.29322738, "T": "2017-11-06T16:23:00", "BV": 2.73749805}, {"O": 0.08752089, "H": 0.08789, "L": 0.08740805, "C": 0.08789, "V": 44.21410574, "T": "2017-11-06T16:24:00", "BV": 3.87305605}, {"O": 0.08789, "H": 0.08789, "L": 0.0878, "C": 0.0878, "V": 76.14113224, "T": "2017-11-06T16:25:00", "BV": 6.68684624}, {"O": 0.0878, "H": 0.08789, "L": 0.08758, "C": 0.0878, "V": 93.6027607, "T": "2017-11-06T16:26:00", "BV": 8.21480291}, {"O": 0.0878, "H": 0.0878, "L": 0.08740804, "C": 0.08740804, "V": 64.25692061, "T": "2017-11-06T16:27:00", "BV": 5.61902721}, {"O": 0.08779, "H": 0.08779, "L": 0.087, "C": 0.087429, "V": 39.49391918, "T": "2017-11-06T16:28:00", "BV": 3.44777322}, {"O": 0.0875, "H": 0.0875, "L": 0.08700003, "C": 0.08749999, "V": 56.27312927, "T": "2017-11-06T16:29:00", "BV": 4.91457354}, {"O": 0.08749999, "H": 0.0875, "L": 0.08749999, "C": 0.0875, "V": 7.01790124, "T": "2017-11-06T16:30:00", "BV": 0.61406627}, {"O": 0.0875, "H": 0.08766414, "L": 0.0875, "C": 0.08766414, "V": 33.65543913, "T": "2017-11-06T16:31:00", "BV": 2.94687364}, {"O": 0.08766414, "H": 0.087999, "L": 0.08755, "C": 0.08755, "V": 74.89547102, "T": "2017-11-06T16:32:00", "BV": 6.56479391}, {"O": 0.08779, "H": 0.08779, "L": 0.0875, "C": 0.08779, "V": 42.12245701, "T": "2017-11-06T16:33:00", "BV": 3.68732373}, {"O": 0.08778, "H": 0.08779, "L": 0.08748541, "C": 0.08748541, "V": 16.61116635, "T": "2017-11-06T16:34:00", "BV": 1.45536974}, {"O": 0.08748541, "H": 0.08748541, "L": 0.08700005, "C": 0.08700009, "V": 39.07078161, "T": "2017-11-06T16:35:00", "BV": 3.39968284}, {"O": 0.08700009, "H": 0.08700009, "L": 0.087, "C": 0.087, "V": 14.8166525, "T": "2017-11-06T16:36:00", "BV": 1.28904994}, {"O": 0.087, "H": 0.08700005, "L": 0.08699999, "C": 0.08699999, "V": 1.77425342, "T": "2017-11-06T16:37:00", "BV": 0.15435999}, {"O": 0.0869999, "H": 0.08699999, "L": 0.0866, "C": 0.0867, "V": 34.23177372, "T": "2017-11-06T16:38:00", "BV": 2.97039651}, {"O": 0.0867, "H": 0.08687699, "L": 0.08664238, "C": 0.0867, "V": 7.43013382, "T": "2017-11-06T16:39:00", "BV": 0.64418796}, {"O": 0.0867, "H": 0.08699999, "L": 0.0867, "C": 0.08699999, "V": 8.40260206, "T": "2017-11-06T16:40:00", "BV": 0.73001014}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08670011, "C": 0.08670011, "V": 8.16199278, "T": "2017-11-06T16:41:00", "BV": 0.70924619}, {"O": 0.08675001, "H": 0.08676745, "L": 0.08675001, "C": 0.08676745, "V": 2.21983056, "T": "2017-11-06T16:42:00", "BV": 0.19257505}, {"O": 0.08677613, "H": 0.08699999, "L": 0.08677613, "C": 0.08699999, "V": 20.27985913, "T": "2017-11-06T16:43:00", "BV": 1.76393711}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08677613, "C": 0.08699999, "V": 22.31071549, "T": "2017-11-06T16:44:00", "BV": 1.94078367}, {"O": 0.0868888, "H": 0.08699999, "L": 0.0867, "C": 0.0867777, "V": 53.59847918, "T": "2017-11-06T16:45:00", "BV": 4.65035143}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699999, "C": 0.08699999, "V": 2.34293105, "T": "2017-11-06T16:46:00", "BV": 0.20383496}, {"O": 0.0867777, "H": 0.08719998, "L": 0.0867777, "C": 0.0871, "V": 21.46576637, "T": "2017-11-06T16:47:00", "BV": 1.86772656}, {"O": 0.0871, "H": 0.0871, "L": 0.0869, "C": 0.0869, "V": 2.37731291, "T": "2017-11-06T16:48:00", "BV": 0.20679321}, {"O": 0.08719998, "H": 0.08719998, "L": 0.0871, "C": 0.0871, "V": 0.90994648, "T": "2017-11-06T16:49:00", "BV": 0.07926114}, {"O": 0.0871, "H": 0.0871, "L": 0.08677784, "C": 0.0871, "V": 14.74756796, "T": "2017-11-06T16:50:00", "BV": 1.2834681}, {"O": 0.08701, "H": 0.08718999, "L": 0.08701, "C": 0.08718999, "V": 6.80069054, "T": "2017-11-06T16:51:00", "BV": 0.59251055}, {"O": 0.08718999, "H": 0.08718999, "L": 0.0871, "C": 0.08715, "V": 16.65272473, "T": "2017-11-06T16:52:00", "BV": 1.4514156}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 11.09895628, "T": "2017-11-06T16:53:00", "BV": 0.96727715}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.087151, "V": 9.41390428, "T": "2017-11-06T16:54:00", "BV": 0.82042214}, {"O": 0.087151, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 12.23591228, "T": "2017-11-06T16:55:00", "BV": 1.06636101}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 13.0324031, "T": "2017-11-06T16:56:00", "BV": 1.13577639}, {"O": 0.08715, "H": 0.08715, "L": 0.0869, "C": 0.0869, "V": 26.07788146, "T": "2017-11-06T16:57:00", "BV": 2.27184226}, {"O": 0.08677795, "H": 0.0869, "L": 0.08677795, "C": 0.08689999, "V": 4.12365049, "T": "2017-11-06T16:58:00", "BV": 0.35790012}, {"O": 0.08689999, "H": 0.08689999, "L": 0.0868, "C": 0.08689999, "V": 8.17260729, "T": "2017-11-06T16:59:00", "BV": 0.71018549}, {"O": 0.08689999, "H": 0.08689999, "L": 0.0867, "C": 0.0867, "V": 32.14332582, "T": "2017-11-06T17:00:00", "BV": 2.78949174}, {"O": 0.0867, "H": 0.0867, "L": 0.08664403, "C": 0.08664403, "V": 6.90240021, "T": "2017-11-06T17:01:00", "BV": 0.59806006}, {"O": 0.08664403, "H": 0.0868, "L": 0.08660018, "C": 0.08664403, "V": 19.52075196, "T": "2017-11-06T17:02:00", "BV": 1.69131421}, {"O": 0.08664403, "H": 0.08679998, "L": 0.08664403, "C": 0.08679998, "V": 1.68064382, "T": "2017-11-06T17:03:00", "BV": 0.14565224}, {"O": 0.08679998, "H": 0.08679998, "L": 0.08664403, "C": 0.08679995, "V": 13.17862918, "T": "2017-11-06T17:04:00", "BV": 1.14388619}, {"O": 0.08664403, "H": 0.08679994, "L": 0.08664403, "C": 0.08664403, "V": 1.75602082, "T": "2017-11-06T17:05:00", "BV": 0.15231468}, {"O": 0.08664403, "H": 0.08679998, "L": 0.08664403, "C": 0.08679998, "V": 24.5507723, "T": "2017-11-06T17:06:00", "BV": 2.13078562}, {"O": 0.08679998, "H": 0.0868, "L": 0.08679998, "C": 0.0868, "V": 60.6034421, "T": "2017-11-06T17:07:00", "BV": 5.26037762}, {"O": 0.0868, "H": 0.08744999, "L": 0.0868, "C": 0.08744999, "V": 23.04414851, "T": "2017-11-06T17:08:00", "BV": 2.01207228}, {"O": 0.08718999, "H": 0.08744998, "L": 0.08715, "C": 0.08743987, "V": 23.61346347, "T": "2017-11-06T17:09:00", "BV": 2.06254363}, {"O": 0.08741, "H": 0.08741, "L": 0.08692842, "C": 0.08692842, "V": 4.51546239, "T": "2017-11-06T17:10:00", "BV": 0.39311841}, {"O": 0.087, "H": 0.087, "L": 0.08692842, "C": 0.087, "V": 1.43287327, "T": "2017-11-06T17:11:00", "BV": 0.12457203}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 9.34305583, "T": "2017-11-06T17:12:00", "BV": 0.81284584}, {"O": 0.0874, "H": 0.0874, "L": 0.08691, "C": 0.08691, "V": 6.47186221, "T": "2017-11-06T17:13:00", "BV": 0.56317218}, {"O": 0.0874, "H": 0.0874, "L": 0.08718999, "C": 0.08718999, "V": 12.19762231, "T": "2017-11-06T17:14:00", "BV": 1.06470895}, {"O": 0.08693, "H": 0.0874, "L": 0.08680006, "C": 0.0874, "V": 4.35701922, "T": "2017-11-06T17:15:00", "BV": 0.37918196}, {"O": 0.0874, "H": 0.0874, "L": 0.08738999, "C": 0.08738999, "V": 16.29143169, "T": "2017-11-06T17:16:00", "BV": 1.42370931}, {"O": 0.08700002, "H": 0.0874, "L": 0.08700002, "C": 0.0874, "V": 6.84567168, "T": "2017-11-06T17:17:00", "BV": 0.59825326}, {"O": 0.0874, "H": 0.08750894, "L": 0.0874, "C": 0.08750894, "V": 5.37242278, "T": "2017-11-06T17:18:00", "BV": 0.46985389}, {"O": 0.08753184, "H": 0.08755, "L": 0.08750894, "C": 0.08755, "V": 5.99781965, "T": "2017-11-06T17:19:00", "BV": 0.52499587}, {"O": 0.08754999, "H": 0.08783388, "L": 0.08754999, "C": 0.08783388, "V": 37.78990491, "T": "2017-11-06T17:20:00", "BV": 3.31003052}, {"O": 0.08783388, "H": 0.087999, "L": 0.08783388, "C": 0.087998, "V": 42.34500481, "T": "2017-11-06T17:21:00", "BV": 3.72352034}, {"O": 0.087998, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 154.33814957, "T": "2017-11-06T17:22:00", "BV": 13.51909631}, {"O": 0.0875, "H": 0.0878, "L": 0.0875, "C": 0.0878, "V": 20.78202968, "T": "2017-11-06T17:23:00", "BV": 1.82165017}, {"O": 0.0878, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 29.89782011, "T": "2017-11-06T17:24:00", "BV": 2.62670686}, {"O": 0.088, "H": 0.0883643, "L": 0.088, "C": 0.0883643, "V": 6.06121294, "T": "2017-11-06T17:25:00", "BV": 0.53438667}, {"O": 0.0883643, "H": 0.08844983, "L": 0.088, "C": 0.08837, "V": 145.66273965, "T": "2017-11-06T17:26:00", "BV": 12.8430447}, {"O": 0.08837, "H": 0.08837, "L": 0.088, "C": 0.08837, "V": 164.64998465, "T": "2017-11-06T17:27:00", "BV": 14.53064979}, {"O": 0.08837, "H": 0.0885, "L": 0.08815001, "C": 0.0885, "V": 82.96915344, "T": "2017-11-06T17:28:00", "BV": 7.33379432}, {"O": 0.08851814, "H": 0.0889, "L": 0.08851814, "C": 0.0889, "V": 109.02097523, "T": "2017-11-06T17:29:00", "BV": 9.68784695}, {"O": 0.0889, "H": 0.08911572, "L": 0.0889, "C": 0.08911572, "V": 41.0560002, "T": "2017-11-06T17:30:00", "BV": 3.65441056}, {"O": 0.08911572, "H": 0.0893, "L": 0.0891, "C": 0.08915572, "V": 98.28766529, "T": "2017-11-06T17:31:00", "BV": 8.76402444}, {"O": 0.0891, "H": 0.08929999, "L": 0.089, "C": 0.0891, "V": 65.5434212, "T": "2017-11-06T17:32:00", "BV": 5.84153538}, {"O": 0.0891, "H": 0.0891, "L": 0.08855, "C": 0.08855, "V": 96.36292341, "T": "2017-11-06T17:33:00", "BV": 8.57037487}, {"O": 0.08855, "H": 0.08892, "L": 0.08845918, "C": 0.08855, "V": 54.51893272, "T": "2017-11-06T17:34:00", "BV": 4.83455997}, {"O": 0.08845918, "H": 0.08845918, "L": 0.0883, "C": 0.0883, "V": 6.86119238, "T": "2017-11-06T17:35:00", "BV": 0.60603674}, {"O": 0.0883, "H": 0.0884, "L": 0.0883, "C": 0.0884, "V": 7.94391909, "T": "2017-11-06T17:36:00", "BV": 0.70222677}, {"O": 0.0884, "H": 0.08856, "L": 0.08839794, "C": 0.0885, "V": 10.48593302, "T": "2017-11-06T17:37:00", "BV": 0.9270917}, {"O": 0.08840001, "H": 0.08840001, "L": 0.0870714, "C": 0.08707145, "V": 167.65063294, "T": "2017-11-06T17:38:00", "BV": 14.77186625}, {"O": 0.08775365, "H": 0.08775365, "L": 0.08708015, "C": 0.08718418, "V": 33.93411964, "T": "2017-11-06T17:39:00", "BV": 2.9589415}, {"O": 0.08718418, "H": 0.08775365, "L": 0.08701, "C": 0.08767609, "V": 47.27212431, "T": "2017-11-06T17:40:00", "BV": 4.12004439}, {"O": 0.0872, "H": 0.0875, "L": 0.087, "C": 0.08747999, "V": 130.03624009, "T": "2017-11-06T17:41:00", "BV": 11.31880015}, {"O": 0.0873, "H": 0.0873, "L": 0.08700001, "C": 0.087009, "V": 5.21252097, "T": "2017-11-06T17:42:00", "BV": 0.45403343}, {"O": 0.087009, "H": 0.08749993, "L": 0.087009, "C": 0.087011, "V": 15.94244408, "T": "2017-11-06T17:43:00", "BV": 1.38816581}, {"O": 0.08723566, "H": 0.08723566, "L": 0.0869496, "C": 0.0869496, "V": 95.68504526, "T": "2017-11-06T17:44:00", "BV": 8.32461814}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08678917, "C": 0.08682211, "V": 58.07299472, "T": "2017-11-06T17:45:00", "BV": 5.04407277}, {"O": 0.086822, "H": 0.086822, "L": 0.08660018, "C": 0.0867001, "V": 22.22897888, "T": "2017-11-06T17:46:00", "BV": 1.92864501}, {"O": 0.08676999, "H": 0.08676999, "L": 0.08660018, "C": 0.08664404, "V": 25.23708583, "T": "2017-11-06T17:47:00", "BV": 2.18762772}, {"O": 0.08660018, "H": 0.08677, "L": 0.08659866, "C": 0.0866999, "V": 22.68527244, "T": "2017-11-06T17:48:00", "BV": 1.9663869}, {"O": 0.08677, "H": 0.08677, "L": 0.0866999, "C": 0.08670001, "V": 14.16844171, "T": "2017-11-06T17:49:00", "BV": 1.22872051}, {"O": 0.08677, "H": 0.08677, "L": 0.08670001, "C": 0.08670001, "V": 11.35893844, "T": "2017-11-06T17:50:00", "BV": 0.98532431}, {"O": 0.08677, "H": 0.08683743, "L": 0.0867, "C": 0.08670001, "V": 34.78176401, "T": "2017-11-06T17:51:00", "BV": 3.01922862}, {"O": 0.08670001, "H": 0.0867777, "L": 0.0866999, "C": 0.0867, "V": 5.41947649, "T": "2017-11-06T17:52:00", "BV": 0.46988141}, {"O": 0.0866999, "H": 0.0867777, "L": 0.08659866, "C": 0.0866999, "V": 16.55333723, "T": "2017-11-06T17:53:00", "BV": 1.43486499}, {"O": 0.08660001, "H": 0.0866999, "L": 0.0866, "C": 0.0866, "V": 6.64501336, "T": "2017-11-06T17:54:00", "BV": 0.57576748}, {"O": 0.0866999, "H": 0.0866999, "L": 0.08659, "C": 0.086591, "V": 10.11869688, "T": "2017-11-06T17:55:00", "BV": 0.87626302}, {"O": 0.0866, "H": 0.0866, "L": 0.0865, "C": 0.0865, "V": 17.60947359, "T": "2017-11-06T17:56:00", "BV": 1.52384595}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08654378, "V": 18.40108449, "T": "2017-11-06T17:57:00", "BV": 1.59187706}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08654378, "V": 32.40492146, "T": "2017-11-06T17:58:00", "BV": 2.8030392}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08650001, "V": 8.71800295, "T": "2017-11-06T17:59:00", "BV": 0.75411339}, {"O": 0.08654378, "H": 0.08654378, "L": 0.08652, "C": 0.08652, "V": 4.9387729, "T": "2017-11-06T18:00:00", "BV": 0.4273193}, {"O": 0.08652, "H": 0.08654378, "L": 0.08650011, "C": 0.08650011, "V": 3.65347863, "T": "2017-11-06T18:01:00", "BV": 0.31609829}, {"O": 0.08651999, "H": 0.08654378, "L": 0.08635793, "C": 0.08635793, "V": 31.66697206, "T": "2017-11-06T18:02:00", "BV": 2.73771185}, {"O": 0.086539, "H": 0.086539, "L": 0.086539, "C": 0.086539, "V": 0.07622193, "T": "2017-11-06T18:03:00", "BV": 0.00659616}, {"O": 0.08650001, "H": 0.086539, "L": 0.0863501, "C": 0.0863501, "V": 27.22192846, "T": "2017-11-06T18:04:00", "BV": 2.35120126}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08633962, "C": 0.0863501, "V": 6.73385687, "T": "2017-11-06T18:05:00", "BV": 0.58146814}, {"O": 0.0863502, "H": 0.08635793, "L": 0.0863502, "C": 0.0863502, "V": 8.34269995, "T": "2017-11-06T18:06:00", "BV": 0.72041027}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08633962, "C": 0.08633962, "V": 9.18723755, "T": "2017-11-06T18:07:00", "BV": 0.79334893}, {"O": 0.08633962, "H": 0.0863502, "L": 0.08632346, "C": 0.08632346, "V": 2.40673991, "T": "2017-11-06T18:08:00", "BV": 0.20778056}, {"O": 0.0863502, "H": 0.0863502, "L": 0.08632346, "C": 0.08633209, "V": 1.32039112, "T": "2017-11-06T18:09:00", "BV": 0.11398362}, {"O": 0.08633209, "H": 0.08633209, "L": 0.08620999, "C": 0.08631877, "V": 6.9180672, "T": "2017-11-06T18:10:00", "BV": 0.59710361}, {"O": 0.08631877, "H": 0.08633209, "L": 0.08618416, "C": 0.08624577, "V": 19.08387939, "T": "2017-11-06T18:11:00", "BV": 1.64507149}, {"O": 0.08624577, "H": 0.08628899, "L": 0.08619, "C": 0.08619, "V": 2.8632955, "T": "2017-11-06T18:12:00", "BV": 0.24688984}, {"O": 0.08619, "H": 0.08629827, "L": 0.08615555, "C": 0.08624577, "V": 13.59698275, "T": "2017-11-06T18:13:00", "BV": 1.17211076}, {"O": 0.08624577, "H": 0.08624577, "L": 0.08619, "C": 0.08619099, "V": 4.54805017, "T": "2017-11-06T18:14:00", "BV": 0.39211555}, {"O": 0.08619, "H": 0.08624577, "L": 0.08619, "C": 0.08624577, "V": 15.36166596, "T": "2017-11-06T18:15:00", "BV": 1.32403268}, {"O": 0.08624577, "H": 0.08629, "L": 0.08619099, "C": 0.08622, "V": 2.511389, "T": "2017-11-06T18:16:00", "BV": 0.21653997}, {"O": 0.08624577, "H": 0.08624577, "L": 0.08601008, "C": 0.08615556, "V": 8.85159993, "T": "2017-11-06T18:17:00", "BV": 0.76275569}, {"O": 0.08622, "H": 0.08622, "L": 0.0861, "C": 0.08615556, "V": 5.85957863, "T": "2017-11-06T18:18:00", "BV": 0.50470272}, {"O": 0.08615556, "H": 0.08615556, "L": 0.08615556, "C": 0.08615556, "V": 0.71636011, "T": "2017-11-06T18:19:00", "BV": 0.06171839}, {"O": 0.08615556, "H": 0.08654378, "L": 0.08615556, "C": 0.08651, "V": 48.7592294, "T": "2017-11-06T18:20:00", "BV": 4.20860294}, {"O": 0.08651, "H": 0.08654378, "L": 0.08601008, "C": 0.08654375, "V": 48.95178894, "T": "2017-11-06T18:21:00", "BV": 4.23362476}, {"O": 0.08628411, "H": 0.08628411, "L": 0.08610001, "C": 0.08610001, "V": 2.97185266, "T": "2017-11-06T18:22:00", "BV": 0.25604882}, {"O": 0.08628411, "H": 0.08628411, "L": 0.08589998, "C": 0.08589998, "V": 86.13325359, "T": "2017-11-06T18:23:00", "BV": 7.40335567}, {"O": 0.08589998, "H": 0.0859, "L": 0.08589998, "C": 0.0859, "V": 57.49689009, "T": "2017-11-06T18:24:00", "BV": 4.93898274}, {"O": 0.08589998, "H": 0.08589998, "L": 0.08560119, "C": 0.08577, "V": 34.57606013, "T": "2017-11-06T18:25:00", "BV": 2.96550219}, {"O": 0.08577, "H": 0.08577, "L": 0.085, "C": 0.08501, "V": 135.17839416, "T": "2017-11-06T18:26:00", "BV": 11.52007031}, {"O": 0.08501, "H": 0.0855714, "L": 0.085, "C": 0.0853, "V": 28.20705715, "T": "2017-11-06T18:27:00", "BV": 2.40206128}, {"O": 0.08531376, "H": 0.08557138, "L": 0.0849, "C": 0.0849, "V": 193.04598445, "T": "2017-11-06T18:28:00", "BV": 16.40943942}, {"O": 0.0849, "H": 0.08557138, "L": 0.0848713, "C": 0.08523572, "V": 41.24850911, "T": "2017-11-06T18:29:00", "BV": 3.50854124}, {"O": 0.08523572, "H": 0.08523572, "L": 0.085235, "C": 0.085235, "V": 1.37810895, "T": "2017-11-06T18:30:00", "BV": 0.11746392}, {"O": 0.085235, "H": 0.08557132, "L": 0.084758, "C": 0.085123, "V": 203.30735442, "T": "2017-11-06T18:31:00", "BV": 17.25027842}, {"O": 0.085123, "H": 0.08557135, "L": 0.085123, "C": 0.0853, "V": 15.93637145, "T": "2017-11-06T18:32:00", "BV": 1.35955391}, {"O": 0.0855, "H": 0.0855, "L": 0.0851567, "C": 0.0851567, "V": 21.17013128, "T": "2017-11-06T18:33:00", "BV": 1.80588725}, {"O": 0.0851567, "H": 0.08557133, "L": 0.08511274, "C": 0.08557133, "V": 42.2125949, "T": "2017-11-06T18:34:00", "BV": 3.59604988}, {"O": 0.08531463, "H": 0.08557134, "L": 0.08529, "C": 0.08529, "V": 4.59262378, "T": "2017-11-06T18:35:00", "BV": 0.39229681}, {"O": 0.08529, "H": 0.08557134, "L": 0.08529, "C": 0.08557134, "V": 3.16606877, "T": "2017-11-06T18:36:00", "BV": 0.27003896}, {"O": 0.08557134, "H": 0.08557134, "L": 0.08557134, "C": 0.08557134, "V": 1.3747568, "T": "2017-11-06T18:37:00", "BV": 0.11763975}, {"O": 0.08557134, "H": 0.08557134, "L": 0.08479892, "C": 0.084988, "V": 70.38100641, "T": "2017-11-06T18:38:00", "BV": 5.98872121}, {"O": 0.084988, "H": 0.084988, "L": 0.08470001, "C": 0.084988, "V": 39.59385623, "T": "2017-11-06T18:39:00", "BV": 3.35806426}, {"O": 0.08498799, "H": 0.084988, "L": 0.08470006, "C": 0.08489998, "V": 14.95259355, "T": "2017-11-06T18:40:00", "BV": 1.26834165}, {"O": 0.08489997, "H": 0.08489997, "L": 0.08454327, "C": 0.08489994, "V": 28.75620416, "T": "2017-11-06T18:41:00", "BV": 2.43921523}, {"O": 0.0848, "H": 0.0848, "L": 0.0845, "C": 0.08454, "V": 17.16972939, "T": "2017-11-06T18:42:00", "BV": 1.45139684}, {"O": 0.08454, "H": 0.08454001, "L": 0.08450011, "C": 0.08454, "V": 29.85131082, "T": "2017-11-06T18:43:00", "BV": 2.52356649}, {"O": 0.08454, "H": 0.08454, "L": 0.08452003, "C": 0.08453004, "V": 6.01514945, "T": "2017-11-06T18:44:00", "BV": 0.50847561}, {"O": 0.08454, "H": 0.084988, "L": 0.08453004, "C": 0.08454, "V": 39.06615943, "T": "2017-11-06T18:45:00", "BV": 3.30303432}, {"O": 0.08454, "H": 0.08454, "L": 0.08452003, "C": 0.08452003, "V": 2.35226267, "T": "2017-11-06T18:46:00", "BV": 0.1988323}, {"O": 0.08452003, "H": 0.08454, "L": 0.0845001, "C": 0.08454, "V": 29.20927953, "T": "2017-11-06T18:47:00", "BV": 2.46916795}, {"O": 0.08451004, "H": 0.08454, "L": 0.08451004, "C": 0.08452, "V": 34.4775414, "T": "2017-11-06T18:48:00", "BV": 2.91462542}, {"O": 0.08453003, "H": 0.0850085, "L": 0.08453003, "C": 0.08499999, "V": 5.01485941, "T": "2017-11-06T18:49:00", "BV": 0.42585369}, {"O": 0.08499999, "H": 0.0850541, "L": 0.08499999, "C": 0.0850541, "V": 16.87117589, "T": "2017-11-06T18:50:00", "BV": 1.4346544}, {"O": 0.0850541, "H": 0.08515365, "L": 0.085, "C": 0.0850541, "V": 1.9325969, "T": "2017-11-06T18:51:00", "BV": 0.16428125}, {"O": 0.085, "H": 0.0850541, "L": 0.085, "C": 0.085, "V": 3.06069757, "T": "2017-11-06T18:52:00", "BV": 0.26016261}, {"O": 0.085005, "H": 0.08536999, "L": 0.085005, "C": 0.08536998, "V": 8.36247762, "T": "2017-11-06T18:53:00", "BV": 0.71357384}, {"O": 0.08526437, "H": 0.08536998, "L": 0.08515839, "C": 0.08515839, "V": 25.32486253, "T": "2017-11-06T18:54:00", "BV": 2.16169416}, {"O": 0.08515839, "H": 0.08536994, "L": 0.085, "C": 0.08520084, "V": 21.24567844, "T": "2017-11-06T18:55:00", "BV": 1.80939725}, {"O": 0.08520084, "H": 0.08536994, "L": 0.085, "C": 0.08506501, "V": 8.92471927, "T": "2017-11-06T18:56:00", "BV": 0.76054037}, {"O": 0.08536993, "H": 0.08536993, "L": 0.08499999, "C": 0.08499999, "V": 27.86049925, "T": "2017-11-06T18:57:00", "BV": 2.3739385}, {"O": 0.08499999, "H": 0.08536988, "L": 0.08476017, "C": 0.0853698, "V": 18.01346209, "T": "2017-11-06T18:58:00", "BV": 1.53395719}, {"O": 0.085005, "H": 0.08536979, "L": 0.085, "C": 0.08536979, "V": 21.18022599, "T": "2017-11-06T18:59:00", "BV": 1.80477878}, {"O": 0.08536979, "H": 0.0856, "L": 0.085005, "C": 0.08536979, "V": 95.86383495, "T": "2017-11-06T19:00:00", "BV": 8.19862112}, {"O": 0.08511, "H": 0.085595, "L": 0.08511, "C": 0.08555996, "V": 32.40321026, "T": "2017-11-06T19:01:00", "BV": 2.76591426}, {"O": 0.0855599, "H": 0.0855599, "L": 0.08536978, "C": 0.08536978, "V": 23.40801436, "T": "2017-11-06T19:02:00", "BV": 1.99940253}, {"O": 0.08536975, "H": 0.08536978, "L": 0.08511, "C": 0.08511, "V": 43.84523524, "T": "2017-11-06T19:03:00", "BV": 3.73582522}, {"O": 0.08536899, "H": 0.08536899, "L": 0.08511, "C": 0.08530839, "V": 20.46680751, "T": "2017-11-06T19:04:00", "BV": 1.74582428}, {"O": 0.08530839, "H": 0.08536979, "L": 0.085121, "C": 0.085369, "V": 9.29713794, "T": "2017-11-06T19:05:00", "BV": 0.79356731}, {"O": 0.085369, "H": 0.0855599, "L": 0.085369, "C": 0.08545524, "V": 21.83034711, "T": "2017-11-06T19:06:00", "BV": 1.86387928}, {"O": 0.08545524, "H": 0.0855599, "L": 0.085369, "C": 0.08545523, "V": 7.86621648, "T": "2017-11-06T19:07:00", "BV": 0.6719174}, {"O": 0.08545524, "H": 0.08580084, "L": 0.085369, "C": 0.08548, "V": 18.18447497, "T": "2017-11-06T19:08:00", "BV": 1.55682607}, {"O": 0.08548, "H": 0.08580084, "L": 0.08548, "C": 0.08548001, "V": 5.31111627, "T": "2017-11-06T19:09:00", "BV": 0.45458803}, {"O": 0.0858, "H": 0.0858, "L": 0.08548001, "C": 0.08548001, "V": 6.29094855, "T": "2017-11-06T19:10:00", "BV": 0.53963407}, {"O": 0.08548001, "H": 0.0858, "L": 0.08548001, "C": 0.08579999, "V": 9.7058067, "T": "2017-11-06T19:11:00", "BV": 0.8319902}, {"O": 0.0858, "H": 0.0858, "L": 0.08548005, "C": 0.08579998, "V": 2.79521616, "T": "2017-11-06T19:12:00", "BV": 0.23969024}, {"O": 0.08579998, "H": 0.08579998, "L": 0.08550388, "C": 0.08579998, "V": 2.5245311, "T": "2017-11-06T19:13:00", "BV": 0.21659476}, {"O": 0.085795, "H": 0.08579999, "L": 0.08551001, "C": 0.08579999, "V": 1.45854339, "T": "2017-11-06T19:14:00", "BV": 0.12511293}, {"O": 0.08579999, "H": 0.08580084, "L": 0.08579999, "C": 0.08579999, "V": 47.08442884, "T": "2017-11-06T19:15:00", "BV": 4.03984367}, {"O": 0.08579999, "H": 0.08581661, "L": 0.08579, "C": 0.08581661, "V": 23.68621089, "T": "2017-11-06T19:16:00", "BV": 2.0322932}, {"O": 0.08581661, "H": 0.08582805, "L": 0.08581661, "C": 0.08582643, "V": 5.64425292, "T": "2017-11-06T19:17:00", "BV": 0.48442577}, {"O": 0.08582643, "H": 0.08598507, "L": 0.08582636, "C": 0.0859, "V": 142.70467206, "T": "2017-11-06T19:18:00", "BV": 12.25732685}, {"O": 0.0859, "H": 0.08598507, "L": 0.0858265, "C": 0.08598507, "V": 38.78736581, "T": "2017-11-06T19:19:00", "BV": 3.33185356}, {"O": 0.08599443, "H": 0.0859945, "L": 0.08598507, "C": 0.0859945, "V": 3.92202924, "T": "2017-11-06T19:20:00", "BV": 0.3372552}, {"O": 0.08599449, "H": 0.08608136, "L": 0.08599449, "C": 0.08608136, "V": 14.28770188, "T": "2017-11-06T19:21:00", "BV": 1.22873604}, {"O": 0.08608136, "H": 0.08609998, "L": 0.0859, "C": 0.08591, "V": 19.37173217, "T": "2017-11-06T19:22:00", "BV": 1.66538325}, {"O": 0.08599442, "H": 0.08599442, "L": 0.08582636, "C": 0.08582636, "V": 40.93787856, "T": "2017-11-06T19:23:00", "BV": 3.51459297}, {"O": 0.08595224, "H": 0.08595224, "L": 0.085801, "C": 0.085801, "V": 36.17509548, "T": "2017-11-06T19:24:00", "BV": 3.104983}, {"O": 0.0859, "H": 0.0859, "L": 0.08565239, "C": 0.08587115, "V": 21.3221625, "T": "2017-11-06T19:25:00", "BV": 1.82876747}, {"O": 0.08587115, "H": 0.08587115, "L": 0.08579, "C": 0.08587115, "V": 17.01032866, "T": "2017-11-06T19:26:00", "BV": 1.45989605}, {"O": 0.0858, "H": 0.0859, "L": 0.08565239, "C": 0.08565239, "V": 16.83178193, "T": "2017-11-06T19:27:00", "BV": 1.44429547}, {"O": 0.08565239, "H": 0.08579, "L": 0.08565239, "C": 0.08579, "V": 7.66381921, "T": "2017-11-06T19:28:00", "BV": 0.6568601}, {"O": 0.085666, "H": 0.08579, "L": 0.085666, "C": 0.08572122, "V": 2.39155502, "T": "2017-11-06T19:29:00", "BV": 0.20497131}, {"O": 0.08579, "H": 0.08579, "L": 0.08575, "C": 0.08575, "V": 1.93441232, "T": "2017-11-06T19:30:00", "BV": 0.16594286}, {"O": 0.08575, "H": 0.08579, "L": 0.08566601, "C": 0.08566601, "V": 13.45081646, "T": "2017-11-06T19:31:00", "BV": 1.15285211}, {"O": 0.08578999, "H": 0.08578999, "L": 0.08572122, "C": 0.08572122, "V": 16.02758564, "T": "2017-11-06T19:32:00", "BV": 1.37398836}, {"O": 0.08573836, "H": 0.08579, "L": 0.08573836, "C": 0.08579, "V": 9.98480345, "T": "2017-11-06T19:34:00", "BV": 0.85636917}, {"O": 0.08579, "H": 0.08579, "L": 0.08572122, "C": 0.08572122, "V": 35.36850344, "T": "2017-11-06T19:35:00", "BV": 3.03256276}, {"O": 0.08572122, "H": 0.08573835, "L": 0.08572122, "C": 0.08572122, "V": 5.68121948, "T": "2017-11-06T19:36:00", "BV": 0.48700545}, {"O": 0.08573835, "H": 0.08573835, "L": 0.0857174, "C": 0.0857174, "V": 8.21581097, "T": "2017-11-06T19:37:00", "BV": 0.70429633}, {"O": 0.0857174, "H": 0.0857174, "L": 0.08544179, "C": 0.0855907, "V": 26.29012709, "T": "2017-11-06T19:38:00", "BV": 2.25135339}, {"O": 0.08544179, "H": 0.08544179, "L": 0.08522096, "C": 0.08532686, "V": 105.38702972, "T": "2017-11-06T19:39:00", "BV": 8.99187559}, {"O": 0.0853, "H": 0.085413, "L": 0.08522096, "C": 0.08525323, "V": 37.46250335, "T": "2017-11-06T19:40:00", "BV": 3.19615684}, {"O": 0.08525, "H": 0.08525, "L": 0.085115, "C": 0.085115, "V": 6.44514886, "T": "2017-11-06T19:41:00", "BV": 0.54897626}, {"O": 0.08515, "H": 0.08525, "L": 0.08515, "C": 0.08525, "V": 5.44572595, "T": "2017-11-06T19:42:00", "BV": 0.46419746}, {"O": 0.08525, "H": 0.08525, "L": 0.08515, "C": 0.08515, "V": 7.68428393, "T": "2017-11-06T19:43:00", "BV": 0.6544983}, {"O": 0.08515009, "H": 0.08541299, "L": 0.08515, "C": 0.08525, "V": 52.42449035, "T": "2017-11-06T19:44:00", "BV": 4.46886921}, {"O": 0.08541299, "H": 0.08573836, "L": 0.08525, "C": 0.08555, "V": 2.85143158, "T": "2017-11-06T19:45:00", "BV": 0.24363539}, {"O": 0.08541299, "H": 0.08555, "L": 0.08541299, "C": 0.08555, "V": 0.25564594, "T": "2017-11-06T19:46:00", "BV": 0.02183664}, {"O": 0.08541299, "H": 0.0856, "L": 0.08541299, "C": 0.08555, "V": 7.41004306, "T": "2017-11-06T19:47:00", "BV": 0.63409911}, {"O": 0.08555, "H": 0.08573836, "L": 0.08548114, "C": 0.08548114, "V": 11.97927375, "T": "2017-11-06T19:48:00", "BV": 1.02582457}, {"O": 0.08541299, "H": 0.08555, "L": 0.08541299, "C": 0.08555, "V": 8.1288293, "T": "2017-11-06T19:49:00", "BV": 0.69538193}, {"O": 0.08551537, "H": 0.08555, "L": 0.08551537, "C": 0.08555, "V": 0.25798169, "T": "2017-11-06T19:50:00", "BV": 0.02206662}, {"O": 0.08555, "H": 0.08555, "L": 0.08551537, "C": 0.08551537, "V": 13.20064475, "T": "2017-11-06T19:51:00", "BV": 1.12890259}, {"O": 0.08551937, "H": 0.0859, "L": 0.08551937, "C": 0.0859, "V": 22.66559764, "T": "2017-11-06T19:52:00", "BV": 1.94281245}, {"O": 0.0859, "H": 0.086, "L": 0.08552, "C": 0.086, "V": 17.45328769, "T": "2017-11-06T19:53:00", "BV": 1.49965805}, {"O": 0.086, "H": 0.0860999, "L": 0.086, "C": 0.086, "V": 27.83204189, "T": "2017-11-06T19:54:00", "BV": 2.39374639}, {"O": 0.086, "H": 0.08615533, "L": 0.086, "C": 0.0860999, "V": 64.2744757, "T": "2017-11-06T19:55:00", "BV": 5.53585906}, {"O": 0.0860999, "H": 0.0861553, "L": 0.0860999, "C": 0.0860999, "V": 45.34252085, "T": "2017-11-06T19:56:00", "BV": 3.90519149}, {"O": 0.08614999, "H": 0.08615498, "L": 0.0860999, "C": 0.0860999, "V": 20.47766555, "T": "2017-11-06T19:57:00", "BV": 1.76382333}, {"O": 0.08609048, "H": 0.08609048, "L": 0.08552, "C": 0.086, "V": 15.64851584, "T": "2017-11-06T19:58:00", "BV": 1.34061967}, {"O": 0.08552, "H": 0.086, "L": 0.08552, "C": 0.08552, "V": 0.88313142, "T": "2017-11-06T19:59:00", "BV": 0.07559009}, {"O": 0.086, "H": 0.086, "L": 0.08552555, "C": 0.0856, "V": 0.84657433, "T": "2017-11-06T20:00:00", "BV": 0.07244173}, {"O": 0.086, "H": 0.086, "L": 0.085605, "C": 0.085605, "V": 0.1049951, "T": "2017-11-06T20:01:00", "BV": 0.00900883}, {"O": 0.086, "H": 0.086, "L": 0.0856248, "C": 0.0856248, "V": 0.4515659, "T": "2017-11-06T20:02:00", "BV": 0.03881965}, {"O": 0.0856248, "H": 0.0856248, "L": 0.0856248, "C": 0.0856248, "V": 0.04, "T": "2017-11-06T20:03:00", "BV": 0.00342499}, {"O": 0.0856248, "H": 0.08599999, "L": 0.0856248, "C": 0.0856248, "V": 0.34365861, "T": "2017-11-06T20:04:00", "BV": 0.02951271}, {"O": 0.08599999, "H": 0.086, "L": 0.0856248, "C": 0.0856348, "V": 6.19236932, "T": "2017-11-06T20:05:00", "BV": 0.53070907}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0856248, "C": 0.0856348, "V": 9.828021, "T": "2017-11-06T20:06:00", "BV": 0.8416114}, {"O": 0.0856348, "H": 0.08599999, "L": 0.0856348, "C": 0.08597795, "V": 13.82455976, "T": "2017-11-06T20:07:00", "BV": 1.18550902}, {"O": 0.08597299, "H": 0.086, "L": 0.0856348, "C": 0.08564, "V": 29.4935537, "T": "2017-11-06T20:08:00", "BV": 2.52733313}, {"O": 0.08564, "H": 0.08598998, "L": 0.08564, "C": 0.085641, "V": 7.69247949, "T": "2017-11-06T20:09:00", "BV": 0.65989326}, {"O": 0.085641, "H": 0.08564107, "L": 0.085641, "C": 0.085641, "V": 7.09410294, "T": "2017-11-06T20:10:00", "BV": 0.60754605}, {"O": 0.08598, "H": 0.08598499, "L": 0.085641, "C": 0.085641, "V": 0.06571283, "T": "2017-11-06T20:11:00", "BV": 0.00564763}, {"O": 0.08598499, "H": 0.08598499, "L": 0.08564101, "C": 0.08564101, "V": 1.44446127, "T": "2017-11-06T20:12:00", "BV": 0.12385799}, {"O": 0.08565499, "H": 0.08594797, "L": 0.08565499, "C": 0.08594797, "V": 1.955, "T": "2017-11-06T20:13:00", "BV": 0.16751847}, {"O": 0.08594297, "H": 0.08596998, "L": 0.085665, "C": 0.08594298, "V": 6.03657776, "T": "2017-11-06T20:14:00", "BV": 0.51827442}, {"O": 0.08566001, "H": 0.08595, "L": 0.08566001, "C": 0.08594499, "V": 5.90010198, "T": "2017-11-06T20:15:00", "BV": 0.50679111}, {"O": 0.08594, "H": 0.08594, "L": 0.08566001, "C": 0.08594, "V": 2.50748685, "T": "2017-11-06T20:16:00", "BV": 0.2153534}, {"O": 0.08566001, "H": 0.08597199, "L": 0.08566001, "C": 0.08597199, "V": 17.02506188, "T": "2017-11-06T20:17:00", "BV": 1.46228401}, {"O": 0.0859399, "H": 0.08596998, "L": 0.08566001, "C": 0.08596998, "V": 9.75842908, "T": "2017-11-06T20:18:00", "BV": 0.83871322}, {"O": 0.0859399, "H": 0.0859399, "L": 0.08566001, "C": 0.08566001, "V": 1.22650834, "T": "2017-11-06T20:19:00", "BV": 0.10536106}, {"O": 0.08593989, "H": 0.08593989, "L": 0.08578042, "C": 0.08578042, "V": 0.16230864, "T": "2017-11-06T20:20:00", "BV": 0.01393316}, {"O": 0.0858, "H": 0.08585035, "L": 0.0858, "C": 0.0858, "V": 7.29347744, "T": "2017-11-06T20:21:00", "BV": 0.62589762}, {"O": 0.0858, "H": 0.086, "L": 0.0858, "C": 0.0858858, "V": 9.80269433, "T": "2017-11-06T20:22:00", "BV": 0.84227983}, {"O": 0.086, "H": 0.08608799, "L": 0.08578042, "C": 0.08578043, "V": 4.16379443, "T": "2017-11-06T20:23:00", "BV": 0.35812404}, {"O": 0.08588581, "H": 0.08606799, "L": 0.0858858, "C": 0.08606798, "V": 2.19163356, "T": "2017-11-06T20:24:00", "BV": 0.18839745}, {"O": 0.0858858, "H": 0.08588581, "L": 0.0858858, "C": 0.0858858, "V": 1.23843976, "T": "2017-11-06T20:25:00", "BV": 0.10636434}, {"O": 0.086048, "H": 0.08606799, "L": 0.086048, "C": 0.08606799, "V": 0.61589676, "T": "2017-11-06T20:26:00", "BV": 0.05300203}, {"O": 0.086048, "H": 0.086048, "L": 0.08585229, "C": 0.08585229, "V": 2.18711028, "T": "2017-11-06T20:27:00", "BV": 0.18799381}, {"O": 0.0857805, "H": 0.08604, "L": 0.0857805, "C": 0.08585229, "V": 24.94539411, "T": "2017-11-06T20:28:00", "BV": 2.14221748}, {"O": 0.0857885, "H": 0.08584529, "L": 0.0857885, "C": 0.0857885, "V": 2.39554639, "T": "2017-11-06T20:29:00", "BV": 0.20560506}, {"O": 0.0857885, "H": 0.0857885, "L": 0.08578042, "C": 0.085781, "V": 8.98780535, "T": "2017-11-06T20:30:00", "BV": 0.7709835}, {"O": 0.08578069, "H": 0.0857808, "L": 0.08578069, "C": 0.08578069, "V": 19.11075345, "T": "2017-11-06T20:31:00", "BV": 1.63933367}, {"O": 0.0857807, "H": 0.08578074, "L": 0.0857807, "C": 0.08578074, "V": 5.58139949, "T": "2017-11-06T20:32:00", "BV": 0.47877635}, {"O": 0.08578074, "H": 0.08578078, "L": 0.08578074, "C": 0.08578075, "V": 11.1639495, "T": "2017-11-06T20:33:00", "BV": 0.95765187}, {"O": 0.08578078, "H": 0.08578099, "L": 0.0857807, "C": 0.0857807, "V": 6.88375479, "T": "2017-11-06T20:34:00", "BV": 0.59049365}, {"O": 0.08578074, "H": 0.08578074, "L": 0.0857807, "C": 0.08578074, "V": 11.74409721, "T": "2017-11-06T20:35:00", "BV": 1.00741711}, {"O": 0.0857807, "H": 0.0857807, "L": 0.08578069, "C": 0.08578069, "V": 11.686132, "T": "2017-11-06T20:36:00", "BV": 1.00244453}, {"O": 0.08578069, "H": 0.0857807, "L": 0.08578069, "C": 0.0857807, "V": 7.32342176, "T": "2017-11-06T20:37:00", "BV": 0.62820813}, {"O": 0.08578069, "H": 0.0858, "L": 0.08578069, "C": 0.0858, "V": 6.36807635, "T": "2017-11-06T20:38:00", "BV": 0.54626011}, {"O": 0.0858, "H": 0.0858, "L": 0.08578074, "C": 0.08578074, "V": 7.57234975, "T": "2017-11-06T20:39:00", "BV": 0.64958152}, {"O": 0.08578074, "H": 0.08578074, "L": 0.08578069, "C": 0.08578074, "V": 1.69024079, "T": "2017-11-06T20:40:00", "BV": 0.14499007}, {"O": 0.08578074, "H": 0.08578074, "L": 0.08578069, "C": 0.08578069, "V": 5.29545869, "T": "2017-11-06T20:41:00", "BV": 0.45424808}, {"O": 0.08578552, "H": 0.08578552, "L": 0.08578074, "C": 0.08578552, "V": 4.00248383, "T": "2017-11-06T20:42:00", "BV": 0.34335448}, {"O": 0.0858, "H": 0.0858, "L": 0.08579074, "C": 0.08579302, "V": 0.91758067, "T": "2017-11-06T20:43:00", "BV": 0.07872739}, {"O": 0.08579302, "H": 0.08579302, "L": 0.08579302, "C": 0.08579302, "V": 3.46029698, "T": "2017-11-06T20:44:00", "BV": 0.29686931}, {"O": 0.085792, "H": 0.08579222, "L": 0.085792, "C": 0.08579222, "V": 3.66012482, "T": "2017-11-06T20:45:00", "BV": 0.31400971}, {"O": 0.08579222, "H": 0.08579302, "L": 0.08579222, "C": 0.08579302, "V": 10.37918311, "T": "2017-11-06T20:46:00", "BV": 0.89045942}, {"O": 0.08579222, "H": 0.08579302, "L": 0.08579222, "C": 0.08579222, "V": 16.52142995, "T": "2017-11-06T20:47:00", "BV": 1.41741355}, {"O": 0.08579222, "H": 0.08579222, "L": 0.08579074, "C": 0.08579074, "V": 1.92933226, "T": "2017-11-06T20:48:00", "BV": 0.16552162}, {"O": 0.08579074, "H": 0.085792, "L": 0.0857807, "C": 0.085792, "V": 8.4160765, "T": "2017-11-06T20:49:00", "BV": 0.72201245}, {"O": 0.085792, "H": 0.085792, "L": 0.085792, "C": 0.085792, "V": 11.99456268, "T": "2017-11-06T20:50:00", "BV": 1.0290375}, {"O": 0.085792, "H": 0.085792, "L": 0.08566001, "C": 0.08566001, "V": 79.87847166, "T": "2017-11-06T20:51:00", "BV": 6.84902351}, {"O": 0.08566001, "H": 0.08566001, "L": 0.08565499, "C": 0.08565499, "V": 20.15947, "T": "2017-11-06T20:52:00", "BV": 1.72677849}, {"O": 0.08566001, "H": 0.08566001, "L": 0.0856348, "C": 0.0856348, "V": 5.22954061, "T": "2017-11-06T20:53:00", "BV": 0.44785456}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0856348, "C": 0.0856348, "V": 17.2952195, "T": "2017-11-06T20:54:00", "BV": 1.48107263}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0855, "C": 0.0855, "V": 13.93578534, "T": "2017-11-06T20:55:00", "BV": 1.19282258}, {"O": 0.08559257, "H": 0.08559257, "L": 0.0855, "C": 0.0855, "V": 0.29474959, "T": "2017-11-06T20:56:00", "BV": 0.02520648}, {"O": 0.0855, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 4.95635524, "T": "2017-11-06T20:57:00", "BV": 0.42351388}, {"O": 0.08539707, "H": 0.0854, "L": 0.08533317, "C": 0.0854, "V": 0.95371309, "T": "2017-11-06T20:58:00", "BV": 0.08144208}, {"O": 0.0854, "H": 0.085788, "L": 0.0854, "C": 0.085788, "V": 23.87234257, "T": "2017-11-06T20:59:00", "BV": 2.0435925}, {"O": 0.0853971, "H": 0.085402, "L": 0.0853971, "C": 0.0853971, "V": 3.62621694, "T": "2017-11-06T21:00:00", "BV": 0.3096685}, {"O": 0.0853971, "H": 0.08539711, "L": 0.0853971, "C": 0.08539711, "V": 5.36645114, "T": "2017-11-06T21:01:00", "BV": 0.45827936}, {"O": 0.085402, "H": 0.08548748, "L": 0.08539711, "C": 0.08539711, "V": 6.86518648, "T": "2017-11-06T21:02:00", "BV": 0.58635895}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 1.38025274, "T": "2017-11-06T21:03:00", "BV": 0.11814962}, {"O": 0.0856, "H": 0.085625, "L": 0.0856, "C": 0.085625, "V": 0.07103641, "T": "2017-11-06T21:04:00", "BV": 0.00608085}, {"O": 0.085625, "H": 0.08578299, "L": 0.085625, "C": 0.085625, "V": 2.65671827, "T": "2017-11-06T21:05:00", "BV": 0.22748553}, {"O": 0.08577299, "H": 0.08577299, "L": 0.085402, "C": 0.085402, "V": 9.88155929, "T": "2017-11-06T21:06:00", "BV": 0.84492533}, {"O": 0.08558502, "H": 0.08576799, "L": 0.08558502, "C": 0.08567069, "V": 5.55878054, "T": "2017-11-06T21:07:00", "BV": 0.47615817}, {"O": 0.08567069, "H": 0.08567069, "L": 0.08539707, "C": 0.08539707, "V": 12.66900329, "T": "2017-11-06T21:08:00", "BV": 1.08208477}, {"O": 0.085402, "H": 0.085402, "L": 0.08539707, "C": 0.085402, "V": 3.43410192, "T": "2017-11-06T21:09:00", "BV": 0.29326929}, {"O": 0.0854, "H": 0.0854, "L": 0.08539707, "C": 0.08539856, "V": 5.78323805, "T": "2017-11-06T21:11:00", "BV": 0.49388352}, {"O": 0.08539856, "H": 0.08579302, "L": 0.08539707, "C": 0.08539707, "V": 59.76093826, "T": "2017-11-06T21:12:00", "BV": 5.11790673}, {"O": 0.08578998, "H": 0.08578998, "L": 0.08539707, "C": 0.08539707, "V": 7.54248252, "T": "2017-11-06T21:13:00", "BV": 0.64421668}, {"O": 0.08549777, "H": 0.08549777, "L": 0.0854, "C": 0.0854, "V": 0.35499331, "T": "2017-11-06T21:14:00", "BV": 0.03032211}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 0.28189701, "T": "2017-11-06T21:15:00", "BV": 0.02407456}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 0.5, "T": "2017-11-06T21:16:00", "BV": 0.042701}, {"O": 0.08545, "H": 0.08545, "L": 0.08539707, "C": 0.08539707, "V": 23.09622887, "T": "2017-11-06T21:17:00", "BV": 1.97241628}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 1.27327724, "T": "2017-11-06T21:18:00", "BV": 0.10874042}, {"O": 0.08549777, "H": 0.08549777, "L": 0.08539707, "C": 0.085402, "V": 4.73853488, "T": "2017-11-06T21:19:00", "BV": 0.40486901}, {"O": 0.085402, "H": 0.08549777, "L": 0.085402, "C": 0.08549777, "V": 21.05072144, "T": "2017-11-06T21:20:00", "BV": 1.79978486}, {"O": 0.08545502, "H": 0.0855, "L": 0.08532686, "C": 0.08532686, "V": 64.64697665, "T": "2017-11-06T21:21:00", "BV": 5.52166441}, {"O": 0.08532686, "H": 0.08532686, "L": 0.08532686, "C": 0.08532686, "V": 35.58361082, "T": "2017-11-06T21:22:00", "BV": 3.03623776}, {"O": 0.08535154, "H": 0.0855, "L": 0.08535154, "C": 0.0855, "V": 1.23568735, "T": "2017-11-06T21:23:00", "BV": 0.10551695}, {"O": 0.0855, "H": 0.0855, "L": 0.08535154, "C": 0.0854, "V": 2.64007229, "T": "2017-11-06T21:24:00", "BV": 0.22535501}, {"O": 0.0855, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 8.10105858, "T": "2017-11-06T21:25:00", "BV": 0.69250511}, {"O": 0.0854008, "H": 0.0854008, "L": 0.0854, "C": 0.0854, "V": 2.22924523, "T": "2017-11-06T21:26:00", "BV": 0.19037899}, {"O": 0.0854, "H": 0.0854008, "L": 0.08535154, "C": 0.0854008, "V": 4.51945664, "T": "2017-11-06T21:27:00", "BV": 0.38585232}, {"O": 0.0854008, "H": 0.085507, "L": 0.0854, "C": 0.085507, "V": 1.63801344, "T": "2017-11-06T21:28:00", "BV": 0.14003777}, {"O": 0.0854998, "H": 0.0854998, "L": 0.0854009, "C": 0.0854009, "V": 3.56076409, "T": "2017-11-06T21:29:00", "BV": 0.30441249}, {"O": 0.0854008, "H": 0.0854009, "L": 0.0854001, "C": 0.0854009, "V": 1.56509666, "T": "2017-11-06T21:30:00", "BV": 0.13366059}, {"O": 0.0854009, "H": 0.0854009, "L": 0.0854009, "C": 0.0854009, "V": 0.11680205, "T": "2017-11-06T21:31:00", "BV": 0.00997499}, {"O": 0.08549, "H": 0.08549, "L": 0.08549, "C": 0.08549, "V": 0.00896548, "T": "2017-11-06T21:32:00", "BV": 0.00076645}, {"O": 0.08549, "H": 0.0855, "L": 0.08549, "C": 0.08549, "V": 2.34476721, "T": "2017-11-06T21:33:00", "BV": 0.20045661}, {"O": 0.0855, "H": 0.0858, "L": 0.08549, "C": 0.08549, "V": 12.51187584, "T": "2017-11-06T21:34:00", "BV": 1.07250699}, {"O": 0.0858, "H": 0.0858, "L": 0.08549, "C": 0.08549, "V": 5.83817704, "T": "2017-11-06T21:35:00", "BV": 0.49943167}, {"O": 0.08549, "H": 0.08553597, "L": 0.08549, "C": 0.08553597, "V": 42.13655431, "T": "2017-11-06T21:36:00", "BV": 3.60260779}, {"O": 0.08553597, "H": 0.08579986, "L": 0.0854001, "C": 0.0854001, "V": 3.68384863, "T": "2017-11-06T21:37:00", "BV": 0.31508677}, {"O": 0.08579987, "H": 0.08579987, "L": 0.08549, "C": 0.08549001, "V": 0.69332911, "T": "2017-11-06T21:38:00", "BV": 0.0592836}, {"O": 0.08549001, "H": 0.08579987, "L": 0.08549001, "C": 0.08578496, "V": 2.38847604, "T": "2017-11-06T21:39:00", "BV": 0.20447246}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08549001, "C": 0.08549001, "V": 1.13051748, "T": "2017-11-06T21:40:00", "BV": 0.09664793}, {"O": 0.08549001, "H": 0.08549001, "L": 0.08549, "C": 0.08549, "V": 7.69847446, "T": "2017-11-06T21:41:00", "BV": 0.65814258}, {"O": 0.085491, "H": 0.08578, "L": 0.085491, "C": 0.08578, "V": 0.23536315, "T": "2017-11-06T21:43:00", "BV": 0.02012871}, {"O": 0.08578499, "H": 0.08578499, "L": 0.08532686, "C": 0.08578499, "V": 32.46356867, "T": "2017-11-06T21:44:00", "BV": 2.77400602}, {"O": 0.08578499, "H": 0.08578499, "L": 0.085332, "C": 0.08533202, "V": 2.29507326, "T": "2017-11-06T21:45:00", "BV": 0.19641596}, {"O": 0.0853322, "H": 0.08579499, "L": 0.0853322, "C": 0.08579499, "V": 1.15259321, "T": "2017-11-06T21:46:00", "BV": 0.09840536}, {"O": 0.08579489, "H": 0.0858, "L": 0.08579489, "C": 0.0858, "V": 4.55449028, "T": "2017-11-06T21:47:00", "BV": 0.39077362}, {"O": 0.08587615, "H": 0.08587615, "L": 0.08534, "C": 0.08534, "V": 52.10464138, "T": "2017-11-06T21:48:00", "BV": 4.45014575}, {"O": 0.0858761, "H": 0.0858761, "L": 0.0858761, "C": 0.0858761, "V": 0.08207689, "T": "2017-11-06T21:49:00", "BV": 0.00704842}, {"O": 0.085871, "H": 0.0858761, "L": 0.085871, "C": 0.0858761, "V": 13.02910031, "T": "2017-11-06T21:50:00", "BV": 1.11883993}, {"O": 0.08587614, "H": 0.0859, "L": 0.08587614, "C": 0.08587615, "V": 13.47303593, "T": "2017-11-06T21:51:00", "BV": 1.15726739}, {"O": 0.08590678, "H": 0.08590678, "L": 0.08554968, "C": 0.08554968, "V": 2.4555273, "T": "2017-11-06T21:52:00", "BV": 0.21088251}, {"O": 0.08554968, "H": 0.08554968, "L": 0.08540003, "C": 0.08541, "V": 7.38465774, "T": "2017-11-06T21:53:00", "BV": 0.63126422}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08541002, "C": 0.08553499, "V": 5.7660745, "T": "2017-11-06T21:54:00", "BV": 0.49307444}, {"O": 0.08553, "H": 0.08553497, "L": 0.08541002, "C": 0.08553497, "V": 0.19391161, "T": "2017-11-06T21:55:00", "BV": 0.01657304}, {"O": 0.08553497, "H": 0.08553499, "L": 0.08553497, "C": 0.08553499, "V": 9.14679693, "T": "2017-11-06T21:56:00", "BV": 0.78237097}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08553499, "C": 0.08553499, "V": 0.45225612, "T": "2017-11-06T21:57:00", "BV": 0.03868371}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08553498, "C": 0.08553499, "V": 17.02287488, "T": "2017-11-06T21:58:00", "BV": 1.45605137}, {"O": 0.08553499, "H": 0.08554968, "L": 0.08553499, "C": 0.08554968, "V": 6.13761508, "T": "2017-11-06T21:59:00", "BV": 0.52498906}, {"O": 0.0858, "H": 0.08593999, "L": 0.0858, "C": 0.08580633, "V": 2.838089, "T": "2017-11-06T22:00:00", "BV": 0.24369456}, {"O": 0.08580633, "H": 0.08580633, "L": 0.085555, "C": 0.08566193, "V": 12.02013931, "T": "2017-11-06T22:01:00", "BV": 1.02977151}, {"O": 0.08566193, "H": 0.08581, "L": 0.08566193, "C": 0.08581, "V": 4.72373741, "T": "2017-11-06T22:02:00", "BV": 0.4046474}, {"O": 0.08566193, "H": 0.08566193, "L": 0.08566193, "C": 0.08566193, "V": 0.52836986, "T": "2017-11-06T22:03:00", "BV": 0.04526117}, {"O": 0.08581, "H": 0.08594, "L": 0.08566193, "C": 0.08566193, "V": 2.17835811, "T": "2017-11-06T22:04:00", "BV": 0.18702034}, {"O": 0.08566203, "H": 0.08566203, "L": 0.08566203, "C": 0.08566203, "V": 0.3759, "T": "2017-11-06T22:05:00", "BV": 0.03220035}, {"O": 0.08566203, "H": 0.085935, "L": 0.08566203, "C": 0.085935, "V": 1.12381411, "T": "2017-11-06T22:06:00", "BV": 0.09643943}, {"O": 0.08581, "H": 0.08581, "L": 0.08581, "C": 0.08581, "V": 0.84391709, "T": "2017-11-06T22:07:00", "BV": 0.07241652}, {"O": 0.08581, "H": 0.08581, "L": 0.08572499, "C": 0.08572499, "V": 4.76176819, "T": "2017-11-06T22:08:00", "BV": 0.40854515}, {"O": 0.08572499, "H": 0.08580108, "L": 0.08566203, "C": 0.08566203, "V": 4.71205096, "T": "2017-11-06T22:09:00", "BV": 0.40368263}, {"O": 0.08570108, "H": 0.08570108, "L": 0.08554968, "C": 0.08554968, "V": 21.29073658, "T": "2017-11-06T22:10:00", "BV": 1.82257917}, {"O": 0.08566193, "H": 0.08566193, "L": 0.08566193, "C": 0.08566193, "V": 3.83381385, "T": "2017-11-06T22:11:00", "BV": 0.32841188}, {"O": 0.08566193, "H": 0.08566193, "L": 0.085, "C": 0.085105, "V": 136.0040544, "T": "2017-11-06T22:12:00", "BV": 11.58293964}, {"O": 0.08500004, "H": 0.085495, "L": 0.085, "C": 0.085495, "V": 7.63483382, "T": "2017-11-06T22:13:00", "BV": 0.64967233}, {"O": 0.0855003, "H": 0.08554968, "L": 0.085, "C": 0.08554968, "V": 13.62618292, "T": "2017-11-06T22:14:00", "BV": 1.16072545}, {"O": 0.08554499, "H": 0.08554968, "L": 0.0855002, "C": 0.08554968, "V": 9.14693383, "T": "2017-11-06T22:15:00", "BV": 0.78234873}, {"O": 0.08554968, "H": 0.08554968, "L": 0.0855002, "C": 0.0855002, "V": 8.65551534, "T": "2017-11-06T22:16:00", "BV": 0.74043008}, {"O": 0.0855002, "H": 0.0855002, "L": 0.085495, "C": 0.085495, "V": 3.45239391, "T": "2017-11-06T22:17:00", "BV": 0.29517958}, {"O": 0.08549, "H": 0.0855002, "L": 0.085465, "C": 0.0855002, "V": 8.24011936, "T": "2017-11-06T22:18:00", "BV": 0.70448813}, {"O": 0.08546505, "H": 0.0855002, "L": 0.085465, "C": 0.085465, "V": 6.33619209, "T": "2017-11-06T22:19:00", "BV": 0.54166882}, {"O": 0.085465, "H": 0.0856, "L": 0.08502, "C": 0.0855002, "V": 34.06436269, "T": "2017-11-06T22:20:00", "BV": 2.91220039}, {"O": 0.0855, "H": 0.08555, "L": 0.08547, "C": 0.0855, "V": 159.11909906, "T": "2017-11-06T22:21:00", "BV": 13.60311878}, {"O": 0.0855, "H": 0.08560599, "L": 0.0855, "C": 0.0855, "V": 17.46381899, "T": "2017-11-06T22:22:00", "BV": 1.49478535}, {"O": 0.08566099, "H": 0.08566099, "L": 0.0855, "C": 0.0855, "V": 30.81513748, "T": "2017-11-06T22:23:00", "BV": 2.63750453}, {"O": 0.08566, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 27.90991024, "T": "2017-11-06T22:24:00", "BV": 2.39086126}, {"O": 0.08566, "H": 0.08567, "L": 0.08566, "C": 0.08567, "V": 6.79609151, "T": "2017-11-06T22:25:00", "BV": 0.58218599}, {"O": 0.085665, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 15.55122272, "T": "2017-11-06T22:26:00", "BV": 1.33216129}, {"O": 0.08566, "H": 0.08566, "L": 0.08566, "C": 0.08566, "V": 7.73582837, "T": "2017-11-06T22:27:00", "BV": 0.66265105}, {"O": 0.08566, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 0.76521102, "T": "2017-11-06T22:28:00", "BV": 0.06555101}, {"O": 0.085661, "H": 0.085661, "L": 0.08566, "C": 0.08566, "V": 18.85998623, "T": "2017-11-06T22:29:00", "BV": 1.6155513}, {"O": 0.085661, "H": 0.085665, "L": 0.08515, "C": 0.08566, "V": 49.27664154, "T": "2017-11-06T22:30:00", "BV": 4.2189597}, {"O": 0.08566, "H": 0.08566, "L": 0.085655, "C": 0.085655, "V": 21.88435145, "T": "2017-11-06T22:31:00", "BV": 1.87451735}, {"O": 0.08564999, "H": 0.08564999, "L": 0.08564499, "C": 0.085645, "V": 0.36840423, "T": "2017-11-06T22:32:00", "BV": 0.03155241}, {"O": 0.085645, "H": 0.085645, "L": 0.085645, "C": 0.085645, "V": 4.01572023, "T": "2017-11-06T22:33:00", "BV": 0.34392633}, {"O": 0.085645, "H": 0.08564999, "L": 0.085645, "C": 0.08564999, "V": 0.99423639, "T": "2017-11-06T22:34:00", "BV": 0.08515327}, {"O": 0.085655, "H": 0.085655, "L": 0.085645, "C": 0.085645, "V": 4.5858894, "T": "2017-11-06T22:35:00", "BV": 0.39276499}, {"O": 0.08560047, "H": 0.08560047, "L": 0.08515005, "C": 0.08515005, "V": 0.10868944, "T": "2017-11-06T22:36:00", "BV": 0.00926697}, {"O": 0.08515005, "H": 0.0856, "L": 0.0848, "C": 0.0856, "V": 55.58668046, "T": "2017-11-06T22:37:00", "BV": 4.72524124}, {"O": 0.0856, "H": 0.0856, "L": 0.08546006, "C": 0.08546006, "V": 6.08191193, "T": "2017-11-06T22:38:00", "BV": 0.51992428}, {"O": 0.08546006, "H": 0.085655, "L": 0.085218, "C": 0.085218, "V": 81.02874674, "T": "2017-11-06T22:39:00", "BV": 6.92661819}, {"O": 0.085228, "H": 0.085228, "L": 0.085228, "C": 0.085228, "V": 0.13843872, "T": "2017-11-06T22:40:00", "BV": 0.01179885}, {"O": 0.085238, "H": 0.08565499, "L": 0.085228, "C": 0.085228, "V": 1.48852717, "T": "2017-11-06T22:41:00", "BV": 0.12688362}, {"O": 0.08565499, "H": 0.085655, "L": 0.085233, "C": 0.08523401, "V": 4.2392407, "T": "2017-11-06T22:42:00", "BV": 0.36174392}, {"O": 0.085305, "H": 0.085305, "L": 0.085305, "C": 0.085305, "V": 10.0, "T": "2017-11-06T22:44:00", "BV": 0.85305}, {"O": 0.085654, "H": 0.085654, "L": 0.085305, "C": 0.085305, "V": 0.37089661, "T": "2017-11-06T22:45:00", "BV": 0.03170978}, {"O": 0.085305, "H": 0.085305, "L": 0.085304, "C": 0.085304, "V": 12.53487384, "T": "2017-11-06T22:46:00", "BV": 1.06928108}, {"O": 0.085305, "H": 0.08530501, "L": 0.085305, "C": 0.08530501, "V": 6.0123941, "T": "2017-11-06T22:47:00", "BV": 0.51288732}, {"O": 0.08530501, "H": 0.08530501, "L": 0.085305, "C": 0.085305, "V": 16.98259815, "T": "2017-11-06T22:48:00", "BV": 1.44870053}, {"O": 0.08530501, "H": 0.08530501, "L": 0.08530501, "C": 0.08530501, "V": 5.77601349, "T": "2017-11-06T22:49:00", "BV": 0.49272286}, {"O": 0.085654, "H": 0.08567, "L": 0.08530501, "C": 0.085654, "V": 8.23292292, "T": "2017-11-06T22:50:00", "BV": 0.70506101}, {"O": 0.085654, "H": 0.08567, "L": 0.08530502, "C": 0.085654, "V": 9.3996945, "T": "2017-11-06T22:51:00", "BV": 0.80355684}, {"O": 0.085654, "H": 0.085654, "L": 0.085654, "C": 0.085654, "V": 0.01059793, "T": "2017-11-06T22:52:00", "BV": 0.00090775}, {"O": 0.085654, "H": 0.08575977, "L": 0.08565399, "C": 0.08575977, "V": 5.29977689, "T": "2017-11-06T22:53:00", "BV": 0.45396575}, {"O": 0.0857, "H": 0.08575977, "L": 0.0857, "C": 0.08575977, "V": 3.45230453, "T": "2017-11-06T22:54:00", "BV": 0.29586578}, {"O": 0.08575982, "H": 0.08583337, "L": 0.08575977, "C": 0.08575982, "V": 10.41883472, "T": "2017-11-06T22:55:00", "BV": 0.89377833}, {"O": 0.08575982, "H": 0.08587727, "L": 0.08575982, "C": 0.08587727, "V": 0.11164497, "T": "2017-11-06T22:56:00", "BV": 0.00957532}, {"O": 0.08575982, "H": 0.08595754, "L": 0.08575982, "C": 0.08595754, "V": 10.17193331, "T": "2017-11-06T22:57:00", "BV": 0.87248041}, {"O": 0.086, "H": 0.086, "L": 0.085935, "C": 0.085935, "V": 1.9058027, "T": "2017-11-06T22:58:00", "BV": 0.16378032}, {"O": 0.085935, "H": 0.08602019, "L": 0.0857599, "C": 0.08594, "V": 9.70597046, "T": "2017-11-06T22:59:00", "BV": 0.83424796}, {"O": 0.08594, "H": 0.08596699, "L": 0.08594, "C": 0.08596699, "V": 3.36068428, "T": "2017-11-06T23:00:00", "BV": 0.28884581}, {"O": 0.08602019, "H": 0.086105, "L": 0.08596699, "C": 0.0860202, "V": 23.46545865, "T": "2017-11-06T23:01:00", "BV": 2.01884543}, {"O": 0.08605, "H": 0.08610501, "L": 0.0860202, "C": 0.086105, "V": 22.52674414, "T": "2017-11-06T23:02:00", "BV": 1.93842724}, {"O": 0.086105, "H": 0.08619865, "L": 0.086105, "C": 0.086105, "V": 12.72455437, "T": "2017-11-06T23:03:00", "BV": 1.095679}, {"O": 0.086105, "H": 0.0862151, "L": 0.086105, "C": 0.086105, "V": 26.38082669, "T": "2017-11-06T23:04:00", "BV": 2.27228009}, {"O": 0.0862151, "H": 0.08623891, "L": 0.086105, "C": 0.086105, "V": 22.27823558, "T": "2017-11-06T23:05:00", "BV": 1.91962776}, {"O": 0.08610501, "H": 0.08610575, "L": 0.08530502, "C": 0.08579999, "V": 97.77020078, "T": "2017-11-06T23:06:00", "BV": 8.40496179}, {"O": 0.08577997, "H": 0.08577997, "L": 0.08574499, "C": 0.08574499, "V": 3.12040649, "T": "2017-11-06T23:07:00", "BV": 0.26757967}, {"O": 0.085333, "H": 0.08540253, "L": 0.08530501, "C": 0.08530501, "V": 38.46060023, "T": "2017-11-06T23:08:00", "BV": 3.28204075}, {"O": 0.085333, "H": 0.08548999, "L": 0.08512078, "C": 0.085224, "V": 41.96617387, "T": "2017-11-06T23:09:00", "BV": 3.58021894}, {"O": 0.085229, "H": 0.085229, "L": 0.08517901, "C": 0.08517901, "V": 19.00816623, "T": "2017-11-06T23:10:00", "BV": 1.61928344}, {"O": 0.08512078, "H": 0.085224, "L": 0.08501835, "C": 0.085224, "V": 30.84397085, "T": "2017-11-06T23:11:00", "BV": 2.62810431}, {"O": 0.08501835, "H": 0.08501835, "L": 0.085, "C": 0.08501245, "V": 23.9601812, "T": "2017-11-06T23:12:00", "BV": 2.03668409}, {"O": 0.08501245, "H": 0.085224, "L": 0.08480426, "C": 0.085224, "V": 14.29500423, "T": "2017-11-06T23:13:00", "BV": 1.21458545}, {"O": 0.085224, "H": 0.085224, "L": 0.08501246, "C": 0.08501246, "V": 63.16563592, "T": "2017-11-06T23:14:00", "BV": 5.37250055}, {"O": 0.08501701, "H": 0.085229, "L": 0.08472227, "C": 0.08472227, "V": 38.64451867, "T": "2017-11-06T23:15:00", "BV": 3.2835611}, {"O": 0.08480424, "H": 0.08501703, "L": 0.08464001, "C": 0.08501702, "V": 23.33026085, "T": "2017-11-06T23:16:00", "BV": 1.9819141}, {"O": 0.08501702, "H": 0.08501702, "L": 0.08471001, "C": 0.08501702, "V": 7.23440217, "T": "2017-11-06T23:17:00", "BV": 0.61386416}, {"O": 0.08501702, "H": 0.085229, "L": 0.08501701, "C": 0.085229, "V": 7.53511232, "T": "2017-11-06T23:18:00", "BV": 0.6406233}, {"O": 0.0852289, "H": 0.085229, "L": 0.0852289, "C": 0.085229, "V": 2.32141591, "T": "2017-11-06T23:19:00", "BV": 0.19785194}, {"O": 0.08548268, "H": 0.08548268, "L": 0.085234, "C": 0.085478, "V": 1.30294363, "T": "2017-11-06T23:20:00", "BV": 0.11112959}, {"O": 0.085229, "H": 0.08557036, "L": 0.085229, "C": 0.08557036, "V": 21.49929746, "T": "2017-11-06T23:21:00", "BV": 1.83784878}, {"O": 0.08563623, "H": 0.0858, "L": 0.08563623, "C": 0.08563624, "V": 12.40796813, "T": "2017-11-06T23:22:00", "BV": 1.06258276}, {"O": 0.08563625, "H": 0.08563625, "L": 0.08557037, "C": 0.08557037, "V": 6.79327979, "T": "2017-11-06T23:23:00", "BV": 0.58143447}, {"O": 0.08557037, "H": 0.08564122, "L": 0.085229, "C": 0.08563622, "V": 80.31255603, "T": "2017-11-06T23:24:00", "BV": 6.87204028}, {"O": 0.08563621, "H": 0.08563621, "L": 0.0852289, "C": 0.0852289, "V": 40.50896587, "T": "2017-11-06T23:25:00", "BV": 3.45254075}, {"O": 0.0854, "H": 0.0854, "L": 0.08472002, "C": 0.08472002, "V": 22.15091822, "T": "2017-11-06T23:26:00", "BV": 1.88736097}, {"O": 0.08539997, "H": 0.0854, "L": 0.08468003, "C": 0.0854, "V": 8.59963533, "T": "2017-11-06T23:27:00", "BV": 0.73001321}, {"O": 0.0854, "H": 0.08572588, "L": 0.085005, "C": 0.0855, "V": 1.92421002, "T": "2017-11-06T23:28:00", "BV": 0.16381691}, {"O": 0.0855, "H": 0.0855, "L": 0.08473, "C": 0.08473504, "V": 10.80173952, "T": "2017-11-06T23:29:00", "BV": 0.91717198}, {"O": 0.08473507, "H": 0.0853, "L": 0.08473506, "C": 0.0853, "V": 5.202281, "T": "2017-11-06T23:30:00", "BV": 0.4421754}, {"O": 0.0853, "H": 0.0853, "L": 0.0851, "C": 0.0853, "V": 6.19028239, "T": "2017-11-06T23:31:00", "BV": 0.52773614}, {"O": 0.0853, "H": 0.0855, "L": 0.0853, "C": 0.08546, "V": 25.02857179, "T": "2017-11-06T23:32:00", "BV": 2.13647534}, {"O": 0.0855, "H": 0.0855, "L": 0.08546, "C": 0.0855, "V": 13.0047182, "T": "2017-11-06T23:33:00", "BV": 1.11189682}, {"O": 0.0855, "H": 0.0855, "L": 0.08546002, "C": 0.0855, "V": 6.82394587, "T": "2017-11-06T23:34:00", "BV": 0.58341369}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.378, "T": "2017-11-06T23:35:00", "BV": 0.11781899}, {"O": 0.0855, "H": 0.0855, "L": 0.08546002, "C": 0.08546002, "V": 3.26549625, "T": "2017-11-06T23:36:00", "BV": 0.27916667}, {"O": 0.0855, "H": 0.08558241, "L": 0.0855, "C": 0.0855, "V": 23.41289939, "T": "2017-11-06T23:37:00", "BV": 2.00182994}, {"O": 0.08584875, "H": 0.08584876, "L": 0.0855, "C": 0.08584876, "V": 16.47800455, "T": "2017-11-06T23:38:00", "BV": 1.41218416}, {"O": 0.08584869, "H": 0.08584869, "L": 0.08532, "C": 0.08583991, "V": 17.87848573, "T": "2017-11-06T23:39:00", "BV": 1.5292934}, {"O": 0.08562521, "H": 0.08562521, "L": 0.08562521, "C": 0.08562521, "V": 0.00582479, "T": "2017-11-06T23:40:00", "BV": 0.00049874}, {"O": 0.0853517, "H": 0.08584, "L": 0.0851, "C": 0.0853516, "V": 8.62068963, "T": "2017-11-06T23:41:00", "BV": 0.73710458}, {"O": 0.0853516, "H": 0.0853516, "L": 0.0853516, "C": 0.0853516, "V": 0.2537, "T": "2017-11-06T23:42:00", "BV": 0.02165369}, {"O": 0.08577, "H": 0.08588977, "L": 0.0855, "C": 0.08576999, "V": 14.92208602, "T": "2017-11-06T23:43:00", "BV": 1.2814225}, {"O": 0.0855, "H": 0.08555557, "L": 0.0855, "C": 0.08555557, "V": 0.36049459, "T": "2017-11-06T23:44:00", "BV": 0.03082889}, {"O": 0.08556101, "H": 0.08561999, "L": 0.08556101, "C": 0.08561999, "V": 0.82141641, "T": "2017-11-06T23:45:00", "BV": 0.07028664}, {"O": 0.08561999, "H": 0.08578052, "L": 0.08561999, "C": 0.08578052, "V": 2.87577327, "T": "2017-11-06T23:46:00", "BV": 0.24663354}, {"O": 0.08578777, "H": 0.08578777, "L": 0.0857, "C": 0.0857, "V": 39.0579566, "T": "2017-11-06T23:47:00", "BV": 3.35041121}, {"O": 0.08556101, "H": 0.08556101, "L": 0.0853516, "C": 0.0853516, "V": 1.06319628, "T": "2017-11-06T23:48:00", "BV": 0.09075872}, {"O": 0.0853516, "H": 0.0853516, "L": 0.085115, "C": 0.085115, "V": 9.06073821, "T": "2017-11-06T23:49:00", "BV": 0.77280897}, {"O": 0.0853516, "H": 0.0856516, "L": 0.0853516, "C": 0.0853526, "V": 11.84390438, "T": "2017-11-06T23:50:00", "BV": 1.01423535}, {"O": 0.085551, "H": 0.085551, "L": 0.0853526, "C": 0.0853526, "V": 4.9313209, "T": "2017-11-06T23:51:00", "BV": 0.42092372}, {"O": 0.0855, "H": 0.0855, "L": 0.085115, "C": 0.08532, "V": 7.37604089, "T": "2017-11-06T23:52:00", "BV": 0.62914113}, {"O": 0.085115, "H": 0.08532, "L": 0.08511002, "C": 0.08511002, "V": 4.30877256, "T": "2017-11-06T23:53:00", "BV": 0.36701067}, {"O": 0.08532, "H": 0.08532, "L": 0.08511002, "C": 0.08511002, "V": 17.11038167, "T": "2017-11-06T23:54:00", "BV": 1.45844287}, {"O": 0.08511002, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 57.28318768, "T": "2017-11-06T23:55:00", "BV": 4.88298012}, {"O": 0.08511002, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 38.015091, "T": "2017-11-06T23:56:00", "BV": 3.23243513}, {"O": 0.085, "H": 0.08569995, "L": 0.085, "C": 0.085, "V": 65.25717757, "T": "2017-11-06T23:57:00", "BV": 5.54705204}, {"O": 0.085, "H": 0.08548577, "L": 0.085, "C": 0.08548577, "V": 23.10960556, "T": "2017-11-06T23:58:00", "BV": 1.9652914}, {"O": 0.08500007, "H": 0.08500007, "L": 0.085, "C": 0.085, "V": 143.81984141, "T": "2017-11-06T23:59:00", "BV": 12.22468644}, {"O": 0.08500001, "H": 0.08531473, "L": 0.0848, "C": 0.0848, "V": 60.91644479, "T": "2017-11-07T00:00:00", "BV": 5.176663}, {"O": 0.08481396, "H": 0.08497, "L": 0.08468, "C": 0.08481396, "V": 55.02555635, "T": "2017-11-07T00:01:00", "BV": 4.66187106}, {"O": 0.08468, "H": 0.08481395, "L": 0.08468, "C": 0.08468001, "V": 24.31490644, "T": "2017-11-07T00:02:00", "BV": 2.06007284}, {"O": 0.08481394, "H": 0.08481395, "L": 0.08468, "C": 0.08468, "V": 33.20816549, "T": "2017-11-07T00:03:00", "BV": 2.81328015}, {"O": 0.08481395, "H": 0.08481396, "L": 0.08468, "C": 0.08481396, "V": 25.20480358, "T": "2017-11-07T00:04:00", "BV": 2.13453201}, {"O": 0.08481396, "H": 0.0849624, "L": 0.08481396, "C": 0.08481396, "V": 3.77158786, "T": "2017-11-07T00:05:00", "BV": 0.31998755}, {"O": 0.08481396, "H": 0.08509756, "L": 0.08468047, "C": 0.08468047, "V": 8.20260645, "T": "2017-11-07T00:06:00", "BV": 0.69523428}, {"O": 0.08508291, "H": 0.08508291, "L": 0.0850829, "C": 0.0850829, "V": 20.49946202, "T": "2017-11-07T00:07:00", "BV": 1.74415367}, {"O": 0.085, "H": 0.085, "L": 0.08468548, "C": 0.08499349, "V": 4.89170348, "T": "2017-11-07T00:08:00", "BV": 0.41479715}, {"O": 0.0847, "H": 0.0847, "L": 0.0846855, "C": 0.0846855, "V": 7.055, "T": "2017-11-07T00:09:00", "BV": 0.59750145}, {"O": 0.084973, "H": 0.084973, "L": 0.08468006, "C": 0.08468006, "V": 6.54496107, "T": "2017-11-07T00:10:00", "BV": 0.55425949}, {"O": 0.0846855, "H": 0.08496299, "L": 0.08468, "C": 0.08468, "V": 10.70754607, "T": "2017-11-07T00:11:00", "BV": 0.90702843}, {"O": 0.08468, "H": 0.08479999, "L": 0.08468, "C": 0.08468, "V": 10.33755367, "T": "2017-11-07T00:12:00", "BV": 0.87538968}, {"O": 0.08479998, "H": 0.08495233, "L": 0.08468, "C": 0.08468, "V": 20.71090785, "T": "2017-11-07T00:13:00", "BV": 1.75476258}, {"O": 0.08468, "H": 0.08468, "L": 0.08462408, "C": 0.08462408, "V": 45.20388411, "T": "2017-11-07T00:14:00", "BV": 3.8273312}, {"O": 0.08462408, "H": 0.0856, "L": 0.08460282, "C": 0.0856, "V": 43.80272406, "T": "2017-11-07T00:15:00", "BV": 3.72734325}, {"O": 0.08554716, "H": 0.08558995, "L": 0.0846003, "C": 0.08535727, "V": 19.93585003, "T": "2017-11-07T00:16:00", "BV": 1.68805301}, {"O": 0.08531449, "H": 0.0853499, "L": 0.0846003, "C": 0.085182, "V": 3.36488247, "T": "2017-11-07T00:17:00", "BV": 0.28579761}, {"O": 0.08474922, "H": 0.08532999, "L": 0.08460807, "C": 0.08460808, "V": 23.98497703, "T": "2017-11-07T00:18:00", "BV": 2.04127202}, {"O": 0.085194, "H": 0.085194, "L": 0.08461, "C": 0.08462, "V": 6.869368, "T": "2017-11-07T00:19:00", "BV": 0.58172654}, {"O": 0.08497048, "H": 0.084983, "L": 0.08488552, "C": 0.084983, "V": 12.74920186, "T": "2017-11-07T00:20:00", "BV": 1.08331991}, {"O": 0.08492799, "H": 0.08492799, "L": 0.08454421, "C": 0.08454421, "V": 92.99469284, "T": "2017-11-07T00:21:00", "BV": 7.86475942}, {"O": 0.08454421, "H": 0.08454421, "L": 0.08450005, "C": 0.08450005, "V": 6.06999082, "T": "2017-11-07T00:22:00", "BV": 0.51315783}, {"O": 0.08454419, "H": 0.08454421, "L": 0.084177, "C": 0.0843, "V": 68.53392624, "T": "2017-11-07T00:23:00", "BV": 5.78584179}, {"O": 0.08429999, "H": 0.08429999, "L": 0.08401246, "C": 0.084288, "V": 61.44968181, "T": "2017-11-07T00:24:00", "BV": 5.17029235}, {"O": 0.084283, "H": 0.084283, "L": 0.08402105, "C": 0.08403, "V": 11.0500167, "T": "2017-11-07T00:25:00", "BV": 0.92893546}, {"O": 0.08403, "H": 0.08403, "L": 0.08402105, "C": 0.08403, "V": 37.94044787, "T": "2017-11-07T00:26:00", "BV": 3.18803128}, {"O": 0.08402546, "H": 0.08429819, "L": 0.08401246, "C": 0.08403, "V": 90.92568361, "T": "2017-11-07T00:27:00", "BV": 7.64151626}, {"O": 0.08403, "H": 0.08429821, "L": 0.08403, "C": 0.08429298, "V": 1.27957027, "T": "2017-11-07T00:28:00", "BV": 0.10762221}, {"O": 0.084287, "H": 0.084292, "L": 0.08403, "C": 0.08403, "V": 13.09794627, "T": "2017-11-07T00:29:00", "BV": 1.10252661}, {"O": 0.08403, "H": 0.0842, "L": 0.08403, "C": 0.08403, "V": 13.43617184, "T": "2017-11-07T00:30:00", "BV": 1.1294332}, {"O": 0.08403, "H": 0.08403001, "L": 0.084, "C": 0.084, "V": 65.42836047, "T": "2017-11-07T00:31:00", "BV": 5.49642563}, {"O": 0.084, "H": 0.084025, "L": 0.08399999, "C": 0.084025, "V": 10.34952585, "T": "2017-11-07T00:32:00", "BV": 0.86943201}, {"O": 0.084025, "H": 0.084195, "L": 0.084, "C": 0.084195, "V": 25.50852146, "T": "2017-11-07T00:33:00", "BV": 2.14512876}, {"O": 0.0842, "H": 0.0842, "L": 0.084, "C": 0.08419999, "V": 32.95238825, "T": "2017-11-07T00:34:00", "BV": 2.77184696}, {"O": 0.08400001, "H": 0.0842, "L": 0.083959, "C": 0.084, "V": 35.43743205, "T": "2017-11-07T00:35:00", "BV": 2.97891927}, {"O": 0.084, "H": 0.08401, "L": 0.084, "C": 0.084, "V": 16.42589167, "T": "2017-11-07T00:36:00", "BV": 1.37977577}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 6.75400076, "T": "2017-11-07T00:37:00", "BV": 0.56733602}, {"O": 0.084005, "H": 0.0842, "L": 0.084005, "C": 0.084005, "V": 1.65932073, "T": "2017-11-07T00:38:00", "BV": 0.13939262}, {"O": 0.08401, "H": 0.084195, "L": 0.08401, "C": 0.084015, "V": 21.96356456, "T": "2017-11-07T00:39:00", "BV": 1.84560738}, {"O": 0.084195, "H": 0.084195, "L": 0.084015, "C": 0.084015, "V": 7.95361986, "T": "2017-11-07T00:40:00", "BV": 0.66822583}, {"O": 0.084195, "H": 0.084195, "L": 0.0841, "C": 0.0841, "V": 8.68188805, "T": "2017-11-07T00:41:00", "BV": 0.73014805}, {"O": 0.0841, "H": 0.0842, "L": 0.0841, "C": 0.0842, "V": 22.20818578, "T": "2017-11-07T00:42:00", "BV": 1.86803453}, {"O": 0.08401522, "H": 0.08419132, "L": 0.08401512, "C": 0.08419132, "V": 4.59729732, "T": "2017-11-07T00:43:00", "BV": 0.38679777}, {"O": 0.084186, "H": 0.084186, "L": 0.084186, "C": 0.084186, "V": 0.70514261, "T": "2017-11-07T00:44:00", "BV": 0.05936312}, {"O": 0.0842, "H": 0.08429297, "L": 0.0842, "C": 0.08429297, "V": 5.89888245, "T": "2017-11-07T00:45:00", "BV": 0.49674528}, {"O": 0.08429297, "H": 0.0843, "L": 0.08429297, "C": 0.0843, "V": 10.7523395, "T": "2017-11-07T00:46:00", "BV": 0.90639841}, {"O": 0.0843, "H": 0.08446431, "L": 0.084186, "C": 0.08419, "V": 27.98020907, "T": "2017-11-07T00:47:00", "BV": 2.36128302}, {"O": 0.08421091, "H": 0.08452531, "L": 0.08421091, "C": 0.08452531, "V": 17.4471654, "T": "2017-11-07T00:48:00", "BV": 1.47401705}, {"O": 0.084466, "H": 0.08452531, "L": 0.08427163, "C": 0.08452531, "V": 2.793, "T": "2017-11-07T00:49:00", "BV": 0.23563773}, {"O": 0.08452521, "H": 0.08532979, "L": 0.084277, "C": 0.08530999, "V": 106.1090778, "T": "2017-11-07T00:50:00", "BV": 8.98063511}, {"O": 0.085305, "H": 0.08532979, "L": 0.08455901, "C": 0.085305, "V": 25.18620447, "T": "2017-11-07T00:51:00", "BV": 2.14599602}, {"O": 0.08531, "H": 0.08532979, "L": 0.085305, "C": 0.08531, "V": 14.00202818, "T": "2017-11-07T00:52:00", "BV": 1.19453048}, {"O": 0.08531, "H": 0.08532979, "L": 0.08531, "C": 0.085316, "V": 12.23031965, "T": "2017-11-07T00:53:00", "BV": 1.043389}, {"O": 0.085316, "H": 0.08532979, "L": 0.08531, "C": 0.08532979, "V": 4.7465901, "T": "2017-11-07T00:54:00", "BV": 0.4050026}, {"O": 0.08532979, "H": 0.08562105, "L": 0.08531601, "C": 0.08562105, "V": 3.61979051, "T": "2017-11-07T00:55:00", "BV": 0.30911557}, {"O": 0.08562105, "H": 0.08579099, "L": 0.08554191, "C": 0.08554191, "V": 26.88643194, "T": "2017-11-07T00:56:00", "BV": 2.30305861}, {"O": 0.08558799, "H": 0.08562105, "L": 0.08554191, "C": 0.08562105, "V": 6.82568325, "T": "2017-11-07T00:57:00", "BV": 0.58398195}, {"O": 0.085616, "H": 0.08562744, "L": 0.08554191, "C": 0.08554191, "V": 6.97868345, "T": "2017-11-07T00:58:00", "BV": 0.59742421}, {"O": 0.085542, "H": 0.08562105, "L": 0.08554191, "C": 0.085616, "V": 15.69930115, "T": "2017-11-07T00:59:00", "BV": 1.34303238}, {"O": 0.085616, "H": 0.085616, "L": 0.0854152, "C": 0.0854152, "V": 8.81707832, "T": "2017-11-07T01:00:00", "BV": 0.75428005}, {"O": 0.0854152, "H": 0.08562105, "L": 0.0854152, "C": 0.08562105, "V": 3.64134478, "T": "2017-11-07T01:01:00", "BV": 0.31168094}, {"O": 0.08562105, "H": 0.08562105, "L": 0.08554191, "C": 0.08562105, "V": 15.69733132, "T": "2017-11-07T01:02:00", "BV": 1.34384827}, {"O": 0.085621, "H": 0.085621, "L": 0.0854152, "C": 0.085621, "V": 43.13731567, "T": "2017-11-07T01:03:00", "BV": 3.68522763}, {"O": 0.08541525, "H": 0.0855181, "L": 0.0854152, "C": 0.0855181, "V": 7.43656806, "T": "2017-11-07T01:04:00", "BV": 0.63519728}, {"O": 0.0854152, "H": 0.0854152, "L": 0.08531, "C": 0.08534056, "V": 3.29819062, "T": "2017-11-07T01:05:00", "BV": 0.28148709}, {"O": 0.08534056, "H": 0.08534056, "L": 0.08534055, "C": 0.08534055, "V": 0.76073463, "T": "2017-11-07T01:06:00", "BV": 0.06492147}, {"O": 0.08534, "H": 0.08534055, "L": 0.08531, "C": 0.08534055, "V": 18.18078932, "T": "2017-11-07T01:07:00", "BV": 1.55152146}, {"O": 0.08531, "H": 0.08534055, "L": 0.08526415, "C": 0.08534055, "V": 10.26506159, "T": "2017-11-07T01:08:00", "BV": 0.87571942}, {"O": 0.08531, "H": 0.0855181, "L": 0.08531, "C": 0.08539, "V": 5.46594415, "T": "2017-11-07T01:09:00", "BV": 0.4669341}, {"O": 0.0855181, "H": 0.085616, "L": 0.08539, "C": 0.08557, "V": 2.33342956, "T": "2017-11-07T01:10:00", "BV": 0.19954379}, {"O": 0.085606, "H": 0.085606, "L": 0.08531002, "C": 0.08531002, "V": 1.02352784, "T": "2017-11-07T01:11:00", "BV": 0.08759775}, {"O": 0.08531002, "H": 0.085535, "L": 0.08531, "C": 0.08532116, "V": 1.21075324, "T": "2017-11-07T01:12:00", "BV": 0.10329571}, {"O": 0.085323, "H": 0.08557, "L": 0.08532116, "C": 0.08532116, "V": 26.02410048, "T": "2017-11-07T01:13:00", "BV": 2.22249558}, {"O": 0.08532116, "H": 0.08532116, "L": 0.08531002, "C": 0.08531002, "V": 7.99333984, "T": "2017-11-07T01:14:00", "BV": 0.68194379}, {"O": 0.08531005, "H": 0.085565, "L": 0.08531002, "C": 0.08531002, "V": 16.22544316, "T": "2017-11-07T01:15:00", "BV": 1.38420235}, {"O": 0.08531002, "H": 0.08531002, "L": 0.08531, "C": 0.08531, "V": 1.54402273, "T": "2017-11-07T01:16:00", "BV": 0.13172058}, {"O": 0.08531, "H": 0.08531, "L": 0.08492534, "C": 0.08492534, "V": 1.26712494, "T": "2017-11-07T01:18:00", "BV": 0.10771816}, {"O": 0.08492536, "H": 0.08494214, "L": 0.084847, "C": 0.08494214, "V": 4.89965882, "T": "2017-11-07T01:19:00", "BV": 0.41592629}, {"O": 0.08492534, "H": 0.08520076, "L": 0.08485548, "C": 0.084935, "V": 5.9629178, "T": "2017-11-07T01:20:00", "BV": 0.5066884}, {"O": 0.08494, "H": 0.08494, "L": 0.08455981, "C": 0.08494, "V": 65.85920776, "T": "2017-11-07T01:21:00", "BV": 5.58685069}, {"O": 0.08455909, "H": 0.08494, "L": 0.08455909, "C": 0.08494, "V": 1.76266021, "T": "2017-11-07T01:22:00", "BV": 0.14964797}, {"O": 0.08494, "H": 0.08494, "L": 0.08494, "C": 0.08494, "V": 0.50812302, "T": "2017-11-07T01:23:00", "BV": 0.04315996}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08494, "V": 0.47583037, "T": "2017-11-07T01:25:00", "BV": 0.04034356}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08494, "V": 0.17295066, "T": "2017-11-07T01:26:00", "BV": 0.01465798}, {"O": 0.084935, "H": 0.084935, "L": 0.084935, "C": 0.084935, "V": 0.02477725, "T": "2017-11-07T01:27:00", "BV": 0.00210445}, {"O": 0.084935, "H": 0.084935, "L": 0.084935, "C": 0.084935, "V": 0.07266547, "T": "2017-11-07T01:28:00", "BV": 0.00617184}, {"O": 0.084935, "H": 0.084935, "L": 0.08461001, "C": 0.08461001, "V": 0.05112795, "T": "2017-11-07T01:29:00", "BV": 0.00433226}, {"O": 0.08461502, "H": 0.084935, "L": 0.08460001, "C": 0.08493, "V": 3.40846521, "T": "2017-11-07T01:30:00", "BV": 0.28932}, {"O": 0.084935, "H": 0.08494, "L": 0.084935, "C": 0.08494, "V": 0.141651, "T": "2017-11-07T01:31:00", "BV": 0.01203174}, {"O": 0.08484, "H": 0.08494, "L": 0.08484, "C": 0.08494, "V": 16.28736587, "T": "2017-11-07T01:32:00", "BV": 1.3833977}, {"O": 0.08484578, "H": 0.08494, "L": 0.08484578, "C": 0.08494, "V": 12.72159262, "T": "2017-11-07T01:33:00", "BV": 1.0804881}, {"O": 0.0851, "H": 0.08528999, "L": 0.08494, "C": 0.085, "V": 5.42220361, "T": "2017-11-07T01:34:00", "BV": 0.46199762}, {"O": 0.08494002, "H": 0.08531, "L": 0.084937, "C": 0.08531, "V": 29.25341278, "T": "2017-11-07T01:35:00", "BV": 2.48944567}, {"O": 0.08550993, "H": 0.08550993, "L": 0.08531, "C": 0.08531, "V": 10.260138, "T": "2017-11-07T01:36:00", "BV": 0.87534767}, {"O": 0.08531, "H": 0.08531111, "L": 0.08531, "C": 0.08531111, "V": 1.9709889, "T": "2017-11-07T01:37:00", "BV": 0.16814546}, {"O": 0.08531111, "H": 0.08531111, "L": 0.08531, "C": 0.08531, "V": 3.466123, "T": "2017-11-07T01:38:00", "BV": 0.29569713}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08531, "C": 0.08549991, "V": 6.26152228, "T": "2017-11-07T01:39:00", "BV": 0.53442965}, {"O": 0.08531, "H": 0.08549999, "L": 0.08531, "C": 0.08531001, "V": 5.78659599, "T": "2017-11-07T01:40:00", "BV": 0.49374198}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08531001, "C": 0.08549996, "V": 4.44533664, "T": "2017-11-07T01:41:00", "BV": 0.37944791}, {"O": 0.08549498, "H": 0.08549498, "L": 0.08535, "C": 0.08549498, "V": 0.75768473, "T": "2017-11-07T01:42:00", "BV": 0.06467641}, {"O": 0.08535, "H": 0.08549498, "L": 0.085, "C": 0.08549498, "V": 5.55255628, "T": "2017-11-07T01:43:00", "BV": 0.47378333}, {"O": 0.08549498, "H": 0.08556497, "L": 0.08535001, "C": 0.08556497, "V": 3.52615873, "T": "2017-11-07T01:44:00", "BV": 0.30146689}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08533448, "C": 0.08533448, "V": 0.08222557, "T": "2017-11-07T01:45:00", "BV": 0.00701762}, {"O": 0.08554999, "H": 0.08554999, "L": 0.08535001, "C": 0.08535001, "V": 2.49406692, "T": "2017-11-07T01:46:00", "BV": 0.21296744}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08535001, "C": 0.08535001, "V": 0.11933013, "T": "2017-11-07T01:47:00", "BV": 0.01018482}, {"O": 0.08533448, "H": 0.08535001, "L": 0.085, "C": 0.08525, "V": 7.23358306, "T": "2017-11-07T01:48:00", "BV": 0.61681887}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 7.97667486, "T": "2017-11-07T01:49:00", "BV": 0.67801743}, {"O": 0.085, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 3.92868376, "T": "2017-11-07T01:50:00", "BV": 0.3339381}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 0.61625174, "T": "2017-11-07T01:51:00", "BV": 0.05238139}, {"O": 0.085, "H": 0.08500001, "L": 0.08498442, "C": 0.08498442, "V": 9.33361349, "T": "2017-11-07T01:52:00", "BV": 0.79333616}, {"O": 0.08498442, "H": 0.08498442, "L": 0.08498442, "C": 0.08498442, "V": 0.45505478, "T": "2017-11-07T01:53:00", "BV": 0.03867256}, {"O": 0.08498432, "H": 0.085, "L": 0.08498432, "C": 0.085, "V": 8.92503949, "T": "2017-11-07T01:54:00", "BV": 0.75849518}, {"O": 0.08500001, "H": 0.08533448, "L": 0.084989, "C": 0.08533448, "V": 5.71334643, "T": "2017-11-07T01:55:00", "BV": 0.48579885}, {"O": 0.08500001, "H": 0.08530499, "L": 0.08500001, "C": 0.08530499, "V": 0.29655033, "T": "2017-11-07T01:56:00", "BV": 0.02520856}, {"O": 0.08530498, "H": 0.08530498, "L": 0.08529499, "C": 0.08529499, "V": 1.01170446, "T": "2017-11-07T01:57:00", "BV": 0.08629343}, {"O": 0.08529499, "H": 0.08529499, "L": 0.08529499, "C": 0.08529499, "V": 0.14920451, "T": "2017-11-07T01:58:00", "BV": 0.01272639}, {"O": 0.08529499, "H": 0.085324, "L": 0.08529499, "C": 0.085324, "V": 1.86827171, "T": "2017-11-07T01:59:00", "BV": 0.15938173}, {"O": 0.085324, "H": 0.085324, "L": 0.0853, "C": 0.0853, "V": 4.90631998, "T": "2017-11-07T02:00:00", "BV": 0.41860842}, {"O": 0.08529998, "H": 0.08529998, "L": 0.08529998, "C": 0.08529998, "V": 0.37254966, "T": "2017-11-07T02:01:00", "BV": 0.03177846}, {"O": 0.08529997, "H": 0.08529997, "L": 0.08529996, "C": 0.08529996, "V": 0.72259874, "T": "2017-11-07T02:02:00", "BV": 0.06163763}, {"O": 0.08529996, "H": 0.08529996, "L": 0.085295, "C": 0.085295, "V": 10.60402289, "T": "2017-11-07T02:03:00", "BV": 0.90452268}, {"O": 0.085295, "H": 0.085295, "L": 0.085295, "C": 0.085295, "V": 0.42194762, "T": "2017-11-07T02:04:00", "BV": 0.03599}, {"O": 0.085295, "H": 0.085295, "L": 0.085295, "C": 0.085295, "V": 0.25449675, "T": "2017-11-07T02:05:00", "BV": 0.02170728}, {"O": 0.085295, "H": 0.085295, "L": 0.08529499, "C": 0.08529499, "V": 2.35365163, "T": "2017-11-07T02:06:00", "BV": 0.20075469}, {"O": 0.08500004, "H": 0.085295, "L": 0.08500004, "C": 0.08500005, "V": 1.61736033, "T": "2017-11-07T02:07:00", "BV": 0.13765897}, {"O": 0.08500005, "H": 0.08500005, "L": 0.08500004, "C": 0.08500004, "V": 4.73118765, "T": "2017-11-07T02:08:00", "BV": 0.40215112}, {"O": 0.08500004, "H": 0.08500004, "L": 0.085, "C": 0.08500004, "V": 5.16003606, "T": "2017-11-07T02:09:00", "BV": 0.43860313}, {"O": 0.08500004, "H": 0.085295, "L": 0.084989, "C": 0.08498905, "V": 16.8420334, "T": "2017-11-07T02:10:00", "BV": 1.43477556}, {"O": 0.08498905, "H": 0.08498905, "L": 0.08498905, "C": 0.08498905, "V": 0.0444253, "T": "2017-11-07T02:11:00", "BV": 0.00377566}, {"O": 0.08498905, "H": 0.085244, "L": 0.08498905, "C": 0.085244, "V": 2.72564288, "T": "2017-11-07T02:12:00", "BV": 0.23172468}, {"O": 0.085, "H": 0.085, "L": 0.084994, "C": 0.084994, "V": 3.28937741, "T": "2017-11-07T02:13:00", "BV": 0.27957887}, {"O": 0.084994, "H": 0.0852203, "L": 0.08498432, "C": 0.08498905, "V": 21.43732567, "T": "2017-11-07T02:14:00", "BV": 1.82193639}, {"O": 0.085209, "H": 0.085209, "L": 0.085209, "C": 0.085209, "V": 0.37038078, "T": "2017-11-07T02:15:00", "BV": 0.03155977}, {"O": 0.08501, "H": 0.085088, "L": 0.08498432, "C": 0.08501, "V": 15.92684013, "T": "2017-11-07T02:16:00", "BV": 1.35379559}, {"O": 0.08501, "H": 0.08501, "L": 0.08498432, "C": 0.08498432, "V": 7.36789137, "T": "2017-11-07T02:17:00", "BV": 0.6262239}, {"O": 0.08498432, "H": 0.08498432, "L": 0.08484, "C": 0.08487515, "V": 9.86958673, "T": "2017-11-07T02:18:00", "BV": 0.83818272}, {"O": 0.08484, "H": 0.08484, "L": 0.084835, "C": 0.084835, "V": 6.63295663, "T": "2017-11-07T02:19:00", "BV": 0.5627395}, {"O": 0.08479701, "H": 0.08479701, "L": 0.08453308, "C": 0.08453308, "V": 38.13539735, "T": "2017-11-07T02:20:00", "BV": 3.22577623}, {"O": 0.084575, "H": 0.08458, "L": 0.0845237, "C": 0.084575, "V": 15.95616137, "T": "2017-11-07T02:21:00", "BV": 1.34954665}, {"O": 0.08458, "H": 0.08458, "L": 0.0845237, "C": 0.08453, "V": 15.23651432, "T": "2017-11-07T02:22:00", "BV": 1.28853483}, {"O": 0.08453, "H": 0.08453, "L": 0.0845237, "C": 0.0845237, "V": 2.56386576, "T": "2017-11-07T02:23:00", "BV": 0.21670883}, {"O": 0.08450001, "H": 0.08450001, "L": 0.08446941, "C": 0.0845, "V": 8.4234878, "T": "2017-11-07T02:24:00", "BV": 0.71178356}, {"O": 0.08442728, "H": 0.084495, "L": 0.0841, "C": 0.0841, "V": 52.83307316, "T": "2017-11-07T02:25:00", "BV": 4.44870011}, {"O": 0.08449, "H": 0.0845, "L": 0.0842465, "C": 0.08449999, "V": 1.75482427, "T": "2017-11-07T02:26:00", "BV": 0.14809747}, {"O": 0.08449999, "H": 0.0845237, "L": 0.08449999, "C": 0.08449999, "V": 5.33495929, "T": "2017-11-07T02:27:00", "BV": 0.45080847}, {"O": 0.08449999, "H": 0.08453, "L": 0.08449999, "C": 0.08453, "V": 3.21013618, "T": "2017-11-07T02:28:00", "BV": 0.27132177}, {"O": 0.08453, "H": 0.08475758, "L": 0.084529, "C": 0.08475758, "V": 1.39125116, "T": "2017-11-07T02:29:00", "BV": 0.11764344}, {"O": 0.08474, "H": 0.084787, "L": 0.08453, "C": 0.084735, "V": 10.86715162, "T": "2017-11-07T02:30:00", "BV": 0.92032093}, {"O": 0.08473631, "H": 0.08474, "L": 0.08473631, "C": 0.08474, "V": 0.70659684, "T": "2017-11-07T02:31:00", "BV": 0.05987575}, {"O": 0.08473132, "H": 0.08473132, "L": 0.08473131, "C": 0.08473131, "V": 3.13842811, "T": "2017-11-07T02:32:00", "BV": 0.26592311}, {"O": 0.08473131, "H": 0.08473131, "L": 0.084349, "C": 0.08434902, "V": 9.8007138, "T": "2017-11-07T02:33:00", "BV": 0.82671498}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.02037605, "T": "2017-11-07T02:34:00", "BV": 0.00171973}, {"O": 0.0844, "H": 0.08467531, "L": 0.08434901, "C": 0.08467531, "V": 2.81092031, "T": "2017-11-07T02:35:00", "BV": 0.2371518}, {"O": 0.08466631, "H": 0.08466631, "L": 0.08464031, "C": 0.08464031, "V": 1.67688475, "T": "2017-11-07T02:36:00", "BV": 0.14195201}, {"O": 0.08446631, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 4.45920188, "T": "2017-11-07T02:37:00", "BV": 0.37642744}, {"O": 0.08440001, "H": 0.08440001, "L": 0.0844, "C": 0.0844, "V": 2.09432879, "T": "2017-11-07T02:38:00", "BV": 0.17676134}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 9.13799583, "T": "2017-11-07T02:39:00", "BV": 0.77124684}, {"O": 0.0844, "H": 0.08440001, "L": 0.0844, "C": 0.0844, "V": 2.4892195, "T": "2017-11-07T02:40:00", "BV": 0.2100901}, {"O": 0.0844, "H": 0.084534, "L": 0.0844, "C": 0.08450631, "V": 20.94882771, "T": "2017-11-07T02:42:00", "BV": 1.77080981}, {"O": 0.08450631, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 2.70733288, "T": "2017-11-07T02:43:00", "BV": 0.22878875}, {"O": 0.08440001, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 6.35300812, "T": "2017-11-07T02:44:00", "BV": 0.53689382}, {"O": 0.08440002, "H": 0.08459058, "L": 0.08440001, "C": 0.08440001, "V": 2.80801744, "T": "2017-11-07T02:45:00", "BV": 0.23699894}, {"O": 0.08440002, "H": 0.08440002, "L": 0.0844, "C": 0.08440001, "V": 8.80373106, "T": "2017-11-07T02:46:00", "BV": 0.74303495}, {"O": 0.08440002, "H": 0.08459731, "L": 0.08434901, "C": 0.08434901, "V": 16.15815207, "T": "2017-11-07T02:47:00", "BV": 1.36392135}, {"O": 0.08440002, "H": 0.08440002, "L": 0.08416002, "C": 0.084349, "V": 25.41069726, "T": "2017-11-07T02:48:00", "BV": 2.14308868}, {"O": 0.084241, "H": 0.084349, "L": 0.08416002, "C": 0.08416002, "V": 3.4210702, "T": "2017-11-07T02:49:00", "BV": 0.28846366}, {"O": 0.08416002, "H": 0.08416002, "L": 0.08409843, "C": 0.08409843, "V": 28.69515485, "T": "2017-11-07T02:50:00", "BV": 2.41458369}, {"O": 0.08408864, "H": 0.08409843, "L": 0.08405, "C": 0.08409843, "V": 4.53411405, "T": "2017-11-07T02:51:00", "BV": 0.38114554}, {"O": 0.08409843, "H": 0.08409843, "L": 0.08405, "C": 0.08409843, "V": 1.23661125, "T": "2017-11-07T02:52:00", "BV": 0.10398181}, {"O": 0.08434731, "H": 0.084349, "L": 0.08434731, "C": 0.084349, "V": 7.1487486, "T": "2017-11-07T02:53:00", "BV": 0.60298764}, {"O": 0.0843489, "H": 0.084349, "L": 0.08414731, "C": 0.084349, "V": 4.59248127, "T": "2017-11-07T02:54:00", "BV": 0.38700835}, {"O": 0.084349, "H": 0.08457199, "L": 0.08416, "C": 0.08450599, "V": 4.95061658, "T": "2017-11-07T02:55:00", "BV": 0.4178674}, {"O": 0.08450599, "H": 0.0845583, "L": 0.08450599, "C": 0.08450599, "V": 20.96360586, "T": "2017-11-07T02:56:00", "BV": 1.77236519}, {"O": 0.08450599, "H": 0.084604, "L": 0.08426, "C": 0.08460399, "V": 20.73590282, "T": "2017-11-07T02:57:00", "BV": 1.75350121}, {"O": 0.08460399, "H": 0.084604, "L": 0.08460399, "C": 0.08460399, "V": 7.67470395, "T": "2017-11-07T02:58:00", "BV": 0.64931055}, {"O": 0.084604, "H": 0.08474, "L": 0.08460399, "C": 0.08474, "V": 37.19567188, "T": "2017-11-07T02:59:00", "BV": 3.1491453}, {"O": 0.084649, "H": 0.0848, "L": 0.084649, "C": 0.0848, "V": 0.6538358, "T": "2017-11-07T03:00:00", "BV": 0.05535503}, {"O": 0.0848, "H": 0.085, "L": 0.08473132, "C": 0.085, "V": 9.85804644, "T": "2017-11-07T03:01:00", "BV": 0.83660628}, {"O": 0.085, "H": 0.085, "L": 0.08473132, "C": 0.0849, "V": 7.49026292, "T": "2017-11-07T03:02:00", "BV": 0.63665756}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 1.57998244, "T": "2017-11-07T03:03:00", "BV": 0.13414108}, {"O": 0.0849, "H": 0.0849, "L": 0.08464903, "C": 0.0849, "V": 1.69605289, "T": "2017-11-07T03:04:00", "BV": 0.14395272}, {"O": 0.0849, "H": 0.0849, "L": 0.08464903, "C": 0.0848999, "V": 2.20625132, "T": "2017-11-07T03:05:00", "BV": 0.18692099}, {"O": 0.0848, "H": 0.0848, "L": 0.08460399, "C": 0.0848, "V": 90.68409203, "T": "2017-11-07T03:06:00", "BV": 7.67454538}, {"O": 0.08456361, "H": 0.0848, "L": 0.08448194, "C": 0.08448194, "V": 23.43040317, "T": "2017-11-07T03:07:00", "BV": 1.97984371}, {"O": 0.08479999, "H": 0.0848, "L": 0.084604, "C": 0.0848, "V": 6.38969787, "T": "2017-11-07T03:08:00", "BV": 0.54184455}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 3.0, "T": "2017-11-07T03:09:00", "BV": 0.2544}, {"O": 0.0848999, "H": 0.0848999, "L": 0.084604, "C": 0.084604, "V": 2.2678525, "T": "2017-11-07T03:10:00", "BV": 0.19217477}, {"O": 0.08478125, "H": 0.08478125, "L": 0.084604, "C": 0.08478125, "V": 4.59294059, "T": "2017-11-07T03:11:00", "BV": 0.38903297}, {"O": 0.08478125, "H": 0.0848, "L": 0.084609, "C": 0.0848, "V": 9.17928136, "T": "2017-11-07T03:12:00", "BV": 0.77831506}, {"O": 0.0848, "H": 0.084895, "L": 0.0848, "C": 0.0848, "V": 1.19269477, "T": "2017-11-07T03:13:00", "BV": 0.10114535}, {"O": 0.0848, "H": 0.0848, "L": 0.08478125, "C": 0.084795, "V": 8.07226266, "T": "2017-11-07T03:14:00", "BV": 0.68452751}, {"O": 0.08478129, "H": 0.08478129, "L": 0.08478129, "C": 0.08478129, "V": 4.18558493, "T": "2017-11-07T03:15:00", "BV": 0.35485926}, {"O": 0.08478125, "H": 0.08478129, "L": 0.084604, "C": 0.084604, "V": 2.26698789, "T": "2017-11-07T03:16:00", "BV": 0.19205738}, {"O": 0.084604, "H": 0.08477, "L": 0.084604, "C": 0.08461, "V": 1.75113999, "T": "2017-11-07T03:17:00", "BV": 0.14817742}, {"O": 0.08461, "H": 0.084765, "L": 0.084604, "C": 0.084604, "V": 31.09363726, "T": "2017-11-07T03:18:00", "BV": 2.63120075}, {"O": 0.08475, "H": 0.0848999, "L": 0.08461, "C": 0.08461007, "V": 103.36092018, "T": "2017-11-07T03:19:00", "BV": 8.77433121}, {"O": 0.08461007, "H": 0.08461007, "L": 0.08461007, "C": 0.08461007, "V": 0.3, "T": "2017-11-07T03:20:00", "BV": 0.02538301}, {"O": 0.08461007, "H": 0.084765, "L": 0.084604, "C": 0.084765, "V": 13.65000618, "T": "2017-11-07T03:21:00", "BV": 1.15488451}, {"O": 0.08476, "H": 0.08476, "L": 0.08476, "C": 0.08476, "V": 0.60829741, "T": "2017-11-07T03:22:00", "BV": 0.05155928}, {"O": 0.084745, "H": 0.084745, "L": 0.084604, "C": 0.084604, "V": 3.5294683, "T": "2017-11-07T03:23:00", "BV": 0.29862374}, {"O": 0.084604, "H": 0.08472, "L": 0.084604, "C": 0.084604, "V": 10.2342062, "T": "2017-11-07T03:24:00", "BV": 0.8662667}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.01168051, "T": "2017-11-07T03:25:00", "BV": 0.00098817}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 7.06269386, "T": "2017-11-07T03:26:00", "BV": 0.59750389}, {"O": 0.08455191, "H": 0.0846, "L": 0.0845, "C": 0.08455188, "V": 16.16073511, "T": "2017-11-07T03:27:00", "BV": 1.36660148}, {"O": 0.0846, "H": 0.084604, "L": 0.0845, "C": 0.08455188, "V": 7.6167422, "T": "2017-11-07T03:28:00", "BV": 0.64409897}, {"O": 0.08448194, "H": 0.0846, "L": 0.08448193, "C": 0.08455188, "V": 0.93194044, "T": "2017-11-07T03:29:00", "BV": 0.07874959}, {"O": 0.0846, "H": 0.084604, "L": 0.08455188, "C": 0.08455188, "V": 5.43968499, "T": "2017-11-07T03:30:00", "BV": 0.46008945}, {"O": 0.08455188, "H": 0.08472, "L": 0.08455188, "C": 0.08472, "V": 11.94164748, "T": "2017-11-07T03:31:00", "BV": 1.00987365}, {"O": 0.084604, "H": 0.084604, "L": 0.08455188, "C": 0.08455188, "V": 1.6981317, "T": "2017-11-07T03:32:00", "BV": 0.14360495}, {"O": 0.08453486, "H": 0.08455188, "L": 0.08430601, "C": 0.08431601, "V": 6.60127847, "T": "2017-11-07T03:33:00", "BV": 0.55668418}, {"O": 0.08431601, "H": 0.08455188, "L": 0.08431601, "C": 0.08455188, "V": 1.51440803, "T": "2017-11-07T03:34:00", "BV": 0.12769827}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455188, "C": 0.08455188, "V": 0.28297872, "T": "2017-11-07T03:35:00", "BV": 0.02392638}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455188, "C": 0.08455188, "V": 0.168271, "T": "2017-11-07T03:36:00", "BV": 0.01422762}, {"O": 0.08431603, "H": 0.08455188, "L": 0.08431603, "C": 0.08455188, "V": 34.57665593, "T": "2017-11-07T03:37:00", "BV": 2.91696459}, {"O": 0.08442188, "H": 0.08455188, "L": 0.08442188, "C": 0.08455188, "V": 6.44593712, "T": "2017-11-07T03:38:00", "BV": 0.54500764}, {"O": 0.08455187, "H": 0.08455188, "L": 0.08455187, "C": 0.08455188, "V": 8.413541, "T": "2017-11-07T03:39:00", "BV": 0.71138068}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455187, "C": 0.08455187, "V": 5.27474494, "T": "2017-11-07T03:40:00", "BV": 0.44598959}, {"O": 0.08455187, "H": 0.08455188, "L": 0.0844, "C": 0.0844, "V": 16.08810426, "T": "2017-11-07T03:41:00", "BV": 1.3583113}, {"O": 0.0844, "H": 0.08455188, "L": 0.0844, "C": 0.08455188, "V": 31.45149297, "T": "2017-11-07T03:42:00", "BV": 2.6587177}, {"O": 0.0844, "H": 0.0844, "L": 0.0843553, "C": 0.0844, "V": 7.65211165, "T": "2017-11-07T03:43:00", "BV": 0.6458022}, {"O": 0.0843553, "H": 0.08455188, "L": 0.0843553, "C": 0.08455188, "V": 8.63134551, "T": "2017-11-07T03:44:00", "BV": 0.72934737}, {"O": 0.08455188, "H": 0.0846, "L": 0.08455188, "C": 0.0846, "V": 10.18874226, "T": "2017-11-07T03:45:00", "BV": 0.86169449}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.09644383, "T": "2017-11-07T03:46:00", "BV": 0.00815914}, {"O": 0.084705, "H": 0.084705, "L": 0.0846, "C": 0.0846, "V": 0.89758473, "T": "2017-11-07T03:47:00", "BV": 0.07599651}, {"O": 0.0846, "H": 0.084695, "L": 0.0846, "C": 0.084695, "V": 3.35061988, "T": "2017-11-07T03:48:00", "BV": 0.2837664}, {"O": 0.084705, "H": 0.08471, "L": 0.084695, "C": 0.084695, "V": 7.17493901, "T": "2017-11-07T03:49:00", "BV": 0.60775498}, {"O": 0.084705, "H": 0.084705, "L": 0.08460001, "C": 0.08460002, "V": 3.53207874, "T": "2017-11-07T03:50:00", "BV": 0.2989274}, {"O": 0.08460004, "H": 0.08460999, "L": 0.08460004, "C": 0.08460999, "V": 7.71850352, "T": "2017-11-07T03:51:00", "BV": 0.65305753}, {"O": 0.08460007, "H": 0.08471, "L": 0.08460007, "C": 0.08471, "V": 8.70819249, "T": "2017-11-07T03:52:00", "BV": 0.73759495}, {"O": 0.08471, "H": 0.08471, "L": 0.08471, "C": 0.08471, "V": 1.75073115, "T": "2017-11-07T03:53:00", "BV": 0.14830443}, {"O": 0.08471, "H": 0.0848999, "L": 0.08471, "C": 0.08489, "V": 8.21168127, "T": "2017-11-07T03:54:00", "BV": 0.6964253}, {"O": 0.084885, "H": 0.084885, "L": 0.08470081, "C": 0.08470082, "V": 7.60807548, "T": "2017-11-07T03:55:00", "BV": 0.64566042}, {"O": 0.08470082, "H": 0.0848999, "L": 0.08470082, "C": 0.0848999, "V": 2.77662927, "T": "2017-11-07T03:56:00", "BV": 0.23557312}, {"O": 0.08470081, "H": 0.08470081, "L": 0.0847008, "C": 0.0847008, "V": 2.07153008, "T": "2017-11-07T03:57:00", "BV": 0.17546025}, {"O": 0.0848999, "H": 0.0848999, "L": 0.0848999, "C": 0.0848999, "V": 0.11339124, "T": "2017-11-07T03:58:00", "BV": 0.0096269}, {"O": 0.084855, "H": 0.084855, "L": 0.08485, "C": 0.08485, "V": 0.50626971, "T": "2017-11-07T03:59:00", "BV": 0.04295901}, {"O": 0.08482999, "H": 0.08485498, "L": 0.08471, "C": 0.08471, "V": 16.36310559, "T": "2017-11-07T04:00:00", "BV": 1.38806801}, {"O": 0.084706, "H": 0.084706, "L": 0.08470081, "C": 0.08470081, "V": 0.31206689, "T": "2017-11-07T04:01:00", "BV": 0.02643354}, {"O": 0.0847008, "H": 0.0847008, "L": 0.0847008, "C": 0.0847008, "V": 2.51587769, "T": "2017-11-07T04:02:00", "BV": 0.21309684}, {"O": 0.0847008, "H": 0.0847008, "L": 0.0846, "C": 0.0846001, "V": 5.15722108, "T": "2017-11-07T04:03:00", "BV": 0.43646556}, {"O": 0.0846001, "H": 0.0846001, "L": 0.0846001, "C": 0.0846001, "V": 0.01179077, "T": "2017-11-07T04:04:00", "BV": 0.0009975}, {"O": 0.084595, "H": 0.0846001, "L": 0.084595, "C": 0.0846, "V": 2.74430754, "T": "2017-11-07T04:05:00", "BV": 0.23215974}, {"O": 0.084595, "H": 0.084595, "L": 0.08459, "C": 0.08459, "V": 0.66040679, "T": "2017-11-07T04:06:00", "BV": 0.05586386}, {"O": 0.08453921, "H": 0.08453921, "L": 0.08431609, "C": 0.08431609, "V": 5.73267129, "T": "2017-11-07T04:07:00", "BV": 0.48388282}, {"O": 0.08438907, "H": 0.08438907, "L": 0.08416, "C": 0.08416, "V": 7.91893939, "T": "2017-11-07T04:08:00", "BV": 0.66661431}, {"O": 0.08426003, "H": 0.08426003, "L": 0.08416, "C": 0.08416, "V": 10.60493364, "T": "2017-11-07T04:09:00", "BV": 0.89256661}, {"O": 0.08416, "H": 0.08459, "L": 0.08414922, "C": 0.08459, "V": 12.17129273, "T": "2017-11-07T04:10:00", "BV": 1.02521661}, {"O": 0.08426003, "H": 0.08426003, "L": 0.08426003, "C": 0.08426003, "V": 0.96385505, "T": "2017-11-07T04:11:00", "BV": 0.08121442}, {"O": 0.084169, "H": 0.084169, "L": 0.084169, "C": 0.084169, "V": 0.047, "T": "2017-11-07T04:12:00", "BV": 0.00395594}, {"O": 0.084194, "H": 0.084195, "L": 0.084194, "C": 0.084195, "V": 0.40014347, "T": "2017-11-07T04:13:00", "BV": 0.03368972}, {"O": 0.084215, "H": 0.084215, "L": 0.084215, "C": 0.084215, "V": 1.16010851, "T": "2017-11-07T04:14:00", "BV": 0.09769853}, {"O": 0.084215, "H": 0.08459, "L": 0.08421, "C": 0.08459, "V": 17.10141328, "T": "2017-11-07T04:15:00", "BV": 1.44051494}, {"O": 0.08421499, "H": 0.08421499, "L": 0.08421499, "C": 0.08421499, "V": 1.00758534, "T": "2017-11-07T04:16:00", "BV": 0.08485376}, {"O": 0.08458, "H": 0.08458, "L": 0.08458, "C": 0.08458, "V": 0.14082312, "T": "2017-11-07T04:17:00", "BV": 0.01191081}, {"O": 0.08458, "H": 0.08458, "L": 0.084575, "C": 0.084575, "V": 0.81747532, "T": "2017-11-07T04:18:00", "BV": 0.06913983}, {"O": 0.08438, "H": 0.08438, "L": 0.08438, "C": 0.08438, "V": 2.98408908, "T": "2017-11-07T04:19:00", "BV": 0.25179743}, {"O": 0.08438, "H": 0.08438, "L": 0.0843, "C": 0.08438, "V": 0.94327248, "T": "2017-11-07T04:20:00", "BV": 0.07958924}, {"O": 0.08438, "H": 0.08459, "L": 0.08438, "C": 0.08459, "V": 2.33277237, "T": "2017-11-07T04:21:00", "BV": 0.19684239}, {"O": 0.08459, "H": 0.08459, "L": 0.08459, "C": 0.08459, "V": 4.94466988, "T": "2017-11-07T04:22:00", "BV": 0.41826961}, {"O": 0.08438001, "H": 0.08459994, "L": 0.08438, "C": 0.08459994, "V": 1.45116477, "T": "2017-11-07T04:23:00", "BV": 0.12255958}, {"O": 0.08439, "H": 0.08459994, "L": 0.08438, "C": 0.08459994, "V": 13.11973875, "T": "2017-11-07T04:27:00", "BV": 1.10759355}, {"O": 0.08459001, "H": 0.08459001, "L": 0.08438, "C": 0.08438, "V": 0.129156, "T": "2017-11-07T04:28:00", "BV": 0.01091772}, {"O": 0.0844128, "H": 0.08459993, "L": 0.08438, "C": 0.08438, "V": 28.59158196, "T": "2017-11-07T04:29:00", "BV": 2.41635307}, {"O": 0.0844, "H": 0.0844358, "L": 0.08438, "C": 0.08438, "V": 7.06680699, "T": "2017-11-07T04:30:00", "BV": 0.59638618}, {"O": 0.08438, "H": 0.084385, "L": 0.08438, "C": 0.084385, "V": 1.8, "T": "2017-11-07T04:31:00", "BV": 0.1518925}, {"O": 0.08459497, "H": 0.08459497, "L": 0.08438, "C": 0.08438, "V": 13.89463562, "T": "2017-11-07T04:32:00", "BV": 1.17315948}, {"O": 0.08438, "H": 0.08459497, "L": 0.08438, "C": 0.08455, "V": 7.45176732, "T": "2017-11-07T04:33:00", "BV": 0.62903139}, {"O": 0.08455, "H": 0.08459497, "L": 0.08421499, "C": 0.08421499, "V": 21.93798091, "T": "2017-11-07T04:34:00", "BV": 1.84795254}, {"O": 0.084215, "H": 0.084557, "L": 0.08410002, "C": 0.084552, "V": 16.61797593, "T": "2017-11-07T04:35:00", "BV": 1.39922876}, {"O": 0.084547, "H": 0.08459497, "L": 0.08410002, "C": 0.08429, "V": 17.84651276, "T": "2017-11-07T04:36:00", "BV": 1.50679368}, {"O": 0.08457999, "H": 0.08457999, "L": 0.08457, "C": 0.08457, "V": 3.15472473, "T": "2017-11-07T04:37:00", "BV": 0.26679521}, {"O": 0.084355, "H": 0.084355, "L": 0.084355, "C": 0.084355, "V": 0.0854804, "T": "2017-11-07T04:38:00", "BV": 0.00721069}, {"O": 0.08452947, "H": 0.08452947, "L": 0.084524, "C": 0.08452947, "V": 1.71489526, "T": "2017-11-07T04:39:00", "BV": 0.14495898}, {"O": 0.084355, "H": 0.08459497, "L": 0.084355, "C": 0.084524, "V": 33.89155828, "T": "2017-11-07T04:40:00", "BV": 2.86531831}, {"O": 0.08438001, "H": 0.08444436, "L": 0.084355, "C": 0.084355, "V": 2.30736837, "T": "2017-11-07T04:41:00", "BV": 0.19480315}, {"O": 0.08444436, "H": 0.08444436, "L": 0.08444436, "C": 0.08444436, "V": 35.19664525, "T": "2017-11-07T04:42:00", "BV": 2.97215813}, {"O": 0.08459497, "H": 0.08459497, "L": 0.08459497, "C": 0.08459497, "V": 0.07501917, "T": "2017-11-07T04:43:00", "BV": 0.00634624}, {"O": 0.08457, "H": 0.08457, "L": 0.08457, "C": 0.08457, "V": 0.31011636, "T": "2017-11-07T04:44:00", "BV": 0.02622654}, {"O": 0.08457, "H": 0.08459994, "L": 0.08457, "C": 0.08459994, "V": 39.38705615, "T": "2017-11-07T04:45:00", "BV": 3.33181659}, {"O": 0.08459, "H": 0.08459994, "L": 0.08440001, "C": 0.08459994, "V": 5.38300689, "T": "2017-11-07T04:46:00", "BV": 0.45447335}, {"O": 0.0844, "H": 0.0848999, "L": 0.0844, "C": 0.0848999, "V": 23.50949367, "T": "2017-11-07T04:47:00", "BV": 1.99138387}, {"O": 0.0846, "H": 0.08492288, "L": 0.0846, "C": 0.08492288, "V": 2.16896451, "T": "2017-11-07T04:48:00", "BV": 0.18413201}, {"O": 0.08497483, "H": 0.085, "L": 0.08497483, "C": 0.085, "V": 0.77242477, "T": "2017-11-07T04:49:00", "BV": 0.0656488}, {"O": 0.08497483, "H": 0.0850805, "L": 0.08497483, "C": 0.0850805, "V": 3.59736226, "T": "2017-11-07T04:50:00", "BV": 0.30595252}, {"O": 0.0850805, "H": 0.08512436, "L": 0.0850805, "C": 0.08512436, "V": 6.0439349, "T": "2017-11-07T04:51:00", "BV": 0.51444896}, {"O": 0.08512436, "H": 0.08529996, "L": 0.0850805, "C": 0.08529996, "V": 18.1080059, "T": "2017-11-07T04:52:00", "BV": 1.54352877}, {"O": 0.08529995, "H": 0.08529996, "L": 0.08517339, "C": 0.08517339, "V": 2.14743115, "T": "2017-11-07T04:53:00", "BV": 0.18305419}, {"O": 0.08529996, "H": 0.08529996, "L": 0.0852, "C": 0.08529996, "V": 18.17856657, "T": "2017-11-07T04:54:00", "BV": 1.55061656}, {"O": 0.08529996, "H": 0.08529998, "L": 0.08521, "C": 0.08529998, "V": 7.61875213, "T": "2017-11-07T04:55:00", "BV": 0.64985054}, {"O": 0.085305, "H": 0.085333, "L": 0.085305, "C": 0.085333, "V": 8.11939088, "T": "2017-11-07T04:56:00", "BV": 0.69275134}, {"O": 0.085333, "H": 0.08535349, "L": 0.085305, "C": 0.085305, "V": 38.96027317, "T": "2017-11-07T04:57:00", "BV": 3.32469415}, {"O": 0.08533312, "H": 0.08533312, "L": 0.08529996, "C": 0.08529996, "V": 23.25420922, "T": "2017-11-07T04:58:00", "BV": 1.98370566}, {"O": 0.08529996, "H": 0.0853, "L": 0.0852, "C": 0.08529996, "V": 4.59031713, "T": "2017-11-07T04:59:00", "BV": 0.39147545}, {"O": 0.08529995, "H": 0.08529995, "L": 0.08520001, "C": 0.08520001, "V": 7.07135877, "T": "2017-11-07T05:00:00", "BV": 0.60297003}, {"O": 0.08520001, "H": 0.08520002, "L": 0.08520001, "C": 0.08520001, "V": 13.79394609, "T": "2017-11-07T05:01:00", "BV": 1.17524435}, {"O": 0.08520001, "H": 0.085205, "L": 0.0852, "C": 0.0852, "V": 44.45809158, "T": "2017-11-07T05:02:00", "BV": 3.78783291}, {"O": 0.0852, "H": 0.085205, "L": 0.08502173, "C": 0.0852, "V": 30.32096055, "T": "2017-11-07T05:03:00", "BV": 2.58336927}, {"O": 0.08502173, "H": 0.08529995, "L": 0.0848999, "C": 0.08529486, "V": 118.45337503, "T": "2017-11-07T05:04:00", "BV": 10.09687583}, {"O": 0.08476965, "H": 0.08529486, "L": 0.08476965, "C": 0.08529486, "V": 8.81590828, "T": "2017-11-07T05:05:00", "BV": 0.75192742}, {"O": 0.08529485, "H": 0.08529995, "L": 0.0848, "C": 0.0848, "V": 15.82120313, "T": "2017-11-07T05:06:00", "BV": 1.34947008}, {"O": 0.08480486, "H": 0.0852939, "L": 0.0848, "C": 0.0852939, "V": 0.9171923, "T": "2017-11-07T05:07:00", "BV": 0.07796604}, {"O": 0.0852939, "H": 0.0852939, "L": 0.08525, "C": 0.08525, "V": 7.38433528, "T": "2017-11-07T05:08:00", "BV": 0.62983719}, {"O": 0.08525, "H": 0.08525, "L": 0.08525, "C": 0.08525, "V": 1.57645672, "T": "2017-11-07T05:09:00", "BV": 0.13439292}, {"O": 0.084805, "H": 0.08525, "L": 0.0848, "C": 0.08525, "V": 8.55206524, "T": "2017-11-07T05:10:00", "BV": 0.725222}, {"O": 0.084805, "H": 0.08525, "L": 0.08460704, "C": 0.085162, "V": 13.39720481, "T": "2017-11-07T05:11:00", "BV": 1.13419155}, {"O": 0.085157, "H": 0.085157, "L": 0.084605, "C": 0.084605, "V": 0.54214918, "T": "2017-11-07T05:13:00", "BV": 0.0461333}, {"O": 0.08515699, "H": 0.08515699, "L": 0.084605, "C": 0.08461, "V": 5.03450046, "T": "2017-11-07T05:14:00", "BV": 0.42599048}, {"O": 0.085117, "H": 0.085245, "L": 0.085102, "C": 0.085117, "V": 32.14451327, "T": "2017-11-07T05:15:00", "BV": 2.73615359}, {"O": 0.085117, "H": 0.08525, "L": 0.085102, "C": 0.08510205, "V": 28.73657844, "T": "2017-11-07T05:16:00", "BV": 2.44921872}, {"O": 0.08510205, "H": 0.08510205, "L": 0.08461, "C": 0.08461, "V": 1.07074662, "T": "2017-11-07T05:17:00", "BV": 0.09111625}, {"O": 0.08461, "H": 0.08525, "L": 0.084605, "C": 0.08525, "V": 23.64997828, "T": "2017-11-07T05:18:00", "BV": 2.01294252}, {"O": 0.08528394, "H": 0.08528394, "L": 0.08521994, "C": 0.08521994, "V": 9.08532027, "T": "2017-11-07T05:19:00", "BV": 0.77425539}, {"O": 0.08521994, "H": 0.08521994, "L": 0.08521994, "C": 0.08521994, "V": 0.01161816, "T": "2017-11-07T05:20:00", "BV": 0.00099009}, {"O": 0.084605, "H": 0.08521, "L": 0.084605, "C": 0.08521, "V": 7.30185107, "T": "2017-11-07T05:21:00", "BV": 0.6221004}, {"O": 0.08520984, "H": 0.08520984, "L": 0.0852095, "C": 0.0852095, "V": 0.39047774, "T": "2017-11-07T05:22:00", "BV": 0.03327244}, {"O": 0.08520907, "H": 0.08520907, "L": 0.084605, "C": 0.084605, "V": 18.20225308, "T": "2017-11-07T05:23:00", "BV": 1.54078286}, {"O": 0.084605, "H": 0.08520855, "L": 0.084605, "C": 0.084605, "V": 35.85803877, "T": "2017-11-07T05:24:00", "BV": 3.05340609}, {"O": 0.0851137, "H": 0.0851137, "L": 0.084605, "C": 0.084605, "V": 0.25924293, "T": "2017-11-07T05:25:00", "BV": 0.02193794}, {"O": 0.084605, "H": 0.084605, "L": 0.084605, "C": 0.084605, "V": 1.03020665, "T": "2017-11-07T05:27:00", "BV": 0.08716061}, {"O": 0.08460025, "H": 0.084604, "L": 0.08460025, "C": 0.084604, "V": 1.10630326, "T": "2017-11-07T05:28:00", "BV": 0.09359357}, {"O": 0.08460025, "H": 0.08460025, "L": 0.08450884, "C": 0.08450884, "V": 3.13128537, "T": "2017-11-07T05:29:00", "BV": 0.26476908}, {"O": 0.08449003, "H": 0.084604, "L": 0.08449003, "C": 0.084604, "V": 10.69921101, "T": "2017-11-07T05:30:00", "BV": 0.90440517}, {"O": 0.084604, "H": 0.084604, "L": 0.084455, "C": 0.084455, "V": 10.97740544, "T": "2017-11-07T05:31:00", "BV": 0.92743171}, {"O": 0.084604, "H": 0.084604, "L": 0.084455, "C": 0.084455, "V": 0.26476267, "T": "2017-11-07T05:32:00", "BV": 0.02239812}, {"O": 0.084455, "H": 0.084455, "L": 0.084455, "C": 0.084455, "V": 0.44, "T": "2017-11-07T05:33:00", "BV": 0.0371602}, {"O": 0.084455, "H": 0.08499998, "L": 0.084455, "C": 0.084468, "V": 2.10012767, "T": "2017-11-07T05:34:00", "BV": 0.17783345}, {"O": 0.08499998, "H": 0.08499998, "L": 0.08451, "C": 0.084604, "V": 4.12476063, "T": "2017-11-07T05:35:00", "BV": 0.34910282}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 0.08084751, "T": "2017-11-07T05:37:00", "BV": 0.00683201}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 0.15669941, "T": "2017-11-07T05:38:00", "BV": 0.01324188}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 4.97816215, "T": "2017-11-07T05:39:00", "BV": 0.42067956}, {"O": 0.08471915, "H": 0.08471915, "L": 0.08471915, "C": 0.08471915, "V": 0.06192141, "T": "2017-11-07T05:40:00", "BV": 0.00524592}, {"O": 0.08471, "H": 0.0848714, "L": 0.08471, "C": 0.0848714, "V": 38.19145651, "T": "2017-11-07T05:42:00", "BV": 3.23942112}, {"O": 0.0848714, "H": 0.08489497, "L": 0.0848714, "C": 0.08489497, "V": 21.3913419, "T": "2017-11-07T05:43:00", "BV": 1.81579015}, {"O": 0.0848714, "H": 0.08489497, "L": 0.0848714, "C": 0.08489497, "V": 1.46856186, "T": "2017-11-07T05:44:00", "BV": 0.12467057}, {"O": 0.084455, "H": 0.08446581, "L": 0.084355, "C": 0.084355, "V": 10.49872026, "T": "2017-11-07T05:45:00", "BV": 0.88598948}, {"O": 0.084355, "H": 0.084355, "L": 0.084355, "C": 0.084355, "V": 0.006, "T": "2017-11-07T05:46:00", "BV": 0.00050613}, {"O": 0.084355, "H": 0.08489488, "L": 0.084355, "C": 0.084356, "V": 12.68139072, "T": "2017-11-07T05:47:00", "BV": 1.06976435}, {"O": 0.084351, "H": 0.08489485, "L": 0.084351, "C": 0.08489, "V": 1.8528352, "T": "2017-11-07T05:48:00", "BV": 0.15686474}, {"O": 0.08489, "H": 0.08489, "L": 0.08488999, "C": 0.08488999, "V": 3.42090899, "T": "2017-11-07T05:49:00", "BV": 0.2904009}, {"O": 0.0843561, "H": 0.0843561, "L": 0.0843561, "C": 0.0843561, "V": 0.01166265, "T": "2017-11-07T05:50:00", "BV": 0.00098381}, {"O": 0.084361, "H": 0.08488, "L": 0.0843561, "C": 0.08488, "V": 0.38413762, "T": "2017-11-07T05:51:00", "BV": 0.03249721}, {"O": 0.08488, "H": 0.08488, "L": 0.08488, "C": 0.08488, "V": 4.45998835, "T": "2017-11-07T05:52:00", "BV": 0.37856379}, {"O": 0.08488, "H": 0.08488, "L": 0.08488, "C": 0.08488, "V": 0.006, "T": "2017-11-07T05:53:00", "BV": 0.00050928}, {"O": 0.0848799, "H": 0.08488999, "L": 0.0848799, "C": 0.0848799, "V": 14.2625682, "T": "2017-11-07T05:54:00", "BV": 1.21067193}, {"O": 0.0848799, "H": 0.08488999, "L": 0.08454572, "C": 0.08454572, "V": 1.05438735, "T": "2017-11-07T05:55:00", "BV": 0.08944763}, {"O": 0.084875, "H": 0.084875, "L": 0.08455, "C": 0.08455, "V": 0.47042355, "T": "2017-11-07T05:56:00", "BV": 0.03978183}, {"O": 0.0848, "H": 0.08498499, "L": 0.08455, "C": 0.08498499, "V": 25.81882138, "T": "2017-11-07T05:57:00", "BV": 2.19232054}, {"O": 0.08487, "H": 0.08487, "L": 0.08454592, "C": 0.08487, "V": 0.93272962, "T": "2017-11-07T05:58:00", "BV": 0.0789016}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.085, "V": 71.58243816, "T": "2017-11-07T05:59:00", "BV": 6.08369183}, {"O": 0.085, "H": 0.08504012, "L": 0.085, "C": 0.085005, "V": 56.41937175, "T": "2017-11-07T06:00:00", "BV": 4.79571071}, {"O": 0.085005, "H": 0.08520881, "L": 0.085, "C": 0.08520881, "V": 9.96301732, "T": "2017-11-07T06:01:00", "BV": 0.84841126}, {"O": 0.08506519, "H": 0.08506519, "L": 0.085, "C": 0.085, "V": 0.62741369, "T": "2017-11-07T06:02:00", "BV": 0.05334321}, {"O": 0.085, "H": 0.08506519, "L": 0.085, "C": 0.08506519, "V": 3.06360956, "T": "2017-11-07T06:03:00", "BV": 0.26054132}, {"O": 0.08506519, "H": 0.08506519, "L": 0.084551, "C": 0.08506519, "V": 2.44975832, "T": "2017-11-07T06:04:00", "BV": 0.2078246}, {"O": 0.08506519, "H": 0.08519999, "L": 0.084551, "C": 0.084551, "V": 35.20373522, "T": "2017-11-07T06:05:00", "BV": 2.99539305}, {"O": 0.084551, "H": 0.084551, "L": 0.08454592, "C": 0.08454592, "V": 23.48068738, "T": "2017-11-07T06:06:00", "BV": 1.98527762}, {"O": 0.084551, "H": 0.084551, "L": 0.084551, "C": 0.084551, "V": 5.18975365, "T": "2017-11-07T06:07:00", "BV": 0.43879886}, {"O": 0.084744, "H": 0.08509999, "L": 0.084744, "C": 0.08509999, "V": 0.16684571, "T": "2017-11-07T06:08:00", "BV": 0.01414156}, {"O": 0.0849, "H": 0.08519353, "L": 0.0849, "C": 0.08519353, "V": 11.86587444, "T": "2017-11-07T06:09:00", "BV": 1.01039412}, {"O": 0.08519353, "H": 0.08519499, "L": 0.08519353, "C": 0.08519499, "V": 21.85312734, "T": "2017-11-07T06:10:00", "BV": 1.86174836}, {"O": 0.085175, "H": 0.08520881, "L": 0.085175, "C": 0.08520881, "V": 14.69866161, "T": "2017-11-07T06:11:00", "BV": 1.25224908}, {"O": 0.0852, "H": 0.08520881, "L": 0.0852, "C": 0.0852, "V": 6.00874428, "T": "2017-11-07T06:12:00", "BV": 0.51194894}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 9.83394708, "T": "2017-11-07T06:13:00", "BV": 0.83785229}, {"O": 0.0852, "H": 0.08520881, "L": 0.0852, "C": 0.08520881, "V": 1.65596862, "T": "2017-11-07T06:14:00", "BV": 0.14108973}, {"O": 0.08520881, "H": 0.08520881, "L": 0.08520881, "C": 0.08520881, "V": 1.8591, "T": "2017-11-07T06:15:00", "BV": 0.15841168}, {"O": 0.08521992, "H": 0.08522, "L": 0.08521992, "C": 0.08522, "V": 13.77789115, "T": "2017-11-07T06:16:00", "BV": 1.17415117}, {"O": 0.08522, "H": 0.08522, "L": 0.085175, "C": 0.085175, "V": 0.2975089, "T": "2017-11-07T06:17:00", "BV": 0.02534901}, {"O": 0.085175, "H": 0.085175, "L": 0.085175, "C": 0.085175, "V": 3.7931, "T": "2017-11-07T06:18:00", "BV": 0.32307727}, {"O": 0.08522, "H": 0.08522, "L": 0.08522, "C": 0.08522, "V": 0.94109364, "T": "2017-11-07T06:19:00", "BV": 0.0802}, {"O": 0.08522, "H": 0.08522, "L": 0.085175, "C": 0.085175, "V": 2.9017116, "T": "2017-11-07T06:20:00", "BV": 0.24715859}, {"O": 0.085175, "H": 0.085175, "L": 0.084754, "C": 0.084754, "V": 4.50310573, "T": "2017-11-07T06:21:00", "BV": 0.38253618}, {"O": 0.08494459, "H": 0.08494459, "L": 0.08494459, "C": 0.08494459, "V": 2.99963984, "T": "2017-11-07T06:22:00", "BV": 0.25480317}, {"O": 0.08494459, "H": 0.08494459, "L": 0.084754, "C": 0.084754, "V": 2.37592379, "T": "2017-11-07T06:23:00", "BV": 0.20177259}, {"O": 0.084754, "H": 0.08494459, "L": 0.084754, "C": 0.08494459, "V": 7.81479483, "T": "2017-11-07T06:24:00", "BV": 0.66365256}, {"O": 0.08494459, "H": 0.0853, "L": 0.084754, "C": 0.084754, "V": 17.7342833, "T": "2017-11-07T06:25:00", "BV": 1.51245467}, {"O": 0.08529995, "H": 0.08529999, "L": 0.08529995, "C": 0.08529999, "V": 4.09957255, "T": "2017-11-07T06:26:00", "BV": 0.34969334}, {"O": 0.08529994, "H": 0.08529995, "L": 0.08475401, "C": 0.08475401, "V": 1.18161681, "T": "2017-11-07T06:28:00", "BV": 0.10071988}, {"O": 0.08529993, "H": 0.08529995, "L": 0.08529991, "C": 0.08529991, "V": 21.28138577, "T": "2017-11-07T06:29:00", "BV": 1.8153007}, {"O": 0.08529949, "H": 0.08529949, "L": 0.08478, "C": 0.08478, "V": 4.94885757, "T": "2017-11-07T06:31:00", "BV": 0.42005705}, {"O": 0.08478001, "H": 0.08478001, "L": 0.08478, "C": 0.08478, "V": 1.0, "T": "2017-11-07T06:32:00", "BV": 0.08477999}, {"O": 0.08478, "H": 0.08478, "L": 0.08478, "C": 0.08478, "V": 0.1, "T": "2017-11-07T06:33:00", "BV": 0.008478}, {"O": 0.08478, "H": 0.08519992, "L": 0.08478, "C": 0.08519992, "V": 1.66827079, "T": "2017-11-07T06:34:00", "BV": 0.14144585}, {"O": 0.085199, "H": 0.08519992, "L": 0.085199, "C": 0.08519992, "V": 15.47910872, "T": "2017-11-07T06:36:00", "BV": 1.31881832}, {"O": 0.08478, "H": 0.08519998, "L": 0.08475401, "C": 0.08519998, "V": 4.27564306, "T": "2017-11-07T06:37:00", "BV": 0.36291824}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 13.32525679, "T": "2017-11-07T06:38:00", "BV": 1.13264689}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 0.94562408, "T": "2017-11-07T06:39:00", "BV": 0.08037805}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 17.42453466, "T": "2017-11-07T06:40:00", "BV": 1.48282789}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 9.8704065, "T": "2017-11-07T06:41:00", "BV": 0.83898464}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 4.81, "T": "2017-11-07T06:42:00", "BV": 0.40885004}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08500002, "C": 0.08500002, "V": 1.06531254, "T": "2017-11-07T06:43:00", "BV": 0.09055156}, {"O": 0.08500002, "H": 0.0851, "L": 0.08500001, "C": 0.08500003, "V": 3.0747253, "T": "2017-11-07T06:44:00", "BV": 0.26137305}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 1.5794044, "T": "2017-11-07T06:45:00", "BV": 0.13424941}, {"O": 0.08500003, "H": 0.08501, "L": 0.08500001, "C": 0.08500001, "V": 31.77718062, "T": "2017-11-07T06:46:00", "BV": 2.70111176}, {"O": 0.08500001, "H": 0.0851, "L": 0.08500001, "C": 0.08500001, "V": 18.93230657, "T": "2017-11-07T06:47:00", "BV": 1.60925229}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 30.98763003, "T": "2017-11-07T06:48:00", "BV": 2.63394856}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 10.54319374, "T": "2017-11-07T06:49:00", "BV": 0.89618787}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 41.07459258, "T": "2017-11-07T06:50:00", "BV": 3.49134039}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.0851, "V": 2.52588754, "T": "2017-11-07T06:51:00", "BV": 0.21489408}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 24.136718, "T": "2017-11-07T06:52:00", "BV": 2.05165205}, {"O": 0.085, "H": 0.08509999, "L": 0.08441339, "C": 0.08469999, "V": 55.85162504, "T": "2017-11-07T06:53:00", "BV": 4.73247774}, {"O": 0.08441339, "H": 0.08466998, "L": 0.08429003, "C": 0.08429003, "V": 4.2972584, "T": "2017-11-07T06:54:00", "BV": 0.36314782}, {"O": 0.084351, "H": 0.084351, "L": 0.0842, "C": 0.084237, "V": 34.52668382, "T": "2017-11-07T06:55:00", "BV": 2.90741136}, {"O": 0.08422, "H": 0.084351, "L": 0.08412, "C": 0.08412, "V": 3.0821471, "T": "2017-11-07T06:56:00", "BV": 0.25961062}, {"O": 0.08412, "H": 0.08447399, "L": 0.08412, "C": 0.08412, "V": 11.90081164, "T": "2017-11-07T06:57:00", "BV": 1.00368608}, {"O": 0.08412, "H": 0.08423097, "L": 0.084104, "C": 0.084104, "V": 10.10575826, "T": "2017-11-07T06:58:00", "BV": 0.85011201}, {"O": 0.084104, "H": 0.084231, "L": 0.08410009, "C": 0.08410009, "V": 7.66818986, "T": "2017-11-07T06:59:00", "BV": 0.64512813}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.08410009, "V": 1.52029157, "T": "2017-11-07T07:00:00", "BV": 0.12792004}, {"O": 0.084231, "H": 0.084231, "L": 0.08410011, "C": 0.08410011, "V": 1.43433037, "T": "2017-11-07T07:01:00", "BV": 0.12063319}, {"O": 0.08410011, "H": 0.08410011, "L": 0.08410011, "C": 0.08410011, "V": 15.43280262, "T": "2017-11-07T07:02:00", "BV": 1.29790037}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.084231, "V": 20.05034811, "T": "2017-11-07T07:03:00", "BV": 1.68784027}, {"O": 0.084231, "H": 0.084231, "L": 0.08415, "C": 0.084231, "V": 11.73158979, "T": "2017-11-07T07:04:00", "BV": 0.98816298}, {"O": 0.084231, "H": 0.084231, "L": 0.08411003, "C": 0.08411003, "V": 0.83125194, "T": "2017-11-07T07:05:00", "BV": 0.0700121}, {"O": 0.08411501, "H": 0.084231, "L": 0.08411501, "C": 0.08411511, "V": 9.00131696, "T": "2017-11-07T07:06:00", "BV": 0.75743168}, {"O": 0.0845, "H": 0.0845, "L": 0.08412, "C": 0.08412, "V": 6.94706618, "T": "2017-11-07T07:07:00", "BV": 0.5848379}, {"O": 0.0845, "H": 0.0845, "L": 0.084495, "C": 0.084495, "V": 9.61669165, "T": "2017-11-07T07:08:00", "BV": 0.8125678}, {"O": 0.08449501, "H": 0.0845, "L": 0.08449501, "C": 0.0845, "V": 4.77691494, "T": "2017-11-07T07:09:00", "BV": 0.40364671}, {"O": 0.0846983, "H": 0.0846983, "L": 0.0845, "C": 0.0846983, "V": 0.45788241, "T": "2017-11-07T07:10:00", "BV": 0.0387616}, {"O": 0.0846983, "H": 0.0846983, "L": 0.0846983, "C": 0.0846983, "V": 19.37245698, "T": "2017-11-07T07:11:00", "BV": 1.64081415}, {"O": 0.0846983, "H": 0.08471, "L": 0.0846983, "C": 0.084703, "V": 1.63832855, "T": "2017-11-07T07:12:00", "BV": 0.13877114}, {"O": 0.08471, "H": 0.08486258, "L": 0.084703, "C": 0.084713, "V": 30.81135672, "T": "2017-11-07T07:13:00", "BV": 2.6127514}, {"O": 0.084713, "H": 0.084713, "L": 0.084703, "C": 0.084713, "V": 4.07067152, "T": "2017-11-07T07:14:00", "BV": 0.3448142}, {"O": 0.084703, "H": 0.084703, "L": 0.08412, "C": 0.08412, "V": 27.54000083, "T": "2017-11-07T07:15:00", "BV": 2.31963832}, {"O": 0.08412, "H": 0.084529, "L": 0.08411501, "C": 0.08411501, "V": 10.54641127, "T": "2017-11-07T07:16:00", "BV": 0.88719268}, {"O": 0.08453431, "H": 0.08454105, "L": 0.08453431, "C": 0.08454105, "V": 0.10595, "T": "2017-11-07T07:17:00", "BV": 0.00895706}, {"O": 0.08452431, "H": 0.08452431, "L": 0.08412001, "C": 0.08412001, "V": 0.36828573, "T": "2017-11-07T07:18:00", "BV": 0.031028}, {"O": 0.08415006, "H": 0.08423031, "L": 0.08415006, "C": 0.0841603, "V": 8.45256327, "T": "2017-11-07T07:20:00", "BV": 0.71156919}, {"O": 0.0842603, "H": 0.0842603, "L": 0.0841603, "C": 0.0841603, "V": 2.06612275, "T": "2017-11-07T07:21:00", "BV": 0.17399949}, {"O": 0.0842603, "H": 0.0842603, "L": 0.0841603, "C": 0.0842603, "V": 1.85818521, "T": "2017-11-07T07:22:00", "BV": 0.15656335}, {"O": 0.0842603, "H": 0.0845, "L": 0.0842603, "C": 0.0845, "V": 5.74921214, "T": "2017-11-07T07:23:00", "BV": 0.48571863}, {"O": 0.084713, "H": 0.084713, "L": 0.084712, "C": 0.084713, "V": 5.31040496, "T": "2017-11-07T07:24:00", "BV": 0.44986021}, {"O": 0.084713, "H": 0.084713, "L": 0.084713, "C": 0.084713, "V": 0.13867645, "T": "2017-11-07T07:25:00", "BV": 0.01174767}, {"O": 0.0847, "H": 0.084713, "L": 0.0847, "C": 0.084713, "V": 4.7079955, "T": "2017-11-07T07:26:00", "BV": 0.39882816}, {"O": 0.084712, "H": 0.084712, "L": 0.084712, "C": 0.084712, "V": 0.06547353, "T": "2017-11-07T07:28:00", "BV": 0.00554639}, {"O": 0.0847, "H": 0.0847, "L": 0.0847, "C": 0.0847, "V": 0.02390682, "T": "2017-11-07T07:29:00", "BV": 0.0020249}, {"O": 0.08467294, "H": 0.084712, "L": 0.0845, "C": 0.0845, "V": 1.2915449, "T": "2017-11-07T07:30:00", "BV": 0.10916015}, {"O": 0.084712, "H": 0.084712, "L": 0.08450022, "C": 0.08450022, "V": 2.21679026, "T": "2017-11-07T07:31:00", "BV": 0.18734794}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 13.34465057, "T": "2017-11-07T07:32:00", "BV": 1.12762293}, {"O": 0.08426665, "H": 0.08426665, "L": 0.08426665, "C": 0.08426665, "V": 0.21999527, "T": "2017-11-07T07:33:00", "BV": 0.01853824}, {"O": 0.08419, "H": 0.08419, "L": 0.08419, "C": 0.08419, "V": 2.80746901, "T": "2017-11-07T07:34:00", "BV": 0.2363608}, {"O": 0.08417816, "H": 0.08426665, "L": 0.08417816, "C": 0.08426665, "V": 5.58425904, "T": "2017-11-07T07:35:00", "BV": 0.47055852}, {"O": 0.08426665, "H": 0.0844983, "L": 0.08426665, "C": 0.0844983, "V": 1.94771325, "T": "2017-11-07T07:36:00", "BV": 0.16440872}, {"O": 0.08426665, "H": 0.08426665, "L": 0.08426665, "C": 0.08426665, "V": 2.2796884, "T": "2017-11-07T07:37:00", "BV": 0.19210169}, {"O": 0.08426665, "H": 0.08449493, "L": 0.08426665, "C": 0.08449493, "V": 7.89129381, "T": "2017-11-07T07:38:00", "BV": 0.66674901}, {"O": 0.08449662, "H": 0.08449831, "L": 0.08449662, "C": 0.084498, "V": 6.39600881, "T": "2017-11-07T07:39:00", "BV": 0.54045012}, {"O": 0.08449831, "H": 0.08450022, "L": 0.08449831, "C": 0.0845, "V": 17.42333202, "T": "2017-11-07T07:40:00", "BV": 1.47227215}, {"O": 0.0845, "H": 0.08450022, "L": 0.08446479, "C": 0.0845, "V": 10.39379619, "T": "2017-11-07T07:41:00", "BV": 0.87827552}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 3.90275664, "T": "2017-11-07T07:42:00", "BV": 0.32978292}, {"O": 0.0842, "H": 0.0844, "L": 0.0842, "C": 0.0844, "V": 0.17488543, "T": "2017-11-07T07:43:00", "BV": 0.01475261}, {"O": 0.0844, "H": 0.0844, "L": 0.0842, "C": 0.0842, "V": 0.01815528, "T": "2017-11-07T07:44:00", "BV": 0.00152992}, {"O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 12.32416074, "T": "2017-11-07T07:45:00", "BV": 1.03769431}, {"O": 0.0842, "H": 0.08450022, "L": 0.08419245, "C": 0.08419245, "V": 1.46102621, "T": "2017-11-07T07:46:00", "BV": 0.12306214}, {"O": 0.08419245, "H": 0.08419245, "L": 0.08419243, "C": 0.08419245, "V": 6.60079984, "T": "2017-11-07T07:47:00", "BV": 0.55573736}, {"O": 0.08419245, "H": 0.08450022, "L": 0.08419245, "C": 0.08450022, "V": 25.06410697, "T": "2017-11-07T07:48:00", "BV": 2.1178693}, {"O": 0.0844949, "H": 0.084495, "L": 0.084197, "C": 0.084197, "V": 0.09903142, "T": "2017-11-07T07:49:00", "BV": 0.00835289}, {"O": 0.0843, "H": 0.084495, "L": 0.0842, "C": 0.084495, "V": 1.62162899, "T": "2017-11-07T07:51:00", "BV": 0.13656229}, {"O": 0.084495, "H": 0.084495, "L": 0.0842, "C": 0.0842, "V": 2.12331543, "T": "2017-11-07T07:52:00", "BV": 0.17885808}, {"O": 0.08420701, "H": 0.08424201, "L": 0.08420701, "C": 0.08424201, "V": 12.39459467, "T": "2017-11-07T07:53:00", "BV": 1.04387441}, {"O": 0.084495, "H": 0.084495, "L": 0.08422346, "C": 0.08422346, "V": 0.72719877, "T": "2017-11-07T07:54:00", "BV": 0.06143248}, {"O": 0.08449, "H": 0.08449, "L": 0.08449, "C": 0.08449, "V": 0.702626, "T": "2017-11-07T07:55:00", "BV": 0.05936487}, {"O": 0.08449, "H": 0.08449, "L": 0.08422346, "C": 0.08424207, "V": 9.98371377, "T": "2017-11-07T07:56:00", "BV": 0.84113017}, {"O": 0.08423, "H": 0.08423, "L": 0.084197, "C": 0.084197, "V": 1.45303605, "T": "2017-11-07T07:57:00", "BV": 0.12235426}, {"O": 0.084197, "H": 0.08423, "L": 0.08419246, "C": 0.08423, "V": 0.33786791, "T": "2017-11-07T07:58:00", "BV": 0.02844764}, {"O": 0.08423, "H": 0.08423, "L": 0.08423, "C": 0.08423, "V": 0.05217814, "T": "2017-11-07T08:00:00", "BV": 0.00439496}, {"O": 0.08429999, "H": 0.08429999, "L": 0.084197, "C": 0.084197, "V": 17.70773071, "T": "2017-11-07T08:01:00", "BV": 1.49135985}, {"O": 0.084197, "H": 0.08421, "L": 0.084197, "C": 0.08421, "V": 42.88137758, "T": "2017-11-07T08:02:00", "BV": 3.6106341}, {"O": 0.08421, "H": 0.08450022, "L": 0.0842, "C": 0.08450022, "V": 9.3577223, "T": "2017-11-07T08:03:00", "BV": 0.78948777}, {"O": 0.0842, "H": 0.0842, "L": 0.08419246, "C": 0.08419246, "V": 2.95649775, "T": "2017-11-07T08:04:00", "BV": 0.24893609}, {"O": 0.08419246, "H": 0.08450022, "L": 0.08419246, "C": 0.08450022, "V": 36.8944903, "T": "2017-11-07T08:05:00", "BV": 3.11749307}, {"O": 0.08444155, "H": 0.084712, "L": 0.08444155, "C": 0.084712, "V": 5.36895561, "T": "2017-11-07T08:06:00", "BV": 0.45372196}, {"O": 0.084712, "H": 0.084712, "L": 0.08426, "C": 0.08427, "V": 12.01177519, "T": "2017-11-07T08:07:00", "BV": 1.01550944}, {"O": 0.08427002, "H": 0.084712, "L": 0.08427002, "C": 0.084712, "V": 4.45945585, "T": "2017-11-07T08:08:00", "BV": 0.37688543}, {"O": 0.084713, "H": 0.08474858, "L": 0.08434502, "C": 0.08474858, "V": 8.93444579, "T": "2017-11-07T08:09:00", "BV": 0.75554445}, {"O": 0.08435501, "H": 0.08474857, "L": 0.08435501, "C": 0.08474857, "V": 14.32537162, "T": "2017-11-07T08:10:00", "BV": 1.20846596}, {"O": 0.08474857, "H": 0.08474857, "L": 0.08474857, "C": 0.08474857, "V": 0.2011295, "T": "2017-11-07T08:11:00", "BV": 0.01704542}, {"O": 0.08436001, "H": 0.08436003, "L": 0.08436001, "C": 0.08436003, "V": 1.58543995, "T": "2017-11-07T08:12:00", "BV": 0.13374773}, {"O": 0.08474855, "H": 0.08474857, "L": 0.08440001, "C": 0.08440001, "V": 36.82354801, "T": "2017-11-07T08:13:00", "BV": 3.1103071}, {"O": 0.0845, "H": 0.08474855, "L": 0.0845, "C": 0.0845, "V": 1.47814063, "T": "2017-11-07T08:14:00", "BV": 0.12500044}, {"O": 0.08474855, "H": 0.08474855, "L": 0.0845, "C": 0.0845, "V": 12.30981157, "T": "2017-11-07T08:15:00", "BV": 1.04143103}, {"O": 0.08430011, "H": 0.0845, "L": 0.08424716, "C": 0.0845, "V": 20.53584952, "T": "2017-11-07T08:16:00", "BV": 1.73125828}, {"O": 0.08474857, "H": 0.08516665, "L": 0.08474857, "C": 0.08496226, "V": 25.62952346, "T": "2017-11-07T08:17:00", "BV": 2.18092818}, {"O": 0.08496226, "H": 0.08496226, "L": 0.08496225, "C": 0.08496225, "V": 12.61383854, "T": "2017-11-07T08:18:00", "BV": 1.07170021}, {"O": 0.08490999, "H": 0.08496225, "L": 0.08490999, "C": 0.08490999, "V": 12.63437433, "T": "2017-11-07T08:20:00", "BV": 1.07278714}, {"O": 0.08490999, "H": 0.08490999, "L": 0.0844547, "C": 0.0844547, "V": 22.09983273, "T": "2017-11-07T08:21:00", "BV": 1.86743141}, {"O": 0.0844547, "H": 0.0844547, "L": 0.08440017, "C": 0.0844547, "V": 17.39934424, "T": "2017-11-07T08:22:00", "BV": 1.46944784}, {"O": 0.0844547, "H": 0.0844547, "L": 0.08442345, "C": 0.08442345, "V": 9.49862773, "T": "2017-11-07T08:23:00", "BV": 0.80191166}, {"O": 0.08440007, "H": 0.08442345, "L": 0.08440007, "C": 0.08442345, "V": 25.62027508, "T": "2017-11-07T08:24:00", "BV": 2.16291509}, {"O": 0.08442345, "H": 0.08450017, "L": 0.08442345, "C": 0.08445471, "V": 20.99659331, "T": "2017-11-07T08:25:00", "BV": 1.77416267}, {"O": 0.08450017, "H": 0.08496225, "L": 0.08445477, "C": 0.08450024, "V": 5.68576061, "T": "2017-11-07T08:26:00", "BV": 0.48061579}, {"O": 0.08450037, "H": 0.08496225, "L": 0.08450037, "C": 0.08496225, "V": 0.89804148, "T": "2017-11-07T08:27:00", "BV": 0.07589568}, {"O": 0.08496225, "H": 0.08496225, "L": 0.08450506, "C": 0.08450506, "V": 0.25172615, "T": "2017-11-07T08:28:00", "BV": 0.02137938}, {"O": 0.08496225, "H": 0.085, "L": 0.08496225, "C": 0.08496225, "V": 4.23950587, "T": "2017-11-07T08:29:00", "BV": 0.36020396}, {"O": 0.08451525, "H": 0.08523333, "L": 0.08451521, "C": 0.08523333, "V": 24.87126862, "T": "2017-11-07T08:30:00", "BV": 2.11803307}, {"O": 0.08529989, "H": 0.08529989, "L": 0.08529989, "C": 0.08529989, "V": 0.14141572, "T": "2017-11-07T08:31:00", "BV": 0.01206271}, {"O": 0.08529989, "H": 0.08529989, "L": 0.08529989, "C": 0.08529989, "V": 17.28262683, "T": "2017-11-07T08:32:00", "BV": 1.47420609}, {"O": 0.08496225, "H": 0.08529988, "L": 0.08496225, "C": 0.08529988, "V": 9.15522593, "T": "2017-11-07T08:33:00", "BV": 0.77967064}, {"O": 0.08516189, "H": 0.08529988, "L": 0.08516189, "C": 0.08526189, "V": 1.57168212, "T": "2017-11-07T08:34:00", "BV": 0.13399058}, {"O": 0.08526189, "H": 0.08526189, "L": 0.0851619, "C": 0.08526189, "V": 2.84785626, "T": "2017-11-07T08:35:00", "BV": 0.24280856}, {"O": 0.08526189, "H": 0.085299, "L": 0.08516189, "C": 0.08516189, "V": 12.87374783, "T": "2017-11-07T08:36:00", "BV": 1.0971728}, {"O": 0.08516189, "H": 0.08516189, "L": 0.08516189, "C": 0.08516189, "V": 0.27579121, "T": "2017-11-07T08:37:00", "BV": 0.02348689}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08516189, "C": 0.08516189, "V": 4.90502016, "T": "2017-11-07T08:38:00", "BV": 0.41772075}, {"O": 0.0851619, "H": 0.0851619, "L": 0.0851619, "C": 0.0851619, "V": 1.29599829, "T": "2017-11-07T08:39:00", "BV": 0.11036967}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08516189, "C": 0.08516189, "V": 0.61, "T": "2017-11-07T08:40:00", "BV": 0.05194874}, {"O": 0.08516189, "H": 0.08516189, "L": 0.08496225, "C": 0.085, "V": 1.00925273, "T": "2017-11-07T08:41:00", "BV": 0.08585806}, {"O": 0.085, "H": 0.085, "L": 0.08496225, "C": 0.08496225, "V": 5.37177385, "T": "2017-11-07T08:42:00", "BV": 0.45639992}, {"O": 0.085, "H": 0.085, "L": 0.08462765, "C": 0.08462765, "V": 24.91931198, "T": "2017-11-07T08:43:00", "BV": 2.11744785}, {"O": 0.08462765, "H": 0.08496, "L": 0.08462765, "C": 0.084955, "V": 4.55777124, "T": "2017-11-07T08:44:00", "BV": 0.38689898}, {"O": 0.084905, "H": 0.08496, "L": 0.084905, "C": 0.08496, "V": 7.76738377, "T": "2017-11-07T08:45:00", "BV": 0.65989282}, {"O": 0.08496, "H": 0.085018, "L": 0.08496, "C": 0.085018, "V": 22.36514757, "T": "2017-11-07T08:46:00", "BV": 1.90053928}, {"O": 0.08529197, "H": 0.08529197, "L": 0.08496, "C": 0.08496, "V": 10.18552361, "T": "2017-11-07T08:47:00", "BV": 0.86872217}, {"O": 0.08496, "H": 0.085285, "L": 0.08496, "C": 0.08528499, "V": 2.1544453, "T": "2017-11-07T08:48:00", "BV": 0.18372095}, {"O": 0.08528499, "H": 0.085289, "L": 0.08496, "C": 0.08496, "V": 3.96178334, "T": "2017-11-07T08:49:00", "BV": 0.33785165}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08450091, "C": 0.08472765, "V": 5.72760642, "T": "2017-11-07T08:50:00", "BV": 0.48643763}, {"O": 0.08472765, "H": 0.08472765, "L": 0.08472765, "C": 0.08472765, "V": 0.34895402, "T": "2017-11-07T08:51:00", "BV": 0.02956602}, {"O": 0.08472765, "H": 0.08472765, "L": 0.08451001, "C": 0.08472765, "V": 14.54622877, "T": "2017-11-07T08:52:00", "BV": 1.23164236}, {"O": 0.08477002, "H": 0.08477002, "L": 0.08450092, "C": 0.08450092, "V": 7.83268815, "T": "2017-11-07T08:53:00", "BV": 0.66201963}, {"O": 0.0849597, "H": 0.0849597, "L": 0.084733, "C": 0.084733, "V": 10.24721303, "T": "2017-11-07T08:55:00", "BV": 0.8704899}, {"O": 0.0849597, "H": 0.0849597, "L": 0.0848, "C": 0.0849597, "V": 7.2411, "T": "2017-11-07T08:56:00", "BV": 0.61511576}, {"O": 0.0848, "H": 0.0849597, "L": 0.08450092, "C": 0.0849597, "V": 6.76093763, "T": "2017-11-07T08:57:00", "BV": 0.57223781}, {"O": 0.08460501, "H": 0.08460501, "L": 0.08460501, "C": 0.08460501, "V": 1.0, "T": "2017-11-07T08:58:00", "BV": 0.08460501}, {"O": 0.08486999, "H": 0.08486999, "L": 0.08461014, "C": 0.08486999, "V": 3.38409686, "T": "2017-11-07T09:00:00", "BV": 0.28663879}, {"O": 0.08486999, "H": 0.08486999, "L": 0.08486999, "C": 0.08486999, "V": 1.24020735, "T": "2017-11-07T09:01:00", "BV": 0.10525636}, {"O": 0.08489998, "H": 0.0849597, "L": 0.08489998, "C": 0.0849597, "V": 8.06770308, "T": "2017-11-07T09:02:00", "BV": 0.68542924}, {"O": 0.0849597, "H": 0.0849597, "L": 0.08495965, "C": 0.0849597, "V": 2.80136114, "T": "2017-11-07T09:03:00", "BV": 0.23800274}, {"O": 0.0849597, "H": 0.08495998, "L": 0.0849597, "C": 0.08495998, "V": 5.42651426, "T": "2017-11-07T09:04:00", "BV": 0.46103502}, {"O": 0.08495998, "H": 0.08529, "L": 0.08495969, "C": 0.08529, "V": 31.1879349, "T": "2017-11-07T09:05:00", "BV": 2.65640736}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 1.73629688, "T": "2017-11-07T09:06:00", "BV": 0.14751577}, {"O": 0.08496, "H": 0.08529, "L": 0.08496, "C": 0.08529, "V": 6.36976543, "T": "2017-11-07T09:07:00", "BV": 0.54315526}, {"O": 0.08529, "H": 0.08529197, "L": 0.08496, "C": 0.08496, "V": 4.83213718, "T": "2017-11-07T09:08:00", "BV": 0.41157117}, {"O": 0.085, "H": 0.085, "L": 0.084955, "C": 0.08496, "V": 1.05663115, "T": "2017-11-07T09:09:00", "BV": 0.08978111}, {"O": 0.08496, "H": 0.085, "L": 0.08496, "C": 0.085, "V": 1.10084033, "T": "2017-11-07T09:10:00", "BV": 0.09355739}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.03798935, "T": "2017-11-07T09:11:00", "BV": 0.00322909}, {"O": 0.085, "H": 0.08528999, "L": 0.085, "C": 0.08528999, "V": 1.23827213, "T": "2017-11-07T09:12:00", "BV": 0.10546129}, {"O": 0.08528999, "H": 0.08529979, "L": 0.08528999, "C": 0.08529979, "V": 5.70576304, "T": "2017-11-07T09:13:00", "BV": 0.4866643}, {"O": 0.08529979, "H": 0.08529979, "L": 0.0851, "C": 0.0851, "V": 0.79767274, "T": "2017-11-07T09:14:00", "BV": 0.06803391}, {"O": 0.08528999, "H": 0.08533484, "L": 0.08528999, "C": 0.08533484, "V": 69.6700718, "T": "2017-11-07T09:15:00", "BV": 5.94303044}, {"O": 0.08533484, "H": 0.08533484, "L": 0.08530926, "C": 0.08530926, "V": 13.98599198, "T": "2017-11-07T09:16:00", "BV": 1.19337862}, {"O": 0.08530926, "H": 0.08530926, "L": 0.08530926, "C": 0.08530926, "V": 0.35044543, "T": "2017-11-07T09:17:00", "BV": 0.02989624}, {"O": 0.08530926, "H": 0.08530926, "L": 0.0851, "C": 0.0851, "V": 9.39031695, "T": "2017-11-07T09:18:00", "BV": 0.80107311}, {"O": 0.0851, "H": 0.08530925, "L": 0.0851, "C": 0.08511, "V": 5.37200793, "T": "2017-11-07T09:20:00", "BV": 0.45821571}, {"O": 0.08511, "H": 0.08540917, "L": 0.08511, "C": 0.0854, "V": 73.93404846, "T": "2017-11-07T09:21:00", "BV": 6.31067324}, {"O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 1.12173372, "T": "2017-11-07T09:22:00", "BV": 0.09579604}, {"O": 0.0854, "H": 0.08540917, "L": 0.0854, "C": 0.0854, "V": 5.19243499, "T": "2017-11-07T09:23:00", "BV": 0.44343398}, {"O": 0.08540917, "H": 0.08542899, "L": 0.0854, "C": 0.0854, "V": 8.42916316, "T": "2017-11-07T09:24:00", "BV": 0.72004511}, {"O": 0.0854, "H": 0.08544383, "L": 0.0854, "C": 0.08544383, "V": 27.26495242, "T": "2017-11-07T09:25:00", "BV": 2.32880722}, {"O": 0.08544383, "H": 0.08546667, "L": 0.08544383, "C": 0.08546667, "V": 11.02699442, "T": "2017-11-07T09:26:00", "BV": 0.94230054}, {"O": 0.08546977, "H": 0.08547865, "L": 0.0854, "C": 0.08547865, "V": 13.69608993, "T": "2017-11-07T09:27:00", "BV": 1.17045938}, {"O": 0.085469, "H": 0.0855, "L": 0.0854, "C": 0.0855, "V": 17.92192331, "T": "2017-11-07T09:28:00", "BV": 1.53163294}, {"O": 0.08542, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 1.23500449, "T": "2017-11-07T09:29:00", "BV": 0.10549851}, {"O": 0.08541, "H": 0.0855, "L": 0.08541, "C": 0.0855, "V": 0.89049431, "T": "2017-11-07T09:30:00", "BV": 0.07611152}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.0854999, "V": 1.53299063, "T": "2017-11-07T09:31:00", "BV": 0.13104107}, {"O": 0.0854999, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 6.40808962, "T": "2017-11-07T09:32:00", "BV": 0.54784636}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 98.9400555, "T": "2017-11-07T09:33:00", "BV": 8.4592854}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 10.50613668, "T": "2017-11-07T09:34:00", "BV": 0.89822512}, {"O": 0.08550003, "H": 0.085642, "L": 0.0855, "C": 0.08558297, "V": 4.10065451, "T": "2017-11-07T09:35:00", "BV": 0.35092742}, {"O": 0.08564199, "H": 0.08575, "L": 0.08549741, "C": 0.08549741, "V": 13.78461864, "T": "2017-11-07T09:36:00", "BV": 1.18086587}, {"O": 0.08549745, "H": 0.08572, "L": 0.08549745, "C": 0.08572, "V": 1.35206635, "T": "2017-11-07T09:37:00", "BV": 0.11564107}, {"O": 0.08572, "H": 0.08579111, "L": 0.08572, "C": 0.08579111, "V": 5.73113215, "T": "2017-11-07T09:38:00", "BV": 0.49152969}, {"O": 0.08579111, "H": 0.0857951, "L": 0.08579111, "C": 0.0857951, "V": 21.17532291, "T": "2017-11-07T09:39:00", "BV": 1.81673545}, {"O": 0.0857951, "H": 0.08591154, "L": 0.08579496, "C": 0.08591154, "V": 15.66579534, "T": "2017-11-07T09:40:00", "BV": 1.344307}, {"O": 0.08581599, "H": 0.08591814, "L": 0.08579913, "C": 0.08579915, "V": 22.90006361, "T": "2017-11-07T09:41:00", "BV": 1.96559362}, {"O": 0.085907, "H": 0.085907, "L": 0.08579496, "C": 0.08579496, "V": 53.82618031, "T": "2017-11-07T09:42:00", "BV": 4.61814852}, {"O": 0.08579496, "H": 0.0857995, "L": 0.08572, "C": 0.08579915, "V": 108.9733053, "T": "2017-11-07T09:43:00", "BV": 9.3487831}, {"O": 0.08579915, "H": 0.08586, "L": 0.08543174, "C": 0.08586, "V": 15.5724086, "T": "2017-11-07T09:44:00", "BV": 1.33527304}, {"O": 0.08586, "H": 0.08586, "L": 0.08586, "C": 0.08586, "V": 1.48527627, "T": "2017-11-07T09:45:00", "BV": 0.12752578}, {"O": 0.08579916, "H": 0.08579918, "L": 0.08579915, "C": 0.08579915, "V": 13.12273484, "T": "2017-11-07T09:46:00", "BV": 1.12591953}, {"O": 0.08579915, "H": 0.08586, "L": 0.08541, "C": 0.08541, "V": 0.93073899, "T": "2017-11-07T09:47:00", "BV": 0.07969041}, {"O": 0.08585996, "H": 0.08585998, "L": 0.08541111, "C": 0.08541111, "V": 8.31216423, "T": "2017-11-07T09:48:00", "BV": 0.71366026}, {"O": 0.08585, "H": 0.08585, "L": 0.08585, "C": 0.08585, "V": 28.40559083, "T": "2017-11-07T09:49:00", "BV": 2.43861991}, {"O": 0.08585, "H": 0.085851, "L": 0.08585, "C": 0.08585, "V": 85.89799912, "T": "2017-11-07T09:50:00", "BV": 7.37434488}, {"O": 0.08541111, "H": 0.08541111, "L": 0.08541111, "C": 0.08541111, "V": 7.31376685, "T": "2017-11-07T09:51:00", "BV": 0.62467691}, {"O": 0.08585, "H": 0.08585, "L": 0.08541027, "C": 0.08541029, "V": 8.64814817, "T": "2017-11-07T09:52:00", "BV": 0.73972588}, {"O": 0.08541031, "H": 0.08541111, "L": 0.08541029, "C": 0.08541111, "V": 6.31798135, "T": "2017-11-07T09:53:00", "BV": 0.53962541}, {"O": 0.08541111, "H": 0.08541111, "L": 0.08541029, "C": 0.08541033, "V": 5.6002729, "T": "2017-11-07T09:54:00", "BV": 0.47832144}, {"O": 0.08541033, "H": 0.08585, "L": 0.08541033, "C": 0.08585, "V": 12.39520983, "T": "2017-11-07T09:55:00", "BV": 1.05959404}, {"O": 0.08585, "H": 0.08585, "L": 0.08585, "C": 0.08585, "V": 4.27085735, "T": "2017-11-07T09:56:00", "BV": 0.36665308}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08541036, "C": 0.08541037, "V": 0.52276272, "T": "2017-11-07T09:57:00", "BV": 0.04468944}, {"O": 0.08541137, "H": 0.08581142, "L": 0.08541137, "C": 0.08581142, "V": 15.72398351, "T": "2017-11-07T09:58:00", "BV": 1.34414776}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08581142, "C": 0.08581142, "V": 2.70644128, "T": "2017-11-07T09:59:00", "BV": 0.23224355}, {"O": 0.08551142, "H": 0.08581142, "L": 0.08541137, "C": 0.08542, "V": 26.5114999, "T": "2017-11-07T10:00:00", "BV": 2.26516241}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08581142, "C": 0.08581142, "V": 0.58183325, "T": "2017-11-07T10:01:00", "BV": 0.04992792}, {"O": 0.08559689, "H": 0.08559689, "L": 0.08559689, "C": 0.08559689, "V": 2.66527603, "T": "2017-11-07T10:02:00", "BV": 0.22813932}, {"O": 0.0856, "H": 0.0858, "L": 0.08559689, "C": 0.08559689, "V": 0.92303755, "T": "2017-11-07T10:03:00", "BV": 0.07903884}, {"O": 0.08559688, "H": 0.08559688, "L": 0.08559688, "C": 0.08559688, "V": 0.4237546, "T": "2017-11-07T10:04:00", "BV": 0.03627206}, {"O": 0.08559688, "H": 0.0856, "L": 0.08551145, "C": 0.0856, "V": 7.60221403, "T": "2017-11-07T10:05:00", "BV": 0.65065104}, {"O": 0.08581142, "H": 0.08581142, "L": 0.0856, "C": 0.08581142, "V": 8.29181013, "T": "2017-11-07T10:06:00", "BV": 0.71102779}, {"O": 0.0856, "H": 0.08560001, "L": 0.0856, "C": 0.0856, "V": 6.54207148, "T": "2017-11-07T10:07:00", "BV": 0.56000128}, {"O": 0.0856, "H": 0.08561142, "L": 0.0856, "C": 0.0856, "V": 3.36880825, "T": "2017-11-07T10:08:00", "BV": 0.2883712}, {"O": 0.0856, "H": 0.08561142, "L": 0.0856, "C": 0.0856, "V": 4.69503067, "T": "2017-11-07T10:09:00", "BV": 0.40191226}, {"O": 0.0856, "H": 0.08581142, "L": 0.0856, "C": 0.0856, "V": 1.52401863, "T": "2017-11-07T10:10:00", "BV": 0.13054584}, {"O": 0.08581142, "H": 0.086, "L": 0.08581142, "C": 0.08581142, "V": 22.00449146, "T": "2017-11-07T10:11:00", "BV": 1.89100617}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08566574, "C": 0.08566574, "V": 3.02515192, "T": "2017-11-07T10:12:00", "BV": 0.25958704}, {"O": 0.08575, "H": 0.085755, "L": 0.08575, "C": 0.085755, "V": 25.09093305, "T": "2017-11-07T10:13:00", "BV": 2.15157725}, {"O": 0.085755, "H": 0.085755, "L": 0.08575, "C": 0.08575, "V": 22.52337267, "T": "2017-11-07T10:14:00", "BV": 1.93138689}, {"O": 0.08575001, "H": 0.08575001, "L": 0.08575, "C": 0.08575, "V": 3.67017703, "T": "2017-11-07T10:15:00", "BV": 0.31471766}, {"O": 0.08575, "H": 0.08575, "L": 0.08575, "C": 0.08575, "V": 2.1778, "T": "2017-11-07T10:16:00", "BV": 0.18674635}, {"O": 0.08575, "H": 0.08575001, "L": 0.08575, "C": 0.08575001, "V": 3.63355164, "T": "2017-11-07T10:17:00", "BV": 0.31157705}, {"O": 0.0858113, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 30.90296568, "T": "2017-11-07T10:18:00", "BV": 2.65574303}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.086, "V": 37.24442756, "T": "2017-11-07T10:19:00", "BV": 3.20127775}, {"O": 0.08599999, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 26.95815805, "T": "2017-11-07T10:20:00", "BV": 2.31400821}, {"O": 0.08599999, "H": 0.086, "L": 0.08575, "C": 0.08589, "V": 36.33315644, "T": "2017-11-07T10:21:00", "BV": 3.11976156}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 47.60478954, "T": "2017-11-07T10:22:00", "BV": 4.08947724}, {"O": 0.086, "H": 0.086, "L": 0.08564441, "C": 0.08575, "V": 122.04614922, "T": "2017-11-07T10:23:00", "BV": 10.46604466}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.0857501, "V": 15.89551732, "T": "2017-11-07T10:24:00", "BV": 1.36470886}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08575, "C": 0.08599998, "V": 5.66735554, "T": "2017-11-07T10:25:00", "BV": 0.48694658}, {"O": 0.08599998, "H": 0.08599998, "L": 0.085504, "C": 0.085504, "V": 44.34019714, "T": "2017-11-07T10:26:00", "BV": 3.8031785}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.87862944, "T": "2017-11-07T10:27:00", "BV": 0.1606228}, {"O": 0.0855, "H": 0.0855, "L": 0.08532642, "C": 0.08532642, "V": 208.48153877, "T": "2017-11-07T10:28:00", "BV": 17.80661977}, {"O": 0.08532642, "H": 0.08532642, "L": 0.0852992, "C": 0.0852992, "V": 1.86451633, "T": "2017-11-07T10:29:00", "BV": 0.15905295}, {"O": 0.08513666, "H": 0.08513666, "L": 0.08511112, "C": 0.08512817, "V": 59.13626635, "T": "2017-11-07T10:30:00", "BV": 5.0345373}, {"O": 0.08512817, "H": 0.0856, "L": 0.08512817, "C": 0.0856, "V": 20.43484555, "T": "2017-11-07T10:31:00", "BV": 1.74169551}, {"O": 0.08577132, "H": 0.08577132, "L": 0.0856, "C": 0.0856, "V": 0.60303628, "T": "2017-11-07T10:32:00", "BV": 0.05172201}, {"O": 0.0856, "H": 0.0856, "L": 0.08523, "C": 0.08523, "V": 2.61164964, "T": "2017-11-07T10:33:00", "BV": 0.22309693}, {"O": 0.08558398, "H": 0.08558398, "L": 0.085111, "C": 0.085111, "V": 10.50623908, "T": "2017-11-07T10:35:00", "BV": 0.8945656}, {"O": 0.085111, "H": 0.085111, "L": 0.08510851, "C": 0.08510851, "V": 1.59043689, "T": "2017-11-07T10:36:00", "BV": 0.13535973}, {"O": 0.08510851, "H": 0.08510851, "L": 0.08507043, "C": 0.08507043, "V": 5.59351347, "T": "2017-11-07T10:37:00", "BV": 0.47594685}, {"O": 0.08507043, "H": 0.08509198, "L": 0.08501, "C": 0.08501, "V": 5.41676283, "T": "2017-11-07T10:38:00", "BV": 0.4606772}, {"O": 0.08509198, "H": 0.08552499, "L": 0.085, "C": 0.08552, "V": 31.30783377, "T": "2017-11-07T10:39:00", "BV": 2.67512635}, {"O": 0.08501, "H": 0.085015, "L": 0.08501, "C": 0.085015, "V": 5.10329356, "T": "2017-11-07T10:40:00", "BV": 0.43383101}, {"O": 0.08548499, "H": 0.08548499, "L": 0.08548499, "C": 0.08548499, "V": 0.01164616, "T": "2017-11-07T10:41:00", "BV": 0.00099557}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.04148197, "T": "2017-11-07T10:42:00", "BV": 0.00353011}, {"O": 0.0851, "H": 0.0851001, "L": 0.0850151, "C": 0.0850151, "V": 1.08787613, "T": "2017-11-07T10:43:00", "BV": 0.09251797}, {"O": 0.0850151, "H": 0.0851, "L": 0.0850151, "C": 0.0851, "V": 1.8444882, "T": "2017-11-07T10:44:00", "BV": 0.15683991}, {"O": 0.0851, "H": 0.08530838, "L": 0.0851, "C": 0.08530838, "V": 2.8668938, "T": "2017-11-07T10:45:00", "BV": 0.24400147}, {"O": 0.08530838, "H": 0.08548499, "L": 0.0851, "C": 0.08539498, "V": 28.09266047, "T": "2017-11-07T10:46:00", "BV": 2.39681009}, {"O": 0.08539498, "H": 0.08548498, "L": 0.08539498, "C": 0.08548498, "V": 6.88739948, "T": "2017-11-07T10:47:00", "BV": 0.58868562}, {"O": 0.085485, "H": 0.08599996, "L": 0.08539499, "C": 0.0857849, "V": 65.57950807, "T": "2017-11-07T10:48:00", "BV": 5.63350618}, {"O": 0.08539499, "H": 0.08599981, "L": 0.08539499, "C": 0.08539499, "V": 15.04127128, "T": "2017-11-07T10:49:00", "BV": 1.29286047}, {"O": 0.08539499, "H": 0.0857849, "L": 0.08539499, "C": 0.08539499, "V": 0.48327426, "T": "2017-11-07T10:50:00", "BV": 0.04127821}, {"O": 0.0857849, "H": 0.0857849, "L": 0.08539499, "C": 0.0854, "V": 0.626029, "T": "2017-11-07T10:51:00", "BV": 0.05347173}, {"O": 0.0854, "H": 0.0857849, "L": 0.0854, "C": 0.08578488, "V": 10.84250166, "T": "2017-11-07T10:52:00", "BV": 0.92621235}, {"O": 0.08561849, "H": 0.08561849, "L": 0.085401, "C": 0.085401, "V": 0.59, "T": "2017-11-07T10:53:00", "BV": 0.05040616}, {"O": 0.085401, "H": 0.08557072, "L": 0.085401, "C": 0.08557071, "V": 1.58441225, "T": "2017-11-07T10:54:00", "BV": 0.13550683}, {"O": 0.08557071, "H": 0.08560719, "L": 0.08552707, "C": 0.08557071, "V": 1.40657508, "T": "2017-11-07T10:55:00", "BV": 0.12038027}, {"O": 0.08557071, "H": 0.08561849, "L": 0.0855, "C": 0.0855, "V": 24.35936312, "T": "2017-11-07T10:56:00", "BV": 2.08447877}, {"O": 0.08561849, "H": 0.086, "L": 0.08557071, "C": 0.08557071, "V": 27.35107261, "T": "2017-11-07T10:57:00", "BV": 2.34667142}, {"O": 0.0855, "H": 0.08556, "L": 0.0855, "C": 0.0855, "V": 4.20855805, "T": "2017-11-07T10:58:00", "BV": 0.35990204}, {"O": 0.0855, "H": 0.0856001, "L": 0.0855, "C": 0.0856001, "V": 3.23708259, "T": "2017-11-07T10:59:00", "BV": 0.27693003}, {"O": 0.0856002, "H": 0.0858, "L": 0.0855, "C": 0.0858, "V": 6.91706008, "T": "2017-11-07T11:01:00", "BV": 0.59254651}, {"O": 0.0858, "H": 0.0858, "L": 0.0855, "C": 0.0855, "V": 2.16550117, "T": "2017-11-07T11:02:00", "BV": 0.18529642}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 4.04221023, "T": "2017-11-07T11:03:00", "BV": 0.34560895}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 19.43890641, "T": "2017-11-07T11:04:00", "BV": 1.66202648}, {"O": 0.0855, "H": 0.08574, "L": 0.08516003, "C": 0.08525, "V": 17.30393749, "T": "2017-11-07T11:05:00", "BV": 1.47585747}, {"O": 0.08571402, "H": 0.08579997, "L": 0.08571402, "C": 0.08579997, "V": 1.02600607, "T": "2017-11-07T11:06:00", "BV": 0.0880301}, {"O": 0.08571902, "H": 0.08579997, "L": 0.08571902, "C": 0.08579997, "V": 1.41291451, "T": "2017-11-07T11:07:00", "BV": 0.12120965}, {"O": 0.08571901, "H": 0.08571901, "L": 0.08571901, "C": 0.08571901, "V": 0.17551588, "T": "2017-11-07T11:08:00", "BV": 0.01504504}, {"O": 0.08571899, "H": 0.08571899, "L": 0.08571894, "C": 0.08571894, "V": 0.15520636, "T": "2017-11-07T11:09:00", "BV": 0.01330411}, {"O": 0.085265, "H": 0.085714, "L": 0.085265, "C": 0.085714, "V": 1.62358936, "T": "2017-11-07T11:10:00", "BV": 0.13902849}, {"O": 0.08527, "H": 0.08569896, "L": 0.08527, "C": 0.08569672, "V": 9.1080708, "T": "2017-11-07T11:11:00", "BV": 0.77897002}, {"O": 0.08569896, "H": 0.08569896, "L": 0.08546992, "C": 0.08546992, "V": 4.04094321, "T": "2017-11-07T11:12:00", "BV": 0.34542946}, {"O": 0.08546992, "H": 0.08546992, "L": 0.08546992, "C": 0.08546992, "V": 0.38683297, "T": "2017-11-07T11:13:00", "BV": 0.03306257}, {"O": 0.0853, "H": 0.08546992, "L": 0.0853, "C": 0.08546992, "V": 0.97908463, "T": "2017-11-07T11:14:00", "BV": 0.08361767}, {"O": 0.08546992, "H": 0.08546993, "L": 0.08546992, "C": 0.08546993, "V": 11.19771718, "T": "2017-11-07T11:15:00", "BV": 0.95706793}, {"O": 0.08546993, "H": 0.08546994, "L": 0.08546993, "C": 0.08546994, "V": 1.91425446, "T": "2017-11-07T11:16:00", "BV": 0.16361119}, {"O": 0.08546994, "H": 0.08546994, "L": 0.08546994, "C": 0.08546994, "V": 2.58158365, "T": "2017-11-07T11:17:00", "BV": 0.22064779}, {"O": 0.08546995, "H": 0.08546995, "L": 0.08546992, "C": 0.08546992, "V": 9.56167431, "T": "2017-11-07T11:18:00", "BV": 0.81723555}, {"O": 0.08546992, "H": 0.08546994, "L": 0.08546992, "C": 0.08546992, "V": 5.72425883, "T": "2017-11-07T11:19:00", "BV": 0.48925189}, {"O": 0.08530002, "H": 0.08530003, "L": 0.08530002, "C": 0.08530003, "V": 1.41229526, "T": "2017-11-07T11:20:00", "BV": 0.1204688}, {"O": 0.08546992, "H": 0.08546992, "L": 0.08530002, "C": 0.08546992, "V": 0.42840237, "T": "2017-11-07T11:21:00", "BV": 0.03656534}, {"O": 0.08530002, "H": 0.08546991, "L": 0.08530002, "C": 0.08530002, "V": 3.56422398, "T": "2017-11-07T11:22:00", "BV": 0.30402953}, {"O": 0.08530002, "H": 0.08546991, "L": 0.08530002, "C": 0.08530002, "V": 5.74597179, "T": "2017-11-07T11:23:00", "BV": 0.49013304}, {"O": 0.08530002, "H": 0.08546988, "L": 0.0853, "C": 0.0853, "V": 25.75358932, "T": "2017-11-07T11:24:00", "BV": 2.19780043}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 12.04071919, "T": "2017-11-07T11:25:00", "BV": 1.02707332}, {"O": 0.0853, "H": 0.0853, "L": 0.08527003, "C": 0.08527003, "V": 14.19151301, "T": "2017-11-07T11:26:00", "BV": 1.21022058}, {"O": 0.08529997, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 11.55881963, "T": "2017-11-07T11:27:00", "BV": 0.98504523}, {"O": 0.0851, "H": 0.0851, "L": 0.08507003, "C": 0.08507003, "V": 2.52308026, "T": "2017-11-07T11:28:00", "BV": 0.21469391}, {"O": 0.0850202, "H": 0.08507003, "L": 0.085, "C": 0.08507003, "V": 28.0547222, "T": "2017-11-07T11:29:00", "BV": 2.38496331}, {"O": 0.08507003, "H": 0.08529997, "L": 0.08496, "C": 0.0849849, "V": 5.72222171, "T": "2017-11-07T11:30:00", "BV": 0.48703579}, {"O": 0.0849849, "H": 0.085, "L": 0.08492705, "C": 0.085, "V": 4.60512036, "T": "2017-11-07T11:31:00", "BV": 0.39129649}, {"O": 0.085, "H": 0.085, "L": 0.08492705, "C": 0.08492705, "V": 1.81681888, "T": "2017-11-07T11:32:00", "BV": 0.15435657}, {"O": 0.08492705, "H": 0.08492705, "L": 0.08487568, "C": 0.08492705, "V": 0.49246739, "T": "2017-11-07T11:33:00", "BV": 0.04181339}, {"O": 0.08495, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 2.76286465, "T": "2017-11-07T11:34:00", "BV": 0.23457062}, {"O": 0.08487568, "H": 0.08487569, "L": 0.08487568, "C": 0.08487568, "V": 1.43546879, "T": "2017-11-07T11:35:00", "BV": 0.12183638}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 1.12421037, "T": "2017-11-07T11:36:00", "BV": 0.09551289}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08487568, "V": 5.25039283, "T": "2017-11-07T11:37:00", "BV": 0.44570484}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08487568, "V": 2.33909135, "T": "2017-11-07T11:38:00", "BV": 0.19860797}, {"O": 0.08487568, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 0.17757467, "T": "2017-11-07T11:39:00", "BV": 0.01507573}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08493, "V": 28.87917494, "T": "2017-11-07T11:40:00", "BV": 2.45248694}, {"O": 0.08496, "H": 0.08496, "L": 0.08493, "C": 0.08493001, "V": 2.50836932, "T": "2017-11-07T11:41:00", "BV": 0.21303621}, {"O": 0.08493001, "H": 0.08496, "L": 0.08493001, "C": 0.08496, "V": 4.697102, "T": "2017-11-07T11:42:00", "BV": 0.39896815}, {"O": 0.0849599, "H": 0.08496, "L": 0.0849599, "C": 0.08496, "V": 0.75065889, "T": "2017-11-07T11:43:00", "BV": 0.06377592}, {"O": 0.08493001, "H": 0.08493001, "L": 0.08493, "C": 0.08493, "V": 5.28337099, "T": "2017-11-07T11:44:00", "BV": 0.44871669}, {"O": 0.0849299, "H": 0.0849299, "L": 0.08489, "C": 0.08489, "V": 0.93548426, "T": "2017-11-07T11:46:00", "BV": 0.07941562}, {"O": 0.0849299, "H": 0.0849299, "L": 0.08489, "C": 0.08489, "V": 13.93522041, "T": "2017-11-07T11:47:00", "BV": 1.18337772}, {"O": 0.084891, "H": 0.084897, "L": 0.08472537, "C": 0.08489, "V": 20.64160921, "T": "2017-11-07T11:48:00", "BV": 1.7519202}, {"O": 0.08489, "H": 0.08493, "L": 0.08489, "C": 0.08493, "V": 5.44731088, "T": "2017-11-07T11:49:00", "BV": 0.46262105}, {"O": 0.08493, "H": 0.08493001, "L": 0.08493, "C": 0.08493, "V": 6.63057206, "T": "2017-11-07T11:50:00", "BV": 0.56313447}, {"O": 0.08493, "H": 0.08493, "L": 0.0845, "C": 0.08492999, "V": 101.73592626, "T": "2017-11-07T11:51:00", "BV": 8.62676374}, {"O": 0.08493001, "H": 0.08493001, "L": 0.0845, "C": 0.0845, "V": 5.12744117, "T": "2017-11-07T11:52:00", "BV": 0.43426399}, {"O": 0.08467522, "H": 0.08467522, "L": 0.0845, "C": 0.0845, "V": 4.0, "T": "2017-11-07T11:53:00", "BV": 0.33800201}, {"O": 0.08492999, "H": 0.08496, "L": 0.08419243, "C": 0.08450003, "V": 70.95701981, "T": "2017-11-07T11:54:00", "BV": 5.98479312}, {"O": 0.08450003, "H": 0.08495999, "L": 0.08450003, "C": 0.0846, "V": 9.37200651, "T": "2017-11-07T11:55:00", "BV": 0.79219006}, {"O": 0.0846, "H": 0.08495997, "L": 0.0846, "C": 0.08477998, "V": 0.49650801, "T": "2017-11-07T11:56:00", "BV": 0.04201241}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477998, "C": 0.08477998, "V": 0.48287112, "T": "2017-11-07T11:57:00", "BV": 0.04093777}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477998, "C": 0.08477998, "V": 5.23653788, "T": "2017-11-07T11:58:00", "BV": 0.44395355}, {"O": 0.08476369, "H": 0.08477998, "L": 0.08476369, "C": 0.08477998, "V": 2.1787489, "T": "2017-11-07T11:59:00", "BV": 0.18469547}, {"O": 0.08477997, "H": 0.08477997, "L": 0.0847, "C": 0.0847, "V": 0.46148475, "T": "2017-11-07T12:00:00", "BV": 0.03908878}, {"O": 0.08466, "H": 0.08477997, "L": 0.08466, "C": 0.08477997, "V": 3.92424342, "T": "2017-11-07T12:01:00", "BV": 0.33233821}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477997, "C": 0.08477997, "V": 0.97902536, "T": "2017-11-07T12:02:00", "BV": 0.08300172}, {"O": 0.08477997, "H": 0.08477997, "L": 0.0847, "C": 0.08477997, "V": 0.11152978, "T": "2017-11-07T12:03:00", "BV": 0.00944824}, {"O": 0.08477997, "H": 0.08477997, "L": 0.08477997, "C": 0.08477997, "V": 0.18827802, "T": "2017-11-07T12:04:00", "BV": 0.0159622}, {"O": 0.08466006, "H": 0.08466006, "L": 0.08466006, "C": 0.08466006, "V": 0.73565711, "T": "2017-11-07T12:05:00", "BV": 0.06228077}, {"O": 0.08466007, "H": 0.08477998, "L": 0.08466006, "C": 0.08466006, "V": 8.43479181, "T": "2017-11-07T12:06:00", "BV": 0.71468956}, {"O": 0.08466006, "H": 0.08477998, "L": 0.08466005, "C": 0.08477998, "V": 13.12973352, "T": "2017-11-07T12:07:00", "BV": 1.11204486}, {"O": 0.08466005, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 4.01619877, "T": "2017-11-07T12:08:00", "BV": 0.34028397}, {"O": 0.08495995, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 1.98901395, "T": "2017-11-07T12:09:00", "BV": 0.16880895}, {"O": 0.08495997, "H": 0.08495997, "L": 0.08495997, "C": 0.08495997, "V": 2.99735075, "T": "2017-11-07T12:10:00", "BV": 0.25465481}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 0.52073295, "T": "2017-11-07T12:11:00", "BV": 0.04424146}, {"O": 0.08496, "H": 0.0851, "L": 0.08496, "C": 0.08497514, "V": 4.92300695, "T": "2017-11-07T12:12:00", "BV": 0.41832179}, {"O": 0.08497514, "H": 0.08509998, "L": 0.08496, "C": 0.08509997, "V": 6.239239, "T": "2017-11-07T12:13:00", "BV": 0.5301943}, {"O": 0.08509996, "H": 0.08509999, "L": 0.084959, "C": 0.08509998, "V": 2.53492164, "T": "2017-11-07T12:14:00", "BV": 0.21554268}, {"O": 0.08488171, "H": 0.08497514, "L": 0.08488171, "C": 0.08497514, "V": 10.24409797, "T": "2017-11-07T12:15:00", "BV": 0.87026418}, {"O": 0.08497514, "H": 0.08497514, "L": 0.08466027, "C": 0.08466027, "V": 14.738969, "T": "2017-11-07T12:16:00", "BV": 1.25159761}, {"O": 0.08466027, "H": 0.08479649, "L": 0.08466001, "C": 0.08466001, "V": 29.24711421, "T": "2017-11-07T12:17:00", "BV": 2.47617459}, {"O": 0.08466001, "H": 0.08466001, "L": 0.08466, "C": 0.08466001, "V": 15.37822861, "T": "2017-11-07T12:18:00", "BV": 1.30192096}, {"O": 0.08466001, "H": 0.08466858, "L": 0.08450005, "C": 0.08450006, "V": 43.48576687, "T": "2017-11-07T12:19:00", "BV": 3.67749317}, {"O": 0.08450006, "H": 0.08466001, "L": 0.08450005, "C": 0.08466001, "V": 28.31548799, "T": "2017-11-07T12:20:00", "BV": 2.39410224}, {"O": 0.08450006, "H": 0.08450006, "L": 0.08450005, "C": 0.08450006, "V": 15.95992456, "T": "2017-11-07T12:21:00", "BV": 1.34861453}, {"O": 0.08450006, "H": 0.08464999, "L": 0.08450005, "C": 0.08464499, "V": 20.04353927, "T": "2017-11-07T12:22:00", "BV": 1.6938068}, {"O": 0.08450005, "H": 0.084635, "L": 0.08450005, "C": 0.08450005, "V": 29.52765772, "T": "2017-11-07T12:23:00", "BV": 2.49570716}, {"O": 0.08450003, "H": 0.08450005, "L": 0.08450003, "C": 0.08450005, "V": 4.12738885, "T": "2017-11-07T12:24:00", "BV": 0.34876447}, {"O": 0.08450005, "H": 0.084655, "L": 0.08445494, "C": 0.08465, "V": 46.19218434, "T": "2017-11-07T12:25:00", "BV": 3.90667757}, {"O": 0.08464999, "H": 0.08464999, "L": 0.08445494, "C": 0.08464998, "V": 5.07049404, "T": "2017-11-07T12:26:00", "BV": 0.42851233}, {"O": 0.08454998, "H": 0.08464998, "L": 0.08454998, "C": 0.08454998, "V": 1.01032566, "T": "2017-11-07T12:27:00", "BV": 0.08542603}, {"O": 0.08464998, "H": 0.08464998, "L": 0.0846499, "C": 0.0846499, "V": 8.19002821, "T": "2017-11-07T12:28:00", "BV": 0.69328565}, {"O": 0.084645, "H": 0.0846499, "L": 0.08450006, "C": 0.0846499, "V": 18.7455176, "T": "2017-11-07T12:29:00", "BV": 1.58671139}, {"O": 0.0846499, "H": 0.0846499, "L": 0.08464989, "C": 0.08464989, "V": 3.92015964, "T": "2017-11-07T12:30:00", "BV": 0.33184107}, {"O": 0.08464989, "H": 0.0846499, "L": 0.08450006, "C": 0.08450006, "V": 57.98709676, "T": "2017-11-07T12:31:00", "BV": 4.90823415}, {"O": 0.08464989, "H": 0.0846499, "L": 0.08445494, "C": 0.08445494, "V": 9.4251526, "T": "2017-11-07T12:32:00", "BV": 0.79697624}, {"O": 0.0845299, "H": 0.08452991, "L": 0.0845299, "C": 0.08452991, "V": 4.04359701, "T": "2017-11-07T12:33:00", "BV": 0.34180484}, {"O": 0.084645, "H": 0.084645, "L": 0.084645, "C": 0.084645, "V": 6.13095671, "T": "2017-11-07T12:34:00", "BV": 0.51895482}, {"O": 0.084645, "H": 0.084645, "L": 0.08453836, "C": 0.08453836, "V": 3.43355018, "T": "2017-11-07T12:35:00", "BV": 0.29026733}, {"O": 0.08452991, "H": 0.084645, "L": 0.08452991, "C": 0.08452991, "V": 8.0859965, "T": "2017-11-07T12:36:00", "BV": 0.68353599}, {"O": 0.08452991, "H": 0.084645, "L": 0.0845299, "C": 0.0845299, "V": 29.21555359, "T": "2017-11-07T12:37:00", "BV": 2.47083736}, {"O": 0.08452991, "H": 0.08454, "L": 0.08452991, "C": 0.08454, "V": 11.07304061, "T": "2017-11-07T12:38:00", "BV": 0.93600585}, {"O": 0.08453999, "H": 0.08454, "L": 0.08453499, "C": 0.08453499, "V": 5.0171148, "T": "2017-11-07T12:39:00", "BV": 0.42414179}, {"O": 0.08453499, "H": 0.08453499, "L": 0.08453249, "C": 0.08453499, "V": 1.59296412, "T": "2017-11-07T12:40:00", "BV": 0.13466111}, {"O": 0.084535, "H": 0.084645, "L": 0.084535, "C": 0.08454, "V": 4.86373014, "T": "2017-11-07T12:41:00", "BV": 0.41118205}, {"O": 0.084645, "H": 0.084645, "L": 0.08452991, "C": 0.08452991, "V": 8.78614746, "T": "2017-11-07T12:42:00", "BV": 0.74273349}, {"O": 0.08452991, "H": 0.08452991, "L": 0.0845299, "C": 0.0845299, "V": 8.7239, "T": "2017-11-07T12:43:00", "BV": 0.73743037}, {"O": 0.08452991, "H": 0.08464499, "L": 0.0845299, "C": 0.0845299, "V": 4.29955569, "T": "2017-11-07T12:44:00", "BV": 0.36344264}, {"O": 0.08464499, "H": 0.08464499, "L": 0.0844, "C": 0.0844, "V": 21.38931472, "T": "2017-11-07T12:45:00", "BV": 1.80796184}, {"O": 0.08439556, "H": 0.08439556, "L": 0.08439556, "C": 0.08439556, "V": 0.0547221, "T": "2017-11-07T12:46:00", "BV": 0.0046183}, {"O": 0.0843, "H": 0.0843, "L": 0.08421426, "C": 0.08421426, "V": 21.05502285, "T": "2017-11-07T12:47:00", "BV": 1.77315143}, {"O": 0.08421426, "H": 0.084645, "L": 0.08421, "C": 0.084645, "V": 11.25006141, "T": "2017-11-07T12:48:00", "BV": 0.94900167}, {"O": 0.084645, "H": 0.084645, "L": 0.08464499, "C": 0.08464499, "V": 3.363, "T": "2017-11-07T12:49:00", "BV": 0.28466111}, {"O": 0.08464499, "H": 0.08464499, "L": 0.08464499, "C": 0.08464499, "V": 0.0137, "T": "2017-11-07T12:50:00", "BV": 0.00115963}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 1.13536, "T": "2017-11-07T12:51:00", "BV": 0.09582437}, {"O": 0.0844, "H": 0.0844, "L": 0.08421, "C": 0.08421, "V": 23.51307819, "T": "2017-11-07T12:52:00", "BV": 1.9828001}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.39551402, "T": "2017-11-07T12:53:00", "BV": 0.03338137}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.71227334, "T": "2017-11-07T12:54:00", "BV": 0.06011586}, {"O": 0.08422684, "H": 0.08422684, "L": 0.08421842, "C": 0.08422684, "V": 0.2259608, "T": "2017-11-07T12:55:00", "BV": 0.01903152}, {"O": 0.08421843, "H": 0.08422684, "L": 0.08421843, "C": 0.08421843, "V": 5.88627289, "T": "2017-11-07T12:56:00", "BV": 0.49573273}, {"O": 0.08422684, "H": 0.0844, "L": 0.08422684, "C": 0.08422684, "V": 3.74496305, "T": "2017-11-07T12:57:00", "BV": 0.3158642}, {"O": 0.08422684, "H": 0.08464999, "L": 0.08422683, "C": 0.08422683, "V": 8.34347155, "T": "2017-11-07T12:58:00", "BV": 0.70563113}, {"O": 0.08464999, "H": 0.08464999, "L": 0.08422683, "C": 0.08422683, "V": 3.19908349, "T": "2017-11-07T12:59:00", "BV": 0.26945364}, {"O": 0.08422683, "H": 0.08464997, "L": 0.08422683, "C": 0.08422683, "V": 3.97232092, "T": "2017-11-07T13:00:00", "BV": 0.33569518}, {"O": 0.08422684, "H": 0.08422684, "L": 0.08422683, "C": 0.08422683, "V": 4.51546674, "T": "2017-11-07T13:01:00", "BV": 0.38032345}, {"O": 0.08422683, "H": 0.08465, "L": 0.08422683, "C": 0.08465, "V": 23.19857255, "T": "2017-11-07T13:02:00", "BV": 1.95439373}, {"O": 0.08422683, "H": 0.08422683, "L": 0.08422683, "C": 0.08422683, "V": 3.5618, "T": "2017-11-07T13:03:00", "BV": 0.29999912}, {"O": 0.08422685, "H": 0.0844, "L": 0.08422685, "C": 0.0844, "V": 0.2325975, "T": "2017-11-07T13:04:00", "BV": 0.019593}, {"O": 0.0844, "H": 0.0844, "L": 0.08422685, "C": 0.08423, "V": 7.68357526, "T": "2017-11-07T13:05:00", "BV": 0.64723089}, {"O": 0.08423001, "H": 0.0843, "L": 0.08423, "C": 0.08423, "V": 103.82074876, "T": "2017-11-07T13:06:00", "BV": 8.75112397}, {"O": 0.0843, "H": 0.0843, "L": 0.08423, "C": 0.08423, "V": 11.18685195, "T": "2017-11-07T13:07:00", "BV": 0.94228418}, {"O": 0.08423, "H": 0.08429003, "L": 0.08423, "C": 0.08429, "V": 3.0736439, "T": "2017-11-07T13:08:00", "BV": 0.25907741}, {"O": 0.0843, "H": 0.08482843, "L": 0.08429, "C": 0.08482842, "V": 3.49711635, "T": "2017-11-07T13:09:00", "BV": 0.29597647}, {"O": 0.08466, "H": 0.08499687, "L": 0.08429004, "C": 0.08499687, "V": 8.04021358, "T": "2017-11-07T13:10:00", "BV": 0.68290227}, {"O": 0.08466, "H": 0.08482828, "L": 0.08466, "C": 0.08466, "V": 13.11525475, "T": "2017-11-07T13:11:00", "BV": 1.11040127}, {"O": 0.08466, "H": 0.0849968, "L": 0.08429005, "C": 0.08465577, "V": 40.77583462, "T": "2017-11-07T13:12:00", "BV": 3.44436486}, {"O": 0.08465577, "H": 0.084856, "L": 0.08433116, "C": 0.084856, "V": 0.48567045, "T": "2017-11-07T13:13:00", "BV": 0.04117718}, {"O": 0.084856, "H": 0.08499675, "L": 0.08433116, "C": 0.0844, "V": 6.20399037, "T": "2017-11-07T13:14:00", "BV": 0.52552337}, {"O": 0.0844, "H": 0.08489673, "L": 0.0844, "C": 0.08489673, "V": 0.6298091, "T": "2017-11-07T13:15:00", "BV": 0.05345298}, {"O": 0.0844, "H": 0.08489667, "L": 0.0843, "C": 0.08489667, "V": 6.42671625, "T": "2017-11-07T13:16:00", "BV": 0.54241227}, {"O": 0.08489663, "H": 0.08489673, "L": 0.08445, "C": 0.08445, "V": 10.40085261, "T": "2017-11-07T13:17:00", "BV": 0.88295542}, {"O": 0.08489668, "H": 0.08489668, "L": 0.08445, "C": 0.08445, "V": 3.11457894, "T": "2017-11-07T13:18:00", "BV": 0.26329296}, {"O": 0.08445, "H": 0.08485, "L": 0.08445, "C": 0.08485, "V": 1.92592015, "T": "2017-11-07T13:19:00", "BV": 0.16304949}, {"O": 0.08485, "H": 0.08489668, "L": 0.08484, "C": 0.08484, "V": 0.6780576, "T": "2017-11-07T13:20:00", "BV": 0.05753697}, {"O": 0.08484, "H": 0.08484, "L": 0.0843, "C": 0.0843, "V": 1.7722511, "T": "2017-11-07T13:21:00", "BV": 0.14967947}, {"O": 0.08483998, "H": 0.08484, "L": 0.08424001, "C": 0.08424001, "V": 10.62092141, "T": "2017-11-07T13:22:00", "BV": 0.89547943}, {"O": 0.08429002, "H": 0.08474, "L": 0.08424001, "C": 0.08445012, "V": 7.25050688, "T": "2017-11-07T13:23:00", "BV": 0.61292141}, {"O": 0.08445012, "H": 0.08474, "L": 0.08422686, "C": 0.08474, "V": 22.45065599, "T": "2017-11-07T13:24:00", "BV": 1.89678283}, {"O": 0.08473, "H": 0.08474, "L": 0.08473, "C": 0.08474, "V": 6.15344081, "T": "2017-11-07T13:25:00", "BV": 0.52143787}, {"O": 0.08446, "H": 0.08446, "L": 0.08446, "C": 0.08446, "V": 0.5700585, "T": "2017-11-07T13:26:00", "BV": 0.04814714}, {"O": 0.08445012, "H": 0.08474, "L": 0.08426001, "C": 0.08426001, "V": 11.1558541, "T": "2017-11-07T13:27:00", "BV": 0.94122026}, {"O": 0.08474, "H": 0.08474, "L": 0.08433828, "C": 0.08433828, "V": 0.34234856, "T": "2017-11-07T13:28:00", "BV": 0.02887781}, {"O": 0.08473998, "H": 0.08474, "L": 0.08433828, "C": 0.08474, "V": 3.15761057, "T": "2017-11-07T13:29:00", "BV": 0.26672947}, {"O": 0.08474, "H": 0.08474, "L": 0.0843389, "C": 0.08474, "V": 21.11148218, "T": "2017-11-07T13:30:00", "BV": 1.78563325}, {"O": 0.08474, "H": 0.08474, "L": 0.08433897, "C": 0.08474, "V": 4.1784477, "T": "2017-11-07T13:31:00", "BV": 0.35349787}, {"O": 0.08433898, "H": 0.08484, "L": 0.08433898, "C": 0.08433899, "V": 54.0318448, "T": "2017-11-07T13:32:00", "BV": 4.56968944}, {"O": 0.084397, "H": 0.08473999, "L": 0.08421845, "C": 0.08473999, "V": 51.52693457, "T": "2017-11-07T13:33:00", "BV": 4.3460146}, {"O": 0.08474, "H": 0.08489666, "L": 0.08423007, "C": 0.08443709, "V": 13.80585984, "T": "2017-11-07T13:34:00", "BV": 1.17084345}, {"O": 0.08489666, "H": 0.08498156, "L": 0.08425634, "C": 0.08443714, "V": 27.00790953, "T": "2017-11-07T13:35:00", "BV": 2.28327566}, {"O": 0.08443714, "H": 0.0849815, "L": 0.08410011, "C": 0.08498136, "V": 45.46131126, "T": "2017-11-07T13:36:00", "BV": 3.84418658}, {"O": 0.08443716, "H": 0.08498095, "L": 0.08443714, "C": 0.08498095, "V": 2.03769355, "T": "2017-11-07T13:37:00", "BV": 0.17206339}, {"O": 0.08498093, "H": 0.08498093, "L": 0.08444, "C": 0.08498078, "V": 52.52660221, "T": "2017-11-07T13:38:00", "BV": 4.45941188}, {"O": 0.08498079, "H": 0.0849808, "L": 0.08443716, "C": 0.0849808, "V": 3.2715, "T": "2017-11-07T13:39:00", "BV": 0.27774343}, {"O": 0.08443801, "H": 0.08499679, "L": 0.084438, "C": 0.08499679, "V": 15.32804039, "T": "2017-11-07T13:40:00", "BV": 1.29799597}, {"O": 0.08499998, "H": 0.08500858, "L": 0.08445001, "C": 0.08500858, "V": 27.94793818, "T": "2017-11-07T13:41:00", "BV": 2.3754287}, {"O": 0.08500858, "H": 0.08500858, "L": 0.0845, "C": 0.08471743, "V": 8.68822644, "T": "2017-11-07T13:42:00", "BV": 0.73710264}, {"O": 0.08450002, "H": 0.08471743, "L": 0.0841, "C": 0.08471743, "V": 58.91039076, "T": "2017-11-07T13:43:00", "BV": 4.97207554}, {"O": 0.08504988, "H": 0.0851, "L": 0.08450038, "C": 0.08504984, "V": 0.77283726, "T": "2017-11-07T13:44:00", "BV": 0.06575877}, {"O": 0.08504984, "H": 0.08504988, "L": 0.08450099, "C": 0.08453954, "V": 2.74898832, "T": "2017-11-07T13:45:00", "BV": 0.23370964}, {"O": 0.08454799, "H": 0.08454799, "L": 0.08453954, "C": 0.08453954, "V": 0.36602922, "T": "2017-11-07T13:46:00", "BV": 0.03094453}, {"O": 0.084548, "H": 0.08504987, "L": 0.084548, "C": 0.08504987, "V": 1.83015736, "T": "2017-11-07T13:47:00", "BV": 0.15495148}, {"O": 0.08489658, "H": 0.0851, "L": 0.08450099, "C": 0.08450099, "V": 27.15096009, "T": "2017-11-07T13:48:00", "BV": 2.3020453}, {"O": 0.085, "H": 0.08509997, "L": 0.08476436, "C": 0.08478178, "V": 4.7639788, "T": "2017-11-07T13:49:00", "BV": 0.40478653}, {"O": 0.08478178, "H": 0.08484434, "L": 0.0845898, "C": 0.0845898, "V": 6.79016362, "T": "2017-11-07T13:50:00", "BV": 0.5757009}, {"O": 0.0845898, "H": 0.08489658, "L": 0.08457133, "C": 0.08457133, "V": 4.01807588, "T": "2017-11-07T13:51:00", "BV": 0.34078793}, {"O": 0.0848965, "H": 0.08489657, "L": 0.0845, "C": 0.08452131, "V": 18.21768695, "T": "2017-11-07T13:52:00", "BV": 1.5398961}, {"O": 0.08489645, "H": 0.08489645, "L": 0.08452131, "C": 0.08452131, "V": 12.4565963, "T": "2017-11-07T13:53:00", "BV": 1.05361393}, {"O": 0.0845213, "H": 0.08489593, "L": 0.0845213, "C": 0.08489593, "V": 3.29705532, "T": "2017-11-07T13:54:00", "BV": 0.27970828}, {"O": 0.08489569, "H": 0.08489658, "L": 0.08489569, "C": 0.08489658, "V": 8.00000191, "T": "2017-11-07T13:55:00", "BV": 0.67916772}, {"O": 0.08435238, "H": 0.08489549, "L": 0.0841, "C": 0.08436238, "V": 50.49868434, "T": "2017-11-07T13:56:00", "BV": 4.25856269}, {"O": 0.08489542, "H": 0.08489542, "L": 0.08489497, "C": 0.08489497, "V": 6.8496992, "T": "2017-11-07T13:57:00", "BV": 0.58150699}, {"O": 0.08489494, "H": 0.08489494, "L": 0.08435816, "C": 0.0848199, "V": 10.68996714, "T": "2017-11-07T13:58:00", "BV": 0.90293439}, {"O": 0.08481986, "H": 0.08481986, "L": 0.08435816, "C": 0.08470965, "V": 1.1820184, "T": "2017-11-07T13:59:00", "BV": 0.10005952}, {"O": 0.08470958, "H": 0.08470958, "L": 0.0843582, "C": 0.0843582, "V": 3.2898, "T": "2017-11-07T14:00:00", "BV": 0.27759185}, {"O": 0.0843582, "H": 0.08470909, "L": 0.0843582, "C": 0.08470902, "V": 2.02414107, "T": "2017-11-07T14:01:00", "BV": 0.17098898}, {"O": 0.08470897, "H": 0.08470897, "L": 0.08470897, "C": 0.08470897, "V": 0.12518681, "T": "2017-11-07T14:02:00", "BV": 0.01060444}, {"O": 0.08470895, "H": 0.08470896, "L": 0.08435819, "C": 0.08435819, "V": 11.79967334, "T": "2017-11-07T14:03:00", "BV": 0.99731774}, {"O": 0.084707, "H": 0.084707, "L": 0.08455816, "C": 0.08455816, "V": 0.33906439, "T": "2017-11-07T14:04:00", "BV": 0.02868999}, {"O": 0.08455816, "H": 0.08455816, "L": 0.0843583, "C": 0.08455815, "V": 1.90087223, "T": "2017-11-07T14:05:00", "BV": 0.16049638}, {"O": 0.084558, "H": 0.08455815, "L": 0.084558, "C": 0.08455815, "V": 5.13000191, "T": "2017-11-07T14:06:00", "BV": 0.43378278}, {"O": 0.0843583, "H": 0.08455815, "L": 0.0842, "C": 0.0842, "V": 12.96931795, "T": "2017-11-07T14:07:00", "BV": 1.09370396}, {"O": 0.0842, "H": 0.084707, "L": 0.0842, "C": 0.08470697, "V": 10.93657449, "T": "2017-11-07T14:08:00", "BV": 0.92422708}, {"O": 0.08470654, "H": 0.08470695, "L": 0.08470654, "C": 0.08470672, "V": 149.15242284, "T": "2017-11-07T14:09:00", "BV": 12.63420572}, {"O": 0.08470672, "H": 0.08470696, "L": 0.08423726, "C": 0.0847067, "V": 15.71243315, "T": "2017-11-07T14:10:00", "BV": 1.33064511}, {"O": 0.08470677, "H": 0.08470677, "L": 0.08455815, "C": 0.08456134, "V": 8.93161227, "T": "2017-11-07T14:11:00", "BV": 0.75553614}, {"O": 0.08456134, "H": 0.08456134, "L": 0.08455815, "C": 0.08456134, "V": 4.64543686, "T": "2017-11-07T14:12:00", "BV": 0.39282114}, {"O": 0.08456134, "H": 0.08470895, "L": 0.08456134, "C": 0.08470895, "V": 6.26690572, "T": "2017-11-07T14:13:00", "BV": 0.53038832}, {"O": 0.08470895, "H": 0.08470895, "L": 0.08455815, "C": 0.08455815, "V": 14.95786827, "T": "2017-11-07T14:14:00", "BV": 1.26519619}, {"O": 0.08470895, "H": 0.08470895, "L": 0.08455815, "C": 0.08455815, "V": 9.409622, "T": "2017-11-07T14:15:00", "BV": 0.79626525}, {"O": 0.08470895, "H": 0.08471, "L": 0.08470895, "C": 0.08471, "V": 5.00000191, "T": "2017-11-07T14:16:00", "BV": 0.42355013}, {"O": 0.08455815, "H": 0.08478336, "L": 0.08455815, "C": 0.08478336, "V": 3.65781318, "T": "2017-11-07T14:17:00", "BV": 0.30972496}, {"O": 0.08471, "H": 0.08471, "L": 0.08455817, "C": 0.08455817, "V": 0.274029, "T": "2017-11-07T14:18:00", "BV": 0.02320573}, {"O": 0.08455817, "H": 0.08471011, "L": 0.08455816, "C": 0.08471011, "V": 4.23484599, "T": "2017-11-07T14:19:00", "BV": 0.35855208}, {"O": 0.08471, "H": 0.08471011, "L": 0.08470999, "C": 0.08471011, "V": 8.95676794, "T": "2017-11-07T14:20:00", "BV": 0.7587277}, {"O": 0.08471, "H": 0.08509998, "L": 0.08470999, "C": 0.085, "V": 14.09835716, "T": "2017-11-07T14:21:00", "BV": 1.19803506}, {"O": 0.085, "H": 0.08509998, "L": 0.08457, "C": 0.08509998, "V": 7.49817142, "T": "2017-11-07T14:22:00", "BV": 0.63703478}, {"O": 0.08509998, "H": 0.08515485, "L": 0.08484468, "C": 0.08509998, "V": 28.98813196, "T": "2017-11-07T14:23:00", "BV": 2.4665894}, {"O": 0.08509998, "H": 0.08509998, "L": 0.08474499, "C": 0.08499999, "V": 18.21586057, "T": "2017-11-07T14:24:00", "BV": 1.54804658}, {"O": 0.085, "H": 0.08509996, "L": 0.08458, "C": 0.085, "V": 10.4407921, "T": "2017-11-07T14:25:00", "BV": 0.88593745}, {"O": 0.08509996, "H": 0.08509999, "L": 0.085, "C": 0.085, "V": 16.50153667, "T": "2017-11-07T14:26:00", "BV": 1.40266214}, {"O": 0.08509999, "H": 0.08509999, "L": 0.08457002, "C": 0.08458, "V": 49.95160336, "T": "2017-11-07T14:27:00", "BV": 4.23278287}, {"O": 0.08458, "H": 0.08458, "L": 0.08457002, "C": 0.08458, "V": 0.98065807, "T": "2017-11-07T14:28:00", "BV": 0.08294373}, {"O": 0.08457002, "H": 0.08458, "L": 0.084003, "C": 0.084003, "V": 102.28681253, "T": "2017-11-07T14:29:00", "BV": 8.61323784}, {"O": 0.08455816, "H": 0.08458, "L": 0.08455816, "C": 0.08458, "V": 4.84173158, "T": "2017-11-07T14:30:00", "BV": 0.40948782}, {"O": 0.08457, "H": 0.08458, "L": 0.08457, "C": 0.08457, "V": 22.64138673, "T": "2017-11-07T14:31:00", "BV": 1.91500783}, {"O": 0.084575, "H": 0.08488992, "L": 0.084575, "C": 0.08459, "V": 178.34069367, "T": "2017-11-07T14:32:00", "BV": 15.08403267}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 1.46850085, "T": "2017-11-07T14:33:00", "BV": 0.1246609}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 10.43164091, "T": "2017-11-07T14:34:00", "BV": 0.88554114}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 0.18409537, "T": "2017-11-07T14:35:00", "BV": 0.01562782}, {"O": 0.08459001, "H": 0.08488992, "L": 0.08459001, "C": 0.08488992, "V": 14.53449116, "T": "2017-11-07T14:36:00", "BV": 1.23382259}, {"O": 0.08488992, "H": 0.08499998, "L": 0.08488992, "C": 0.08499998, "V": 9.346, "T": "2017-11-07T14:37:00", "BV": 0.79371749}, {"O": 0.08499998, "H": 0.085, "L": 0.08499998, "C": 0.08499998, "V": 62.86356494, "T": "2017-11-07T14:38:00", "BV": 5.34340164}, {"O": 0.08499998, "H": 0.08518417, "L": 0.08499998, "C": 0.08499998, "V": 24.39347728, "T": "2017-11-07T14:39:00", "BV": 2.07351829}, {"O": 0.08518416, "H": 0.08518416, "L": 0.08499998, "C": 0.085, "V": 22.15298709, "T": "2017-11-07T14:40:00", "BV": 1.8838459}, {"O": 0.085, "H": 0.08518431, "L": 0.08499999, "C": 0.08499999, "V": 22.90009831, "T": "2017-11-07T14:41:00", "BV": 1.94791015}, {"O": 0.085085, "H": 0.08529999, "L": 0.085085, "C": 0.0851, "V": 107.66848214, "T": "2017-11-07T14:42:00", "BV": 9.17749693}, {"O": 0.0851, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 199.23791924, "T": "2017-11-07T14:43:00", "BV": 16.9563414}, {"O": 0.08509999, "H": 0.0852, "L": 0.08509999, "C": 0.0852, "V": 117.98087275, "T": "2017-11-07T14:44:00", "BV": 10.04915237}, {"O": 0.0852, "H": 0.0852, "L": 0.08509, "C": 0.08509, "V": 44.04138957, "T": "2017-11-07T14:45:00", "BV": 3.75168648}, {"O": 0.085085, "H": 0.08509, "L": 0.085, "C": 0.085, "V": 7.49706016, "T": "2017-11-07T14:46:00", "BV": 0.63779719}, {"O": 0.085, "H": 0.08519999, "L": 0.084599, "C": 0.08519999, "V": 37.63787614, "T": "2017-11-07T14:47:00", "BV": 3.2053795}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.64530067, "T": "2017-11-07T14:48:00", "BV": 0.05485055}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.48583094, "T": "2017-11-07T14:49:00", "BV": 0.12629561}, {"O": 0.08474499, "H": 0.085, "L": 0.08465, "C": 0.085, "V": 1.36755574, "T": "2017-11-07T14:50:00", "BV": 0.11592038}, {"O": 0.085, "H": 0.08518996, "L": 0.08465, "C": 0.085, "V": 9.07969441, "T": "2017-11-07T14:51:00", "BV": 0.77234892}, {"O": 0.085, "H": 0.0851, "L": 0.084601, "C": 0.08465, "V": 31.76191651, "T": "2017-11-07T14:52:00", "BV": 2.6916623}, {"O": 0.08465, "H": 0.085085, "L": 0.084601, "C": 0.08465, "V": 13.8534717, "T": "2017-11-07T14:53:00", "BV": 1.17477996}, {"O": 0.08465, "H": 0.08465, "L": 0.084601, "C": 0.08465, "V": 19.67736528, "T": "2017-11-07T14:54:00", "BV": 1.66541403}, {"O": 0.084601, "H": 0.084601, "L": 0.08460099, "C": 0.08460099, "V": 21.50935966, "T": "2017-11-07T14:55:00", "BV": 1.81971329}, {"O": 0.08460099, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 13.89116268, "T": "2017-11-07T14:56:00", "BV": 1.17516127}, {"O": 0.08459, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 5.71420478, "T": "2017-11-07T14:57:00", "BV": 0.48341208}, {"O": 0.08459, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 0.25228871, "T": "2017-11-07T14:58:00", "BV": 0.02134382}, {"O": 0.08465, "H": 0.08465, "L": 0.08465, "C": 0.08465, "V": 5.71430374, "T": "2017-11-07T14:59:00", "BV": 0.48371578}, {"O": 0.08465001, "H": 0.08497999, "L": 0.08465001, "C": 0.0849149, "V": 3.62255549, "T": "2017-11-07T15:00:00", "BV": 0.30760704}, {"O": 0.0849149, "H": 0.0849149, "L": 0.08465001, "C": 0.08465001, "V": 0.40805033, "T": "2017-11-07T15:01:00", "BV": 0.03454766}, {"O": 0.08465001, "H": 0.0851136, "L": 0.08465001, "C": 0.085, "V": 10.06274012, "T": "2017-11-07T15:02:00", "BV": 0.85374065}, {"O": 0.085, "H": 0.08511358, "L": 0.085, "C": 0.08511358, "V": 1.45611319, "T": "2017-11-07T15:03:00", "BV": 0.12377152}, {"O": 0.08511357, "H": 0.08511357, "L": 0.08465001, "C": 0.08499999, "V": 1.08434844, "T": "2017-11-07T15:04:00", "BV": 0.09216283}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08465001, "C": 0.08499949, "V": 7.93710206, "T": "2017-11-07T15:05:00", "BV": 0.67463955}, {"O": 0.08499949, "H": 0.08499949, "L": 0.08465001, "C": 0.08465001, "V": 2.98411097, "T": "2017-11-07T15:06:00", "BV": 0.2529577}, {"O": 0.08499949, "H": 0.08499979, "L": 0.08465001, "C": 0.08499969, "V": 8.69303552, "T": "2017-11-07T15:07:00", "BV": 0.7386683}, {"O": 0.0849997, "H": 0.0849997, "L": 0.08465001, "C": 0.0849997, "V": 7.88095395, "T": "2017-11-07T15:08:00", "BV": 0.66955175}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08465001, "C": 0.0849997, "V": 31.97819065, "T": "2017-11-07T15:09:00", "BV": 2.71812013}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08464, "C": 0.08464, "V": 7.57105897, "T": "2017-11-07T15:10:00", "BV": 0.64261998}, {"O": 0.08464, "H": 0.08464, "L": 0.0846, "C": 0.0846, "V": 18.77462398, "T": "2017-11-07T15:11:00", "BV": 1.58863314}, {"O": 0.08458, "H": 0.08464, "L": 0.08457, "C": 0.08457, "V": 12.54210535, "T": "2017-11-07T15:12:00", "BV": 1.0610276}, {"O": 0.08457, "H": 0.08457, "L": 0.08457, "C": 0.08457, "V": 3.7, "T": "2017-11-07T15:13:00", "BV": 0.31290899}, {"O": 0.08464, "H": 0.08464, "L": 0.08464, "C": 0.08464, "V": 9.6514082, "T": "2017-11-07T15:14:00", "BV": 0.81689516}, {"O": 0.08479859, "H": 0.08499998, "L": 0.08464, "C": 0.08499998, "V": 0.51038579, "T": "2017-11-07T15:15:00", "BV": 0.04333143}, {"O": 0.08499998, "H": 0.08499998, "L": 0.08465, "C": 0.08479859, "V": 5.43730153, "T": "2017-11-07T15:16:00", "BV": 0.46028743}, {"O": 0.08464001, "H": 0.084798, "L": 0.08464001, "C": 0.084798, "V": 2.91017613, "T": "2017-11-07T15:17:00", "BV": 0.24633312}, {"O": 0.08464001, "H": 0.08464001, "L": 0.08457002, "C": 0.08457002, "V": 11.32316372, "T": "2017-11-07T15:18:00", "BV": 0.95838703}, {"O": 0.08457002, "H": 0.08457003, "L": 0.08457002, "C": 0.08457002, "V": 3.81984907, "T": "2017-11-07T15:19:00", "BV": 0.3230447}, {"O": 0.084798, "H": 0.084798, "L": 0.08479798, "C": 0.084798, "V": 3.9713426, "T": "2017-11-07T15:20:00", "BV": 0.33676188}, {"O": 0.084798, "H": 0.08498, "L": 0.084798, "C": 0.08498, "V": 11.67541083, "T": "2017-11-07T15:21:00", "BV": 0.99110797}, {"O": 0.08468401, "H": 0.08502225, "L": 0.08468401, "C": 0.084798, "V": 9.92963013, "T": "2017-11-07T15:22:00", "BV": 0.84234536}, {"O": 0.085, "H": 0.08518887, "L": 0.084698, "C": 0.08518887, "V": 146.60142516, "T": "2017-11-07T15:23:00", "BV": 12.46218186}, {"O": 0.08505, "H": 0.08518887, "L": 0.084698, "C": 0.08505, "V": 12.43732633, "T": "2017-11-07T15:24:00", "BV": 1.05832361}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 2.57107061, "T": "2017-11-07T15:25:00", "BV": 0.2186695}, {"O": 0.08505, "H": 0.08511344, "L": 0.0847, "C": 0.08507104, "V": 10.09227004, "T": "2017-11-07T15:26:00", "BV": 0.8564139}, {"O": 0.0850285, "H": 0.0850285, "L": 0.08457002, "C": 0.0847, "V": 11.81180624, "T": "2017-11-07T15:27:00", "BV": 0.99948941}, {"O": 0.08509191, "H": 0.08511359, "L": 0.08504936, "C": 0.08511359, "V": 5.0117539, "T": "2017-11-07T15:28:00", "BV": 0.42656657}, {"O": 0.08504936, "H": 0.08511191, "L": 0.08504936, "C": 0.08504936, "V": 7.73580548, "T": "2017-11-07T15:29:00", "BV": 0.6583887}, {"O": 0.08504936, "H": 0.08504936, "L": 0.08504935, "C": 0.08504936, "V": 8.94631886, "T": "2017-11-07T15:30:00", "BV": 0.76087867}, {"O": 0.08504936, "H": 0.08504936, "L": 0.08504936, "C": 0.08504936, "V": 28.54555605, "T": "2017-11-07T15:31:00", "BV": 2.42778122}, {"O": 0.08504936, "H": 0.08511187, "L": 0.08504936, "C": 0.08504936, "V": 23.39360192, "T": "2017-11-07T15:32:00", "BV": 1.98965}, {"O": 0.08504936, "H": 0.0854, "L": 0.08504936, "C": 0.08539998, "V": 149.47810236, "T": "2017-11-07T15:33:00", "BV": 12.75238162}, {"O": 0.08504936, "H": 0.08531167, "L": 0.08504936, "C": 0.08504936, "V": 223.2694741, "T": "2017-11-07T15:34:00", "BV": 18.99076758}, {"O": 0.08512, "H": 0.08530993, "L": 0.08504936, "C": 0.08504937, "V": 60.84656442, "T": "2017-11-07T15:35:00", "BV": 5.17512781}, {"O": 0.08504937, "H": 0.08530992, "L": 0.08504936, "C": 0.08504936, "V": 14.74973114, "T": "2017-11-07T15:36:00", "BV": 1.25636753}, {"O": 0.08504936, "H": 0.08524936, "L": 0.08504936, "C": 0.0850494, "V": 6.46268198, "T": "2017-11-07T15:37:00", "BV": 0.54965231}, {"O": 0.0850494, "H": 0.0850494, "L": 0.0850494, "C": 0.0850494, "V": 0.3, "T": "2017-11-07T15:38:00", "BV": 0.02551482}, {"O": 0.0850494, "H": 0.08524936, "L": 0.0850494, "C": 0.0850494, "V": 0.23516853, "T": "2017-11-07T15:39:00", "BV": 0.02001026}, {"O": 0.0850494, "H": 0.0850494, "L": 0.08504936, "C": 0.08504936, "V": 1.17873458, "T": "2017-11-07T15:40:00", "BV": 0.10025063}, {"O": 0.08504936, "H": 0.0852852, "L": 0.08504936, "C": 0.08508, "V": 7.61265465, "T": "2017-11-07T15:41:00", "BV": 0.64885664}, {"O": 0.08528519, "H": 0.08528519, "L": 0.085285, "C": 0.085285, "V": 6.47547973, "T": "2017-11-07T15:42:00", "BV": 0.55226222}, {"O": 0.085285, "H": 0.08528519, "L": 0.085, "C": 0.08528519, "V": 102.42000451, "T": "2017-11-07T15:43:00", "BV": 8.73486231}, {"O": 0.08528519, "H": 0.0853, "L": 0.08528519, "C": 0.08528519, "V": 14.76126593, "T": "2017-11-07T15:44:00", "BV": 1.25891982}, {"O": 0.08528519, "H": 0.08538888, "L": 0.08528519, "C": 0.08538888, "V": 9.17809685, "T": "2017-11-07T15:45:00", "BV": 0.78326877}, {"O": 0.08538888, "H": 0.08539995, "L": 0.08538888, "C": 0.08539995, "V": 6.74888705, "T": "2017-11-07T15:46:00", "BV": 0.57633245}, {"O": 0.08538888, "H": 0.08539999, "L": 0.08528519, "C": 0.08538888, "V": 45.09442345, "T": "2017-11-07T15:47:00", "BV": 3.8498705}, {"O": 0.08538888, "H": 0.0854387, "L": 0.08538888, "C": 0.0854387, "V": 28.95167222, "T": "2017-11-07T15:48:00", "BV": 2.47296459}, {"O": 0.0854387, "H": 0.0854697, "L": 0.08538888, "C": 0.08538888, "V": 49.85684143, "T": "2017-11-07T15:49:00", "BV": 4.26050833}, {"O": 0.08543992, "H": 0.08546995, "L": 0.08528519, "C": 0.08528519, "V": 26.14573188, "T": "2017-11-07T15:50:00", "BV": 2.23450481}, {"O": 0.08535, "H": 0.08535001, "L": 0.08535, "C": 0.08535001, "V": 0.08158446, "T": "2017-11-07T15:51:00", "BV": 0.00696323}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08528519, "C": 0.08535, "V": 11.4925, "T": "2017-11-07T15:52:00", "BV": 0.98020194}, {"O": 0.08528519, "H": 0.08535, "L": 0.08528519, "C": 0.08535, "V": 5.54954262, "T": "2017-11-07T15:53:00", "BV": 0.47329698}, {"O": 0.08528519, "H": 0.08535, "L": 0.08509876, "C": 0.08509876, "V": 5.53855079, "T": "2017-11-07T15:54:00", "BV": 0.47235238}, {"O": 0.085, "H": 0.085, "L": 0.08471353, "C": 0.08471353, "V": 2.34487514, "T": "2017-11-07T15:55:00", "BV": 0.19896797}, {"O": 0.08483865, "H": 0.08534991, "L": 0.08483865, "C": 0.08534991, "V": 1.17375772, "T": "2017-11-07T15:56:00", "BV": 0.10008905}, {"O": 0.08534988, "H": 0.08534988, "L": 0.08457002, "C": 0.08457002, "V": 29.6139397, "T": "2017-11-07T15:57:00", "BV": 2.51064857}, {"O": 0.08534984, "H": 0.08534984, "L": 0.085, "C": 0.08529999, "V": 14.21498291, "T": "2017-11-07T15:58:00", "BV": 1.21018927}, {"O": 0.08492351, "H": 0.08529999, "L": 0.08492351, "C": 0.085, "V": 1.90149619, "T": "2017-11-07T15:59:00", "BV": 0.16149635}, {"O": 0.08529, "H": 0.08529999, "L": 0.08529, "C": 0.08529, "V": 2.55895974, "T": "2017-11-07T16:00:00", "BV": 0.21826035}, {"O": 0.08529, "H": 0.08529999, "L": 0.08525521, "C": 0.08525521, "V": 1.29440997, "T": "2017-11-07T16:01:00", "BV": 0.11040075}, {"O": 0.08529, "H": 0.0853, "L": 0.085, "C": 0.08529999, "V": 18.99836965, "T": "2017-11-07T16:02:00", "BV": 1.61881137}, {"O": 0.08529999, "H": 0.0853, "L": 0.08529998, "C": 0.0853, "V": 9.84806368, "T": "2017-11-07T16:03:00", "BV": 0.84003976}, {"O": 0.0853, "H": 0.0853, "L": 0.08529998, "C": 0.08529998, "V": 4.769313, "T": "2017-11-07T16:04:00", "BV": 0.4068223}, {"O": 0.08529998, "H": 0.08529999, "L": 0.08529998, "C": 0.08529999, "V": 2.54315162, "T": "2017-11-07T16:05:00", "BV": 0.21693075}, {"O": 0.08529998, "H": 0.0853, "L": 0.08529998, "C": 0.08529998, "V": 10.41426281, "T": "2017-11-07T16:06:00", "BV": 0.88833652}, {"O": 0.08529998, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 22.96745088, "T": "2017-11-07T16:07:00", "BV": 1.95544084}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08494, "C": 0.085, "V": 3.27425046, "T": "2017-11-07T16:08:00", "BV": 0.27830739}, {"O": 0.085, "H": 0.085, "L": 0.08494, "C": 0.085, "V": 4.78680598, "T": "2017-11-07T16:09:00", "BV": 0.40674504}, {"O": 0.0849094, "H": 0.085, "L": 0.08457002, "C": 0.085, "V": 2.94076899, "T": "2017-11-07T16:10:00", "BV": 0.24895705}, {"O": 0.085, "H": 0.085, "L": 0.08499998, "C": 0.085, "V": 1.90502027, "T": "2017-11-07T16:11:00", "BV": 0.16192669}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 31.32661809, "T": "2017-11-07T16:12:00", "BV": 2.66276536}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08485142, "C": 0.08485142, "V": 13.87910426, "T": "2017-11-07T16:13:00", "BV": 1.17970351}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.085, "V": 7.54113859, "T": "2017-11-07T16:14:00", "BV": 0.64099675}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 4.83243351, "T": "2017-11-07T16:15:00", "BV": 0.410757}, {"O": 0.08494, "H": 0.08494, "L": 0.08494, "C": 0.08494, "V": 0.45747224, "T": "2017-11-07T16:16:00", "BV": 0.03885769}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 8.14653983, "T": "2017-11-07T16:17:00", "BV": 0.69208659}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08494, "C": 0.08494, "V": 4.68144952, "T": "2017-11-07T16:18:00", "BV": 0.39779001}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.0762542, "T": "2017-11-07T16:19:00", "BV": 0.17648072}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.08494, "V": 11.88660268, "T": "2017-11-07T16:20:00", "BV": 1.01034227}, {"O": 0.0850001, "H": 0.0850001, "L": 0.0850001, "C": 0.0850001, "V": 0.27778153, "T": "2017-11-07T16:21:00", "BV": 0.02361145}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 55.15170415, "T": "2017-11-07T16:22:00", "BV": 4.68541436}, {"O": 0.0850001, "H": 0.0850001, "L": 0.0850001, "C": 0.0850001, "V": 1.1764692, "T": "2017-11-07T16:23:00", "BV": 0.09999999}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.0, "T": "2017-11-07T16:24:00", "BV": 0.085}, {"O": 0.085, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.30166245, "T": "2017-11-07T16:25:00", "BV": 0.19562672}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 3.07596795, "T": "2017-11-07T16:26:00", "BV": 0.26145744}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.30077106, "T": "2017-11-07T16:27:00", "BV": 0.19551054}, {"O": 0.0850001, "H": 0.0851501, "L": 0.0850001, "C": 0.0851501, "V": 6.60389955, "T": "2017-11-07T16:28:00", "BV": 0.56223642}, {"O": 0.0851501, "H": 0.08529999, "L": 0.0851501, "C": 0.08529999, "V": 1.43458015, "T": "2017-11-07T16:29:00", "BV": 0.12236783}, {"O": 0.08529999, "H": 0.0853, "L": 0.08529999, "C": 0.0853, "V": 1.21075587, "T": "2017-11-07T16:30:00", "BV": 0.10327745}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 3.01172332, "T": "2017-11-07T16:31:00", "BV": 0.25689999}, {"O": 0.0853, "H": 0.0853, "L": 0.08500011, "C": 0.08500011, "V": 19.32779911, "T": "2017-11-07T16:32:00", "BV": 1.64424581}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08529999, "C": 0.08529999, "V": 1.03208, "T": "2017-11-07T16:34:00", "BV": 0.08803638}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08527, "C": 0.08527, "V": 6.44364375, "T": "2017-11-07T16:35:00", "BV": 0.54954804}, {"O": 0.08527, "H": 0.08529999, "L": 0.0850257, "C": 0.08529999, "V": 3.42961812, "T": "2017-11-07T16:36:00", "BV": 0.29197261}, {"O": 0.08529999, "H": 0.0853, "L": 0.08525518, "C": 0.0853, "V": 9.05612027, "T": "2017-11-07T16:37:00", "BV": 0.77244334}, {"O": 0.0853, "H": 0.08532, "L": 0.08529999, "C": 0.0853, "V": 6.57825952, "T": "2017-11-07T16:38:00", "BV": 0.56113751}, {"O": 0.08532, "H": 0.08543857, "L": 0.08530001, "C": 0.08531999, "V": 5.70349859, "T": "2017-11-07T16:39:00", "BV": 0.48676136}, {"O": 0.08543857, "H": 0.08543857, "L": 0.08531999, "C": 0.08543857, "V": 4.72247436, "T": "2017-11-07T16:40:00", "BV": 0.40336284}, {"O": 0.08532, "H": 0.08549876, "L": 0.08532, "C": 0.08549876, "V": 19.76674981, "T": "2017-11-07T16:41:00", "BV": 1.68904668}, {"O": 0.08549876, "H": 0.08569438, "L": 0.08549, "C": 0.08569438, "V": 79.19134944, "T": "2017-11-07T16:42:00", "BV": 6.77337776}, {"O": 0.08569438, "H": 0.08577, "L": 0.08549, "C": 0.08576372, "V": 39.20317501, "T": "2017-11-07T16:43:00", "BV": 3.35985017}, {"O": 0.08576372, "H": 0.08576372, "L": 0.0857, "C": 0.0857, "V": 9.36437359, "T": "2017-11-07T16:44:00", "BV": 0.80269069}, {"O": 0.0857, "H": 0.08578767, "L": 0.0857, "C": 0.08570011, "V": 16.70068454, "T": "2017-11-07T16:45:00", "BV": 1.43182101}, {"O": 0.08578767, "H": 0.08578767, "L": 0.0857, "C": 0.0857, "V": 23.18250683, "T": "2017-11-07T16:46:00", "BV": 1.98716531}, {"O": 0.0857, "H": 0.08578767, "L": 0.0857, "C": 0.08578767, "V": 2.14293854, "T": "2017-11-07T16:47:00", "BV": 0.18383309}, {"O": 0.08578767, "H": 0.08578767, "L": 0.08494, "C": 0.08578765, "V": 86.77279832, "T": "2017-11-07T16:48:00", "BV": 7.40538941}, {"O": 0.08508766, "H": 0.08578765, "L": 0.08508766, "C": 0.08576372, "V": 12.49831722, "T": "2017-11-07T16:49:00", "BV": 1.06404108}, {"O": 0.08576372, "H": 0.08578765, "L": 0.08576372, "C": 0.08576372, "V": 1.63292337, "T": "2017-11-07T16:50:00", "BV": 0.14004658}, {"O": 0.08576372, "H": 0.08576372, "L": 0.08555341, "C": 0.08555341, "V": 3.93319706, "T": "2017-11-07T16:51:00", "BV": 0.33731131}, {"O": 0.08514018, "H": 0.08576371, "L": 0.08514018, "C": 0.08520001, "V": 40.66119289, "T": "2017-11-07T16:52:00", "BV": 3.48579603}, {"O": 0.08576372, "H": 0.0858, "L": 0.08522003, "C": 0.08522003, "V": 12.46518161, "T": "2017-11-07T16:53:00", "BV": 1.06767095}, {"O": 0.08579899, "H": 0.08579899, "L": 0.08525585, "C": 0.08525585, "V": 0.39264723, "T": "2017-11-07T16:54:00", "BV": 0.03368223}, {"O": 0.08525587, "H": 0.08579802, "L": 0.08525587, "C": 0.08579802, "V": 5.87565528, "T": "2017-11-07T16:55:00", "BV": 0.50094041}, {"O": 0.08579802, "H": 0.08579898, "L": 0.08579802, "C": 0.08579898, "V": 1.38237843, "T": "2017-11-07T16:56:00", "BV": 0.11860644}, {"O": 0.08579898, "H": 0.0858, "L": 0.08579802, "C": 0.08579898, "V": 31.94043084, "T": "2017-11-07T16:57:00", "BV": 2.7404577}, {"O": 0.08579898, "H": 0.0858, "L": 0.08579898, "C": 0.0858, "V": 13.40820855, "T": "2017-11-07T16:58:00", "BV": 1.15041339}, {"O": 0.0858, "H": 0.085805, "L": 0.0858, "C": 0.0858, "V": 8.78792362, "T": "2017-11-07T16:59:00", "BV": 0.75400885}, {"O": 0.085805, "H": 0.08581901, "L": 0.08552584, "C": 0.08552584, "V": 5.52989354, "T": "2017-11-07T17:00:00", "BV": 0.47437235}, {"O": 0.0858, "H": 0.0858, "L": 0.08536001, "C": 0.0858, "V": 5.60211715, "T": "2017-11-07T17:01:00", "BV": 0.47861645}, {"O": 0.08536004, "H": 0.08536004, "L": 0.08536004, "C": 0.08536004, "V": 0.25, "T": "2017-11-07T17:02:00", "BV": 0.02133999}, {"O": 0.085799, "H": 0.085799, "L": 0.08579799, "C": 0.085799, "V": 49.06522734, "T": "2017-11-07T17:03:00", "BV": 4.2097368}, {"O": 0.08579998, "H": 0.0858, "L": 0.085799, "C": 0.085799, "V": 6.30874321, "T": "2017-11-07T17:04:00", "BV": 0.54128607}, {"O": 0.0858, "H": 0.0858, "L": 0.085799, "C": 0.085799, "V": 8.04099631, "T": "2017-11-07T17:05:00", "BV": 0.68991407}, {"O": 0.085798, "H": 0.085798, "L": 0.0853222, "C": 0.085798, "V": 0.12378411, "T": "2017-11-07T17:06:00", "BV": 0.01059496}, {"O": 0.085798, "H": 0.085799, "L": 0.085798, "C": 0.085799, "V": 3.29371444, "T": "2017-11-07T17:07:00", "BV": 0.28259661}, {"O": 0.085799, "H": 0.08581901, "L": 0.085798, "C": 0.085798, "V": 15.27486524, "T": "2017-11-07T17:08:00", "BV": 1.31062713}, {"O": 0.08581, "H": 0.08582324, "L": 0.08528011, "C": 0.08581901, "V": 39.39493512, "T": "2017-11-07T17:09:00", "BV": 3.36953392}, {"O": 0.08581901, "H": 0.08582323, "L": 0.08581901, "C": 0.08582323, "V": 4.20029081, "T": "2017-11-07T17:10:00", "BV": 0.36047766}, {"O": 0.08582323, "H": 0.08582324, "L": 0.08581902, "C": 0.08581902, "V": 8.73752754, "T": "2017-11-07T17:11:00", "BV": 0.74988276}, {"O": 0.08582324, "H": 0.08582324, "L": 0.08560868, "C": 0.08582324, "V": 20.77176484, "T": "2017-11-07T17:12:00", "BV": 1.78241613}, {"O": 0.08582324, "H": 0.08582324, "L": 0.08581902, "C": 0.08581902, "V": 6.03802554, "T": "2017-11-07T17:13:00", "BV": 0.51817759}, {"O": 0.08581902, "H": 0.08582324, "L": 0.08581902, "C": 0.08582, "V": 8.8355396, "T": "2017-11-07T17:14:00", "BV": 0.75826659}, {"O": 0.08582324, "H": 0.08582356, "L": 0.08581902, "C": 0.08582356, "V": 7.19245794, "T": "2017-11-07T17:15:00", "BV": 0.61727034}, {"O": 0.08582356, "H": 0.08584, "L": 0.08554001, "C": 0.08581902, "V": 14.4512205, "T": "2017-11-07T17:16:00", "BV": 1.23931}, {"O": 0.08582356, "H": 0.08588185, "L": 0.08582356, "C": 0.08588185, "V": 18.88328676, "T": "2017-11-07T17:17:00", "BV": 1.62123694}, {"O": 0.08588185, "H": 0.08588313, "L": 0.08581902, "C": 0.08581902, "V": 5.01135914, "T": "2017-11-07T17:18:00", "BV": 0.43037994}, {"O": 0.0858, "H": 0.08588185, "L": 0.08560005, "C": 0.0858, "V": 4.80266169, "T": "2017-11-07T17:19:00", "BV": 0.4120455}, {"O": 0.0858, "H": 0.0858, "L": 0.08579999, "C": 0.0858, "V": 1.9696, "T": "2017-11-07T17:20:00", "BV": 0.16899167}, {"O": 0.0858, "H": 0.0858, "L": 0.08579999, "C": 0.0858, "V": 48.46972751, "T": "2017-11-07T17:21:00", "BV": 4.15870257}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 9.54045936, "T": "2017-11-07T17:22:00", "BV": 0.8185714}, {"O": 0.08588185, "H": 0.08588361, "L": 0.0858, "C": 0.08588361, "V": 15.08096146, "T": "2017-11-07T17:23:00", "BV": 1.29518743}, {"O": 0.08588361, "H": 0.08588361, "L": 0.08588313, "C": 0.08588361, "V": 8.18373251, "T": "2017-11-07T17:24:00", "BV": 0.70284846}, {"O": 0.08588361, "H": 0.08588638, "L": 0.08588185, "C": 0.08588185, "V": 8.6736088, "T": "2017-11-07T17:25:00", "BV": 0.74491491}, {"O": 0.08588185, "H": 0.08588638, "L": 0.08588185, "C": 0.08588638, "V": 1.14229989, "T": "2017-11-07T17:26:00", "BV": 0.09810507}, {"O": 0.08588638, "H": 0.08589246, "L": 0.08588638, "C": 0.08588868, "V": 0.81986116, "T": "2017-11-07T17:27:00", "BV": 0.07041593}, {"O": 0.08588868, "H": 0.08589246, "L": 0.08588868, "C": 0.08589246, "V": 1.26204585, "T": "2017-11-07T17:28:00", "BV": 0.10839578}, {"O": 0.08589246, "H": 0.0859, "L": 0.08589246, "C": 0.0859, "V": 9.55676991, "T": "2017-11-07T17:29:00", "BV": 0.82091878}, {"O": 0.0859, "H": 0.08591, "L": 0.0859, "C": 0.0859, "V": 46.63695338, "T": "2017-11-07T17:30:00", "BV": 4.00615568}, {"O": 0.0859, "H": 0.0859, "L": 0.08589248, "C": 0.08589248, "V": 1.08421398, "T": "2017-11-07T17:31:00", "BV": 0.09312782}, {"O": 0.08589248, "H": 0.0859, "L": 0.08589248, "C": 0.08589249, "V": 1.77449548, "T": "2017-11-07T17:32:00", "BV": 0.15241741}, {"O": 0.0859, "H": 0.0859, "L": 0.08589249, "C": 0.08589249, "V": 2.23525332, "T": "2017-11-07T17:33:00", "BV": 0.19199429}, {"O": 0.08589248, "H": 0.08589249, "L": 0.08589248, "C": 0.08589248, "V": 26.14065331, "T": "2017-11-07T17:34:00", "BV": 2.2452855}, {"O": 0.08589248, "H": 0.0859, "L": 0.08589248, "C": 0.0859, "V": 13.08520398, "T": "2017-11-07T17:35:00", "BV": 1.12392122}, {"O": 0.08591, "H": 0.08591, "L": 0.08590077, "C": 0.08590077, "V": 2.39103411, "T": "2017-11-07T17:36:00", "BV": 0.20539456}, {"O": 0.08591, "H": 0.08591, "L": 0.08591, "C": 0.08591, "V": 0.56015981, "T": "2017-11-07T17:37:00", "BV": 0.04812332}, {"O": 0.08591, "H": 0.08593017, "L": 0.08590077, "C": 0.08590077, "V": 4.12531298, "T": "2017-11-07T17:38:00", "BV": 0.35439995}, {"O": 0.08590077, "H": 0.08590077, "L": 0.08590077, "C": 0.08590077, "V": 0.2829, "T": "2017-11-07T17:39:00", "BV": 0.02430132}, {"O": 0.085915, "H": 0.08593017, "L": 0.08588185, "C": 0.08593015, "V": 28.53065953, "T": "2017-11-07T17:40:00", "BV": 2.45119628}, {"O": 0.08588185, "H": 0.085915, "L": 0.0858, "C": 0.0858, "V": 10.03695459, "T": "2017-11-07T17:41:00", "BV": 0.86139885}, {"O": 0.08580002, "H": 0.08591, "L": 0.0858, "C": 0.08580002, "V": 6.45849703, "T": "2017-11-07T17:42:00", "BV": 0.55469949}, {"O": 0.08591, "H": 0.08591, "L": 0.08579999, "C": 0.0858999, "V": 11.06828161, "T": "2017-11-07T17:43:00", "BV": 0.94984729}, {"O": 0.0858999, "H": 0.0858999, "L": 0.0858999, "C": 0.0858999, "V": 2.184103, "T": "2017-11-07T17:44:00", "BV": 0.18761421}, {"O": 0.0858999, "H": 0.08591, "L": 0.0858, "C": 0.0858, "V": 7.60854587, "T": "2017-11-07T17:45:00", "BV": 0.65346962}, {"O": 0.08591, "H": 0.08591, "L": 0.0858, "C": 0.0858, "V": 4.22758766, "T": "2017-11-07T17:46:00", "BV": 0.36315018}, {"O": 0.0858, "H": 0.08591, "L": 0.0858, "C": 0.0858999, "V": 8.2747684, "T": "2017-11-07T17:47:00", "BV": 0.71071682}, {"O": 0.0858999, "H": 0.0859, "L": 0.0858999, "C": 0.0858999, "V": 7.94015584, "T": "2017-11-07T17:48:00", "BV": 0.68205857}, {"O": 0.08577, "H": 0.085899, "L": 0.0857, "C": 0.085899, "V": 3.9613647, "T": "2017-11-07T17:49:00", "BV": 0.3397358}, {"O": 0.0857, "H": 0.085899, "L": 0.0857, "C": 0.085899, "V": 17.3869287, "T": "2017-11-07T17:50:00", "BV": 1.49070127}, {"O": 0.085899, "H": 0.0859, "L": 0.085899, "C": 0.0859, "V": 3.15812316, "T": "2017-11-07T17:51:00", "BV": 0.27128169}, {"O": 0.0859, "H": 0.08591, "L": 0.08583209, "C": 0.0859, "V": 13.04220634, "T": "2017-11-07T17:52:00", "BV": 1.12007384}, {"O": 0.0859, "H": 0.08593053, "L": 0.085899, "C": 0.085899, "V": 54.65132735, "T": "2017-11-07T17:53:00", "BV": 4.69523325}, {"O": 0.085899, "H": 0.085899, "L": 0.08583209, "C": 0.08583209, "V": 19.27308209, "T": "2017-11-07T17:54:00", "BV": 1.65552354}, {"O": 0.08583209, "H": 0.08583209, "L": 0.08583209, "C": 0.08583209, "V": 4.20949028, "T": "2017-11-07T17:55:00", "BV": 0.36130933}, {"O": 0.08583209, "H": 0.0859, "L": 0.08583209, "C": 0.08583209, "V": 17.97415695, "T": "2017-11-07T17:56:00", "BV": 1.54339179}, {"O": 0.085827, "H": 0.085827, "L": 0.0857, "C": 0.08581199, "V": 10.05643441, "T": "2017-11-07T17:57:00", "BV": 0.86282026}, {"O": 0.085701, "H": 0.08581199, "L": 0.085701, "C": 0.08581199, "V": 2.01381507, "T": "2017-11-07T17:58:00", "BV": 0.17270673}, {"O": 0.08581199, "H": 0.085825, "L": 0.08581199, "C": 0.085825, "V": 7.62776247, "T": "2017-11-07T17:59:00", "BV": 0.65455553}, {"O": 0.085827, "H": 0.08593053, "L": 0.085827, "C": 0.08593053, "V": 11.86158917, "T": "2017-11-07T18:00:00", "BV": 1.01924006}, {"O": 0.08593053, "H": 0.08593053, "L": 0.085827, "C": 0.08593053, "V": 1.36665278, "T": "2017-11-07T18:01:00", "BV": 0.1174273}, {"O": 0.0859316, "H": 0.0859316, "L": 0.08584, "C": 0.0859316, "V": 8.69586037, "T": "2017-11-07T18:02:00", "BV": 0.74719702}, {"O": 0.08594, "H": 0.08594, "L": 0.08584, "C": 0.08594, "V": 13.74726723, "T": "2017-11-07T18:03:00", "BV": 1.18138873}, {"O": 0.08594697, "H": 0.08594697, "L": 0.08594, "C": 0.08594, "V": 0.3314, "T": "2017-11-07T18:04:00", "BV": 0.02848073}, {"O": 0.08594, "H": 0.08594697, "L": 0.08594, "C": 0.08594697, "V": 3.98802592, "T": "2017-11-07T18:05:00", "BV": 0.34275339}, {"O": 0.08595, "H": 0.08595, "L": 0.08594697, "C": 0.08594697, "V": 4.14473269, "T": "2017-11-07T18:06:00", "BV": 0.35622727}, {"O": 0.08594697, "H": 0.08595582, "L": 0.08594697, "C": 0.08594697, "V": 24.62967413, "T": "2017-11-07T18:07:00", "BV": 2.11701654}, {"O": 0.08595582, "H": 0.08595582, "L": 0.08594697, "C": 0.08594697, "V": 4.65876941, "T": "2017-11-07T18:08:00", "BV": 0.40044782}, {"O": 0.08594697, "H": 0.08594697, "L": 0.085939, "C": 0.085939, "V": 16.70735269, "T": "2017-11-07T18:09:00", "BV": 1.43592643}, {"O": 0.085939, "H": 0.085939, "L": 0.08584, "C": 0.08584, "V": 0.97142594, "T": "2017-11-07T18:10:00", "BV": 0.08347972}, {"O": 0.085938, "H": 0.08594, "L": 0.085938, "C": 0.085939, "V": 4.91635661, "T": "2017-11-07T18:11:00", "BV": 0.422506}, {"O": 0.085939, "H": 0.08593901, "L": 0.085939, "C": 0.085939, "V": 14.17455227, "T": "2017-11-07T18:12:00", "BV": 1.21814683}, {"O": 0.08584, "H": 0.08594, "L": 0.08584, "C": 0.08584, "V": 2.06472048, "T": "2017-11-07T18:13:00", "BV": 0.17723676}, {"O": 0.08594, "H": 0.08594697, "L": 0.0858, "C": 0.0858, "V": 7.82877738, "T": "2017-11-07T18:14:00", "BV": 0.67233349}, {"O": 0.08594697, "H": 0.08594697, "L": 0.085701, "C": 0.085701, "V": 3.19679523, "T": "2017-11-07T18:15:00", "BV": 0.27467356}, {"O": 0.085701, "H": 0.0859, "L": 0.085701, "C": 0.085701, "V": 3.32468791, "T": "2017-11-07T18:16:00", "BV": 0.28551984}, {"O": 0.085701, "H": 0.085701, "L": 0.0857, "C": 0.0857, "V": 1.43534217, "T": "2017-11-07T18:17:00", "BV": 0.12300941}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.1232517, "T": "2017-11-07T18:18:00", "BV": 0.01056267}, {"O": 0.08573, "H": 0.08573, "L": 0.08560016, "C": 0.08560016, "V": 0.36326125, "T": "2017-11-07T18:19:00", "BV": 0.03111947}, {"O": 0.08560017, "H": 0.08560017, "L": 0.08560017, "C": 0.08560017, "V": 0.08487501, "T": "2017-11-07T18:20:00", "BV": 0.0072653}, {"O": 0.08560017, "H": 0.08560017, "L": 0.08560017, "C": 0.08560017, "V": 0.45399808, "T": "2017-11-07T18:21:00", "BV": 0.0388623}, {"O": 0.08560017, "H": 0.08572, "L": 0.08560017, "C": 0.08572, "V": 5.52068383, "T": "2017-11-07T18:22:00", "BV": 0.47263137}, {"O": 0.08572, "H": 0.08572, "L": 0.08560017, "C": 0.08560017, "V": 5.27909274, "T": "2017-11-07T18:23:00", "BV": 0.45189435}, {"O": 0.08560017, "H": 0.08560017, "L": 0.0856, "C": 0.0856, "V": 18.51725766, "T": "2017-11-07T18:24:00", "BV": 1.58507971}, {"O": 0.0856, "H": 0.0856, "L": 0.08538992, "C": 0.08538992, "V": 2.82176854, "T": "2017-11-07T18:25:00", "BV": 0.24146105}, {"O": 0.0855722, "H": 0.0856, "L": 0.0855722, "C": 0.0856, "V": 10.0, "T": "2017-11-07T18:26:00", "BV": 0.85599865}, {"O": 0.08538992, "H": 0.0854, "L": 0.08538992, "C": 0.0854, "V": 1.43876976, "T": "2017-11-07T18:27:00", "BV": 0.12286983}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 1.96428312, "T": "2017-11-07T18:28:00", "BV": 0.16784309}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08549998, "V": 2.47658297, "T": "2017-11-07T18:29:00", "BV": 0.21161229}, {"O": 0.08540001, "H": 0.08545, "L": 0.085361, "C": 0.085361, "V": 5.74074235, "T": "2017-11-07T18:30:00", "BV": 0.49023511}, {"O": 0.08536, "H": 0.08549999, "L": 0.08515482, "C": 0.08515482, "V": 4.80321191, "T": "2017-11-07T18:31:00", "BV": 0.40984858}, {"O": 0.08515482, "H": 0.08525, "L": 0.08506044, "C": 0.08506044, "V": 3.35721753, "T": "2017-11-07T18:32:00", "BV": 0.28587322}, {"O": 0.08525, "H": 0.08559998, "L": 0.08506044, "C": 0.085065, "V": 38.96235402, "T": "2017-11-07T18:33:00", "BV": 3.32951987}, {"O": 0.085075, "H": 0.085075, "L": 0.085075, "C": 0.085075, "V": 1.03792204, "T": "2017-11-07T18:34:00", "BV": 0.0883012}, {"O": 0.08559978, "H": 0.08559978, "L": 0.085075, "C": 0.08508, "V": 5.13641972, "T": "2017-11-07T18:36:00", "BV": 0.43703122}, {"O": 0.08508002, "H": 0.08508002, "L": 0.085, "C": 0.08508002, "V": 41.14403709, "T": "2017-11-07T18:37:00", "BV": 3.4997205}, {"O": 0.08508002, "H": 0.08527899, "L": 0.08508, "C": 0.08508002, "V": 2.83235855, "T": "2017-11-07T18:38:00", "BV": 0.24103915}, {"O": 0.08508002, "H": 0.08508002, "L": 0.0849, "C": 0.0849, "V": 67.69446551, "T": "2017-11-07T18:39:00", "BV": 5.75827238}, {"O": 0.08494, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 9.63176764, "T": "2017-11-07T18:40:00", "BV": 0.81795412}, {"O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.5, "T": "2017-11-07T18:41:00", "BV": 0.04245}, {"O": 0.0849, "H": 0.0849, "L": 0.08489534, "C": 0.08489534, "V": 5.56698716, "T": "2017-11-07T18:42:00", "BV": 0.47263619}, {"O": 0.08489035, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 6.54180952, "T": "2017-11-07T18:43:00", "BV": 0.55534093}, {"O": 0.08489035, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 3.69443128, "T": "2017-11-07T18:44:00", "BV": 0.31364688}, {"O": 0.0849, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 22.62572627, "T": "2017-11-07T18:45:00", "BV": 1.92065446}, {"O": 0.08488, "H": 0.0849, "L": 0.08482478, "C": 0.08482478, "V": 3.87858943, "T": "2017-11-07T18:46:00", "BV": 0.32902363}, {"O": 0.0849, "H": 0.0849, "L": 0.08463483, "C": 0.08463483, "V": 2.37753601, "T": "2017-11-07T18:47:00", "BV": 0.20144431}, {"O": 0.0849, "H": 0.0849, "L": 0.0845383, "C": 0.08473002, "V": 31.149401, "T": "2017-11-07T18:48:00", "BV": 2.6399509}, {"O": 0.08473002, "H": 0.08499, "L": 0.08473002, "C": 0.08499, "V": 4.55547811, "T": "2017-11-07T18:49:00", "BV": 0.38681227}, {"O": 0.08499, "H": 0.08499999, "L": 0.08473003, "C": 0.08499999, "V": 5.32296976, "T": "2017-11-07T18:50:00", "BV": 0.45196279}, {"O": 0.08499999, "H": 0.08499999, "L": 0.0847, "C": 0.0847, "V": 11.33371715, "T": "2017-11-07T18:51:00", "BV": 0.96149127}, {"O": 0.0847, "H": 0.0849998, "L": 0.0847, "C": 0.0849998, "V": 0.19927225, "T": "2017-11-07T18:52:00", "BV": 0.01693806}, {"O": 0.084995, "H": 0.0849998, "L": 0.0847, "C": 0.084995, "V": 1.67220515, "T": "2017-11-07T18:53:00", "BV": 0.14187797}, {"O": 0.084995, "H": 0.08499999, "L": 0.084995, "C": 0.08499999, "V": 7.07301557, "T": "2017-11-07T18:54:00", "BV": 0.60120608}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 22.29352456, "T": "2017-11-07T18:55:00", "BV": 1.89494931}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 8.0457452, "T": "2017-11-07T18:56:00", "BV": 0.68388823}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467302, "C": 0.084995, "V": 21.6311995, "T": "2017-11-07T18:57:00", "BV": 1.83261779}, {"O": 0.084995, "H": 0.084995, "L": 0.08467303, "C": 0.08467303, "V": 6.00496626, "T": "2017-11-07T18:58:00", "BV": 0.50846754}, {"O": 0.08468149, "H": 0.084995, "L": 0.08468149, "C": 0.084995, "V": 5.52278098, "T": "2017-11-07T18:59:00", "BV": 0.46833867}, {"O": 0.08499, "H": 0.08499, "L": 0.08467303, "C": 0.08467303, "V": 2.0893867, "T": "2017-11-07T19:00:00", "BV": 0.17695728}, {"O": 0.08499, "H": 0.08499, "L": 0.08499, "C": 0.08499, "V": 3.89758616, "T": "2017-11-07T19:01:00", "BV": 0.33125582}, {"O": 0.084995, "H": 0.08499999, "L": 0.08467303, "C": 0.084995, "V": 14.60241504, "T": "2017-11-07T19:02:00", "BV": 1.2410947}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467301, "C": 0.08499999, "V": 14.83232166, "T": "2017-11-07T19:03:00", "BV": 1.25922719}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 4.10714141, "T": "2017-11-07T19:04:00", "BV": 0.34910696}, {"O": 0.08467, "H": 0.08467, "L": 0.08467, "C": 0.08467, "V": 0.06083906, "T": "2017-11-07T19:05:00", "BV": 0.00515124}, {"O": 0.0848, "H": 0.08499998, "L": 0.08467, "C": 0.08467, "V": 1.13726518, "T": "2017-11-07T19:06:00", "BV": 0.09655952}, {"O": 0.08499997, "H": 0.08499998, "L": 0.084675, "C": 0.08499998, "V": 6.99476918, "T": "2017-11-07T19:07:00", "BV": 0.59416578}, {"O": 0.08499997, "H": 0.08499998, "L": 0.08471, "C": 0.08499998, "V": 3.3034755, "T": "2017-11-07T19:08:00", "BV": 0.28039104}, {"O": 0.08499998, "H": 0.08499999, "L": 0.08499998, "C": 0.08499999, "V": 8.44782615, "T": "2017-11-07T19:09:00", "BV": 0.71806505}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499998, "C": 0.08499999, "V": 9.20991792, "T": "2017-11-07T19:10:00", "BV": 0.78284283}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 3.70243736, "T": "2017-11-07T19:11:00", "BV": 0.31470713}, {"O": 0.08499999, "H": 0.085, "L": 0.08499998, "C": 0.08499999, "V": 22.16489611, "T": "2017-11-07T19:12:00", "BV": 1.88401588}, {"O": 0.08499, "H": 0.08499, "L": 0.08485001, "C": 0.08485001, "V": 0.22040023, "T": "2017-11-07T19:13:00", "BV": 0.0187018}, {"O": 0.08499, "H": 0.08499, "L": 0.084885, "C": 0.084885, "V": 1.92535934, "T": "2017-11-07T19:14:00", "BV": 0.16363493}, {"O": 0.08498907, "H": 0.08499, "L": 0.08482, "C": 0.08499, "V": 3.37697502, "T": "2017-11-07T19:15:00", "BV": 0.28660993}, {"O": 0.08499, "H": 0.08499, "L": 0.08498907, "C": 0.08498907, "V": 2.75668498, "T": "2017-11-07T19:16:00", "BV": 0.23429011}, {"O": 0.08498907, "H": 0.08499, "L": 0.08498907, "C": 0.08499, "V": 1.67469197, "T": "2017-11-07T19:17:00", "BV": 0.14233142}, {"O": 0.08499, "H": 0.08499, "L": 0.08498907, "C": 0.08499, "V": 19.8127835, "T": "2017-11-07T19:19:00", "BV": 1.68388657}, {"O": 0.08499, "H": 0.08499, "L": 0.08481573, "C": 0.08481573, "V": 6.3373869, "T": "2017-11-07T19:20:00", "BV": 0.53798474}, {"O": 0.08499, "H": 0.08499, "L": 0.08481577, "C": 0.08482601, "V": 5.32645037, "T": "2017-11-07T19:21:00", "BV": 0.45245278}, {"O": 0.08482601, "H": 0.08499, "L": 0.08482601, "C": 0.08499, "V": 0.44951364, "T": "2017-11-07T19:22:00", "BV": 0.03817967}, {"O": 0.084831, "H": 0.08499, "L": 0.084831, "C": 0.08499, "V": 30.85046881, "T": "2017-11-07T19:23:00", "BV": 2.62196566}, {"O": 0.08499, "H": 0.08499999, "L": 0.08499, "C": 0.08499999, "V": 11.8523493, "T": "2017-11-07T19:24:00", "BV": 1.00741806}, {"O": 0.08499999, "H": 0.08512, "L": 0.08499999, "C": 0.08512, "V": 82.55876361, "T": "2017-11-07T19:25:00", "BV": 7.01801458}, {"O": 0.08512, "H": 0.08520017, "L": 0.08512, "C": 0.08520017, "V": 0.45000023, "T": "2017-11-07T19:26:00", "BV": 0.03834007}, {"O": 0.08522, "H": 0.0854, "L": 0.08522, "C": 0.0854, "V": 1.24813133, "T": "2017-11-07T19:27:00", "BV": 0.1065532}, {"O": 0.08520017, "H": 0.0855, "L": 0.08520017, "C": 0.08521017, "V": 7.33436033, "T": "2017-11-07T19:28:00", "BV": 0.6262253}, {"O": 0.08521018, "H": 0.08521018, "L": 0.08521017, "C": 0.08521017, "V": 2.12246031, "T": "2017-11-07T19:29:00", "BV": 0.18085518}, {"O": 0.08521018, "H": 0.0854, "L": 0.08521017, "C": 0.08521017, "V": 5.00122948, "T": "2017-11-07T19:30:00", "BV": 0.42653526}, {"O": 0.08521017, "H": 0.08521017, "L": 0.08521017, "C": 0.08521017, "V": 0.0803611, "T": "2017-11-07T19:31:00", "BV": 0.00684757}, {"O": 0.08515, "H": 0.0855, "L": 0.08515, "C": 0.0855, "V": 5.95715175, "T": "2017-11-07T19:32:00", "BV": 0.50757723}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.68, "T": "2017-11-07T19:33:00", "BV": 0.14363998}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 105.54495151, "T": "2017-11-07T19:34:00", "BV": 9.02409333}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549999, "C": 0.08549999, "V": 0.147254, "T": "2017-11-07T19:35:00", "BV": 0.01259021}, {"O": 0.08549999, "H": 0.08549999, "L": 0.085215, "C": 0.085215, "V": 4.26777227, "T": "2017-11-07T19:36:00", "BV": 0.36378421}, {"O": 0.08522, "H": 0.08548, "L": 0.08522, "C": 0.0853, "V": 6.72231637, "T": "2017-11-07T19:37:00", "BV": 0.57322586}, {"O": 0.0853, "H": 0.08548, "L": 0.0853, "C": 0.0853, "V": 3.06963832, "T": "2017-11-07T19:38:00", "BV": 0.26194516}, {"O": 0.08548, "H": 0.0855, "L": 0.08548, "C": 0.0855, "V": 30.0, "T": "2017-11-07T19:39:00", "BV": 2.56489575}, {"O": 0.085305, "H": 0.08549499, "L": 0.0853, "C": 0.0853, "V": 17.69016442, "T": "2017-11-07T19:40:00", "BV": 1.5090398}, {"O": 0.085305, "H": 0.085495, "L": 0.085305, "C": 0.08549499, "V": 9.78189029, "T": "2017-11-07T19:41:00", "BV": 0.83573387}, {"O": 0.08549499, "H": 0.08549499, "L": 0.085305, "C": 0.08549499, "V": 27.77475959, "T": "2017-11-07T19:42:00", "BV": 2.37441245}, {"O": 0.0855, "H": 0.0855, "L": 0.08549499, "C": 0.08549499, "V": 101.04530797, "T": "2017-11-07T19:43:00", "BV": 8.63887106}, {"O": 0.0854975, "H": 0.0855, "L": 0.08549499, "C": 0.08549499, "V": 0.76689834, "T": "2017-11-07T19:44:00", "BV": 0.06556791}, {"O": 0.08549499, "H": 0.0855, "L": 0.08549499, "C": 0.0855, "V": 5.93962604, "T": "2017-11-07T19:45:00", "BV": 0.50783478}, {"O": 0.0855, "H": 0.0855, "L": 0.085495, "C": 0.0855, "V": 44.38372944, "T": "2017-11-07T19:46:00", "BV": 3.79476736}, {"O": 0.08549499, "H": 0.0855, "L": 0.08549, "C": 0.0855, "V": 10.82857194, "T": "2017-11-07T19:47:00", "BV": 0.92582552}, {"O": 0.08549499, "H": 0.0855, "L": 0.08504601, "C": 0.08504601, "V": 13.26422234, "T": "2017-11-07T19:48:00", "BV": 1.13146681}, {"O": 0.08549988, "H": 0.0855, "L": 0.085061, "C": 0.0855, "V": 5.12814984, "T": "2017-11-07T19:49:00", "BV": 0.43841287}, {"O": 0.0855, "H": 0.0855, "L": 0.08505602, "C": 0.08505602, "V": 0.6292109, "T": "2017-11-07T19:50:00", "BV": 0.05353888}, {"O": 0.0850666, "H": 0.0850666, "L": 0.0850666, "C": 0.0850666, "V": 0.6999, "T": "2017-11-07T19:51:00", "BV": 0.05953811}, {"O": 0.085072, "H": 0.085072, "L": 0.085072, "C": 0.085072, "V": 0.05962119, "T": "2017-11-07T19:53:00", "BV": 0.00507209}, {"O": 0.08512904, "H": 0.08512904, "L": 0.08512904, "C": 0.08512904, "V": 0.14978757, "T": "2017-11-07T19:54:00", "BV": 0.01275127}, {"O": 0.08512904, "H": 0.0854, "L": 0.08512904, "C": 0.08512904, "V": 0.11196502, "T": "2017-11-07T19:55:00", "BV": 0.00954694}, {"O": 0.0854, "H": 0.0854, "L": 0.08512905, "C": 0.0854, "V": 2.32283287, "T": "2017-11-07T19:56:00", "BV": 0.19833}, {"O": 0.0854, "H": 0.0854, "L": 0.0853999, "C": 0.0854, "V": 0.60180474, "T": "2017-11-07T19:57:00", "BV": 0.0513941}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08549999, "V": 6.3809302, "T": "2017-11-07T19:58:00", "BV": 0.54530585}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 1.79483308, "T": "2017-11-07T19:59:00", "BV": 0.15345325}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 1.55213646, "T": "2017-11-07T20:00:00", "BV": 0.13269846}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 2.57157462, "T": "2017-11-07T20:01:00", "BV": 0.2198519}, {"O": 0.08549238, "H": 0.08549238, "L": 0.08544789, "C": 0.08544789, "V": 0.53016607, "T": "2017-11-07T20:02:00", "BV": 0.04530719}, {"O": 0.08544789, "H": 0.08549238, "L": 0.08544789, "C": 0.08549238, "V": 2.21851215, "T": "2017-11-07T20:04:00", "BV": 0.189572}, {"O": 0.08544789, "H": 0.08544789, "L": 0.0854, "C": 0.0854, "V": 5.22306885, "T": "2017-11-07T20:05:00", "BV": 0.44625545}, {"O": 0.08544789, "H": 0.08549999, "L": 0.0854, "C": 0.08549999, "V": 13.90774031, "T": "2017-11-07T20:06:00", "BV": 1.18869848}, {"O": 0.08544001, "H": 0.08544001, "L": 0.08512904, "C": 0.08544001, "V": 3.19430327, "T": "2017-11-07T20:07:00", "BV": 0.27248175}, {"O": 0.08543893, "H": 0.08543893, "L": 0.08517, "C": 0.08543399, "V": 0.38543374, "T": "2017-11-07T20:08:00", "BV": 0.03292608}, {"O": 0.08512904, "H": 0.08543391, "L": 0.08511743, "C": 0.08543391, "V": 0.02970495, "T": "2017-11-07T20:09:00", "BV": 0.0025321}, {"O": 0.08511743, "H": 0.08543383, "L": 0.08499999, "C": 0.08543383, "V": 0.33200767, "T": "2017-11-07T20:11:00", "BV": 0.02823055}, {"O": 0.08511743, "H": 0.08543381, "L": 0.08500001, "C": 0.08511743, "V": 0.29539486, "T": "2017-11-07T20:12:00", "BV": 0.02513789}, {"O": 0.08511743, "H": 0.08513743, "L": 0.08500001, "C": 0.08500001, "V": 2.46206194, "T": "2017-11-07T20:13:00", "BV": 0.20945905}, {"O": 0.08500001, "H": 0.08513743, "L": 0.08499999, "C": 0.08511003, "V": 4.0647524, "T": "2017-11-07T20:14:00", "BV": 0.34564043}, {"O": 0.08511003, "H": 0.08513743, "L": 0.08511003, "C": 0.08513743, "V": 7.64448209, "T": "2017-11-07T20:15:00", "BV": 0.65071731}, {"O": 0.08513733, "H": 0.08513743, "L": 0.08513733, "C": 0.08513743, "V": 1.22084032, "T": "2017-11-07T20:16:00", "BV": 0.10393918}, {"O": 0.08543377, "H": 0.08543383, "L": 0.08543377, "C": 0.08543379, "V": 4.53196096, "T": "2017-11-07T20:17:00", "BV": 0.38718253}, {"O": 0.085142, "H": 0.08543383, "L": 0.085142, "C": 0.08542, "V": 6.25359877, "T": "2017-11-07T20:18:00", "BV": 0.53407502}, {"O": 0.08542, "H": 0.08542, "L": 0.08539729, "C": 0.08539729, "V": 3.06589368, "T": "2017-11-07T20:19:00", "BV": 0.26188834}, {"O": 0.08515051, "H": 0.08544001, "L": 0.08515051, "C": 0.08544001, "V": 28.30090588, "T": "2017-11-07T20:20:00", "BV": 2.41788168}, {"O": 0.0854923, "H": 0.0854923, "L": 0.0854401, "C": 0.0854401, "V": 1.14544064, "T": "2017-11-07T20:21:00", "BV": 0.09787186}, {"O": 0.0854401, "H": 0.08549219, "L": 0.0854401, "C": 0.0854401, "V": 9.407, "T": "2017-11-07T20:22:00", "BV": 0.80377786}, {"O": 0.0854401, "H": 0.08549219, "L": 0.08544001, "C": 0.08544001, "V": 5.48210587, "T": "2017-11-07T20:23:00", "BV": 0.46853624}, {"O": 0.08549219, "H": 0.08549219, "L": 0.08544001, "C": 0.08544001, "V": 1.68883144, "T": "2017-11-07T20:24:00", "BV": 0.14430593}, {"O": 0.08547219, "H": 0.08547219, "L": 0.08545219, "C": 0.08545219, "V": 0.50221713, "T": "2017-11-07T20:25:00", "BV": 0.04292534}, {"O": 0.08545219, "H": 0.0854923, "L": 0.08545219, "C": 0.08547, "V": 2.84851052, "T": "2017-11-07T20:26:00", "BV": 0.24347536}, {"O": 0.0854923, "H": 0.0854923, "L": 0.08500164, "C": 0.0854923, "V": 51.17274614, "T": "2017-11-07T20:27:00", "BV": 4.36063337}, {"O": 0.08525, "H": 0.08547998, "L": 0.08500005, "C": 0.08547998, "V": 20.01169864, "T": "2017-11-07T20:28:00", "BV": 1.70208388}, {"O": 0.08526628, "H": 0.08548, "L": 0.08500005, "C": 0.08500005, "V": 2.02873405, "T": "2017-11-07T20:29:00", "BV": 0.17311742}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08500005, "C": 0.08500005, "V": 1.19166241, "T": "2017-11-07T20:30:00", "BV": 0.10129488}, {"O": 0.08500005, "H": 0.08526628, "L": 0.08500005, "C": 0.08500005, "V": 2.91038991, "T": "2017-11-07T20:31:00", "BV": 0.24739723}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08526628, "C": 0.08526628, "V": 0.19607331, "T": "2017-11-07T20:32:00", "BV": 0.01671842}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08526628, "C": 0.08526628, "V": 2.7632744, "T": "2017-11-07T20:33:00", "BV": 0.23561411}, {"O": 0.08500007, "H": 0.08548997, "L": 0.085, "C": 0.08548997, "V": 5.03336115, "T": "2017-11-07T20:34:00", "BV": 0.42785224}, {"O": 0.08548997, "H": 0.08548997, "L": 0.08502, "C": 0.08502, "V": 1.37781105, "T": "2017-11-07T20:35:00", "BV": 0.11716341}, {"O": 0.08512624, "H": 0.08512624, "L": 0.08512624, "C": 0.08512624, "V": 2.332895, "T": "2017-11-07T20:36:00", "BV": 0.19859057}, {"O": 0.08522624, "H": 0.08522624, "L": 0.085, "C": 0.0852, "V": 5.42224886, "T": "2017-11-07T20:37:00", "BV": 0.46100848}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084996, "C": 0.08499999, "V": 4.85761428, "T": "2017-11-07T20:38:00", "BV": 0.41289662}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084996, "C": 0.084996, "V": 15.0570911, "T": "2017-11-07T20:39:00", "BV": 1.27979836}, {"O": 0.084996, "H": 0.084996, "L": 0.084001, "C": 0.084001, "V": 247.94432483, "T": "2017-11-07T20:40:00", "BV": 20.91803571}, {"O": 0.0849, "H": 0.08519999, "L": 0.08459, "C": 0.08481572, "V": 52.78506377, "T": "2017-11-07T20:41:00", "BV": 4.47908469}, {"O": 0.08465003, "H": 0.08519998, "L": 0.08465003, "C": 0.08519998, "V": 1.70517294, "T": "2017-11-07T20:42:00", "BV": 0.14461306}, {"O": 0.085195, "H": 0.085195, "L": 0.085195, "C": 0.085195, "V": 5.78, "T": "2017-11-07T20:43:00", "BV": 0.4924271}, {"O": 0.08519999, "H": 0.08519999, "L": 0.085005, "C": 0.085005, "V": 5.80419731, "T": "2017-11-07T20:44:00", "BV": 0.49372025}, {"O": 0.08519997, "H": 0.08519997, "L": 0.085005, "C": 0.085005, "V": 0.5782, "T": "2017-11-07T20:45:00", "BV": 0.04923774}, {"O": 0.085005, "H": 0.085005, "L": 0.08481572, "C": 0.08500499, "V": 22.49406778, "T": "2017-11-07T20:46:00", "BV": 1.91147126}, {"O": 0.0848243, "H": 0.085005, "L": 0.08481572, "C": 0.08481572, "V": 5.0636544, "T": "2017-11-07T20:47:00", "BV": 0.42998161}, {"O": 0.08481572, "H": 0.084995, "L": 0.08481572, "C": 0.084995, "V": 6.32268928, "T": "2017-11-07T20:48:00", "BV": 0.53697204}, {"O": 0.08481572, "H": 0.08481572, "L": 0.08466, "C": 0.08466, "V": 17.03988063, "T": "2017-11-07T20:49:00", "BV": 1.4432574}, {"O": 0.08465004, "H": 0.084995, "L": 0.08465, "C": 0.08465004, "V": 8.57738989, "T": "2017-11-07T20:50:00", "BV": 0.72610729}, {"O": 0.084995, "H": 0.084995, "L": 0.08465005, "C": 0.084995, "V": 8.93934443, "T": "2017-11-07T20:51:00", "BV": 0.7574407}, {"O": 0.084995, "H": 0.085, "L": 0.084995, "C": 0.085, "V": 9.75345314, "T": "2017-11-07T20:52:00", "BV": 0.82899471}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.085, "V": 8.83303499, "T": "2017-11-07T20:53:00", "BV": 0.75080731}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.084992, "V": 1.27017871, "T": "2017-11-07T20:54:00", "BV": 0.10796166}, {"O": 0.084992, "H": 0.085, "L": 0.08465034, "C": 0.085, "V": 5.20897191, "T": "2017-11-07T20:55:00", "BV": 0.44166265}, {"O": 0.084992, "H": 0.085, "L": 0.084992, "C": 0.085, "V": 5.91066205, "T": "2017-11-07T20:56:00", "BV": 0.50240075}, {"O": 0.084997, "H": 0.085, "L": 0.084992, "C": 0.08499699, "V": 1.88694508, "T": "2017-11-07T20:57:00", "BV": 0.16038699}, {"O": 0.084992, "H": 0.084992, "L": 0.08478679, "C": 0.08478679, "V": 4.53995956, "T": "2017-11-07T20:58:00", "BV": 0.38582915}, {"O": 0.08478679, "H": 0.08478679, "L": 0.08478679, "C": 0.08478679, "V": 2.0, "T": "2017-11-07T20:59:00", "BV": 0.16957358}, {"O": 0.08499698, "H": 0.08499699, "L": 0.08478679, "C": 0.08499698, "V": 5.925793, "T": "2017-11-07T21:00:00", "BV": 0.50333321}, {"O": 0.08478679, "H": 0.08499697, "L": 0.08478679, "C": 0.08499697, "V": 5.87672012, "T": "2017-11-07T21:01:00", "BV": 0.49834475}, {"O": 0.08478679, "H": 0.0849, "L": 0.0847733, "C": 0.0847733, "V": 2.61861048, "T": "2017-11-07T21:03:00", "BV": 0.22224914}, {"O": 0.0847733, "H": 0.0847733, "L": 0.08467001, "C": 0.08477322, "V": 29.52679342, "T": "2017-11-07T21:04:00", "BV": 2.50128486}, {"O": 0.08466058, "H": 0.08477322, "L": 0.08465006, "C": 0.08477322, "V": 6.74574685, "T": "2017-11-07T21:05:00", "BV": 0.57162328}, {"O": 0.08477322, "H": 0.08477322, "L": 0.08477321, "C": 0.08477322, "V": 18.77266738, "T": "2017-11-07T21:06:00", "BV": 1.59141942}, {"O": 0.08477322, "H": 0.084992, "L": 0.08467001, "C": 0.084987, "V": 22.72932983, "T": "2017-11-07T21:07:00", "BV": 1.92677401}, {"O": 0.084987, "H": 0.084987, "L": 0.084987, "C": 0.084987, "V": 3.0, "T": "2017-11-07T21:08:00", "BV": 0.254961}, {"O": 0.08465851, "H": 0.08498699, "L": 0.08465004, "C": 0.08465104, "V": 18.26011299, "T": "2017-11-07T21:09:00", "BV": 1.54642519}, {"O": 0.084987, "H": 0.084987, "L": 0.08498699, "C": 0.084987, "V": 12.00894417, "T": "2017-11-07T21:10:00", "BV": 1.0206041}, {"O": 0.084987, "H": 0.084992, "L": 0.084987, "C": 0.084992, "V": 10.49685049, "T": "2017-11-07T21:11:00", "BV": 0.89212219}, {"O": 0.084987, "H": 0.084992, "L": 0.084892, "C": 0.084892, "V": 13.4609274, "T": "2017-11-07T21:12:00", "BV": 1.14399931}, {"O": 0.084892, "H": 0.084987, "L": 0.084892, "C": 0.084892, "V": 1.87394773, "T": "2017-11-07T21:13:00", "BV": 0.15910575}, {"O": 0.084892, "H": 0.084892, "L": 0.084892, "C": 0.084892, "V": 0.54939608, "T": "2017-11-07T21:14:00", "BV": 0.04663933}, {"O": 0.084895, "H": 0.084895, "L": 0.084895, "C": 0.084895, "V": 0.10270944, "T": "2017-11-07T21:15:00", "BV": 0.0087195}, {"O": 0.084895, "H": 0.084896, "L": 0.084677, "C": 0.084677, "V": 9.70333411, "T": "2017-11-07T21:16:00", "BV": 0.82354786}, {"O": 0.084677, "H": 0.084896, "L": 0.084677, "C": 0.084896, "V": 2.42592442, "T": "2017-11-07T21:17:00", "BV": 0.20543267}, {"O": 0.084896, "H": 0.084896, "L": 0.084896, "C": 0.084896, "V": 0.2, "T": "2017-11-07T21:19:00", "BV": 0.0169792}, {"O": 0.0849, "H": 0.0849, "L": 0.084896, "C": 0.084896, "V": 1.50379358, "T": "2017-11-07T21:20:00", "BV": 0.12766639}, {"O": 0.084896, "H": 0.0849, "L": 0.084896, "C": 0.0849, "V": 11.9131441, "T": "2017-11-07T21:21:00", "BV": 1.01141138}, {"O": 0.0849, "H": 0.08499698, "L": 0.0849, "C": 0.08490001, "V": 33.79550932, "T": "2017-11-07T21:22:00", "BV": 2.87108494}, {"O": 0.08495, "H": 0.08499698, "L": 0.0849, "C": 0.08495, "V": 11.24882368, "T": "2017-11-07T21:23:00", "BV": 0.95569067}, {"O": 0.08495, "H": 0.084997, "L": 0.08471501, "C": 0.08476, "V": 8.44389468, "T": "2017-11-07T21:24:00", "BV": 0.71663225}, {"O": 0.084785, "H": 0.085, "L": 0.084785, "C": 0.085, "V": 37.27653638, "T": "2017-11-07T21:25:00", "BV": 3.16803493}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 3.18505207, "T": "2017-11-07T21:26:00", "BV": 0.27072942}, {"O": 0.0849501, "H": 0.085, "L": 0.08476, "C": 0.085, "V": 16.9672309, "T": "2017-11-07T21:27:00", "BV": 1.43859291}, {"O": 0.085, "H": 0.085, "L": 0.08499698, "C": 0.085, "V": 21.49903904, "T": "2017-11-07T21:28:00", "BV": 1.82741527}, {"O": 0.08499698, "H": 0.08519999, "L": 0.08499698, "C": 0.08519999, "V": 11.91920818, "T": "2017-11-07T21:29:00", "BV": 1.01320826}, {"O": 0.08519999, "H": 0.08519999, "L": 0.08519997, "C": 0.08519999, "V": 1.7, "T": "2017-11-07T21:30:00", "BV": 0.14483992}, {"O": 0.08519999, "H": 0.08523221, "L": 0.08477018, "C": 0.085195, "V": 6.47018997, "T": "2017-11-07T21:31:00", "BV": 0.55122064}, {"O": 0.0848, "H": 0.08497416, "L": 0.0848, "C": 0.08497416, "V": 5.51910173, "T": "2017-11-07T21:32:00", "BV": 0.46897308}, {"O": 0.08497416, "H": 0.085195, "L": 0.08497416, "C": 0.085195, "V": 7.92328036, "T": "2017-11-07T21:33:00", "BV": 0.67347106}, {"O": 0.08519, "H": 0.085195, "L": 0.08515523, "C": 0.085195, "V": 5.88895733, "T": "2017-11-07T21:36:00", "BV": 0.50167189}, {"O": 0.08519, "H": 0.08519, "L": 0.084985, "C": 0.085, "V": 56.07722887, "T": "2017-11-07T21:37:00", "BV": 4.7665515}, {"O": 0.085, "H": 0.085, "L": 0.084985, "C": 0.084985, "V": 0.25907965, "T": "2017-11-07T21:38:00", "BV": 0.02202161}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.99277956, "T": "2017-11-07T21:39:00", "BV": 0.08438625}, {"O": 0.085, "H": 0.085, "L": 0.08485687, "C": 0.085, "V": 7.55246743, "T": "2017-11-07T21:40:00", "BV": 0.64183977}, {"O": 0.085, "H": 0.085, "L": 0.08477028, "C": 0.08477028, "V": 1.38716369, "T": "2017-11-07T21:41:00", "BV": 0.11768724}, {"O": 0.08485697, "H": 0.08485697, "L": 0.0844999, "C": 0.08462, "V": 70.606244, "T": "2017-11-07T21:42:00", "BV": 5.9679558}, {"O": 0.08477012, "H": 0.084995, "L": 0.08477012, "C": 0.084995, "V": 0.01938582, "T": "2017-11-07T21:43:00", "BV": 0.00164597}, {"O": 0.084995, "H": 0.084995, "L": 0.0849525, "C": 0.0849525, "V": 5.67495087, "T": "2017-11-07T21:44:00", "BV": 0.48233937}, {"O": 0.084995, "H": 0.084995, "L": 0.0849525, "C": 0.0849525, "V": 1.31664154, "T": "2017-11-07T21:45:00", "BV": 0.11185644}, {"O": 0.08465483, "H": 0.08465483, "L": 0.08465483, "C": 0.08465483, "V": 0.04089897, "T": "2017-11-07T21:46:00", "BV": 0.00346229}, {"O": 0.084889, "H": 0.084889, "L": 0.0846547, "C": 0.084665, "V": 8.95127087, "T": "2017-11-07T21:47:00", "BV": 0.7581395}, {"O": 0.084889, "H": 0.085, "L": 0.084889, "C": 0.084889, "V": 7.62760169, "T": "2017-11-07T21:48:00", "BV": 0.64828515}, {"O": 0.08466746, "H": 0.084889, "L": 0.08466746, "C": 0.084889, "V": 0.1200074, "T": "2017-11-07T21:49:00", "BV": 0.01016332}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.45820459, "T": "2017-11-07T21:50:00", "BV": 0.03885574}, {"O": 0.08480001, "H": 0.084889, "L": 0.0848, "C": 0.084889, "V": 6.930778, "T": "2017-11-07T21:51:00", "BV": 0.58823664}, {"O": 0.084889, "H": 0.085, "L": 0.08488898, "C": 0.08488898, "V": 39.51292961, "T": "2017-11-07T21:52:00", "BV": 3.35778683}, {"O": 0.08488898, "H": 0.08488898, "L": 0.08488898, "C": 0.08488898, "V": 4.86500858, "T": "2017-11-07T21:53:00", "BV": 0.4129856}, {"O": 0.085, "H": 0.085, "L": 0.08480002, "C": 0.08488898, "V": 8.03980574, "T": "2017-11-07T21:54:00", "BV": 0.68218874}, {"O": 0.085, "H": 0.085, "L": 0.08480012, "C": 0.085, "V": 60.96012331, "T": "2017-11-07T21:55:00", "BV": 5.18051198}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.085, "V": 37.90118325, "T": "2017-11-07T21:56:00", "BV": 3.22141422}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.084995, "V": 17.91475091, "T": "2017-11-07T21:57:00", "BV": 1.52275324}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.084995, "V": 10.08713105, "T": "2017-11-07T21:58:00", "BV": 0.85737679}, {"O": 0.084995, "H": 0.084995, "L": 0.08480898, "C": 0.08480898, "V": 0.6, "T": "2017-11-07T21:59:00", "BV": 0.05097838}, {"O": 0.08481, "H": 0.084995, "L": 0.08481, "C": 0.0849, "V": 2.39965142, "T": "2017-11-07T22:00:00", "BV": 0.20352735}, {"O": 0.084805, "H": 0.0848994, "L": 0.08480012, "C": 0.084805, "V": 0.46413108, "T": "2017-11-07T22:01:00", "BV": 0.039361}, {"O": 0.084805, "H": 0.084805, "L": 0.08480012, "C": 0.084805, "V": 1.27261523, "T": "2017-11-07T22:02:00", "BV": 0.10792095}, {"O": 0.08480012, "H": 0.084805, "L": 0.08480002, "C": 0.084805, "V": 8.62229656, "T": "2017-11-07T22:03:00", "BV": 0.73117444}, {"O": 0.08480012, "H": 0.08480012, "L": 0.08480012, "C": 0.08480012, "V": 0.24046867, "T": "2017-11-07T22:04:00", "BV": 0.02039177}, {"O": 0.08480002, "H": 0.08480002, "L": 0.08480002, "C": 0.08480002, "V": 0.8886663, "T": "2017-11-07T22:05:00", "BV": 0.0753589}, {"O": 0.08480002, "H": 0.08480012, "L": 0.08480002, "C": 0.08480002, "V": 1.41949308, "T": "2017-11-07T22:06:00", "BV": 0.12037304}, {"O": 0.0848001, "H": 0.08480012, "L": 0.0848001, "C": 0.08480012, "V": 7.30998993, "T": "2017-11-07T22:07:00", "BV": 0.61988798}, {"O": 0.084805, "H": 0.08482698, "L": 0.084805, "C": 0.084805, "V": 0.27732264, "T": "2017-11-07T22:08:00", "BV": 0.02352022}, {"O": 0.084805, "H": 0.084805, "L": 0.084805, "C": 0.084805, "V": 0.32015469, "T": "2017-11-07T22:10:00", "BV": 0.02715071}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.08482698, "V": 19.96874201, "T": "2017-11-07T22:11:00", "BV": 1.69695261}, {"O": 0.085, "H": 0.085, "L": 0.08482698, "C": 0.08482698, "V": 24.96728228, "T": "2017-11-07T22:12:00", "BV": 2.12221796}, {"O": 0.085, "H": 0.085, "L": 0.08482698, "C": 0.08482698, "V": 1.19263768, "T": "2017-11-07T22:13:00", "BV": 0.10135689}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.21160139, "T": "2017-11-07T22:14:00", "BV": 0.01798611}, {"O": 0.08483201, "H": 0.08499998, "L": 0.08483201, "C": 0.08499998, "V": 0.17987019, "T": "2017-11-07T22:15:00", "BV": 0.01526071}, {"O": 0.08499998, "H": 0.085, "L": 0.08483201, "C": 0.08483201, "V": 13.71913822, "T": "2017-11-07T22:16:00", "BV": 1.16609874}, {"O": 0.08483202, "H": 0.085, "L": 0.08483202, "C": 0.08483202, "V": 0.39208327, "T": "2017-11-07T22:17:00", "BV": 0.03326318}, {"O": 0.085, "H": 0.085, "L": 0.08483203, "C": 0.085, "V": 2.45454432, "T": "2017-11-07T22:18:00", "BV": 0.20862252}, {"O": 0.085, "H": 0.085, "L": 0.08483204, "C": 0.085, "V": 0.33851641, "T": "2017-11-07T22:20:00", "BV": 0.02877275}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 0.128726, "T": "2017-11-07T22:21:00", "BV": 0.0109417}, {"O": 0.0849999, "H": 0.0849999, "L": 0.08483204, "C": 0.08483204, "V": 2.10258704, "T": "2017-11-07T22:22:00", "BV": 0.17837629}, {"O": 0.0849999, "H": 0.085, "L": 0.0849999, "C": 0.085, "V": 55.34090723, "T": "2017-11-07T22:23:00", "BV": 4.70397695}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.08485, "V": 2.87885415, "T": "2017-11-07T22:24:00", "BV": 0.24427252}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0171388, "T": "2017-11-07T22:25:00", "BV": 0.00145679}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.085, "V": 9.05871603, "T": "2017-11-07T22:26:00", "BV": 0.76991584}, {"O": 0.085, "H": 0.085, "L": 0.084855, "C": 0.084995, "V": 8.79845957, "T": "2017-11-07T22:27:00", "BV": 0.74694617}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084855, "C": 0.084855, "V": 2.17985076, "T": "2017-11-07T22:29:00", "BV": 0.18525821}, {"O": 0.084855, "H": 0.085, "L": 0.084855, "C": 0.084855, "V": 4.31466387, "T": "2017-11-07T22:30:00", "BV": 0.36637269}, {"O": 0.084995, "H": 0.08505, "L": 0.084995, "C": 0.08505, "V": 102.17297898, "T": "2017-11-07T22:31:00", "BV": 8.68473085}, {"O": 0.08505, "H": 0.08505, "L": 0.08485503, "C": 0.08485503, "V": 1.1, "T": "2017-11-07T22:32:00", "BV": 0.09336003}, {"O": 0.08485503, "H": 0.08485503, "L": 0.08485503, "C": 0.08485503, "V": 4.62959119, "T": "2017-11-07T22:33:00", "BV": 0.39284407}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 0.1, "T": "2017-11-07T22:34:00", "BV": 0.008505}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 7.2, "T": "2017-11-07T22:35:00", "BV": 0.61235998}, {"O": 0.08505, "H": 0.08505, "L": 0.0849, "C": 0.084995, "V": 9.89336874, "T": "2017-11-07T22:36:00", "BV": 0.84141885}, {"O": 0.08489119, "H": 0.08489119, "L": 0.0848555, "C": 0.0848555, "V": 2.01342522, "T": "2017-11-07T22:37:00", "BV": 0.17085064}, {"O": 0.0849, "H": 0.084995, "L": 0.0848555, "C": 0.0848555, "V": 12.66606103, "T": "2017-11-07T22:38:00", "BV": 1.07552253}, {"O": 0.08485503, "H": 0.08505, "L": 0.08485503, "C": 0.08505, "V": 32.21447886, "T": "2017-11-07T22:39:00", "BV": 2.73469896}, {"O": 0.08501917, "H": 0.08501917, "L": 0.085, "C": 0.08501917, "V": 2.61429108, "T": "2017-11-07T22:40:00", "BV": 0.22224684}, {"O": 0.08501817, "H": 0.08505, "L": 0.08501817, "C": 0.08501917, "V": 1.94740827, "T": "2017-11-07T22:41:00", "BV": 0.16560489}, {"O": 0.08505, "H": 0.08505, "L": 0.08501917, "C": 0.08504, "V": 6.31487609, "T": "2017-11-07T22:42:00", "BV": 0.53701801}, {"O": 0.08505, "H": 0.08505, "L": 0.08504, "C": 0.08504, "V": 8.65712258, "T": "2017-11-07T22:43:00", "BV": 0.73626359}, {"O": 0.08504, "H": 0.08504, "L": 0.08504, "C": 0.08504, "V": 2.3583672, "T": "2017-11-07T22:44:00", "BV": 0.20055554}, {"O": 0.08504, "H": 0.08504, "L": 0.085, "C": 0.085, "V": 60.95362493, "T": "2017-11-07T22:45:00", "BV": 5.18296964}, {"O": 0.08504001, "H": 0.08529161, "L": 0.08504001, "C": 0.08529161, "V": 9.4234494, "T": "2017-11-07T22:46:00", "BV": 0.80152628}, {"O": 0.08504001, "H": 0.08533352, "L": 0.08501154, "C": 0.08505, "V": 17.05161386, "T": "2017-11-07T22:47:00", "BV": 1.45111193}, {"O": 0.08505, "H": 0.08505, "L": 0.084855, "C": 0.08504011, "V": 8.73667334, "T": "2017-11-07T22:48:00", "BV": 0.74143246}, {"O": 0.08485502, "H": 0.08485502, "L": 0.08485001, "C": 0.08485001, "V": 3.49656342, "T": "2017-11-07T22:49:00", "BV": 0.29669574}, {"O": 0.08485502, "H": 0.08485502, "L": 0.08485502, "C": 0.08485502, "V": 4.54832393, "T": "2017-11-07T22:50:00", "BV": 0.38594809}, {"O": 0.08504011, "H": 0.08504011, "L": 0.08504011, "C": 0.08504011, "V": 5.66631934, "T": "2017-11-07T22:51:00", "BV": 0.48186438}, {"O": 0.08504011, "H": 0.08505, "L": 0.08504011, "C": 0.08505, "V": 4.14264246, "T": "2017-11-07T22:52:00", "BV": 0.35229511}, {"O": 0.085304, "H": 0.0853289, "L": 0.08505, "C": 0.08505, "V": 12.35502814, "T": "2017-11-07T22:53:00", "BV": 1.05282922}, {"O": 0.08528899, "H": 0.085294, "L": 0.08528899, "C": 0.085294, "V": 8.07274087, "T": "2017-11-07T22:54:00", "BV": 0.68852092}, {"O": 0.085294, "H": 0.085294, "L": 0.085045, "C": 0.085294, "V": 1.44250864, "T": "2017-11-07T22:55:00", "BV": 0.12301538}, {"O": 0.085046, "H": 0.085294, "L": 0.085046, "C": 0.085294, "V": 2.47924116, "T": "2017-11-07T22:56:00", "BV": 0.21140602}, {"O": 0.085289, "H": 0.085294, "L": 0.085289, "C": 0.085294, "V": 4.13466771, "T": "2017-11-07T22:58:00", "BV": 0.35265441}, {"O": 0.085289, "H": 0.085289, "L": 0.08517, "C": 0.08517, "V": 30.49875, "T": "2017-11-07T22:59:00", "BV": 2.60114852}, {"O": 0.085062, "H": 0.085062, "L": 0.085056, "C": 0.085056, "V": 8.93372127, "T": "2017-11-07T23:00:00", "BV": 0.75987865}, {"O": 0.085056, "H": 0.085056, "L": 0.085056, "C": 0.085056, "V": 6.69654754, "T": "2017-11-07T23:01:00", "BV": 0.56958153}, {"O": 0.085051, "H": 0.085056, "L": 0.085051, "C": 0.085052, "V": 3.09522828, "T": "2017-11-07T23:02:00", "BV": 0.26326231}, {"O": 0.085056, "H": 0.085056, "L": 0.08504011, "C": 0.08504011, "V": 28.57892292, "T": "2017-11-07T23:03:00", "BV": 2.43065493}, {"O": 0.08504011, "H": 0.08504011, "L": 0.08504011, "C": 0.08504011, "V": 7.42926442, "T": "2017-11-07T23:04:00", "BV": 0.63178546}, {"O": 0.085046, "H": 0.085046, "L": 0.08504011, "C": 0.085046, "V": 21.59573577, "T": "2017-11-07T23:05:00", "BV": 1.8365385}, {"O": 0.085046, "H": 0.085051, "L": 0.08498653, "C": 0.08498653, "V": 26.64438052, "T": "2017-11-07T23:06:00", "BV": 2.26599249}, {"O": 0.08498653, "H": 0.0852, "L": 0.08498653, "C": 0.0852, "V": 3.17007529, "T": "2017-11-07T23:07:00", "BV": 0.26948996}, {"O": 0.0852, "H": 0.085289, "L": 0.085006, "C": 0.085006, "V": 3.19903769, "T": "2017-11-07T23:08:00", "BV": 0.27240733}, {"O": 0.08528899, "H": 0.0853, "L": 0.08528899, "C": 0.0853, "V": 48.32031653, "T": "2017-11-07T23:10:00", "BV": 4.1215451}, {"O": 0.0853, "H": 0.0853, "L": 0.085006, "C": 0.08501, "V": 3.05647358, "T": "2017-11-07T23:11:00", "BV": 0.26061487}, {"O": 0.08501, "H": 0.08501, "L": 0.08501, "C": 0.08501, "V": 0.63348478, "T": "2017-11-07T23:12:00", "BV": 0.05385254}, {"O": 0.08501, "H": 0.08517, "L": 0.085006, "C": 0.08517, "V": 7.25457089, "T": "2017-11-07T23:13:00", "BV": 0.61759284}, {"O": 0.08517, "H": 0.085295, "L": 0.085, "C": 0.085295, "V": 27.65083657, "T": "2017-11-07T23:14:00", "BV": 2.35062323}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 5.20552734, "T": "2017-11-07T23:15:00", "BV": 0.44246982}, {"O": 0.0852, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 0.54627916, "T": "2017-11-07T23:16:00", "BV": 0.04646298}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 2.92196092, "T": "2017-11-07T23:17:00", "BV": 0.24836667}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 1.23188803, "T": "2017-11-07T23:18:00", "BV": 0.10483211}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 14.2537626, "T": "2017-11-07T23:19:00", "BV": 1.21299518}, {"O": 0.085, "H": 0.085, "L": 0.08485502, "C": 0.084925, "V": 1.01975627, "T": "2017-11-07T23:20:00", "BV": 0.08654181}, {"O": 0.0852, "H": 0.0852, "L": 0.08486, "C": 0.085, "V": 2.17398269, "T": "2017-11-07T23:21:00", "BV": 0.18489177}, {"O": 0.085, "H": 0.085005, "L": 0.085, "C": 0.085005, "V": 2.43834188, "T": "2017-11-07T23:22:00", "BV": 0.20726155}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 1.02627943, "T": "2017-11-07T23:23:00", "BV": 0.08743899}, {"O": 0.0852, "H": 0.08529658, "L": 0.0852, "C": 0.08529658, "V": 2.76256679, "T": "2017-11-07T23:24:00", "BV": 0.23540462}, {"O": 0.08529658, "H": 0.085304, "L": 0.08529658, "C": 0.0853, "V": 15.88860327, "T": "2017-11-07T23:25:00", "BV": 1.35526124}, {"O": 0.085304, "H": 0.0855, "L": 0.085304, "C": 0.0855, "V": 53.77457585, "T": "2017-11-07T23:26:00", "BV": 4.59746439}, {"O": 0.08547, "H": 0.085689, "L": 0.08547, "C": 0.085689, "V": 39.77619719, "T": "2017-11-07T23:27:00", "BV": 3.40088786}, {"O": 0.08549, "H": 0.085689, "L": 0.08549, "C": 0.08549, "V": 2.03415086, "T": "2017-11-07T23:28:00", "BV": 0.17409854}, {"O": 0.08549, "H": 0.08549, "L": 0.08549, "C": 0.08549, "V": 1.26031736, "T": "2017-11-07T23:29:00", "BV": 0.1077445}, {"O": 0.08549, "H": 0.08549, "L": 0.08532001, "C": 0.08532001, "V": 21.89594918, "T": "2017-11-07T23:30:00", "BV": 1.86888147}, {"O": 0.0857, "H": 0.0858, "L": 0.0857, "C": 0.0858, "V": 36.98117817, "T": "2017-11-07T23:31:00", "BV": 3.17047757}, {"O": 0.0858, "H": 0.0858, "L": 0.0857, "C": 0.0857, "V": 9.08180028, "T": "2017-11-07T23:32:00", "BV": 0.7784486}, {"O": 0.08580889, "H": 0.08580889, "L": 0.085705, "C": 0.0858, "V": 5.0022898, "T": "2017-11-07T23:33:00", "BV": 0.42879036}, {"O": 0.0858, "H": 0.085887, "L": 0.0858, "C": 0.0858, "V": 13.89658168, "T": "2017-11-07T23:34:00", "BV": 1.19237106}, {"O": 0.0858, "H": 0.0858, "L": 0.08530001, "C": 0.08530001, "V": 10.68809391, "T": "2017-11-07T23:35:00", "BV": 0.91608258}, {"O": 0.08530001, "H": 0.08587099, "L": 0.0853, "C": 0.08587099, "V": 4.23809488, "T": "2017-11-07T23:36:00", "BV": 0.36179982}, {"O": 0.08586599, "H": 0.08586599, "L": 0.08585599, "C": 0.08585599, "V": 1.03114799, "T": "2017-11-07T23:37:00", "BV": 0.0885305}, {"O": 0.08574999, "H": 0.08574999, "L": 0.08555, "C": 0.08571499, "V": 3.14771428, "T": "2017-11-07T23:39:00", "BV": 0.26977783}, {"O": 0.08570499, "H": 0.08570499, "L": 0.08530007, "C": 0.08530007, "V": 3.01448563, "T": "2017-11-07T23:40:00", "BV": 0.2571417}, {"O": 0.08567998, "H": 0.08567998, "L": 0.08530007, "C": 0.08530007, "V": 0.91661016, "T": "2017-11-07T23:41:00", "BV": 0.07852422}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530007, "C": 0.08530007, "V": 0.2257428, "T": "2017-11-07T23:42:00", "BV": 0.01925587}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530007, "C": 0.08530007, "V": 7.7759818, "T": "2017-11-07T23:43:00", "BV": 0.66329177}, {"O": 0.08567996, "H": 0.08567996, "L": 0.08530007, "C": 0.08530007, "V": 2.51596716, "T": "2017-11-07T23:44:00", "BV": 0.2150326}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530006, "C": 0.08530006, "V": 0.15606694, "T": "2017-11-07T23:45:00", "BV": 0.0133125}, {"O": 0.08530006, "H": 0.08530006, "L": 0.0853, "C": 0.0853, "V": 2.39594382, "T": "2017-11-07T23:46:00", "BV": 0.20437401}, {"O": 0.08523363, "H": 0.08523363, "L": 0.08523363, "C": 0.08523363, "V": 0.01, "T": "2017-11-07T23:47:00", "BV": 0.00085233}, {"O": 0.08523363, "H": 0.08523363, "L": 0.08498, "C": 0.08523363, "V": 10.23762334, "T": "2017-11-07T23:48:00", "BV": 0.87025317}, {"O": 0.08498, "H": 0.08498, "L": 0.08498, "C": 0.08498, "V": 0.01, "T": "2017-11-07T23:49:00", "BV": 0.0008498}, {"O": 0.08498, "H": 0.08498, "L": 0.08496, "C": 0.08498, "V": 4.6, "T": "2017-11-07T23:50:00", "BV": 0.39089795}, {"O": 0.08508, "H": 0.08508, "L": 0.08486, "C": 0.08508, "V": 5.05954266, "T": "2017-11-07T23:51:00", "BV": 0.42963646}, {"O": 0.08508, "H": 0.08508, "L": 0.08486, "C": 0.08486, "V": 4.69821064, "T": "2017-11-07T23:52:00", "BV": 0.39885342}, {"O": 0.08486, "H": 0.085233, "L": 0.08486, "C": 0.085233, "V": 31.40095754, "T": "2017-11-07T23:53:00", "BV": 2.67137801}, {"O": 0.08486, "H": 0.08486, "L": 0.08486, "C": 0.08486, "V": 0.04446067, "T": "2017-11-07T23:54:00", "BV": 0.00377293}, {"O": 0.085233, "H": 0.08529, "L": 0.085233, "C": 0.08529, "V": 3.42661131, "T": "2017-11-07T23:55:00", "BV": 0.2922013}, {"O": 0.08529, "H": 0.08538, "L": 0.08486891, "C": 0.08538, "V": 10.66894988, "T": "2017-11-07T23:56:00", "BV": 0.90617823}, {"O": 0.08538, "H": 0.0856, "L": 0.08538, "C": 0.08538, "V": 6.61945111, "T": "2017-11-07T23:57:00", "BV": 0.56582819}, {"O": 0.0854009, "H": 0.08570999, "L": 0.08538, "C": 0.08570999, "V": 34.92261145, "T": "2017-11-07T23:58:00", "BV": 2.98846486}, {"O": 0.0854009, "H": 0.0854009, "L": 0.08538008, "C": 0.08538008, "V": 14.48526771, "T": "2017-11-07T23:59:00", "BV": 1.23678209}, {"O": 0.08538008, "H": 0.0854009, "L": 0.08538, "C": 0.08538, "V": 6.29821277, "T": "2017-11-08T00:00:00", "BV": 0.53777072}, {"O": 0.08538, "H": 0.085635, "L": 0.08538, "C": 0.08538, "V": 14.09543776, "T": "2017-11-08T00:01:00", "BV": 1.20348262}, {"O": 0.08538, "H": 0.08563499, "L": 0.08538, "C": 0.08538, "V": 21.73730263, "T": "2017-11-08T00:02:00", "BV": 1.85947114}, {"O": 0.08538, "H": 0.08562, "L": 0.08538, "C": 0.08538, "V": 10.53612874, "T": "2017-11-08T00:03:00", "BV": 0.90074423}, {"O": 0.08538, "H": 0.0855, "L": 0.08538, "C": 0.08538, "V": 2.76567269, "T": "2017-11-08T00:04:00", "BV": 0.2362043}, {"O": 0.0855, "H": 0.08564997, "L": 0.08538, "C": 0.08538, "V": 8.92252568, "T": "2017-11-08T00:05:00", "BV": 0.76334588}, {"O": 0.08538, "H": 0.0855, "L": 0.08538, "C": 0.0855, "V": 1.09623921, "T": "2017-11-08T00:06:00", "BV": 0.0936159}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.11695906, "T": "2017-11-08T00:07:00", "BV": 0.00999999}, {"O": 0.08549, "H": 0.08549, "L": 0.08538, "C": 0.08538, "V": 15.64791961, "T": "2017-11-08T00:08:00", "BV": 1.33630241}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.0853, "V": 1.1, "T": "2017-11-08T00:09:00", "BV": 0.09383799}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.08538, "V": 1.07262578, "T": "2017-11-08T00:10:00", "BV": 0.09155138}, {"O": 0.0852611, "H": 0.0852611, "L": 0.08523486, "C": 0.08523486, "V": 0.07885877, "T": "2017-11-08T00:11:00", "BV": 0.00672255}, {"O": 0.08523486, "H": 0.0853, "L": 0.085, "C": 0.0853, "V": 1.59433142, "T": "2017-11-08T00:12:00", "BV": 0.13582723}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.05387424, "T": "2017-11-08T00:13:00", "BV": 0.00459547}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 1.95363214, "T": "2017-11-08T00:14:00", "BV": 0.1666448}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.0853, "V": 17.8404799, "T": "2017-11-08T00:15:00", "BV": 1.52299292}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 3.06031611, "T": "2017-11-08T00:16:00", "BV": 0.26016892}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 4.37887219, "T": "2017-11-08T00:17:00", "BV": 0.37223422}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.18103367, "T": "2017-11-08T00:18:00", "BV": 0.01538786}, {"O": 0.08508508, "H": 0.08508508, "L": 0.08487901, "C": 0.085, "V": 9.48031951, "T": "2017-11-08T00:19:00", "BV": 0.80580442}, {"O": 0.0853, "H": 0.08538, "L": 0.085, "C": 0.08500002, "V": 12.56013443, "T": "2017-11-08T00:20:00", "BV": 1.0691137}, {"O": 0.08500001, "H": 0.08538, "L": 0.08500001, "C": 0.08538, "V": 1.32705527, "T": "2017-11-08T00:21:00", "BV": 0.11291199}, {"O": 0.08538, "H": 0.08565, "L": 0.08500502, "C": 0.08565, "V": 21.34762678, "T": "2017-11-08T00:22:00", "BV": 1.82304916}, {"O": 0.08538, "H": 0.08538, "L": 0.08538, "C": 0.08538, "V": 0.23279404, "T": "2017-11-08T00:23:00", "BV": 0.01987594}, {"O": 0.08538, "H": 0.08538, "L": 0.08515, "C": 0.08515, "V": 7.41896699, "T": "2017-11-08T00:24:00", "BV": 0.63172897}, {"O": 0.08515001, "H": 0.08563613, "L": 0.08515001, "C": 0.08538, "V": 11.13804082, "T": "2017-11-08T00:25:00", "BV": 0.95084788}, {"O": 0.08538008, "H": 0.0858754, "L": 0.08538008, "C": 0.0858754, "V": 2.53699426, "T": "2017-11-08T00:26:00", "BV": 0.21749409}, {"O": 0.08563, "H": 0.08587541, "L": 0.085395, "C": 0.0858754, "V": 6.79175349, "T": "2017-11-08T00:27:00", "BV": 0.58253595}, {"O": 0.08587, "H": 0.08587, "L": 0.08587, "C": 0.08587, "V": 1.85339484, "T": "2017-11-08T00:28:00", "BV": 0.159151}, {"O": 0.08550009, "H": 0.08586499, "L": 0.08550009, "C": 0.08585499, "V": 5.35826837, "T": "2017-11-08T00:29:00", "BV": 0.4599607}, {"O": 0.08583999, "H": 0.08583999, "L": 0.0855002, "C": 0.08583998, "V": 4.51645046, "T": "2017-11-08T00:30:00", "BV": 0.38642801}, {"O": 0.08583998, "H": 0.08587, "L": 0.0855002, "C": 0.08583998, "V": 3.27229533, "T": "2017-11-08T00:31:00", "BV": 0.2807835}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 12.81033511, "T": "2017-11-08T00:32:00", "BV": 1.09912671}, {"O": 0.0858, "H": 0.08583, "L": 0.0858, "C": 0.08582499, "V": 12.44926272, "T": "2017-11-08T00:33:00", "BV": 1.06835003}, {"O": 0.08582499, "H": 0.08583, "L": 0.0858, "C": 0.0858, "V": 6.42560406, "T": "2017-11-08T00:34:00", "BV": 0.55133461}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 2.8916983, "T": "2017-11-08T00:35:00", "BV": 0.24810766}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.63647246, "T": "2017-11-08T00:36:00", "BV": 0.05460932}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.4, "T": "2017-11-08T00:37:00", "BV": 0.03432}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 1.62239921, "T": "2017-11-08T00:38:00", "BV": 0.13920183}, {"O": 0.0858, "H": 0.0858, "L": 0.08550021, "C": 0.08550021, "V": 2.54905291, "T": "2017-11-08T00:39:00", "BV": 0.21867372}, {"O": 0.0855002, "H": 0.08550021, "L": 0.0855002, "C": 0.08550021, "V": 0.68702102, "T": "2017-11-08T00:40:00", "BV": 0.05874042}, {"O": 0.08550021, "H": 0.08550021, "L": 0.0855002, "C": 0.0855002, "V": 2.68541747, "T": "2017-11-08T00:41:00", "BV": 0.22960373}, {"O": 0.08550025, "H": 0.08550025, "L": 0.08550021, "C": 0.08550021, "V": 5.22539825, "T": "2017-11-08T00:42:00", "BV": 0.44677262}, {"O": 0.08579999, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 1.17467471, "T": "2017-11-08T00:43:00", "BV": 0.10045535}, {"O": 0.08579998, "H": 0.08579999, "L": 0.08550021, "C": 0.08579999, "V": 3.35219877, "T": "2017-11-08T00:44:00", "BV": 0.2875334}, {"O": 0.08550025, "H": 0.085795, "L": 0.08550021, "C": 0.085795, "V": 1.18753143, "T": "2017-11-08T00:45:00", "BV": 0.1015386}, {"O": 0.08550025, "H": 0.08550025, "L": 0.08550021, "C": 0.08550021, "V": 1.17251906, "T": "2017-11-08T00:46:00", "BV": 0.10025062}, {"O": 0.08550021, "H": 0.08579499, "L": 0.08550021, "C": 0.08550022, "V": 3.10864876, "T": "2017-11-08T00:47:00", "BV": 0.26589288}, {"O": 0.08550022, "H": 0.08579998, "L": 0.08550021, "C": 0.08579998, "V": 3.64766883, "T": "2017-11-08T00:48:00", "BV": 0.31247594}, {"O": 0.08550023, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 16.52409216, "T": "2017-11-08T00:49:00", "BV": 1.4146228}, {"O": 0.08550022, "H": 0.08550022, "L": 0.08550021, "C": 0.08550021, "V": 7.8821386, "T": "2017-11-08T00:50:00", "BV": 0.67392449}, {"O": 0.08550021, "H": 0.08550022, "L": 0.08550021, "C": 0.08550022, "V": 3.62, "T": "2017-11-08T00:51:00", "BV": 0.30951076}, {"O": 0.08550021, "H": 0.08550022, "L": 0.08550021, "C": 0.08550022, "V": 0.87702205, "T": "2017-11-08T00:52:00", "BV": 0.07498556}, {"O": 0.085501, "H": 0.0856999, "L": 0.085501, "C": 0.0856999, "V": 11.97478088, "T": "2017-11-08T00:53:00", "BV": 1.02611815}, {"O": 0.0856999, "H": 0.0857, "L": 0.0856999, "C": 0.0856999, "V": 9.12348823, "T": "2017-11-08T00:54:00", "BV": 0.781882}, {"O": 0.0856999, "H": 0.0857, "L": 0.0856999, "C": 0.0857, "V": 0.13476958, "T": "2017-11-08T00:55:00", "BV": 0.01154974}, {"O": 0.08557933, "H": 0.0857, "L": 0.08557933, "C": 0.0857, "V": 0.35920857, "T": "2017-11-08T00:56:00", "BV": 0.03074194}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 1.17143504, "T": "2017-11-08T00:57:00", "BV": 0.10025062}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 1.17143504, "T": "2017-11-08T00:58:00", "BV": 0.10025062}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 0.75244214, "T": "2017-11-08T00:59:00", "BV": 0.06439348}, {"O": 0.08557933, "H": 0.0857, "L": 0.08557933, "C": 0.0857, "V": 11.27720964, "T": "2017-11-08T01:00:00", "BV": 0.96544533}, {"O": 0.08570001, "H": 0.08572056, "L": 0.0857, "C": 0.0857, "V": 8.08329283, "T": "2017-11-08T01:01:00", "BV": 0.69275915}, {"O": 0.08557934, "H": 0.0857, "L": 0.08557934, "C": 0.0857, "V": 1.19858027, "T": "2017-11-08T01:02:00", "BV": 0.10257594}, {"O": 0.08557934, "H": 0.0857, "L": 0.08557934, "C": 0.0857, "V": 4.50112393, "T": "2017-11-08T01:03:00", "BV": 0.38546837}, {"O": 0.0857, "H": 0.0857, "L": 0.08550601, "C": 0.08550601, "V": 4.6863642, "T": "2017-11-08T01:04:00", "BV": 0.40109114}, {"O": 0.08550601, "H": 0.08557934, "L": 0.08550601, "C": 0.08557931, "V": 4.89261032, "T": "2017-11-08T01:05:00", "BV": 0.41861968}, {"O": 0.08550601, "H": 0.085511, "L": 0.08550601, "C": 0.08550601, "V": 5.41775055, "T": "2017-11-08T01:06:00", "BV": 0.46325842}, {"O": 0.08551, "H": 0.08551, "L": 0.08550513, "C": 0.08550513, "V": 6.04736778, "T": "2017-11-08T01:07:00", "BV": 0.51709079}, {"O": 0.08550601, "H": 0.08550601, "L": 0.085505, "C": 0.085506, "V": 3.50149182, "T": "2017-11-08T01:08:00", "BV": 0.29939847}, {"O": 0.08557934, "H": 0.08557934, "L": 0.085511, "C": 0.085511, "V": 1.49509523, "T": "2017-11-08T01:09:00", "BV": 0.12793286}, {"O": 0.085511, "H": 0.085511, "L": 0.08551, "C": 0.08551, "V": 3.03119957, "T": "2017-11-08T01:10:00", "BV": 0.25919811}, {"O": 0.08551, "H": 0.08551, "L": 0.08551, "C": 0.08551, "V": 0.14626723, "T": "2017-11-08T01:11:00", "BV": 0.01250729}, {"O": 0.08557051, "H": 0.08557934, "L": 0.08551, "C": 0.08557078, "V": 76.96197407, "T": "2017-11-08T01:12:00", "BV": 6.58541839}, {"O": 0.08557078, "H": 0.08557933, "L": 0.085507, "C": 0.08551, "V": 16.11805553, "T": "2017-11-08T01:13:00", "BV": 1.37923326}, {"O": 0.08551, "H": 0.08551, "L": 0.08500824, "C": 0.08500824, "V": 82.25003454, "T": "2017-11-08T01:14:00", "BV": 7.01761705}, {"O": 0.0851, "H": 0.08548, "L": 0.0851, "C": 0.08548, "V": 2.34882303, "T": "2017-11-08T01:16:00", "BV": 0.19988704}, {"O": 0.08545508, "H": 0.08547498, "L": 0.08545508, "C": 0.08547498, "V": 0.29855141, "T": "2017-11-08T01:17:00", "BV": 0.02551667}, {"O": 0.085395, "H": 0.085395, "L": 0.0851, "C": 0.0851, "V": 1.04060068, "T": "2017-11-08T01:18:00", "BV": 0.08885609}, {"O": 0.085385, "H": 0.08539, "L": 0.08523849, "C": 0.0853, "V": 8.7243984, "T": "2017-11-08T01:19:00", "BV": 0.74461677}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 9.47413127, "T": "2017-11-08T01:21:00", "BV": 0.80624853}, {"O": 0.0851, "H": 0.0851, "L": 0.0850852, "C": 0.085095, "V": 5.89599614, "T": "2017-11-08T01:22:00", "BV": 0.50170561}, {"O": 0.0850852, "H": 0.0850852, "L": 0.08491222, "C": 0.08491222, "V": 30.75312301, "T": "2017-11-08T01:23:00", "BV": 2.61403917}, {"O": 0.085, "H": 0.08513499, "L": 0.085, "C": 0.08500002, "V": 3.282911, "T": "2017-11-08T01:24:00", "BV": 0.27931243}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08500002, "C": 0.08500002, "V": 0.05601188, "T": "2017-11-08T01:25:00", "BV": 0.00476101}, {"O": 0.085285, "H": 0.085285, "L": 0.08500002, "C": 0.08500002, "V": 7.20684883, "T": "2017-11-08T01:26:00", "BV": 0.61406323}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500002, "C": 0.08500002, "V": 5.0, "T": "2017-11-08T01:27:00", "BV": 0.42500009}, {"O": 0.08503003, "H": 0.085294, "L": 0.08503003, "C": 0.085294, "V": 15.63113884, "T": "2017-11-08T01:28:00", "BV": 1.33322121}, {"O": 0.085294, "H": 0.08529899, "L": 0.085035, "C": 0.085105, "V": 53.00110983, "T": "2017-11-08T01:29:00", "BV": 4.51902301}, {"O": 0.085105, "H": 0.08526899, "L": 0.0851, "C": 0.08526399, "V": 45.48339588, "T": "2017-11-08T01:30:00", "BV": 3.87645821}, {"O": 0.08526399, "H": 0.08529499, "L": 0.0851, "C": 0.08511002, "V": 2.98093637, "T": "2017-11-08T01:31:00", "BV": 0.25382741}, {"O": 0.08511002, "H": 0.08511004, "L": 0.08511002, "C": 0.08511004, "V": 7.22387557, "T": "2017-11-08T01:32:00", "BV": 0.61482416}, {"O": 0.08521899, "H": 0.08521899, "L": 0.08511004, "C": 0.08511004, "V": 1.06471578, "T": "2017-11-08T01:33:00", "BV": 0.09063472}, {"O": 0.085259, "H": 0.085259, "L": 0.085231, "C": 0.08523111, "V": 18.75984575, "T": "2017-11-08T01:34:00", "BV": 1.59901476}, {"O": 0.08523113, "H": 0.08526399, "L": 0.08523111, "C": 0.08526399, "V": 1.303525, "T": "2017-11-08T01:35:00", "BV": 0.1111048}, {"O": 0.08523111, "H": 0.08529996, "L": 0.085231, "C": 0.085231, "V": 7.72038837, "T": "2017-11-08T01:36:00", "BV": 0.65814034}, {"O": 0.08529995, "H": 0.08529995, "L": 0.08529995, "C": 0.08529995, "V": 2.56429101, "T": "2017-11-08T01:37:00", "BV": 0.21873389}, {"O": 0.085233, "H": 0.085236, "L": 0.085233, "C": 0.085233, "V": 1.85914114, "T": "2017-11-08T01:38:00", "BV": 0.1584648}, {"O": 0.085233, "H": 0.085233, "L": 0.085231, "C": 0.085231, "V": 1.39355041, "T": "2017-11-08T01:39:00", "BV": 0.11877541}, {"O": 0.085231, "H": 0.085232, "L": 0.08521799, "C": 0.08521799, "V": 42.58642511, "T": "2017-11-08T01:40:00", "BV": 3.62940764}, {"O": 0.085225, "H": 0.08523799, "L": 0.08521799, "C": 0.08521799, "V": 56.73770739, "T": "2017-11-08T01:41:00", "BV": 4.83533341}, {"O": 0.08521799, "H": 0.085285, "L": 0.08521799, "C": 0.08521799, "V": 15.60295092, "T": "2017-11-08T01:42:00", "BV": 1.32994327}, {"O": 0.08521799, "H": 0.085223, "L": 0.08486121, "C": 0.08486121, "V": 40.6144687, "T": "2017-11-08T01:43:00", "BV": 3.45317789}, {"O": 0.08486121, "H": 0.085051, "L": 0.08486121, "C": 0.085051, "V": 46.09350089, "T": "2017-11-08T01:44:00", "BV": 3.91191982}, {"O": 0.08528, "H": 0.0853, "L": 0.08486126, "C": 0.0853, "V": 35.57474433, "T": "2017-11-08T01:45:00", "BV": 3.02917797}, {"O": 0.085051, "H": 0.08528999, "L": 0.085051, "C": 0.08527998, "V": 32.41780501, "T": "2017-11-08T01:46:00", "BV": 2.76436437}, {"O": 0.08526999, "H": 0.0853, "L": 0.08505182, "C": 0.0853, "V": 31.89080245, "T": "2017-11-08T01:47:00", "BV": 2.71930394}, {"O": 0.085255, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 25.8197366, "T": "2017-11-08T01:48:00", "BV": 2.19989564}, {"O": 0.08517, "H": 0.085295, "L": 0.08517, "C": 0.085295, "V": 8.10682568, "T": "2017-11-08T01:49:00", "BV": 0.69147039}, {"O": 0.085295, "H": 0.0853, "L": 0.085, "C": 0.085295, "V": 22.63046117, "T": "2017-11-08T01:50:00", "BV": 1.92898441}, {"O": 0.0853, "H": 0.08535, "L": 0.085295, "C": 0.085295, "V": 3.80509898, "T": "2017-11-08T01:51:00", "BV": 0.32459339}, {"O": 0.085295, "H": 0.0855, "L": 0.085295, "C": 0.0855, "V": 10.39383103, "T": "2017-11-08T01:52:00", "BV": 0.88744566}, {"O": 0.0855, "H": 0.08561756, "L": 0.08529501, "C": 0.08561756, "V": 45.69662987, "T": "2017-11-08T01:53:00", "BV": 3.90699892}, {"O": 0.08562901, "H": 0.08582, "L": 0.085625, "C": 0.0858, "V": 17.53187588, "T": "2017-11-08T01:54:00", "BV": 1.50392543}, {"O": 0.085625, "H": 0.08583997, "L": 0.085623, "C": 0.08583997, "V": 13.73002137, "T": "2017-11-08T01:55:00", "BV": 1.17792208}, {"O": 0.0857, "H": 0.08585, "L": 0.0857, "C": 0.08583499, "V": 15.75503799, "T": "2017-11-08T01:56:00", "BV": 1.35236889}, {"O": 0.0857, "H": 0.0857, "L": 0.08561756, "C": 0.0857, "V": 14.78482417, "T": "2017-11-08T01:57:00", "BV": 1.26701071}, {"O": 0.0857, "H": 0.0858, "L": 0.08561756, "C": 0.0858, "V": 17.31473218, "T": "2017-11-08T01:58:00", "BV": 1.48402002}, {"O": 0.0858, "H": 0.0858, "L": 0.08516501, "C": 0.085628, "V": 58.46752926, "T": "2017-11-08T01:59:00", "BV": 5.00717499}, {"O": 0.085628, "H": 0.08575, "L": 0.08518503, "C": 0.08575, "V": 14.23345429, "T": "2017-11-08T02:00:00", "BV": 1.21892382}, {"O": 0.08575, "H": 0.08579998, "L": 0.08575, "C": 0.08579998, "V": 6.5925038, "T": "2017-11-08T02:01:00", "BV": 0.56543269}, {"O": 0.08576, "H": 0.08585, "L": 0.08576, "C": 0.0858, "V": 6.66450557, "T": "2017-11-08T02:02:00", "BV": 0.57181555}, {"O": 0.0858002, "H": 0.08593, "L": 0.0858002, "C": 0.08592, "V": 70.12245391, "T": "2017-11-08T02:03:00", "BV": 6.02358768}, {"O": 0.08593, "H": 0.08595997, "L": 0.085919, "C": 0.085919, "V": 39.56349021, "T": "2017-11-08T02:04:00", "BV": 3.39971643}, {"O": 0.08580021, "H": 0.08599999, "L": 0.08580021, "C": 0.08597, "V": 95.33757911, "T": "2017-11-08T02:05:00", "BV": 8.19735704}, {"O": 0.08597, "H": 0.0863, "L": 0.08580021, "C": 0.0859, "V": 113.11613067, "T": "2017-11-08T02:06:00", "BV": 9.73340392}, {"O": 0.0859, "H": 0.08629997, "L": 0.08580021, "C": 0.085905, "V": 93.82732835, "T": "2017-11-08T02:07:00", "BV": 8.08269826}, {"O": 0.085815, "H": 0.085905, "L": 0.085815, "C": 0.08581501, "V": 6.19075639, "T": "2017-11-08T02:08:00", "BV": 0.53132435}, {"O": 0.08581501, "H": 0.08617598, "L": 0.08581501, "C": 0.08617598, "V": 16.60550162, "T": "2017-11-08T02:09:00", "BV": 1.42677432}, {"O": 0.086, "H": 0.0862308, "L": 0.086, "C": 0.086, "V": 42.1517069, "T": "2017-11-08T02:10:00", "BV": 3.62734289}, {"O": 0.086, "H": 0.08620599, "L": 0.08581501, "C": 0.0859, "V": 16.01528768, "T": "2017-11-08T02:11:00", "BV": 1.37631114}, {"O": 0.08597999, "H": 0.086, "L": 0.08582, "C": 0.086, "V": 109.58396132, "T": "2017-11-08T02:12:00", "BV": 9.42360399}, {"O": 0.08590001, "H": 0.08616999, "L": 0.08590001, "C": 0.085905, "V": 29.65582861, "T": "2017-11-08T02:13:00", "BV": 2.54839749}, {"O": 0.085906, "H": 0.08611999, "L": 0.085906, "C": 0.08611, "V": 11.7604695, "T": "2017-11-08T02:14:00", "BV": 1.01177075}, {"O": 0.086105, "H": 0.086105, "L": 0.085906, "C": 0.08591006, "V": 27.74934811, "T": "2017-11-08T02:15:00", "BV": 2.3883306}, {"O": 0.08606498, "H": 0.0861049, "L": 0.086055, "C": 0.0861049, "V": 155.61536853, "T": "2017-11-08T02:16:00", "BV": 13.39620834}, {"O": 0.0861049, "H": 0.0861049, "L": 0.08591007, "C": 0.08610479, "V": 67.44000458, "T": "2017-11-08T02:17:00", "BV": 5.80566228}, {"O": 0.08610479, "H": 0.08611499, "L": 0.08599078, "C": 0.08611, "V": 34.15516165, "T": "2017-11-08T02:18:00", "BV": 2.94100499}, {"O": 0.0861, "H": 0.0861, "L": 0.08591501, "C": 0.0861, "V": 9.24322081, "T": "2017-11-08T02:19:00", "BV": 0.79574873}, {"O": 0.08609999, "H": 0.08628205, "L": 0.08609999, "C": 0.08628205, "V": 7.5906449, "T": "2017-11-08T02:20:00", "BV": 0.65376099}, {"O": 0.08610004, "H": 0.08628, "L": 0.0860718, "C": 0.0860718, "V": 23.62377222, "T": "2017-11-08T02:21:00", "BV": 2.03513962}, {"O": 0.0861, "H": 0.08628205, "L": 0.086077, "C": 0.08628205, "V": 8.83457361, "T": "2017-11-08T02:22:00", "BV": 0.76059168}, {"O": 0.086172, "H": 0.08630164, "L": 0.08612, "C": 0.08630131, "V": 13.35776602, "T": "2017-11-08T02:23:00", "BV": 1.15230067}, {"O": 0.08630169, "H": 0.0864973, "L": 0.08630131, "C": 0.08649456, "V": 10.81155792, "T": "2017-11-08T02:24:00", "BV": 0.93410377}, {"O": 0.08649456, "H": 0.0865348, "L": 0.08649456, "C": 0.0865348, "V": 9.33585654, "T": "2017-11-08T02:25:00", "BV": 0.80768081}, {"O": 0.08653741, "H": 0.08664499, "L": 0.08653741, "C": 0.08664499, "V": 7.95167179, "T": "2017-11-08T02:26:00", "BV": 0.68848777}, {"O": 0.086649, "H": 0.0867111, "L": 0.086649, "C": 0.0867111, "V": 27.64348101, "T": "2017-11-08T02:27:00", "BV": 2.39641354}, {"O": 0.0867111, "H": 0.08714699, "L": 0.0867111, "C": 0.08713, "V": 98.82207604, "T": "2017-11-08T02:28:00", "BV": 8.60076422}, {"O": 0.08711, "H": 0.0873, "L": 0.08711, "C": 0.08712001, "V": 97.24854242, "T": "2017-11-08T02:29:00", "BV": 8.48050686}, {"O": 0.08712001, "H": 0.08724, "L": 0.08712001, "C": 0.087205, "V": 87.8619782, "T": "2017-11-08T02:30:00", "BV": 7.66197338}, {"O": 0.08719998, "H": 0.087305, "L": 0.087, "C": 0.08729316, "V": 56.60328504, "T": "2017-11-08T02:31:00", "BV": 4.93748062}, {"O": 0.08729316, "H": 0.08729797, "L": 0.08669872, "C": 0.08699999, "V": 30.4076435, "T": "2017-11-08T02:32:00", "BV": 2.64844117}, {"O": 0.08669873, "H": 0.08699998, "L": 0.086556, "C": 0.08655601, "V": 22.22238275, "T": "2017-11-08T02:33:00", "BV": 1.92509454}, {"O": 0.086566, "H": 0.08697996, "L": 0.086566, "C": 0.08695, "V": 12.15603962, "T": "2017-11-08T02:34:00", "BV": 1.0547736}, {"O": 0.08657002, "H": 0.08694994, "L": 0.08657001, "C": 0.08694985, "V": 6.89678232, "T": "2017-11-08T02:35:00", "BV": 0.59831392}, {"O": 0.0865702, "H": 0.087, "L": 0.0865702, "C": 0.08691996, "V": 21.22405795, "T": "2017-11-08T02:36:00", "BV": 1.84495245}, {"O": 0.08691997, "H": 0.08716998, "L": 0.08691997, "C": 0.086925, "V": 23.71132859, "T": "2017-11-08T02:37:00", "BV": 2.06634304}, {"O": 0.086925, "H": 0.08701, "L": 0.086925, "C": 0.086925, "V": 9.72568168, "T": "2017-11-08T02:38:00", "BV": 0.84602636}, {"O": 0.086925, "H": 0.08692501, "L": 0.08657002, "C": 0.08657002, "V": 115.25824101, "T": "2017-11-08T02:39:00", "BV": 10.01806232}, {"O": 0.0865702, "H": 0.08686799, "L": 0.08657002, "C": 0.08686799, "V": 7.03780606, "T": "2017-11-08T02:40:00", "BV": 0.61011039}, {"O": 0.08681099, "H": 0.08715, "L": 0.08681099, "C": 0.08715, "V": 11.43173159, "T": "2017-11-08T02:41:00", "BV": 0.99368587}, {"O": 0.08686799, "H": 0.08713998, "L": 0.08686799, "C": 0.087005, "V": 20.17661846, "T": "2017-11-08T02:42:00", "BV": 1.75650519}, {"O": 0.08699499, "H": 0.087005, "L": 0.08667078, "C": 0.086925, "V": 7.72424372, "T": "2017-11-08T02:43:00", "BV": 0.67114499}, {"O": 0.086925, "H": 0.086925, "L": 0.086566, "C": 0.08692, "V": 21.36510298, "T": "2017-11-08T02:44:00", "BV": 1.85443601}, {"O": 0.086566, "H": 0.086566, "L": 0.0865348, "C": 0.086566, "V": 6.29531195, "T": "2017-11-08T02:45:00", "BV": 0.54494485}, {"O": 0.08649899, "H": 0.086566, "L": 0.08649457, "C": 0.08656, "V": 22.6838574, "T": "2017-11-08T02:46:00", "BV": 1.96286634}, {"O": 0.08656, "H": 0.08656, "L": 0.08649836, "C": 0.08649836, "V": 10.70484339, "T": "2017-11-08T02:47:00", "BV": 0.92661048}, {"O": 0.0865, "H": 0.08656, "L": 0.08649836, "C": 0.0865577, "V": 27.02076149, "T": "2017-11-08T02:48:00", "BV": 2.33743602}, {"O": 0.0865577, "H": 0.08656, "L": 0.0865577, "C": 0.08656, "V": 11.08742748, "T": "2017-11-08T02:49:00", "BV": 0.9597218}, {"O": 0.08656, "H": 0.08656, "L": 0.08655775, "C": 0.08655775, "V": 11.23504871, "T": "2017-11-08T02:50:00", "BV": 0.97250001}, {"O": 0.08656, "H": 0.086566, "L": 0.08656, "C": 0.086566, "V": 8.13108965, "T": "2017-11-08T02:51:00", "BV": 0.70385715}, {"O": 0.08667078, "H": 0.08683988, "L": 0.086581, "C": 0.086583, "V": 3.23935468, "T": "2017-11-08T02:52:00", "BV": 0.28048286}, {"O": 0.086584, "H": 0.0869, "L": 0.086584, "C": 0.086589, "V": 103.70997232, "T": "2017-11-08T02:53:00", "BV": 9.01034499}, {"O": 0.08659992, "H": 0.08689398, "L": 0.08659992, "C": 0.08689397, "V": 6.13649725, "T": "2017-11-08T02:54:00", "BV": 0.53315425}, {"O": 0.08689397, "H": 0.08689397, "L": 0.086584, "C": 0.08689388, "V": 8.9627683, "T": "2017-11-08T02:55:00", "BV": 0.77704091}, {"O": 0.08689388, "H": 0.08689388, "L": 0.086584, "C": 0.086584, "V": 12.63048089, "T": "2017-11-08T02:56:00", "BV": 1.09713963}, {"O": 0.086584, "H": 0.08658401, "L": 0.086584, "C": 0.086584, "V": 29.00633712, "T": "2017-11-08T02:57:00", "BV": 2.51148464}, {"O": 0.08658401, "H": 0.08684998, "L": 0.08630169, "C": 0.0865, "V": 95.13225929, "T": "2017-11-08T02:58:00", "BV": 8.23548684}, {"O": 0.08649, "H": 0.08649, "L": 0.086, "C": 0.086475, "V": 17.59008897, "T": "2017-11-08T02:59:00", "BV": 1.51676509}, {"O": 0.0861009, "H": 0.08646999, "L": 0.086, "C": 0.086, "V": 36.20047628, "T": "2017-11-08T03:00:00", "BV": 3.11436349}, {"O": 0.08639993, "H": 0.08639993, "L": 0.086, "C": 0.0861, "V": 6.16961153, "T": "2017-11-08T03:01:00", "BV": 0.53116706}, {"O": 0.0861, "H": 0.08644251, "L": 0.0861, "C": 0.0861, "V": 32.51032118, "T": "2017-11-08T03:02:00", "BV": 2.80427995}, {"O": 0.0861, "H": 0.0861, "L": 0.0861, "C": 0.0861, "V": 28.88754385, "T": "2017-11-08T03:03:00", "BV": 2.48721748}, {"O": 0.0862, "H": 0.08639599, "L": 0.0862, "C": 0.08639599, "V": 17.3903914, "T": "2017-11-08T03:04:00", "BV": 1.50187262}, {"O": 0.08638209, "H": 0.08638382, "L": 0.0862, "C": 0.0862, "V": 5.77149724, "T": "2017-11-08T03:05:00", "BV": 0.49846624}, {"O": 0.08610003, "H": 0.08610003, "L": 0.0861, "C": 0.0861, "V": 30.26151943, "T": "2017-11-08T03:06:00", "BV": 2.60551679}, {"O": 0.08610002, "H": 0.08610002, "L": 0.0861, "C": 0.0861, "V": 8.69531439, "T": "2017-11-08T03:07:00", "BV": 0.74866664}, {"O": 0.08610002, "H": 0.0863, "L": 0.0861, "C": 0.0863, "V": 60.03175514, "T": "2017-11-08T03:08:00", "BV": 5.16899451}, {"O": 0.08619999, "H": 0.08619999, "L": 0.08610002, "C": 0.08610002, "V": 23.8091, "T": "2017-11-08T03:09:00", "BV": 2.05186329}, {"O": 0.08610002, "H": 0.08610002, "L": 0.08597, "C": 0.08597, "V": 70.10406599, "T": "2017-11-08T03:10:00", "BV": 6.03510431}, {"O": 0.08596925, "H": 0.08599784, "L": 0.08592515, "C": 0.085956, "V": 3.20566418, "T": "2017-11-08T03:11:00", "BV": 0.27563493}, {"O": 0.085905, "H": 0.085905, "L": 0.08581142, "C": 0.08581142, "V": 0.63610357, "T": "2017-11-08T03:12:00", "BV": 0.05460551}, {"O": 0.08580021, "H": 0.08590399, "L": 0.08575, "C": 0.08575, "V": 3.20589496, "T": "2017-11-08T03:13:00", "BV": 0.27504251}, {"O": 0.08579639, "H": 0.0858, "L": 0.0856, "C": 0.0858, "V": 58.64569703, "T": "2017-11-08T03:14:00", "BV": 5.02711542}, {"O": 0.0857984, "H": 0.08590399, "L": 0.0857984, "C": 0.08590399, "V": 4.55199604, "T": "2017-11-08T03:15:00", "BV": 0.39058619}, {"O": 0.08590399, "H": 0.08590399, "L": 0.0856001, "C": 0.0856001, "V": 10.57613352, "T": "2017-11-08T03:16:00", "BV": 0.90703649}, {"O": 0.08561, "H": 0.08561, "L": 0.0856, "C": 0.0856, "V": 9.78993142, "T": "2017-11-08T03:17:00", "BV": 0.83803275}, {"O": 0.0856, "H": 0.08561, "L": 0.0856, "C": 0.0856, "V": 0.56948263, "T": "2017-11-08T03:18:00", "BV": 0.04875064}, {"O": 0.08561, "H": 0.08606475, "L": 0.08561, "C": 0.08606475, "V": 4.84160374, "T": "2017-11-08T03:19:00", "BV": 0.41543737}, {"O": 0.08606475, "H": 0.08606475, "L": 0.08606475, "C": 0.08606475, "V": 0.02659258, "T": "2017-11-08T03:20:00", "BV": 0.00228868}, {"O": 0.08605999, "H": 0.08605999, "L": 0.08563444, "C": 0.08563444, "V": 7.04823131, "T": "2017-11-08T03:21:00", "BV": 0.60616702}, {"O": 0.08602, "H": 0.08602, "L": 0.086005, "C": 0.08601498, "V": 12.72417956, "T": "2017-11-08T03:22:00", "BV": 1.09446974}, {"O": 0.086005, "H": 0.086005, "L": 0.086005, "C": 0.086005, "V": 0.28030327, "T": "2017-11-08T03:23:00", "BV": 0.02410748}, {"O": 0.085995, "H": 0.08600998, "L": 0.08564354, "C": 0.086005, "V": 5.86350637, "T": "2017-11-08T03:24:00", "BV": 0.50415848}, {"O": 0.086005, "H": 0.086005, "L": 0.0856739, "C": 0.08599, "V": 2.05743498, "T": "2017-11-08T03:25:00", "BV": 0.1768576}, {"O": 0.08566039, "H": 0.08596, "L": 0.08563443, "C": 0.08566039, "V": 47.51503837, "T": "2017-11-08T03:26:00", "BV": 4.07199201}, {"O": 0.0859, "H": 0.08596998, "L": 0.08566039, "C": 0.08596997, "V": 16.81077825, "T": "2017-11-08T03:27:00", "BV": 1.44264194}, {"O": 0.08596997, "H": 0.08596997, "L": 0.08566039, "C": 0.08583535, "V": 7.61882973, "T": "2017-11-08T03:28:00", "BV": 0.65445319}, {"O": 0.08583535, "H": 0.08593498, "L": 0.08572484, "C": 0.08593498, "V": 7.96430704, "T": "2017-11-08T03:29:00", "BV": 0.6843176}, {"O": 0.08593498, "H": 0.08593498, "L": 0.08567, "C": 0.08572484, "V": 38.41869796, "T": "2017-11-08T03:30:00", "BV": 3.29447101}, {"O": 0.08572483, "H": 0.08572483, "L": 0.08572483, "C": 0.08572483, "V": 0.15, "T": "2017-11-08T03:31:00", "BV": 0.01285872}, {"O": 0.08569907, "H": 0.08569907, "L": 0.0855984, "C": 0.0856, "V": 97.21807223, "T": "2017-11-08T03:32:00", "BV": 8.32377251}, {"O": 0.085595, "H": 0.0856, "L": 0.0855, "C": 0.0855, "V": 17.74994375, "T": "2017-11-08T03:33:00", "BV": 1.51918043}, {"O": 0.0855, "H": 0.0855, "L": 0.085258, "C": 0.085258, "V": 21.29542643, "T": "2017-11-08T03:34:00", "BV": 1.8166958}, {"O": 0.08525127, "H": 0.085268, "L": 0.08522987, "C": 0.085268, "V": 112.16243851, "T": "2017-11-08T03:35:00", "BV": 9.56342539}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.085268, "V": 31.69666261, "T": "2017-11-08T03:36:00", "BV": 2.70269144}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.085268, "V": 29.05606884, "T": "2017-11-08T03:37:00", "BV": 2.47755172}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.08525209, "V": 0.51411119, "T": "2017-11-08T03:38:00", "BV": 0.04383515}, {"O": 0.085268, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 5.92280347, "T": "2017-11-08T03:39:00", "BV": 0.5049396}, {"O": 0.085268, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 3.73155697, "T": "2017-11-08T03:40:00", "BV": 0.31818087}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 11.02045266, "T": "2017-11-08T03:41:00", "BV": 0.93961929}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.0852521, "V": 22.05666736, "T": "2017-11-08T03:42:00", "BV": 1.88048556}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 9.47513137, "T": "2017-11-08T03:43:00", "BV": 0.8077764}, {"O": 0.08525211, "H": 0.08534522, "L": 0.0852521, "C": 0.0852521, "V": 22.21835236, "T": "2017-11-08T03:44:00", "BV": 1.89443348}, {"O": 0.08525211, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 17.4591207, "T": "2017-11-08T03:45:00", "BV": 1.48866645}, {"O": 0.08525211, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 59.89329328, "T": "2017-11-08T03:46:00", "BV": 5.10660371}, {"O": 0.08527301, "H": 0.085278, "L": 0.08527301, "C": 0.085278, "V": 0.12, "T": "2017-11-08T03:47:00", "BV": 0.01023286}, {"O": 0.0854, "H": 0.085572, "L": 0.0854, "C": 0.08540001, "V": 13.37460298, "T": "2017-11-08T03:48:00", "BV": 1.14431053}, {"O": 0.085572, "H": 0.085572, "L": 0.0854, "C": 0.0854, "V": 12.00243797, "T": "2017-11-08T03:49:00", "BV": 1.02652582}, {"O": 0.0854, "H": 0.08561065, "L": 0.0854, "C": 0.08561065, "V": 1.1325457, "T": "2017-11-08T03:50:00", "BV": 0.09688832}, {"O": 0.08561065, "H": 0.085653, "L": 0.08561065, "C": 0.08561065, "V": 7.30634097, "T": "2017-11-08T03:51:00", "BV": 0.62550233}, {"O": 0.08561065, "H": 0.08561065, "L": 0.08561065, "C": 0.08561065, "V": 4.73970665, "T": "2017-11-08T03:52:00", "BV": 0.40576931}, {"O": 0.08561065, "H": 0.085826, "L": 0.08561065, "C": 0.085653, "V": 27.07674216, "T": "2017-11-08T03:53:00", "BV": 2.31921119}, {"O": 0.085658, "H": 0.085663, "L": 0.085658, "C": 0.085663, "V": 5.994, "T": "2017-11-08T03:54:00", "BV": 0.51345402}, {"O": 0.085663, "H": 0.085826, "L": 0.085663, "C": 0.0858, "V": 16.76876246, "T": "2017-11-08T03:55:00", "BV": 1.43863135}, {"O": 0.0858005, "H": 0.08590399, "L": 0.0858, "C": 0.0859, "V": 57.48808775, "T": "2017-11-08T03:56:00", "BV": 4.935476}, {"O": 0.0859, "H": 0.08590399, "L": 0.0859, "C": 0.08590398, "V": 8.60663985, "T": "2017-11-08T03:57:00", "BV": 0.73932946}, {"O": 0.08590398, "H": 0.08593498, "L": 0.0859, "C": 0.08593498, "V": 12.00616898, "T": "2017-11-08T03:58:00", "BV": 1.03139569}, {"O": 0.08593498, "H": 0.08597, "L": 0.08590399, "C": 0.08590399, "V": 5.45684028, "T": "2017-11-08T03:59:00", "BV": 0.4689137}, {"O": 0.08597, "H": 0.08597, "L": 0.08597, "C": 0.08597, "V": 3.53179192, "T": "2017-11-08T04:00:00", "BV": 0.30362812}, {"O": 0.08597, "H": 0.08597912, "L": 0.08597, "C": 0.08597912, "V": 11.47566738, "T": "2017-11-08T04:01:00", "BV": 0.98657212}, {"O": 0.08597912, "H": 0.08597912, "L": 0.08597, "C": 0.08597, "V": 0.67010932, "T": "2017-11-08T04:02:00", "BV": 0.05761075}, {"O": 0.08597912, "H": 0.08597913, "L": 0.085909, "C": 0.08597913, "V": 13.23037154, "T": "2017-11-08T04:03:00", "BV": 1.13713316}, {"O": 0.08597914, "H": 0.08597914, "L": 0.08597912, "C": 0.08597912, "V": 26.90471173, "T": "2017-11-08T04:04:00", "BV": 2.31324345}, {"O": 0.085905, "H": 0.086006, "L": 0.085905, "C": 0.086006, "V": 24.813052, "T": "2017-11-08T04:05:00", "BV": 2.13346476}, {"O": 0.086006, "H": 0.086006, "L": 0.086006, "C": 0.086006, "V": 0.05011142, "T": "2017-11-08T04:06:00", "BV": 0.00430988}, {"O": 0.08600998, "H": 0.08606475, "L": 0.08600998, "C": 0.08606475, "V": 5.39692444, "T": "2017-11-08T04:07:00", "BV": 0.46433058}, {"O": 0.086015, "H": 0.08606, "L": 0.086015, "C": 0.08606, "V": 8.16559799, "T": "2017-11-08T04:08:00", "BV": 0.70270765}, {"O": 0.08606, "H": 0.08610002, "L": 0.08606, "C": 0.08610002, "V": 33.60649019, "T": "2017-11-08T04:09:00", "BV": 2.89269105}, {"O": 0.08610002, "H": 0.08610002, "L": 0.08610002, "C": 0.08610002, "V": 13.83658839, "T": "2017-11-08T04:10:00", "BV": 1.19133052}, {"O": 0.08619999, "H": 0.086418, "L": 0.08619999, "C": 0.086412, "V": 15.68841462, "T": "2017-11-08T04:11:00", "BV": 1.35547914}, {"O": 0.08611, "H": 0.086412, "L": 0.08611, "C": 0.08611, "V": 7.71986101, "T": "2017-11-08T04:12:00", "BV": 0.66632387}, {"O": 0.08611, "H": 0.08639999, "L": 0.08611, "C": 0.08611, "V": 2.29069014, "T": "2017-11-08T04:13:00", "BV": 0.19733184}, {"O": 0.08611, "H": 0.08638999, "L": 0.08611, "C": 0.08638999, "V": 36.29352564, "T": "2017-11-08T04:14:00", "BV": 3.13522766}, {"O": 0.08638998, "H": 0.08638999, "L": 0.086115, "C": 0.08638989, "V": 7.25733206, "T": "2017-11-08T04:15:00", "BV": 0.62511938}, {"O": 0.08612, "H": 0.08638959, "L": 0.08612, "C": 0.08638952, "V": 18.77872509, "T": "2017-11-08T04:16:00", "BV": 1.62228359}, {"O": 0.08635949, "H": 0.08643799, "L": 0.086172, "C": 0.086172, "V": 90.5170115, "T": "2017-11-08T04:17:00", "BV": 7.81899656}, {"O": 0.08617199, "H": 0.08643789, "L": 0.08612, "C": 0.08612, "V": 23.388652, "T": "2017-11-08T04:18:00", "BV": 2.0170536}, {"O": 0.08643778, "H": 0.08643778, "L": 0.0862, "C": 0.08643775, "V": 19.64291771, "T": "2017-11-08T04:19:00", "BV": 1.69766858}, {"O": 0.08643774, "H": 0.08643774, "L": 0.0862, "C": 0.0862, "V": 10.98875834, "T": "2017-11-08T04:20:00", "BV": 0.94980394}, {"O": 0.08638952, "H": 0.08638952, "L": 0.086125, "C": 0.08638499, "V": 4.91826513, "T": "2017-11-08T04:21:00", "BV": 0.42418742}, {"O": 0.08638499, "H": 0.08638499, "L": 0.086125, "C": 0.08613, "V": 20.52543012, "T": "2017-11-08T04:22:00", "BV": 1.77250771}, {"O": 0.086172, "H": 0.086172, "L": 0.08613, "C": 0.08617199, "V": 4.01018946, "T": "2017-11-08T04:23:00", "BV": 0.34548201}, {"O": 0.08617199, "H": 0.08638498, "L": 0.08617199, "C": 0.08638498, "V": 4.42550592, "T": "2017-11-08T04:24:00", "BV": 0.38183975}, {"O": 0.08638498, "H": 0.08638499, "L": 0.086172, "C": 0.08638499, "V": 12.4674423, "T": "2017-11-08T04:25:00", "BV": 1.07690762}, {"O": 0.086172, "H": 0.08643778, "L": 0.086172, "C": 0.08643778, "V": 5.54565537, "T": "2017-11-08T04:26:00", "BV": 0.47923709}, {"O": 0.08643778, "H": 0.08643825, "L": 0.086172, "C": 0.08643825, "V": 60.57436682, "T": "2017-11-08T04:27:00", "BV": 5.23483603}, {"O": 0.086172, "H": 0.08658399, "L": 0.086172, "C": 0.08655075, "V": 8.57193457, "T": "2017-11-08T04:28:00", "BV": 0.74192655}, {"O": 0.08655075, "H": 0.086584, "L": 0.086172, "C": 0.08630753, "V": 33.52939033, "T": "2017-11-08T04:29:00", "BV": 2.90216384}, {"O": 0.08630753, "H": 0.08659999, "L": 0.086172, "C": 0.0864383, "V": 48.56079373, "T": "2017-11-08T04:30:00", "BV": 4.20102262}, {"O": 0.0864383, "H": 0.08658392, "L": 0.086172, "C": 0.08658381, "V": 34.13170376, "T": "2017-11-08T04:31:00", "BV": 2.95253237}, {"O": 0.08658381, "H": 0.08658381, "L": 0.08617137, "C": 0.08649999, "V": 39.28474052, "T": "2017-11-08T04:32:00", "BV": 3.39453057}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08611, "C": 0.086172, "V": 27.29205057, "T": "2017-11-08T04:33:00", "BV": 2.35383347}, {"O": 0.086172, "H": 0.086172, "L": 0.0857, "C": 0.08617198, "V": 26.72847195, "T": "2017-11-08T04:34:00", "BV": 2.30080515}, {"O": 0.086, "H": 0.08617198, "L": 0.086, "C": 0.08617198, "V": 33.23658169, "T": "2017-11-08T04:35:00", "BV": 2.85841128}, {"O": 0.08617198, "H": 0.08652678, "L": 0.0857, "C": 0.0857, "V": 13.63828339, "T": "2017-11-08T04:36:00", "BV": 1.17591}, {"O": 0.08570002, "H": 0.08570002, "L": 0.08570002, "C": 0.08570002, "V": 0.25520559, "T": "2017-11-08T04:38:00", "BV": 0.02187111}, {"O": 0.0862, "H": 0.08645714, "L": 0.085769, "C": 0.08645714, "V": 31.0465696, "T": "2017-11-08T04:39:00", "BV": 2.68165286}, {"O": 0.08576906, "H": 0.08645711, "L": 0.08576906, "C": 0.08645711, "V": 0.38442326, "T": "2017-11-08T04:40:00", "BV": 0.03297957}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 2.82720718, "T": "2017-11-08T04:41:00", "BV": 0.2442707}, {"O": 0.08635, "H": 0.08635, "L": 0.0858, "C": 0.0858, "V": 1.18622369, "T": "2017-11-08T04:42:00", "BV": 0.10183146}, {"O": 0.0858, "H": 0.08635001, "L": 0.0858, "C": 0.08635, "V": 96.94048067, "T": "2017-11-08T04:43:00", "BV": 8.37080492}, {"O": 0.08635, "H": 0.08635001, "L": 0.08635, "C": 0.08635, "V": 51.26165985, "T": "2017-11-08T04:44:00", "BV": 4.42644433}, {"O": 0.08635, "H": 0.08639994, "L": 0.08635, "C": 0.08635005, "V": 38.31647119, "T": "2017-11-08T04:45:00", "BV": 3.30909618}, {"O": 0.08635006, "H": 0.08645712, "L": 0.08635005, "C": 0.08635005, "V": 58.93528962, "T": "2017-11-08T04:46:00", "BV": 5.08960742}, {"O": 0.08645712, "H": 0.08645712, "L": 0.08635005, "C": 0.08645712, "V": 25.66723837, "T": "2017-11-08T04:47:00", "BV": 2.21849872}, {"O": 0.08645712, "H": 0.08658396, "L": 0.08635006, "C": 0.08635006, "V": 80.29645549, "T": "2017-11-08T04:48:00", "BV": 6.93753877}, {"O": 0.08635006, "H": 0.08645826, "L": 0.08635006, "C": 0.08635006, "V": 9.97433307, "T": "2017-11-08T04:49:00", "BV": 0.8615378}, {"O": 0.08635006, "H": 0.08635007, "L": 0.08635006, "C": 0.08635007, "V": 1.13570656, "T": "2017-11-08T04:50:00", "BV": 0.09806833}, {"O": 0.08635008, "H": 0.08635008, "L": 0.08635007, "C": 0.08635008, "V": 1.084624, "T": "2017-11-08T04:51:00", "BV": 0.09365735}, {"O": 0.08649999, "H": 0.08659999, "L": 0.0863501, "C": 0.08636, "V": 13.15889279, "T": "2017-11-08T04:52:00", "BV": 1.1386516}, {"O": 0.08636, "H": 0.08659999, "L": 0.08636, "C": 0.08659999, "V": 5.1894531, "T": "2017-11-08T04:53:00", "BV": 0.44876102}, {"O": 0.08636, "H": 0.08659999, "L": 0.08636, "C": 0.08659999, "V": 22.97637448, "T": "2017-11-08T04:54:00", "BV": 1.98495392}, {"O": 0.08659999, "H": 0.0866122, "L": 0.08659999, "C": 0.0866122, "V": 1.2444177, "T": "2017-11-08T04:55:00", "BV": 0.10776689}, {"O": 0.08660174, "H": 0.0866122, "L": 0.08659999, "C": 0.0866122, "V": 3.64437632, "T": "2017-11-08T04:56:00", "BV": 0.3156059}, {"O": 0.0866122, "H": 0.08668798, "L": 0.08659999, "C": 0.08668798, "V": 12.56512746, "T": "2017-11-08T04:57:00", "BV": 1.08883816}, {"O": 0.0866122, "H": 0.08668798, "L": 0.08659999, "C": 0.0866122, "V": 8.78162063, "T": "2017-11-08T04:58:00", "BV": 0.76062564}, {"O": 0.0866122, "H": 0.08676988, "L": 0.08659999, "C": 0.08676988, "V": 41.39784483, "T": "2017-11-08T04:59:00", "BV": 3.58707142}, {"O": 0.0866122, "H": 0.08676979, "L": 0.08636001, "C": 0.0866, "V": 50.13853032, "T": "2017-11-08T05:00:00", "BV": 4.3325039}, {"O": 0.0866, "H": 0.0867699, "L": 0.0865, "C": 0.0865, "V": 2.95624728, "T": "2017-11-08T05:01:00", "BV": 0.25589733}, {"O": 0.0865, "H": 0.08676987, "L": 0.0865, "C": 0.08676987, "V": 0.26784345, "T": "2017-11-08T05:02:00", "BV": 0.02323645}, {"O": 0.08676987, "H": 0.08676989, "L": 0.0865, "C": 0.08676987, "V": 29.05015076, "T": "2017-11-08T05:03:00", "BV": 2.51623923}, {"O": 0.08651, "H": 0.0866, "L": 0.08651, "C": 0.0866, "V": 34.79914278, "T": "2017-11-08T05:04:00", "BV": 3.01358949}, {"O": 0.08651, "H": 0.08659996, "L": 0.08636001, "C": 0.08636001, "V": 88.91016359, "T": "2017-11-08T05:05:00", "BV": 7.68617747}, {"O": 0.08636002, "H": 0.08659997, "L": 0.08636001, "C": 0.08636001, "V": 48.95772141, "T": "2017-11-08T05:06:00", "BV": 4.22802002}, {"O": 0.08638001, "H": 0.08676987, "L": 0.0863, "C": 0.0863, "V": 294.26140006, "T": "2017-11-08T05:07:00", "BV": 25.5125454}, {"O": 0.08630001, "H": 0.08630001, "L": 0.08600001, "C": 0.08600001, "V": 3.0, "T": "2017-11-08T05:08:00", "BV": 0.25844936}, {"O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 5.62116188, "T": "2017-11-08T05:09:00", "BV": 0.48623049}, {"O": 0.0865, "H": 0.0865, "L": 0.08630001, "C": 0.0865, "V": 5.11035332, "T": "2017-11-08T05:10:00", "BV": 0.44203888}, {"O": 0.0865, "H": 0.0865, "L": 0.08648287, "C": 0.08648287, "V": 10.14024672, "T": "2017-11-08T05:11:00", "BV": 0.87712863}, {"O": 0.08648287, "H": 0.08648287, "L": 0.08648287, "C": 0.08648287, "V": 0.41737465, "T": "2017-11-08T05:12:00", "BV": 0.03609575}, {"O": 0.08648287, "H": 0.08648287, "L": 0.0864, "C": 0.0864, "V": 0.64555865, "T": "2017-11-08T05:13:00", "BV": 0.05582132}, {"O": 0.0864, "H": 0.0864, "L": 0.08630001, "C": 0.0864, "V": 0.14343672, "T": "2017-11-08T05:14:00", "BV": 0.01238109}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 0.1, "T": "2017-11-08T05:15:00", "BV": 0.00864}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 22.15744018, "T": "2017-11-08T05:16:00", "BV": 1.91440281}, {"O": 0.08648285, "H": 0.08677999, "L": 0.08645, "C": 0.08677999, "V": 72.31904983, "T": "2017-11-08T05:17:00", "BV": 6.25598859}, {"O": 0.08677999, "H": 0.08678, "L": 0.08648285, "C": 0.08678, "V": 3.71570687, "T": "2017-11-08T05:18:00", "BV": 0.32224232}, {"O": 0.08677998, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 7.5909795, "T": "2017-11-08T05:19:00", "BV": 0.65844814}, {"O": 0.08677997, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 10.95726319, "T": "2017-11-08T05:20:00", "BV": 0.94874408}, {"O": 0.0865422, "H": 0.08678, "L": 0.0865422, "C": 0.0865422, "V": 2.86167733, "T": "2017-11-08T05:21:00", "BV": 0.24817939}, {"O": 0.08677999, "H": 0.08678, "L": 0.0865422, "C": 0.08677997, "V": 6.12142796, "T": "2017-11-08T05:22:00", "BV": 0.52997194}, {"O": 0.08677997, "H": 0.08677997, "L": 0.0865422, "C": 0.0865422, "V": 13.52880443, "T": "2017-11-08T05:23:00", "BV": 1.17083986}, {"O": 0.08677994, "H": 0.08677994, "L": 0.0865422, "C": 0.0865422, "V": 16.87027861, "T": "2017-11-08T05:24:00", "BV": 1.46018051}, {"O": 0.08663, "H": 0.08663, "L": 0.0865422, "C": 0.0865422, "V": 1.28972498, "T": "2017-11-08T05:25:00", "BV": 0.11166027}, {"O": 0.0865422, "H": 0.08663, "L": 0.0865422, "C": 0.08663, "V": 2.48500724, "T": "2017-11-08T05:26:00", "BV": 0.2152545}, {"O": 0.08666, "H": 0.08677998, "L": 0.08666, "C": 0.08677998, "V": 2.25637508, "T": "2017-11-08T05:27:00", "BV": 0.19559164}, {"O": 0.08677998, "H": 0.08677999, "L": 0.08666, "C": 0.08677002, "V": 13.12298631, "T": "2017-11-08T05:28:00", "BV": 1.13871871}, {"O": 0.08677002, "H": 0.08689997, "L": 0.08677002, "C": 0.0868, "V": 24.4561843, "T": "2017-11-08T05:29:00", "BV": 2.12358844}, {"O": 0.0868, "H": 0.08689998, "L": 0.08677002, "C": 0.08688444, "V": 11.17479534, "T": "2017-11-08T05:30:00", "BV": 0.97035945}, {"O": 0.08689997, "H": 0.08699999, "L": 0.0868, "C": 0.0868, "V": 69.72814902, "T": "2017-11-08T05:31:00", "BV": 6.06142037}, {"O": 0.0868, "H": 0.08689, "L": 0.08677, "C": 0.08677, "V": 15.49146728, "T": "2017-11-08T05:32:00", "BV": 1.34486871}, {"O": 0.08677, "H": 0.08677002, "L": 0.08666001, "C": 0.08677002, "V": 10.5679562, "T": "2017-11-08T05:33:00", "BV": 0.91672737}, {"O": 0.08666009, "H": 0.08677002, "L": 0.08666002, "C": 0.08677002, "V": 7.35975357, "T": "2017-11-08T05:34:00", "BV": 0.63831424}, {"O": 0.08679999, "H": 0.08699999, "L": 0.08666001, "C": 0.08699999, "V": 19.31210356, "T": "2017-11-08T05:35:00", "BV": 1.67673336}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08692009, "C": 0.0869201, "V": 23.972743, "T": "2017-11-08T05:36:00", "BV": 2.08557446}, {"O": 0.0869201, "H": 0.08699999, "L": 0.0867001, "C": 0.08699999, "V": 30.05515109, "T": "2017-11-08T05:37:00", "BV": 2.61387014}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699998, "C": 0.08699999, "V": 25.14906928, "T": "2017-11-08T05:38:00", "BV": 2.18796865}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.087, "V": 41.32437277, "T": "2017-11-08T05:39:00", "BV": 3.59522012}, {"O": 0.087, "H": 0.0871, "L": 0.08699998, "C": 0.0871, "V": 38.71417459, "T": "2017-11-08T05:40:00", "BV": 3.36834207}, {"O": 0.08710047, "H": 0.08716998, "L": 0.08709997, "C": 0.08714053, "V": 14.62080195, "T": "2017-11-08T05:41:00", "BV": 1.2735934}, {"O": 0.08716998, "H": 0.08718952, "L": 0.08710047, "C": 0.08710047, "V": 17.65234478, "T": "2017-11-08T05:42:00", "BV": 1.53836837}, {"O": 0.08710047, "H": 0.08716997, "L": 0.0871, "C": 0.08716997, "V": 54.92760546, "T": "2017-11-08T05:43:00", "BV": 4.78621779}, {"O": 0.08716997, "H": 0.08716998, "L": 0.08710047, "C": 0.08716997, "V": 15.77414518, "T": "2017-11-08T05:44:00", "BV": 1.3747923}, {"O": 0.08710047, "H": 0.08716997, "L": 0.08710047, "C": 0.08716997, "V": 11.72782202, "T": "2017-11-08T05:45:00", "BV": 1.02224398}, {"O": 0.08716997, "H": 0.08717, "L": 0.08715, "C": 0.08717, "V": 2.51829496, "T": "2017-11-08T05:46:00", "BV": 0.21951765}, {"O": 0.08718952, "H": 0.08722626, "L": 0.08718952, "C": 0.08720001, "V": 28.35403088, "T": "2017-11-08T05:47:00", "BV": 2.47251776}, {"O": 0.0872, "H": 0.08722626, "L": 0.08699998, "C": 0.0872, "V": 69.71003045, "T": "2017-11-08T05:48:00", "BV": 6.06962545}, {"O": 0.08716997, "H": 0.08719996, "L": 0.08675763, "C": 0.08719996, "V": 13.67562992, "T": "2017-11-08T05:49:00", "BV": 1.18828248}, {"O": 0.08719995, "H": 0.08724189, "L": 0.0868, "C": 0.0868, "V": 175.35322102, "T": "2017-11-08T05:50:00", "BV": 15.28298489}, {"O": 0.0868, "H": 0.08719996, "L": 0.0868, "C": 0.08709315, "V": 9.09763098, "T": "2017-11-08T05:51:00", "BV": 0.79294656}, {"O": 0.08719996, "H": 0.087248, "L": 0.08709315, "C": 0.087248, "V": 9.65532867, "T": "2017-11-08T05:52:00", "BV": 0.84208063}, {"O": 0.087248, "H": 0.08728396, "L": 0.08709315, "C": 0.08709315, "V": 19.0645459, "T": "2017-11-08T05:53:00", "BV": 1.66174154}, {"O": 0.08709315, "H": 0.087095, "L": 0.08709315, "C": 0.08709315, "V": 6.86215306, "T": "2017-11-08T05:54:00", "BV": 0.59765045}, {"O": 0.08700001, "H": 0.08709315, "L": 0.08700001, "C": 0.08709314, "V": 3.72874723, "T": "2017-11-08T05:55:00", "BV": 0.32474028}, {"O": 0.08709314, "H": 0.08709314, "L": 0.08700002, "C": 0.08700002, "V": 2.56011881, "T": "2017-11-08T05:56:00", "BV": 0.22296127}, {"O": 0.08700002, "H": 0.08700002, "L": 0.08700001, "C": 0.08700002, "V": 1.42450335, "T": "2017-11-08T05:57:00", "BV": 0.12393175}, {"O": 0.08700002, "H": 0.087248, "L": 0.087, "C": 0.087148, "V": 16.9301934, "T": "2017-11-08T05:58:00", "BV": 1.47381204}, {"O": 0.087148, "H": 0.087148, "L": 0.08675767, "C": 0.08675767, "V": 44.72394916, "T": "2017-11-08T05:59:00", "BV": 3.88859713}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08675763, "C": 0.08699997, "V": 6.87197331, "T": "2017-11-08T06:00:00", "BV": 0.59698826}, {"O": 0.08699997, "H": 0.08699998, "L": 0.08675767, "C": 0.08678248, "V": 7.86351586, "T": "2017-11-08T06:01:00", "BV": 0.68256737}, {"O": 0.08684451, "H": 0.08699997, "L": 0.08664671, "C": 0.08676, "V": 13.9139573, "T": "2017-11-08T06:02:00", "BV": 1.20721849}, {"O": 0.08676, "H": 0.08699995, "L": 0.08675763, "C": 0.08699995, "V": 15.56821124, "T": "2017-11-08T06:03:00", "BV": 1.35111733}, {"O": 0.08693352, "H": 0.08699994, "L": 0.08664671, "C": 0.08698999, "V": 9.46363376, "T": "2017-11-08T06:04:00", "BV": 0.82133154}, {"O": 0.08676, "H": 0.08698998, "L": 0.0865, "C": 0.08650001, "V": 162.90290084, "T": "2017-11-08T06:05:00", "BV": 14.09557499}, {"O": 0.08650001, "H": 0.08698992, "L": 0.0865, "C": 0.08650001, "V": 15.6427773, "T": "2017-11-08T06:06:00", "BV": 1.3531126}, {"O": 0.08650001, "H": 0.08677262, "L": 0.08650001, "C": 0.08677262, "V": 11.65910973, "T": "2017-11-08T06:07:00", "BV": 1.00856893}, {"O": 0.08650001, "H": 0.08651, "L": 0.0865, "C": 0.08651, "V": 30.15936665, "T": "2017-11-08T06:08:00", "BV": 2.60880041}, {"O": 0.08651, "H": 0.08676999, "L": 0.0864, "C": 0.08650001, "V": 11.69068666, "T": "2017-11-08T06:09:00", "BV": 1.01131752}, {"O": 0.08650001, "H": 0.08676998, "L": 0.0864, "C": 0.086706, "V": 17.53852685, "T": "2017-11-08T06:10:00", "BV": 1.51699538}, {"O": 0.08650001, "H": 0.08650003, "L": 0.0863, "C": 0.08650003, "V": 15.28395395, "T": "2017-11-08T06:11:00", "BV": 1.32121537}, {"O": 0.08645, "H": 0.08650003, "L": 0.08645, "C": 0.08650003, "V": 28.33748596, "T": "2017-11-08T06:12:00", "BV": 2.45118684}, {"O": 0.08650003, "H": 0.0867, "L": 0.08650001, "C": 0.0867, "V": 18.6394081, "T": "2017-11-08T06:13:00", "BV": 1.61457509}, {"O": 0.08651, "H": 0.0867, "L": 0.08651, "C": 0.086515, "V": 2.32159204, "T": "2017-11-08T06:14:00", "BV": 0.20103865}, {"O": 0.086515, "H": 0.086515, "L": 0.086515, "C": 0.086515, "V": 1.85163794, "T": "2017-11-08T06:15:00", "BV": 0.16019445}, {"O": 0.086515, "H": 0.086515, "L": 0.08650001, "C": 0.08650726, "V": 40.49704021, "T": "2017-11-08T06:16:00", "BV": 3.50308867}, {"O": 0.08650726, "H": 0.086515, "L": 0.08650726, "C": 0.08650726, "V": 22.57195199, "T": "2017-11-08T06:17:00", "BV": 1.95274005}, {"O": 0.086515, "H": 0.0867, "L": 0.08650726, "C": 0.0867, "V": 16.58721639, "T": "2017-11-08T06:18:00", "BV": 1.43506753}, {"O": 0.08676999, "H": 0.08676999, "L": 0.0867, "C": 0.0867, "V": 12.83915577, "T": "2017-11-08T06:19:00", "BV": 1.11346926}, {"O": 0.0867, "H": 0.08676999, "L": 0.08652, "C": 0.08676, "V": 23.5263916, "T": "2017-11-08T06:20:00", "BV": 2.04105788}, {"O": 0.08652, "H": 0.0866, "L": 0.08652, "C": 0.08652, "V": 4.56625247, "T": "2017-11-08T06:21:00", "BV": 0.39508177}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 5.64620494, "T": "2017-11-08T06:22:00", "BV": 0.48896133}, {"O": 0.0865999, "H": 0.0865999, "L": 0.08652001, "C": 0.0865999, "V": 0.72395139, "T": "2017-11-08T06:23:00", "BV": 0.06267334}, {"O": 0.08652001, "H": 0.08652001, "L": 0.08652, "C": 0.08652001, "V": 2.82739769, "T": "2017-11-08T06:24:00", "BV": 0.24462645}, {"O": 0.086525, "H": 0.086525, "L": 0.08652, "C": 0.08652, "V": 24.65131918, "T": "2017-11-08T06:25:00", "BV": 2.13287244}, {"O": 0.086525, "H": 0.086525, "L": 0.086525, "C": 0.086525, "V": 1.30136881, "T": "2017-11-08T06:26:00", "BV": 0.11260092}, {"O": 0.0865998, "H": 0.0865998, "L": 0.08652, "C": 0.08652, "V": 33.51904166, "T": "2017-11-08T06:27:00", "BV": 2.90008051}, {"O": 0.08652219, "H": 0.08652219, "L": 0.0863, "C": 0.0863, "V": 44.88423211, "T": "2017-11-08T06:28:00", "BV": 3.88115795}, {"O": 0.08652219, "H": 0.08652219, "L": 0.086255, "C": 0.086255, "V": 2.34927139, "T": "2017-11-08T06:29:00", "BV": 0.20269372}, {"O": 0.08629431, "H": 0.08629431, "L": 0.08629431, "C": 0.08629431, "V": 1.0, "T": "2017-11-08T06:30:00", "BV": 0.08629431}, {"O": 0.0862943, "H": 0.08629431, "L": 0.08612924, "C": 0.086195, "V": 8.44194211, "T": "2017-11-08T06:31:00", "BV": 0.72778685}, {"O": 0.086195, "H": 0.0862, "L": 0.08612924, "C": 0.086185, "V": 14.40844841, "T": "2017-11-08T06:32:00", "BV": 1.24170371}, {"O": 0.08618, "H": 0.08618, "L": 0.08609428, "C": 0.086175, "V": 4.83654915, "T": "2017-11-08T06:33:00", "BV": 0.41672464}, {"O": 0.086175, "H": 0.086175, "L": 0.08609428, "C": 0.086174, "V": 14.88837958, "T": "2017-11-08T06:34:00", "BV": 1.28225036}, {"O": 0.08609428, "H": 0.086174, "L": 0.08609428, "C": 0.086174, "V": 15.73527293, "T": "2017-11-08T06:35:00", "BV": 1.35585335}, {"O": 0.0860909, "H": 0.086174, "L": 0.0860909, "C": 0.086174, "V": 11.43729674, "T": "2017-11-08T06:36:00", "BV": 0.98521147}, {"O": 0.086174, "H": 0.086174, "L": 0.086174, "C": 0.086174, "V": 8.90778773, "T": "2017-11-08T06:37:00", "BV": 0.76761968}, {"O": 0.08618, "H": 0.08656, "L": 0.08608, "C": 0.08608, "V": 97.99911746, "T": "2017-11-08T06:38:00", "BV": 8.44703854}, {"O": 0.08608, "H": 0.08618586, "L": 0.08608, "C": 0.08618586, "V": 2.42837981, "T": "2017-11-08T06:39:00", "BV": 0.20924195}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08618586, "C": 0.08618586, "V": 3.0189, "T": "2017-11-08T06:40:00", "BV": 0.26018646}, {"O": 0.08618586, "H": 0.08646999, "L": 0.08618, "C": 0.08618586, "V": 1.88625759, "T": "2017-11-08T06:41:00", "BV": 0.16281839}, {"O": 0.08618587, "H": 0.08618587, "L": 0.08618, "C": 0.086185, "V": 10.60929914, "T": "2017-11-08T06:42:00", "BV": 0.91435308}, {"O": 0.086185, "H": 0.086185, "L": 0.08618, "C": 0.08618, "V": 5.10968899, "T": "2017-11-08T06:43:00", "BV": 0.44037601}, {"O": 0.08618, "H": 0.086185, "L": 0.08608001, "C": 0.08608001, "V": 2.60278199, "T": "2017-11-08T06:44:00", "BV": 0.22419769}, {"O": 0.086085, "H": 0.086185, "L": 0.08608, "C": 0.086185, "V": 26.48445181, "T": "2017-11-08T06:46:00", "BV": 2.28010982}, {"O": 0.086185, "H": 0.086185, "L": 0.08618499, "C": 0.086185, "V": 3.78910925, "T": "2017-11-08T06:47:00", "BV": 0.32656434}, {"O": 0.086185, "H": 0.086185, "L": 0.08604188, "C": 0.086185, "V": 1.41165767, "T": "2017-11-08T06:48:00", "BV": 0.12164913}, {"O": 0.086057, "H": 0.086185, "L": 0.086, "C": 0.086185, "V": 33.01857123, "T": "2017-11-08T06:49:00", "BV": 2.84102596}, {"O": 0.086185, "H": 0.08618586, "L": 0.08618499, "C": 0.08618586, "V": 17.20948562, "T": "2017-11-08T06:50:00", "BV": 1.48321373}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08598999, "C": 0.08618586, "V": 5.22484134, "T": "2017-11-08T06:51:00", "BV": 0.44968845}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08568696, "C": 0.08568696, "V": 37.79918539, "T": "2017-11-08T06:52:00", "BV": 3.24634192}, {"O": 0.08616599, "H": 0.08616599, "L": 0.0855, "C": 0.08598497, "V": 95.23814139, "T": "2017-11-08T06:53:00", "BV": 8.16968937}, {"O": 0.08597999, "H": 0.08597999, "L": 0.08579699, "C": 0.08596499, "V": 10.17935772, "T": "2017-11-08T06:54:00", "BV": 0.874669}, {"O": 0.08579699, "H": 0.08579699, "L": 0.085792, "C": 0.08579698, "V": 1.71034973, "T": "2017-11-08T06:55:00", "BV": 0.14673853}, {"O": 0.08579698, "H": 0.08579698, "L": 0.08556501, "C": 0.08556501, "V": 4.86681352, "T": "2017-11-08T06:56:00", "BV": 0.41690717}, {"O": 0.08578698, "H": 0.08607499, "L": 0.08578698, "C": 0.08604499, "V": 3.07288443, "T": "2017-11-08T06:57:00", "BV": 0.26442715}, {"O": 0.08579698, "H": 0.08602999, "L": 0.08563, "C": 0.08563, "V": 1.61632442, "T": "2017-11-08T06:58:00", "BV": 0.13858857}, {"O": 0.08563, "H": 0.08563, "L": 0.08563, "C": 0.08563, "V": 6.08928283, "T": "2017-11-08T06:59:00", "BV": 0.52142525}, {"O": 0.08563, "H": 0.08602999, "L": 0.08552401, "C": 0.08602999, "V": 10.02826084, "T": "2017-11-08T07:00:00", "BV": 0.85864146}, {"O": 0.08602999, "H": 0.08604999, "L": 0.08602999, "C": 0.08604999, "V": 3.1800488, "T": "2017-11-08T07:01:00", "BV": 0.27358093}, {"O": 0.08604999, "H": 0.08604999, "L": 0.08604999, "C": 0.08604999, "V": 0.17734079, "T": "2017-11-08T07:02:00", "BV": 0.01526016}, {"O": 0.08604999, "H": 0.08604999, "L": 0.08604999, "C": 0.08604999, "V": 7.6953948, "T": "2017-11-08T07:03:00", "BV": 0.66218862}, {"O": 0.08602999, "H": 0.08606999, "L": 0.08602999, "C": 0.08606999, "V": 3.61935044, "T": "2017-11-08T07:04:00", "BV": 0.31149237}, {"O": 0.08606999, "H": 0.08606999, "L": 0.08606999, "C": 0.08606999, "V": 2.3515615, "T": "2017-11-08T07:05:00", "BV": 0.20239886}, {"O": 0.08602999, "H": 0.08606999, "L": 0.08602999, "C": 0.08602999, "V": 4.93520611, "T": "2017-11-08T07:06:00", "BV": 0.42457742}, {"O": 0.08602999, "H": 0.0860702, "L": 0.08602999, "C": 0.0860702, "V": 3.40071559, "T": "2017-11-08T07:07:00", "BV": 0.29265314}, {"O": 0.0861, "H": 0.0861, "L": 0.08602999, "C": 0.0861, "V": 4.11276575, "T": "2017-11-08T07:08:00", "BV": 0.35410085}, {"O": 0.0861, "H": 0.08650099, "L": 0.0861, "C": 0.08650099, "V": 55.06296576, "T": "2017-11-08T07:09:00", "BV": 4.75198004}, {"O": 0.08648599, "H": 0.08648599, "L": 0.086105, "C": 0.086105, "V": 20.75395188, "T": "2017-11-08T07:10:00", "BV": 1.79148605}, {"O": 0.086105, "H": 0.086105, "L": 0.086105, "C": 0.086105, "V": 1.45059878, "T": "2017-11-08T07:11:00", "BV": 0.12490379}, {"O": 0.086105, "H": 0.086105, "L": 0.08610001, "C": 0.08610001, "V": 0.96286319, "T": "2017-11-08T07:12:00", "BV": 0.08290375}, {"O": 0.086105, "H": 0.086105, "L": 0.0861, "C": 0.0861, "V": 15.33682742, "T": "2017-11-08T07:13:00", "BV": 1.32052275}, {"O": 0.086105, "H": 0.08610501, "L": 0.086105, "C": 0.086105, "V": 4.62065267, "T": "2017-11-08T07:14:00", "BV": 0.39786129}, {"O": 0.086105, "H": 0.086105, "L": 0.0861, "C": 0.0861, "V": 4.57524465, "T": "2017-11-08T07:15:00", "BV": 0.39394865}, {"O": 0.0861, "H": 0.0861, "L": 0.0861, "C": 0.0861, "V": 2.55332849, "T": "2017-11-08T07:16:00", "BV": 0.21984157}, {"O": 0.0861, "H": 0.08619926, "L": 0.0861, "C": 0.08615, "V": 4.53525447, "T": "2017-11-08T07:17:00", "BV": 0.39071048}, {"O": 0.08619926, "H": 0.08619926, "L": 0.086105, "C": 0.086105, "V": 5.66813292, "T": "2017-11-08T07:18:00", "BV": 0.4880574}, {"O": 0.08619926, "H": 0.08649997, "L": 0.0861, "C": 0.0861, "V": 13.18426882, "T": "2017-11-08T07:19:00", "BV": 1.1365076}, {"O": 0.08648676, "H": 0.08648676, "L": 0.0861001, "C": 0.0861001, "V": 0.275, "T": "2017-11-08T07:20:00", "BV": 0.02373939}, {"O": 0.08615, "H": 0.08615, "L": 0.08615, "C": 0.08615, "V": 0.03921673, "T": "2017-11-08T07:21:00", "BV": 0.00337852}, {"O": 0.08646998, "H": 0.08646998, "L": 0.08615, "C": 0.08615, "V": 1.155996, "T": "2017-11-08T07:22:00", "BV": 0.09972311}, {"O": 0.08615, "H": 0.08644999, "L": 0.08610013, "C": 0.08644998, "V": 23.40228246, "T": "2017-11-08T07:23:00", "BV": 2.02194287}, {"O": 0.08610015, "H": 0.08639999, "L": 0.08610013, "C": 0.08610013, "V": 19.13174027, "T": "2017-11-08T07:25:00", "BV": 1.64855718}, {"O": 0.08645699, "H": 0.08645699, "L": 0.086105, "C": 0.086105, "V": 6.96142626, "T": "2017-11-08T07:26:00", "BV": 0.60085839}, {"O": 0.086105, "H": 0.086445, "L": 0.086105, "C": 0.086445, "V": 5.34263336, "T": "2017-11-08T07:27:00", "BV": 0.46003266}, {"O": 0.086105, "H": 0.086105, "L": 0.08610013, "C": 0.08610013, "V": 1.29817621, "T": "2017-11-08T07:28:00", "BV": 0.11177511}, {"O": 0.08610015, "H": 0.08610015, "L": 0.08610013, "C": 0.08610013, "V": 1.33702483, "T": "2017-11-08T07:29:00", "BV": 0.11511796}, {"O": 0.08610013, "H": 0.08618633, "L": 0.08610013, "C": 0.08618633, "V": 12.65461605, "T": "2017-11-08T07:30:00", "BV": 1.08957292}, {"O": 0.08618633, "H": 0.08644, "L": 0.08610015, "C": 0.086105, "V": 81.11444566, "T": "2017-11-08T07:31:00", "BV": 7.00651434}, {"O": 0.086105, "H": 0.0864, "L": 0.086105, "C": 0.0862, "V": 19.79365125, "T": "2017-11-08T07:32:00", "BV": 1.70794747}, {"O": 0.086105, "H": 0.08613992, "L": 0.0861, "C": 0.0861, "V": 118.16426134, "T": "2017-11-08T07:33:00", "BV": 10.17397604}, {"O": 0.08602999, "H": 0.08622614, "L": 0.08572374, "C": 0.08622614, "V": 16.41250616, "T": "2017-11-08T07:34:00", "BV": 1.41242358}, {"O": 0.08622099, "H": 0.08622099, "L": 0.08563965, "C": 0.08621797, "V": 2.38701549, "T": "2017-11-08T07:35:00", "BV": 0.20540738}, {"O": 0.0862179, "H": 0.0862179, "L": 0.08584269, "C": 0.08584269, "V": 4.03376076, "T": "2017-11-08T07:36:00", "BV": 0.34776361}, {"O": 0.0862179, "H": 0.0862179, "L": 0.0862179, "C": 0.0862179, "V": 1.71963156, "T": "2017-11-08T07:37:00", "BV": 0.14826302}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 2.90115921, "T": "2017-11-08T07:38:00", "BV": 0.2490433}, {"O": 0.08563965, "H": 0.08584269, "L": 0.08563965, "C": 0.08584269, "V": 4.83303448, "T": "2017-11-08T07:39:00", "BV": 0.41432954}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.27925315, "T": "2017-11-08T07:40:00", "BV": 0.02397183}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.25622336, "T": "2017-11-08T07:41:00", "BV": 0.02199488}, {"O": 0.08583, "H": 0.08584269, "L": 0.08563747, "C": 0.08584269, "V": 14.22205005, "T": "2017-11-08T07:42:00", "BV": 1.21969114}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 8.54025784, "T": "2017-11-08T07:43:00", "BV": 0.73311868}, {"O": 0.085642, "H": 0.085642, "L": 0.085642, "C": 0.085642, "V": 1.02, "T": "2017-11-08T07:44:00", "BV": 0.08735482}, {"O": 0.085642, "H": 0.08584269, "L": 0.085642, "C": 0.08584269, "V": 1.90068249, "T": "2017-11-08T07:45:00", "BV": 0.1629494}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.523, "T": "2017-11-08T07:46:00", "BV": 0.04489572}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.67011154, "T": "2017-11-08T07:47:00", "BV": 0.05752414}, {"O": 0.08618299, "H": 0.08618299, "L": 0.08618299, "C": 0.08618299, "V": 0.18442951, "T": "2017-11-08T07:48:00", "BV": 0.01589468}, {"O": 0.08617299, "H": 0.08617299, "L": 0.08595756, "C": 0.08595756, "V": 0.10735734, "T": "2017-11-08T07:49:00", "BV": 0.00923757}, {"O": 0.08584269, "H": 0.08612299, "L": 0.08584269, "C": 0.08611299, "V": 130.41048061, "T": "2017-11-08T07:50:00", "BV": 11.21272335}, {"O": 0.08611299, "H": 0.08611299, "L": 0.08595756, "C": 0.08595756, "V": 71.33163234, "T": "2017-11-08T07:51:00", "BV": 6.13185804}, {"O": 0.08595756, "H": 0.08617298, "L": 0.08595756, "C": 0.08617298, "V": 10.87251191, "T": "2017-11-08T07:52:00", "BV": 0.93459219}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 2.45116797, "T": "2017-11-08T07:53:00", "BV": 0.21069799}, {"O": 0.086048, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 3.87669771, "T": "2017-11-08T07:54:00", "BV": 0.33333631}, {"O": 0.08595756, "H": 0.08595756, "L": 0.08595756, "C": 0.08595756, "V": 2.49516885, "T": "2017-11-08T07:55:00", "BV": 0.21447861}, {"O": 0.08595756, "H": 0.086, "L": 0.08595756, "C": 0.086, "V": 2.36601215, "T": "2017-11-08T07:56:00", "BV": 0.20339348}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 1.2275693, "T": "2017-11-08T07:57:00", "BV": 0.10562984}, {"O": 0.086, "H": 0.086048, "L": 0.086, "C": 0.086048, "V": 1.69882096, "T": "2017-11-08T07:58:00", "BV": 0.14617774}, {"O": 0.086048, "H": 0.086048, "L": 0.086, "C": 0.086, "V": 1.85240113, "T": "2017-11-08T07:59:00", "BV": 0.15939038}, {"O": 0.086, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 24.56234582, "T": "2017-11-08T08:00:00", "BV": 2.1114098}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.086048, "V": 8.22736976, "T": "2017-11-08T08:02:00", "BV": 0.70720813}, {"O": 0.086, "H": 0.08604, "L": 0.086, "C": 0.08604, "V": 15.1591222, "T": "2017-11-08T08:03:00", "BV": 1.30369006}, {"O": 0.086, "H": 0.08604, "L": 0.086, "C": 0.086, "V": 3.7638037, "T": "2017-11-08T08:04:00", "BV": 0.32379795}, {"O": 0.08604, "H": 0.086048, "L": 0.08595756, "C": 0.086048, "V": 10.14949003, "T": "2017-11-08T08:05:00", "BV": 0.87254055}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 1.57699824, "T": "2017-11-08T08:06:00", "BV": 0.13569752}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 30.55788877, "T": "2017-11-08T08:07:00", "BV": 2.6294452}, {"O": 0.08616799, "H": 0.08616799, "L": 0.086, "C": 0.086, "V": 1.09426264, "T": "2017-11-08T08:08:00", "BV": 0.09413052}, {"O": 0.086, "H": 0.086153, "L": 0.08595756, "C": 0.08595756, "V": 3.04079351, "T": "2017-11-08T08:09:00", "BV": 0.26147991}, {"O": 0.08595756, "H": 0.086, "L": 0.08595756, "C": 0.086, "V": 19.8033547, "T": "2017-11-08T08:10:00", "BV": 1.70225997}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.68, "T": "2017-11-08T08:11:00", "BV": 0.05848}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 1.04617495, "T": "2017-11-08T08:12:00", "BV": 0.08997104}, {"O": 0.086, "H": 0.086, "L": 0.08595756, "C": 0.08595756, "V": 5.50902387, "T": "2017-11-08T08:13:00", "BV": 0.47354483}, {"O": 0.08595756, "H": 0.08610099, "L": 0.08595756, "C": 0.086096, "V": 5.41570408, "T": "2017-11-08T08:14:00", "BV": 0.46603167}, {"O": 0.08595756, "H": 0.08599999, "L": 0.08595756, "C": 0.08599, "V": 4.72356258, "T": "2017-11-08T08:15:00", "BV": 0.40620681}, {"O": 0.08595756, "H": 0.08595756, "L": 0.08587319, "C": 0.08587319, "V": 0.23595886, "T": "2017-11-08T08:16:00", "BV": 0.02026617}, {"O": 0.08587319, "H": 0.08587319, "L": 0.08584269, "C": 0.08587319, "V": 0.91869392, "T": "2017-11-08T08:17:00", "BV": 0.07886593}, {"O": 0.08593799, "H": 0.08594299, "L": 0.08587319, "C": 0.08594299, "V": 14.0769256, "T": "2017-11-08T08:18:00", "BV": 1.20890698}, {"O": 0.08593798, "H": 0.08593798, "L": 0.08584269, "C": 0.08591299, "V": 1.27504644, "T": "2017-11-08T08:19:00", "BV": 0.10954654}, {"O": 0.08590799, "H": 0.08590799, "L": 0.08584269, "C": 0.085883, "V": 0.14257566, "T": "2017-11-08T08:20:00", "BV": 0.01224731}, {"O": 0.08584269, "H": 0.08591799, "L": 0.085648, "C": 0.08589799, "V": 2.38795424, "T": "2017-11-08T08:21:00", "BV": 0.20488906}, {"O": 0.085888, "H": 0.085888, "L": 0.085648, "C": 0.085648, "V": 0.14642647, "T": "2017-11-08T08:22:00", "BV": 0.01255057}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 2.45221175, "T": "2017-11-08T08:23:00", "BV": 0.21039976}, {"O": 0.08579499, "H": 0.08579499, "L": 0.0857948, "C": 0.0857948, "V": 0.05501345, "T": "2017-11-08T08:24:00", "BV": 0.00471986}, {"O": 0.085649, "H": 0.085649, "L": 0.085648, "C": 0.085649, "V": 3.84341886, "T": "2017-11-08T08:25:00", "BV": 0.32918495}, {"O": 0.085649, "H": 0.0857948, "L": 0.085642, "C": 0.085642, "V": 2.27117197, "T": "2017-11-08T08:26:00", "BV": 0.19452253}, {"O": 0.085648, "H": 0.0857948, "L": 0.085648, "C": 0.08579479, "V": 3.44365922, "T": "2017-11-08T08:27:00", "BV": 0.29497865}, {"O": 0.08579479, "H": 0.08579479, "L": 0.08563747, "C": 0.08563747, "V": 14.00652528, "T": "2017-11-08T08:28:00", "BV": 1.19971175}, {"O": 0.08563747, "H": 0.08563747, "L": 0.08563747, "C": 0.08563747, "V": 3.02286912, "T": "2017-11-08T08:29:00", "BV": 0.25887084}, {"O": 0.085635, "H": 0.085635, "L": 0.085635, "C": 0.085635, "V": 0.06510429, "T": "2017-11-08T08:30:00", "BV": 0.0055752}, {"O": 0.08563743, "H": 0.08563743, "L": 0.08562787, "C": 0.08562787, "V": 1.16975387, "T": "2017-11-08T08:31:00", "BV": 0.10017188}, {"O": 0.08563256, "H": 0.08563256, "L": 0.08562787, "C": 0.085628, "V": 2.62075814, "T": "2017-11-08T08:32:00", "BV": 0.2244109}, {"O": 0.085628, "H": 0.085628, "L": 0.08562787, "C": 0.08562787, "V": 2.88989605, "T": "2017-11-08T08:33:00", "BV": 0.24745566}, {"O": 0.08562787, "H": 0.08563256, "L": 0.08560404, "C": 0.08560406, "V": 4.75414608, "T": "2017-11-08T08:34:00", "BV": 0.40707902}, {"O": 0.08563747, "H": 0.0857948, "L": 0.08563747, "C": 0.0857948, "V": 4.96528173, "T": "2017-11-08T08:35:00", "BV": 0.42561304}, {"O": 0.0857948, "H": 0.0858, "L": 0.0857948, "C": 0.0858, "V": 1.93637895, "T": "2017-11-08T08:36:00", "BV": 0.16613587}, {"O": 0.0858, "H": 0.086068, "L": 0.0858, "C": 0.086068, "V": 18.32091362, "T": "2017-11-08T08:37:00", "BV": 1.57480096}, {"O": 0.086068, "H": 0.086068, "L": 0.08571827, "C": 0.08571827, "V": 1.56465474, "T": "2017-11-08T08:38:00", "BV": 0.1343869}, {"O": 0.08603, "H": 0.08603, "L": 0.086019, "C": 0.086019, "V": 0.86530566, "T": "2017-11-08T08:39:00", "BV": 0.07443887}, {"O": 0.08601998, "H": 0.08601999, "L": 0.08601997, "C": 0.08601997, "V": 0.75, "T": "2017-11-08T08:40:00", "BV": 0.06451497}, {"O": 0.08600999, "H": 0.086015, "L": 0.085995, "C": 0.086015, "V": 0.82020249, "T": "2017-11-08T08:41:00", "BV": 0.0705349}, {"O": 0.08571827, "H": 0.08599999, "L": 0.08571827, "C": 0.08599999, "V": 0.80895816, "T": "2017-11-08T08:42:00", "BV": 0.06935632}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08598999, "C": 0.08598999, "V": 2.40617005, "T": "2017-11-08T08:43:00", "BV": 0.20690653}, {"O": 0.08571827, "H": 0.08598999, "L": 0.08561286, "C": 0.08598999, "V": 4.44124822, "T": "2017-11-08T08:44:00", "BV": 0.38028727}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08560404, "C": 0.08560404, "V": 9.23922655, "T": "2017-11-08T08:45:00", "BV": 0.79200751}, {"O": 0.08560404, "H": 0.0857, "L": 0.08560404, "C": 0.08561286, "V": 2.18452463, "T": "2017-11-08T08:46:00", "BV": 0.18702555}, {"O": 0.0857, "H": 0.08599999, "L": 0.08560404, "C": 0.0857, "V": 22.27358215, "T": "2017-11-08T08:47:00", "BV": 1.91153933}, {"O": 0.0857, "H": 0.08599999, "L": 0.08557343, "C": 0.0857, "V": 26.06291489, "T": "2017-11-08T08:48:00", "BV": 2.23155334}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 4.37091657, "T": "2017-11-08T08:49:00", "BV": 0.37458753}, {"O": 0.0857, "H": 0.085995, "L": 0.0857, "C": 0.0857, "V": 9.34710103, "T": "2017-11-08T08:50:00", "BV": 0.80105257}, {"O": 0.0858, "H": 0.0858, "L": 0.08557343, "C": 0.08557343, "V": 9.76251782, "T": "2017-11-08T08:51:00", "BV": 0.83560223}, {"O": 0.08579999, "H": 0.08599999, "L": 0.08557343, "C": 0.08599999, "V": 14.86781866, "T": "2017-11-08T08:52:00", "BV": 1.27634375}, {"O": 0.08557343, "H": 0.08578499, "L": 0.08557343, "C": 0.08578499, "V": 2.39620991, "T": "2017-11-08T08:53:00", "BV": 0.20507697}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 11.94162459, "T": "2017-11-08T08:54:00", "BV": 1.02578553}, {"O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.08569984, "V": 0.79115969, "T": "2017-11-08T08:55:00", "BV": 0.06780228}, {"O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.0857, "V": 2.89526072, "T": "2017-11-08T08:56:00", "BV": 0.24812366}, {"O": 0.0857, "H": 0.08599999, "L": 0.0857, "C": 0.0859, "V": 6.79510587, "T": "2017-11-08T08:57:00", "BV": 0.58234909}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 5.89614177, "T": "2017-11-08T08:58:00", "BV": 0.50588895}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.19163215, "T": "2017-11-08T08:59:00", "BV": 0.01644202}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 7.75112986, "T": "2017-11-08T09:00:00", "BV": 0.66504693}, {"O": 0.08570002, "H": 0.08570002, "L": 0.0857, "C": 0.0857, "V": 9.00695569, "T": "2017-11-08T09:01:00", "BV": 0.77189609}, {"O": 0.08569984, "H": 0.0858, "L": 0.08569984, "C": 0.0858, "V": 9.29595605, "T": "2017-11-08T09:02:00", "BV": 0.79667137}, {"O": 0.0857, "H": 0.08581318, "L": 0.0857, "C": 0.0858, "V": 26.18936359, "T": "2017-11-08T09:03:00", "BV": 2.2460487}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.01, "T": "2017-11-08T09:04:00", "BV": 0.000858}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 10.8796528, "T": "2017-11-08T09:05:00", "BV": 0.93347418}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.54806827, "T": "2017-11-08T09:06:00", "BV": 0.04702424}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.5268296, "T": "2017-11-08T09:07:00", "BV": 0.04525465}, {"O": 0.0859, "H": 0.0859, "L": 0.085805, "C": 0.085805, "V": 0.70970608, "T": "2017-11-08T09:08:00", "BV": 0.06090233}, {"O": 0.0859, "H": 0.08601998, "L": 0.0859, "C": 0.08601998, "V": 38.93466093, "T": "2017-11-08T09:09:00", "BV": 3.34763238}, {"O": 0.08580501, "H": 0.08580502, "L": 0.08580501, "C": 0.08580502, "V": 0.30938173, "T": "2017-11-08T09:10:00", "BV": 0.0265465}, {"O": 0.08580502, "H": 0.0859, "L": 0.08580502, "C": 0.0859, "V": 2.507, "T": "2017-11-08T09:11:00", "BV": 0.21535063}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.89580818, "T": "2017-11-08T09:12:00", "BV": 0.07694992}, {"O": 0.0859, "H": 0.0859, "L": 0.08580501, "C": 0.08580501, "V": 0.5500291, "T": "2017-11-08T09:13:00", "BV": 0.04724656}, {"O": 0.08580501, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 13.0, "T": "2017-11-08T09:14:00", "BV": 1.11547886}, {"O": 0.0858, "H": 0.08580502, "L": 0.0858, "C": 0.0858, "V": 0.4035235, "T": "2017-11-08T09:15:00", "BV": 0.03462247}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 4.7511609, "T": "2017-11-08T09:16:00", "BV": 0.40812472}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.87712084, "T": "2017-11-08T09:17:00", "BV": 0.07525696}, {"O": 0.0859, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 8.80832337, "T": "2017-11-08T09:18:00", "BV": 0.75643496}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.12, "T": "2017-11-08T09:19:00", "BV": 0.01030799}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.64266242, "T": "2017-11-08T09:20:00", "BV": 0.05520468}, {"O": 0.08590001, "H": 0.08590001, "L": 0.08590001, "C": 0.08590001, "V": 5.5, "T": "2017-11-08T09:21:00", "BV": 0.47245005}, {"O": 0.086, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 93.6948325, "T": "2017-11-08T09:22:00", "BV": 8.065414}, {"O": 0.08590001, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 29.54072526, "T": "2017-11-08T09:23:00", "BV": 2.54301012}, {"O": 0.08590011, "H": 0.08590011, "L": 0.08587705, "C": 0.08587705, "V": 19.11393905, "T": "2017-11-08T09:24:00", "BV": 1.64188562}, {"O": 0.08587705, "H": 0.0859, "L": 0.08587705, "C": 0.0859, "V": 2.15736697, "T": "2017-11-08T09:25:00", "BV": 0.1853145}, {"O": 0.0859, "H": 0.0859, "L": 0.08587275, "C": 0.08587275, "V": 0.68833641, "T": "2017-11-08T09:26:00", "BV": 0.05912535}, {"O": 0.08587285, "H": 0.0859, "L": 0.08587275, "C": 0.085878, "V": 2.75031963, "T": "2017-11-08T09:27:00", "BV": 0.23620181}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 9.2469, "T": "2017-11-08T09:28:00", "BV": 0.7952334}, {"O": 0.08611097, "H": 0.08611097, "L": 0.08611097, "C": 0.08611097, "V": 0.05829652, "T": "2017-11-08T09:29:00", "BV": 0.00501996}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 3.04741584, "T": "2017-11-08T09:30:00", "BV": 0.26207774}, {"O": 0.08599999, "H": 0.086163, "L": 0.08587275, "C": 0.08587276, "V": 6.05406183, "T": "2017-11-08T09:31:00", "BV": 0.5212925}, {"O": 0.08587276, "H": 0.08587276, "L": 0.08587276, "C": 0.08587276, "V": 2.96438231, "T": "2017-11-08T09:32:00", "BV": 0.25455968}, {"O": 0.086, "H": 0.086168, "L": 0.086, "C": 0.086168, "V": 3.63166669, "T": "2017-11-08T09:33:00", "BV": 0.31266323}, {"O": 0.08611, "H": 0.08611, "L": 0.086, "C": 0.0861029, "V": 14.085211, "T": "2017-11-08T09:34:00", "BV": 1.21140436}, {"O": 0.0861029, "H": 0.08617299, "L": 0.0860002, "C": 0.08617289, "V": 23.97850528, "T": "2017-11-08T09:35:00", "BV": 2.06620745}, {"O": 0.08617299, "H": 0.08617299, "L": 0.086, "C": 0.08617297, "V": 6.25138829, "T": "2017-11-08T09:36:00", "BV": 0.53863876}, {"O": 0.08617295, "H": 0.08617295, "L": 0.085878, "C": 0.08617295, "V": 3.16998039, "T": "2017-11-08T09:37:00", "BV": 0.27267761}, {"O": 0.086, "H": 0.08617294, "L": 0.0858728, "C": 0.085878, "V": 1.98329709, "T": "2017-11-08T09:38:00", "BV": 0.1707431}, {"O": 0.08617294, "H": 0.08617296, "L": 0.085878, "C": 0.08617295, "V": 3.47666952, "T": "2017-11-08T09:39:00", "BV": 0.29955725}, {"O": 0.08617295, "H": 0.08617295, "L": 0.08587275, "C": 0.086, "V": 66.37841548, "T": "2017-11-08T09:40:00", "BV": 5.70060209}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 40.73911189, "T": "2017-11-08T09:41:00", "BV": 3.49691222}, {"O": 0.08575, "H": 0.08575, "L": 0.08575, "C": 0.08575, "V": 38.91153109, "T": "2017-11-08T09:42:00", "BV": 3.33666377}, {"O": 0.08575, "H": 0.08575, "L": 0.08557343, "C": 0.08557343, "V": 12.04871963, "T": "2017-11-08T09:43:00", "BV": 1.03242855}, {"O": 0.08557343, "H": 0.08557343, "L": 0.0855, "C": 0.085525, "V": 8.77782788, "T": "2017-11-08T09:44:00", "BV": 0.75086402}, {"O": 0.085525, "H": 0.085525, "L": 0.08550001, "C": 0.08550001, "V": 1.74007624, "T": "2017-11-08T09:45:00", "BV": 0.14879484}, {"O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 2.58433714, "T": "2017-11-08T09:46:00", "BV": 0.22102543}, {"O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 0.64380243, "T": "2017-11-08T09:47:00", "BV": 0.05504568}, {"O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 6.0461181, "T": "2017-11-08T09:48:00", "BV": 0.51706246}, {"O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 0.0114, "T": "2017-11-08T09:49:00", "BV": 0.00097498}, {"O": 0.085525, "H": 0.08606999, "L": 0.085525, "C": 0.08606499, "V": 41.13772769, "T": "2017-11-08T09:50:00", "BV": 3.53827779}, {"O": 0.08605999, "H": 0.08609995, "L": 0.085525, "C": 0.085525, "V": 13.4826456, "T": "2017-11-08T09:51:00", "BV": 1.15991046}, {"O": 0.08604194, "H": 0.08608497, "L": 0.08604194, "C": 0.08608497, "V": 3.85784749, "T": "2017-11-08T09:52:00", "BV": 0.33209867}, {"O": 0.08578411, "H": 0.08597, "L": 0.08578411, "C": 0.08597, "V": 15.55, "T": "2017-11-08T09:53:00", "BV": 1.33682524}, {"O": 0.08588404, "H": 0.08596999, "L": 0.08588404, "C": 0.08596999, "V": 0.84500721, "T": "2017-11-08T09:54:00", "BV": 0.07264344}, {"O": 0.08588404, "H": 0.08588404, "L": 0.08553, "C": 0.08553, "V": 2.9506507, "T": "2017-11-08T09:55:00", "BV": 0.25241205}, {"O": 0.08588404, "H": 0.08594899, "L": 0.08588404, "C": 0.08594899, "V": 2.98820132, "T": "2017-11-08T09:56:00", "BV": 0.25677187}, {"O": 0.08588402, "H": 0.08588402, "L": 0.08588402, "C": 0.08588402, "V": 0.4674229, "T": "2017-11-08T09:58:00", "BV": 0.04014415}, {"O": 0.08588403, "H": 0.08588403, "L": 0.08588403, "C": 0.08588403, "V": 2.28338644, "T": "2017-11-08T09:59:00", "BV": 0.19610642}, {"O": 0.08588402, "H": 0.08588402, "L": 0.0857, "C": 0.0857, "V": 0.45431728, "T": "2017-11-08T10:00:00", "BV": 0.03894479}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.3339414, "T": "2017-11-08T10:01:00", "BV": 0.02858538}, {"O": 0.08588403, "H": 0.08588403, "L": 0.0856, "C": 0.0856, "V": 1.0956434, "T": "2017-11-08T10:02:00", "BV": 0.09380547}, {"O": 0.0857, "H": 0.085884, "L": 0.08560001, "C": 0.085884, "V": 0.44337255, "T": "2017-11-08T10:04:00", "BV": 0.03799692}, {"O": 0.085879, "H": 0.085884, "L": 0.08560001, "C": 0.08560001, "V": 2.43653974, "T": "2017-11-08T10:05:00", "BV": 0.20922443}, {"O": 0.08560001, "H": 0.08560001, "L": 0.08560001, "C": 0.08560001, "V": 0.39917774, "T": "2017-11-08T10:06:00", "BV": 0.0341696}, {"O": 0.08560001, "H": 0.08560001, "L": 0.0856, "C": 0.0856, "V": 0.71919523, "T": "2017-11-08T10:07:00", "BV": 0.0615631}, {"O": 0.0856, "H": 0.0856, "L": 0.08555884, "C": 0.08555884, "V": 9.03987368, "T": "2017-11-08T10:08:00", "BV": 0.7737585}, {"O": 0.08553461, "H": 0.08555884, "L": 0.08552882, "C": 0.08555884, "V": 2.8862048, "T": "2017-11-08T10:09:00", "BV": 0.24693318}, {"O": 0.08555884, "H": 0.08560001, "L": 0.08555884, "C": 0.0856, "V": 5.02955803, "T": "2017-11-08T10:10:00", "BV": 0.43040171}, {"O": 0.08556, "H": 0.08556, "L": 0.08555883, "C": 0.08555884, "V": 7.09415303, "T": "2017-11-08T10:11:00", "BV": 0.6069716}, {"O": 0.08553461, "H": 0.08555884, "L": 0.08552643, "C": 0.08555884, "V": 3.76536585, "T": "2017-11-08T10:12:00", "BV": 0.32209714}, {"O": 0.08555883, "H": 0.08555884, "L": 0.08555883, "C": 0.08555884, "V": 15.15141777, "T": "2017-11-08T10:13:00", "BV": 1.29633764}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.22353679, "T": "2017-11-08T10:14:00", "BV": 0.01912012}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.81576149, "T": "2017-11-08T10:15:00", "BV": 0.06977583}, {"O": 0.08552643, "H": 0.08552643, "L": 0.085393, "C": 0.085489, "V": 129.51996362, "T": "2017-11-08T10:16:00", "BV": 11.07449033}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.10014093, "T": "2017-11-08T10:17:00", "BV": 0.09406204}, {"O": 0.08549999, "H": 0.08549999, "L": 0.0853603, "C": 0.0853603, "V": 3.62624079, "T": "2017-11-08T10:18:00", "BV": 0.3096223}, {"O": 0.0853603, "H": 0.0853603, "L": 0.08531, "C": 0.0853603, "V": 2.45905709, "T": "2017-11-08T10:19:00", "BV": 0.20988104}, {"O": 0.08531001, "H": 0.08536029, "L": 0.0852873, "C": 0.0853, "V": 8.56349976, "T": "2017-11-08T10:20:00", "BV": 0.73049026}, {"O": 0.08536028, "H": 0.08536028, "L": 0.0853, "C": 0.08532, "V": 1.73921079, "T": "2017-11-08T10:21:00", "BV": 0.14836969}, {"O": 0.08531999, "H": 0.08531999, "L": 0.08530001, "C": 0.08530001, "V": 1.18917144, "T": "2017-11-08T10:22:00", "BV": 0.10143681}, {"O": 0.08531, "H": 0.08531, "L": 0.0853, "C": 0.0853, "V": 10.48762042, "T": "2017-11-08T10:23:00", "BV": 0.89459616}, {"O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 8.37590362, "T": "2017-11-08T10:24:00", "BV": 0.71446456}, {"O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 5.09682035, "T": "2017-11-08T10:25:00", "BV": 0.43475875}, {"O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.78560405, "T": "2017-11-08T10:26:00", "BV": 0.15223556}, {"O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.48225675, "T": "2017-11-08T10:27:00", "BV": 0.12638287}, {"O": 0.0852523, "H": 0.085253, "L": 0.08522601, "C": 0.08523, "V": 3.54848572, "T": "2017-11-08T10:28:00", "BV": 0.30250995}, {"O": 0.08523, "H": 0.08523, "L": 0.08522603, "C": 0.08522603, "V": 0.72357808, "T": "2017-11-08T10:29:00", "BV": 0.06166951}, {"O": 0.08522999, "H": 0.08522999, "L": 0.08522601, "C": 0.08522601, "V": 3.74621605, "T": "2017-11-08T10:30:00", "BV": 0.31928843}, {"O": 0.08522601, "H": 0.08522601, "L": 0.0852, "C": 0.08522601, "V": 10.18734671, "T": "2017-11-08T10:31:00", "BV": 0.86815936}, {"O": 0.0852, "H": 0.0852, "L": 0.08510001, "C": 0.08510001, "V": 3.45881098, "T": "2017-11-08T10:32:00", "BV": 0.29443678}, {"O": 0.0851, "H": 0.0852523, "L": 0.08508036, "C": 0.08508036, "V": 81.55710104, "T": "2017-11-08T10:33:00", "BV": 6.94344645}, {"O": 0.08508036, "H": 0.08508036, "L": 0.08501772, "C": 0.08501772, "V": 1.81744098, "T": "2017-11-08T10:34:00", "BV": 0.15453975}, {"O": 0.08501772, "H": 0.0852523, "L": 0.08500003, "C": 0.08500003, "V": 11.0613243, "T": "2017-11-08T10:35:00", "BV": 0.9408145}, {"O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.08500003, "V": 65.27673645, "T": "2017-11-08T10:36:00", "BV": 5.54852325}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 3.66918512, "T": "2017-11-08T10:38:00", "BV": 0.31188082}, {"O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.085, "V": 218.73537774, "T": "2017-11-08T10:39:00", "BV": 18.59250854}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 0.19105869, "T": "2017-11-08T10:40:00", "BV": 0.01623997}, {"O": 0.08500003, "H": 0.08500003, "L": 0.0849894, "C": 0.0849894, "V": 0.08841582, "T": "2017-11-08T10:41:00", "BV": 0.00751452}, {"O": 0.08498363, "H": 0.08509999, "L": 0.08494225, "C": 0.08494225, "V": 2.15260102, "T": "2017-11-08T10:42:00", "BV": 0.18286007}, {"O": 0.08493999, "H": 0.08493999, "L": 0.08491, "C": 0.08491, "V": 2.85060084, "T": "2017-11-08T10:43:00", "BV": 0.24206913}, {"O": 0.08493999, "H": 0.0849894, "L": 0.0849, "C": 0.0849, "V": 4.04862031, "T": "2017-11-08T10:44:00", "BV": 0.34385466}, {"O": 0.08491, "H": 0.08491, "L": 0.0849, "C": 0.0849, "V": 0.51518103, "T": "2017-11-08T10:45:00", "BV": 0.04374057}, {"O": 0.0849, "H": 0.0849, "L": 0.08489298, "C": 0.08489298, "V": 15.54796115, "T": "2017-11-08T10:46:00", "BV": 1.32002155}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 5.12872448, "T": "2017-11-08T10:47:00", "BV": 0.43538465}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 71.88405969, "T": "2017-11-08T10:48:00", "BV": 6.10241292}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 4.62062865, "T": "2017-11-08T10:49:00", "BV": 0.39219112}, {"O": 0.08489121, "H": 0.0849, "L": 0.08486121, "C": 0.08487454, "V": 25.17207013, "T": "2017-11-08T10:50:00", "BV": 2.13690016}, {"O": 0.08487454, "H": 0.08487454, "L": 0.08486601, "C": 0.08486601, "V": 5.54189811, "T": "2017-11-08T10:51:00", "BV": 0.47036514}, {"O": 0.08487454, "H": 0.0851, "L": 0.08487454, "C": 0.085, "V": 5.17301121, "T": "2017-11-08T10:52:00", "BV": 0.44022264}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.85117382, "T": "2017-11-08T10:53:00", "BV": 0.07234977}, {"O": 0.08508263, "H": 0.0851, "L": 0.08508263, "C": 0.08508263, "V": 2.12823307, "T": "2017-11-08T10:54:00", "BV": 0.18109418}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.29169912, "T": "2017-11-08T10:55:00", "BV": 0.10992359}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.94629709, "T": "2017-11-08T10:56:00", "BV": 0.08052987}, {"O": 0.08509999, "H": 0.08509999, "L": 0.08493994, "C": 0.08493994, "V": 0.9623686, "T": "2017-11-08T10:57:00", "BV": 0.08185265}, {"O": 0.08493994, "H": 0.08493994, "L": 0.08493994, "C": 0.08493994, "V": 0.78468071, "T": "2017-11-08T10:58:00", "BV": 0.06665072}, {"O": 0.08493994, "H": 0.08493994, "L": 0.08486121, "C": 0.08486121, "V": 9.49003578, "T": "2017-11-08T10:59:00", "BV": 0.80540979}, {"O": 0.08486121, "H": 0.085, "L": 0.08486121, "C": 0.085, "V": 0.51, "T": "2017-11-08T11:00:00", "BV": 0.0432806}, {"O": 0.08498612, "H": 0.085, "L": 0.08498612, "C": 0.085, "V": 3.81121296, "T": "2017-11-08T11:01:00", "BV": 0.3239499}, {"O": 0.085, "H": 0.085, "L": 0.08486123, "C": 0.0849, "V": 0.62642059, "T": "2017-11-08T11:02:00", "BV": 0.0532313}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 10.64826843, "T": "2017-11-08T11:03:00", "BV": 0.90469725}, {"O": 0.084905, "H": 0.084905, "L": 0.084905, "C": 0.084905, "V": 0.82104995, "T": "2017-11-08T11:04:00", "BV": 0.06971124}, {"O": 0.085, "H": 0.085, "L": 0.08490002, "C": 0.08490002, "V": 1.41206962, "T": "2017-11-08T11:05:00", "BV": 0.11989161}, {"O": 0.08490002, "H": 0.08490002, "L": 0.08490002, "C": 0.08490002, "V": 6.28003988, "T": "2017-11-08T11:06:00", "BV": 0.53317549}, {"O": 0.08490002, "H": 0.084905, "L": 0.08490002, "C": 0.084905, "V": 0.6375, "T": "2017-11-08T11:07:00", "BV": 0.05412433}, {"O": 0.08490002, "H": 0.08490002, "L": 0.08490001, "C": 0.08490001, "V": 1.65896688, "T": "2017-11-08T11:08:00", "BV": 0.14084628}, {"O": 0.08490001, "H": 0.08490002, "L": 0.08490001, "C": 0.08490002, "V": 2.22563576, "T": "2017-11-08T11:09:00", "BV": 0.18895648}, {"O": 0.085, "H": 0.08509998, "L": 0.085, "C": 0.08509998, "V": 0.4732, "T": "2017-11-08T11:10:00", "BV": 0.0402693}, {"O": 0.08500001, "H": 0.0851, "L": 0.08500001, "C": 0.0851, "V": 25.80062779, "T": "2017-11-08T11:11:00", "BV": 2.19497018}, {"O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500003, "V": 1.51040553, "T": "2017-11-08T11:12:00", "BV": 0.12841214}, {"O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500004, "V": 12.35177244, "T": "2017-11-08T11:13:00", "BV": 1.05052961}, {"O": 0.08500004, "H": 0.08500004, "L": 0.08500003, "C": 0.08500003, "V": 2.92719197, "T": "2017-11-08T11:14:00", "BV": 0.24881139}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500002, "C": 0.08500003, "V": 6.64039803, "T": "2017-11-08T11:15:00", "BV": 0.56443398}, {"O": 0.08500003, "H": 0.085253, "L": 0.08500003, "C": 0.08525, "V": 7.01514419, "T": "2017-11-08T11:16:00", "BV": 0.59661982}, {"O": 0.0851, "H": 0.08525, "L": 0.08500003, "C": 0.08525, "V": 1.40509903, "T": "2017-11-08T11:17:00", "BV": 0.11956116}, {"O": 0.08525, "H": 0.08525, "L": 0.08525, "C": 0.08525, "V": 4.82167497, "T": "2017-11-08T11:18:00", "BV": 0.41104778}, {"O": 0.08523, "H": 0.08525, "L": 0.08510035, "C": 0.08510035, "V": 1.54638319, "T": "2017-11-08T11:19:00", "BV": 0.13167406}, {"O": 0.08510037, "H": 0.08510037, "L": 0.08510037, "C": 0.08510037, "V": 0.45083093, "T": "2017-11-08T11:20:00", "BV": 0.03836587}, {"O": 0.08510038, "H": 0.08516993, "L": 0.08510038, "C": 0.08516993, "V": 0.27545052, "T": "2017-11-08T11:21:00", "BV": 0.0234441}, {"O": 0.08516993, "H": 0.08516993, "L": 0.085005, "C": 0.085005, "V": 14.35314972, "T": "2017-11-08T11:22:00", "BV": 1.22055612}, {"O": 0.085005, "H": 0.08525, "L": 0.08500002, "C": 0.08500002, "V": 51.97190896, "T": "2017-11-08T11:23:00", "BV": 4.42044445}, {"O": 0.08516993, "H": 0.08516993, "L": 0.08516993, "C": 0.08516993, "V": 1.23909235, "T": "2017-11-08T11:24:00", "BV": 0.10553336}, {"O": 0.08516992, "H": 0.085245, "L": 0.08516992, "C": 0.085245, "V": 0.407, "T": "2017-11-08T11:25:00", "BV": 0.03469028}, {"O": 0.085245, "H": 0.08525, "L": 0.08500852, "C": 0.08525, "V": 2.96370166, "T": "2017-11-08T11:26:00", "BV": 0.25231395}, {"O": 0.08525, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 5.33312138, "T": "2017-11-08T11:27:00", "BV": 0.45460427}, {"O": 0.085237, "H": 0.085237, "L": 0.085233, "C": 0.085237, "V": 4.19373335, "T": "2017-11-08T11:28:00", "BV": 0.35744998}, {"O": 0.085237, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 49.84602906, "T": "2017-11-08T11:29:00", "BV": 4.24876497}, {"O": 0.085233, "H": 0.085237, "L": 0.085233, "C": 0.085233, "V": 0.310828, "T": "2017-11-08T11:30:00", "BV": 0.02649385}, {"O": 0.085233, "H": 0.085233, "L": 0.085233, "C": 0.085233, "V": 0.1, "T": "2017-11-08T11:31:00", "BV": 0.00852329}, {"O": 0.085233, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 1.43711273, "T": "2017-11-08T11:32:00", "BV": 0.12227425}, {"O": 0.08500002, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 5.77311161, "T": "2017-11-08T11:33:00", "BV": 0.49080771}, {"O": 0.08500001, "H": 0.08500002, "L": 0.085, "C": 0.08500002, "V": 3.43025021, "T": "2017-11-08T11:35:00", "BV": 0.29157125}, {"O": 0.085, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 8.32455595, "T": "2017-11-08T11:36:00", "BV": 0.70759031}, {"O": 0.085233, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 1.87828102, "T": "2017-11-08T11:37:00", "BV": 0.15988226}, {"O": 0.0851, "H": 0.085233, "L": 0.0851, "C": 0.0851, "V": 0.62832256, "T": "2017-11-08T11:38:00", "BV": 0.05347429}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 11.85810078, "T": "2017-11-08T11:39:00", "BV": 1.00798587}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.0, "T": "2017-11-08T11:40:00", "BV": 0.0851}, {"O": 0.085233, "H": 0.08525, "L": 0.085233, "C": 0.08525, "V": 0.6106712, "T": "2017-11-08T11:41:00", "BV": 0.05205214}, {"O": 0.085233, "H": 0.08525, "L": 0.085, "C": 0.08518959, "V": 6.13178848, "T": "2017-11-08T11:42:00", "BV": 0.52121258}, {"O": 0.08524999, "H": 0.08525, "L": 0.0851896, "C": 0.0851896, "V": 1.03724335, "T": "2017-11-08T11:44:00", "BV": 0.08842353}, {"O": 0.08525, "H": 0.08525, "L": 0.08518959, "C": 0.0851896, "V": 1.11563659, "T": "2017-11-08T11:45:00", "BV": 0.09506108}, {"O": 0.08525, "H": 0.08525, "L": 0.08515537, "C": 0.08515537, "V": 8.90596076, "T": "2017-11-08T11:46:00", "BV": 0.75909946}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 0.05886299, "T": "2017-11-08T11:47:00", "BV": 0.00501277}, {"O": 0.08516, "H": 0.08519, "L": 0.08516, "C": 0.08516, "V": 14.63273011, "T": "2017-11-08T11:48:00", "BV": 1.24613211}, {"O": 0.08524999, "H": 0.08524999, "L": 0.08516, "C": 0.08516, "V": 4.08425463, "T": "2017-11-08T11:49:00", "BV": 0.34793179}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 2.28173918, "T": "2017-11-08T11:50:00", "BV": 0.19431287}, {"O": 0.08516, "H": 0.0852, "L": 0.08516, "C": 0.0852, "V": 3.30058841, "T": "2017-11-08T11:51:00", "BV": 0.28109889}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 21.317734, "T": "2017-11-08T11:52:00", "BV": 1.81541821}, {"O": 0.08516, "H": 0.08516, "L": 0.08515537, "C": 0.08516, "V": 8.16408017, "T": "2017-11-08T11:53:00", "BV": 0.69524963}, {"O": 0.08515537, "H": 0.08515537, "L": 0.085, "C": 0.085, "V": 2.14310094, "T": "2017-11-08T11:54:00", "BV": 0.18221992}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 31.751726, "T": "2017-11-08T11:55:00", "BV": 2.69889666}, {"O": 0.085, "H": 0.08512998, "L": 0.085, "C": 0.085, "V": 2.87271323, "T": "2017-11-08T11:56:00", "BV": 0.24418147}, {"O": 0.085, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 21.99292616, "T": "2017-11-08T11:57:00", "BV": 1.86939872}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 26.96291782, "T": "2017-11-08T11:58:00", "BV": 2.29121872}, {"O": 0.085, "H": 0.08512595, "L": 0.085, "C": 0.08512595, "V": 0.09499118, "T": "2017-11-08T11:59:00", "BV": 0.0080825}, {"O": 0.0849001, "H": 0.0849001, "L": 0.0849, "C": 0.0849, "V": 2.28558581, "T": "2017-11-08T12:00:00", "BV": 0.19404623}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 13.08446942, "T": "2017-11-08T12:01:00", "BV": 1.11087201}, {"O": 0.0849, "H": 0.08499999, "L": 0.0849, "C": 0.08499999, "V": 3.14707801, "T": "2017-11-08T12:02:00", "BV": 0.2673869}, {"O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.77648048, "T": "2017-11-08T12:03:00", "BV": 0.06592317}, {"O": 0.0849, "H": 0.08499998, "L": 0.084845, "C": 0.08499998, "V": 17.90611301, "T": "2017-11-08T12:04:00", "BV": 1.52018219}, {"O": 0.0849001, "H": 0.0849001, "L": 0.08483982, "C": 0.08483982, "V": 18.84057236, "T": "2017-11-08T12:05:00", "BV": 1.59854482}, {"O": 0.08483982, "H": 0.08483982, "L": 0.08480972, "C": 0.08480972, "V": 29.03668162, "T": "2017-11-08T12:06:00", "BV": 2.46342098}, {"O": 0.08480012, "H": 0.084995, "L": 0.08480012, "C": 0.084995, "V": 47.76191739, "T": "2017-11-08T12:07:00", "BV": 4.05708014}, {"O": 0.084995, "H": 0.084995, "L": 0.0849, "C": 0.0849, "V": 58.55534224, "T": "2017-11-08T12:08:00", "BV": 4.9768754}, {"O": 0.0849, "H": 0.08499499, "L": 0.08480012, "C": 0.08499499, "V": 1.31516058, "T": "2017-11-08T12:09:00", "BV": 0.11169165}, {"O": 0.08499499, "H": 0.08499499, "L": 0.084805, "C": 0.084805, "V": 12.36561428, "T": "2017-11-08T12:11:00", "BV": 1.05089561}, {"O": 0.08499496, "H": 0.08499496, "L": 0.084802, "C": 0.084805, "V": 4.80248874, "T": "2017-11-08T12:12:00", "BV": 0.40728151}, {"O": 0.084805, "H": 0.084985, "L": 0.08480012, "C": 0.08480012, "V": 43.97381705, "T": "2017-11-08T12:13:00", "BV": 3.73486652}, {"O": 0.084805, "H": 0.08497999, "L": 0.08480012, "C": 0.08480012, "V": 7.31242166, "T": "2017-11-08T12:14:00", "BV": 0.62010964}, {"O": 0.08480012, "H": 0.08480012, "L": 0.0848, "C": 0.0848, "V": 4.0030168, "T": "2017-11-08T12:15:00", "BV": 0.33945608}, {"O": 0.08478453, "H": 0.0848, "L": 0.08475, "C": 0.0848, "V": 3.404561, "T": "2017-11-08T12:16:00", "BV": 0.28870363}, {"O": 0.08478874, "H": 0.08478874, "L": 0.08475, "C": 0.08475, "V": 0.239579, "T": "2017-11-08T12:17:00", "BV": 0.0203122}, {"O": 0.08475, "H": 0.08475, "L": 0.08466, "C": 0.08466, "V": 8.66498181, "T": "2017-11-08T12:18:00", "BV": 0.73389639}, {"O": 0.08466, "H": 0.08466, "L": 0.0845987, "C": 0.0845987, "V": 8.98388897, "T": "2017-11-08T12:19:00", "BV": 0.76016742}, {"O": 0.08466, "H": 0.08466, "L": 0.08457948, "C": 0.084655, "V": 16.48635211, "T": "2017-11-08T12:20:00", "BV": 1.39481029}, {"O": 0.0846, "H": 0.08466529, "L": 0.0846, "C": 0.08466529, "V": 28.96736013, "T": "2017-11-08T12:21:00", "BV": 2.45162861}, {"O": 0.08466, "H": 0.08466529, "L": 0.08456225, "C": 0.0846, "V": 7.98166696, "T": "2017-11-08T12:22:00", "BV": 0.67556446}, {"O": 0.0846, "H": 0.0846, "L": 0.08454317, "C": 0.08454327, "V": 21.51144756, "T": "2017-11-08T12:23:00", "BV": 1.81914163}, {"O": 0.08454327, "H": 0.08454327, "L": 0.0844999, "C": 0.0845, "V": 69.26165872, "T": "2017-11-08T12:24:00", "BV": 5.85339897}, {"O": 0.0845, "H": 0.0845, "L": 0.08449999, "C": 0.0845, "V": 7.82458196, "T": "2017-11-08T12:25:00", "BV": 0.6611771}, {"O": 0.0845, "H": 0.0845, "L": 0.08444184, "C": 0.0845, "V": 13.21992909, "T": "2017-11-08T12:26:00", "BV": 1.11695706}, {"O": 0.0845, "H": 0.0845, "L": 0.0841111, "C": 0.0841111, "V": 179.79181188, "T": "2017-11-08T12:27:00", "BV": 15.15531169}, {"O": 0.0844, "H": 0.0844, "L": 0.08401, "C": 0.08416409, "V": 85.53451865, "T": "2017-11-08T12:28:00", "BV": 7.19432293}, {"O": 0.08416409, "H": 0.08432, "L": 0.084, "C": 0.084, "V": 174.53049853, "T": "2017-11-08T12:29:00", "BV": 14.66132033}, {"O": 0.08407, "H": 0.08432, "L": 0.084, "C": 0.08432, "V": 39.31469821, "T": "2017-11-08T12:30:00", "BV": 3.30450848}, {"O": 0.08407, "H": 0.084071, "L": 0.08396532, "C": 0.084, "V": 19.90383958, "T": "2017-11-08T12:31:00", "BV": 1.67254488}, {"O": 0.084, "H": 0.084, "L": 0.08396033, "C": 0.08396399, "V": 39.8718876, "T": "2017-11-08T12:32:00", "BV": 3.34791187}, {"O": 0.08396145, "H": 0.08396145, "L": 0.08396033, "C": 0.08396033, "V": 4.37569407, "T": "2017-11-08T12:33:00", "BV": 0.36738932}, {"O": 0.08396033, "H": 0.08396033, "L": 0.08395859, "C": 0.0839586, "V": 7.59053653, "T": "2017-11-08T12:34:00", "BV": 0.63729077}, {"O": 0.0839586, "H": 0.08396532, "L": 0.0839586, "C": 0.08396532, "V": 16.10716637, "T": "2017-11-08T12:35:00", "BV": 1.35238065}, {"O": 0.08432, "H": 0.08432, "L": 0.08392, "C": 0.084319, "V": 29.22035197, "T": "2017-11-08T12:36:00", "BV": 2.45275795}, {"O": 0.084319, "H": 0.084319, "L": 0.084319, "C": 0.084319, "V": 1.42169376, "T": "2017-11-08T12:37:00", "BV": 0.11987576}, {"O": 0.08431899, "H": 0.08431899, "L": 0.0839, "C": 0.0839, "V": 81.36860212, "T": "2017-11-08T12:38:00", "BV": 6.82722922}, {"O": 0.0839, "H": 0.0839, "L": 0.08389317, "C": 0.0839, "V": 35.65287538, "T": "2017-11-08T12:39:00", "BV": 2.99127481}, {"O": 0.08389998, "H": 0.08407449, "L": 0.08389316, "C": 0.08389998, "V": 14.30901524, "T": "2017-11-08T12:40:00", "BV": 1.20055621}, {"O": 0.08407449, "H": 0.08407868, "L": 0.08407449, "C": 0.08407868, "V": 0.52558872, "T": "2017-11-08T12:41:00", "BV": 0.04418905}, {"O": 0.08407558, "H": 0.08407558, "L": 0.08407449, "C": 0.08407558, "V": 15.98388205, "T": "2017-11-08T12:42:00", "BV": 1.34385352}, {"O": 0.08407558, "H": 0.08407558, "L": 0.084075, "C": 0.084075, "V": 10.08858166, "T": "2017-11-08T12:43:00", "BV": 0.84819752}, {"O": 0.084075, "H": 0.08407868, "L": 0.08385871, "C": 0.08407868, "V": 33.17498905, "T": "2017-11-08T12:44:00", "BV": 2.78661812}, {"O": 0.08407868, "H": 0.08409665, "L": 0.08407868, "C": 0.08409339, "V": 0.96724156, "T": "2017-11-08T12:45:00", "BV": 0.08133015}, {"O": 0.08408354, "H": 0.08409339, "L": 0.084, "C": 0.084, "V": 0.33824524, "T": "2017-11-08T12:46:00", "BV": 0.0284236}, {"O": 0.084, "H": 0.08432, "L": 0.0835, "C": 0.08366701, "V": 81.84073947, "T": "2017-11-08T12:47:00", "BV": 6.84544881}, {"O": 0.083702, "H": 0.08432, "L": 0.083667, "C": 0.084315, "V": 15.63441939, "T": "2017-11-08T12:48:00", "BV": 1.30997254}, {"O": 0.08393, "H": 0.08431497, "L": 0.08366701, "C": 0.08431497, "V": 0.69145538, "T": "2017-11-08T12:49:00", "BV": 0.05791467}, {"O": 0.08431497, "H": 0.08432, "L": 0.084085, "C": 0.084085, "V": 0.08206787, "T": "2017-11-08T12:50:00", "BV": 0.0069154}, {"O": 0.08366703, "H": 0.08389998, "L": 0.08366701, "C": 0.08366701, "V": 6.93503983, "T": "2017-11-08T12:51:00", "BV": 0.58025733}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 39.61106885, "T": "2017-11-08T12:52:00", "BV": 3.31565606}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08389998, "C": 0.08389998, "V": 1.58850506, "T": "2017-11-08T12:53:00", "BV": 0.13327551}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08366707, "C": 0.08389998, "V": 1.56694817, "T": "2017-11-08T12:54:00", "BV": 0.13144358}, {"O": 0.08389997, "H": 0.08389997, "L": 0.08368202, "C": 0.08368202, "V": 0.45294031, "T": "2017-11-08T12:55:00", "BV": 0.03799013}, {"O": 0.08368201, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 28.73698215, "T": "2017-11-08T12:56:00", "BV": 2.40650643}, {"O": 0.0839, "H": 0.08401, "L": 0.083667, "C": 0.083667, "V": 35.73525932, "T": "2017-11-08T12:57:00", "BV": 2.99734347}, {"O": 0.0839, "H": 0.0839, "L": 0.08367204, "C": 0.08367204, "V": 5.61647705, "T": "2017-11-08T12:58:00", "BV": 0.47015819}, {"O": 0.08405927, "H": 0.08405927, "L": 0.08398398, "C": 0.08398398, "V": 0.7730997, "T": "2017-11-08T12:59:00", "BV": 0.06497488}, {"O": 0.08398398, "H": 0.08405927, "L": 0.08398398, "C": 0.08405927, "V": 25.60856401, "T": "2017-11-08T13:00:00", "BV": 2.15247438}, {"O": 0.084085, "H": 0.08418354, "L": 0.08366702, "C": 0.08418354, "V": 11.29401892, "T": "2017-11-08T13:01:00", "BV": 0.94968146}, {"O": 0.08430496, "H": 0.08439499, "L": 0.08430496, "C": 0.08439495, "V": 12.85489586, "T": "2017-11-08T13:02:00", "BV": 1.08451213}, {"O": 0.08439499, "H": 0.08455082, "L": 0.08439495, "C": 0.08455082, "V": 0.62263192, "T": "2017-11-08T13:03:00", "BV": 0.05256124}, {"O": 0.08445154, "H": 0.08455081, "L": 0.08439495, "C": 0.08439495, "V": 4.5952401, "T": "2017-11-08T13:04:00", "BV": 0.38790078}, {"O": 0.08445154, "H": 0.08445154, "L": 0.08445154, "C": 0.08445154, "V": 0.1, "T": "2017-11-08T13:05:00", "BV": 0.00844515}, {"O": 0.08400001, "H": 0.08400001, "L": 0.08400001, "C": 0.08400001, "V": 2.00535666, "T": "2017-11-08T13:06:00", "BV": 0.16844997}, {"O": 0.08410001, "H": 0.08410001, "L": 0.08400002, "C": 0.08401003, "V": 3.5818868, "T": "2017-11-08T13:07:00", "BV": 0.3009653}, {"O": 0.08401501, "H": 0.08445154, "L": 0.08401501, "C": 0.0844515, "V": 3.80197521, "T": "2017-11-08T13:08:00", "BV": 0.32105691}, {"O": 0.0844515, "H": 0.08445154, "L": 0.08439495, "C": 0.084447, "V": 8.5072974, "T": "2017-11-08T13:09:00", "BV": 0.71844478}, {"O": 0.08439495, "H": 0.084447, "L": 0.08439495, "C": 0.08439495, "V": 3.5663586, "T": "2017-11-08T13:10:00", "BV": 0.30103122}, {"O": 0.08439495, "H": 0.0844515, "L": 0.0840435, "C": 0.08405421, "V": 9.41796482, "T": "2017-11-08T13:11:00", "BV": 0.7939932}, {"O": 0.08405432, "H": 0.08405432, "L": 0.08405422, "C": 0.08405422, "V": 0.1, "T": "2017-11-08T13:12:00", "BV": 0.00840542}, {"O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 0.98808962, "T": "2017-11-08T13:13:00", "BV": 0.08344562}, {"O": 0.08445148, "H": 0.08445148, "L": 0.084, "C": 0.08445145, "V": 9.76638553, "T": "2017-11-08T13:14:00", "BV": 0.82083396}, {"O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445145, "V": 1.29194063, "T": "2017-11-08T13:15:00", "BV": 0.10910626}, {"O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445147, "V": 2.61933711, "T": "2017-11-08T13:16:00", "BV": 0.22120683}, {"O": 0.08445148, "H": 0.0844515, "L": 0.08445147, "C": 0.08445148, "V": 17.07420984, "T": "2017-11-08T13:17:00", "BV": 1.4419422}, {"O": 0.0844515, "H": 0.08455082, "L": 0.0844515, "C": 0.08455082, "V": 13.84050357, "T": "2017-11-08T13:18:00", "BV": 1.16915235}, {"O": 0.08455082, "H": 0.08455082, "L": 0.08455082, "C": 0.08455082, "V": 0.19709065, "T": "2017-11-08T13:19:00", "BV": 0.01666416}, {"O": 0.08455082, "H": 0.08455082, "L": 0.084456, "C": 0.08455082, "V": 12.84945441, "T": "2017-11-08T13:20:00", "BV": 1.08640442}, {"O": 0.08445147, "H": 0.08455083, "L": 0.08445147, "C": 0.08455083, "V": 10.67497956, "T": "2017-11-08T13:21:00", "BV": 0.90157234}, {"O": 0.08462035, "H": 0.08462035, "L": 0.08462035, "C": 0.08462035, "V": 0.13442599, "T": "2017-11-08T13:22:00", "BV": 0.01137516}, {"O": 0.0846722, "H": 0.08471297, "L": 0.0846722, "C": 0.08471297, "V": 5.20436826, "T": "2017-11-08T13:23:00", "BV": 0.44082459}, {"O": 0.08478489, "H": 0.0848, "L": 0.08471297, "C": 0.0848, "V": 6.71116535, "T": "2017-11-08T13:24:00", "BV": 0.56868749}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 3.994e-05, "T": "2017-11-08T13:25:00", "BV": 3.38e-06}, {"O": 0.08471299, "H": 0.08482, "L": 0.08471299, "C": 0.08482, "V": 3.48281212, "T": "2017-11-08T13:26:00", "BV": 0.29522471}, {"O": 0.08471299, "H": 0.084795, "L": 0.084456, "C": 0.08471299, "V": 14.0514496, "T": "2017-11-08T13:27:00", "BV": 1.18923379}, {"O": 0.08471299, "H": 0.08478, "L": 0.08471299, "C": 0.08478, "V": 17.45640907, "T": "2017-11-08T13:28:00", "BV": 1.47977983}, {"O": 0.08478, "H": 0.08478, "L": 0.08478, "C": 0.08478, "V": 4.11604421, "T": "2017-11-08T13:29:00", "BV": 0.34895821}, {"O": 0.08477499, "H": 0.08477499, "L": 0.0845, "C": 0.08465701, "V": 1.54137721, "T": "2017-11-08T13:30:00", "BV": 0.13042229}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 4.29077451, "T": "2017-11-08T13:31:00", "BV": 0.36257044}, {"O": 0.08451, "H": 0.08471999, "L": 0.08451, "C": 0.08471999, "V": 5.33203139, "T": "2017-11-08T13:32:00", "BV": 0.45145059}, {"O": 0.08451, "H": 0.08464649, "L": 0.08451, "C": 0.08451, "V": 5.015526, "T": "2017-11-08T13:33:00", "BV": 0.4238669}, {"O": 0.08450501, "H": 0.08451, "L": 0.08450001, "C": 0.08451, "V": 21.15829068, "T": "2017-11-08T13:34:00", "BV": 1.78798124}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 14.14044934, "T": "2017-11-08T13:35:00", "BV": 1.19486807}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 4.891962, "T": "2017-11-08T13:36:00", "BV": 0.41337078}, {"O": 0.084505, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 11.42698062, "T": "2017-11-08T13:37:00", "BV": 0.96561509}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.5, "T": "2017-11-08T13:38:00", "BV": 0.88724999}, {"O": 0.08450002, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 5.01490317, "T": "2017-11-08T13:39:00", "BV": 0.42380033}, {"O": 0.084587, "H": 0.084587, "L": 0.0845, "C": 0.0845, "V": 3.37211242, "T": "2017-11-08T13:40:00", "BV": 0.28504538}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 31.75771236, "T": "2017-11-08T13:41:00", "BV": 2.68352681}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 17.46171188, "T": "2017-11-08T13:42:00", "BV": 1.47551464}, {"O": 0.0845, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 283.11105304, "T": "2017-11-08T13:43:00", "BV": 23.9228839}, {"O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 14.83429106, "T": "2017-11-08T13:44:00", "BV": 1.25307593}, {"O": 0.08445147, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 40.66491849, "T": "2017-11-08T13:45:00", "BV": 3.43421268}, {"O": 0.0845, "H": 0.0845001, "L": 0.084461, "C": 0.0845001, "V": 10.94698076, "T": "2017-11-08T13:46:00", "BV": 0.92501966}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0845001, "C": 0.0845001, "V": 1.05264769, "T": "2017-11-08T13:47:00", "BV": 0.08894883}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0844515, "C": 0.0844515, "V": 13.46963885, "T": "2017-11-08T13:48:00", "BV": 1.13770339}, {"O": 0.0844515, "H": 0.0845, "L": 0.0844515, "C": 0.0844515, "V": 23.93168399, "T": "2017-11-08T13:49:00", "BV": 2.02111224}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 6.95272742, "T": "2017-11-08T13:50:00", "BV": 0.58716802}, {"O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445147, "V": 3.67982074, "T": "2017-11-08T13:51:00", "BV": 0.31076625}, {"O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445148, "V": 0.62971234, "T": "2017-11-08T13:52:00", "BV": 0.05318013}, {"O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 1.6778, "T": "2017-11-08T13:53:00", "BV": 0.14169269}, {"O": 0.0844515, "H": 0.0844515, "L": 0.08445147, "C": 0.08445147, "V": 12.83307157, "T": "2017-11-08T13:54:00", "BV": 1.08377184}, {"O": 0.08458688, "H": 0.08458688, "L": 0.08458688, "C": 0.08458688, "V": 5.88244626, "T": "2017-11-08T13:55:00", "BV": 0.49757773}, {"O": 0.08445147, "H": 0.08458679, "L": 0.08445147, "C": 0.08458599, "V": 3.01081812, "T": "2017-11-08T13:56:00", "BV": 0.25429177}, {"O": 0.08445147, "H": 0.08458595, "L": 0.08445147, "C": 0.08458595, "V": 4.95715834, "T": "2017-11-08T13:57:00", "BV": 0.41883105}, {"O": 0.08458679, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 7.45063999, "T": "2017-11-08T13:59:00", "BV": 0.62935354}, {"O": 0.08445147, "H": 0.084456, "L": 0.08445147, "C": 0.08445147, "V": 11.57310665, "T": "2017-11-08T14:00:00", "BV": 0.97739914}, {"O": 0.08445147, "H": 0.08458699, "L": 0.08445147, "C": 0.08445147, "V": 14.66128274, "T": "2017-11-08T14:01:00", "BV": 1.23819788}, {"O": 0.084461, "H": 0.08458889, "L": 0.084461, "C": 0.08458889, "V": 24.39535075, "T": "2017-11-08T14:02:00", "BV": 2.06338816}, {"O": 0.08458888, "H": 0.08458888, "L": 0.08447, "C": 0.0845, "V": 4.33774214, "T": "2017-11-08T14:05:00", "BV": 0.36686031}, {"O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 2.80446266, "T": "2017-11-08T14:06:00", "BV": 0.23696493}, {"O": 0.0845, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 19.01592136, "T": "2017-11-08T14:07:00", "BV": 1.60681001}, {"O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.08448, "V": 1.29410438, "T": "2017-11-08T14:08:00", "BV": 0.10933463}, {"O": 0.08448, "H": 0.08448, "L": 0.08448, "C": 0.08448, "V": 0.0870728, "T": "2017-11-08T14:09:00", "BV": 0.00735591}, {"O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.16201201, "T": "2017-11-08T14:10:00", "BV": 0.09817167}, {"O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.42543337, "T": "2017-11-08T14:11:00", "BV": 0.12042304}, {"O": 0.08449999, "H": 0.08449999, "L": 0.08447, "C": 0.08449999, "V": 7.04498887, "T": "2017-11-08T14:12:00", "BV": 0.59520506}, {"O": 0.08449999, "H": 0.08449999, "L": 0.08448999, "C": 0.08448999, "V": 1.09546858, "T": "2017-11-08T14:13:00", "BV": 0.09255707}, {"O": 0.08448999, "H": 0.08448999, "L": 0.084461, "C": 0.084461, "V": 4.99902031, "T": "2017-11-08T14:14:00", "BV": 0.42234044}, {"O": 0.084461, "H": 0.08447, "L": 0.08446, "C": 0.08446, "V": 1.47728703, "T": "2017-11-08T14:15:00", "BV": 0.12477327}, {"O": 0.08446, "H": 0.084461, "L": 0.08445147, "C": 0.08445147, "V": 29.1499593, "T": "2017-11-08T14:16:00", "BV": 2.46175805}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 0.279, "T": "2017-11-08T14:17:00", "BV": 0.02356196}, {"O": 0.08446099, "H": 0.08449999, "L": 0.08446099, "C": 0.08446099, "V": 2.49683899, "T": "2017-11-08T14:18:00", "BV": 0.21090839}, {"O": 0.08446099, "H": 0.08446099, "L": 0.08445147, "C": 0.08445147, "V": 13.94813484, "T": "2017-11-08T14:19:00", "BV": 1.177953}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 13.57105233, "T": "2017-11-08T14:20:00", "BV": 1.1460953}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 2.26170545, "T": "2017-11-08T14:21:00", "BV": 0.19100434}, {"O": 0.08446, "H": 0.0845, "L": 0.08445147, "C": 0.0845, "V": 15.1859704, "T": "2017-11-08T14:22:00", "BV": 1.28299508}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.09144927, "T": "2017-11-08T14:23:00", "BV": 0.00772746}, {"O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 6.04280062, "T": "2017-11-08T14:24:00", "BV": 0.51032406}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.825953, "T": "2017-11-08T14:25:00", "BV": 0.06979302}, {"O": 0.0845, "H": 0.0845, "L": 0.0844999, "C": 0.0844999, "V": 5.17747841, "T": "2017-11-08T14:26:00", "BV": 0.43749684}, {"O": 0.0844999, "H": 0.0845, "L": 0.08445148, "C": 0.0845, "V": 30.35177437, "T": "2017-11-08T14:27:00", "BV": 2.56470955}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 22.48315763, "T": "2017-11-08T14:28:00", "BV": 1.89982677}, {"O": 0.084456, "H": 0.08458889, "L": 0.084456, "C": 0.08458889, "V": 18.06181737, "T": "2017-11-08T14:29:00", "BV": 1.52728637}, {"O": 0.0847, "H": 0.0847, "L": 0.0846, "C": 0.0847, "V": 13.99496592, "T": "2017-11-08T14:30:00", "BV": 1.18521197}, {"O": 0.08469998, "H": 0.08469999, "L": 0.0846, "C": 0.0846, "V": 0.30338711, "T": "2017-11-08T14:31:00", "BV": 0.02568164}, {"O": 0.084456, "H": 0.084456, "L": 0.08445147, "C": 0.084456, "V": 31.03125752, "T": "2017-11-08T14:32:00", "BV": 2.62067807}, {"O": 0.084456, "H": 0.084456, "L": 0.084456, "C": 0.084456, "V": 3.0, "T": "2017-11-08T14:33:00", "BV": 0.25336799}, {"O": 0.084456, "H": 0.08469999, "L": 0.084456, "C": 0.08469999, "V": 14.83084595, "T": "2017-11-08T14:34:00", "BV": 1.25606805}, {"O": 0.08469997, "H": 0.08469998, "L": 0.08469997, "C": 0.08469998, "V": 20.38285528, "T": "2017-11-08T14:35:00", "BV": 1.72642742}, {"O": 0.08469997, "H": 0.08469997, "L": 0.084456, "C": 0.0845, "V": 0.18375553, "T": "2017-11-08T14:36:00", "BV": 0.01555121}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.58161621, "T": "2017-11-08T14:37:00", "BV": 0.04914656}, {"O": 0.0845, "H": 0.08453069, "L": 0.0845, "C": 0.0845, "V": 0.54946738, "T": "2017-11-08T14:38:00", "BV": 0.04643472}, {"O": 0.08453, "H": 0.08457298, "L": 0.08453, "C": 0.08457298, "V": 0.3572167, "T": "2017-11-08T14:39:00", "BV": 0.03019972}, {"O": 0.08457298, "H": 0.08457298, "L": 0.08451001, "C": 0.08451001, "V": 0.81204768, "T": "2017-11-08T14:40:00", "BV": 0.06865312}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451, "C": 0.08451, "V": 3.12662623, "T": "2017-11-08T14:41:00", "BV": 0.26423117}, {"O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 6.72121011, "T": "2017-11-08T14:42:00", "BV": 0.56798083}, {"O": 0.0845, "H": 0.0845, "L": 0.084456, "C": 0.084456, "V": 5.45365441, "T": "2017-11-08T14:43:00", "BV": 0.46064357}, {"O": 0.08445601, "H": 0.08445601, "L": 0.08445147, "C": 0.08445601, "V": 119.25980609, "T": "2017-11-08T14:44:00", "BV": 10.07166836}, {"O": 0.08445601, "H": 0.08451001, "L": 0.08445601, "C": 0.08451001, "V": 10.3241114, "T": "2017-11-08T14:45:00", "BV": 0.87235069}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 0.50206491, "T": "2017-11-08T14:46:00", "BV": 0.04242951}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08445147, "C": 0.08445605, "V": 5.96379769, "T": "2017-11-08T14:47:00", "BV": 0.50370363}, {"O": 0.08445605, "H": 0.08445605, "L": 0.08445605, "C": 0.08445605, "V": 2.31737866, "T": "2017-11-08T14:48:00", "BV": 0.19571663}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.05237276, "T": "2017-11-08T14:49:00", "BV": 0.00442549}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.81449848, "T": "2017-11-08T14:50:00", "BV": 0.0688251}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 5.70695006, "T": "2017-11-08T14:51:00", "BV": 0.48223727}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 12.23555441, "T": "2017-11-08T14:52:00", "BV": 1.03390603}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 8.34020901, "T": "2017-11-08T14:53:00", "BV": 0.70475555}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 2.39871933, "T": "2017-11-08T14:54:00", "BV": 0.20270076}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 3.30561812, "T": "2017-11-08T14:55:00", "BV": 0.27932825}, {"O": 0.0845, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 7.5803735, "T": "2017-11-08T14:56:00", "BV": 0.6405575}, {"O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.08451, "V": 5.87102023, "T": "2017-11-08T14:57:00", "BV": 0.49615794}, {"O": 0.08451, "H": 0.08451001, "L": 0.08451, "C": 0.08451001, "V": 2.8240318, "T": "2017-11-08T14:58:00", "BV": 0.23865894}, {"O": 0.08451, "H": 0.08451, "L": 0.08451, "C": 0.08451, "V": 0.14224189, "T": "2017-11-08T14:59:00", "BV": 0.01202085}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.36895245, "T": "2017-11-08T15:00:00", "BV": 0.87617647}, {"O": 0.08451, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 0.0407341, "T": "2017-11-08T15:01:00", "BV": 0.00344223}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 3.53497842, "T": "2017-11-08T15:02:00", "BV": 0.29870567}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 4.62717275, "T": "2017-11-08T15:03:00", "BV": 0.39100661}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 1.22770694, "T": "2017-11-08T15:04:00", "BV": 0.1037535}, {"O": 0.084505, "H": 0.084505, "L": 0.08450499, "C": 0.084505, "V": 7.67492694, "T": "2017-11-08T15:05:00", "BV": 0.64856967}, {"O": 0.084505, "H": 0.08451001, "L": 0.084505, "C": 0.08451001, "V": 13.65269991, "T": "2017-11-08T15:07:00", "BV": 1.15378432}, {"O": 0.08451001, "H": 0.08451001, "L": 0.084505, "C": 0.084505, "V": 10.78629333, "T": "2017-11-08T15:08:00", "BV": 0.91153074}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 7.04771095, "T": "2017-11-08T15:09:00", "BV": 0.59560211}, {"O": 0.084505, "H": 0.08458988, "L": 0.084505, "C": 0.08458988, "V": 4.30671435, "T": "2017-11-08T15:10:00", "BV": 0.36403138}, {"O": 0.08458988, "H": 0.08458988, "L": 0.08450001, "C": 0.08450001, "V": 11.76272982, "T": "2017-11-08T15:11:00", "BV": 0.99411598}, {"O": 0.08450002, "H": 0.08458988, "L": 0.08450002, "C": 0.084505, "V": 7.49397381, "T": "2017-11-08T15:12:00", "BV": 0.63327527}, {"O": 0.08458988, "H": 0.0846, "L": 0.08450001, "C": 0.08450001, "V": 13.03789025, "T": "2017-11-08T15:13:00", "BV": 1.1019502}, {"O": 0.084505, "H": 0.08466667, "L": 0.084505, "C": 0.08466667, "V": 1.87001804, "T": "2017-11-08T15:15:00", "BV": 0.15830227}, {"O": 0.08466666, "H": 0.08466667, "L": 0.08450001, "C": 0.08466667, "V": 48.24151128, "T": "2017-11-08T15:16:00", "BV": 4.07766769}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 1.1, "T": "2017-11-08T15:17:00", "BV": 0.09316986}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469988, "V": 11.94309885, "T": "2017-11-08T15:18:00", "BV": 1.01157915}, {"O": 0.08469988, "H": 0.08469988, "L": 0.08469988, "C": 0.08469988, "V": 9.16186655, "T": "2017-11-08T15:19:00", "BV": 0.77600892}, {"O": 0.08469988, "H": 0.08469988, "L": 0.084675, "C": 0.08469988, "V": 7.28334734, "T": "2017-11-08T15:20:00", "BV": 0.61684701}, {"O": 0.084675, "H": 0.08474579, "L": 0.084675, "C": 0.08474579, "V": 9.01450529, "T": "2017-11-08T15:21:00", "BV": 0.76342967}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 2.46890743, "T": "2017-11-08T15:22:00", "BV": 0.20911628}, {"O": 0.08469998, "H": 0.0847799, "L": 0.08469997, "C": 0.0847799, "V": 2.08847324, "T": "2017-11-08T15:23:00", "BV": 0.17703769}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 0.10729739, "T": "2017-11-08T15:24:00", "BV": 0.00909664}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 1.54283334, "T": "2017-11-08T15:25:00", "BV": 0.13080124}, {"O": 0.08478, "H": 0.08478, "L": 0.08477989, "C": 0.0847799, "V": 4.6031151, "T": "2017-11-08T15:26:00", "BV": 0.39025162}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 2.38804434, "T": "2017-11-08T15:27:00", "BV": 0.20245813}, {"O": 0.0847799, "H": 0.08478, "L": 0.0847799, "C": 0.08478, "V": 2.15270778, "T": "2017-11-08T15:28:00", "BV": 0.18250644}, {"O": 0.0848, "H": 0.0848, "L": 0.08478, "C": 0.08478, "V": 13.1880027, "T": "2017-11-08T15:29:00", "BV": 1.11810121}, {"O": 0.08488429, "H": 0.08488614, "L": 0.08488429, "C": 0.08488429, "V": 1.22761525, "T": "2017-11-08T15:30:00", "BV": 0.10420547}, {"O": 0.08488429, "H": 0.08488429, "L": 0.08486486, "C": 0.08486486, "V": 2.0063038, "T": "2017-11-08T15:31:00", "BV": 0.17029481}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 0.03, "T": "2017-11-08T15:32:00", "BV": 0.00254594}, {"O": 0.08488429, "H": 0.08488614, "L": 0.0847799, "C": 0.0847799, "V": 5.31846684, "T": "2017-11-08T15:33:00", "BV": 0.4511742}, {"O": 0.0847799, "H": 0.08486485, "L": 0.0847799, "C": 0.08486485, "V": 1.56235083, "T": "2017-11-08T15:34:00", "BV": 0.13258675}, {"O": 0.08486485, "H": 0.08490276, "L": 0.08486485, "C": 0.08490276, "V": 12.24783915, "T": "2017-11-08T15:35:00", "BV": 1.03971738}, {"O": 0.08490276, "H": 0.08499497, "L": 0.08490276, "C": 0.08499497, "V": 3.0505247, "T": "2017-11-08T15:36:00", "BV": 0.25924944}, {"O": 0.08490879, "H": 0.08499497, "L": 0.08490879, "C": 0.08499497, "V": 5.69622382, "T": "2017-11-08T15:37:00", "BV": 0.48409916}, {"O": 0.08499497, "H": 0.08499499, "L": 0.08490882, "C": 0.08499499, "V": 15.59647958, "T": "2017-11-08T15:38:00", "BV": 1.32561818}, {"O": 0.084995, "H": 0.08499999, "L": 0.084995, "C": 0.08499999, "V": 32.40885653, "T": "2017-11-08T15:39:00", "BV": 2.75463664}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.085, "V": 2.69435478, "T": "2017-11-08T15:40:00", "BV": 0.2290201}, {"O": 0.08499999, "H": 0.085, "L": 0.08499497, "C": 0.085, "V": 22.85213286, "T": "2017-11-08T15:41:00", "BV": 1.94233129}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499497, "C": 0.08499497, "V": 5.70984029, "T": "2017-11-08T15:42:00", "BV": 0.48530992}, {"O": 0.08499497, "H": 0.085, "L": 0.08499497, "C": 0.08499999, "V": 10.03143945, "T": "2017-11-08T15:43:00", "BV": 0.85263461}, {"O": 0.08499999, "H": 0.085, "L": 0.08499501, "C": 0.085, "V": 11.94787125, "T": "2017-11-08T15:44:00", "BV": 1.01556642}, {"O": 0.08500345, "H": 0.08500345, "L": 0.084998, "C": 0.085, "V": 51.27708694, "T": "2017-11-08T15:45:00", "BV": 4.35857522}, {"O": 0.085, "H": 0.08511, "L": 0.085, "C": 0.08511, "V": 12.80451739, "T": "2017-11-08T15:46:00", "BV": 1.08909898}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08500663, "C": 0.08500663, "V": 53.11749169, "T": "2017-11-08T15:47:00", "BV": 4.52069649}, {"O": 0.0851, "H": 0.08513989, "L": 0.085, "C": 0.08513988, "V": 37.55934312, "T": "2017-11-08T15:48:00", "BV": 3.19447364}, {"O": 0.08513988, "H": 0.08513988, "L": 0.08513987, "C": 0.08513988, "V": 4.97700887, "T": "2017-11-08T15:49:00", "BV": 0.4237419}, {"O": 0.08513988, "H": 0.08513989, "L": 0.08513988, "C": 0.08513989, "V": 5.56789748, "T": "2017-11-08T15:50:00", "BV": 0.47405015}, {"O": 0.08513988, "H": 0.08513988, "L": 0.085135, "C": 0.085135, "V": 3.13219493, "T": "2017-11-08T15:51:00", "BV": 0.26667246}, {"O": 0.08511, "H": 0.08513987, "L": 0.08511, "C": 0.08513987, "V": 12.56808895, "T": "2017-11-08T15:52:00", "BV": 1.07004183}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 15.42477729, "T": "2017-11-08T15:53:00", "BV": 1.31326383}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 0.0148354, "T": "2017-11-08T15:54:00", "BV": 0.00126308}, {"O": 0.08513987, "H": 0.085145, "L": 0.08513987, "C": 0.085145, "V": 28.12404565, "T": "2017-11-08T15:55:00", "BV": 2.39449018}, {"O": 0.085145, "H": 0.08524999, "L": 0.085145, "C": 0.08524999, "V": 12.60811768, "T": "2017-11-08T15:56:00", "BV": 1.07376404}, {"O": 0.08524999, "H": 0.08528318, "L": 0.08524999, "C": 0.08528318, "V": 2.36455698, "T": "2017-11-08T15:57:00", "BV": 0.20158867}, {"O": 0.08527999, "H": 0.08549998, "L": 0.08527999, "C": 0.08549998, "V": 33.83623813, "T": "2017-11-08T15:58:00", "BV": 2.89082549}, {"O": 0.08549998, "H": 0.08549998, "L": 0.0853, "C": 0.0853, "V": 5.18611648, "T": "2017-11-08T15:59:00", "BV": 0.4424753}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.09336838, "T": "2017-11-08T16:00:00", "BV": 0.00796433}, {"O": 0.0853, "H": 0.0853001, "L": 0.08528318, "C": 0.0853001, "V": 0.70407077, "T": "2017-11-08T16:01:00", "BV": 0.06005653}, {"O": 0.08530009, "H": 0.0853001, "L": 0.08530009, "C": 0.0853001, "V": 4.71697867, "T": "2017-11-08T16:02:00", "BV": 0.40235873}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.52993555, "T": "2017-11-08T16:03:00", "BV": 0.04520353}, {"O": 0.08530009, "H": 0.08530009, "L": 0.08530009, "C": 0.08530009, "V": 10.26437422, "T": "2017-11-08T16:04:00", "BV": 0.875552}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 40.87355541, "T": "2017-11-08T16:05:00", "BV": 3.48651833}, {"O": 0.0853001, "H": 0.08545096, "L": 0.0853001, "C": 0.08545096, "V": 1.0129198, "T": "2017-11-08T16:06:00", "BV": 0.08640339}, {"O": 0.08549988, "H": 0.0855, "L": 0.0853001, "C": 0.0853001, "V": 14.46500758, "T": "2017-11-08T16:07:00", "BV": 1.23495827}, {"O": 0.0853001, "H": 0.085305, "L": 0.0853001, "C": 0.085305, "V": 0.12440607, "T": "2017-11-08T16:08:00", "BV": 0.01061196}, {"O": 0.08549988, "H": 0.08549988, "L": 0.08549988, "C": 0.08549988, "V": 0.07989041, "T": "2017-11-08T16:09:00", "BV": 0.00683061}, {"O": 0.08545, "H": 0.08545, "L": 0.08545, "C": 0.08545, "V": 1.64484335, "T": "2017-11-08T16:10:00", "BV": 0.14055185}, {"O": 0.085449, "H": 0.08545, "L": 0.085449, "C": 0.08545, "V": 2.05853448, "T": "2017-11-08T16:11:00", "BV": 0.17590162}, {"O": 0.08530513, "H": 0.08530523, "L": 0.08513987, "C": 0.08530511, "V": 4.12033824, "T": "2017-11-08T16:12:00", "BV": 0.35142795}, {"O": 0.0853051, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.10114931, "T": "2017-11-08T16:13:00", "BV": 0.09392898}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.64161879, "T": "2017-11-08T16:14:00", "BV": 0.14003657}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08529998, "C": 0.0853, "V": 23.61462814, "T": "2017-11-08T16:15:00", "BV": 2.01434141}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 3.15760592, "T": "2017-11-08T16:16:00", "BV": 0.26934378}, {"O": 0.08529999, "H": 0.08529999, "L": 0.085295, "C": 0.085295, "V": 5.07004451, "T": "2017-11-08T16:17:00", "BV": 0.43246441}, {"O": 0.08513987, "H": 0.08513987, "L": 0.08513987, "C": 0.08513987, "V": 1.15371028, "T": "2017-11-08T16:18:00", "BV": 0.09822673}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.08513987, "V": 14.30273676, "T": "2017-11-08T16:19:00", "BV": 1.21896873}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.085285, "V": 3.0415098, "T": "2017-11-08T16:20:00", "BV": 0.25935925}, {"O": 0.085285, "H": 0.085285, "L": 0.085115, "C": 0.085115, "V": 1.10312667, "T": "2017-11-08T16:21:00", "BV": 0.09394654}, {"O": 0.085115, "H": 0.085285, "L": 0.08511001, "C": 0.085116, "V": 18.79529658, "T": "2017-11-08T16:22:00", "BV": 1.59992749}, {"O": 0.085116, "H": 0.085275, "L": 0.085116, "C": 0.085275, "V": 1.77308013, "T": "2017-11-08T16:23:00", "BV": 0.1509352}, {"O": 0.085116, "H": 0.085116, "L": 0.08490276, "C": 0.08490276, "V": 10.07261447, "T": "2017-11-08T16:24:00", "BV": 0.85710959}, {"O": 0.08511, "H": 0.08511, "L": 0.08490276, "C": 0.08511, "V": 3.97297428, "T": "2017-11-08T16:25:00", "BV": 0.33796693}, {"O": 0.08511, "H": 0.08511001, "L": 0.08503, "C": 0.08511001, "V": 24.54636943, "T": "2017-11-08T16:26:00", "BV": 2.08798841}, {"O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511001, "V": 2.70729038, "T": "2017-11-08T16:27:00", "BV": 0.23041744}, {"O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511, "V": 2.13787353, "T": "2017-11-08T16:28:00", "BV": 0.18195439}, {"O": 0.08511, "H": 0.08527491, "L": 0.08511, "C": 0.08527491, "V": 6.35544408, "T": "2017-11-08T16:29:00", "BV": 0.54115284}, {"O": 0.08527491, "H": 0.08527491, "L": 0.085115, "C": 0.085115, "V": 0.05604871, "T": "2017-11-08T16:30:00", "BV": 0.00477314}, {"O": 0.085115, "H": 0.0852749, "L": 0.085115, "C": 0.0852749, "V": 4.54992583, "T": "2017-11-08T16:31:00", "BV": 0.38752476}, {"O": 0.0852749, "H": 0.0852749, "L": 0.08527, "C": 0.08527, "V": 0.31099548, "T": "2017-11-08T16:32:00", "BV": 0.02652007}, {"O": 0.085115, "H": 0.08526995, "L": 0.085115, "C": 0.08526995, "V": 0.63396282, "T": "2017-11-08T16:33:00", "BV": 0.05399597}, {"O": 0.08526995, "H": 0.08526996, "L": 0.08526995, "C": 0.08526996, "V": 3.41490286, "T": "2017-11-08T16:34:00", "BV": 0.29118858}, {"O": 0.08526995, "H": 0.08526995, "L": 0.08526995, "C": 0.08526995, "V": 3.93994976, "T": "2017-11-08T16:35:00", "BV": 0.33595931}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.4, "T": "2017-11-08T16:36:00", "BV": 0.119161}, {"O": 0.08526994, "H": 0.08526994, "L": 0.08526994, "C": 0.08526994, "V": 3.53298356, "T": "2017-11-08T16:37:00", "BV": 0.30125727}, {"O": 0.08526994, "H": 0.08526996, "L": 0.08526994, "C": 0.08526994, "V": 6.68660725, "T": "2017-11-08T16:38:00", "BV": 0.57016661}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 7.92872242, "T": "2017-11-08T16:39:00", "BV": 0.67485319}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 0.27932293, "T": "2017-11-08T16:40:00", "BV": 0.02377457}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.91322076, "T": "2017-11-08T16:41:00", "BV": 0.16284378}, {"O": 0.085115, "H": 0.085115, "L": 0.08511, "C": 0.08511, "V": 43.69749046, "T": "2017-11-08T16:42:00", "BV": 3.71917132}, {"O": 0.08507564, "H": 0.08526499, "L": 0.08489446, "C": 0.08526499, "V": 1.59465437, "T": "2017-11-08T16:43:00", "BV": 0.1354942}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.42612074, "T": "2017-11-08T16:44:00", "BV": 0.12122024}, {"O": 0.08526499, "H": 0.08526499, "L": 0.085, "C": 0.085, "V": 0.10373812, "T": "2017-11-08T16:45:00", "BV": 0.00883135}, {"O": 0.085, "H": 0.085, "L": 0.08486486, "C": 0.08486486, "V": 2.0, "T": "2017-11-08T16:46:00", "BV": 0.16978748}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 1.53101574, "T": "2017-11-08T16:47:00", "BV": 0.1299294}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 2.97929461, "T": "2017-11-08T16:51:00", "BV": 0.25283741}, {"O": 0.08497717, "H": 0.08497717, "L": 0.08497717, "C": 0.08497717, "V": 0.02, "T": "2017-11-08T16:52:00", "BV": 0.00169954}, {"O": 0.0852448, "H": 0.0852448, "L": 0.0852448, "C": 0.0852448, "V": 0.1, "T": "2017-11-08T16:53:00", "BV": 0.00852448}, {"O": 0.08522999, "H": 0.08522999, "L": 0.08522999, "C": 0.08522999, "V": 8.5, "T": "2017-11-08T16:55:00", "BV": 0.72445487}, {"O": 0.08523, "H": 0.08523, "L": 0.08523, "C": 0.08523, "V": 1.673685, "T": "2017-11-08T16:56:00", "BV": 0.14264816}, {"O": 0.08521999, "H": 0.08521999, "L": 0.08521999, "C": 0.08521999, "V": 0.5390386, "T": "2017-11-08T16:57:00", "BV": 0.04593686}, {"O": 0.08521999, "H": 0.08521999, "L": 0.08498, "C": 0.08498, "V": 0.88938774, "T": "2017-11-08T16:58:00", "BV": 0.07558213}, {"O": 0.08498, "H": 0.08498, "L": 0.08497717, "C": 0.08498, "V": 3.79259253, "T": "2017-11-08T16:59:00", "BV": 0.32229376}, {"O": 0.08498, "H": 0.085, "L": 0.08498, "C": 0.08498, "V": 1.03101498, "T": "2017-11-08T17:00:00", "BV": 0.08762739}, {"O": 0.08498, "H": 0.08521999, "L": 0.08498, "C": 0.08521999, "V": 2.60445084, "T": "2017-11-08T17:01:00", "BV": 0.22181022}, {"O": 0.08521999, "H": 0.08522, "L": 0.08521999, "C": 0.08521999, "V": 2.75596213, "T": "2017-11-08T17:02:00", "BV": 0.23486304}, {"O": 0.08500021, "H": 0.08521997, "L": 0.08500021, "C": 0.08521997, "V": 6.81601677, "T": "2017-11-08T17:04:00", "BV": 0.57937624}, {"O": 0.08521995, "H": 0.08521995, "L": 0.08521995, "C": 0.08521995, "V": 1.33273822, "T": "2017-11-08T17:05:00", "BV": 0.11357587}, {"O": 0.08521995, "H": 0.08521995, "L": 0.0852, "C": 0.0852, "V": 0.44500885, "T": "2017-11-08T17:06:00", "BV": 0.03791506}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 3.10809222, "T": "2017-11-08T17:07:00", "BV": 0.26480944}, {"O": 0.08519989, "H": 0.0852, "L": 0.08519989, "C": 0.0852, "V": 5.54848125, "T": "2017-11-08T17:08:00", "BV": 0.47273034}, {"O": 0.0852, "H": 0.08521995, "L": 0.0852, "C": 0.08521995, "V": 4.41290769, "T": "2017-11-08T17:09:00", "BV": 0.37604673}, {"O": 0.0852, "H": 0.0852748, "L": 0.0852, "C": 0.0852748, "V": 3.13529834, "T": "2017-11-08T17:10:00", "BV": 0.26726943}, {"O": 0.0852748, "H": 0.0852748, "L": 0.08505, "C": 0.0851, "V": 4.79079999, "T": "2017-11-08T17:11:00", "BV": 0.40760832}, {"O": 0.0851, "H": 0.0851, "L": 0.08498, "C": 0.085, "V": 15.15192871, "T": "2017-11-08T17:12:00", "BV": 1.28815946}, {"O": 0.084995, "H": 0.085, "L": 0.08499499, "C": 0.085, "V": 42.86744023, "T": "2017-11-08T17:13:00", "BV": 3.64368154}, {"O": 0.085, "H": 0.085, "L": 0.08486, "C": 0.08486, "V": 20.63283136, "T": "2017-11-08T17:14:00", "BV": 1.75311012}, {"O": 0.08486485, "H": 0.08486485, "L": 0.0844999, "C": 0.0845, "V": 237.21626118, "T": "2017-11-08T17:15:00", "BV": 20.05864338}, {"O": 0.0845, "H": 0.0845, "L": 0.08400003, "C": 0.08400005, "V": 77.28575642, "T": "2017-11-08T17:16:00", "BV": 6.50933682}, {"O": 0.0844045, "H": 0.0844045, "L": 0.08397743, "C": 0.08437499, "V": 53.70864822, "T": "2017-11-08T17:17:00", "BV": 4.51334756}, {"O": 0.08397743, "H": 0.08436999, "L": 0.0837, "C": 0.08436, "V": 90.35239385, "T": "2017-11-08T17:18:00", "BV": 7.57246161}, {"O": 0.08370004, "H": 0.08435996, "L": 0.08360554, "C": 0.08369, "V": 67.86321815, "T": "2017-11-08T17:19:00", "BV": 5.68002325}, {"O": 0.08360553, "H": 0.08369, "L": 0.08255, "C": 0.0832, "V": 776.98467709, "T": "2017-11-08T17:20:00", "BV": 64.43241723}, {"O": 0.08349969, "H": 0.0834997, "L": 0.08224766, "C": 0.08347, "V": 510.56140931, "T": "2017-11-08T17:21:00", "BV": 42.25084817}, {"O": 0.08346999, "H": 0.08347, "L": 0.082, "C": 0.08267, "V": 333.64968601, "T": "2017-11-08T17:22:00", "BV": 27.50601137}, {"O": 0.08337999, "H": 0.08337999, "L": 0.0825, "C": 0.08285495, "V": 97.7556257, "T": "2017-11-08T17:23:00", "BV": 8.09491614}, {"O": 0.08285495, "H": 0.083, "L": 0.0825, "C": 0.08250001, "V": 132.36088544, "T": "2017-11-08T17:24:00", "BV": 10.93524036}, {"O": 0.0827475, "H": 0.0828, "L": 0.082, "C": 0.08249625, "V": 156.00222378, "T": "2017-11-08T17:25:00", "BV": 12.83267249}, {"O": 0.08224606, "H": 0.08249625, "L": 0.082, "C": 0.08200005, "V": 260.8028098, "T": "2017-11-08T17:26:00", "BV": 21.38817725}, {"O": 0.08200005, "H": 0.08200006, "L": 0.081, "C": 0.08167894, "V": 282.95682755, "T": "2017-11-08T17:27:00", "BV": 23.05549595}, {"O": 0.08167894, "H": 0.08167894, "L": 0.08037001, "C": 0.0814, "V": 484.25611499, "T": "2017-11-08T17:28:00", "BV": 39.17613417}, {"O": 0.081395, "H": 0.081395, "L": 0.0801, "C": 0.08061002, "V": 273.89057452, "T": "2017-11-08T17:29:00", "BV": 22.06019783}, {"O": 0.08061002, "H": 0.08061002, "L": 0.0801, "C": 0.080438, "V": 595.71264645, "T": "2017-11-08T17:30:00", "BV": 47.77961072}, {"O": 0.080438, "H": 0.080438, "L": 0.0795, "C": 0.0795, "V": 582.18227897, "T": "2017-11-08T17:31:00", "BV": 46.57382663}, {"O": 0.0795, "H": 0.07971, "L": 0.07861862, "C": 0.07930001, "V": 954.59080538, "T": "2017-11-08T17:32:00", "BV": 75.5035218}, {"O": 0.0794, "H": 0.08009673, "L": 0.07872001, "C": 0.0795, "V": 295.50785154, "T": "2017-11-08T17:33:00", "BV": 23.52476203}, {"O": 0.07999, "H": 0.08044261, "L": 0.0795, "C": 0.08037687, "V": 191.83783587, "T": "2017-11-08T17:34:00", "BV": 15.31332722}, {"O": 0.08037687, "H": 0.08037687, "L": 0.08010017, "C": 0.08010019, "V": 271.59945336, "T": "2017-11-08T17:35:00", "BV": 21.81282249}, {"O": 0.08036, "H": 0.08036, "L": 0.08010019, "C": 0.08010837, "V": 323.6245982, "T": "2017-11-08T17:36:00", "BV": 25.95380624}, {"O": 0.0801003, "H": 0.08061002, "L": 0.07901, "C": 0.08053432, "V": 559.58281512, "T": "2017-11-08T17:37:00", "BV": 44.8664868}, {"O": 0.08053532, "H": 0.08095048, "L": 0.08015001, "C": 0.08095048, "V": 159.42443882, "T": "2017-11-08T17:38:00", "BV": 12.84603749}, {"O": 0.08095048, "H": 0.08095048, "L": 0.07993952, "C": 0.08042443, "V": 267.42832632, "T": "2017-11-08T17:39:00", "BV": 21.53690792}, {"O": 0.0808978, "H": 0.08112105, "L": 0.08042451, "C": 0.0809505, "V": 33.07811168, "T": "2017-11-08T17:40:00", "BV": 2.67456074}, {"O": 0.0809505, "H": 0.08125429, "L": 0.08095048, "C": 0.08125429, "V": 182.35829252, "T": "2017-11-08T17:41:00", "BV": 14.76383879}, {"O": 0.08125429, "H": 0.08151, "L": 0.0811, "C": 0.08124614, "V": 47.98582553, "T": "2017-11-08T17:42:00", "BV": 3.90010943}, {"O": 0.08151, "H": 0.08158673, "L": 0.0810001, "C": 0.081111, "V": 44.40049521, "T": "2017-11-08T17:43:00", "BV": 3.60939415}, {"O": 0.0811867, "H": 0.08126837, "L": 0.08072842, "C": 0.08075736, "V": 100.35225563, "T": "2017-11-08T17:44:00", "BV": 8.12776022}, {"O": 0.08075736, "H": 0.08126673, "L": 0.08071929, "C": 0.081, "V": 69.18339515, "T": "2017-11-08T17:45:00", "BV": 5.59894353}, {"O": 0.08096145, "H": 0.080995, "L": 0.08011, "C": 0.0805, "V": 159.86259306, "T": "2017-11-08T17:46:00", "BV": 12.88265648}, {"O": 0.0805, "H": 0.0805, "L": 0.07982274, "C": 0.07982274, "V": 192.7990515, "T": "2017-11-08T17:47:00", "BV": 15.45067228}, {"O": 0.07982274, "H": 0.08005861, "L": 0.0792137, "C": 0.079535, "V": 227.33376395, "T": "2017-11-08T17:48:00", "BV": 18.10360021}, {"O": 0.0795, "H": 0.0798, "L": 0.07900065, "C": 0.0791, "V": 183.20677866, "T": "2017-11-08T17:49:00", "BV": 14.54218664}, {"O": 0.0791, "H": 0.07951, "L": 0.07873, "C": 0.07904013, "V": 323.64602544, "T": "2017-11-08T17:50:00", "BV": 25.53792509}, {"O": 0.079485, "H": 0.0799984, "L": 0.079, "C": 0.07919366, "V": 258.41023582, "T": "2017-11-08T17:51:00", "BV": 20.48671232}, {"O": 0.0792, "H": 0.0799984, "L": 0.079, "C": 0.07900003, "V": 240.70020579, "T": "2017-11-08T17:52:00", "BV": 19.07301432}, {"O": 0.07927727, "H": 0.07998299, "L": 0.079, "C": 0.079445, "V": 220.76730395, "T": "2017-11-08T17:53:00", "BV": 17.46254774}, {"O": 0.079446, "H": 0.079446, "L": 0.079, "C": 0.079272, "V": 200.02179114, "T": "2017-11-08T17:54:00", "BV": 15.80977543}, {"O": 0.079201, "H": 0.079272, "L": 0.07905021, "C": 0.07905021, "V": 71.55072132, "T": "2017-11-08T17:55:00", "BV": 5.66196904}, {"O": 0.0791051, "H": 0.079272, "L": 0.07900001, "C": 0.079267, "V": 211.02980539, "T": "2017-11-08T17:56:00", "BV": 16.68898169}, {"O": 0.079267, "H": 0.079272, "L": 0.07900002, "C": 0.07926, "V": 376.79091072, "T": "2017-11-08T17:57:00", "BV": 29.82500921}, {"O": 0.07900803, "H": 0.0793, "L": 0.07900799, "C": 0.07914606, "V": 226.59805076, "T": "2017-11-08T17:58:00", "BV": 17.96151699}, {"O": 0.079272, "H": 0.0795, "L": 0.07900001, "C": 0.0795, "V": 170.69293227, "T": "2017-11-08T17:59:00", "BV": 13.52984501}, {"O": 0.0795, "H": 0.079988, "L": 0.079272, "C": 0.07970812, "V": 69.09470013, "T": "2017-11-08T18:00:00", "BV": 5.49410094}, {"O": 0.07960419, "H": 0.07970812, "L": 0.07929001, "C": 0.07950004, "V": 177.1020234, "T": "2017-11-08T18:01:00", "BV": 14.09248927}, {"O": 0.07970812, "H": 0.07970812, "L": 0.07927201, "C": 0.07931794, "V": 107.2152502, "T": "2017-11-08T18:02:00", "BV": 8.50526993}, {"O": 0.07931794, "H": 0.079331, "L": 0.07908101, "C": 0.0793179, "V": 292.89882793, "T": "2017-11-08T18:03:00", "BV": 23.22925039}, {"O": 0.0793179, "H": 0.07945, "L": 0.0790005, "C": 0.0793179, "V": 137.05182091, "T": "2017-11-08T18:04:00", "BV": 10.85941089}, {"O": 0.0793179, "H": 0.0793179, "L": 0.07902001, "C": 0.0793179, "V": 175.94367661, "T": "2017-11-08T18:05:00", "BV": 13.93430134}, {"O": 0.07931789, "H": 0.0793179, "L": 0.079313, "C": 0.0793179, "V": 92.4422337, "T": "2017-11-08T18:06:00", "BV": 7.33230706}, {"O": 0.079313, "H": 0.0793179, "L": 0.0792, "C": 0.0793, "V": 147.31714071, "T": "2017-11-08T18:07:00", "BV": 11.68354248}, {"O": 0.079313, "H": 0.07931301, "L": 0.0792, "C": 0.0793, "V": 92.34626306, "T": "2017-11-08T18:08:00", "BV": 7.32167966}, {"O": 0.0793, "H": 0.07945, "L": 0.07920002, "C": 0.07945, "V": 233.27799784, "T": "2017-11-08T18:09:00", "BV": 18.51237037}, {"O": 0.07945, "H": 0.0796, "L": 0.0793231, "C": 0.0796, "V": 309.64596007, "T": "2017-11-08T18:10:00", "BV": 24.60817263}, {"O": 0.0796, "H": 0.0799, "L": 0.07945, "C": 0.07964011, "V": 216.29791461, "T": "2017-11-08T18:11:00", "BV": 17.22874488}, {"O": 0.07970812, "H": 0.079993, "L": 0.07964011, "C": 0.0799, "V": 114.75299886, "T": "2017-11-08T18:12:00", "BV": 9.14460502}, {"O": 0.0799, "H": 0.0799984, "L": 0.07964018, "C": 0.0799984, "V": 136.27961603, "T": "2017-11-08T18:13:00", "BV": 10.89984822}, {"O": 0.0799984, "H": 0.08052002, "L": 0.07978004, "C": 0.08030471, "V": 236.96696351, "T": "2017-11-08T18:14:00", "BV": 18.96398006}, {"O": 0.080497, "H": 0.08103, "L": 0.08034572, "C": 0.0806, "V": 198.58271392, "T": "2017-11-08T18:15:00", "BV": 15.99439775}, {"O": 0.08052001, "H": 0.08065734, "L": 0.080515, "C": 0.08065734, "V": 129.57588701, "T": "2017-11-08T18:16:00", "BV": 10.44099599}, {"O": 0.08065734, "H": 0.08095, "L": 0.0806, "C": 0.08093998, "V": 175.40339463, "T": "2017-11-08T18:17:00", "BV": 14.17652742}, {"O": 0.080779, "H": 0.08112103, "L": 0.08067001, "C": 0.081, "V": 118.41220631, "T": "2017-11-08T18:18:00", "BV": 9.5701258}, {"O": 0.081, "H": 0.08112103, "L": 0.081, "C": 0.081, "V": 110.71683502, "T": "2017-11-08T18:19:00", "BV": 8.97165345}, {"O": 0.081, "H": 0.08121099, "L": 0.080779, "C": 0.080779, "V": 167.91468393, "T": "2017-11-08T18:20:00", "BV": 13.60169178}, {"O": 0.080779, "H": 0.081, "L": 0.08067001, "C": 0.080675, "V": 387.18092324, "T": "2017-11-08T18:21:00", "BV": 31.2798073}, {"O": 0.080675, "H": 0.08070395, "L": 0.0806, "C": 0.0806, "V": 116.86605934, "T": "2017-11-08T18:22:00", "BV": 9.42744848}, {"O": 0.08056, "H": 0.08059999, "L": 0.07960799, "C": 0.08, "V": 377.5186982, "T": "2017-11-08T18:23:00", "BV": 30.16078528}, {"O": 0.080195, "H": 0.080195, "L": 0.07962003, "C": 0.079995, "V": 154.05227199, "T": "2017-11-08T18:24:00", "BV": 12.31574707}, {"O": 0.079995, "H": 0.08009351, "L": 0.07960799, "C": 0.07974271, "V": 391.34869977, "T": "2017-11-08T18:25:00", "BV": 31.28962509}, {"O": 0.07974271, "H": 0.07974271, "L": 0.07960799, "C": 0.07960799, "V": 302.22309971, "T": "2017-11-08T18:26:00", "BV": 24.05984596}, {"O": 0.079608, "H": 0.079608, "L": 0.07899053, "C": 0.07899053, "V": 343.28519982, "T": "2017-11-08T18:27:00", "BV": 27.28272727}, {"O": 0.07899053, "H": 0.07913665, "L": 0.07811697, "C": 0.0787, "V": 638.78811644, "T": "2017-11-08T18:28:00", "BV": 50.39564508}, {"O": 0.0782, "H": 0.07867, "L": 0.07801, "C": 0.07805473, "V": 173.14864698, "T": "2017-11-08T18:29:00", "BV": 13.52917023}, {"O": 0.07805473, "H": 0.07866998, "L": 0.0777319, "C": 0.078, "V": 289.5974071, "T": "2017-11-08T18:30:00", "BV": 22.58995351}, {"O": 0.078, "H": 0.078, "L": 0.0773, "C": 0.0773, "V": 286.90223946, "T": "2017-11-08T18:31:00", "BV": 22.26121656}, {"O": 0.0773, "H": 0.07772199, "L": 0.07703371, "C": 0.07717499, "V": 184.83275993, "T": "2017-11-08T18:32:00", "BV": 14.28138475}, {"O": 0.07709445, "H": 0.07717499, "L": 0.076, "C": 0.076085, "V": 219.50306884, "T": "2017-11-08T18:33:00", "BV": 16.83654151}, {"O": 0.076085, "H": 0.0765, "L": 0.07555556, "C": 0.076, "V": 438.6279993, "T": "2017-11-08T18:34:00", "BV": 33.29373416}, {"O": 0.076, "H": 0.076, "L": 0.07555556, "C": 0.0759, "V": 435.73065203, "T": "2017-11-08T18:35:00", "BV": 32.96491277}, {"O": 0.0759, "H": 0.07670389, "L": 0.07544144, "C": 0.0767038, "V": 350.39795042, "T": "2017-11-08T18:36:00", "BV": 26.63398312}, {"O": 0.0767038, "H": 0.07670389, "L": 0.07647368, "C": 0.07670386, "V": 168.19908432, "T": "2017-11-08T18:37:00", "BV": 12.90094977}, {"O": 0.07670389, "H": 0.07791438, "L": 0.07669889, "C": 0.0772, "V": 194.48497025, "T": "2017-11-08T18:38:00", "BV": 15.02093931}, {"O": 0.0772, "H": 0.07757997, "L": 0.07700011, "C": 0.07748999, "V": 129.1590837, "T": "2017-11-08T18:39:00", "BV": 9.97556519}, {"O": 0.077311, "H": 0.077515, "L": 0.076851, "C": 0.07720002, "V": 468.31517921, "T": "2017-11-08T18:40:00", "BV": 36.18846696}, {"O": 0.07720001, "H": 0.07720001, "L": 0.07609539, "C": 0.077, "V": 206.69756746, "T": "2017-11-08T18:41:00", "BV": 15.84723247}, {"O": 0.07632236, "H": 0.07697999, "L": 0.076085, "C": 0.0761, "V": 272.42840499, "T": "2017-11-08T18:42:00", "BV": 20.78058061}, {"O": 0.0761, "H": 0.076581, "L": 0.0758, "C": 0.0758, "V": 222.4090923, "T": "2017-11-08T18:43:00", "BV": 16.9289277}, {"O": 0.076, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 362.54728829, "T": "2017-11-08T18:44:00", "BV": 27.53489784}, {"O": 0.075984, "H": 0.076576, "L": 0.07588, "C": 0.07637, "V": 106.80506482, "T": "2017-11-08T18:45:00", "BV": 8.12444043}, {"O": 0.07600501, "H": 0.07749999, "L": 0.0758, "C": 0.0772, "V": 196.34689355, "T": "2017-11-08T18:46:00", "BV": 15.00495341}, {"O": 0.07680001, "H": 0.0771902, "L": 0.0759, "C": 0.07637489, "V": 232.77755262, "T": "2017-11-08T18:47:00", "BV": 17.83672795}, {"O": 0.07637488, "H": 0.07637488, "L": 0.0755215, "C": 0.076, "V": 197.82313658, "T": "2017-11-08T18:48:00", "BV": 15.04888288}, {"O": 0.076, "H": 0.07679994, "L": 0.0757, "C": 0.07679992, "V": 115.47059884, "T": "2017-11-08T18:49:00", "BV": 8.79141413}, {"O": 0.07679992, "H": 0.07721061, "L": 0.07600601, "C": 0.07719018, "V": 225.75041875, "T": "2017-11-08T18:50:00", "BV": 17.34324946}, {"O": 0.07719018, "H": 0.0777, "L": 0.07697096, "C": 0.07719018, "V": 259.55622089, "T": "2017-11-08T18:51:00", "BV": 20.05887948}, {"O": 0.07719018, "H": 0.07800653, "L": 0.07718503, "C": 0.0777, "V": 359.01433452, "T": "2017-11-08T18:52:00", "BV": 27.8853602}, {"O": 0.07761695, "H": 0.07792, "L": 0.07722404, "C": 0.07722404, "V": 366.96702516, "T": "2017-11-08T18:53:00", "BV": 28.47576662}, {"O": 0.07761, "H": 0.07761, "L": 0.07698, "C": 0.077, "V": 138.84610974, "T": "2017-11-08T18:54:00", "BV": 10.73541791}, {"O": 0.077, "H": 0.07761, "L": 0.07681002, "C": 0.07753942, "V": 316.87959281, "T": "2017-11-08T18:55:00", "BV": 24.48392207}, {"O": 0.07761, "H": 0.07772872, "L": 0.0776, "C": 0.0776776, "V": 101.78452845, "T": "2017-11-08T18:56:00", "BV": 7.90938517}, {"O": 0.07772872, "H": 0.07841001, "L": 0.0776776, "C": 0.078373, "V": 153.56242176, "T": "2017-11-08T18:57:00", "BV": 11.95807685}, {"O": 0.07822448, "H": 0.07859, "L": 0.07771902, "C": 0.07859, "V": 160.51117233, "T": "2017-11-08T18:58:00", "BV": 12.57228797}, {"O": 0.07859, "H": 0.08132987, "L": 0.07859, "C": 0.08088995, "V": 719.20981755, "T": "2017-11-08T18:59:00", "BV": 57.80344256}, {"O": 0.07977876, "H": 0.08088998, "L": 0.0795, "C": 0.08088997, "V": 164.55834735, "T": "2017-11-08T19:00:00", "BV": 13.25806451}, {"O": 0.08088997, "H": 0.08153004, "L": 0.08088997, "C": 0.08153004, "V": 204.98014844, "T": "2017-11-08T19:01:00", "BV": 16.65744136}, {"O": 0.08153004, "H": 0.0819999, "L": 0.08132987, "C": 0.08136846, "V": 197.65799021, "T": "2017-11-08T19:02:00", "BV": 16.11862821}, {"O": 0.08136846, "H": 0.08222674, "L": 0.08130998, "C": 0.08206032, "V": 420.36785419, "T": "2017-11-08T19:03:00", "BV": 34.34932197}, {"O": 0.08206032, "H": 0.08229499, "L": 0.08153978, "C": 0.08168168, "V": 304.24614433, "T": "2017-11-08T19:04:00", "BV": 24.91868933}, {"O": 0.08177037, "H": 0.082, "L": 0.08153978, "C": 0.08168168, "V": 216.01681736, "T": "2017-11-08T19:05:00", "BV": 17.64622631}, {"O": 0.08168168, "H": 0.08198995, "L": 0.08153977, "C": 0.0818, "V": 126.37637007, "T": "2017-11-08T19:06:00", "BV": 10.3206145}, {"O": 0.0818, "H": 0.08210534, "L": 0.08168169, "C": 0.08199001, "V": 221.50556829, "T": "2017-11-08T19:07:00", "BV": 18.15295345}, {"O": 0.08199001, "H": 0.082295, "L": 0.081975, "C": 0.08228921, "V": 107.69250762, "T": "2017-11-08T19:08:00", "BV": 8.83349801}, {"O": 0.08228921, "H": 0.0825, "L": 0.0818, "C": 0.082, "V": 306.71845616, "T": "2017-11-08T19:09:00", "BV": 25.24362007}, {"O": 0.08228921, "H": 0.0825, "L": 0.082, "C": 0.082389, "V": 129.06293487, "T": "2017-11-08T19:10:00", "BV": 10.61518388}, {"O": 0.08228921, "H": 0.082363, "L": 0.082005, "C": 0.0820051, "V": 59.06361779, "T": "2017-11-08T19:11:00", "BV": 4.85362682}, {"O": 0.0821, "H": 0.0821, "L": 0.08168169, "C": 0.0818, "V": 142.68614115, "T": "2017-11-08T19:12:00", "BV": 11.6856675}, {"O": 0.08168169, "H": 0.081795, "L": 0.0815406, "C": 0.08157, "V": 85.22815978, "T": "2017-11-08T19:13:00", "BV": 6.95378274}, {"O": 0.08157, "H": 0.08158168, "L": 0.08078073, "C": 0.08097594, "V": 494.87834119, "T": "2017-11-08T19:14:00", "BV": 40.21758783}, {"O": 0.08081, "H": 0.08081, "L": 0.07968106, "C": 0.07974632, "V": 319.24411008, "T": "2017-11-08T19:15:00", "BV": 25.54420752}, {"O": 0.079964, "H": 0.08, "L": 0.07968105, "C": 0.07974632, "V": 93.05016477, "T": "2017-11-08T19:16:00", "BV": 7.4199375}, {"O": 0.07974632, "H": 0.08, "L": 0.07974632, "C": 0.079751, "V": 145.00671907, "T": "2017-11-08T19:17:00", "BV": 11.57862497}, {"O": 0.07990501, "H": 0.08066, "L": 0.07973894, "C": 0.08023496, "V": 138.93150914, "T": "2017-11-08T19:18:00", "BV": 11.12111254}, {"O": 0.08023496, "H": 0.08024, "L": 0.08023496, "C": 0.08023496, "V": 117.28980235, "T": "2017-11-08T19:19:00", "BV": 9.41076717}, {"O": 0.08023496, "H": 0.08077555, "L": 0.0802349, "C": 0.0806, "V": 80.27765704, "T": "2017-11-08T19:20:00", "BV": 6.44904215}, {"O": 0.0808, "H": 0.081, "L": 0.08024, "C": 0.080982, "V": 60.76558356, "T": "2017-11-08T19:21:00", "BV": 4.90781793}, {"O": 0.080681, "H": 0.0812, "L": 0.0801, "C": 0.080982, "V": 263.79727832, "T": "2017-11-08T19:22:00", "BV": 21.2298693}, {"O": 0.080982, "H": 0.080982, "L": 0.08040001, "C": 0.080708, "V": 99.18576145, "T": "2017-11-08T19:23:00", "BV": 7.99463976}, {"O": 0.08070808, "H": 0.08119997, "L": 0.08070808, "C": 0.08119997, "V": 75.34547317, "T": "2017-11-08T19:24:00", "BV": 6.09213185}, {"O": 0.08119996, "H": 0.08119996, "L": 0.081, "C": 0.08119995, "V": 55.99288248, "T": "2017-11-08T19:25:00", "BV": 4.54468609}, {"O": 0.08101, "H": 0.081195, "L": 0.08096423, "C": 0.08096423, "V": 55.11034655, "T": "2017-11-08T19:26:00", "BV": 4.46740975}, {"O": 0.081, "H": 0.081195, "L": 0.08074003, "C": 0.081, "V": 160.56221029, "T": "2017-11-08T19:27:00", "BV": 13.02857407}, {"O": 0.081, "H": 0.081, "L": 0.08, "C": 0.0808, "V": 143.5914095, "T": "2017-11-08T19:28:00", "BV": 11.58710339}, {"O": 0.0808, "H": 0.08118899, "L": 0.08028012, "C": 0.081, "V": 45.42066027, "T": "2017-11-08T19:29:00", "BV": 3.67004036}, {"O": 0.081, "H": 0.08118, "L": 0.08, "C": 0.08060109, "V": 105.51354025, "T": "2017-11-08T19:30:00", "BV": 8.51109003}, {"O": 0.08062226, "H": 0.08106497, "L": 0.08061412, "C": 0.080999, "V": 54.73038407, "T": "2017-11-08T19:31:00", "BV": 4.42869775}, {"O": 0.080999, "H": 0.080999, "L": 0.08070501, "C": 0.0809, "V": 18.47230375, "T": "2017-11-08T19:32:00", "BV": 1.49445563}, {"O": 0.080805, "H": 0.08106498, "L": 0.080805, "C": 0.08106498, "V": 76.9513679, "T": "2017-11-08T19:33:00", "BV": 6.22926999}, {"O": 0.08095941, "H": 0.08099899, "L": 0.080841, "C": 0.08084101, "V": 169.76987421, "T": "2017-11-08T19:34:00", "BV": 13.73971824}, {"O": 0.08084101, "H": 0.0809, "L": 0.0806, "C": 0.08063701, "V": 87.47360831, "T": "2017-11-08T19:35:00", "BV": 7.06255076}, {"O": 0.080835, "H": 0.08084, "L": 0.08063705, "C": 0.080835, "V": 50.66646559, "T": "2017-11-08T19:36:00", "BV": 4.09511029}, {"O": 0.08084, "H": 0.081, "L": 0.080835, "C": 0.08084, "V": 88.50367884, "T": "2017-11-08T19:37:00", "BV": 7.15471421}, {"O": 0.080835, "H": 0.080835, "L": 0.08037001, "C": 0.08065711, "V": 30.07967347, "T": "2017-11-08T19:38:00", "BV": 2.42652951}, {"O": 0.08065711, "H": 0.080835, "L": 0.080453, "C": 0.08065711, "V": 21.07119005, "T": "2017-11-08T19:39:00", "BV": 1.69958742}, {"O": 0.08065711, "H": 0.08083501, "L": 0.08016702, "C": 0.08083399, "V": 76.19230175, "T": "2017-11-08T19:40:00", "BV": 6.14647699}, {"O": 0.08082009, "H": 0.08084, "L": 0.08018201, "C": 0.0808339, "V": 122.32018033, "T": "2017-11-08T19:41:00", "BV": 9.87833878}, {"O": 0.0808339, "H": 0.08083999, "L": 0.08055733, "C": 0.08055733, "V": 50.64975882, "T": "2017-11-08T19:42:00", "BV": 4.0932686}, {"O": 0.0807113, "H": 0.08078382, "L": 0.0801871, "C": 0.0801871, "V": 65.0327916, "T": "2017-11-08T19:43:00", "BV": 5.2237504}, {"O": 0.0801871, "H": 0.0807, "L": 0.08018203, "C": 0.08058804, "V": 106.4029603, "T": "2017-11-08T19:44:00", "BV": 8.5549205}, {"O": 0.0807, "H": 0.0807, "L": 0.08047221, "C": 0.0807, "V": 96.12559777, "T": "2017-11-08T19:45:00", "BV": 7.74396956}, {"O": 0.0805001, "H": 0.0807, "L": 0.08018712, "C": 0.08018712, "V": 237.90841559, "T": "2017-11-08T19:46:00", "BV": 19.10211857}, {"O": 0.08058804, "H": 0.08058804, "L": 0.08018812, "C": 0.08019614, "V": 41.31387433, "T": "2017-11-08T19:47:00", "BV": 3.31654473}, {"O": 0.08019614, "H": 0.08071129, "L": 0.08018203, "C": 0.0802, "V": 166.66580603, "T": "2017-11-08T19:48:00", "BV": 13.41168474}, {"O": 0.0802, "H": 0.080316, "L": 0.080182, "C": 0.08019, "V": 32.16032175, "T": "2017-11-08T19:49:00", "BV": 2.57927757}, {"O": 0.08018203, "H": 0.0802, "L": 0.07993956, "C": 0.08, "V": 148.79711337, "T": "2017-11-08T19:50:00", "BV": 11.90877167}, {"O": 0.08, "H": 0.080424, "L": 0.07990001, "C": 0.080316, "V": 228.50984196, "T": "2017-11-08T19:51:00", "BV": 18.29088502}, {"O": 0.08024905, "H": 0.0807113, "L": 0.08024905, "C": 0.08031601, "V": 141.89633594, "T": "2017-11-08T19:52:00", "BV": 11.41747163}, {"O": 0.08031601, "H": 0.08071129, "L": 0.08, "C": 0.08033655, "V": 207.71694783, "T": "2017-11-08T19:53:00", "BV": 16.6911027}, {"O": 0.08025, "H": 0.0804, "L": 0.08000002, "C": 0.0804, "V": 406.89013402, "T": "2017-11-08T19:54:00", "BV": 32.69444021}, {"O": 0.0804, "H": 0.0807, "L": 0.08, "C": 0.08069499, "V": 22.49246309, "T": "2017-11-08T19:55:00", "BV": 1.80504777}, {"O": 0.08069, "H": 0.0807, "L": 0.080016, "C": 0.0807, "V": 128.03442014, "T": "2017-11-08T19:56:00", "BV": 10.31868479}, {"O": 0.08003991, "H": 0.0807, "L": 0.08003184, "C": 0.08069998, "V": 12.69555755, "T": "2017-11-08T19:57:00", "BV": 1.01773514}, {"O": 0.0803716, "H": 0.080695, "L": 0.080016, "C": 0.0804118, "V": 66.31371972, "T": "2017-11-08T19:58:00", "BV": 5.31821358}, {"O": 0.0804118, "H": 0.08069, "L": 0.0804118, "C": 0.080685, "V": 19.84187627, "T": "2017-11-08T19:59:00", "BV": 1.60061276}, {"O": 0.08068999, "H": 0.08069499, "L": 0.0804118, "C": 0.08041181, "V": 16.48008462, "T": "2017-11-08T20:00:00", "BV": 1.32781379}, {"O": 0.080495, "H": 0.0805, "L": 0.08008101, "C": 0.080495, "V": 88.39774006, "T": "2017-11-08T20:01:00", "BV": 7.10414565}, {"O": 0.080495, "H": 0.08049999, "L": 0.080149, "C": 0.08049999, "V": 60.2210956, "T": "2017-11-08T20:02:00", "BV": 4.83225951}, {"O": 0.08031181, "H": 0.0806818, "L": 0.080169, "C": 0.08051, "V": 117.3571994, "T": "2017-11-08T20:03:00", "BV": 9.44818521}, {"O": 0.08051001, "H": 0.0806818, "L": 0.08051, "C": 0.08054, "V": 104.32351963, "T": "2017-11-08T20:04:00", "BV": 8.41103783}, {"O": 0.08054, "H": 0.08068998, "L": 0.08031186, "C": 0.080408, "V": 53.8828739, "T": "2017-11-08T20:05:00", "BV": 4.3444395}, {"O": 0.08031187, "H": 0.08051, "L": 0.0801, "C": 0.0801, "V": 45.4488609, "T": "2017-11-08T20:06:00", "BV": 3.64641693}, {"O": 0.08021, "H": 0.08029, "L": 0.0799, "C": 0.080105, "V": 88.89929853, "T": "2017-11-08T20:07:00", "BV": 7.11988606}, {"O": 0.080105, "H": 0.080105, "L": 0.07972, "C": 0.079835, "V": 63.73265367, "T": "2017-11-08T20:08:00", "BV": 5.09137251}, {"O": 0.07991753, "H": 0.08, "L": 0.07965, "C": 0.07969001, "V": 160.40484817, "T": "2017-11-08T20:09:00", "BV": 12.79945479}, {"O": 0.08, "H": 0.08, "L": 0.0797, "C": 0.07974501, "V": 72.78313279, "T": "2017-11-08T20:10:00", "BV": 5.8030854}, {"O": 0.07979972, "H": 0.08003912, "L": 0.07976, "C": 0.07985001, "V": 50.53693455, "T": "2017-11-08T20:11:00", "BV": 4.03745611}, {"O": 0.07985001, "H": 0.08, "L": 0.07985001, "C": 0.08, "V": 61.19471088, "T": "2017-11-08T20:12:00", "BV": 4.89242693}, {"O": 0.07992003, "H": 0.08, "L": 0.07985002, "C": 0.08, "V": 22.1013345, "T": "2017-11-08T20:13:00", "BV": 1.76639362}, {"O": 0.08, "H": 0.08039999, "L": 0.07997988, "C": 0.08004353, "V": 223.00117835, "T": "2017-11-08T20:14:00", "BV": 17.85060847}, {"O": 0.080395, "H": 0.0804, "L": 0.08004901, "C": 0.08006001, "V": 105.00125658, "T": "2017-11-08T20:15:00", "BV": 8.43446816}, {"O": 0.08006001, "H": 0.0806, "L": 0.08006001, "C": 0.0804, "V": 102.2562603, "T": "2017-11-08T20:16:00", "BV": 8.22254792}, {"O": 0.0804, "H": 0.0806, "L": 0.07997505, "C": 0.0806, "V": 202.76957411, "T": "2017-11-08T20:17:00", "BV": 16.2493868}, {"O": 0.08059881, "H": 0.0806, "L": 0.07997506, "C": 0.07997506, "V": 54.09850863, "T": "2017-11-08T20:18:00", "BV": 4.36022719}, {"O": 0.07997505, "H": 0.08059, "L": 0.07997505, "C": 0.08056499, "V": 16.98260155, "T": "2017-11-08T20:19:00", "BV": 1.36782098}, {"O": 0.08056499, "H": 0.08059, "L": 0.08001001, "C": 0.08056, "V": 70.45340811, "T": "2017-11-08T20:20:00", "BV": 5.64459287}, {"O": 0.08056, "H": 0.0806, "L": 0.08006001, "C": 0.08056, "V": 165.20759383, "T": "2017-11-08T20:21:00", "BV": 13.27760813}, {"O": 0.08056, "H": 0.0806, "L": 0.0802, "C": 0.08023036, "V": 105.27112511, "T": "2017-11-08T20:22:00", "BV": 8.46831392}, {"O": 0.0805, "H": 0.0805, "L": 0.08023, "C": 0.08028828, "V": 55.15453524, "T": "2017-11-08T20:23:00", "BV": 4.42868642}, {"O": 0.08028829, "H": 0.0805, "L": 0.08028828, "C": 0.08029998, "V": 66.58866372, "T": "2017-11-08T20:24:00", "BV": 5.35438978}, {"O": 0.08029998, "H": 0.080452, "L": 0.08028828, "C": 0.08029999, "V": 234.46883336, "T": "2017-11-08T20:25:00", "BV": 18.82682418}, {"O": 0.0804999, "H": 0.0804999, "L": 0.080241, "C": 0.0804999, "V": 71.41623619, "T": "2017-11-08T20:26:00", "BV": 5.73615003}, {"O": 0.08031001, "H": 0.0805, "L": 0.08031001, "C": 0.0805, "V": 155.91409409, "T": "2017-11-08T20:27:00", "BV": 12.54882853}, {"O": 0.08049998, "H": 0.08056, "L": 0.08036001, "C": 0.08056, "V": 82.78941974, "T": "2017-11-08T20:28:00", "BV": 6.66458941}, {"O": 0.0805, "H": 0.080595, "L": 0.08049998, "C": 0.0805, "V": 61.81851687, "T": "2017-11-08T20:29:00", "BV": 4.97759329}, {"O": 0.0805, "H": 0.0805, "L": 0.08038, "C": 0.08049698, "V": 30.47739615, "T": "2017-11-08T20:30:00", "BV": 2.45328143}, {"O": 0.08038502, "H": 0.08049698, "L": 0.08038502, "C": 0.08049697, "V": 13.16639013, "T": "2017-11-08T20:31:00", "BV": 1.05898103}, {"O": 0.0803851, "H": 0.08100095, "L": 0.0803851, "C": 0.08062036, "V": 89.75305388, "T": "2017-11-08T20:32:00", "BV": 7.23448775}, {"O": 0.080838, "H": 0.08149649, "L": 0.08062036, "C": 0.08128076, "V": 104.41847531, "T": "2017-11-08T20:33:00", "BV": 8.47427098}, {"O": 0.08139351, "H": 0.0815967, "L": 0.08128076, "C": 0.08139351, "V": 100.32857023, "T": "2017-11-08T20:34:00", "BV": 8.17323854}, {"O": 0.08139351, "H": 0.081555, "L": 0.08139351, "C": 0.081555, "V": 32.31536908, "T": "2017-11-08T20:35:00", "BV": 2.63239945}, {"O": 0.08159668, "H": 0.082, "L": 0.08158157, "C": 0.082, "V": 74.3896383, "T": "2017-11-08T20:36:00", "BV": 6.08176491}, {"O": 0.08192337, "H": 0.0821337, "L": 0.081905, "C": 0.0821337, "V": 96.30363515, "T": "2017-11-08T20:37:00", "BV": 7.89707945}, {"O": 0.08219996, "H": 0.08226357, "L": 0.08204027, "C": 0.08226357, "V": 109.05181651, "T": "2017-11-08T20:38:00", "BV": 8.96511554}, {"O": 0.082215, "H": 0.08239799, "L": 0.082215, "C": 0.082215, "V": 131.75961026, "T": "2017-11-08T20:39:00", "BV": 10.83995052}, {"O": 0.082215, "H": 0.0824, "L": 0.082215, "C": 0.0823, "V": 50.19818225, "T": "2017-11-08T20:40:00", "BV": 4.13425563}, {"O": 0.0824, "H": 0.08268399, "L": 0.08239999, "C": 0.0824104, "V": 115.11912921, "T": "2017-11-08T20:41:00", "BV": 9.4958582}, {"O": 0.0824104, "H": 0.082995, "L": 0.0824061, "C": 0.082995, "V": 107.52664866, "T": "2017-11-08T20:42:00", "BV": 8.88053521}, {"O": 0.08296085, "H": 0.0830509, "L": 0.08251501, "C": 0.08301, "V": 143.18203802, "T": "2017-11-08T20:43:00", "BV": 11.87439919}, {"O": 0.08301, "H": 0.083084, "L": 0.08291, "C": 0.08291501, "V": 120.93776996, "T": "2017-11-08T20:44:00", "BV": 10.03832368}, {"O": 0.08301001, "H": 0.08329729, "L": 0.08291, "C": 0.08329729, "V": 117.51574443, "T": "2017-11-08T20:45:00", "BV": 9.76320284}, {"O": 0.0832, "H": 0.08361, "L": 0.0831, "C": 0.08357085, "V": 68.69247553, "T": "2017-11-08T20:46:00", "BV": 5.71734224}, {"O": 0.08358336, "H": 0.08383838, "L": 0.08357085, "C": 0.083805, "V": 52.05563638, "T": "2017-11-08T20:47:00", "BV": 4.35795908}, {"O": 0.0838, "H": 0.0839, "L": 0.0838, "C": 0.083874, "V": 17.79055459, "T": "2017-11-08T20:48:00", "BV": 1.49134321}, {"O": 0.083874, "H": 0.084, "L": 0.08361001, "C": 0.084, "V": 98.18259834, "T": "2017-11-08T20:49:00", "BV": 8.23608554}, {"O": 0.08389998, "H": 0.08404101, "L": 0.08389998, "C": 0.0840169, "V": 83.90293098, "T": "2017-11-08T20:50:00", "BV": 7.04799579}, {"O": 0.08400005, "H": 0.0841, "L": 0.08400003, "C": 0.08402005, "V": 85.53904774, "T": "2017-11-08T20:51:00", "BV": 7.18769194}, {"O": 0.08403672, "H": 0.0841095, "L": 0.08402005, "C": 0.08404101, "V": 89.29408237, "T": "2017-11-08T20:52:00", "BV": 7.50457655}, {"O": 0.08404102, "H": 0.08414413, "L": 0.08400002, "C": 0.08410477, "V": 52.54100077, "T": "2017-11-08T20:53:00", "BV": 4.41736186}, {"O": 0.0841095, "H": 0.0842, "L": 0.08410477, "C": 0.08415478, "V": 51.38161949, "T": "2017-11-08T20:54:00", "BV": 4.32365656}, {"O": 0.08415478, "H": 0.08421, "L": 0.0841, "C": 0.0841, "V": 39.03054579, "T": "2017-11-08T20:55:00", "BV": 3.28309253}, {"O": 0.0841, "H": 0.084105, "L": 0.08400002, "C": 0.08402, "V": 144.81623581, "T": "2017-11-08T20:56:00", "BV": 12.16843363}, {"O": 0.084025, "H": 0.084105, "L": 0.084025, "C": 0.0841, "V": 41.3220489, "T": "2017-11-08T20:57:00", "BV": 3.47334562}, {"O": 0.08402841, "H": 0.08420226, "L": 0.08402841, "C": 0.08420226, "V": 79.43605517, "T": "2017-11-08T20:58:00", "BV": 6.68203889}, {"O": 0.08420226, "H": 0.0845, "L": 0.08420226, "C": 0.0845, "V": 64.75523726, "T": "2017-11-08T20:59:00", "BV": 5.4645709}, {"O": 0.0844, "H": 0.08469772, "L": 0.0844, "C": 0.08469772, "V": 29.36491344, "T": "2017-11-08T21:00:00", "BV": 2.48330388}, {"O": 0.08469272, "H": 0.085, "L": 0.08469272, "C": 0.08481, "V": 149.14224039, "T": "2017-11-08T21:01:00", "BV": 12.66287951}, {"O": 0.084842, "H": 0.08520701, "L": 0.08477999, "C": 0.08519498, "V": 179.03546769, "T": "2017-11-08T21:02:00", "BV": 15.22513391}, {"O": 0.0851, "H": 0.085239, "L": 0.084927, "C": 0.085, "V": 291.28534191, "T": "2017-11-08T21:03:00", "BV": 24.79051912}, {"O": 0.0851, "H": 0.0852, "L": 0.08490001, "C": 0.0851, "V": 70.69714952, "T": "2017-11-08T21:04:00", "BV": 6.01766935}, {"O": 0.08495, "H": 0.0852, "L": 0.0849, "C": 0.085, "V": 18.07773104, "T": "2017-11-08T21:05:00", "BV": 1.53639076}, {"O": 0.084805, "H": 0.08499999, "L": 0.0839522, "C": 0.0847, "V": 222.55041359, "T": "2017-11-08T21:06:00", "BV": 18.73599887}, {"O": 0.0844, "H": 0.08469999, "L": 0.08401, "C": 0.08420419, "V": 39.55522359, "T": "2017-11-08T21:07:00", "BV": 3.33357824}, {"O": 0.08420419, "H": 0.084342, "L": 0.08401001, "C": 0.0842, "V": 97.22254631, "T": "2017-11-08T21:08:00", "BV": 8.18137584}, {"O": 0.0842, "H": 0.08459, "L": 0.0842, "C": 0.084219, "V": 22.8144724, "T": "2017-11-08T21:09:00", "BV": 1.92480838}, {"O": 0.08446665, "H": 0.084585, "L": 0.084224, "C": 0.0844526, "V": 4.2087774, "T": "2017-11-08T21:10:00", "BV": 0.35537389}, {"O": 0.08447122, "H": 0.08458, "L": 0.084254, "C": 0.08447121, "V": 30.8020635, "T": "2017-11-08T21:11:00", "BV": 2.60224519}, {"O": 0.0844712, "H": 0.08447122, "L": 0.084257, "C": 0.08447122, "V": 99.27040337, "T": "2017-11-08T21:12:00", "BV": 8.38364608}, {"O": 0.08447122, "H": 0.08447122, "L": 0.08437122, "C": 0.08437122, "V": 22.37705396, "T": "2017-11-08T21:13:00", "BV": 1.89009582}, {"O": 0.0844712, "H": 0.08447122, "L": 0.08437122, "C": 0.0844712, "V": 42.68688069, "T": "2017-11-08T21:14:00", "BV": 3.60505813}, {"O": 0.08447122, "H": 0.08459998, "L": 0.084471, "C": 0.08459998, "V": 52.96715128, "T": "2017-11-08T21:15:00", "BV": 4.47517021}, {"O": 0.08459998, "H": 0.0852, "L": 0.08459998, "C": 0.08498699, "V": 60.30970698, "T": "2017-11-08T21:16:00", "BV": 5.12661161}, {"O": 0.08498699, "H": 0.0852, "L": 0.08498699, "C": 0.0852, "V": 35.25281146, "T": "2017-11-08T21:17:00", "BV": 3.00103922}, {"O": 0.0852, "H": 0.08524422, "L": 0.0852, "C": 0.08524422, "V": 45.03114753, "T": "2017-11-08T21:18:00", "BV": 3.8374303}, {"O": 0.08524422, "H": 0.08539032, "L": 0.08524422, "C": 0.08535, "V": 33.75450466, "T": "2017-11-08T21:19:00", "BV": 2.8788968}, {"O": 0.08536, "H": 0.085374, "L": 0.08535001, "C": 0.085374, "V": 28.33811898, "T": "2017-11-08T21:20:00", "BV": 2.41909295}, {"O": 0.085374, "H": 0.085495, "L": 0.08537007, "C": 0.0854, "V": 16.8742586, "T": "2017-11-08T21:21:00", "BV": 1.44124236}, {"O": 0.0854, "H": 0.08563999, "L": 0.08539999, "C": 0.0855, "V": 154.39564934, "T": "2017-11-08T21:22:00", "BV": 13.2003407}, {"O": 0.0855, "H": 0.08595, "L": 0.085495, "C": 0.08571571, "V": 92.1075147, "T": "2017-11-08T21:23:00", "BV": 7.8915561}, {"O": 0.08571571, "H": 0.08599999, "L": 0.085505, "C": 0.08595, "V": 25.42883861, "T": "2017-11-08T21:24:00", "BV": 2.17964517}, {"O": 0.08594999, "H": 0.08607268, "L": 0.0857, "C": 0.08607268, "V": 175.03571039, "T": "2017-11-08T21:25:00", "BV": 15.05470812}, {"O": 0.086058, "H": 0.086115, "L": 0.086058, "C": 0.086115, "V": 50.5565037, "T": "2017-11-08T21:26:00", "BV": 4.3510978}, {"O": 0.0861, "H": 0.08650546, "L": 0.08605802, "C": 0.08650537, "V": 178.82725803, "T": "2017-11-08T21:27:00", "BV": 15.42481446}, {"O": 0.08650546, "H": 0.08676999, "L": 0.08650546, "C": 0.08676999, "V": 100.80974443, "T": "2017-11-08T21:28:00", "BV": 8.7334185}, {"O": 0.08676999, "H": 0.08689677, "L": 0.086068, "C": 0.0860781, "V": 106.9859492, "T": "2017-11-08T21:29:00", "BV": 9.27041569}, {"O": 0.0860781, "H": 0.0864507, "L": 0.08607801, "C": 0.08641498, "V": 38.76596652, "T": "2017-11-08T21:30:00", "BV": 3.33873087}, {"O": 0.08641498, "H": 0.08641498, "L": 0.0861, "C": 0.08641, "V": 54.73327678, "T": "2017-11-08T21:31:00", "BV": 4.72917795}, {"O": 0.08641, "H": 0.0867, "L": 0.0861, "C": 0.08610001, "V": 189.34203858, "T": "2017-11-08T21:32:00", "BV": 16.3369609}, {"O": 0.086135, "H": 0.08674271, "L": 0.08610001, "C": 0.086105, "V": 54.83760315, "T": "2017-11-08T21:33:00", "BV": 4.75058277}, {"O": 0.08635835, "H": 0.08674271, "L": 0.08610002, "C": 0.08635835, "V": 18.48823595, "T": "2017-11-08T21:34:00", "BV": 1.5958295}, {"O": 0.08611, "H": 0.0864, "L": 0.08611, "C": 0.08635835, "V": 23.79893081, "T": "2017-11-08T21:35:00", "BV": 2.05357495}, {"O": 0.08635835, "H": 0.08635835, "L": 0.086205, "C": 0.08625, "V": 64.67275884, "T": "2017-11-08T21:36:00", "BV": 5.57606373}, {"O": 0.08625, "H": 0.08625, "L": 0.08610501, "C": 0.08610501, "V": 111.3344577, "T": "2017-11-08T21:37:00", "BV": 9.59003261}, {"O": 0.08610501, "H": 0.0862, "L": 0.08607801, "C": 0.0861, "V": 94.7778171, "T": "2017-11-08T21:38:00", "BV": 8.16102139}, {"O": 0.08607801, "H": 0.08607801, "L": 0.08550503, "C": 0.08577398, "V": 123.6830173, "T": "2017-11-08T21:39:00", "BV": 10.60206757}, {"O": 0.08572374, "H": 0.08577398, "L": 0.08539032, "C": 0.08549999, "V": 118.68806343, "T": "2017-11-08T21:40:00", "BV": 10.14219677}, {"O": 0.08539032, "H": 0.08572374, "L": 0.08520002, "C": 0.08520002, "V": 55.05996145, "T": "2017-11-08T21:41:00", "BV": 4.70116843}, {"O": 0.08550001, "H": 0.08550001, "L": 0.08520002, "C": 0.08539999, "V": 23.3011039, "T": "2017-11-08T21:42:00", "BV": 1.98660348}, {"O": 0.08520003, "H": 0.08539999, "L": 0.08498699, "C": 0.08498699, "V": 51.04917282, "T": "2017-11-08T21:43:00", "BV": 4.34956114}, {"O": 0.084987, "H": 0.0852, "L": 0.084987, "C": 0.0851, "V": 33.42969793, "T": "2017-11-08T21:44:00", "BV": 2.8474388}, {"O": 0.08500501, "H": 0.08539999, "L": 0.08499501, "C": 0.08539999, "V": 81.29799448, "T": "2017-11-08T21:45:00", "BV": 6.91813755}, {"O": 0.08540001, "H": 0.0855163, "L": 0.0854, "C": 0.085405, "V": 13.27193282, "T": "2017-11-08T21:46:00", "BV": 1.13364526}, {"O": 0.0854, "H": 0.08555132, "L": 0.0854, "C": 0.08555132, "V": 41.50174014, "T": "2017-11-08T21:47:00", "BV": 3.54689848}, {"O": 0.08555132, "H": 0.08572374, "L": 0.08555, "C": 0.08572374, "V": 16.98107111, "T": "2017-11-08T21:48:00", "BV": 1.45552054}, {"O": 0.08572374, "H": 0.08585, "L": 0.08571896, "C": 0.08585, "V": 13.20740617, "T": "2017-11-08T21:49:00", "BV": 1.13256678}, {"O": 0.08585, "H": 0.086, "L": 0.08585, "C": 0.08585, "V": 51.14019708, "T": "2017-11-08T21:50:00", "BV": 4.39383737}, {"O": 0.08585, "H": 0.08625643, "L": 0.08585, "C": 0.08625643, "V": 131.80098452, "T": "2017-11-08T21:51:00", "BV": 11.35461385}, {"O": 0.08620001, "H": 0.08684, "L": 0.0862, "C": 0.08621502, "V": 222.61911108, "T": "2017-11-08T21:52:00", "BV": 19.20231351}, {"O": 0.08653171, "H": 0.087058, "L": 0.08622, "C": 0.08692387, "V": 561.95730415, "T": "2017-11-08T21:53:00", "BV": 48.85058172}, {"O": 0.087058, "H": 0.0871, "L": 0.08703701, "C": 0.0871, "V": 35.40542674, "T": "2017-11-08T21:54:00", "BV": 3.08263645}, {"O": 0.08707948, "H": 0.08710096, "L": 0.08707948, "C": 0.08709596, "V": 44.16431797, "T": "2017-11-08T21:55:00", "BV": 3.84663139}, {"O": 0.08710001, "H": 0.08710501, "L": 0.08682003, "C": 0.08682006, "V": 107.85636554, "T": "2017-11-08T21:56:00", "BV": 9.39063098}, {"O": 0.08699, "H": 0.0871992, "L": 0.08682004, "C": 0.08682004, "V": 105.02929404, "T": "2017-11-08T21:57:00", "BV": 9.14988805}, {"O": 0.08699, "H": 0.087194, "L": 0.08682004, "C": 0.08682005, "V": 28.4034266, "T": "2017-11-08T21:58:00", "BV": 2.46964981}, {"O": 0.087179, "H": 0.08718399, "L": 0.08682004, "C": 0.08694027, "V": 67.30970834, "T": "2017-11-08T21:59:00", "BV": 5.86024189}, {"O": 0.08694027, "H": 0.08694027, "L": 0.08682003, "C": 0.08682003, "V": 41.37609694, "T": "2017-11-08T22:00:00", "BV": 3.59596318}, {"O": 0.08683, "H": 0.086835, "L": 0.0865, "C": 0.08669252, "V": 36.63525293, "T": "2017-11-08T22:01:00", "BV": 3.17636472}, {"O": 0.08669252, "H": 0.086835, "L": 0.08654771, "C": 0.08669252, "V": 81.80948346, "T": "2017-11-08T22:02:00", "BV": 7.08747906}, {"O": 0.08669252, "H": 0.08698, "L": 0.08655004, "C": 0.08655004, "V": 60.94870723, "T": "2017-11-08T22:03:00", "BV": 5.28035914}, {"O": 0.08655004, "H": 0.086835, "L": 0.08655, "C": 0.086835, "V": 29.12910668, "T": "2017-11-08T22:04:00", "BV": 2.52152462}, {"O": 0.086835, "H": 0.08689252, "L": 0.08683499, "C": 0.08683499, "V": 62.84330668, "T": "2017-11-08T22:05:00", "BV": 5.45737399}, {"O": 0.08679158, "H": 0.08689251, "L": 0.0864, "C": 0.0864, "V": 34.9509361, "T": "2017-11-08T22:06:00", "BV": 3.03291307}, {"O": 0.0864, "H": 0.0864, "L": 0.085995, "C": 0.0860266, "V": 13.789452, "T": "2017-11-08T22:07:00", "BV": 1.18758021}, {"O": 0.085945, "H": 0.085945, "L": 0.08554047, "C": 0.08555001, "V": 39.42845761, "T": "2017-11-08T22:08:00", "BV": 3.37913002}, {"O": 0.085952, "H": 0.08602497, "L": 0.08540001, "C": 0.08602497, "V": 120.82403662, "T": "2017-11-08T22:09:00", "BV": 10.32059245}, {"O": 0.08594057, "H": 0.08594057, "L": 0.08541, "C": 0.0855, "V": 3.02422411, "T": "2017-11-08T22:10:00", "BV": 0.25907187}, {"O": 0.08541, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 33.83719482, "T": "2017-11-08T22:11:00", "BV": 2.89101235}, {"O": 0.0855, "H": 0.0855, "L": 0.08545515, "C": 0.08545515, "V": 3.91124187, "T": "2017-11-08T22:12:00", "BV": 0.33440668}, {"O": 0.0855, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 18.86541479, "T": "2017-11-08T22:13:00", "BV": 1.61118207}, {"O": 0.08541, "H": 0.08541, "L": 0.08536708, "C": 0.08536708, "V": 28.51315612, "T": "2017-11-08T22:14:00", "BV": 2.4346313}, {"O": 0.08533936, "H": 0.08536708, "L": 0.08531341, "C": 0.08533936, "V": 3.80341419, "T": "2017-11-08T22:15:00", "BV": 0.32458043}, {"O": 0.08528387, "H": 0.0855, "L": 0.08452693, "C": 0.08452693, "V": 45.37101783, "T": "2017-11-08T22:16:00", "BV": 3.86270819}, {"O": 0.08488813, "H": 0.085, "L": 0.08452693, "C": 0.085, "V": 15.18484671, "T": "2017-11-08T22:17:00", "BV": 1.28867522}, {"O": 0.085, "H": 0.085, "L": 0.08451927, "C": 0.08451927, "V": 68.85585601, "T": "2017-11-08T22:18:00", "BV": 5.83415018}, {"O": 0.08452777, "H": 0.084995, "L": 0.08452777, "C": 0.08454514, "V": 19.05403859, "T": "2017-11-08T22:19:00", "BV": 1.61457667}, {"O": 0.08499497, "H": 0.08499497, "L": 0.0844, "C": 0.08461701, "V": 87.81996849, "T": "2017-11-08T22:20:00", "BV": 7.41702361}, {"O": 0.08461701, "H": 0.08463203, "L": 0.08461701, "C": 0.08463203, "V": 31.33256679, "T": "2017-11-08T22:21:00", "BV": 2.65166106}, {"O": 0.08485, "H": 0.08485, "L": 0.084642, "C": 0.0847001, "V": 24.83360937, "T": "2017-11-08T22:22:00", "BV": 2.10229926}, {"O": 0.084701, "H": 0.08498899, "L": 0.08470001, "C": 0.08470002, "V": 6.27747388, "T": "2017-11-08T22:23:00", "BV": 0.53200851}, {"O": 0.08470001, "H": 0.08470003, "L": 0.08469499, "C": 0.08469499, "V": 40.09954479, "T": "2017-11-08T22:24:00", "BV": 3.39643159}, {"O": 0.08466292, "H": 0.085, "L": 0.08463202, "C": 0.085, "V": 37.68925628, "T": "2017-11-08T22:25:00", "BV": 3.1942435}, {"O": 0.085, "H": 0.08508451, "L": 0.0845, "C": 0.0848, "V": 186.42139767, "T": "2017-11-08T22:26:00", "BV": 15.84027639}, {"O": 0.0848, "H": 0.0848, "L": 0.0845, "C": 0.0845, "V": 7.2684603, "T": "2017-11-08T22:27:00", "BV": 0.61451623}, {"O": 0.0845, "H": 0.08450001, "L": 0.084393, "C": 0.084393, "V": 22.30833666, "T": "2017-11-08T22:28:00", "BV": 1.88479994}, {"O": 0.084393, "H": 0.084428, "L": 0.084215, "C": 0.08438, "V": 32.94094332, "T": "2017-11-08T22:29:00", "BV": 2.77744892}, {"O": 0.08438, "H": 0.08438, "L": 0.08411702, "C": 0.08411702, "V": 39.32823984, "T": "2017-11-08T22:30:00", "BV": 3.31003001}, {"O": 0.084379, "H": 0.08438, "L": 0.08411704, "C": 0.08418003, "V": 17.92224911, "T": "2017-11-08T22:31:00", "BV": 1.50777386}, {"O": 0.08423, "H": 0.084378, "L": 0.08411736, "C": 0.0841174, "V": 81.46242323, "T": "2017-11-08T22:32:00", "BV": 6.85385192}, {"O": 0.08437, "H": 0.08437, "L": 0.08408559, "C": 0.0841174, "V": 32.06690847, "T": "2017-11-08T22:33:00", "BV": 2.69755184}, {"O": 0.0841174, "H": 0.08437, "L": 0.08405549, "C": 0.08411, "V": 59.09000333, "T": "2017-11-08T22:34:00", "BV": 4.97518978}, {"O": 0.08411, "H": 0.08411, "L": 0.08399932, "C": 0.08399932, "V": 34.19473887, "T": "2017-11-08T22:35:00", "BV": 2.87302347}, {"O": 0.08399932, "H": 0.08401, "L": 0.08395365, "C": 0.08398095, "V": 21.92849621, "T": "2017-11-08T22:36:00", "BV": 1.8418687}, {"O": 0.08398095, "H": 0.083999, "L": 0.08388998, "C": 0.08388998, "V": 10.50459897, "T": "2017-11-08T22:37:00", "BV": 0.88172207}, {"O": 0.08388998, "H": 0.08388998, "L": 0.083606, "C": 0.08363, "V": 27.24610254, "T": "2017-11-08T22:38:00", "BV": 2.28088655}, {"O": 0.08363323, "H": 0.08411, "L": 0.083611, "C": 0.084025, "V": 109.86758687, "T": "2017-11-08T22:39:00", "BV": 9.22268264}, {"O": 0.084025, "H": 0.084025, "L": 0.083611, "C": 0.083611, "V": 23.64462935, "T": "2017-11-08T22:40:00", "BV": 1.97741523}, {"O": 0.08362, "H": 0.08455, "L": 0.08341001, "C": 0.08341502, "V": 195.46529474, "T": "2017-11-08T22:41:00", "BV": 16.42947629}, {"O": 0.08341502, "H": 0.08354, "L": 0.0834, "C": 0.08354, "V": 71.24389626, "T": "2017-11-08T22:42:00", "BV": 5.94303746}, {"O": 0.08354, "H": 0.08354061, "L": 0.08345502, "C": 0.08354061, "V": 11.60057557, "T": "2017-11-08T22:43:00", "BV": 0.96831288}, {"O": 0.08346, "H": 0.08400996, "L": 0.08339995, "C": 0.08397499, "V": 11.21524839, "T": "2017-11-08T22:44:00", "BV": 0.93755879}, {"O": 0.0834, "H": 0.0834, "L": 0.08313745, "C": 0.08313745, "V": 3.89633087, "T": "2017-11-08T22:45:00", "BV": 0.32437829}, {"O": 0.08313745, "H": 0.08345503, "L": 0.08291, "C": 0.08291, "V": 152.26381829, "T": "2017-11-08T22:46:00", "BV": 12.63151989}, {"O": 0.08299, "H": 0.08299, "L": 0.08283306, "C": 0.08293642, "V": 20.03093102, "T": "2017-11-08T22:47:00", "BV": 1.66074394}, {"O": 0.08283306, "H": 0.08290999, "L": 0.08268003, "C": 0.08268003, "V": 26.79458258, "T": "2017-11-08T22:48:00", "BV": 2.22097946}, {"O": 0.08268, "H": 0.08298, "L": 0.08268, "C": 0.08295, "V": 62.76939999, "T": "2017-11-08T22:49:00", "BV": 5.20326183}, {"O": 0.08268008, "H": 0.083, "L": 0.08268008, "C": 0.083, "V": 74.76004608, "T": "2017-11-08T22:50:00", "BV": 6.19791236}, {"O": 0.083, "H": 0.08313745, "L": 0.08272, "C": 0.08313745, "V": 92.92700508, "T": "2017-11-08T22:51:00", "BV": 7.70343227}, {"O": 0.08313745, "H": 0.08373673, "L": 0.08313745, "C": 0.083147, "V": 17.7623415, "T": "2017-11-08T22:52:00", "BV": 1.47743971}, {"O": 0.083147, "H": 0.08393999, "L": 0.08314203, "C": 0.08363671, "V": 103.030624, "T": "2017-11-08T22:53:00", "BV": 8.5892932}, {"O": 0.08371983, "H": 0.08414432, "L": 0.08315601, "C": 0.08320278, "V": 80.50250139, "T": "2017-11-08T22:54:00", "BV": 6.73803802}, {"O": 0.08320285, "H": 0.084184, "L": 0.08320285, "C": 0.08411566, "V": 103.25122839, "T": "2017-11-08T22:55:00", "BV": 8.67538383}, {"O": 0.083213, "H": 0.08398997, "L": 0.083213, "C": 0.08321301, "V": 30.58811721, "T": "2017-11-08T22:56:00", "BV": 2.56629154}, {"O": 0.08321302, "H": 0.083223, "L": 0.08320807, "C": 0.083213, "V": 8.96976679, "T": "2017-11-08T22:57:00", "BV": 0.74641855}, {"O": 0.08321302, "H": 0.08321302, "L": 0.083213, "C": 0.083213, "V": 13.20023767, "T": "2017-11-08T22:58:00", "BV": 1.09843136}, {"O": 0.08321302, "H": 0.08328464, "L": 0.08320807, "C": 0.08328464, "V": 31.30308732, "T": "2017-11-08T22:59:00", "BV": 2.60482789}, {"O": 0.0833063, "H": 0.0833063, "L": 0.083218, "C": 0.083218, "V": 133.02557583, "T": "2017-11-08T23:00:00", "BV": 11.07436287}, {"O": 0.08352762, "H": 0.08352762, "L": 0.083218, "C": 0.083223, "V": 14.2888183, "T": "2017-11-08T23:01:00", "BV": 1.18913714}, {"O": 0.083223, "H": 0.083223, "L": 0.083218, "C": 0.083218, "V": 21.85473391, "T": "2017-11-08T23:02:00", "BV": 1.81874343}, {"O": 0.083218, "H": 0.083523, "L": 0.08309038, "C": 0.08320807, "V": 42.05780721, "T": "2017-11-08T23:03:00", "BV": 3.49958093}, {"O": 0.083518, "H": 0.083518, "L": 0.083223, "C": 0.083223, "V": 13.967088, "T": "2017-11-08T23:04:00", "BV": 1.16269341}, {"O": 0.08322801, "H": 0.08352299, "L": 0.08322801, "C": 0.0835179, "V": 36.6215222, "T": "2017-11-08T23:05:00", "BV": 3.05796874}, {"O": 0.0835179, "H": 0.08394994, "L": 0.083255, "C": 0.08394994, "V": 95.94444528, "T": "2017-11-08T23:06:00", "BV": 8.01132933}, {"O": 0.08394994, "H": 0.08394994, "L": 0.08384094, "C": 0.08384094, "V": 7.14711479, "T": "2017-11-08T23:07:00", "BV": 0.59943723}, {"O": 0.08384094, "H": 0.08385094, "L": 0.08384094, "C": 0.08384095, "V": 2.47996067, "T": "2017-11-08T23:08:00", "BV": 0.20792733}, {"O": 0.08384095, "H": 0.08394994, "L": 0.08384094, "C": 0.08394994, "V": 17.00930548, "T": "2017-11-08T23:09:00", "BV": 1.42611694}, {"O": 0.08394994, "H": 0.084111, "L": 0.08384094, "C": 0.084, "V": 30.32231191, "T": "2017-11-08T23:10:00", "BV": 2.54678584}, {"O": 0.084, "H": 0.08422444, "L": 0.084, "C": 0.08411686, "V": 11.06620495, "T": "2017-11-08T23:11:00", "BV": 0.93079273}, {"O": 0.08411686, "H": 0.08422444, "L": 0.08411686, "C": 0.08422444, "V": 14.51482269, "T": "2017-11-08T23:12:00", "BV": 1.22144359}, {"O": 0.08422444, "H": 0.08428957, "L": 0.08422444, "C": 0.08428957, "V": 47.26130333, "T": "2017-11-08T23:13:00", "BV": 3.98212197}, {"O": 0.08423804, "H": 0.08428956, "L": 0.08422444, "C": 0.08422444, "V": 63.41948486, "T": "2017-11-08T23:14:00", "BV": 5.34265389}, {"O": 0.08422444, "H": 0.08427999, "L": 0.08400666, "C": 0.08400666, "V": 142.77535517, "T": "2017-11-08T23:15:00", "BV": 12.02081313}, {"O": 0.08400666, "H": 0.08400666, "L": 0.08400666, "C": 0.08400666, "V": 21.61754584, "T": "2017-11-08T23:16:00", "BV": 1.81601776}, {"O": 0.08400666, "H": 0.0840666, "L": 0.0840065, "C": 0.0840065, "V": 10.32216298, "T": "2017-11-08T23:17:00", "BV": 0.86734994}, {"O": 0.08400666, "H": 0.08413847, "L": 0.0840065, "C": 0.08413847, "V": 5.95458651, "T": "2017-11-08T23:18:00", "BV": 0.50094381}, {"O": 0.08400666, "H": 0.08413847, "L": 0.0840066, "C": 0.08400666, "V": 10.10589235, "T": "2017-11-08T23:19:00", "BV": 0.84901408}, {"O": 0.08400666, "H": 0.08428954, "L": 0.0840066, "C": 0.08428954, "V": 39.13726888, "T": "2017-11-08T23:20:00", "BV": 3.29330151}, {"O": 0.08409075, "H": 0.0843, "L": 0.08409075, "C": 0.08409075, "V": 56.26609599, "T": "2017-11-08T23:21:00", "BV": 4.73947757}, {"O": 0.08409076, "H": 0.084195, "L": 0.0840066, "C": 0.08419499, "V": 8.16011382, "T": "2017-11-08T23:22:00", "BV": 0.68630603}, {"O": 0.08409075, "H": 0.08409075, "L": 0.08310001, "C": 0.08310001, "V": 179.72616056, "T": "2017-11-08T23:23:00", "BV": 15.02218173}, {"O": 0.083286, "H": 0.083885, "L": 0.083286, "C": 0.0835, "V": 63.22160218, "T": "2017-11-08T23:24:00", "BV": 5.27360919}, {"O": 0.0835, "H": 0.083795, "L": 0.0835, "C": 0.083795, "V": 3.21465783, "T": "2017-11-08T23:25:00", "BV": 0.26908685}, {"O": 0.08379, "H": 0.08379, "L": 0.08375, "C": 0.08375, "V": 2.64058844, "T": "2017-11-08T23:26:00", "BV": 0.22125461}, {"O": 0.08360001, "H": 0.08360001, "L": 0.08324949, "C": 0.08344892, "V": 78.24149101, "T": "2017-11-08T23:27:00", "BV": 6.53370565}, {"O": 0.08344892, "H": 0.08345, "L": 0.08319964, "C": 0.08319974, "V": 38.52768386, "T": "2017-11-08T23:28:00", "BV": 3.20891429}, {"O": 0.08319974, "H": 0.0834, "L": 0.08309999, "C": 0.08319975, "V": 75.58523448, "T": "2017-11-08T23:29:00", "BV": 6.28925842}, {"O": 0.08319974, "H": 0.0834, "L": 0.08319974, "C": 0.08339, "V": 52.41722279, "T": "2017-11-08T23:30:00", "BV": 4.36467786}, {"O": 0.08339, "H": 0.0834, "L": 0.08339, "C": 0.08339, "V": 9.50943794, "T": "2017-11-08T23:31:00", "BV": 0.79300141}, {"O": 0.08339001, "H": 0.08339001, "L": 0.08339, "C": 0.08339001, "V": 22.96959218, "T": "2017-11-08T23:32:00", "BV": 1.91543427}, {"O": 0.08339001, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 8.74891231, "T": "2017-11-08T23:33:00", "BV": 0.73025855}, {"O": 0.08339322, "H": 0.08339322, "L": 0.08339322, "C": 0.08339322, "V": 10.62024082, "T": "2017-11-08T23:34:00", "BV": 0.88565605}, {"O": 0.08339322, "H": 0.08357, "L": 0.08339322, "C": 0.08357, "V": 20.19719572, "T": "2017-11-08T23:35:00", "BV": 1.68565536}, {"O": 0.08339322, "H": 0.08339323, "L": 0.08339322, "C": 0.08339322, "V": 12.2214, "T": "2017-11-08T23:36:00", "BV": 1.01918187}, {"O": 0.08339322, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 84.93743904, "T": "2017-11-08T23:37:00", "BV": 7.08325389}, {"O": 0.08339, "H": 0.08357498, "L": 0.08339, "C": 0.08339, "V": 34.76302871, "T": "2017-11-08T23:38:00", "BV": 2.89937896}, {"O": 0.08339001, "H": 0.08357, "L": 0.08339, "C": 0.08339, "V": 6.6035657, "T": "2017-11-08T23:39:00", "BV": 0.55082719}, {"O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08319974, "V": 49.36082199, "T": "2017-11-08T23:40:00", "BV": 4.11586055}, {"O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08339, "V": 2.67863645, "T": "2017-11-08T23:41:00", "BV": 0.2232291}, {"O": 0.08319974, "H": 0.08319974, "L": 0.08309999, "C": 0.08313982, "V": 2.01951598, "T": "2017-11-08T23:42:00", "BV": 0.16791765}, {"O": 0.08309999, "H": 0.08313982, "L": 0.0830102, "C": 0.0830102, "V": 3.8048033, "T": "2017-11-08T23:43:00", "BV": 0.31618755}, {"O": 0.0830102, "H": 0.0830102, "L": 0.082905, "C": 0.082905, "V": 20.87153881, "T": "2017-11-08T23:44:00", "BV": 1.73196214}, {"O": 0.082905, "H": 0.083, "L": 0.08273001, "C": 0.0829, "V": 44.85130486, "T": "2017-11-08T23:45:00", "BV": 3.71879741}, {"O": 0.082905, "H": 0.082905, "L": 0.08272, "C": 0.082725, "V": 28.84850911, "T": "2017-11-08T23:46:00", "BV": 2.38960294}, {"O": 0.082725, "H": 0.082995, "L": 0.082725, "C": 0.082995, "V": 4.44992004, "T": "2017-11-08T23:47:00", "BV": 0.36891566}, {"O": 0.082995, "H": 0.082995, "L": 0.08294658, "C": 0.08294658, "V": 15.81568388, "T": "2017-11-08T23:48:00", "BV": 1.31250408}, {"O": 0.08294658, "H": 0.083, "L": 0.08278752, "C": 0.083, "V": 10.5449731, "T": "2017-11-08T23:49:00", "BV": 0.87484114}, {"O": 0.08294655, "H": 0.08294658, "L": 0.0828, "C": 0.0828, "V": 30.98737313, "T": "2017-11-08T23:50:00", "BV": 2.56583166}, {"O": 0.0828, "H": 0.0829, "L": 0.0828, "C": 0.08289, "V": 9.91859973, "T": "2017-11-08T23:51:00", "BV": 0.82128874}, {"O": 0.08289, "H": 0.0829, "L": 0.08288499, "C": 0.0828851, "V": 13.90320844, "T": "2017-11-08T23:52:00", "BV": 1.15248048}, {"O": 0.0828851, "H": 0.0828851, "L": 0.08280701, "C": 0.0828851, "V": 20.30539434, "T": "2017-11-08T23:53:00", "BV": 1.68279986}, {"O": 0.082812, "H": 0.08289, "L": 0.08278751, "C": 0.08289, "V": 3.51494395, "T": "2017-11-08T23:54:00", "BV": 0.29111988}, {"O": 0.082812, "H": 0.08294658, "L": 0.0827875, "C": 0.0827875, "V": 16.17782987, "T": "2017-11-08T23:55:00", "BV": 1.33989839}, {"O": 0.0827875, "H": 0.083, "L": 0.0827875, "C": 0.083, "V": 5.15716548, "T": "2017-11-08T23:56:00", "BV": 0.42728705}, {"O": 0.0828851, "H": 0.0828851, "L": 0.082812, "C": 0.0828851, "V": 8.88260643, "T": "2017-11-08T23:57:00", "BV": 0.73585141}, {"O": 0.0828851, "H": 0.083, "L": 0.082812, "C": 0.08281454, "V": 34.24577108, "T": "2017-11-08T23:58:00", "BV": 2.83617366}, {"O": 0.08281454, "H": 0.083, "L": 0.082812, "C": 0.083, "V": 130.70867708, "T": "2017-11-08T23:59:00", "BV": 10.82468152}, {"O": 0.083015, "H": 0.08347809, "L": 0.08281455, "C": 0.083005, "V": 77.47076851, "T": "2017-11-09T00:00:00", "BV": 6.42813721}, {"O": 0.083005, "H": 0.08347809, "L": 0.08282019, "C": 0.08282019, "V": 7.46887741, "T": "2017-11-09T00:01:00", "BV": 0.62044507}, {"O": 0.08347807, "H": 0.08358835, "L": 0.08282862, "C": 0.08358, "V": 39.63064718, "T": "2017-11-09T00:02:00", "BV": 3.30853919}, {"O": 0.08358, "H": 0.08379, "L": 0.08292201, "C": 0.08379, "V": 19.00483762, "T": "2017-11-09T00:03:00", "BV": 1.58861302}, {"O": 0.08379, "H": 0.08419326, "L": 0.08364, "C": 0.08419326, "V": 33.05113548, "T": "2017-11-09T00:04:00", "BV": 2.77964225}, {"O": 0.08364012, "H": 0.08419326, "L": 0.08364012, "C": 0.08419326, "V": 21.69187668, "T": "2017-11-09T00:05:00", "BV": 1.82391959}, {"O": 0.08417558, "H": 0.08435413, "L": 0.084, "C": 0.08430002, "V": 18.66397564, "T": "2017-11-09T00:06:00", "BV": 1.57160464}, {"O": 0.08435412, "H": 0.08445, "L": 0.08430003, "C": 0.08430003, "V": 31.23556868, "T": "2017-11-09T00:07:00", "BV": 2.63402143}, {"O": 0.08433363, "H": 0.08473499, "L": 0.08433363, "C": 0.08455747, "V": 21.04065681, "T": "2017-11-09T00:08:00", "BV": 1.77737495}, {"O": 0.08455747, "H": 0.085, "L": 0.08455747, "C": 0.085, "V": 48.88644786, "T": "2017-11-09T00:09:00", "BV": 4.15445619}, {"O": 0.085, "H": 0.08505751, "L": 0.084995, "C": 0.084995, "V": 24.39281263, "T": "2017-11-09T00:10:00", "BV": 2.07354916}, {"O": 0.084995, "H": 0.085, "L": 0.08455747, "C": 0.084995, "V": 12.02578116, "T": "2017-11-09T00:11:00", "BV": 1.0215593}, {"O": 0.084995, "H": 0.08518123, "L": 0.084995, "C": 0.08518123, "V": 87.66510451, "T": "2017-11-09T00:12:00", "BV": 7.4536986}, {"O": 0.08499501, "H": 0.08522889, "L": 0.084995, "C": 0.084995, "V": 8.63149059, "T": "2017-11-09T00:13:00", "BV": 0.7338772}, {"O": 0.085, "H": 0.085, "L": 0.08460003, "C": 0.08460004, "V": 7.79897236, "T": "2017-11-09T00:14:00", "BV": 0.66214214}, {"O": 0.08460004, "H": 0.08460004, "L": 0.0846, "C": 0.08460004, "V": 24.37438874, "T": "2017-11-09T00:15:00", "BV": 2.06207405}, {"O": 0.08460004, "H": 0.08499577, "L": 0.08460004, "C": 0.08499577, "V": 14.03896656, "T": "2017-11-09T00:16:00", "BV": 1.19288513}, {"O": 0.08499577, "H": 0.085, "L": 0.08499577, "C": 0.08499577, "V": 14.19095198, "T": "2017-11-09T00:17:00", "BV": 1.20617089}, {"O": 0.08499577, "H": 0.08500087, "L": 0.08499577, "C": 0.08500087, "V": 2.80706016, "T": "2017-11-09T00:18:00", "BV": 0.23859823}, {"O": 0.08500087, "H": 0.0855, "L": 0.08500087, "C": 0.0855, "V": 59.35901873, "T": "2017-11-09T00:19:00", "BV": 5.06976738}, {"O": 0.0855, "H": 0.08559974, "L": 0.0855, "C": 0.0855, "V": 54.83771247, "T": "2017-11-09T00:20:00", "BV": 4.68920863}, {"O": 0.0855, "H": 0.08567819, "L": 0.08509477, "C": 0.08566999, "V": 74.13260207, "T": "2017-11-09T00:21:00", "BV": 6.34797405}, {"O": 0.08566999, "H": 0.08568687, "L": 0.08566999, "C": 0.08568687, "V": 30.38637959, "T": "2017-11-09T00:22:00", "BV": 2.60359351}, {"O": 0.08568687, "H": 0.085725, "L": 0.08568687, "C": 0.08568687, "V": 34.95033453, "T": "2017-11-09T00:23:00", "BV": 2.99516077}, {"O": 0.08568687, "H": 0.08573939, "L": 0.08568687, "C": 0.0857333, "V": 39.42558976, "T": "2017-11-09T00:24:00", "BV": 3.37988601}, {"O": 0.0857333, "H": 0.08579381, "L": 0.0857333, "C": 0.08579381, "V": 2.29487494, "T": "2017-11-09T00:25:00", "BV": 0.19675779}, {"O": 0.08579382, "H": 0.085971, "L": 0.0857333, "C": 0.08573331, "V": 49.03286102, "T": "2017-11-09T00:26:00", "BV": 4.20709187}, {"O": 0.08573331, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 78.76697578, "T": "2017-11-09T00:27:00", "BV": 6.75360882}, {"O": 0.08573777, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 56.4188733, "T": "2017-11-09T00:28:00", "BV": 4.83994575}, {"O": 0.085741, "H": 0.086, "L": 0.08567687, "C": 0.08567687, "V": 42.08558363, "T": "2017-11-09T00:29:00", "BV": 3.60892659}, {"O": 0.08565002, "H": 0.08599999, "L": 0.08552831, "C": 0.08560634, "V": 74.97276088, "T": "2017-11-09T00:30:00", "BV": 6.42012922}, {"O": 0.08599999, "H": 0.08636301, "L": 0.08560634, "C": 0.086, "V": 237.19345056, "T": "2017-11-09T00:31:00", "BV": 20.41411311}, {"O": 0.08599999, "H": 0.08646999, "L": 0.08561101, "C": 0.08646999, "V": 82.09099927, "T": "2017-11-09T00:32:00", "BV": 7.07428227}, {"O": 0.08642683, "H": 0.08695501, "L": 0.08624446, "C": 0.08695501, "V": 98.17808659, "T": "2017-11-09T00:33:00", "BV": 8.5123069}, {"O": 0.08695501, "H": 0.0869999, "L": 0.08679158, "C": 0.0869999, "V": 76.03399261, "T": "2017-11-09T00:34:00", "BV": 6.60675043}, {"O": 0.08699999, "H": 0.087, "L": 0.08685506, "C": 0.08685506, "V": 99.34318481, "T": "2017-11-09T00:35:00", "BV": 8.64130119}, {"O": 0.086989, "H": 0.08758, "L": 0.08685505, "C": 0.08730999, "V": 474.82582521, "T": "2017-11-09T00:36:00", "BV": 41.36718969}, {"O": 0.08730999, "H": 0.08757999, "L": 0.08719971, "C": 0.087219, "V": 107.76366343, "T": "2017-11-09T00:37:00", "BV": 9.42756853}, {"O": 0.0872, "H": 0.08757, "L": 0.08686375, "C": 0.087, "V": 142.59626087, "T": "2017-11-09T00:38:00", "BV": 12.4302471}, {"O": 0.087, "H": 0.087, "L": 0.08686375, "C": 0.087, "V": 12.23559163, "T": "2017-11-09T00:39:00", "BV": 1.06428013}, {"O": 0.087, "H": 0.08719999, "L": 0.08699999, "C": 0.08699999, "V": 17.66967399, "T": "2017-11-09T00:40:00", "BV": 1.53771208}, {"O": 0.08719999, "H": 0.087261, "L": 0.08699999, "C": 0.087261, "V": 16.0439722, "T": "2017-11-09T00:41:00", "BV": 1.39847455}, {"O": 0.087261, "H": 0.087261, "L": 0.08685509, "C": 0.08725, "V": 63.42048923, "T": "2017-11-09T00:42:00", "BV": 5.52322224}, {"O": 0.08703188, "H": 0.08725, "L": 0.08688792, "C": 0.08703188, "V": 28.6566984, "T": "2017-11-09T00:43:00", "BV": 2.49029883}, {"O": 0.08703188, "H": 0.08703188, "L": 0.0868, "C": 0.0868, "V": 46.07012083, "T": "2017-11-09T00:44:00", "BV": 4.00290069}, {"O": 0.0868, "H": 0.086969, "L": 0.08656899, "C": 0.08668555, "V": 16.88079835, "T": "2017-11-09T00:45:00", "BV": 1.4648864}, {"O": 0.08668555, "H": 0.08685, "L": 0.08657706, "C": 0.08685, "V": 9.45564433, "T": "2017-11-09T00:46:00", "BV": 0.82073044}, {"O": 0.08685, "H": 0.08719998, "L": 0.08671998, "C": 0.08671998, "V": 23.25670587, "T": "2017-11-09T00:47:00", "BV": 2.02546752}, {"O": 0.08671998, "H": 0.08671998, "L": 0.08668555, "C": 0.08668555, "V": 49.69506968, "T": "2017-11-09T00:48:00", "BV": 4.30796421}, {"O": 0.08657987, "H": 0.08668555, "L": 0.08624446, "C": 0.08668555, "V": 43.7380232, "T": "2017-11-09T00:49:00", "BV": 3.77767156}, {"O": 0.08646999, "H": 0.08646999, "L": 0.08609575, "C": 0.08609575, "V": 36.67920494, "T": "2017-11-09T00:50:00", "BV": 3.15990515}, {"O": 0.08642283, "H": 0.08668557, "L": 0.08642283, "C": 0.08668557, "V": 80.25344315, "T": "2017-11-09T00:51:00", "BV": 6.94328862}, {"O": 0.08668557, "H": 0.0869, "L": 0.0866, "C": 0.08668555, "V": 4.74442993, "T": "2017-11-09T00:52:00", "BV": 0.41177574}, {"O": 0.0866, "H": 0.08718886, "L": 0.0866, "C": 0.087, "V": 30.91729741, "T": "2017-11-09T00:53:00", "BV": 2.68925438}, {"O": 0.087, "H": 0.08718887, "L": 0.087, "C": 0.08718886, "V": 3.09261433, "T": "2017-11-09T00:54:00", "BV": 0.26957088}, {"O": 0.08718886, "H": 0.08718887, "L": 0.0866, "C": 0.08660001, "V": 27.0041177, "T": "2017-11-09T00:55:00", "BV": 2.34712096}, {"O": 0.08665, "H": 0.08719, "L": 0.08665, "C": 0.08665002, "V": 9.11922409, "T": "2017-11-09T00:56:00", "BV": 0.79375117}, {"O": 0.08665003, "H": 0.08670001, "L": 0.08665003, "C": 0.08670001, "V": 0.87558034, "T": "2017-11-09T00:57:00", "BV": 0.07589104}, {"O": 0.08675001, "H": 0.08717825, "L": 0.08675001, "C": 0.08676101, "V": 31.00771616, "T": "2017-11-09T00:58:00", "BV": 2.69621294}, {"O": 0.08676101, "H": 0.08717473, "L": 0.08676101, "C": 0.08717473, "V": 11.54819928, "T": "2017-11-09T00:59:00", "BV": 1.00193846}, {"O": 0.08676101, "H": 0.08717299, "L": 0.08676101, "C": 0.08717298, "V": 17.61136785, "T": "2017-11-09T01:00:00", "BV": 1.53201008}, {"O": 0.08717298, "H": 0.08717299, "L": 0.0867611, "C": 0.08676112, "V": 17.8762698, "T": "2017-11-09T01:01:00", "BV": 1.5569665}, {"O": 0.08676112, "H": 0.08676112, "L": 0.08676101, "C": 0.08676112, "V": 34.7876438, "T": "2017-11-09T01:02:00", "BV": 3.01821236}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 8.77442146, "T": "2017-11-09T01:03:00", "BV": 0.76127798}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 4.97994007, "T": "2017-11-09T01:04:00", "BV": 0.43206467}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676001, "C": 0.08676101, "V": 49.10305502, "T": "2017-11-09T01:05:00", "BV": 4.26022822}, {"O": 0.08676002, "H": 0.08676101, "L": 0.0867, "C": 0.0867, "V": 35.62882237, "T": "2017-11-09T01:06:00", "BV": 3.08995002}, {"O": 0.0867, "H": 0.08676001, "L": 0.0867, "C": 0.0867, "V": 11.22580162, "T": "2017-11-09T01:07:00", "BV": 0.97327843}, {"O": 0.08676001, "H": 0.0871, "L": 0.0867, "C": 0.0867, "V": 100.63453693, "T": "2017-11-09T01:08:00", "BV": 8.7296184}, {"O": 0.08716948, "H": 0.08729999, "L": 0.0867, "C": 0.0867, "V": 104.37048168, "T": "2017-11-09T01:09:00", "BV": 9.08074413}, {"O": 0.0867, "H": 0.08729997, "L": 0.0867, "C": 0.087, "V": 38.57027406, "T": "2017-11-09T01:10:00", "BV": 3.35166259}, {"O": 0.08670004, "H": 0.08670004, "L": 0.08670001, "C": 0.08670001, "V": 11.61372133, "T": "2017-11-09T01:11:00", "BV": 1.00690974}, {"O": 0.08670004, "H": 0.08670004, "L": 0.08665004, "C": 0.08665005, "V": 29.61685198, "T": "2017-11-09T01:12:00", "BV": 2.56678692}, {"O": 0.08670001, "H": 0.087, "L": 0.08665005, "C": 0.08665005, "V": 92.18774418, "T": "2017-11-09T01:13:00", "BV": 8.01031748}, {"O": 0.0867, "H": 0.087, "L": 0.08665003, "C": 0.087, "V": 52.63763507, "T": "2017-11-09T01:14:00", "BV": 4.56614456}, {"O": 0.08699999, "H": 0.087, "L": 0.0867, "C": 0.087, "V": 14.75740917, "T": "2017-11-09T01:15:00", "BV": 1.28357568}, {"O": 0.087, "H": 0.08729899, "L": 0.0867, "C": 0.0870001, "V": 68.70190669, "T": "2017-11-09T01:16:00", "BV": 5.97313325}, {"O": 0.0870001, "H": 0.08729883, "L": 0.087, "C": 0.087, "V": 57.86598771, "T": "2017-11-09T01:17:00", "BV": 5.0416823}, {"O": 0.08728995, "H": 0.08728995, "L": 0.087, "C": 0.087, "V": 46.41465512, "T": "2017-11-09T01:18:00", "BV": 4.04608836}, {"O": 0.08716, "H": 0.08716, "L": 0.0867, "C": 0.0867, "V": 100.37392376, "T": "2017-11-09T01:19:00", "BV": 8.73309949}, {"O": 0.0867, "H": 0.08676318, "L": 0.08651501, "C": 0.08676318, "V": 50.24883517, "T": "2017-11-09T01:20:00", "BV": 4.34813327}, {"O": 0.08676318, "H": 0.08676318, "L": 0.08651502, "C": 0.08676318, "V": 8.26607899, "T": "2017-11-09T01:21:00", "BV": 0.71543974}, {"O": 0.08676318, "H": 0.0873, "L": 0.08651507, "C": 0.08729996, "V": 240.36330206, "T": "2017-11-09T01:22:00", "BV": 20.97444743}, {"O": 0.08729996, "H": 0.08729996, "L": 0.08651507, "C": 0.08716, "V": 110.12235496, "T": "2017-11-09T01:23:00", "BV": 9.60709017}, {"O": 0.08716, "H": 0.0872, "L": 0.08651514, "C": 0.08651514, "V": 68.9731687, "T": "2017-11-09T01:24:00", "BV": 6.00729877}, {"O": 0.08716, "H": 0.08719999, "L": 0.08651502, "C": 0.08651514, "V": 135.33190078, "T": "2017-11-09T01:25:00", "BV": 11.77543263}, {"O": 0.08651514, "H": 0.08715999, "L": 0.08651514, "C": 0.08671413, "V": 10.68774664, "T": "2017-11-09T01:26:00", "BV": 0.92716484}, {"O": 0.08671413, "H": 0.08715989, "L": 0.08671413, "C": 0.08671413, "V": 13.8313446, "T": "2017-11-09T01:27:00", "BV": 1.19942714}, {"O": 0.08671413, "H": 0.08715999, "L": 0.08654074, "C": 0.08715999, "V": 32.86467909, "T": "2017-11-09T01:28:00", "BV": 2.85029934}, {"O": 0.08715999, "H": 0.08716, "L": 0.08715999, "C": 0.08715999, "V": 54.8789997, "T": "2017-11-09T01:29:00", "BV": 4.78325277}, {"O": 0.08715999, "H": 0.08716, "L": 0.0871, "C": 0.0871, "V": 50.06202598, "T": "2017-11-09T01:30:00", "BV": 4.363377}, {"O": 0.0871, "H": 0.08716, "L": 0.0869421, "C": 0.08716, "V": 104.02696454, "T": "2017-11-09T01:31:00", "BV": 9.06617327}, {"O": 0.08716, "H": 0.08717341, "L": 0.08716, "C": 0.08716, "V": 19.7188167, "T": "2017-11-09T01:32:00", "BV": 1.71869282}, {"O": 0.08716, "H": 0.0872, "L": 0.08716, "C": 0.08719, "V": 96.8666327, "T": "2017-11-09T01:33:00", "BV": 8.44536651}, {"O": 0.08719, "H": 0.08719, "L": 0.08717341, "C": 0.08717341, "V": 21.57462551, "T": "2017-11-09T01:34:00", "BV": 1.88107946}, {"O": 0.08717341, "H": 0.08717341, "L": 0.08660022, "C": 0.08660022, "V": 4.42731374, "T": "2017-11-09T01:35:00", "BV": 0.383887}, {"O": 0.08678399, "H": 0.08678399, "L": 0.08660024, "C": 0.08660024, "V": 6.72566949, "T": "2017-11-09T01:36:00", "BV": 0.5831885}, {"O": 0.08660024, "H": 0.0867, "L": 0.08660022, "C": 0.086605, "V": 44.04880023, "T": "2017-11-09T01:37:00", "BV": 3.81469671}, {"O": 0.086605, "H": 0.08660502, "L": 0.08652401, "C": 0.08652401, "V": 56.06480507, "T": "2017-11-09T01:38:00", "BV": 4.85289621}, {"O": 0.08655, "H": 0.0867, "L": 0.08655, "C": 0.0867, "V": 3.18957358, "T": "2017-11-09T01:39:00", "BV": 0.2763616}, {"O": 0.0867, "H": 0.0867, "L": 0.08655002, "C": 0.08655002, "V": 24.22315745, "T": "2017-11-09T01:40:00", "BV": 2.09659264}, {"O": 0.08655002, "H": 0.08655003, "L": 0.08655002, "C": 0.08655002, "V": 7.8874163, "T": "2017-11-09T01:41:00", "BV": 0.68265603}, {"O": 0.08655002, "H": 0.0867, "L": 0.08655001, "C": 0.08655001, "V": 5.29854901, "T": "2017-11-09T01:42:00", "BV": 0.45859186}, {"O": 0.08655001, "H": 0.0866, "L": 0.08655001, "C": 0.08655001, "V": 5.41555203, "T": "2017-11-09T01:43:00", "BV": 0.46871633}, {"O": 0.08655001, "H": 0.08655001, "L": 0.08655001, "C": 0.08655001, "V": 7.62570178, "T": "2017-11-09T01:44:00", "BV": 0.66000456}, {"O": 0.0866, "H": 0.0867, "L": 0.0866, "C": 0.0867, "V": 8.89316247, "T": "2017-11-09T01:45:00", "BV": 0.7708643}, {"O": 0.0867, "H": 0.0867, "L": 0.0867, "C": 0.0867, "V": 0.04608292, "T": "2017-11-09T01:46:00", "BV": 0.00399537}, {"O": 0.08655001, "H": 0.08668355, "L": 0.08655001, "C": 0.0865501, "V": 30.11914594, "T": "2017-11-09T01:48:00", "BV": 2.60681575}, {"O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 14.34312622, "T": "2017-11-09T01:49:00", "BV": 1.24139898}, {"O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 8.91602717, "T": "2017-11-09T01:50:00", "BV": 0.77168302}, {"O": 0.0865501, "H": 0.08668355, "L": 0.086515, "C": 0.086515, "V": 53.34763573, "T": "2017-11-09T01:51:00", "BV": 4.61690861}, {"O": 0.08647986, "H": 0.08655001, "L": 0.08647986, "C": 0.08647986, "V": 22.90035051, "T": "2017-11-09T01:52:00", "BV": 1.98050672}, {"O": 0.08647986, "H": 0.08647986, "L": 0.086, "C": 0.086, "V": 20.59577253, "T": "2017-11-09T01:53:00", "BV": 1.77147868}, {"O": 0.08647969, "H": 0.08647969, "L": 0.08598579, "C": 0.086, "V": 24.8147683, "T": "2017-11-09T01:54:00", "BV": 2.13565381}, {"O": 0.08599406, "H": 0.08599406, "L": 0.0855, "C": 0.08585, "V": 40.87783614, "T": "2017-11-09T01:55:00", "BV": 3.50136604}, {"O": 0.08585, "H": 0.08585, "L": 0.0855, "C": 0.08550011, "V": 25.66845393, "T": "2017-11-09T01:56:00", "BV": 2.19472279}, {"O": 0.08585, "H": 0.08599999, "L": 0.08511123, "C": 0.08511123, "V": 31.54262341, "T": "2017-11-09T01:57:00", "BV": 2.69311755}, {"O": 0.08545002, "H": 0.08599999, "L": 0.08545002, "C": 0.08598579, "V": 0.73689757, "T": "2017-11-09T01:58:00", "BV": 0.06330815}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08598578, "C": 0.08599998, "V": 7.1286468, "T": "2017-11-09T01:59:00", "BV": 0.61304383}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08599996, "C": 0.08599998, "V": 23.27645832, "T": "2017-11-09T02:00:00", "BV": 2.00177488}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08599998, "C": 0.08599999, "V": 16.15480759, "T": "2017-11-09T02:01:00", "BV": 1.38931308}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08599997, "C": 0.08599997, "V": 38.44124728, "T": "2017-11-09T02:02:00", "BV": 3.30594647}, {"O": 0.08599985, "H": 0.08599985, "L": 0.08574199, "C": 0.08599946, "V": 44.5189646, "T": "2017-11-09T02:03:00", "BV": 3.82705949}, {"O": 0.08599939, "H": 0.08599939, "L": 0.085, "C": 0.085, "V": 30.36857712, "T": "2017-11-09T02:04:00", "BV": 2.59544191}, {"O": 0.08545003, "H": 0.0857, "L": 0.0850001, "C": 0.08545003, "V": 29.45256104, "T": "2017-11-09T02:05:00", "BV": 2.51551857}, {"O": 0.08545003, "H": 0.08545003, "L": 0.08511, "C": 0.08545003, "V": 13.0102446, "T": "2017-11-09T02:06:00", "BV": 1.11165774}, {"O": 0.08545003, "H": 0.08579166, "L": 0.0852, "C": 0.08578996, "V": 23.9286154, "T": "2017-11-09T02:07:00", "BV": 2.04201797}, {"O": 0.08578893, "H": 0.08578893, "L": 0.08483441, "C": 0.085, "V": 122.92626961, "T": "2017-11-09T02:08:00", "BV": 10.45563635}, {"O": 0.085, "H": 0.08520002, "L": 0.085, "C": 0.08500003, "V": 7.45324463, "T": "2017-11-09T02:09:00", "BV": 0.63413227}, {"O": 0.08500002, "H": 0.0855, "L": 0.085, "C": 0.08500003, "V": 15.397965, "T": "2017-11-09T02:10:00", "BV": 1.30885637}, {"O": 0.08500003, "H": 0.0855, "L": 0.08500003, "C": 0.0855, "V": 13.17317812, "T": "2017-11-09T02:11:00", "BV": 1.11986104}, {"O": 0.0854999, "H": 0.0854999, "L": 0.08500004, "C": 0.08500004, "V": 3.06430459, "T": "2017-11-09T02:12:00", "BV": 0.26106212}, {"O": 0.08500005, "H": 0.08535, "L": 0.08500005, "C": 0.08535, "V": 12.06140752, "T": "2017-11-09T02:13:00", "BV": 1.0294253}, {"O": 0.08535, "H": 0.08535, "L": 0.08500005, "C": 0.08514374, "V": 14.83169861, "T": "2017-11-09T02:14:00", "BV": 1.26178015}, {"O": 0.0851437, "H": 0.08514374, "L": 0.0851437, "C": 0.0851437, "V": 23.69228797, "T": "2017-11-09T02:15:00", "BV": 2.01724908}, {"O": 0.08535, "H": 0.08535, "L": 0.08500006, "C": 0.08500006, "V": 5.86329969, "T": "2017-11-09T02:16:00", "BV": 0.49911677}, {"O": 0.08535, "H": 0.08535, "L": 0.0851437, "C": 0.0851437, "V": 19.22464796, "T": "2017-11-09T02:17:00", "BV": 1.63933166}, {"O": 0.085129, "H": 0.0851437, "L": 0.08500003, "C": 0.0851437, "V": 38.8504955, "T": "2017-11-09T02:18:00", "BV": 3.30499503}, {"O": 0.08500006, "H": 0.08535, "L": 0.08500006, "C": 0.08535, "V": 11.60372433, "T": "2017-11-09T02:19:00", "BV": 0.98685036}, {"O": 0.08501, "H": 0.0853, "L": 0.08500006, "C": 0.08513, "V": 1.7180125, "T": "2017-11-09T02:20:00", "BV": 0.14611423}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08529999, "C": 0.08529999, "V": 1.01535041, "T": "2017-11-09T02:21:00", "BV": 0.08660937}, {"O": 0.08529998, "H": 0.0853, "L": 0.08513, "C": 0.08513, "V": 23.73401998, "T": "2017-11-09T02:22:00", "BV": 2.02449823}, {"O": 0.08529998, "H": 0.08529998, "L": 0.08529998, "C": 0.08529998, "V": 0.05320651, "T": "2017-11-09T02:23:00", "BV": 0.00453851}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.23609055, "T": "2017-11-09T02:24:00", "BV": 0.02011489}, {"O": 0.0852, "H": 0.0852, "L": 0.085009, "C": 0.0851, "V": 11.00980242, "T": "2017-11-09T02:25:00", "BV": 0.93732488}, {"O": 0.08513005, "H": 0.08529998, "L": 0.0851, "C": 0.0852, "V": 16.75134361, "T": "2017-11-09T02:26:00", "BV": 1.42815471}, {"O": 0.0852, "H": 0.08529996, "L": 0.0852, "C": 0.08529996, "V": 5.70291327, "T": "2017-11-09T02:27:00", "BV": 0.4859443}, {"O": 0.0852, "H": 0.08529988, "L": 0.08515, "C": 0.08529988, "V": 10.10148796, "T": "2017-11-09T02:28:00", "BV": 0.86015689}, {"O": 0.08529988, "H": 0.08529988, "L": 0.0851, "C": 0.0851, "V": 13.93569681, "T": "2017-11-09T02:29:00", "BV": 1.1859559}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 30.60325659, "T": "2017-11-09T02:30:00", "BV": 2.60166738}, {"O": 0.0851, "H": 0.0851, "L": 0.0849, "C": 0.0849, "V": 36.06274307, "T": "2017-11-09T02:31:00", "BV": 3.06424474}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.72289662, "T": "2017-11-09T02:32:00", "BV": 0.06138318}, {"O": 0.0849463, "H": 0.0849463, "L": 0.08485972, "C": 0.0849463, "V": 39.22843693, "T": "2017-11-09T02:33:00", "BV": 3.32975649}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.44267499, "T": "2017-11-09T02:34:00", "BV": 0.03760128}, {"O": 0.0849, "H": 0.0849, "L": 0.08483441, "C": 0.08483441, "V": 4.57270546, "T": "2017-11-09T02:35:00", "BV": 0.38811869}, {"O": 0.08483441, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 37.26855711, "T": "2017-11-09T02:36:00", "BV": 3.16092601}, {"O": 0.0848, "H": 0.0849463, "L": 0.0848, "C": 0.0849463, "V": 6.55380994, "T": "2017-11-09T02:37:00", "BV": 0.55639702}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849463, "C": 0.0849463, "V": 0.57723401, "T": "2017-11-09T02:38:00", "BV": 0.04903389}, {"O": 0.0849463, "H": 0.0851, "L": 0.0849463, "C": 0.0849463, "V": 1.66323969, "T": "2017-11-09T02:39:00", "BV": 0.14148681}, {"O": 0.0851, "H": 0.0851, "L": 0.0849463, "C": 0.0851, "V": 20.69713184, "T": "2017-11-09T02:40:00", "BV": 1.76125858}, {"O": 0.08515, "H": 0.08515, "L": 0.08514463, "C": 0.08515, "V": 15.92796652, "T": "2017-11-09T02:41:00", "BV": 1.35620839}, {"O": 0.08515, "H": 0.0853997, "L": 0.0851, "C": 0.08538, "V": 11.56737074, "T": "2017-11-09T02:42:00", "BV": 0.98599758}, {"O": 0.08533127, "H": 0.0853998, "L": 0.08515, "C": 0.08538, "V": 17.52433962, "T": "2017-11-09T02:43:00", "BV": 1.49613298}, {"O": 0.08538, "H": 0.08538, "L": 0.0851, "C": 0.08537999, "V": 6.55299582, "T": "2017-11-09T02:44:00", "BV": 0.55912449}, {"O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08538, "V": 3.84707414, "T": "2017-11-09T02:45:00", "BV": 0.3284631}, {"O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08537999, "V": 11.84882852, "T": "2017-11-09T02:46:00", "BV": 1.01165281}, {"O": 0.08529998, "H": 0.08537, "L": 0.0845, "C": 0.08537, "V": 53.54023874, "T": "2017-11-09T02:47:00", "BV": 4.535414}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08481203, "C": 0.08481203, "V": 6.09012855, "T": "2017-11-09T02:48:00", "BV": 0.51651612}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08464001, "C": 0.08481203, "V": 20.66173491, "T": "2017-11-09T02:49:00", "BV": 1.75065132}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08464848, "C": 0.08481203, "V": 13.79333252, "T": "2017-11-09T02:50:00", "BV": 1.16963933}, {"O": 0.08481204, "H": 0.08528998, "L": 0.08465706, "C": 0.08486203, "V": 17.4575111, "T": "2017-11-09T02:51:00", "BV": 1.48051499}, {"O": 0.08486203, "H": 0.08528997, "L": 0.08486203, "C": 0.08528997, "V": 1.0426826, "T": "2017-11-09T02:52:00", "BV": 0.08850241}, {"O": 0.08528997, "H": 0.08528997, "L": 0.08528997, "C": 0.08528997, "V": 6.96394955, "T": "2017-11-09T02:53:00", "BV": 0.59395502}, {"O": 0.085289, "H": 0.08538, "L": 0.085289, "C": 0.08528997, "V": 40.0, "T": "2017-11-09T02:54:00", "BV": 3.41314445}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.0851, "V": 22.75025614, "T": "2017-11-09T02:55:00", "BV": 1.93456131}, {"O": 0.08528996, "H": 0.08538, "L": 0.08528996, "C": 0.08538, "V": 32.76811194, "T": "2017-11-09T02:56:00", "BV": 2.79669625}, {"O": 0.08535, "H": 0.08538, "L": 0.08535, "C": 0.08538, "V": 4.63639679, "T": "2017-11-09T02:57:00", "BV": 0.39575039}, {"O": 0.08535, "H": 0.08538, "L": 0.0851, "C": 0.08523056, "V": 37.38537339, "T": "2017-11-09T02:58:00", "BV": 3.18806671}, {"O": 0.08523056, "H": 0.08523056, "L": 0.0851, "C": 0.0851, "V": 1.13781666, "T": "2017-11-09T02:59:00", "BV": 0.09687413}, {"O": 0.0851, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 1.38826519, "T": "2017-11-09T03:00:00", "BV": 0.11821524}, {"O": 0.085105, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 39.72266899, "T": "2017-11-09T03:01:00", "BV": 3.38825838}, {"O": 0.08538, "H": 0.08538, "L": 0.08538, "C": 0.08538, "V": 0.09210962, "T": "2017-11-09T03:02:00", "BV": 0.0078643}, {"O": 0.08523056, "H": 0.08528, "L": 0.08510609, "C": 0.08510609, "V": 12.49028831, "T": "2017-11-09T03:03:00", "BV": 1.06302494}, {"O": 0.08510615, "H": 0.08528, "L": 0.08510614, "C": 0.08510615, "V": 22.0111868, "T": "2017-11-09T03:04:00", "BV": 1.87330518}, {"O": 0.08528, "H": 0.08537999, "L": 0.08528, "C": 0.08528, "V": 4.74587523, "T": "2017-11-09T03:05:00", "BV": 0.40473064}, {"O": 0.08528, "H": 0.08537998, "L": 0.08510641, "C": 0.08537998, "V": 9.84147953, "T": "2017-11-09T03:06:00", "BV": 0.83911376}, {"O": 0.08537998, "H": 0.08537998, "L": 0.08528, "C": 0.08528, "V": 29.61892258, "T": "2017-11-09T03:07:00", "BV": 2.52615661}, {"O": 0.085275, "H": 0.085275, "L": 0.08510601, "C": 0.08510601, "V": 84.57326563, "T": "2017-11-09T03:08:00", "BV": 7.19776151}, {"O": 0.08510601, "H": 0.08525, "L": 0.08510601, "C": 0.08524999, "V": 1.47171369, "T": "2017-11-09T03:09:00", "BV": 0.12528151}, {"O": 0.08510601, "H": 0.08510602, "L": 0.08510601, "C": 0.08510602, "V": 1.17491781, "T": "2017-11-09T03:10:00", "BV": 0.09999256}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.4239559, "T": "2017-11-09T03:11:00", "BV": 0.12118721}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.39319312, "T": "2017-11-09T03:12:00", "BV": 0.11856911}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 0.1361601, "T": "2017-11-09T03:13:00", "BV": 0.01158803}, {"O": 0.08510602, "H": 0.08510603, "L": 0.08510602, "C": 0.08510602, "V": 16.64428148, "T": "2017-11-09T03:14:00", "BV": 1.41652853}, {"O": 0.08510602, "H": 0.0852, "L": 0.08510602, "C": 0.0852, "V": 13.90065823, "T": "2017-11-09T03:15:00", "BV": 1.18328769}, {"O": 0.08510602, "H": 0.085107, "L": 0.08510601, "C": 0.085107, "V": 25.63541002, "T": "2017-11-09T03:16:00", "BV": 2.181733}, {"O": 0.0852, "H": 0.085275, "L": 0.085107, "C": 0.085275, "V": 31.26049136, "T": "2017-11-09T03:17:00", "BV": 2.66392913}, {"O": 0.085107, "H": 0.08524999, "L": 0.08510602, "C": 0.08510602, "V": 45.37383193, "T": "2017-11-09T03:18:00", "BV": 3.86417277}, {"O": 0.08510601, "H": 0.08510602, "L": 0.0851, "C": 0.0851, "V": 72.40078516, "T": "2017-11-09T03:19:00", "BV": 6.16170671}, {"O": 0.08510601, "H": 0.08510601, "L": 0.08500002, "C": 0.08500002, "V": 7.42733647, "T": "2017-11-09T03:20:00", "BV": 0.63205591}, {"O": 0.0851, "H": 0.0851, "L": 0.08500007, "C": 0.08500007, "V": 15.37337495, "T": "2017-11-09T03:21:00", "BV": 1.3070956}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 26.42329098, "T": "2017-11-09T03:22:00", "BV": 2.24862202}, {"O": 0.08500007, "H": 0.08510601, "L": 0.08500005, "C": 0.08510601, "V": 13.05359622, "T": "2017-11-09T03:23:00", "BV": 1.11064861}, {"O": 0.08500005, "H": 0.0855, "L": 0.08500005, "C": 0.08549657, "V": 68.27887202, "T": "2017-11-09T03:24:00", "BV": 5.82622655}, {"O": 0.08548658, "H": 0.08548658, "L": 0.08500012, "C": 0.08500012, "V": 49.02651435, "T": "2017-11-09T03:26:00", "BV": 4.19098284}, {"O": 0.08500081, "H": 0.08548, "L": 0.08500081, "C": 0.08548, "V": 7.10344046, "T": "2017-11-09T03:28:00", "BV": 0.60566723}, {"O": 0.08548657, "H": 0.08548657, "L": 0.08548, "C": 0.08548, "V": 3.08970169, "T": "2017-11-09T03:29:00", "BV": 0.26410775}, {"O": 0.08548, "H": 0.08548008, "L": 0.08548, "C": 0.08548, "V": 1.53288339, "T": "2017-11-09T03:30:00", "BV": 0.13103093}, {"O": 0.08548, "H": 0.08549655, "L": 0.08510051, "C": 0.085486, "V": 39.81859026, "T": "2017-11-09T03:31:00", "BV": 3.40403712}, {"O": 0.08510066, "H": 0.085486, "L": 0.08510066, "C": 0.085485, "V": 15.39853882, "T": "2017-11-09T03:32:00", "BV": 1.31548841}, {"O": 0.085485, "H": 0.0855, "L": 0.085485, "C": 0.0855, "V": 34.56162748, "T": "2017-11-09T03:33:00", "BV": 2.95477495}, {"O": 0.08557864, "H": 0.085599, "L": 0.085578, "C": 0.085599, "V": 11.39610483, "T": "2017-11-09T03:34:00", "BV": 0.97535577}, {"O": 0.0856, "H": 0.08588508, "L": 0.0856, "C": 0.0856, "V": 27.12605135, "T": "2017-11-09T03:35:00", "BV": 2.32365187}, {"O": 0.085599, "H": 0.085599, "L": 0.08516033, "C": 0.085485, "V": 33.65725328, "T": "2017-11-09T03:36:00", "BV": 2.88079495}, {"O": 0.085485, "H": 0.085485, "L": 0.08516033, "C": 0.08516033, "V": 14.61474672, "T": "2017-11-09T03:37:00", "BV": 1.24461818}, {"O": 0.085485, "H": 0.08549, "L": 0.085485, "C": 0.08549, "V": 1.10592122, "T": "2017-11-09T03:38:00", "BV": 0.09454131}, {"O": 0.08547829, "H": 0.08547829, "L": 0.08516103, "C": 0.08516103, "V": 5.53864428, "T": "2017-11-09T03:39:00", "BV": 0.47318326}, {"O": 0.0854666, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 37.84461446, "T": "2017-11-09T03:40:00", "BV": 3.23511209}, {"O": 0.08548, "H": 0.08549, "L": 0.08548, "C": 0.08549, "V": 10.14401875, "T": "2017-11-09T03:41:00", "BV": 0.86716215}, {"O": 0.08549, "H": 0.0857, "L": 0.08545353, "C": 0.08549, "V": 25.38972561, "T": "2017-11-09T03:42:00", "BV": 2.17093705}, {"O": 0.08549, "H": 0.08549, "L": 0.08545353, "C": 0.08545354, "V": 7.62312298, "T": "2017-11-09T03:43:00", "BV": 0.65142701}, {"O": 0.08545354, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 6.97158227, "T": "2017-11-09T03:44:00", "BV": 0.59576435}, {"O": 0.08549, "H": 0.08569999, "L": 0.08545353, "C": 0.08545353, "V": 5.31647532, "T": "2017-11-09T03:45:00", "BV": 0.45452598}, {"O": 0.08545353, "H": 0.08545353, "L": 0.08544329, "C": 0.085451, "V": 1.69131914, "T": "2017-11-09T03:46:00", "BV": 0.14451661}, {"O": 0.085451, "H": 0.0855, "L": 0.08545, "C": 0.0855, "V": 2.17771048, "T": "2017-11-09T03:47:00", "BV": 0.18609348}, {"O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.08569999, "V": 56.50471477, "T": "2017-11-09T03:48:00", "BV": 4.84115143}, {"O": 0.08569999, "H": 0.0857, "L": 0.08561, "C": 0.0857, "V": 15.46488277, "T": "2017-11-09T03:49:00", "BV": 1.32461573}, {"O": 0.0857, "H": 0.08574299, "L": 0.0857, "C": 0.0857, "V": 11.69511081, "T": "2017-11-09T03:50:00", "BV": 1.00227148}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 24.92591204, "T": "2017-11-09T03:51:00", "BV": 2.13381382}, {"O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 8.31375641, "T": "2017-11-09T03:52:00", "BV": 0.71170754}, {"O": 0.08569999, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 20.56, "T": "2017-11-09T03:53:00", "BV": 1.76193596}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 28.11650514, "T": "2017-11-09T03:54:00", "BV": 2.40722464}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.23448703, "T": "2017-11-09T03:55:00", "BV": 0.10554863}, {"O": 0.0855, "H": 0.0857, "L": 0.0855, "C": 0.0857, "V": 19.37807347, "T": "2017-11-09T03:56:00", "BV": 1.65869804}, {"O": 0.0856, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 10.17409355, "T": "2017-11-09T03:57:00", "BV": 0.87002683}, {"O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 7.39261887, "T": "2017-11-09T03:58:00", "BV": 0.63208751}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.025, "T": "2017-11-09T03:59:00", "BV": 0.00214}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 6.12175929, "T": "2017-11-09T04:00:00", "BV": 0.52409563}, {"O": 0.0856, "H": 0.0856, "L": 0.0855, "C": 0.08559999, "V": 6.38950793, "T": "2017-11-09T04:01:00", "BV": 0.54666137}, {"O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 32.33944125, "T": "2017-11-09T04:03:00", "BV": 2.76407551}, {"O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 2.812831, "T": "2017-11-09T04:04:00", "BV": 0.24034613}, {"O": 0.08544329, "H": 0.08550001, "L": 0.08542515, "C": 0.08542515, "V": 9.82011479, "T": "2017-11-09T04:05:00", "BV": 0.83913508}, {"O": 0.08540364, "H": 0.0854251, "L": 0.08540364, "C": 0.08540364, "V": 32.38270708, "T": "2017-11-09T04:06:00", "BV": 2.76629508}, {"O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 5.8411112, "T": "2017-11-09T04:07:00", "BV": 0.49883089}, {"O": 0.0854, "H": 0.0854, "L": 0.0853, "C": 0.08536568, "V": 12.91314826, "T": "2017-11-09T04:08:00", "BV": 1.10266841}, {"O": 0.08534013, "H": 0.08536568, "L": 0.0853, "C": 0.08534013, "V": 20.94481789, "T": "2017-11-09T04:09:00", "BV": 1.78662375}, {"O": 0.0853, "H": 0.0853, "L": 0.08500001, "C": 0.08500002, "V": 31.35895736, "T": "2017-11-09T04:10:00", "BV": 2.66798423}, {"O": 0.0853, "H": 0.0853, "L": 0.08500002, "C": 0.08500004, "V": 3.43579494, "T": "2017-11-09T04:11:00", "BV": 0.29208034}, {"O": 0.08500006, "H": 0.0851, "L": 0.08500006, "C": 0.08500006, "V": 12.93565461, "T": "2017-11-09T04:12:00", "BV": 1.09953211}, {"O": 0.08500007, "H": 0.08500007, "L": 0.08499999, "C": 0.085, "V": 115.68033887, "T": "2017-11-09T04:13:00", "BV": 9.83283096}, {"O": 0.0849784, "H": 0.085, "L": 0.0849, "C": 0.08498, "V": 72.94451209, "T": "2017-11-09T04:14:00", "BV": 6.19866686}, {"O": 0.08490001, "H": 0.085, "L": 0.08490001, "C": 0.08490002, "V": 20.00965999, "T": "2017-11-09T04:15:00", "BV": 1.69929244}, {"O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 128.75296416, "T": "2017-11-09T04:16:00", "BV": 10.93181026}, {"O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 8.15753361, "T": "2017-11-09T04:17:00", "BV": 0.6928558}, {"O": 0.0848621, "H": 0.08499999, "L": 0.0848621, "C": 0.08489165, "V": 102.02953998, "T": "2017-11-09T04:18:00", "BV": 8.66133829}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08489166, "C": 0.08499999, "V": 25.28348542, "T": "2017-11-09T04:19:00", "BV": 2.1469037}, {"O": 0.08489169, "H": 0.08499999, "L": 0.08489169, "C": 0.08489173, "V": 57.59371467, "T": "2017-11-09T04:20:00", "BV": 4.88959057}, {"O": 0.0849017, "H": 0.0849017, "L": 0.08489174, "C": 0.08489174, "V": 2.042, "T": "2017-11-09T04:21:00", "BV": 0.17334934}, {"O": 0.08489174, "H": 0.08489201, "L": 0.08489174, "C": 0.08489201, "V": 7.40464861, "T": "2017-11-09T04:22:00", "BV": 0.62859418}, {"O": 0.08489203, "H": 0.08499999, "L": 0.08489203, "C": 0.08499999, "V": 4.10118999, "T": "2017-11-09T04:23:00", "BV": 0.34839039}, {"O": 0.08498899, "H": 0.085, "L": 0.08490171, "C": 0.085, "V": 43.18063545, "T": "2017-11-09T04:24:00", "BV": 3.66677951}, {"O": 0.085, "H": 0.085, "L": 0.08490175, "C": 0.085, "V": 85.7862192, "T": "2017-11-09T04:25:00", "BV": 7.28714994}, {"O": 0.085, "H": 0.08524828, "L": 0.08490175, "C": 0.08524828, "V": 18.15682436, "T": "2017-11-09T04:26:00", "BV": 1.54376869}, {"O": 0.08524828, "H": 0.08524828, "L": 0.0851, "C": 0.0851, "V": 70.80433935, "T": "2017-11-09T04:27:00", "BV": 6.03415325}, {"O": 0.0851, "H": 0.0851, "L": 0.08490175, "C": 0.08490175, "V": 62.69046907, "T": "2017-11-09T04:28:00", "BV": 5.33381879}, {"O": 0.08490175, "H": 0.085, "L": 0.08490175, "C": 0.08490175, "V": 1.99416669, "T": "2017-11-09T04:29:00", "BV": 0.16931442}, {"O": 0.08490171, "H": 0.08490175, "L": 0.0848621, "C": 0.0849, "V": 85.43264415, "T": "2017-11-09T04:30:00", "BV": 7.25317416}, {"O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848621, "V": 24.22879209, "T": "2017-11-09T04:31:00", "BV": 2.05632475}, {"O": 0.0848621, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 32.32404475, "T": "2017-11-09T04:32:00", "BV": 2.7411863}, {"O": 0.0848, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 3.53306355, "T": "2017-11-09T04:33:00", "BV": 0.29961376}, {"O": 0.0849, "H": 0.0849, "L": 0.08460002, "C": 0.0849, "V": 54.13243888, "T": "2017-11-09T04:34:00", "BV": 4.58453011}, {"O": 0.0849, "H": 0.0849, "L": 0.08479, "C": 0.08479, "V": 3.28396712, "T": "2017-11-09T04:35:00", "BV": 0.27848295}, {"O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08474, "V": 25.85864744, "T": "2017-11-09T04:36:00", "BV": 2.19125789}, {"O": 0.08471, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 5.34545076, "T": "2017-11-09T04:37:00", "BV": 0.45281566}, {"O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 11.15738824, "T": "2017-11-09T04:38:00", "BV": 0.94534023}, {"O": 0.08474, "H": 0.08476, "L": 0.08474, "C": 0.08476, "V": 4.68599963, "T": "2017-11-09T04:39:00", "BV": 0.39713491}, {"O": 0.08476, "H": 0.0849, "L": 0.08471, "C": 0.08471, "V": 28.12428843, "T": "2017-11-09T04:40:00", "BV": 2.38267034}, {"O": 0.08476, "H": 0.08479, "L": 0.08470999, "C": 0.08470999, "V": 13.20979901, "T": "2017-11-09T04:41:00", "BV": 1.11900394}, {"O": 0.08470999, "H": 0.08470999, "L": 0.08463398, "C": 0.08470999, "V": 35.75176209, "T": "2017-11-09T04:42:00", "BV": 3.02582017}, {"O": 0.08460003, "H": 0.08470999, "L": 0.08460003, "C": 0.08460007, "V": 55.18900397, "T": "2017-11-09T04:43:00", "BV": 4.6691584}, {"O": 0.08470999, "H": 0.08471, "L": 0.08460013, "C": 0.08471, "V": 40.16643033, "T": "2017-11-09T04:44:00", "BV": 3.40043495}, {"O": 0.08460015, "H": 0.08460015, "L": 0.08460015, "C": 0.08460015, "V": 1.17325858, "T": "2017-11-09T04:45:00", "BV": 0.09925785}, {"O": 0.08471, "H": 0.08471, "L": 0.08471, "C": 0.08471, "V": 4.88785367, "T": "2017-11-09T04:46:00", "BV": 0.41405005}, {"O": 0.08471, "H": 0.0849, "L": 0.08460017, "C": 0.0849, "V": 8.22038996, "T": "2017-11-09T04:47:00", "BV": 0.69616041}, {"O": 0.08460016, "H": 0.0848, "L": 0.08460016, "C": 0.0848, "V": 19.21212016, "T": "2017-11-09T04:48:00", "BV": 1.6255358}, {"O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 0.42829201, "T": "2017-11-09T04:49:00", "BV": 0.03635219}, {"O": 0.0848, "H": 0.08490175, "L": 0.0848, "C": 0.08490175, "V": 19.63642495, "T": "2017-11-09T04:50:00", "BV": 1.66707011}, {"O": 0.0849, "H": 0.08490175, "L": 0.0849, "C": 0.08490175, "V": 5.00824801, "T": "2017-11-09T04:51:00", "BV": 0.42520166}, {"O": 0.08490175, "H": 0.084999, "L": 0.08490175, "C": 0.084999, "V": 11.55603886, "T": "2017-11-09T04:52:00", "BV": 0.98216677}, {"O": 0.085, "H": 0.085, "L": 0.084999, "C": 0.085, "V": 15.65952434, "T": "2017-11-09T04:53:00", "BV": 1.33105794}, {"O": 0.084999, "H": 0.084999, "L": 0.084995, "C": 0.084995, "V": 3.75557308, "T": "2017-11-09T04:54:00", "BV": 0.31921477}, {"O": 0.08499, "H": 0.08499, "L": 0.08460027, "C": 0.08460027, "V": 64.91926475, "T": "2017-11-09T04:55:00", "BV": 5.49329489}, {"O": 0.08460027, "H": 0.08460029, "L": 0.08460027, "C": 0.08460029, "V": 3.40321627, "T": "2017-11-09T04:56:00", "BV": 0.28791299}, {"O": 0.08461001, "H": 0.08499, "L": 0.08460028, "C": 0.08460029, "V": 92.18117095, "T": "2017-11-09T04:57:00", "BV": 7.79892671}, {"O": 0.08498999, "H": 0.08498999, "L": 0.08460031, "C": 0.08460033, "V": 2.34750891, "T": "2017-11-09T04:58:00", "BV": 0.19869451}, {"O": 0.08498999, "H": 0.084994, "L": 0.084605, "C": 0.08460502, "V": 75.10856468, "T": "2017-11-09T04:59:00", "BV": 6.36813844}, {"O": 0.08498999, "H": 0.08498999, "L": 0.08460531, "C": 0.08498999, "V": 18.80899552, "T": "2017-11-09T05:00:00", "BV": 1.59238004}, {"O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 12.22646284, "T": "2017-11-09T05:01:00", "BV": 1.03912692}, {"O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 32.19869233, "T": "2017-11-09T05:02:00", "BV": 2.7365665}, {"O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 32.65447553, "T": "2017-11-09T05:03:00", "BV": 2.77542485}, {"O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 12.87804821, "T": "2017-11-09T05:04:00", "BV": 1.09456219}, {"O": 0.08498999, "H": 0.084999, "L": 0.08498999, "C": 0.084999, "V": 8.20062802, "T": "2017-11-09T05:05:00", "BV": 0.69699535}, {"O": 0.084999, "H": 0.084999, "L": 0.08474401, "C": 0.08474401, "V": 35.07890016, "T": "2017-11-09T05:06:00", "BV": 2.98097054}, {"O": 0.08499, "H": 0.08499, "L": 0.08474402, "C": 0.08499, "V": 12.25595872, "T": "2017-11-09T05:07:00", "BV": 1.04162037}, {"O": 0.08474402, "H": 0.08498, "L": 0.08474402, "C": 0.08498, "V": 23.02165138, "T": "2017-11-09T05:08:00", "BV": 1.95166093}, {"O": 0.08498, "H": 0.08498, "L": 0.08474445, "C": 0.08498, "V": 0.29617624, "T": "2017-11-09T05:09:00", "BV": 0.02516627}, {"O": 0.08474445, "H": 0.0849, "L": 0.08474445, "C": 0.0849, "V": 11.29753003, "T": "2017-11-09T05:10:00", "BV": 0.95859662}, {"O": 0.0849, "H": 0.08499, "L": 0.08474406, "C": 0.08474445, "V": 46.51044056, "T": "2017-11-09T05:11:00", "BV": 3.94872954}, {"O": 0.08474445, "H": 0.08499, "L": 0.08474409, "C": 0.08499, "V": 39.332, "T": "2017-11-09T05:12:00", "BV": 3.34021049}, {"O": 0.08474413, "H": 0.08499, "L": 0.08474411, "C": 0.08499, "V": 24.6644638, "T": "2017-11-09T05:13:00", "BV": 2.09609709}, {"O": 0.084999, "H": 0.0851, "L": 0.08499, "C": 0.0851, "V": 52.39493424, "T": "2017-11-09T05:14:00", "BV": 4.45527089}, {"O": 0.0851, "H": 0.08522763, "L": 0.0851, "C": 0.0851, "V": 24.38508197, "T": "2017-11-09T05:15:00", "BV": 2.07517595}, {"O": 0.0851, "H": 0.08522762, "L": 0.0851, "C": 0.08522762, "V": 61.02780536, "T": "2017-11-09T05:16:00", "BV": 5.19346806}, {"O": 0.0851, "H": 0.085248, "L": 0.0849999, "C": 0.085248, "V": 45.47511626, "T": "2017-11-09T05:17:00", "BV": 3.87440049}, {"O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 74.85972466, "T": "2017-11-09T05:18:00", "BV": 6.38247327}, {"O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 100.15996147, "T": "2017-11-09T05:19:00", "BV": 8.53962315}, {"O": 0.08525, "H": 0.085315, "L": 0.08520001, "C": 0.085315, "V": 40.37829808, "T": "2017-11-09T05:20:00", "BV": 3.44224812}, {"O": 0.085315, "H": 0.085315, "L": 0.0852, "C": 0.0852, "V": 75.02050795, "T": "2017-11-09T05:21:00", "BV": 6.39318282}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 34.15852039, "T": "2017-11-09T05:22:00", "BV": 2.91030591}, {"O": 0.0852, "H": 0.0852, "L": 0.08515, "C": 0.08515, "V": 63.73913092, "T": "2017-11-09T05:23:00", "BV": 5.42941657}, {"O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851, "V": 30.45545503, "T": "2017-11-09T05:24:00", "BV": 2.59239285}, {"O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851001, "V": 18.18615493, "T": "2017-11-09T05:25:00", "BV": 1.54765427}, {"O": 0.0851001, "H": 0.0851001, "L": 0.0851, "C": 0.0851, "V": 1.12559517, "T": "2017-11-09T05:26:00", "BV": 0.09578814}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 9.98938511, "T": "2017-11-09T05:27:00", "BV": 0.85033184}, {"O": 0.08520001, "H": 0.085201, "L": 0.0851, "C": 0.0852, "V": 5.92251765, "T": "2017-11-09T05:28:00", "BV": 0.50453083}, {"O": 0.0852, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 12.93218591, "T": "2017-11-09T05:29:00", "BV": 1.10138417}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 2.11221569, "T": "2017-11-09T05:30:00", "BV": 0.17976839}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 13.91291969, "T": "2017-11-09T05:31:00", "BV": 1.18398946}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 13.49460696, "T": "2017-11-09T05:32:00", "BV": 1.14839715}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 23.7330388, "T": "2017-11-09T05:33:00", "BV": 2.01973543}, {"O": 0.08515001, "H": 0.0852, "L": 0.08515001, "C": 0.08516, "V": 8.1220105, "T": "2017-11-09T05:34:00", "BV": 0.69170656}, {"O": 0.08516, "H": 0.085195, "L": 0.08515, "C": 0.08515001, "V": 4.58216159, "T": "2017-11-09T05:35:00", "BV": 0.39021783}, {"O": 0.08515001, "H": 0.08516, "L": 0.08515001, "C": 0.08516, "V": 11.13399708, "T": "2017-11-09T05:36:00", "BV": 0.94815044}, {"O": 0.08516, "H": 0.08516, "L": 0.0851, "C": 0.0851, "V": 3.05162834, "T": "2017-11-09T05:37:00", "BV": 0.25975403}, {"O": 0.08515942, "H": 0.08515942, "L": 0.0851, "C": 0.0851, "V": 4.02614269, "T": "2017-11-09T05:38:00", "BV": 0.34262675}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.03161458, "T": "2017-11-09T05:39:00", "BV": 0.08779037}, {"O": 0.0851, "H": 0.08516, "L": 0.08505666, "C": 0.08505666, "V": 2.29735569, "T": "2017-11-09T05:40:00", "BV": 0.19551547}, {"O": 0.08505666, "H": 0.08509019, "L": 0.08500001, "C": 0.08509019, "V": 1.19127895, "T": "2017-11-09T05:41:00", "BV": 0.10127961}, {"O": 0.08508852, "H": 0.08509019, "L": 0.08500001, "C": 0.08500001, "V": 9.2913735, "T": "2017-11-09T05:42:00", "BV": 0.78987566}, {"O": 0.08500001, "H": 0.08519497, "L": 0.08500001, "C": 0.08500001, "V": 29.20634214, "T": "2017-11-09T05:43:00", "BV": 2.48732422}, {"O": 0.08509019, "H": 0.085195, "L": 0.08509019, "C": 0.085195, "V": 3.12950868, "T": "2017-11-09T05:44:00", "BV": 0.26660712}, {"O": 0.085195, "H": 0.085195, "L": 0.0850012, "C": 0.085195, "V": 2.22768307, "T": "2017-11-09T05:45:00", "BV": 0.18959362}, {"O": 0.0850012, "H": 0.0852, "L": 0.0850012, "C": 0.08509999, "V": 1.97624051, "T": "2017-11-09T05:46:00", "BV": 0.1680433}, {"O": 0.08509999, "H": 0.0851, "L": 0.08509999, "C": 0.0851, "V": 8.99490239, "T": "2017-11-09T05:47:00", "BV": 0.76546613}, {"O": 0.0851, "H": 0.08519, "L": 0.08509999, "C": 0.08515, "V": 8.5260235, "T": "2017-11-09T05:48:00", "BV": 0.72581592}, {"O": 0.08515, "H": 0.08515, "L": 0.08515, "C": 0.08515, "V": 1.28282874, "T": "2017-11-09T05:49:00", "BV": 0.10923286}, {"O": 0.08515, "H": 0.08515, "L": 0.085, "C": 0.085, "V": 32.06459103, "T": "2017-11-09T05:50:00", "BV": 2.7262365}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 7.38992951, "T": "2017-11-09T05:51:00", "BV": 0.62888297}, {"O": 0.0851, "H": 0.0851, "L": 0.08499, "C": 0.08499, "V": 28.28844161, "T": "2017-11-09T05:52:00", "BV": 2.40509032}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 8.53034858, "T": "2017-11-09T05:53:00", "BV": 0.72499636}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 7.19535091, "T": "2017-11-09T05:54:00", "BV": 0.61154777}, {"O": 0.08499, "H": 0.0849999, "L": 0.08499, "C": 0.08499, "V": 0.80741237, "T": "2017-11-09T05:55:00", "BV": 0.06862287}, {"O": 0.08499, "H": 0.085095, "L": 0.08492572, "C": 0.085095, "V": 36.32167144, "T": "2017-11-09T05:56:00", "BV": 3.08768666}, {"O": 0.0851, "H": 0.0852, "L": 0.0849999, "C": 0.0852, "V": 97.93663301, "T": "2017-11-09T05:57:00", "BV": 8.33803329}, {"O": 0.08509502, "H": 0.08534013, "L": 0.085, "C": 0.085201, "V": 23.40264286, "T": "2017-11-09T05:58:00", "BV": 1.99500086}, {"O": 0.085201, "H": 0.08536568, "L": 0.08500003, "C": 0.085201, "V": 39.22915135, "T": "2017-11-09T05:59:00", "BV": 3.34234922}, {"O": 0.08536568, "H": 0.08556382, "L": 0.085201, "C": 0.08521601, "V": 73.36433613, "T": "2017-11-09T06:00:00", "BV": 6.27034198}, {"O": 0.08531, "H": 0.08559999, "L": 0.085305, "C": 0.08559999, "V": 1.80765405, "T": "2017-11-09T06:01:00", "BV": 0.15454553}, {"O": 0.08559999, "H": 0.08559999, "L": 0.085305, "C": 0.085305, "V": 25.22673589, "T": "2017-11-09T06:02:00", "BV": 2.15246898}, {"O": 0.085305, "H": 0.085305, "L": 0.0853, "C": 0.085305, "V": 12.29125866, "T": "2017-11-09T06:03:00", "BV": 1.04850332}, {"O": 0.085305, "H": 0.0855, "L": 0.0853, "C": 0.0853, "V": 36.71207525, "T": "2017-11-09T06:04:00", "BV": 3.1334744}, {"O": 0.0853, "H": 0.0853, "L": 0.08521603, "C": 0.08521603, "V": 4.0, "T": "2017-11-09T06:05:00", "BV": 0.34088882}, {"O": 0.0855, "H": 0.0855, "L": 0.085259, "C": 0.08549998, "V": 27.37960203, "T": "2017-11-09T06:06:00", "BV": 2.34088002}, {"O": 0.08549998, "H": 0.0855, "L": 0.08525903, "C": 0.0855, "V": 6.76288448, "T": "2017-11-09T06:07:00", "BV": 0.57798585}, {"O": 0.08549998, "H": 0.08549998, "L": 0.08549998, "C": 0.08549998, "V": 0.0288506, "T": "2017-11-09T06:08:00", "BV": 0.00246671}, {"O": 0.0855, "H": 0.0855, "L": 0.08525908, "C": 0.08525908, "V": 14.4021231, "T": "2017-11-09T06:09:00", "BV": 1.23053468}, {"O": 0.08525908, "H": 0.08525908, "L": 0.08525908, "C": 0.08525908, "V": 0.12776691, "T": "2017-11-09T06:10:00", "BV": 0.01089328}, {"O": 0.0853, "H": 0.0855, "L": 0.08525908, "C": 0.08525909, "V": 57.16681766, "T": "2017-11-09T06:11:00", "BV": 4.88172462}, {"O": 0.0855, "H": 0.0855, "L": 0.08526, "C": 0.08526, "V": 3.32963886, "T": "2017-11-09T06:12:00", "BV": 0.28426949}, {"O": 0.08526, "H": 0.0855, "L": 0.08526, "C": 0.0855, "V": 5.39269331, "T": "2017-11-09T06:13:00", "BV": 0.46039121}, {"O": 0.0855, "H": 0.0855, "L": 0.08526002, "C": 0.08526004, "V": 46.24722931, "T": "2017-11-09T06:14:00", "BV": 3.9431057}, {"O": 0.0855, "H": 0.0855, "L": 0.08536007, "C": 0.08536007, "V": 22.13546642, "T": "2017-11-09T06:15:00", "BV": 1.89091558}, {"O": 0.08544004, "H": 0.08567834, "L": 0.08544004, "C": 0.08566011, "V": 40.23548056, "T": "2017-11-09T06:16:00", "BV": 3.44536929}, {"O": 0.08566011, "H": 0.08567834, "L": 0.08536007, "C": 0.08566028, "V": 4.85700397, "T": "2017-11-09T06:17:00", "BV": 0.41584095}, {"O": 0.08569635, "H": 0.08569635, "L": 0.08566028, "C": 0.08566028, "V": 18.60389781, "T": "2017-11-09T06:18:00", "BV": 1.59390684}, {"O": 0.08553182, "H": 0.08569635, "L": 0.08536011, "C": 0.08566028, "V": 16.20943547, "T": "2017-11-09T06:19:00", "BV": 1.38696462}, {"O": 0.08569635, "H": 0.08593769, "L": 0.08569635, "C": 0.08593769, "V": 119.12509712, "T": "2017-11-09T06:20:00", "BV": 10.21747734}, {"O": 0.08575, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 1.31361693, "T": "2017-11-09T06:21:00", "BV": 0.1126009}, {"O": 0.08566028, "H": 0.085748, "L": 0.08566028, "C": 0.085748, "V": 2.12784756, "T": "2017-11-09T06:22:00", "BV": 0.1823597}, {"O": 0.08566029, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 8.52034147, "T": "2017-11-09T06:23:00", "BV": 0.73040792}, {"O": 0.08566029, "H": 0.08566029, "L": 0.08547915, "C": 0.08547915, "V": 21.47966022, "T": "2017-11-09T06:24:00", "BV": 1.83993568}, {"O": 0.08547915, "H": 0.08575, "L": 0.08547915, "C": 0.08575, "V": 15.48069601, "T": "2017-11-09T06:25:00", "BV": 1.32558036}, {"O": 0.08555902, "H": 0.08575, "L": 0.08555902, "C": 0.08575, "V": 31.26325923, "T": "2017-11-09T06:26:00", "BV": 2.67891076}, {"O": 0.0856603, "H": 0.08600044, "L": 0.0856603, "C": 0.08600044, "V": 137.66494756, "T": "2017-11-09T06:27:00", "BV": 11.83500053}, {"O": 0.08575007, "H": 0.0861, "L": 0.08575007, "C": 0.08600621, "V": 37.15378081, "T": "2017-11-09T06:28:00", "BV": 3.1918652}, {"O": 0.08609877, "H": 0.08621595, "L": 0.08600621, "C": 0.08600621, "V": 78.6005938, "T": "2017-11-09T06:29:00", "BV": 6.77025457}, {"O": 0.08600621, "H": 0.08622644, "L": 0.08600621, "C": 0.08600621, "V": 4.08590219, "T": "2017-11-09T06:30:00", "BV": 0.35206286}, {"O": 0.08622643, "H": 0.08622643, "L": 0.08600621, "C": 0.08600622, "V": 72.36939876, "T": "2017-11-09T06:31:00", "BV": 6.23830861}, {"O": 0.08600624, "H": 0.0862387, "L": 0.08600624, "C": 0.0862387, "V": 34.99696562, "T": "2017-11-09T06:32:00", "BV": 3.01670393}, {"O": 0.08624, "H": 0.08624206, "L": 0.08624, "C": 0.08624206, "V": 0.50708471, "T": "2017-11-09T06:33:00", "BV": 0.04373131}, {"O": 0.08624799, "H": 0.08640714, "L": 0.0862421, "C": 0.08640714, "V": 8.37653595, "T": "2017-11-09T06:34:00", "BV": 0.72308457}, {"O": 0.08640401, "H": 0.0864041, "L": 0.08624206, "C": 0.08624206, "V": 35.3170719, "T": "2017-11-09T06:35:00", "BV": 3.04709031}, {"O": 0.08640401, "H": 0.0864041, "L": 0.08640401, "C": 0.0864041, "V": 0.93308337, "T": "2017-11-09T06:36:00", "BV": 0.08062218}, {"O": 0.08640714, "H": 0.08640714, "L": 0.08640713, "C": 0.08640713, "V": 14.27273128, "T": "2017-11-09T06:37:00", "BV": 1.23326569}, {"O": 0.0864041, "H": 0.08640713, "L": 0.08624206, "C": 0.0864041, "V": 3.16620039, "T": "2017-11-09T06:38:00", "BV": 0.27315313}, {"O": 0.08624207, "H": 0.0864, "L": 0.08600621, "C": 0.08600621, "V": 51.09771385, "T": "2017-11-09T06:39:00", "BV": 4.40291942}, {"O": 0.08600622, "H": 0.08600622, "L": 0.08600621, "C": 0.08600621, "V": 26.76282114, "T": "2017-11-09T06:40:00", "BV": 2.301769}, {"O": 0.08600622, "H": 0.0861, "L": 0.08600621, "C": 0.08600621, "V": 40.8362726, "T": "2017-11-09T06:41:00", "BV": 3.51243427}, {"O": 0.08600621, "H": 0.08622643, "L": 0.08600621, "C": 0.08600621, "V": 2.82031682, "T": "2017-11-09T06:42:00", "BV": 0.24265707}, {"O": 0.0862, "H": 0.08624206, "L": 0.08602645, "C": 0.08622643, "V": 1.87326595, "T": "2017-11-09T06:43:00", "BV": 0.16147581}, {"O": 0.08622643, "H": 0.08624213, "L": 0.08622643, "C": 0.08624205, "V": 23.41488532, "T": "2017-11-09T06:44:00", "BV": 2.01933416}, {"O": 0.08624205, "H": 0.08624205, "L": 0.086195, "C": 0.086195, "V": 4.88932383, "T": "2017-11-09T06:45:00", "BV": 0.42166283}, {"O": 0.08603437, "H": 0.086195, "L": 0.08600621, "C": 0.08600621, "V": 15.85670926, "T": "2017-11-09T06:46:00", "BV": 1.36382813}, {"O": 0.08600621, "H": 0.08619, "L": 0.08600621, "C": 0.08619, "V": 8.33370203, "T": "2017-11-09T06:47:00", "BV": 0.71693585}, {"O": 0.08600621, "H": 0.08619, "L": 0.086, "C": 0.086, "V": 2.00461062, "T": "2017-11-09T06:48:00", "BV": 0.17240658}, {"O": 0.086, "H": 0.086, "L": 0.0859632, "C": 0.0859632, "V": 1.26596568, "T": "2017-11-09T06:49:00", "BV": 0.10886399}, {"O": 0.0859632, "H": 0.0859632, "L": 0.08570001, "C": 0.08570001, "V": 9.47049022, "T": "2017-11-09T06:50:00", "BV": 0.81339587}, {"O": 0.08570001, "H": 0.08600621, "L": 0.08570001, "C": 0.08600621, "V": 44.8464494, "T": "2017-11-09T06:51:00", "BV": 3.84887987}, {"O": 0.086, "H": 0.08600621, "L": 0.086, "C": 0.08600621, "V": 5.58595307, "T": "2017-11-09T06:52:00", "BV": 0.48042044}, {"O": 0.08600621, "H": 0.08600621, "L": 0.08570002, "C": 0.08595713, "V": 8.51557122, "T": "2017-11-09T06:53:00", "BV": 0.73140189}, {"O": 0.08595713, "H": 0.086, "L": 0.08595713, "C": 0.086, "V": 1.52668195, "T": "2017-11-09T06:54:00", "BV": 0.13128107}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08570002, "C": 0.08595713, "V": 19.3751249, "T": "2017-11-09T06:55:00", "BV": 1.66435529}, {"O": 0.08599997, "H": 0.08599997, "L": 0.08571001, "C": 0.08571001, "V": 1.6762791, "T": "2017-11-09T06:56:00", "BV": 0.14404218}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08571001, "C": 0.08571005, "V": 52.61368231, "T": "2017-11-09T06:57:00", "BV": 4.5142802}, {"O": 0.08571005, "H": 0.0857108, "L": 0.08571005, "C": 0.0857108, "V": 1.5838, "T": "2017-11-09T06:58:00", "BV": 0.13574761}, {"O": 0.08599995, "H": 0.08599997, "L": 0.08599995, "C": 0.08599997, "V": 0.81489987, "T": "2017-11-09T06:59:00", "BV": 0.07008134}, {"O": 0.08571081, "H": 0.0859998, "L": 0.08571081, "C": 0.08571081, "V": 0.82758689, "T": "2017-11-09T07:00:00", "BV": 0.0709377}, {"O": 0.0859998, "H": 0.0859998, "L": 0.08571083, "C": 0.08571083, "V": 3.32800333, "T": "2017-11-09T07:01:00", "BV": 0.28604453}, {"O": 0.08571085, "H": 0.08571085, "L": 0.08571085, "C": 0.08571085, "V": 0.97947785, "T": "2017-11-09T07:02:00", "BV": 0.08395187}, {"O": 0.08599996, "H": 0.08599996, "L": 0.08571085, "C": 0.08571086, "V": 1.9888, "T": "2017-11-09T07:03:00", "BV": 0.17046461}, {"O": 0.08571086, "H": 0.0859995, "L": 0.08571086, "C": 0.0859995, "V": 0.54611148, "T": "2017-11-09T07:04:00", "BV": 0.04681132}, {"O": 0.0859995, "H": 0.0861, "L": 0.0859995, "C": 0.086, "V": 53.07393698, "T": "2017-11-09T07:05:00", "BV": 4.56500043}, {"O": 0.086, "H": 0.08619, "L": 0.08572001, "C": 0.08599995, "V": 48.06237568, "T": "2017-11-09T07:06:00", "BV": 4.13279308}, {"O": 0.08599995, "H": 0.08600006, "L": 0.08572001, "C": 0.08576506, "V": 8.61611676, "T": "2017-11-09T07:07:00", "BV": 0.7393442}, {"O": 0.08572002, "H": 0.08600006, "L": 0.08572001, "C": 0.08600006, "V": 33.74071082, "T": "2017-11-09T07:08:00", "BV": 2.89777278}, {"O": 0.08600006, "H": 0.0863, "L": 0.08600006, "C": 0.0863, "V": 42.59759472, "T": "2017-11-09T07:09:00", "BV": 3.67293624}, {"O": 0.08600006, "H": 0.08629999, "L": 0.08600006, "C": 0.0861, "V": 2.64529749, "T": "2017-11-09T07:10:00", "BV": 0.22773626}, {"O": 0.0861, "H": 0.0865, "L": 0.0861, "C": 0.0865, "V": 57.44149526, "T": "2017-11-09T07:11:00", "BV": 4.96539785}, {"O": 0.08652898, "H": 0.08652898, "L": 0.08612, "C": 0.0865, "V": 5.10157135, "T": "2017-11-09T07:12:00", "BV": 0.44086965}, {"O": 0.0865, "H": 0.08670106, "L": 0.08613503, "C": 0.0867, "V": 71.81405676, "T": "2017-11-09T07:13:00", "BV": 6.22225378}, {"O": 0.0867, "H": 0.08670339, "L": 0.0867, "C": 0.08670339, "V": 25.52342863, "T": "2017-11-09T07:14:00", "BV": 2.21289058}, {"O": 0.086705, "H": 0.086705, "L": 0.08616001, "C": 0.08648823, "V": 45.65156014, "T": "2017-11-09T07:15:00", "BV": 3.94428943}, {"O": 0.08625204, "H": 0.08671998, "L": 0.08625204, "C": 0.08649801, "V": 62.60665582, "T": "2017-11-09T07:16:00", "BV": 5.42867732}, {"O": 0.08672739, "H": 0.08677804, "L": 0.08649801, "C": 0.08649801, "V": 21.18688642, "T": "2017-11-09T07:17:00", "BV": 1.83826245}, {"O": 0.08654005, "H": 0.0868, "L": 0.08654005, "C": 0.08654006, "V": 23.55326338, "T": "2017-11-09T07:18:00", "BV": 2.04209285}, {"O": 0.08680319, "H": 0.087, "L": 0.08680319, "C": 0.086995, "V": 178.62469062, "T": "2017-11-09T07:19:00", "BV": 15.53999942}, {"O": 0.0868525, "H": 0.08695, "L": 0.0868525, "C": 0.0868525, "V": 7.13807223, "T": "2017-11-09T07:20:00", "BV": 0.62022852}, {"O": 0.08685192, "H": 0.0868525, "L": 0.08654005, "C": 0.08672736, "V": 22.30235947, "T": "2017-11-09T07:21:00", "BV": 1.93538053}, {"O": 0.08672736, "H": 0.08672736, "L": 0.08654006, "C": 0.08655001, "V": 11.79950699, "T": "2017-11-09T07:22:00", "BV": 1.02330046}, {"O": 0.08655101, "H": 0.0867, "L": 0.08655101, "C": 0.08655103, "V": 1.3580064, "T": "2017-11-09T07:23:00", "BV": 0.11763093}, {"O": 0.08655104, "H": 0.0867, "L": 0.08655104, "C": 0.0867, "V": 12.82464103, "T": "2017-11-09T07:24:00", "BV": 1.11186657}, {"O": 0.0867, "H": 0.08672736, "L": 0.08655105, "C": 0.08655105, "V": 10.39151829, "T": "2017-11-09T07:25:00", "BV": 0.90097592}, {"O": 0.08669999, "H": 0.0869499, "L": 0.08655224, "C": 0.08655234, "V": 46.1855648, "T": "2017-11-09T07:26:00", "BV": 4.00636353}, {"O": 0.08655237, "H": 0.0869499, "L": 0.08655237, "C": 0.0869499, "V": 9.34029796, "T": "2017-11-09T07:27:00", "BV": 0.8095165}, {"O": 0.08694989, "H": 0.08694989, "L": 0.08681208, "C": 0.08681208, "V": 0.74549184, "T": "2017-11-09T07:28:00", "BV": 0.06477906}, {"O": 0.08681208, "H": 0.0869498, "L": 0.08660827, "C": 0.08660828, "V": 32.98569263, "T": "2017-11-09T07:29:00", "BV": 2.85817258}, {"O": 0.08660828, "H": 0.0868111, "L": 0.08660827, "C": 0.0866083, "V": 59.81451826, "T": "2017-11-09T07:30:00", "BV": 5.18149933}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 6.51594706, "T": "2017-11-09T07:31:00", "BV": 0.5655842}, {"O": 0.0868, "H": 0.0868, "L": 0.08675196, "C": 0.08675196, "V": 22.72283621, "T": "2017-11-09T07:32:00", "BV": 1.97193254}, {"O": 0.08675196, "H": 0.08675196, "L": 0.08660829, "C": 0.08660829, "V": 67.85713179, "T": "2017-11-09T07:33:00", "BV": 5.87715889}, {"O": 0.0866083, "H": 0.0866083, "L": 0.08660829, "C": 0.08660829, "V": 11.64626593, "T": "2017-11-09T07:34:00", "BV": 1.00866322}, {"O": 0.0866083, "H": 0.0866083, "L": 0.0866083, "C": 0.0866083, "V": 0.00697055, "T": "2017-11-09T07:35:00", "BV": 0.0006037}, {"O": 0.08661118, "H": 0.08661118, "L": 0.08660829, "C": 0.08660829, "V": 22.69554438, "T": "2017-11-09T07:36:00", "BV": 1.96564722}, {"O": 0.08660829, "H": 0.08660829, "L": 0.08660828, "C": 0.08660828, "V": 19.91028003, "T": "2017-11-09T07:37:00", "BV": 1.72439512}, {"O": 0.08660829, "H": 0.0866083, "L": 0.08660828, "C": 0.08660828, "V": 18.13676778, "T": "2017-11-09T07:38:00", "BV": 1.57079433}, {"O": 0.0866083, "H": 0.0866083, "L": 0.08624672, "C": 0.08624672, "V": 11.6888, "T": "2017-11-09T07:39:00", "BV": 1.01201868}, {"O": 0.08624673, "H": 0.0863, "L": 0.08624673, "C": 0.0863, "V": 13.28954516, "T": "2017-11-09T07:40:00", "BV": 1.14618762}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09345345, "T": "2017-11-09T07:41:00", "BV": 0.00806503}, {"O": 0.0863, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 16.54475215, "T": "2017-11-09T07:42:00", "BV": 1.4275773}, {"O": 0.08625002, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 13.5041269, "T": "2017-11-09T07:43:00", "BV": 1.16473262}, {"O": 0.08625101, "H": 0.08626001, "L": 0.08625101, "C": 0.08626001, "V": 2.16453144, "T": "2017-11-09T07:44:00", "BV": 0.1867035}, {"O": 0.08626001, "H": 0.08646001, "L": 0.08626001, "C": 0.08645997, "V": 6.99326866, "T": "2017-11-09T07:45:00", "BV": 0.60376804}, {"O": 0.08645997, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 13.86262112, "T": "2017-11-09T07:46:00", "BV": 1.19856179}, {"O": 0.08646001, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 4.229412, "T": "2017-11-09T07:47:00", "BV": 0.36567484}, {"O": 0.08626012, "H": 0.08646001, "L": 0.08626012, "C": 0.08646001, "V": 13.89173252, "T": "2017-11-09T07:48:00", "BV": 1.20046802}, {"O": 0.086457, "H": 0.086457, "L": 0.0863, "C": 0.0863, "V": 2.71858468, "T": "2017-11-09T07:49:00", "BV": 0.2348514}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.87317822, "T": "2017-11-09T07:50:00", "BV": 0.07535523}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09032812, "T": "2017-11-09T07:51:00", "BV": 0.00779531}, {"O": 0.0863, "H": 0.0863, "L": 0.08626001, "C": 0.08626001, "V": 0.80698861, "T": "2017-11-09T07:52:00", "BV": 0.06963548}, {"O": 0.08626001, "H": 0.08629999, "L": 0.08626001, "C": 0.08629999, "V": 2.37115918, "T": "2017-11-09T07:53:00", "BV": 0.20453977}, {"O": 0.08629999, "H": 0.08629999, "L": 0.08629999, "C": 0.08629999, "V": 1.42170608, "T": "2017-11-09T07:54:00", "BV": 0.1226931}, {"O": 0.08629999, "H": 0.08629999, "L": 0.086251, "C": 0.086251, "V": 3.13845036, "T": "2017-11-09T07:55:00", "BV": 0.27071721}, {"O": 0.086251, "H": 0.086251, "L": 0.08625, "C": 0.08625, "V": 10.00651376, "T": "2017-11-09T07:56:00", "BV": 0.86306751}, {"O": 0.08625, "H": 0.0863, "L": 0.08625, "C": 0.08625, "V": 27.29163305, "T": "2017-11-09T07:57:00", "BV": 2.35437182}, {"O": 0.08625, "H": 0.08625, "L": 0.08625, "C": 0.08625, "V": 0.85196444, "T": "2017-11-09T07:58:00", "BV": 0.07348192}, {"O": 0.08624683, "H": 0.08624683, "L": 0.08597934, "C": 0.08597934, "V": 91.55341172, "T": "2017-11-09T07:59:00", "BV": 7.87504848}, {"O": 0.08597934, "H": 0.08597934, "L": 0.08592706, "C": 0.08592706, "V": 5.28741216, "T": "2017-11-09T08:00:00", "BV": 0.45437508}, {"O": 0.08592706, "H": 0.08592706, "L": 0.08585858, "C": 0.08585858, "V": 6.85365027, "T": "2017-11-09T08:01:00", "BV": 0.58884312}, {"O": 0.08585858, "H": 0.086, "L": 0.08571087, "C": 0.08571087, "V": 40.3908941, "T": "2017-11-09T08:02:00", "BV": 3.4630505}, {"O": 0.08571088, "H": 0.0858, "L": 0.08571088, "C": 0.08571089, "V": 1.35372593, "T": "2017-11-09T08:03:00", "BV": 0.11602992}, {"O": 0.0857109, "H": 0.0858, "L": 0.08571088, "C": 0.0858, "V": 145.12967496, "T": "2017-11-09T08:04:00", "BV": 12.44023029}, {"O": 0.0857999, "H": 0.0857999, "L": 0.0857, "C": 0.0857, "V": 11.01989997, "T": "2017-11-09T08:05:00", "BV": 0.94452532}, {"O": 0.08570001, "H": 0.0857999, "L": 0.08570001, "C": 0.0857999, "V": 13.60683493, "T": "2017-11-09T08:06:00", "BV": 1.166419}, {"O": 0.0857299, "H": 0.0857999, "L": 0.08570004, "C": 0.0857999, "V": 30.18407438, "T": "2017-11-09T08:07:00", "BV": 2.58681031}, {"O": 0.0857999, "H": 0.0857999, "L": 0.08570016, "C": 0.08570026, "V": 31.03545765, "T": "2017-11-09T08:08:00", "BV": 2.66094066}, {"O": 0.08578, "H": 0.0857999, "L": 0.08570024, "C": 0.0857999, "V": 4.1673553, "T": "2017-11-09T08:09:00", "BV": 0.35740792}, {"O": 0.08570026, "H": 0.08570026, "L": 0.08570023, "C": 0.08570023, "V": 24.53354586, "T": "2017-11-09T08:10:00", "BV": 2.10253122}, {"O": 0.0857002, "H": 0.08570023, "L": 0.08570004, "C": 0.08570005, "V": 1.30617964, "T": "2017-11-09T08:11:00", "BV": 0.1119397}, {"O": 0.08570006, "H": 0.08570006, "L": 0.08570006, "C": 0.08570006, "V": 10.0, "T": "2017-11-09T08:12:00", "BV": 0.8570006}, {"O": 0.08570007, "H": 0.08577777, "L": 0.08570006, "C": 0.08570006, "V": 2.08768847, "T": "2017-11-09T08:13:00", "BV": 0.17895386}, {"O": 0.08570007, "H": 0.08577777, "L": 0.08570007, "C": 0.08577777, "V": 1.3110072, "T": "2017-11-09T08:14:00", "BV": 0.1124531}, {"O": 0.0857999, "H": 0.08592706, "L": 0.0857999, "C": 0.0857999, "V": 2.80149154, "T": "2017-11-09T08:15:00", "BV": 0.24036841}, {"O": 0.0857999, "H": 0.08593297, "L": 0.0857999, "C": 0.08593297, "V": 1.24448316, "T": "2017-11-09T08:16:00", "BV": 0.10689413}, {"O": 0.08593297, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 3.37774923, "T": "2017-11-09T08:17:00", "BV": 0.29031444}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 6.73976505, "T": "2017-11-09T08:18:00", "BV": 0.57946915}, {"O": 0.085999, "H": 0.08599999, "L": 0.08592706, "C": 0.085999, "V": 16.88231684, "T": "2017-11-09T08:19:00", "BV": 1.45158385}, {"O": 0.08592706, "H": 0.085999, "L": 0.08592706, "C": 0.08592706, "V": 3.73734177, "T": "2017-11-09T08:20:00", "BV": 0.32114044}, {"O": 0.08592706, "H": 0.085999, "L": 0.0857, "C": 0.0857, "V": 50.49126527, "T": "2017-11-09T08:21:00", "BV": 4.32984922}, {"O": 0.0857, "H": 0.085999, "L": 0.08565737, "C": 0.085999, "V": 30.32871886, "T": "2017-11-09T08:22:00", "BV": 2.60716354}, {"O": 0.085998, "H": 0.08601309, "L": 0.085998, "C": 0.08601309, "V": 50.10082945, "T": "2017-11-09T08:23:00", "BV": 4.30868004}, {"O": 0.08611, "H": 0.08611, "L": 0.085994, "C": 0.085994, "V": 2.58238037, "T": "2017-11-09T08:24:00", "BV": 0.22212206}, {"O": 0.08600259, "H": 0.08600259, "L": 0.08571501, "C": 0.08571501, "V": 21.13760164, "T": "2017-11-09T08:25:00", "BV": 1.81502262}, {"O": 0.08596818, "H": 0.0863, "L": 0.0859, "C": 0.0863, "V": 23.62062415, "T": "2017-11-09T08:26:00", "BV": 2.03613105}, {"O": 0.08619618, "H": 0.08625, "L": 0.08571395, "C": 0.08598127, "V": 7.9388548, "T": "2017-11-09T08:27:00", "BV": 0.68272119}, {"O": 0.08572332, "H": 0.0862399, "L": 0.08572332, "C": 0.08606733, "V": 4.30574291, "T": "2017-11-09T08:28:00", "BV": 0.37039662}, {"O": 0.08606733, "H": 0.08606733, "L": 0.08580912, "C": 0.0859999, "V": 10.30615318, "T": "2017-11-09T08:29:00", "BV": 0.88677845}, {"O": 0.08581341, "H": 0.08607733, "L": 0.08571393, "C": 0.08571393, "V": 25.53722041, "T": "2017-11-09T08:30:00", "BV": 2.19077158}, {"O": 0.08571, "H": 0.08607733, "L": 0.08571, "C": 0.08572003, "V": 29.0092541, "T": "2017-11-09T08:31:00", "BV": 2.48662064}, {"O": 0.086, "H": 0.086089, "L": 0.08572502, "C": 0.086089, "V": 34.11536814, "T": "2017-11-09T08:32:00", "BV": 2.93369063}, {"O": 0.08606077, "H": 0.0862399, "L": 0.08572506, "C": 0.0862399, "V": 17.65170276, "T": "2017-11-09T08:33:00", "BV": 1.51563599}, {"O": 0.0862399, "H": 0.0862399, "L": 0.08593011, "C": 0.0862399, "V": 1.37034121, "T": "2017-11-09T08:34:00", "BV": 0.11806453}, {"O": 0.0860243, "H": 0.086249, "L": 0.0860243, "C": 0.0862399, "V": 3.73958674, "T": "2017-11-09T08:35:00", "BV": 0.32245651}, {"O": 0.0862399, "H": 0.0862399, "L": 0.08603291, "C": 0.08603291, "V": 6.27484703, "T": "2017-11-09T08:36:00", "BV": 0.5407316}, {"O": 0.0860415, "H": 0.0862, "L": 0.08582505, "C": 0.08582505, "V": 30.88271081, "T": "2017-11-09T08:37:00", "BV": 2.65612174}, {"O": 0.08612, "H": 0.08613, "L": 0.085835, "C": 0.08613, "V": 3.5152252, "T": "2017-11-09T08:38:00", "BV": 0.30205207}, {"O": 0.08612999, "H": 0.08612999, "L": 0.08584401, "C": 0.08591467, "V": 16.87804351, "T": "2017-11-09T08:39:00", "BV": 1.45287357}, {"O": 0.08591467, "H": 0.08591467, "L": 0.08584402, "C": 0.08591467, "V": 1.64591956, "T": "2017-11-09T08:40:00", "BV": 0.14129357}, {"O": 0.08584401, "H": 0.08584401, "L": 0.08582505, "C": 0.08582505, "V": 6.06231531, "T": "2017-11-09T08:41:00", "BV": 0.52040342}, {"O": 0.08582505, "H": 0.08612499, "L": 0.08572001, "C": 0.08572001, "V": 17.91100374, "T": "2017-11-09T08:42:00", "BV": 1.53841322}, {"O": 0.08572001, "H": 0.08572001, "L": 0.085719, "C": 0.08572001, "V": 13.60778374, "T": "2017-11-09T08:43:00", "BV": 1.16645879}, {"O": 0.08583346, "H": 0.08583346, "L": 0.08560001, "C": 0.08564, "V": 50.75124261, "T": "2017-11-09T08:44:00", "BV": 4.34685616}, {"O": 0.08564, "H": 0.08572001, "L": 0.08560001, "C": 0.08572001, "V": 21.30827624, "T": "2017-11-09T08:45:00", "BV": 1.8246449}, {"O": 0.08572001, "H": 0.08572001, "L": 0.0857, "C": 0.0857, "V": 4.43932073, "T": "2017-11-09T08:46:00", "BV": 0.38045055}, {"O": 0.0857, "H": 0.08612999, "L": 0.08565198, "C": 0.0857, "V": 2.06316779, "T": "2017-11-09T08:47:00", "BV": 0.17730028}, {"O": 0.0857, "H": 0.0857, "L": 0.0856999, "C": 0.0856999, "V": 0.55572345, "T": "2017-11-09T08:48:00", "BV": 0.04762544}, {"O": 0.0856999, "H": 0.0857, "L": 0.08565198, "C": 0.0857, "V": 22.55457485, "T": "2017-11-09T08:49:00", "BV": 1.93220664}, {"O": 0.08612989, "H": 0.08612989, "L": 0.0857, "C": 0.08570073, "V": 5.39907323, "T": "2017-11-09T08:50:00", "BV": 0.46304497}, {"O": 0.086, "H": 0.08612999, "L": 0.0859, "C": 0.086125, "V": 12.72363681, "T": "2017-11-09T08:51:00", "BV": 1.09569013}, {"O": 0.08590074, "H": 0.08590074, "L": 0.08590074, "C": 0.08590074, "V": 3.132, "T": "2017-11-09T08:52:00", "BV": 0.26904111}, {"O": 0.08590076, "H": 0.086125, "L": 0.08590072, "C": 0.08590072, "V": 12.22224436, "T": "2017-11-09T08:53:00", "BV": 1.0509677}, {"O": 0.08590072, "H": 0.08610072, "L": 0.08590072, "C": 0.08590072, "V": 12.55426436, "T": "2017-11-09T08:54:00", "BV": 1.07843072}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08590072, "C": 0.08590072, "V": 6.0, "T": "2017-11-09T08:55:00", "BV": 0.51540437}, {"O": 0.08590072, "H": 0.08590072, "L": 0.08590072, "C": 0.08590072, "V": 0.2518882, "T": "2017-11-09T08:56:00", "BV": 0.02163736}, {"O": 0.0859007, "H": 0.08590078, "L": 0.0859007, "C": 0.08590078, "V": 0.78194863, "T": "2017-11-09T08:57:00", "BV": 0.06716988}, {"O": 0.0859007, "H": 0.08590078, "L": 0.0857, "C": 0.0857, "V": 22.6587152, "T": "2017-11-09T08:58:00", "BV": 1.944141}, {"O": 0.08590078, "H": 0.08590078, "L": 0.0857, "C": 0.08590078, "V": 10.69386336, "T": "2017-11-09T08:59:00", "BV": 0.91860263}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08571714, "C": 0.08571714, "V": 8.18459971, "T": "2017-11-09T09:00:00", "BV": 0.70243901}, {"O": 0.08571714, "H": 0.08590078, "L": 0.08571714, "C": 0.08590078, "V": 4.6523913, "T": "2017-11-09T09:01:00", "BV": 0.39883527}, {"O": 0.0857, "H": 0.08577714, "L": 0.0857, "C": 0.08577714, "V": 19.82388991, "T": "2017-11-09T09:02:00", "BV": 1.69891506}, {"O": 0.08578571, "H": 0.08578571, "L": 0.08569, "C": 0.08569, "V": 124.47316751, "T": "2017-11-09T09:03:00", "BV": 10.66729439}, {"O": 0.08569, "H": 0.08569, "L": 0.08565199, "C": 0.08569, "V": 2.6908064, "T": "2017-11-09T09:04:00", "BV": 0.23055998}, {"O": 0.08565198, "H": 0.08569, "L": 0.08564601, "C": 0.08565199, "V": 18.98248894, "T": "2017-11-09T09:05:00", "BV": 1.62657463}, {"O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 0.2647849, "T": "2017-11-09T09:06:00", "BV": 0.02267911}, {"O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 3.8519985, "T": "2017-11-09T09:07:00", "BV": 0.32991798}, {"O": 0.08563999, "H": 0.085689, "L": 0.08563999, "C": 0.085689, "V": 17.26279039, "T": "2017-11-09T09:08:00", "BV": 1.47865248}, {"O": 0.085689, "H": 0.08569, "L": 0.085642, "C": 0.08569, "V": 29.7328787, "T": "2017-11-09T09:09:00", "BV": 2.54777482}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 40.71242312, "T": "2017-11-09T09:10:00", "BV": 3.48862543}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 86.43371069, "T": "2017-11-09T09:11:00", "BV": 7.40647122}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08565, "V": 4.04139404, "T": "2017-11-09T09:12:00", "BV": 0.34616926}, {"O": 0.08564, "H": 0.08569, "L": 0.08563101, "C": 0.08563101, "V": 34.68948274, "T": "2017-11-09T09:13:00", "BV": 2.97235301}, {"O": 0.08563101, "H": 0.08569, "L": 0.0856, "C": 0.0856, "V": 49.10007073, "T": "2017-11-09T09:14:00", "BV": 4.20423128}, {"O": 0.0856, "H": 0.0856, "L": 0.08554377, "C": 0.0856, "V": 25.77235142, "T": "2017-11-09T09:15:00", "BV": 2.20587789}, {"O": 0.0856, "H": 0.08563, "L": 0.0856, "C": 0.08563, "V": 44.03979388, "T": "2017-11-09T09:16:00", "BV": 3.76994098}, {"O": 0.0856, "H": 0.08563, "L": 0.08549939, "C": 0.0855, "V": 70.64716736, "T": "2017-11-09T09:17:00", "BV": 6.04085259}, {"O": 0.0855, "H": 0.08553185, "L": 0.0854994, "C": 0.085515, "V": 12.856081, "T": "2017-11-09T09:18:00", "BV": 1.09925517}, {"O": 0.085515, "H": 0.08569, "L": 0.0855, "C": 0.08568, "V": 12.48857323, "T": "2017-11-09T09:19:00", "BV": 1.0683939}, {"O": 0.08568, "H": 0.08568, "L": 0.08550001, "C": 0.08550001, "V": 1.49724691, "T": "2017-11-09T09:20:00", "BV": 0.12808152}, {"O": 0.08550001, "H": 0.08569, "L": 0.08550001, "C": 0.08550001, "V": 25.75381794, "T": "2017-11-09T09:21:00", "BV": 2.20433753}, {"O": 0.08550001, "H": 0.08568829, "L": 0.08550001, "C": 0.08550001, "V": 18.25546923, "T": "2017-11-09T09:22:00", "BV": 1.56151415}, {"O": 0.085685, "H": 0.085685, "L": 0.08550001, "C": 0.08550001, "V": 4.51024561, "T": "2017-11-09T09:23:00", "BV": 0.38563114}, {"O": 0.08550001, "H": 0.08564999, "L": 0.08550001, "C": 0.08550001, "V": 4.06995767, "T": "2017-11-09T09:24:00", "BV": 0.34803703}, {"O": 0.08550001, "H": 0.08550002, "L": 0.0855, "C": 0.0855, "V": 4.89917623, "T": "2017-11-09T09:25:00", "BV": 0.41887953}, {"O": 0.085645, "H": 0.085645, "L": 0.08550004, "C": 0.08550004, "V": 2.42165612, "T": "2017-11-09T09:26:00", "BV": 0.20739577}, {"O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.08554, "V": 9.2944564, "T": "2017-11-09T09:27:00", "BV": 0.79493033}, {"O": 0.08554, "H": 0.08554, "L": 0.08545, "C": 0.08545, "V": 13.11194827, "T": "2017-11-09T09:28:00", "BV": 1.12082595}, {"O": 0.08554, "H": 0.08555, "L": 0.08544532, "C": 0.08550004, "V": 10.71806913, "T": "2017-11-09T09:29:00", "BV": 0.91672136}, {"O": 0.08558998, "H": 0.08558998, "L": 0.08530003, "C": 0.08544528, "V": 18.32106136, "T": "2017-11-09T09:30:00", "BV": 1.56485161}, {"O": 0.08544528, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 21.148327, "T": "2017-11-09T09:31:00", "BV": 1.8053182}, {"O": 0.0854453, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 23.65474489, "T": "2017-11-09T09:32:00", "BV": 2.01884117}, {"O": 0.0854453, "H": 0.0855, "L": 0.08540001, "C": 0.0854953, "V": 64.25846107, "T": "2017-11-09T09:33:00", "BV": 5.49147714}, {"O": 0.0854, "H": 0.0855, "L": 0.08531428, "C": 0.0855, "V": 13.75767146, "T": "2017-11-09T09:34:00", "BV": 1.17518548}, {"O": 0.0855, "H": 0.08565999, "L": 0.0855, "C": 0.0855, "V": 9.81267792, "T": "2017-11-09T09:35:00", "BV": 0.83899464}, {"O": 0.0855, "H": 0.08550001, "L": 0.0855, "C": 0.08550001, "V": 6.16728975, "T": "2017-11-09T09:36:00", "BV": 0.52730332}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 11.34575281, "T": "2017-11-09T09:37:00", "BV": 0.97006186}, {"O": 0.08545, "H": 0.0855, "L": 0.08533901, "C": 0.0855, "V": 34.0876315, "T": "2017-11-09T09:38:00", "BV": 2.91362065}, {"O": 0.08545, "H": 0.0855, "L": 0.08545, "C": 0.08545, "V": 24.01078305, "T": "2017-11-09T09:39:00", "BV": 2.05287205}, {"O": 0.0855, "H": 0.0855, "L": 0.08549999, "C": 0.0855, "V": 13.75796356, "T": "2017-11-09T09:40:00", "BV": 1.17630582}, {"O": 0.08549999, "H": 0.08550001, "L": 0.08532903, "C": 0.0855, "V": 91.32105919, "T": "2017-11-09T09:41:00", "BV": 7.80360623}, {"O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 3.38170317, "T": "2017-11-09T09:42:00", "BV": 0.28913722}, {"O": 0.08561595, "H": 0.08561595, "L": 0.08560001, "C": 0.08561595, "V": 2.55137031, "T": "2017-11-09T09:43:00", "BV": 0.21843517}, {"O": 0.08561585, "H": 0.08561595, "L": 0.0855, "C": 0.0855, "V": 13.35326567, "T": "2017-11-09T09:44:00", "BV": 1.14181486}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 5.14632993, "T": "2017-11-09T09:45:00", "BV": 0.44001118}, {"O": 0.0855, "H": 0.0855, "L": 0.08542562, "C": 0.0855, "V": 11.87823548, "T": "2017-11-09T09:46:00", "BV": 1.0154856}, {"O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 10.58783202, "T": "2017-11-09T09:47:00", "BV": 0.90514333}, {"O": 0.0855, "H": 0.0855, "L": 0.0854613, "C": 0.0855, "V": 20.65487206, "T": "2017-11-09T09:48:00", "BV": 1.76597542}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 2.71082034, "T": "2017-11-09T09:49:00", "BV": 0.2317751}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 67.31931952, "T": "2017-11-09T09:50:00", "BV": 5.75580176}, {"O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 13.20536465, "T": "2017-11-09T09:51:00", "BV": 1.12870271}, {"O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 6.98060891, "T": "2017-11-09T09:52:00", "BV": 0.59697571}, {"O": 0.08553561, "H": 0.08561596, "L": 0.08553561, "C": 0.08561595, "V": 12.5330339, "T": "2017-11-09T09:53:00", "BV": 1.07286513}, {"O": 0.08565989, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 0.79266358, "T": "2017-11-09T09:54:00", "BV": 0.06787484}, {"O": 0.08561706, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 3.40398705, "T": "2017-11-09T09:55:00", "BV": 0.29148185}, {"O": 0.08565989, "H": 0.08565999, "L": 0.0855, "C": 0.08562, "V": 3.50802872, "T": "2017-11-09T09:56:00", "BV": 0.30041455}, {"O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.0855, "V": 19.08601967, "T": "2017-11-09T09:57:00", "BV": 1.6322416}, {"O": 0.0855, "H": 0.085605, "L": 0.0855, "C": 0.085605, "V": 16.31745599, "T": "2017-11-09T09:58:00", "BV": 1.39516347}, {"O": 0.085605, "H": 0.085605, "L": 0.08546124, "C": 0.085605, "V": 6.18059525, "T": "2017-11-09T09:59:00", "BV": 0.528372}, {"O": 0.085605, "H": 0.08562, "L": 0.085605, "C": 0.08562, "V": 28.74601501, "T": "2017-11-09T10:00:00", "BV": 2.46109499}, {"O": 0.08562, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 5.53737675, "T": "2017-11-09T10:01:00", "BV": 0.47365748}, {"O": 0.08562, "H": 0.08562, "L": 0.0854613, "C": 0.085615, "V": 1.15770366, "T": "2017-11-09T10:02:00", "BV": 0.09910944}, {"O": 0.08549124, "H": 0.08549124, "L": 0.08546124, "C": 0.08546124, "V": 1.18845633, "T": "2017-11-09T10:03:00", "BV": 0.10159695}, {"O": 0.085615, "H": 0.085615, "L": 0.08546124, "C": 0.08546124, "V": 3.19641122, "T": "2017-11-09T10:04:00", "BV": 0.27361997}, {"O": 0.08561, "H": 0.08561, "L": 0.08546124, "C": 0.08561, "V": 0.75839008, "T": "2017-11-09T10:05:00", "BV": 0.06485098}, {"O": 0.08561, "H": 0.08562, "L": 0.08546125, "C": 0.08546125, "V": 17.42767164, "T": "2017-11-09T10:06:00", "BV": 1.49098318}, {"O": 0.08546125, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 35.82169822, "T": "2017-11-09T10:07:00", "BV": 3.06579566}, {"O": 0.08561, "H": 0.08569, "L": 0.08561, "C": 0.08562001, "V": 43.02136181, "T": "2017-11-09T10:08:00", "BV": 3.6852058}, {"O": 0.0856499, "H": 0.08569, "L": 0.08562002, "C": 0.0856499, "V": 10.3110108, "T": "2017-11-09T10:09:00", "BV": 0.88319526}, {"O": 0.0856499, "H": 0.0856499, "L": 0.0856499, "C": 0.0856499, "V": 12.46037116, "T": "2017-11-09T10:10:00", "BV": 1.06722953}, {"O": 0.0856499, "H": 0.0858, "L": 0.08562002, "C": 0.0858, "V": 7.12268266, "T": "2017-11-09T10:11:00", "BV": 0.610387}, {"O": 0.0858, "H": 0.086, "L": 0.08562002, "C": 0.086, "V": 28.32877215, "T": "2017-11-09T10:12:00", "BV": 2.43216849}, {"O": 0.0859, "H": 0.0859, "L": 0.08565501, "C": 0.08565501, "V": 21.83813049, "T": "2017-11-09T10:13:00", "BV": 1.87072611}, {"O": 0.0859, "H": 0.08608341, "L": 0.0859, "C": 0.08608341, "V": 14.22528859, "T": "2017-11-09T10:14:00", "BV": 1.22313165}, {"O": 0.086, "H": 0.08610072, "L": 0.086, "C": 0.08610072, "V": 0.84010037, "T": "2017-11-09T10:15:00", "BV": 0.07231046}, {"O": 0.08610072, "H": 0.08611739, "L": 0.08610072, "C": 0.08611739, "V": 2.73718876, "T": "2017-11-09T10:16:00", "BV": 0.23567427}, {"O": 0.08611749, "H": 0.08614902, "L": 0.08590003, "C": 0.08590005, "V": 34.63927062, "T": "2017-11-09T10:17:00", "BV": 2.97581255}, {"O": 0.0860072, "H": 0.08611749, "L": 0.08590007, "C": 0.08611749, "V": 7.78204961, "T": "2017-11-09T10:18:00", "BV": 0.66873166}, {"O": 0.086, "H": 0.086, "L": 0.08590008, "C": 0.08590008, "V": 0.09646097, "T": "2017-11-09T10:19:00", "BV": 0.00829157}, {"O": 0.08590009, "H": 0.08611749, "L": 0.08590009, "C": 0.08611749, "V": 0.72631276, "T": "2017-11-09T10:20:00", "BV": 0.06241446}, {"O": 0.08611749, "H": 0.0863, "L": 0.08590009, "C": 0.0863, "V": 40.16121657, "T": "2017-11-09T10:21:00", "BV": 3.46316265}, {"O": 0.0862999, "H": 0.08649, "L": 0.0862999, "C": 0.08649, "V": 43.69309024, "T": "2017-11-09T10:22:00", "BV": 3.77533532}, {"O": 0.08649, "H": 0.0865085, "L": 0.08637001, "C": 0.08637001, "V": 45.99762066, "T": "2017-11-09T10:23:00", "BV": 3.97807305}, {"O": 0.08637002, "H": 0.0866, "L": 0.08637002, "C": 0.0866, "V": 59.40071145, "T": "2017-11-09T10:24:00", "BV": 5.14059294}, {"O": 0.0866, "H": 0.08673, "L": 0.08601001, "C": 0.08666, "V": 19.54963877, "T": "2017-11-09T10:25:00", "BV": 1.69059885}, {"O": 0.08666, "H": 0.08666001, "L": 0.08644335, "C": 0.08644335, "V": 3.16113633, "T": "2017-11-09T10:26:00", "BV": 0.27365763}, {"O": 0.08644335, "H": 0.08666, "L": 0.08644311, "C": 0.08666, "V": 14.82554678, "T": "2017-11-09T10:27:00", "BV": 1.28156934}, {"O": 0.08645445, "H": 0.08666, "L": 0.0864, "C": 0.0865, "V": 12.15458363, "T": "2017-11-09T10:28:00", "BV": 1.05057855}, {"O": 0.08666, "H": 0.0867, "L": 0.08640006, "C": 0.0867, "V": 22.65222036, "T": "2017-11-09T10:29:00", "BV": 1.96029405}, {"O": 0.08666001, "H": 0.08669301, "L": 0.08641001, "C": 0.08641001, "V": 17.02585807, "T": "2017-11-09T10:30:00", "BV": 1.47142999}, {"O": 0.08669301, "H": 0.08669999, "L": 0.08650001, "C": 0.08650001, "V": 7.19850837, "T": "2017-11-09T10:31:00", "BV": 0.62401557}, {"O": 0.0866, "H": 0.0866999, "L": 0.0866, "C": 0.0866999, "V": 18.70096703, "T": "2017-11-09T10:32:00", "BV": 1.62113997}, {"O": 0.08669998, "H": 0.08669998, "L": 0.08650001, "C": 0.08650001, "V": 9.90186122, "T": "2017-11-09T10:33:00", "BV": 0.85730653}, {"O": 0.0865, "H": 0.0865, "L": 0.08610002, "C": 0.08610002, "V": 37.18764957, "T": "2017-11-09T10:34:00", "BV": 3.21180986}, {"O": 0.0864, "H": 0.0864, "L": 0.08610864, "C": 0.08615171, "V": 10.80038604, "T": "2017-11-09T10:35:00", "BV": 0.93181431}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08610012, "C": 0.08615171, "V": 11.8833008, "T": "2017-11-09T10:36:00", "BV": 1.02372282}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08590005, "C": 0.08590005, "V": 10.35832345, "T": "2017-11-09T10:37:00", "BV": 0.89182323}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08601084, "C": 0.08601084, "V": 3.11486627, "T": "2017-11-09T10:38:00", "BV": 0.26801677}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08601086, "C": 0.08601086, "V": 0.61055139, "T": "2017-11-09T10:39:00", "BV": 0.05254645}, {"O": 0.08601086, "H": 0.0861517, "L": 0.08601084, "C": 0.0861517, "V": 7.73791188, "T": "2017-11-09T10:40:00", "BV": 0.66555845}, {"O": 0.08601087, "H": 0.0861517, "L": 0.08601087, "C": 0.0861517, "V": 2.74551983, "T": "2017-11-09T10:41:00", "BV": 0.2362158}, {"O": 0.0861517, "H": 0.08615171, "L": 0.0861517, "C": 0.08615171, "V": 1.51546694, "T": "2017-11-09T10:42:00", "BV": 0.13056004}, {"O": 0.08616893, "H": 0.08616893, "L": 0.08616893, "C": 0.08616893, "V": 1.11803015, "T": "2017-11-09T10:43:00", "BV": 0.09633943}, {"O": 0.0865, "H": 0.0866, "L": 0.08616893, "C": 0.0866, "V": 27.27919669, "T": "2017-11-09T10:44:00", "BV": 2.36148213}, {"O": 0.0866, "H": 0.0866, "L": 0.08616893, "C": 0.08645675, "V": 3.81780038, "T": "2017-11-09T10:45:00", "BV": 0.33027622}, {"O": 0.0866, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 0.57636952, "T": "2017-11-09T10:46:00", "BV": 0.04986402}, {"O": 0.08645676, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 6.89595427, "T": "2017-11-09T10:47:00", "BV": 0.59695679}, {"O": 0.0866, "H": 0.0867, "L": 0.0864568, "C": 0.0867, "V": 54.93919882, "T": "2017-11-09T10:48:00", "BV": 4.76152844}, {"O": 0.08673, "H": 0.08755667, "L": 0.08673, "C": 0.0874616, "V": 446.46312836, "T": "2017-11-09T10:49:00", "BV": 38.89988446}, {"O": 0.08746161, "H": 0.08767986, "L": 0.08746161, "C": 0.08750502, "V": 96.87747762, "T": "2017-11-09T10:50:00", "BV": 8.48056248}, {"O": 0.0875485, "H": 0.0877, "L": 0.08750502, "C": 0.08750504, "V": 150.34207208, "T": "2017-11-09T10:51:00", "BV": 13.15601882}, {"O": 0.08750504, "H": 0.08769999, "L": 0.08737493, "C": 0.08756, "V": 90.98282148, "T": "2017-11-09T10:52:00", "BV": 7.96234195}, {"O": 0.08756001, "H": 0.087699, "L": 0.08750509, "C": 0.08758995, "V": 9.73934241, "T": "2017-11-09T10:53:00", "BV": 0.8522617}, {"O": 0.08758995, "H": 0.08768995, "L": 0.08750508, "C": 0.08750514, "V": 161.95227236, "T": "2017-11-09T10:54:00", "BV": 14.17168605}, {"O": 0.08759754, "H": 0.08769899, "L": 0.08750514, "C": 0.08750523, "V": 163.18130702, "T": "2017-11-09T10:55:00", "BV": 14.28440238}, {"O": 0.08750523, "H": 0.08771427, "L": 0.08750523, "C": 0.08771427, "V": 37.67882742, "T": "2017-11-09T10:56:00", "BV": 3.30301627}, {"O": 0.08771427, "H": 0.0878, "L": 0.087699, "C": 0.0878, "V": 23.37586114, "T": "2017-11-09T10:57:00", "BV": 2.0515371}, {"O": 0.0878, "H": 0.08782307, "L": 0.0877561, "C": 0.08775611, "V": 18.26138807, "T": "2017-11-09T10:58:00", "BV": 1.6031188}, {"O": 0.08775611, "H": 0.08779998, "L": 0.08750547, "C": 0.08750548, "V": 16.62665316, "T": "2017-11-09T10:59:00", "BV": 1.45510348}, {"O": 0.0877561, "H": 0.08779998, "L": 0.08750548, "C": 0.08775611, "V": 16.52808499, "T": "2017-11-09T11:00:00", "BV": 1.44991638}, {"O": 0.08779998, "H": 0.08779999, "L": 0.08777804, "C": 0.08779998, "V": 7.11569134, "T": "2017-11-09T11:01:00", "BV": 0.62473754}, {"O": 0.08777804, "H": 0.08780501, "L": 0.08775611, "C": 0.08775612, "V": 30.48550974, "T": "2017-11-09T11:02:00", "BV": 2.67615971}, {"O": 0.08775612, "H": 0.0878, "L": 0.08775611, "C": 0.08775612, "V": 8.21081028, "T": "2017-11-09T11:03:00", "BV": 0.72070725}, {"O": 0.08775611, "H": 0.08775611, "L": 0.08750629, "C": 0.0875063, "V": 46.53937454, "T": "2017-11-09T11:04:00", "BV": 4.08054217}, {"O": 0.08775612, "H": 0.08780501, "L": 0.08753, "C": 0.0876, "V": 26.98980763, "T": "2017-11-09T11:05:00", "BV": 2.36681219}, {"O": 0.08753, "H": 0.08775612, "L": 0.08750629, "C": 0.08775612, "V": 98.38900395, "T": "2017-11-09T11:06:00", "BV": 8.61145348}, {"O": 0.08775612, "H": 0.08782307, "L": 0.08775612, "C": 0.08780501, "V": 5.66517718, "T": "2017-11-09T11:07:00", "BV": 0.49746818}, {"O": 0.08780501, "H": 0.0878635, "L": 0.087805, "C": 0.0878635, "V": 11.4106955, "T": "2017-11-09T11:08:00", "BV": 1.00197262}, {"O": 0.0878635, "H": 0.08787186, "L": 0.087805, "C": 0.08784797, "V": 7.57789043, "T": "2017-11-09T11:09:00", "BV": 0.6657319}, {"O": 0.08784797, "H": 0.08787392, "L": 0.087805, "C": 0.08784797, "V": 12.46779851, "T": "2017-11-09T11:10:00", "BV": 1.09530716}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 50.65642253, "T": "2017-11-09T11:11:00", "BV": 4.4518195}, {"O": 0.08788453, "H": 0.08788453, "L": 0.087805, "C": 0.087805, "V": 15.11733887, "T": "2017-11-09T11:12:00", "BV": 1.32783456}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 16.47779597, "T": "2017-11-09T11:13:00", "BV": 1.44693331}, {"O": 0.08784797, "H": 0.08788453, "L": 0.08784797, "C": 0.08786625, "V": 6.00660597, "T": "2017-11-09T11:14:00", "BV": 0.52784944}, {"O": 0.08784797, "H": 0.08789081, "L": 0.08780501, "C": 0.08789081, "V": 10.63463718, "T": "2017-11-09T11:15:00", "BV": 0.93438701}, {"O": 0.0878968, "H": 0.08790001, "L": 0.08780501, "C": 0.08780501, "V": 12.94808434, "T": "2017-11-09T11:16:00", "BV": 1.13772065}, {"O": 0.08780501, "H": 0.08790001, "L": 0.087805, "C": 0.08780501, "V": 36.53718215, "T": "2017-11-09T11:17:00", "BV": 3.20815684}, {"O": 0.08780501, "H": 0.0879, "L": 0.08750628, "C": 0.087805, "V": 13.57583801, "T": "2017-11-09T11:18:00", "BV": 1.19101231}, {"O": 0.087805, "H": 0.08789499, "L": 0.08750627, "C": 0.08750627, "V": 28.81272386, "T": "2017-11-09T11:19:00", "BV": 2.52680159}, {"O": 0.0879, "H": 0.08794499, "L": 0.08750506, "C": 0.08750627, "V": 12.90413538, "T": "2017-11-09T11:20:00", "BV": 1.13038172}, {"O": 0.08750627, "H": 0.08791397, "L": 0.08750508, "C": 0.08791397, "V": 5.12247993, "T": "2017-11-09T11:21:00", "BV": 0.44963584}, {"O": 0.08790399, "H": 0.08790399, "L": 0.08750627, "C": 0.08750627, "V": 10.00778892, "T": "2017-11-09T11:22:00", "BV": 0.87649048}, {"O": 0.08750627, "H": 0.08750627, "L": 0.08736241, "C": 0.08750627, "V": 12.46298109, "T": "2017-11-09T11:23:00", "BV": 1.09048577}, {"O": 0.08750508, "H": 0.08750627, "L": 0.08745827, "C": 0.08745827, "V": 19.86394762, "T": "2017-11-09T11:24:00", "BV": 1.73786394}, {"O": 0.08740582, "H": 0.08740582, "L": 0.08697266, "C": 0.087268, "V": 99.63029773, "T": "2017-11-09T11:25:00", "BV": 8.67026498}, {"O": 0.0873, "H": 0.0873, "L": 0.08700002, "C": 0.0873, "V": 17.47780241, "T": "2017-11-09T11:26:00", "BV": 1.52523044}, {"O": 0.0873, "H": 0.0873, "L": 0.08720681, "C": 0.08729, "V": 4.73427133, "T": "2017-11-09T11:27:00", "BV": 0.41314772}, {"O": 0.08721002, "H": 0.0873, "L": 0.0870381, "C": 0.0871, "V": 40.98468539, "T": "2017-11-09T11:28:00", "BV": 3.57396594}, {"O": 0.0871, "H": 0.0871, "L": 0.08697266, "C": 0.08697266, "V": 50.07202107, "T": "2017-11-09T11:29:00", "BV": 4.36081201}, {"O": 0.08697266, "H": 0.08697266, "L": 0.08676955, "C": 0.086922, "V": 24.32230143, "T": "2017-11-09T11:30:00", "BV": 2.11085923}, {"O": 0.08697266, "H": 0.087, "L": 0.08656302, "C": 0.08656302, "V": 15.48767055, "T": "2017-11-09T11:31:00", "BV": 1.34574162}, {"O": 0.08697266, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 0.7408226, "T": "2017-11-09T11:32:00", "BV": 0.06444416}, {"O": 0.08699999, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 3.01922862, "T": "2017-11-09T11:33:00", "BV": 0.2626705}, {"O": 0.087, "H": 0.087, "L": 0.08662301, "C": 0.08662301, "V": 51.81409368, "T": "2017-11-09T11:34:00", "BV": 4.49451797}, {"O": 0.087, "H": 0.087, "L": 0.0869, "C": 0.087, "V": 135.51713224, "T": "2017-11-09T11:35:00", "BV": 11.7895611}, {"O": 0.087, "H": 0.0878, "L": 0.087, "C": 0.0878, "V": 74.09792441, "T": "2017-11-09T11:36:00", "BV": 6.46922193}, {"O": 0.08764276, "H": 0.0878, "L": 0.08750502, "C": 0.0878, "V": 7.99702727, "T": "2017-11-09T11:37:00", "BV": 0.70176564}, {"O": 0.0878, "H": 0.0878, "L": 0.08753001, "C": 0.08753001, "V": 3.09638725, "T": "2017-11-09T11:38:00", "BV": 0.27166569}, {"O": 0.08758, "H": 0.08760001, "L": 0.08758, "C": 0.08759001, "V": 50.29653891, "T": "2017-11-09T11:39:00", "BV": 4.4058505}, {"O": 0.08769, "H": 0.088102, "L": 0.08760502, "C": 0.08769502, "V": 130.81740271, "T": "2017-11-09T11:40:00", "BV": 11.50585688}, {"O": 0.088102, "H": 0.0881899, "L": 0.08780001, "C": 0.08796944, "V": 24.95306024, "T": "2017-11-09T11:41:00", "BV": 2.19961964}, {"O": 0.088188, "H": 0.0883, "L": 0.0881375, "C": 0.08818993, "V": 20.15541101, "T": "2017-11-09T11:42:00", "BV": 1.77774305}, {"O": 0.0883, "H": 0.08840001, "L": 0.08818993, "C": 0.08820004, "V": 47.79463497, "T": "2017-11-09T11:43:00", "BV": 4.21951291}, {"O": 0.08840506, "H": 0.08861053, "L": 0.08837201, "C": 0.08850001, "V": 115.12841603, "T": "2017-11-09T11:44:00", "BV": 10.19025544}, {"O": 0.08850001, "H": 0.08866529, "L": 0.08850001, "C": 0.08866529, "V": 44.3296324, "T": "2017-11-09T11:45:00", "BV": 3.92929844}, {"O": 0.0886714, "H": 0.0887, "L": 0.08866529, "C": 0.0887, "V": 17.738325, "T": "2017-11-09T11:46:00", "BV": 1.57301493}, {"O": 0.08870145, "H": 0.08876, "L": 0.08867633, "C": 0.08867687, "V": 30.03410249, "T": "2017-11-09T11:47:00", "BV": 2.66428204}, {"O": 0.08876, "H": 0.08876987, "L": 0.08876, "C": 0.08876002, "V": 9.4754172, "T": "2017-11-09T11:48:00", "BV": 0.84111139}, {"O": 0.08876987, "H": 0.08881368, "L": 0.08876005, "C": 0.08876005, "V": 29.14875416, "T": "2017-11-09T11:49:00", "BV": 2.58826487}, {"O": 0.0887663, "H": 0.08885, "L": 0.08876002, "C": 0.08884052, "V": 51.82614465, "T": "2017-11-09T11:50:00", "BV": 4.6027501}, {"O": 0.08884052, "H": 0.088869, "L": 0.08884052, "C": 0.088869, "V": 47.4662504, "T": "2017-11-09T11:51:00", "BV": 4.2181155}, {"O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 45.74785346, "T": "2017-11-09T11:52:00", "BV": 4.06554009}, {"O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 22.86639069, "T": "2017-11-09T11:53:00", "BV": 2.03212783}, {"O": 0.08887, "H": 0.08888, "L": 0.08887, "C": 0.08887, "V": 27.04948215, "T": "2017-11-09T11:54:00", "BV": 2.40398855}, {"O": 0.088874, "H": 0.08888, "L": 0.08887, "C": 0.08887499, "V": 20.50933801, "T": "2017-11-09T11:55:00", "BV": 1.82269048}, {"O": 0.08887499, "H": 0.08888, "L": 0.08887, "C": 0.08888, "V": 28.74762349, "T": "2017-11-09T11:56:00", "BV": 2.55497407}, {"O": 0.08888, "H": 0.08888, "L": 0.0888, "C": 0.088869, "V": 53.67764031, "T": "2017-11-09T11:57:00", "BV": 4.77012106}, {"O": 0.088869, "H": 0.088869, "L": 0.08876002, "C": 0.08876002, "V": 32.59048346, "T": "2017-11-09T11:58:00", "BV": 2.89329199}, {"O": 0.08876002, "H": 0.08876004, "L": 0.08876002, "C": 0.08876004, "V": 15.57687845, "T": "2017-11-09T11:59:00", "BV": 1.382604}, {"O": 0.08876004, "H": 0.0888, "L": 0.0887, "C": 0.0888, "V": 50.32096876, "T": "2017-11-09T12:00:00", "BV": 4.46633076}, {"O": 0.08876, "H": 0.0888, "L": 0.08806001, "C": 0.0888, "V": 44.17674494, "T": "2017-11-09T12:01:00", "BV": 3.91643088}, {"O": 0.08811002, "H": 0.08820006, "L": 0.08811002, "C": 0.08820006, "V": 7.97975965, "T": "2017-11-09T12:02:00", "BV": 0.70321651}, {"O": 0.0887, "H": 0.0888, "L": 0.08820006, "C": 0.08876002, "V": 17.65030374, "T": "2017-11-09T12:03:00", "BV": 1.56169819}, {"O": 0.08830001, "H": 0.08876002, "L": 0.08830001, "C": 0.08830005, "V": 5.18665005, "T": "2017-11-09T12:04:00", "BV": 0.45872026}, {"O": 0.08875999, "H": 0.08876002, "L": 0.08853815, "C": 0.08876002, "V": 42.89160909, "T": "2017-11-09T12:05:00", "BV": 3.80632995}, {"O": 0.08875998, "H": 0.08876002, "L": 0.08853814, "C": 0.08875002, "V": 81.37518408, "T": "2017-11-09T12:06:00", "BV": 7.22169611}, {"O": 0.08875002, "H": 0.0887998, "L": 0.08875002, "C": 0.0887998, "V": 10.7304634, "T": "2017-11-09T12:07:00", "BV": 0.95242128}, {"O": 0.0887998, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 42.66488479, "T": "2017-11-09T12:08:00", "BV": 3.78674008}, {"O": 0.08875002, "H": 0.08879977, "L": 0.08875002, "C": 0.08879977, "V": 36.22915044, "T": "2017-11-09T12:09:00", "BV": 3.21644709}, {"O": 0.08879977, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 25.30516428, "T": "2017-11-09T12:10:00", "BV": 2.24696786}, {"O": 0.08875002, "H": 0.0887998, "L": 0.08828005, "C": 0.08828005, "V": 38.5518436, "T": "2017-11-09T12:11:00", "BV": 3.42282558}, {"O": 0.08857767, "H": 0.0887, "L": 0.08828003, "C": 0.0887, "V": 18.80379667, "T": "2017-11-09T12:12:00", "BV": 1.66337771}, {"O": 0.0887, "H": 0.08879967, "L": 0.08835623, "C": 0.08879801, "V": 20.78457294, "T": "2017-11-09T12:13:00", "BV": 1.84348959}, {"O": 0.08879801, "H": 0.08879967, "L": 0.08828003, "C": 0.088798, "V": 131.85749819, "T": "2017-11-09T12:14:00", "BV": 11.64496074}, {"O": 0.0887536, "H": 0.088798, "L": 0.08828888, "C": 0.08828888, "V": 5.45678616, "T": "2017-11-09T12:15:00", "BV": 0.48340923}, {"O": 0.088753, "H": 0.088753, "L": 0.08828889, "C": 0.08875, "V": 7.41489283, "T": "2017-11-09T12:16:00", "BV": 0.65807143}, {"O": 0.08875, "H": 0.08875, "L": 0.08810007, "C": 0.08820396, "V": 36.7038215, "T": "2017-11-09T12:17:00", "BV": 3.24248839}, {"O": 0.08820396, "H": 0.08875, "L": 0.0881, "C": 0.08870998, "V": 62.8576395, "T": "2017-11-09T12:18:00", "BV": 5.54353074}, {"O": 0.08870996, "H": 0.08870998, "L": 0.088, "C": 0.08849999, "V": 141.62099071, "T": "2017-11-09T12:19:00", "BV": 12.48144715}, {"O": 0.08849999, "H": 0.08870996, "L": 0.088, "C": 0.08870996, "V": 333.32858333, "T": "2017-11-09T12:20:00", "BV": 29.44444798}, {"O": 0.08855, "H": 0.08875, "L": 0.088, "C": 0.08865, "V": 128.89344794, "T": "2017-11-09T12:21:00", "BV": 11.40533457}, {"O": 0.08865, "H": 0.08865, "L": 0.088, "C": 0.08865, "V": 3.81955745, "T": "2017-11-09T12:22:00", "BV": 0.33623507}, {"O": 0.0886, "H": 0.0886, "L": 0.08832499, "C": 0.08832499, "V": 25.82624968, "T": "2017-11-09T12:23:00", "BV": 2.28770314}, {"O": 0.0886, "H": 0.08860997, "L": 0.08840001, "C": 0.08840004, "V": 143.28549023, "T": "2017-11-09T12:24:00", "BV": 12.6945661}, {"O": 0.0886, "H": 0.0886, "L": 0.08840004, "C": 0.0886, "V": 11.26539025, "T": "2017-11-09T12:25:00", "BV": 0.99788678}, {"O": 0.0886, "H": 0.08865, "L": 0.0886, "C": 0.08865, "V": 117.81135393, "T": "2017-11-09T12:26:00", "BV": 10.43811553}, {"O": 0.08865, "H": 0.08869999, "L": 0.0886, "C": 0.08869999, "V": 96.25971963, "T": "2017-11-09T12:27:00", "BV": 8.53029724}, {"O": 0.08865, "H": 0.08865, "L": 0.08840005, "C": 0.08865, "V": 14.43814352, "T": "2017-11-09T12:28:00", "BV": 1.27790103}, {"O": 0.08840005, "H": 0.08865, "L": 0.08840005, "C": 0.0884284, "V": 19.31194363, "T": "2017-11-09T12:29:00", "BV": 1.71113727}, {"O": 0.08865, "H": 0.0887, "L": 0.08842841, "C": 0.08842843, "V": 39.92183867, "T": "2017-11-09T12:30:00", "BV": 3.53736873}, {"O": 0.08842843, "H": 0.0887, "L": 0.08842843, "C": 0.08842846, "V": 14.78656061, "T": "2017-11-09T12:31:00", "BV": 1.30942339}, {"O": 0.0887, "H": 0.08875, "L": 0.08842846, "C": 0.08842848, "V": 82.56348742, "T": "2017-11-09T12:32:00", "BV": 7.32210707}, {"O": 0.0887, "H": 0.08879967, "L": 0.08842848, "C": 0.08873, "V": 51.98215808, "T": "2017-11-09T12:33:00", "BV": 4.61402249}, {"O": 0.08873, "H": 0.08875, "L": 0.0884285, "C": 0.08872997, "V": 71.56984768, "T": "2017-11-09T12:34:00", "BV": 6.34886355}, {"O": 0.08875, "H": 0.08875, "L": 0.08872997, "C": 0.08872997, "V": 5.17375011, "T": "2017-11-09T12:35:00", "BV": 0.45911744}, {"O": 0.0887299, "H": 0.08875, "L": 0.0887, "C": 0.0887, "V": 16.62667678, "T": "2017-11-09T12:36:00", "BV": 1.47531866}, {"O": 0.0887, "H": 0.088745, "L": 0.08842852, "C": 0.08871495, "V": 18.93450079, "T": "2017-11-09T12:37:00", "BV": 1.67798886}, {"O": 0.08873, "H": 0.08873, "L": 0.08871495, "C": 0.08871495, "V": 14.75701442, "T": "2017-11-09T12:38:00", "BV": 1.30918902}, {"O": 0.08871495, "H": 0.08873, "L": 0.088, "C": 0.08871495, "V": 15.39534867, "T": "2017-11-09T12:39:00", "BV": 1.35851727}, {"O": 0.0880002, "H": 0.08871495, "L": 0.08800007, "C": 0.08871495, "V": 32.98060554, "T": "2017-11-09T12:40:00", "BV": 2.9085246}, {"O": 0.0887, "H": 0.08870003, "L": 0.08860003, "C": 0.08869999, "V": 25.97454718, "T": "2017-11-09T12:41:00", "BV": 2.30173833}, {"O": 0.08860007, "H": 0.08875, "L": 0.08860003, "C": 0.08869999, "V": 131.26167956, "T": "2017-11-09T12:42:00", "BV": 11.63362057}, {"O": 0.08860004, "H": 0.08875, "L": 0.08860004, "C": 0.08860005, "V": 28.29671182, "T": "2017-11-09T12:43:00", "BV": 2.5071401}, {"O": 0.08860005, "H": 0.08869998, "L": 0.08860003, "C": 0.08860004, "V": 25.627161, "T": "2017-11-09T12:44:00", "BV": 2.2705716}, {"O": 0.08860004, "H": 0.08869998, "L": 0.08860004, "C": 0.08860005, "V": 25.68293054, "T": "2017-11-09T12:45:00", "BV": 2.27552592}, {"O": 0.08860005, "H": 0.08865001, "L": 0.08860005, "C": 0.08860007, "V": 15.27519447, "T": "2017-11-09T12:46:00", "BV": 1.35338354}, {"O": 0.08864999, "H": 0.08875, "L": 0.08860004, "C": 0.08860009, "V": 138.35513777, "T": "2017-11-09T12:47:00", "BV": 12.25986164}, {"O": 0.08860009, "H": 0.08860013, "L": 0.08860009, "C": 0.08860013, "V": 27.34724878, "T": "2017-11-09T12:48:00", "BV": 2.42296882}, {"O": 0.08860014, "H": 0.08869, "L": 0.08860014, "C": 0.08860015, "V": 22.23327908, "T": "2017-11-09T12:49:00", "BV": 1.96991949}, {"O": 0.08860015, "H": 0.08860016, "L": 0.08803062, "C": 0.08803062, "V": 20.14511188, "T": "2017-11-09T12:50:00", "BV": 1.78462371}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08848591, "C": 0.08848591, "V": 0.72680985, "T": "2017-11-09T12:51:00", "BV": 0.06431242}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08801012, "C": 0.08848591, "V": 118.89359, "T": "2017-11-09T12:52:00", "BV": 10.47140787}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08801013, "C": 0.0884853, "V": 5.13059443, "T": "2017-11-09T12:53:00", "BV": 0.45394166}, {"O": 0.0884853, "H": 0.0884853, "L": 0.08826408, "C": 0.08826408, "V": 2.67515729, "T": "2017-11-09T12:54:00", "BV": 0.23666291}, {"O": 0.08826408, "H": 0.08826408, "L": 0.0880105, "C": 0.08826408, "V": 42.15980392, "T": "2017-11-09T12:55:00", "BV": 3.7121923}, {"O": 0.08826407, "H": 0.08826408, "L": 0.08801052, "C": 0.08819, "V": 35.49963071, "T": "2017-11-09T12:56:00", "BV": 3.13036481}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08801051, "C": 0.08801051, "V": 151.40061705, "T": "2017-11-09T12:57:00", "BV": 13.32484689}, {"O": 0.08801051, "H": 0.08819, "L": 0.08801015, "C": 0.08801052, "V": 12.16419215, "T": "2017-11-09T12:58:00", "BV": 1.07065526}, {"O": 0.08801015, "H": 0.08801052, "L": 0.08801015, "C": 0.08801033, "V": 7.57930596, "T": "2017-11-09T12:59:00", "BV": 0.66705686}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08801013, "C": 0.08801015, "V": 15.73643981, "T": "2017-11-09T13:00:00", "BV": 1.38496799}, {"O": 0.08801015, "H": 0.08801016, "L": 0.08799999, "C": 0.08799999, "V": 19.86944326, "T": "2017-11-09T13:01:00", "BV": 1.74856064}, {"O": 0.08799999, "H": 0.088, "L": 0.08785511, "C": 0.08785511, "V": 3.54098972, "T": "2017-11-09T13:02:00", "BV": 0.31157037}, {"O": 0.08785511, "H": 0.08785511, "L": 0.08760184, "C": 0.08779505, "V": 43.20101996, "T": "2017-11-09T13:03:00", "BV": 3.7852787}, {"O": 0.08785511, "H": 0.0878828, "L": 0.08785511, "C": 0.0878828, "V": 7.31770172, "T": "2017-11-09T13:04:00", "BV": 0.64297201}, {"O": 0.0878828, "H": 0.0878828, "L": 0.08785511, "C": 0.08785511, "V": 1.00112105, "T": "2017-11-09T13:05:00", "BV": 0.08796061}, {"O": 0.0878828, "H": 0.08801033, "L": 0.08779505, "C": 0.08779505, "V": 51.17959913, "T": "2017-11-09T13:06:00", "BV": 4.4987655}, {"O": 0.0876, "H": 0.088, "L": 0.0876, "C": 0.088, "V": 7.38670147, "T": "2017-11-09T13:07:00", "BV": 0.64755638}, {"O": 0.088, "H": 0.088, "L": 0.08799999, "C": 0.088, "V": 22.68268291, "T": "2017-11-09T13:08:00", "BV": 1.996076}, {"O": 0.088, "H": 0.088005, "L": 0.08763547, "C": 0.08799999, "V": 6.27764655, "T": "2017-11-09T13:09:00", "BV": 0.55232318}, {"O": 0.08763548, "H": 0.08799999, "L": 0.08755003, "C": 0.08763547, "V": 36.14381739, "T": "2017-11-09T13:10:00", "BV": 3.16753682}, {"O": 0.08763548, "H": 0.08799999, "L": 0.08763547, "C": 0.08763548, "V": 15.49409152, "T": "2017-11-09T13:11:00", "BV": 1.36023053}, {"O": 0.08763547, "H": 0.08805514, "L": 0.08763547, "C": 0.08805514, "V": 61.65782336, "T": "2017-11-09T13:12:00", "BV": 5.42352996}, {"O": 0.08808148, "H": 0.0882, "L": 0.08802994, "C": 0.0882, "V": 93.70345884, "T": "2017-11-09T13:13:00", "BV": 8.25394907}, {"O": 0.08826407, "H": 0.08839052, "L": 0.0882, "C": 0.08826407, "V": 16.95662492, "T": "2017-11-09T13:14:00", "BV": 1.49614099}, {"O": 0.08839052, "H": 0.08849007, "L": 0.08839052, "C": 0.08849007, "V": 12.16982195, "T": "2017-11-09T13:15:00", "BV": 1.07674467}, {"O": 0.08852179, "H": 0.08859, "L": 0.08849007, "C": 0.088585, "V": 73.44710541, "T": "2017-11-09T13:16:00", "BV": 6.5062887}, {"O": 0.088585, "H": 0.08859, "L": 0.08845007, "C": 0.08858498, "V": 67.73953104, "T": "2017-11-09T13:17:00", "BV": 6.00040616}, {"O": 0.08858498, "H": 0.088585, "L": 0.08826407, "C": 0.08826407, "V": 40.19447222, "T": "2017-11-09T13:18:00", "BV": 3.55799097}, {"O": 0.08805517, "H": 0.088439, "L": 0.08805514, "C": 0.08805517, "V": 9.09331488, "T": "2017-11-09T13:19:00", "BV": 0.80087053}, {"O": 0.08805517, "H": 0.08826407, "L": 0.08783503, "C": 0.08824999, "V": 20.44218824, "T": "2017-11-09T13:20:00", "BV": 1.80366207}, {"O": 0.08769915, "H": 0.08824497, "L": 0.08763546, "C": 0.088, "V": 25.63063864, "T": "2017-11-09T13:21:00", "BV": 2.2555947}, {"O": 0.088, "H": 0.088, "L": 0.08755002, "C": 0.08755002, "V": 11.31120317, "T": "2017-11-09T13:22:00", "BV": 0.9948122}, {"O": 0.08755002, "H": 0.0881999, "L": 0.08755002, "C": 0.0881, "V": 26.01956085, "T": "2017-11-09T13:23:00", "BV": 2.29376193}, {"O": 0.0881999, "H": 0.0881999, "L": 0.0881, "C": 0.0881, "V": 52.13884336, "T": "2017-11-09T13:24:00", "BV": 4.5971684}, {"O": 0.08819989, "H": 0.08819989, "L": 0.08798001, "C": 0.08798001, "V": 5.06573591, "T": "2017-11-09T13:25:00", "BV": 0.44639938}, {"O": 0.08798001, "H": 0.08819998, "L": 0.08798001, "C": 0.088, "V": 12.30120911, "T": "2017-11-09T13:26:00", "BV": 1.08426583}, {"O": 0.088, "H": 0.08817989, "L": 0.08755005, "C": 0.088, "V": 13.38256534, "T": "2017-11-09T13:27:00", "BV": 1.17838847}, {"O": 0.08814999, "H": 0.08814999, "L": 0.08778, "C": 0.088005, "V": 24.02681753, "T": "2017-11-09T13:28:00", "BV": 2.11452828}, {"O": 0.0881, "H": 0.08814999, "L": 0.088, "C": 0.0881, "V": 45.80278878, "T": "2017-11-09T13:29:00", "BV": 4.03147309}, {"O": 0.08800001, "H": 0.08817986, "L": 0.088, "C": 0.08800005, "V": 6.69112578, "T": "2017-11-09T13:30:00", "BV": 0.58955486}, {"O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 10.97473508, "T": "2017-11-09T13:31:00", "BV": 0.96655088}, {"O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 9.8762364, "T": "2017-11-09T13:32:00", "BV": 0.86971849}, {"O": 0.08800005, "H": 0.08819998, "L": 0.088, "C": 0.088, "V": 13.81589794, "T": "2017-11-09T13:33:00", "BV": 1.21727169}, {"O": 0.08818986, "H": 0.08818986, "L": 0.088, "C": 0.088, "V": 11.45933699, "T": "2017-11-09T13:34:00", "BV": 1.00865074}, {"O": 0.088, "H": 0.08800004, "L": 0.08798441, "C": 0.08799999, "V": 1.0675495, "T": "2017-11-09T13:35:00", "BV": 0.09394287}, {"O": 0.08798441, "H": 0.08808799, "L": 0.0879, "C": 0.088, "V": 20.97621213, "T": "2017-11-09T13:36:00", "BV": 1.84521808}, {"O": 0.088, "H": 0.08817983, "L": 0.088, "C": 0.088, "V": 30.57950274, "T": "2017-11-09T13:37:00", "BV": 2.69149886}, {"O": 0.08808211, "H": 0.08808211, "L": 0.088, "C": 0.088, "V": 3.03042492, "T": "2017-11-09T13:38:00", "BV": 0.26668958}, {"O": 0.088, "H": 0.08808211, "L": 0.088, "C": 0.08808211, "V": 18.26445088, "T": "2017-11-09T13:39:00", "BV": 1.60731355}, {"O": 0.08817984, "H": 0.08823886, "L": 0.088, "C": 0.088, "V": 65.21034724, "T": "2017-11-09T13:40:00", "BV": 5.74839891}, {"O": 0.088, "H": 0.08835494, "L": 0.08778, "C": 0.0883, "V": 58.05078136, "T": "2017-11-09T13:41:00", "BV": 5.11589504}, {"O": 0.0879, "H": 0.08820366, "L": 0.0879, "C": 0.0879, "V": 5.22166963, "T": "2017-11-09T13:42:00", "BV": 0.46049422}, {"O": 0.0879, "H": 0.08824785, "L": 0.0879, "C": 0.0879, "V": 1.10512999, "T": "2017-11-09T13:43:00", "BV": 0.09723765}, {"O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 14.8174533, "T": "2017-11-09T13:44:00", "BV": 1.30610971}, {"O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 2.03715142, "T": "2017-11-09T13:45:00", "BV": 0.17944509}, {"O": 0.08802721, "H": 0.08865109, "L": 0.08781, "C": 0.08824783, "V": 62.74821357, "T": "2017-11-09T13:46:00", "BV": 5.54541221}, {"O": 0.0882478, "H": 0.08824782, "L": 0.08802721, "C": 0.08802721, "V": 41.10391416, "T": "2017-11-09T13:47:00", "BV": 3.62536429}, {"O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.08802721, "V": 28.38488695, "T": "2017-11-09T13:48:00", "BV": 2.49884477}, {"O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.0882478, "V": 21.82528036, "T": "2017-11-09T13:49:00", "BV": 1.92123957}, {"O": 0.0882478, "H": 0.0882478, "L": 0.08791, "C": 0.088, "V": 27.53586569, "T": "2017-11-09T13:50:00", "BV": 2.42898031}, {"O": 0.08791, "H": 0.088024, "L": 0.08781003, "C": 0.088024, "V": 21.36238849, "T": "2017-11-09T13:51:00", "BV": 1.87994517}, {"O": 0.088024, "H": 0.08802402, "L": 0.088, "C": 0.08802402, "V": 9.84382354, "T": "2017-11-09T13:52:00", "BV": 0.86630288}, {"O": 0.08824778, "H": 0.08824778, "L": 0.08802402, "C": 0.08803402, "V": 6.38507646, "T": "2017-11-09T13:53:00", "BV": 0.56211775}, {"O": 0.08803402, "H": 0.08803402, "L": 0.088, "C": 0.08800001, "V": 7.77892765, "T": "2017-11-09T13:54:00", "BV": 0.68459686}, {"O": 0.08800001, "H": 0.088034, "L": 0.08793402, "C": 0.08793402, "V": 18.31825802, "T": "2017-11-09T13:55:00", "BV": 1.61187798}, {"O": 0.08800001, "H": 0.08800001, "L": 0.08781003, "C": 0.088, "V": 27.17960818, "T": "2017-11-09T13:56:00", "BV": 2.39072595}, {"O": 0.08781003, "H": 0.08799999, "L": 0.08781003, "C": 0.08799999, "V": 7.97895098, "T": "2017-11-09T13:57:00", "BV": 0.70082416}, {"O": 0.08781004, "H": 0.088, "L": 0.08781003, "C": 0.088, "V": 37.66099239, "T": "2017-11-09T13:58:00", "BV": 3.31107326}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 7.65424412, "T": "2017-11-09T13:59:00", "BV": 0.67239204}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 2.12942637, "T": "2017-11-09T14:00:00", "BV": 0.18698598}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08785, "V": 8.51493253, "T": "2017-11-09T14:01:00", "BV": 0.74770707}, {"O": 0.08785, "H": 0.08799999, "L": 0.08781003, "C": 0.0879988, "V": 52.45879823, "T": "2017-11-09T14:02:00", "BV": 4.61502926}, {"O": 0.08793785, "H": 0.08799999, "L": 0.08781007, "C": 0.08799998, "V": 19.84102187, "T": "2017-11-09T14:03:00", "BV": 1.74577915}, {"O": 0.08799998, "H": 0.08799998, "L": 0.0878, "C": 0.08789951, "V": 66.22587879, "T": "2017-11-09T14:04:00", "BV": 5.81777663}, {"O": 0.08789951, "H": 0.08799998, "L": 0.0878, "C": 0.087811, "V": 14.1186741, "T": "2017-11-09T14:05:00", "BV": 1.24102518}, {"O": 0.087811, "H": 0.087811, "L": 0.0877, "C": 0.08770666, "V": 22.45013676, "T": "2017-11-09T14:06:00", "BV": 1.97076016}, {"O": 0.08779906, "H": 0.08781099, "L": 0.08755, "C": 0.08770666, "V": 25.76769581, "T": "2017-11-09T14:07:00", "BV": 2.26041242}, {"O": 0.08770666, "H": 0.0878099, "L": 0.08751031, "C": 0.08773, "V": 49.82388824, "T": "2017-11-09T14:08:00", "BV": 4.37384197}, {"O": 0.08773, "H": 0.088, "L": 0.0874, "C": 0.08751031, "V": 178.61291175, "T": "2017-11-09T14:09:00", "BV": 15.69761255}, {"O": 0.08751031, "H": 0.08751031, "L": 0.0874, "C": 0.0874, "V": 16.3282505, "T": "2017-11-09T14:10:00", "BV": 1.42883925}, {"O": 0.0875103, "H": 0.08751031, "L": 0.0874, "C": 0.08751031, "V": 10.30331372, "T": "2017-11-09T14:11:00", "BV": 0.90128732}, {"O": 0.0874, "H": 0.08751031, "L": 0.0874, "C": 0.0875103, "V": 6.70607221, "T": "2017-11-09T14:12:00", "BV": 0.58615761}, {"O": 0.0875103, "H": 0.08751031, "L": 0.08737846, "C": 0.0875, "V": 14.98632392, "T": "2017-11-09T14:13:00", "BV": 1.31072754}, {"O": 0.0875, "H": 0.0875, "L": 0.08731242, "C": 0.0874, "V": 10.4408084, "T": "2017-11-09T14:14:00", "BV": 0.91251935}, {"O": 0.0874, "H": 0.0874, "L": 0.0872, "C": 0.08731243, "V": 9.97949233, "T": "2017-11-09T14:15:00", "BV": 0.87130185}, {"O": 0.08731243, "H": 0.0874874, "L": 0.08731243, "C": 0.08748, "V": 6.9202419, "T": "2017-11-09T14:16:00", "BV": 0.60519116}, {"O": 0.0874, "H": 0.0874, "L": 0.08731243, "C": 0.08731243, "V": 7.24969966, "T": "2017-11-09T14:17:00", "BV": 0.63299888}, {"O": 0.08720002, "H": 0.08720002, "L": 0.08715756, "C": 0.08715756, "V": 48.91531997, "T": "2017-11-09T14:18:00", "BV": 4.26541448}, {"O": 0.08718479, "H": 0.08748, "L": 0.08718479, "C": 0.0872613, "V": 47.07789839, "T": "2017-11-09T14:19:00", "BV": 4.1115326}, {"O": 0.08720003, "H": 0.08751031, "L": 0.08720003, "C": 0.0875, "V": 84.31234768, "T": "2017-11-09T14:20:00", "BV": 7.37476618}, {"O": 0.0875, "H": 0.08823999, "L": 0.08734857, "C": 0.08823999, "V": 123.80691075, "T": "2017-11-09T14:21:00", "BV": 10.89363212}, {"O": 0.08823999, "H": 0.08824779, "L": 0.08750001, "C": 0.08750005, "V": 73.80777718, "T": "2017-11-09T14:22:00", "BV": 6.47598013}, {"O": 0.08750001, "H": 0.0881399, "L": 0.08720011, "C": 0.0881399, "V": 21.50562502, "T": "2017-11-09T14:23:00", "BV": 1.87962731}, {"O": 0.0881399, "H": 0.0881399, "L": 0.08776257, "C": 0.0881, "V": 4.58181841, "T": "2017-11-09T14:24:00", "BV": 0.40286869}, {"O": 0.088095, "H": 0.088095, "L": 0.08750005, "C": 0.08777, "V": 35.1934817, "T": "2017-11-09T14:25:00", "BV": 3.09035826}, {"O": 0.08799999, "H": 0.088, "L": 0.08799999, "C": 0.08799999, "V": 3.43319542, "T": "2017-11-09T14:26:00", "BV": 0.30212114}, {"O": 0.08799999, "H": 0.088, "L": 0.08729005, "C": 0.088, "V": 132.46360132, "T": "2017-11-09T14:27:00", "BV": 11.62675076}, {"O": 0.08799, "H": 0.088139, "L": 0.08729009, "C": 0.08800001, "V": 95.74756365, "T": "2017-11-09T14:28:00", "BV": 8.41785747}, {"O": 0.08800001, "H": 0.088137, "L": 0.088, "C": 0.08800001, "V": 54.66604156, "T": "2017-11-09T14:29:00", "BV": 4.81105576}, {"O": 0.08800001, "H": 0.0881, "L": 0.087777, "C": 0.087777, "V": 152.92878678, "T": "2017-11-09T14:30:00", "BV": 13.46854905}, {"O": 0.087777, "H": 0.08809999, "L": 0.087777, "C": 0.0877777, "V": 34.10406483, "T": "2017-11-09T14:31:00", "BV": 2.99833202}, {"O": 0.08809999, "H": 0.088139, "L": 0.087777, "C": 0.08804034, "V": 31.22135707, "T": "2017-11-09T14:32:00", "BV": 2.74725108}, {"O": 0.08804034, "H": 0.08813899, "L": 0.088, "C": 0.08805, "V": 61.03309669, "T": "2017-11-09T14:33:00", "BV": 5.37535656}, {"O": 0.08809998, "H": 0.0881399, "L": 0.08805, "C": 0.08805, "V": 138.43312056, "T": "2017-11-09T14:34:00", "BV": 12.20029078}, {"O": 0.08805, "H": 0.08813, "L": 0.08800002, "C": 0.08800002, "V": 104.83197816, "T": "2017-11-09T14:35:00", "BV": 9.23535456}, {"O": 0.08800002, "H": 0.0881399, "L": 0.08799914, "C": 0.08800002, "V": 48.836311, "T": "2017-11-09T14:36:00", "BV": 4.30264777}, {"O": 0.08801, "H": 0.08801, "L": 0.088, "C": 0.088, "V": 44.35713911, "T": "2017-11-09T14:37:00", "BV": 3.90381653}, {"O": 0.08798929, "H": 0.0881399, "L": 0.08792903, "C": 0.0881399, "V": 9.2137558, "T": "2017-11-09T14:38:00", "BV": 0.81063279}, {"O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0615, "T": "2017-11-09T14:39:00", "BV": 0.005412}, {"O": 0.088, "H": 0.088, "L": 0.08766471, "C": 0.08766471, "V": 51.95101674, "T": "2017-11-09T14:40:00", "BV": 4.56758658}, {"O": 0.08752226, "H": 0.08813499, "L": 0.08746467, "C": 0.08809499, "V": 11.15781843, "T": "2017-11-09T14:41:00", "BV": 0.97949053}, {"O": 0.08800801, "H": 0.08800801, "L": 0.08746467, "C": 0.08799912, "V": 8.31295658, "T": "2017-11-09T14:42:00", "BV": 0.72872382}, {"O": 0.08798999, "H": 0.08798999, "L": 0.08798998, "C": 0.08798998, "V": 0.13977725, "T": "2017-11-09T14:43:00", "BV": 0.01229898}, {"O": 0.0877352, "H": 0.0877352, "L": 0.08746468, "C": 0.08773512, "V": 21.73484246, "T": "2017-11-09T14:44:00", "BV": 1.9043907}, {"O": 0.0874647, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.88814881, "T": "2017-11-09T14:45:00", "BV": 0.86534955}, {"O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.57049053, "T": "2017-11-09T14:46:00", "BV": 0.83752825}, {"O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 17.13513201, "T": "2017-11-09T14:47:00", "BV": 1.49911163}, {"O": 0.08751577, "H": 0.0877, "L": 0.08751577, "C": 0.0877, "V": 16.69582307, "T": "2017-11-09T14:48:00", "BV": 1.46119764}, {"O": 0.0877, "H": 0.0877, "L": 0.08751578, "C": 0.08752, "V": 55.33694438, "T": "2017-11-09T14:49:00", "BV": 4.85151541}, {"O": 0.08752, "H": 0.08769997, "L": 0.08745866, "C": 0.08746467, "V": 63.7625541, "T": "2017-11-09T14:50:00", "BV": 5.57947511}, {"O": 0.08751577, "H": 0.087675, "L": 0.08729003, "C": 0.08729003, "V": 85.2015205, "T": "2017-11-09T14:51:00", "BV": 7.44801949}, {"O": 0.08729003, "H": 0.08752, "L": 0.08720002, "C": 0.08720002, "V": 12.96159304, "T": "2017-11-09T14:52:00", "BV": 1.13081925}, {"O": 0.08720002, "H": 0.08769499, "L": 0.0872, "C": 0.08720002, "V": 8.40308835, "T": "2017-11-09T14:53:00", "BV": 0.7328001}, {"O": 0.08767999, "H": 0.08767999, "L": 0.08720002, "C": 0.08720002, "V": 108.83814318, "T": "2017-11-09T14:54:00", "BV": 9.49492628}, {"O": 0.08720002, "H": 0.087236, "L": 0.087, "C": 0.087, "V": 148.76399267, "T": "2017-11-09T14:55:00", "BV": 12.96844531}, {"O": 0.087123, "H": 0.087123, "L": 0.087, "C": 0.08706826, "V": 29.79436804, "T": "2017-11-09T14:56:00", "BV": 2.59310281}, {"O": 0.08723645, "H": 0.08723645, "L": 0.08698611, "C": 0.08723643, "V": 13.21598864, "T": "2017-11-09T14:57:00", "BV": 1.1521204}, {"O": 0.08706824, "H": 0.08723642, "L": 0.0869, "C": 0.0869, "V": 30.6785474, "T": "2017-11-09T14:58:00", "BV": 2.67119409}, {"O": 0.08701789, "H": 0.0870179, "L": 0.0869, "C": 0.08695898, "V": 10.26800247, "T": "2017-11-09T14:59:00", "BV": 0.89315509}, {"O": 0.08695898, "H": 0.08701749, "L": 0.0869, "C": 0.08695898, "V": 25.96534826, "T": "2017-11-09T15:00:00", "BV": 2.25898351}, {"O": 0.08699999, "H": 0.087, "L": 0.08680001, "C": 0.08699999, "V": 7.12591851, "T": "2017-11-09T15:01:00", "BV": 0.61977334}, {"O": 0.08680001, "H": 0.08699998, "L": 0.0866, "C": 0.08680001, "V": 14.10427659, "T": "2017-11-09T15:02:00", "BV": 1.2236347}, {"O": 0.08680001, "H": 0.08723643, "L": 0.08679033, "C": 0.08680001, "V": 68.64274655, "T": "2017-11-09T15:03:00", "BV": 5.96920611}, {"O": 0.08680001, "H": 0.08697471, "L": 0.08659588, "C": 0.08680001, "V": 10.98502256, "T": "2017-11-09T15:04:00", "BV": 0.95364535}, {"O": 0.08697471, "H": 0.08763499, "L": 0.08697471, "C": 0.08737899, "V": 57.79850448, "T": "2017-11-09T15:05:00", "BV": 5.05143144}, {"O": 0.08737899, "H": 0.08737899, "L": 0.087, "C": 0.087, "V": 6.80297424, "T": "2017-11-09T15:06:00", "BV": 0.59435607}, {"O": 0.087, "H": 0.087087, "L": 0.08693011, "C": 0.08697471, "V": 24.30094902, "T": "2017-11-09T15:07:00", "BV": 2.11411844}, {"O": 0.08693011, "H": 0.08697471, "L": 0.08693011, "C": 0.08697471, "V": 31.40819631, "T": "2017-11-09T15:08:00", "BV": 2.7311612}, {"O": 0.08697475, "H": 0.08697475, "L": 0.08658063, "C": 0.08697475, "V": 110.26917384, "T": "2017-11-09T15:09:00", "BV": 9.58662476}, {"O": 0.08658063, "H": 0.08697399, "L": 0.08658063, "C": 0.08697399, "V": 3.88333879, "T": "2017-11-09T15:10:00", "BV": 0.33702512}, {"O": 0.08697399, "H": 0.08697399, "L": 0.08677734, "C": 0.08697399, "V": 11.13927693, "T": "2017-11-09T15:11:00", "BV": 0.96774429}, {"O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.086974, "V": 65.8738113, "T": "2017-11-09T15:12:00", "BV": 5.72931121}, {"O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.08699997, "V": 89.1827915, "T": "2017-11-09T15:13:00", "BV": 7.75860864}, {"O": 0.087, "H": 0.08710311, "L": 0.08677734, "C": 0.08699999, "V": 6.851173, "T": "2017-11-09T15:14:00", "BV": 0.59613139}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699999, "C": 0.08699999, "V": 5.7634001, "T": "2017-11-09T15:15:00", "BV": 0.50141572}, {"O": 0.08699999, "H": 0.08710313, "L": 0.08677736, "C": 0.08677736, "V": 29.52933042, "T": "2017-11-09T15:16:00", "BV": 2.57045081}, {"O": 0.08677736, "H": 0.08710311, "L": 0.08677734, "C": 0.08709999, "V": 26.24270326, "T": "2017-11-09T15:17:00", "BV": 2.28462818}, {"O": 0.08697401, "H": 0.087095, "L": 0.08658063, "C": 0.08678248, "V": 3.59666271, "T": "2017-11-09T15:18:00", "BV": 0.31241967}, {"O": 0.086835, "H": 0.08726814, "L": 0.08679841, "C": 0.08726814, "V": 38.94250975, "T": "2017-11-09T15:19:00", "BV": 3.39512761}, {"O": 0.08726814, "H": 0.08736999, "L": 0.08679841, "C": 0.087, "V": 22.1733785, "T": "2017-11-09T15:20:00", "BV": 1.93443297}, {"O": 0.087, "H": 0.087, "L": 0.08679841, "C": 0.08699999, "V": 46.06634129, "T": "2017-11-09T15:21:00", "BV": 4.00431832}, {"O": 0.087, "H": 0.087, "L": 0.08699, "C": 0.087, "V": 8.65030276, "T": "2017-11-09T15:22:00", "BV": 0.75256632}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08685, "C": 0.0869999, "V": 4.28233021, "T": "2017-11-09T15:23:00", "BV": 0.3723723}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08679841, "C": 0.0868, "V": 16.26454759, "T": "2017-11-09T15:24:00", "BV": 1.41293747}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08679842, "C": 0.0868, "V": 9.58566421, "T": "2017-11-09T15:25:00", "BV": 0.83351507}, {"O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.0869999, "V": 13.33201315, "T": "2017-11-09T15:26:00", "BV": 1.15856025}, {"O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.08680001, "V": 10.02942565, "T": "2017-11-09T15:27:00", "BV": 0.87063367}, {"O": 0.08680001, "H": 0.08725, "L": 0.08680001, "C": 0.08725, "V": 8.63466841, "T": "2017-11-09T15:28:00", "BV": 0.75082688}, {"O": 0.08725, "H": 0.08725, "L": 0.08680001, "C": 0.08717401, "V": 18.88630002, "T": "2017-11-09T15:29:00", "BV": 1.64623963}, {"O": 0.08724998, "H": 0.08724998, "L": 0.08680008, "C": 0.0868001, "V": 7.04587862, "T": "2017-11-09T15:30:00", "BV": 0.61158943}, {"O": 0.0868001, "H": 0.0868001, "L": 0.0868, "C": 0.0868001, "V": 61.25709858, "T": "2017-11-09T15:31:00", "BV": 5.31711901}, {"O": 0.0868001, "H": 0.08703186, "L": 0.0868, "C": 0.08703186, "V": 17.29352177, "T": "2017-11-09T15:32:00", "BV": 1.50112626}, {"O": 0.087, "H": 0.08731099, "L": 0.087, "C": 0.08731099, "V": 10.30265662, "T": "2017-11-09T15:33:00", "BV": 0.89934067}, {"O": 0.08703186, "H": 0.08747218, "L": 0.0868001, "C": 0.0868001, "V": 125.28251748, "T": "2017-11-09T15:34:00", "BV": 10.93701161}, {"O": 0.0868001, "H": 0.08745989, "L": 0.0868001, "C": 0.087, "V": 28.19083192, "T": "2017-11-09T15:35:00", "BV": 2.46477947}, {"O": 0.087, "H": 0.08703186, "L": 0.087, "C": 0.08703186, "V": 4.31105403, "T": "2017-11-09T15:36:00", "BV": 0.37514325}, {"O": 0.08719947, "H": 0.08719947, "L": 0.08719944, "C": 0.08719944, "V": 1.5556, "T": "2017-11-09T15:37:00", "BV": 0.13564742}, {"O": 0.08719944, "H": 0.08719947, "L": 0.087, "C": 0.087174, "V": 6.97581084, "T": "2017-11-09T15:38:00", "BV": 0.60803895}, {"O": 0.087174, "H": 0.08719944, "L": 0.0868001, "C": 0.08719944, "V": 7.62719915, "T": "2017-11-09T15:39:00", "BV": 0.66443286}, {"O": 0.08719944, "H": 0.08719947, "L": 0.0868001, "C": 0.08719947, "V": 5.68559828, "T": "2017-11-09T15:40:00", "BV": 0.49490588}, {"O": 0.08719947, "H": 0.08719947, "L": 0.0869, "C": 0.08719, "V": 5.5512665, "T": "2017-11-09T15:41:00", "BV": 0.48368497}, {"O": 0.08719, "H": 0.08719947, "L": 0.0868, "C": 0.08719947, "V": 10.40551837, "T": "2017-11-09T15:42:00", "BV": 0.90414753}, {"O": 0.08719947, "H": 0.08726606, "L": 0.0868, "C": 0.08719947, "V": 4.41526802, "T": "2017-11-09T15:43:00", "BV": 0.38429657}, {"O": 0.087, "H": 0.08724998, "L": 0.087, "C": 0.087, "V": 23.08884254, "T": "2017-11-09T15:44:00", "BV": 2.00885375}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 3.60701589, "T": "2017-11-09T15:45:00", "BV": 0.31381038}, {"O": 0.08724998, "H": 0.08725, "L": 0.087, "C": 0.08724998, "V": 43.73324693, "T": "2017-11-09T15:46:00", "BV": 3.81257872}, {"O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 28.79071802, "T": "2017-11-09T15:47:00", "BV": 2.51198948}, {"O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 33.11457039, "T": "2017-11-09T15:48:00", "BV": 2.88924545}, {"O": 0.08724998, "H": 0.08724999, "L": 0.087, "C": 0.08724998, "V": 5.87158739, "T": "2017-11-09T15:49:00", "BV": 0.51220778}, {"O": 0.08724998, "H": 0.08729984, "L": 0.08701001, "C": 0.08701001, "V": 23.8287847, "T": "2017-11-09T15:50:00", "BV": 2.07539901}, {"O": 0.08701001, "H": 0.08729809, "L": 0.08699999, "C": 0.08699999, "V": 68.42353757, "T": "2017-11-09T15:51:00", "BV": 5.9537038}, {"O": 0.08729633, "H": 0.0873, "L": 0.08690004, "C": 0.08690004, "V": 51.12032825, "T": "2017-11-09T15:52:00", "BV": 4.45256675}, {"O": 0.08729458, "H": 0.0873873, "L": 0.08729458, "C": 0.087295, "V": 56.11786319, "T": "2017-11-09T15:53:00", "BV": 4.89888181}, {"O": 0.087295, "H": 0.08743706, "L": 0.087295, "C": 0.08743706, "V": 4.17802153, "T": "2017-11-09T15:54:00", "BV": 0.36497087}, {"O": 0.08743706, "H": 0.08743706, "L": 0.0874, "C": 0.08743706, "V": 10.62646708, "T": "2017-11-09T15:55:00", "BV": 0.92913033}, {"O": 0.08743706, "H": 0.08745, "L": 0.0874, "C": 0.08745, "V": 10.3485984, "T": "2017-11-09T15:56:00", "BV": 0.90489215}, {"O": 0.08743706, "H": 0.08743706, "L": 0.087395, "C": 0.087395, "V": 25.73802259, "T": "2017-11-09T15:57:00", "BV": 2.24988372}, {"O": 0.087395, "H": 0.087395, "L": 0.087395, "C": 0.087395, "V": 1.8179792, "T": "2017-11-09T15:58:00", "BV": 0.15888228}, {"O": 0.08743706, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 9.04254542, "T": "2017-11-09T15:59:00", "BV": 0.79036812}, {"O": 0.0873, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 38.42430309, "T": "2017-11-09T16:00:00", "BV": 3.35487019}, {"O": 0.08731099, "H": 0.0874, "L": 0.08731099, "C": 0.0874, "V": 5.17070101, "T": "2017-11-09T16:01:00", "BV": 0.45180876}, {"O": 0.087395, "H": 0.08743706, "L": 0.087395, "C": 0.08743706, "V": 6.51645145, "T": "2017-11-09T16:02:00", "BV": 0.56965327}, {"O": 0.08745, "H": 0.08747218, "L": 0.08743706, "C": 0.08743706, "V": 42.04364033, "T": "2017-11-09T16:03:00", "BV": 3.67738645}, {"O": 0.0874, "H": 0.0874, "L": 0.08729501, "C": 0.08729501, "V": 29.62630244, "T": "2017-11-09T16:04:00", "BV": 2.58774048}, {"O": 0.08729501, "H": 0.0873, "L": 0.087295, "C": 0.0873, "V": 17.56384332, "T": "2017-11-09T16:05:00", "BV": 1.53329991}, {"O": 0.0873, "H": 0.08743706, "L": 0.087295, "C": 0.08729501, "V": 15.64060624, "T": "2017-11-09T16:06:00", "BV": 1.36676226}, {"O": 0.087295, "H": 0.087425, "L": 0.087, "C": 0.087425, "V": 34.21779704, "T": "2017-11-09T16:07:00", "BV": 2.98097713}, {"O": 0.087425, "H": 0.087425, "L": 0.08730501, "C": 0.08730501, "V": 6.91690713, "T": "2017-11-09T16:08:00", "BV": 0.604628}, {"O": 0.08730501, "H": 0.08730501, "L": 0.087005, "C": 0.08730501, "V": 8.21227636, "T": "2017-11-09T16:09:00", "BV": 0.71612551}, {"O": 0.08730501, "H": 0.08730501, "L": 0.08730501, "C": 0.08730501, "V": 9.06406989, "T": "2017-11-09T16:10:00", "BV": 0.7913387}, {"O": 0.08730501, "H": 0.08739232, "L": 0.08730501, "C": 0.08739232, "V": 19.10460276, "T": "2017-11-09T16:11:00", "BV": 1.66849214}, {"O": 0.08739233, "H": 0.08742, "L": 0.08730501, "C": 0.087415, "V": 19.07611427, "T": "2017-11-09T16:12:00", "BV": 1.66761434}, {"O": 0.087415, "H": 0.08742, "L": 0.087415, "C": 0.08742, "V": 15.18334367, "T": "2017-11-09T16:13:00", "BV": 1.3272878}, {"O": 0.08742, "H": 0.08742, "L": 0.08730501, "C": 0.08730501, "V": 12.53853476, "T": "2017-11-09T16:14:00", "BV": 1.09605675}, {"O": 0.08724226, "H": 0.08732951, "L": 0.08724226, "C": 0.08732951, "V": 9.03949149, "T": "2017-11-09T16:15:00", "BV": 0.78929046}, {"O": 0.0873295, "H": 0.0873295, "L": 0.087005, "C": 0.08731997, "V": 36.92989231, "T": "2017-11-09T16:16:00", "BV": 3.21945371}, {"O": 0.087005, "H": 0.08719211, "L": 0.08700001, "C": 0.0871, "V": 23.94540572, "T": "2017-11-09T16:17:00", "BV": 2.08583889}, {"O": 0.0871, "H": 0.0871, "L": 0.0870002, "C": 0.0870002, "V": 5.89125506, "T": "2017-11-09T16:18:00", "BV": 0.51304034}, {"O": 0.0870002, "H": 0.08709999, "L": 0.08697201, "C": 0.08697201, "V": 94.55521537, "T": "2017-11-09T16:19:00", "BV": 8.22785366}, {"O": 0.0870002, "H": 0.08709198, "L": 0.08696347, "C": 0.08709198, "V": 22.69108934, "T": "2017-11-09T16:20:00", "BV": 1.97360098}, {"O": 0.087, "H": 0.087, "L": 0.08690004, "C": 0.08690004, "V": 9.37067203, "T": "2017-11-09T16:21:00", "BV": 0.81524403}, {"O": 0.087, "H": 0.087, "L": 0.08680001, "C": 0.08680001, "V": 14.28197577, "T": "2017-11-09T16:22:00", "BV": 1.24172433}, {"O": 0.08699, "H": 0.087, "L": 0.0868, "C": 0.0868, "V": 13.37208477, "T": "2017-11-09T16:23:00", "BV": 1.16313184}, {"O": 0.0868, "H": 0.08680001, "L": 0.0868, "C": 0.0868, "V": 1.64340651, "T": "2017-11-09T16:24:00", "BV": 0.14264764}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.46887978, "T": "2017-11-09T16:25:00", "BV": 0.04079252}, {"O": 0.08709024, "H": 0.08709024, "L": 0.0868, "C": 0.087, "V": 22.565565, "T": "2017-11-09T16:26:00", "BV": 1.96037773}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 1.57592386, "T": "2017-11-09T16:27:00", "BV": 0.13710537}, {"O": 0.0868, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 3.70533895, "T": "2017-11-09T16:28:00", "BV": 0.32233483}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.08680001, "V": 9.40376136, "T": "2017-11-09T16:29:00", "BV": 0.81766276}, {"O": 0.08680001, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 10.48374491, "T": "2017-11-09T16:30:00", "BV": 0.91000127}, {"O": 0.08680001, "H": 0.08699826, "L": 0.08673251, "C": 0.0869, "V": 39.92632738, "T": "2017-11-09T16:31:00", "BV": 3.46651908}, {"O": 0.0869, "H": 0.087, "L": 0.08680001, "C": 0.087, "V": 9.40910104, "T": "2017-11-09T16:32:00", "BV": 0.81821699}, {"O": 0.087, "H": 0.08709198, "L": 0.087, "C": 0.08709198, "V": 4.15592826, "T": "2017-11-09T16:33:00", "BV": 0.3617782}, {"O": 0.08709198, "H": 0.08709198, "L": 0.087, "C": 0.08701, "V": 13.01131709, "T": "2017-11-09T16:34:00", "BV": 1.13259524}, {"O": 0.08701, "H": 0.08709198, "L": 0.08701, "C": 0.08709198, "V": 12.731403, "T": "2017-11-09T16:35:00", "BV": 1.10871731}, {"O": 0.08701, "H": 0.08701, "L": 0.087, "C": 0.08701, "V": 13.89301493, "T": "2017-11-09T16:36:00", "BV": 1.20873016}, {"O": 0.08701, "H": 0.08709, "L": 0.08701, "C": 0.08709, "V": 1.49999512, "T": "2017-11-09T16:37:00", "BV": 0.13058369}, {"O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 12.77975626, "T": "2017-11-09T16:38:00", "BV": 1.1129997}, {"O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 33.89818844, "T": "2017-11-09T16:39:00", "BV": 2.95223171}, {"O": 0.08709198, "H": 0.08709198, "L": 0.08685, "C": 0.08709198, "V": 16.0736366, "T": "2017-11-09T16:40:00", "BV": 1.39969116}, {"O": 0.08709198, "H": 0.0871, "L": 0.08687, "C": 0.08687, "V": 19.69066627, "T": "2017-11-09T16:41:00", "BV": 1.7147077}, {"O": 0.08709, "H": 0.0874, "L": 0.08689002, "C": 0.0874, "V": 30.34818367, "T": "2017-11-09T16:42:00", "BV": 2.64513993}, {"O": 0.0874, "H": 0.0874, "L": 0.08689008, "C": 0.08689008, "V": 13.61236721, "T": "2017-11-09T16:43:00", "BV": 1.18868092}, {"O": 0.0874, "H": 0.08743706, "L": 0.0874, "C": 0.0874, "V": 12.44199658, "T": "2017-11-09T16:44:00", "BV": 1.08776942}, {"O": 0.0874, "H": 0.08743706, "L": 0.08693001, "C": 0.0874, "V": 9.27441033, "T": "2017-11-09T16:45:00", "BV": 0.81065435}, {"O": 0.0874, "H": 0.08748125, "L": 0.08739999, "C": 0.08739999, "V": 9.10215451, "T": "2017-11-09T16:46:00", "BV": 0.7959105}, {"O": 0.0874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 35.51452467, "T": "2017-11-09T16:47:00", "BV": 3.10447273}, {"O": 0.08739999, "H": 0.0875, "L": 0.08739999, "C": 0.0874874, "V": 13.32488423, "T": "2017-11-09T16:48:00", "BV": 1.16563626}, {"O": 0.0874874, "H": 0.0874874, "L": 0.0874374, "C": 0.0874874, "V": 1.19510634, "T": "2017-11-09T16:49:00", "BV": 0.10451228}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 6.80145425, "T": "2017-11-09T16:50:00", "BV": 0.59489018}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 3.65379709, "T": "2017-11-09T16:51:00", "BV": 0.31939049}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.087479, "V": 25.55331084, "T": "2017-11-09T16:52:00", "BV": 2.23463738}, {"O": 0.087479, "H": 0.087479, "L": 0.08741, "C": 0.08741, "V": 8.58095158, "T": "2017-11-09T16:53:00", "BV": 0.75063687}, {"O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 4.67448756, "T": "2017-11-09T16:54:00", "BV": 0.40876925}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.08741, "V": 0.74503036, "T": "2017-11-09T16:55:00", "BV": 0.06516634}, {"O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 101.20052985, "T": "2017-11-09T16:56:00", "BV": 8.84806983}, {"O": 0.0874874, "H": 0.0877, "L": 0.08741001, "C": 0.087668, "V": 41.34425728, "T": "2017-11-09T16:57:00", "BV": 3.62211878}, {"O": 0.08745, "H": 0.08773512, "L": 0.087415, "C": 0.08773512, "V": 80.84377446, "T": "2017-11-09T16:58:00", "BV": 7.07283715}, {"O": 0.08773512, "H": 0.08773512, "L": 0.08709211, "C": 0.08709212, "V": 23.60763523, "T": "2017-11-09T16:59:00", "BV": 2.06279822}, {"O": 0.08711112, "H": 0.08711112, "L": 0.08711112, "C": 0.08711112, "V": 0.25014336, "T": "2017-11-09T17:00:00", "BV": 0.02179026}, {"O": 0.08712601, "H": 0.08766798, "L": 0.08712601, "C": 0.08766798, "V": 5.93692726, "T": "2017-11-09T17:01:00", "BV": 0.52041442}, {"O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 11.1475535, "T": "2017-11-09T17:02:00", "BV": 0.97728364}, {"O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 11.26058657, "T": "2017-11-09T17:03:00", "BV": 0.98719293}, {"O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 6.13001065, "T": "2017-11-09T17:04:00", "BV": 0.53740566}, {"O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 14.23407505, "T": "2017-11-09T17:05:00", "BV": 1.24787266}, {"O": 0.08723, "H": 0.087261, "L": 0.08723, "C": 0.087261, "V": 2.66516061, "T": "2017-11-09T17:07:00", "BV": 0.23249067}, {"O": 0.08744883, "H": 0.0878, "L": 0.087261, "C": 0.08744883, "V": 15.42969148, "T": "2017-11-09T17:08:00", "BV": 1.34918268}, {"O": 0.08756, "H": 0.0876, "L": 0.08756, "C": 0.0876, "V": 11.16565018, "T": "2017-11-09T17:09:00", "BV": 0.9780997}, {"O": 0.0877, "H": 0.08784987, "L": 0.0877, "C": 0.087831, "V": 15.84902479, "T": "2017-11-09T17:10:00", "BV": 1.3915602}, {"O": 0.087831, "H": 0.08792484, "L": 0.087831, "C": 0.08792484, "V": 24.11846562, "T": "2017-11-09T17:11:00", "BV": 2.12008964}, {"O": 0.087841, "H": 0.087974, "L": 0.087841, "C": 0.08796791, "V": 14.48187401, "T": "2017-11-09T17:12:00", "BV": 1.27287882}, {"O": 0.08796791, "H": 0.087974, "L": 0.0878, "C": 0.0878, "V": 42.04325222, "T": "2017-11-09T17:13:00", "BV": 3.69291157}, {"O": 0.08780001, "H": 0.088, "L": 0.08780001, "C": 0.088, "V": 8.33777583, "T": "2017-11-09T17:14:00", "BV": 0.73362136}, {"O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 3.19965558, "T": "2017-11-09T17:15:00", "BV": 0.28156721}, {"O": 0.087974, "H": 0.08812484, "L": 0.087974, "C": 0.088, "V": 42.47305816, "T": "2017-11-09T17:16:00", "BV": 3.74150616}, {"O": 0.087974, "H": 0.087974, "L": 0.0876, "C": 0.0876, "V": 22.3, "T": "2017-11-09T17:17:00", "BV": 1.95514511}, {"O": 0.087974, "H": 0.0882, "L": 0.08760001, "C": 0.0882, "V": 1030.56720327, "T": "2017-11-09T17:18:00", "BV": 90.89096329}, {"O": 0.0882, "H": 0.08820949, "L": 0.0882, "C": 0.08820001, "V": 11.74222109, "T": "2017-11-09T17:19:00", "BV": 1.03566427}, {"O": 0.08820918, "H": 0.08824, "L": 0.0882, "C": 0.0882, "V": 6.2927861, "T": "2017-11-09T17:20:00", "BV": 0.55505789}, {"O": 0.0882, "H": 0.0883, "L": 0.088, "C": 0.088, "V": 16.52879388, "T": "2017-11-09T17:21:00", "BV": 1.45891912}, {"O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 7.31301902, "T": "2017-11-09T17:22:00", "BV": 0.64467626}, {"O": 0.08806748, "H": 0.08806748, "L": 0.088, "C": 0.08806748, "V": 0.12849779, "T": "2017-11-09T17:23:00", "BV": 0.01131569}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.39825344, "T": "2017-11-09T17:24:00", "BV": 0.21128611}, {"O": 0.0882882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 24.86455538, "T": "2017-11-09T17:25:00", "BV": 2.18884191}, {"O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 27.71591677, "T": "2017-11-09T17:26:00", "BV": 2.43895844}, {"O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 1.58806454, "T": "2017-11-09T17:27:00", "BV": 0.13974967}, {"O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 15.31439387, "T": "2017-11-09T17:28:00", "BV": 1.35174354}, {"O": 0.08825882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 11.83488517, "T": "2017-11-09T17:29:00", "BV": 1.04473183}, {"O": 0.08825882, "H": 0.0885, "L": 0.088, "C": 0.08825881, "V": 97.07306102, "T": "2017-11-09T17:30:00", "BV": 8.57557617}, {"O": 0.08825881, "H": 0.08825881, "L": 0.08800007, "C": 0.08825881, "V": 0.12535226, "T": "2017-11-09T17:31:00", "BV": 0.0110611}, {"O": 0.08800007, "H": 0.08849936, "L": 0.08800007, "C": 0.08849936, "V": 2.8512173, "T": "2017-11-09T17:32:00", "BV": 0.25152521}, {"O": 0.08800012, "H": 0.08800012, "L": 0.08800011, "C": 0.08800011, "V": 3.38261044, "T": "2017-11-09T17:33:00", "BV": 0.29767008}, {"O": 0.08811, "H": 0.08844999, "L": 0.08800012, "C": 0.08800012, "V": 11.17458638, "T": "2017-11-09T17:34:00", "BV": 0.986493}, {"O": 0.08800012, "H": 0.08800013, "L": 0.08800012, "C": 0.08800013, "V": 4.58, "T": "2017-11-09T17:35:00", "BV": 0.40304052}, {"O": 0.088444, "H": 0.08844998, "L": 0.08843957, "C": 0.08843957, "V": 30.47235626, "T": "2017-11-09T17:36:00", "BV": 2.69524569}, {"O": 0.08800025, "H": 0.0880003, "L": 0.08800025, "C": 0.0880003, "V": 1.16084494, "T": "2017-11-09T17:37:00", "BV": 0.10215465}, {"O": 0.08833957, "H": 0.08843949, "L": 0.0880004, "C": 0.08843949, "V": 14.62841589, "T": "2017-11-09T17:38:00", "BV": 1.29370719}, {"O": 0.08843949, "H": 0.08843949, "L": 0.08823, "C": 0.08843948, "V": 2.0899197, "T": "2017-11-09T17:39:00", "BV": 0.18442238}, {"O": 0.08823, "H": 0.08824501, "L": 0.0881, "C": 0.0881, "V": 5.15155166, "T": "2017-11-09T17:40:00", "BV": 0.45445739}, {"O": 0.0881, "H": 0.0882, "L": 0.088005, "C": 0.0882, "V": 3.72060457, "T": "2017-11-09T17:41:00", "BV": 0.32756822}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.55320154, "T": "2017-11-09T17:42:00", "BV": 0.22493705}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.01, "T": "2017-11-09T17:43:00", "BV": 0.000881}, {"O": 0.0881, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 3.91188871, "T": "2017-11-09T17:44:00", "BV": 0.34497758}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.731, "T": "2017-11-09T17:45:00", "BV": 0.15250106}, {"O": 0.0881, "H": 0.0882, "L": 0.087974, "C": 0.087974, "V": 26.84039654, "T": "2017-11-09T17:46:00", "BV": 2.3623234}, {"O": 0.0880004, "H": 0.0881, "L": 0.0880004, "C": 0.0880004, "V": 0.49602236, "T": "2017-11-09T17:47:00", "BV": 0.04365127}, {"O": 0.08800704, "H": 0.0884, "L": 0.0880004, "C": 0.0884, "V": 13.77743571, "T": "2017-11-09T17:48:00", "BV": 1.21436041}, {"O": 0.0880004, "H": 0.08839998, "L": 0.087974, "C": 0.08839997, "V": 14.57931184, "T": "2017-11-09T17:49:00", "BV": 1.28772551}, {"O": 0.0881, "H": 0.08839997, "L": 0.0881, "C": 0.0881, "V": 20.67070567, "T": "2017-11-09T17:50:00", "BV": 1.82559163}, {"O": 0.0882, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 2.37527086, "T": "2017-11-09T17:51:00", "BV": 0.20938077}, {"O": 0.0881, "H": 0.08819999, "L": 0.088, "C": 0.088, "V": 4.6766314, "T": "2017-11-09T17:52:00", "BV": 0.41177766}, {"O": 0.08800045, "H": 0.08800045, "L": 0.0879, "C": 0.08799999, "V": 16.93543432, "T": "2017-11-09T17:53:00", "BV": 1.49004912}, {"O": 0.08799999, "H": 0.08799999, "L": 0.0878, "C": 0.0878, "V": 1.27059951, "T": "2017-11-09T17:54:00", "BV": 0.11170634}, {"O": 0.087796, "H": 0.0878, "L": 0.08779246, "C": 0.08779247, "V": 0.52376433, "T": "2017-11-09T17:55:00", "BV": 0.04598529}, {"O": 0.08799999, "H": 0.08819828, "L": 0.08779247, "C": 0.08779247, "V": 31.60186383, "T": "2017-11-09T17:56:00", "BV": 2.78479106}, {"O": 0.08779247, "H": 0.08818999, "L": 0.08779247, "C": 0.08818985, "V": 30.72744465, "T": "2017-11-09T17:57:00", "BV": 2.70233332}, {"O": 0.08818981, "H": 0.08818981, "L": 0.0879, "C": 0.0879, "V": 7.34388302, "T": "2017-11-09T17:58:00", "BV": 0.64733297}, {"O": 0.08780001, "H": 0.08818899, "L": 0.0878, "C": 0.08780001, "V": 19.55809456, "T": "2017-11-09T17:59:00", "BV": 1.72031405}, {"O": 0.0881, "H": 0.08818884, "L": 0.08780001, "C": 0.08780001, "V": 23.23609642, "T": "2017-11-09T18:00:00", "BV": 2.04730226}, {"O": 0.08780001, "H": 0.08818847, "L": 0.0878, "C": 0.088, "V": 41.12626715, "T": "2017-11-09T18:01:00", "BV": 3.6164446}, {"O": 0.088, "H": 0.088, "L": 0.08770286, "C": 0.08770286, "V": 10.22258831, "T": "2017-11-09T18:02:00", "BV": 0.8976177}, {"O": 0.08770286, "H": 0.08770286, "L": 0.08769806, "C": 0.08769806, "V": 13.40802204, "T": "2017-11-09T18:03:00", "BV": 1.17591215}, {"O": 0.08770286, "H": 0.08770286, "L": 0.08767549, "C": 0.08767549, "V": 10.47445474, "T": "2017-11-09T18:04:00", "BV": 0.91858809}, {"O": 0.0877028, "H": 0.0877028, "L": 0.0876, "C": 0.0876, "V": 54.82598572, "T": "2017-11-09T18:05:00", "BV": 4.8045705}, {"O": 0.0876, "H": 0.0876, "L": 0.087236, "C": 0.087236, "V": 49.66691457, "T": "2017-11-09T18:06:00", "BV": 4.33871333}, {"O": 0.0873, "H": 0.0873, "L": 0.087236, "C": 0.0873, "V": 59.28550623, "T": "2017-11-09T18:07:00", "BV": 5.17372925}, {"O": 0.0873, "H": 0.0876246, "L": 0.08723601, "C": 0.0876246, "V": 43.34658053, "T": "2017-11-09T18:08:00", "BV": 3.7896983}, {"O": 0.0876246, "H": 0.08779, "L": 0.08758758, "C": 0.08779, "V": 20.73831207, "T": "2017-11-09T18:09:00", "BV": 1.81877126}, {"O": 0.08779, "H": 0.0878, "L": 0.0876, "C": 0.0878, "V": 8.09014557, "T": "2017-11-09T18:10:00", "BV": 0.710275}, {"O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 21.25982726, "T": "2017-11-09T18:11:00", "BV": 1.86661281}, {"O": 0.0878, "H": 0.08800286, "L": 0.0878, "C": 0.0878, "V": 4.2322342, "T": "2017-11-09T18:12:00", "BV": 0.37161561}, {"O": 0.0878, "H": 0.08827745, "L": 0.0878, "C": 0.08827745, "V": 7.71119331, "T": "2017-11-09T18:13:00", "BV": 0.67995948}, {"O": 0.0883, "H": 0.08834999, "L": 0.0883, "C": 0.08834998, "V": 15.88701418, "T": "2017-11-09T18:14:00", "BV": 1.40352889}, {"O": 0.08800286, "H": 0.08834997, "L": 0.08800286, "C": 0.08800286, "V": 0.92908018, "T": "2017-11-09T18:15:00", "BV": 0.08202887}, {"O": 0.08800286, "H": 0.08800286, "L": 0.08800286, "C": 0.08800286, "V": 3.48552388, "T": "2017-11-09T18:16:00", "BV": 0.30673604}, {"O": 0.08800286, "H": 0.08833999, "L": 0.08800286, "C": 0.08824999, "V": 10.90336998, "T": "2017-11-09T18:17:00", "BV": 0.96309351}, {"O": 0.08800286, "H": 0.08824999, "L": 0.08800286, "C": 0.08801001, "V": 26.01673491, "T": "2017-11-09T18:18:00", "BV": 2.28967238}, {"O": 0.08801001, "H": 0.08801002, "L": 0.08801001, "C": 0.08801002, "V": 0.51294711, "T": "2017-11-09T18:19:00", "BV": 0.04514446}, {"O": 0.08801002, "H": 0.08801002, "L": 0.08801002, "C": 0.08801002, "V": 1.0, "T": "2017-11-09T18:20:00", "BV": 0.08801001}, {"O": 0.08809, "H": 0.08809, "L": 0.08809, "C": 0.08809, "V": 0.0653819, "T": "2017-11-09T18:21:00", "BV": 0.00575949}, {"O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08809, "V": 5.57257352, "T": "2017-11-09T18:22:00", "BV": 0.49084165}, {"O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08801003, "V": 11.08185807, "T": "2017-11-09T18:23:00", "BV": 0.97562631}, {"O": 0.08801003, "H": 0.08801003, "L": 0.08801003, "C": 0.08801003, "V": 1.20336284, "T": "2017-11-09T18:24:00", "BV": 0.10590799}, {"O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.08805, "V": 2.1453456, "T": "2017-11-09T18:25:00", "BV": 0.18900033}, {"O": 0.08805, "H": 0.08805, "L": 0.08805, "C": 0.08805, "V": 1.27454481, "T": "2017-11-09T18:26:00", "BV": 0.11222366}, {"O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.0881, "V": 12.86226011, "T": "2017-11-09T18:27:00", "BV": 1.13315835}, {"O": 0.0881, "H": 0.0881, "L": 0.08801003, "C": 0.08801003, "V": 28.56632764, "T": "2017-11-09T18:28:00", "BV": 2.5146599}, {"O": 0.08805001, "H": 0.0880999, "L": 0.08805001, "C": 0.0880999, "V": 12.14953037, "T": "2017-11-09T18:29:00", "BV": 1.07034851}, {"O": 0.0880999, "H": 0.0880999, "L": 0.08805, "C": 0.0880999, "V": 8.56431249, "T": "2017-11-09T18:30:00", "BV": 0.75449446}, {"O": 0.0880998, "H": 0.0880999, "L": 0.08805, "C": 0.08805, "V": 3.57418405, "T": "2017-11-09T18:31:00", "BV": 0.31481418}, {"O": 0.08805, "H": 0.08805, "L": 0.08801003, "C": 0.08801003, "V": 6.56692053, "T": "2017-11-09T18:32:00", "BV": 0.57810891}, {"O": 0.08801003, "H": 0.08805, "L": 0.08801003, "C": 0.08805, "V": 5.24803259, "T": "2017-11-09T18:33:00", "BV": 0.46188629}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08805, "C": 0.08805001, "V": 4.85964728, "T": "2017-11-09T18:34:00", "BV": 0.42789195}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08801003, "C": 0.08801003, "V": 57.39181043, "T": "2017-11-09T18:35:00", "BV": 5.05325137}, {"O": 0.08801003, "H": 0.08805001, "L": 0.088, "C": 0.088, "V": 60.91494655, "T": "2017-11-09T18:36:00", "BV": 5.3610548}, {"O": 0.088, "H": 0.088, "L": 0.08798327, "C": 0.08799998, "V": 10.74446289, "T": "2017-11-09T18:37:00", "BV": 0.94550218}, {"O": 0.08798327, "H": 0.08798327, "L": 0.0878, "C": 0.0878, "V": 2.19173137, "T": "2017-11-09T18:38:00", "BV": 0.19250676}, {"O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 7.79377776, "T": "2017-11-09T18:39:00", "BV": 0.68428811}, {"O": 0.08777, "H": 0.08777, "L": 0.08776741, "C": 0.08776741, "V": 1.0216, "T": "2017-11-09T18:40:00", "BV": 0.08966345}, {"O": 0.08777, "H": 0.08777, "L": 0.08761321, "C": 0.08761321, "V": 11.05739533, "T": "2017-11-09T18:41:00", "BV": 0.96974227}, {"O": 0.08758758, "H": 0.08767218, "L": 0.0875, "C": 0.0875, "V": 13.34676221, "T": "2017-11-09T18:42:00", "BV": 1.16884029}, {"O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 13.04144528, "T": "2017-11-09T18:43:00", "BV": 1.14112643}, {"O": 0.0875, "H": 0.0875, "L": 0.0874379, "C": 0.08749999, "V": 1.69053006, "T": "2017-11-09T18:44:00", "BV": 0.14791824}, {"O": 0.08767218, "H": 0.08767218, "L": 0.087246, "C": 0.08746346, "V": 26.09814378, "T": "2017-11-09T18:45:00", "BV": 2.28078517}, {"O": 0.087453, "H": 0.08767218, "L": 0.087453, "C": 0.08767218, "V": 9.42926283, "T": "2017-11-09T18:46:00", "BV": 0.8255438}, {"O": 0.08767218, "H": 0.0878, "L": 0.08767218, "C": 0.0878, "V": 6.00249886, "T": "2017-11-09T18:47:00", "BV": 0.52638652}, {"O": 0.08777, "H": 0.0879352, "L": 0.08777, "C": 0.0879352, "V": 3.19197411, "T": "2017-11-09T18:48:00", "BV": 0.28034775}, {"O": 0.0879352, "H": 0.08796046, "L": 0.08777, "C": 0.08787218, "V": 20.51812849, "T": "2017-11-09T18:49:00", "BV": 1.80383147}, {"O": 0.08787218, "H": 0.08796045, "L": 0.08777, "C": 0.0878, "V": 9.78267806, "T": "2017-11-09T18:50:00", "BV": 0.85902004}, {"O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 49.77845316, "T": "2017-11-09T18:51:00", "BV": 4.36990082}, {"O": 0.08777, "H": 0.08777, "L": 0.08767218, "C": 0.08767218, "V": 10.03343367, "T": "2017-11-09T18:52:00", "BV": 0.88018046}, {"O": 0.08777, "H": 0.0878, "L": 0.08777, "C": 0.0878, "V": 0.90263287, "T": "2017-11-09T18:53:00", "BV": 0.07923234}, {"O": 0.08754163, "H": 0.0878, "L": 0.08754163, "C": 0.08769641, "V": 0.20664139, "T": "2017-11-09T18:54:00", "BV": 0.01810958}, {"O": 0.08769651, "H": 0.0879, "L": 0.08769641, "C": 0.08769641, "V": 12.42666375, "T": "2017-11-09T18:55:00", "BV": 1.09186096}, {"O": 0.0879555, "H": 0.08798327, "L": 0.087706, "C": 0.08796046, "V": 9.35216727, "T": "2017-11-09T18:56:00", "BV": 0.82247584}, {"O": 0.08796046, "H": 0.088088, "L": 0.087701, "C": 0.08796046, "V": 12.07057416, "T": "2017-11-09T18:57:00", "BV": 1.06173409}, {"O": 0.08796046, "H": 0.08796046, "L": 0.08769641, "C": 0.08796046, "V": 2.00078214, "T": "2017-11-09T18:58:00", "BV": 0.17569718}, {"O": 0.08796046, "H": 0.08796046, "L": 0.08796046, "C": 0.08796046, "V": 1.24797413, "T": "2017-11-09T18:59:00", "BV": 0.10977235}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08796045, "C": 0.08796046, "V": 18.5851609, "T": "2017-11-09T19:00:00", "BV": 1.63475927}, {"O": 0.08796046, "H": 0.08796046, "L": 0.0877, "C": 0.08770001, "V": 11.43981607, "T": "2017-11-09T19:01:00", "BV": 1.00397188}, {"O": 0.08770001, "H": 0.087701, "L": 0.0877, "C": 0.0877, "V": 1.69573414, "T": "2017-11-09T19:02:00", "BV": 0.14871615}, {"O": 0.08770002, "H": 0.087701, "L": 0.08770002, "C": 0.087701, "V": 2.4463519, "T": "2017-11-09T19:03:00", "BV": 0.21454631}, {"O": 0.087701, "H": 0.0879, "L": 0.0877, "C": 0.0877, "V": 13.14746879, "T": "2017-11-09T19:04:00", "BV": 1.15318896}, {"O": 0.087701, "H": 0.0879, "L": 0.087701, "C": 0.087706, "V": 0.64778893, "T": "2017-11-09T19:05:00", "BV": 0.05682732}, {"O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.08770601, "V": 6.38065568, "T": "2017-11-09T19:06:00", "BV": 0.5596235}, {"O": 0.08770601, "H": 0.087707, "L": 0.087701, "C": 0.087701, "V": 6.01829088, "T": "2017-11-09T19:07:00", "BV": 0.5278265}, {"O": 0.087706, "H": 0.087707, "L": 0.08769046, "C": 0.087707, "V": 29.82963312, "T": "2017-11-09T19:08:00", "BV": 2.61602914}, {"O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.087711, "V": 1.62067, "T": "2017-11-09T19:09:00", "BV": 0.14214417}, {"O": 0.087711, "H": 0.087711, "L": 0.08770701, "C": 0.087711, "V": 0.88735478, "T": "2017-11-09T19:10:00", "BV": 0.07782972}, {"O": 0.08770701, "H": 0.08785, "L": 0.08770701, "C": 0.08779872, "V": 11.57759816, "T": "2017-11-09T19:11:00", "BV": 1.01598406}, {"O": 0.087711, "H": 0.0878, "L": 0.087711, "C": 0.0878, "V": 1.27041156, "T": "2017-11-09T19:12:00", "BV": 0.11153841}, {"O": 0.0878, "H": 0.0878, "L": 0.08779872, "C": 0.0878, "V": 1.66527103, "T": "2017-11-09T19:13:00", "BV": 0.14620924}, {"O": 0.0878, "H": 0.08796045, "L": 0.08779872, "C": 0.08785, "V": 17.52902897, "T": "2017-11-09T19:14:00", "BV": 1.53992081}, {"O": 0.0878, "H": 0.08785, "L": 0.08726001, "C": 0.0873, "V": 95.97043167, "T": "2017-11-09T19:15:00", "BV": 8.40026025}, {"O": 0.087305, "H": 0.08785, "L": 0.087305, "C": 0.08769596, "V": 48.7582492, "T": "2017-11-09T19:16:00", "BV": 4.26607357}, {"O": 0.08769596, "H": 0.08769596, "L": 0.08769596, "C": 0.08769596, "V": 0.06525291, "T": "2017-11-09T19:17:00", "BV": 0.0057224}, {"O": 0.08747672, "H": 0.0879604, "L": 0.08747672, "C": 0.0879604, "V": 1.93843498, "T": "2017-11-09T19:18:00", "BV": 0.17042791}, {"O": 0.08796043, "H": 0.08796043, "L": 0.08796043, "C": 0.08796043, "V": 1.16614743, "T": "2017-11-09T19:19:00", "BV": 0.10257481}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796045, "V": 1.5277008, "T": "2017-11-09T19:20:00", "BV": 0.13437721}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 36.56676204, "T": "2017-11-09T19:21:00", "BV": 3.21642801}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.53226357, "T": "2017-11-09T19:22:00", "BV": 0.66254113}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 3.05590583, "T": "2017-11-09T19:23:00", "BV": 0.26879875}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.97349678, "T": "2017-11-09T19:24:00", "BV": 0.70135227}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08791727, "C": 0.08796046, "V": 2.12418756, "T": "2017-11-09T19:25:00", "BV": 0.18684141}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08796045, "C": 0.08796045, "V": 0.09612353, "T": "2017-11-09T19:26:00", "BV": 0.00845506}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08791727, "C": 0.08795, "V": 0.83608, "T": "2017-11-09T19:27:00", "BV": 0.07353463}, {"O": 0.08795, "H": 0.08795, "L": 0.08791727, "C": 0.08791727, "V": 0.05088881, "T": "2017-11-09T19:28:00", "BV": 0.00447548}, {"O": 0.08790848, "H": 0.08795, "L": 0.08790848, "C": 0.08790848, "V": 1.192, "T": "2017-11-09T19:29:00", "BV": 0.10480935}, {"O": 0.08795, "H": 0.08796045, "L": 0.08791727, "C": 0.08791727, "V": 3.057, "T": "2017-11-09T19:30:00", "BV": 0.26883966}, {"O": 0.08796045, "H": 0.088, "L": 0.08791727, "C": 0.08791727, "V": 2.22, "T": "2017-11-09T19:31:00", "BV": 0.19524343}, {"O": 0.088, "H": 0.088, "L": 0.08790848, "C": 0.08790848, "V": 0.79379122, "T": "2017-11-09T19:32:00", "BV": 0.06983426}, {"O": 0.08791727, "H": 0.08796045, "L": 0.08791727, "C": 0.08796045, "V": 0.55758517, "T": "2017-11-09T19:33:00", "BV": 0.04904044}, {"O": 0.08796045, "H": 0.088, "L": 0.08790848, "C": 0.088, "V": 3.96299242, "T": "2017-11-09T19:34:00", "BV": 0.34858071}, {"O": 0.08790848, "H": 0.08796045, "L": 0.08759469, "C": 0.08759469, "V": 30.64072143, "T": "2017-11-09T19:35:00", "BV": 2.69003873}, {"O": 0.08790848, "H": 0.08790848, "L": 0.08759479, "C": 0.08760001, "V": 10.01611079, "T": "2017-11-09T19:36:00", "BV": 0.87748847}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08760012, "C": 0.08760012, "V": 21.17351569, "T": "2017-11-09T19:37:00", "BV": 1.85547654}, {"O": 0.0879604, "H": 0.08797, "L": 0.0879604, "C": 0.08797, "V": 4.27153467, "T": "2017-11-09T19:38:00", "BV": 0.37572812}, {"O": 0.08797, "H": 0.08799899, "L": 0.08796045, "C": 0.08799899, "V": 17.80370474, "T": "2017-11-09T19:39:00", "BV": 1.56640757}, {"O": 0.08796045, "H": 0.08799899, "L": 0.08796045, "C": 0.08796045, "V": 8.56529892, "T": "2017-11-09T19:40:00", "BV": 0.7534108}, {"O": 0.087979, "H": 0.087994, "L": 0.08796045, "C": 0.08796045, "V": 5.02261286, "T": "2017-11-09T19:41:00", "BV": 0.44182749}, {"O": 0.08796045, "H": 0.08796045, "L": 0.087955, "C": 0.087955, "V": 7.38175225, "T": "2017-11-09T19:42:00", "BV": 0.64926261}, {"O": 0.08795, "H": 0.087955, "L": 0.08778079, "C": 0.08778079, "V": 6.29212094, "T": "2017-11-09T19:43:00", "BV": 0.55337506}, {"O": 0.08796045, "H": 0.087999, "L": 0.0877, "C": 0.0877, "V": 16.67587567, "T": "2017-11-09T19:44:00", "BV": 1.46691134}, {"O": 0.0877, "H": 0.0877, "L": 0.087559, "C": 0.087559, "V": 33.31681709, "T": "2017-11-09T19:45:00", "BV": 2.91839433}, {"O": 0.08758549, "H": 0.0877, "L": 0.08758549, "C": 0.0877, "V": 11.33902749, "T": "2017-11-09T19:46:00", "BV": 0.99430792}, {"O": 0.0877, "H": 0.0877, "L": 0.08758562, "C": 0.08758562, "V": 5.255747, "T": "2017-11-09T19:47:00", "BV": 0.46081462}, {"O": 0.0877, "H": 0.0877, "L": 0.08758579, "C": 0.0877, "V": 15.78964408, "T": "2017-11-09T19:48:00", "BV": 1.38473843}, {"O": 0.0877, "H": 0.0877, "L": 0.0876, "C": 0.0877, "V": 48.19554989, "T": "2017-11-09T19:49:00", "BV": 4.22554968}, {"O": 0.08787176, "H": 0.08796045, "L": 0.08787176, "C": 0.08787176, "V": 6.27750071, "T": "2017-11-09T19:50:00", "BV": 0.55215906}, {"O": 0.08787176, "H": 0.088088, "L": 0.08787176, "C": 0.087955, "V": 77.31539237, "T": "2017-11-09T19:51:00", "BV": 6.80187907}, {"O": 0.087955, "H": 0.08797045, "L": 0.087621, "C": 0.08762601, "V": 13.46511459, "T": "2017-11-09T19:52:00", "BV": 1.18190935}, {"O": 0.087955, "H": 0.088083, "L": 0.08762601, "C": 0.08762601, "V": 7.21885194, "T": "2017-11-09T19:53:00", "BV": 0.63438561}, {"O": 0.087955, "H": 0.087955, "L": 0.087955, "C": 0.087955, "V": 1.07162943, "T": "2017-11-09T19:54:00", "BV": 0.09425514}, {"O": 0.087955, "H": 0.088088, "L": 0.08762601, "C": 0.088088, "V": 4.60678002, "T": "2017-11-09T19:55:00", "BV": 0.40551427}, {"O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088, "V": 6.40557807, "T": "2017-11-09T19:56:00", "BV": 0.56423593}, {"O": 0.08787176, "H": 0.088, "L": 0.08787176, "C": 0.088, "V": 0.93470366, "T": "2017-11-09T19:57:00", "BV": 0.08214862}, {"O": 0.088, "H": 0.088089, "L": 0.08787176, "C": 0.088089, "V": 12.58240404, "T": "2017-11-09T19:58:00", "BV": 1.10772042}, {"O": 0.088088, "H": 0.088088, "L": 0.087998, "C": 0.087998, "V": 33.84274121, "T": "2017-11-09T19:59:00", "BV": 2.97809817}, {"O": 0.087998, "H": 0.088, "L": 0.087998, "C": 0.088, "V": 68.36679099, "T": "2017-11-09T20:00:00", "BV": 6.01614912}, {"O": 0.088, "H": 0.088089, "L": 0.088, "C": 0.088089, "V": 7.63822517, "T": "2017-11-09T20:01:00", "BV": 0.67251485}, {"O": 0.088088, "H": 0.088089, "L": 0.088088, "C": 0.088089, "V": 4.0818214, "T": "2017-11-09T20:02:00", "BV": 0.35956268}, {"O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 8.2134916, "T": "2017-11-09T20:03:00", "BV": 0.72351824}, {"O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 5.6888765, "T": "2017-11-09T20:04:00", "BV": 0.50112743}, {"O": 0.0880999, "H": 0.0880999, "L": 0.088089, "C": 0.08809989, "V": 0.40121559, "T": "2017-11-09T20:05:00", "BV": 0.03534299}, {"O": 0.08809989, "H": 0.08809989, "L": 0.088089, "C": 0.088089, "V": 0.68095639, "T": "2017-11-09T20:06:00", "BV": 0.05999013}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.5976551, "T": "2017-11-09T20:07:00", "BV": 0.05265341}, {"O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.32721474, "T": "2017-11-09T20:08:00", "BV": 0.02882759}, {"O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.98223065, "T": "2017-11-09T20:09:00", "BV": 0.08653441}, {"O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 5.70455755, "T": "2017-11-09T20:10:00", "BV": 0.50257142}, {"O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 7.25602715, "T": "2017-11-09T20:11:00", "BV": 0.63925532}, {"O": 0.0881, "H": 0.088385, "L": 0.08809989, "C": 0.0882, "V": 25.38234873, "T": "2017-11-09T20:12:00", "BV": 2.23797124}, {"O": 0.0882, "H": 0.0884, "L": 0.0881, "C": 0.0881, "V": 12.08647598, "T": "2017-11-09T20:13:00", "BV": 1.06733498}, {"O": 0.0881, "H": 0.0883, "L": 0.0881, "C": 0.0883, "V": 36.39827364, "T": "2017-11-09T20:14:00", "BV": 3.2136896}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.14130435, "T": "2017-11-09T20:15:00", "BV": 0.1005489}, {"O": 0.0883, "H": 0.0883, "L": 0.0883, "C": 0.0883, "V": 14.02566848, "T": "2017-11-09T20:16:00", "BV": 1.23846651}, {"O": 0.0882999, "H": 0.0883, "L": 0.0882999, "C": 0.0883, "V": 7.29946931, "T": "2017-11-09T20:17:00", "BV": 0.64454295}, {"O": 0.0883, "H": 0.0883, "L": 0.0882, "C": 0.0883, "V": 7.80941344, "T": "2017-11-09T20:18:00", "BV": 0.68954263}, {"O": 0.0884, "H": 0.0884, "L": 0.08811, "C": 0.0882, "V": 10.47756267, "T": "2017-11-09T20:19:00", "BV": 0.92483039}, {"O": 0.0882, "H": 0.08820001, "L": 0.08810505, "C": 0.08815, "V": 12.07563339, "T": "2017-11-09T20:20:00", "BV": 1.06495872}, {"O": 0.08815, "H": 0.088195, "L": 0.0881, "C": 0.0881, "V": 27.45510191, "T": "2017-11-09T20:21:00", "BV": 2.41980173}, {"O": 0.088195, "H": 0.088195, "L": 0.0881001, "C": 0.0881001, "V": 13.88322562, "T": "2017-11-09T20:22:00", "BV": 1.22325918}, {"O": 0.0881, "H": 0.0881001, "L": 0.08809989, "C": 0.08809989, "V": 1.99910661, "T": "2017-11-09T20:23:00", "BV": 0.17612122}, {"O": 0.08809989, "H": 0.08809989, "L": 0.08809989, "C": 0.08809989, "V": 0.79382429, "T": "2017-11-09T20:24:00", "BV": 0.0699358}, {"O": 0.08809989, "H": 0.0881001, "L": 0.08808802, "C": 0.08808802, "V": 28.78629825, "T": "2017-11-09T20:25:00", "BV": 2.53606928}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 9.63819624, "T": "2017-11-09T20:26:00", "BV": 0.84908758}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 5.71316181, "T": "2017-11-09T20:27:00", "BV": 0.50332798}, {"O": 0.0881001, "H": 0.0881001, "L": 0.0881001, "C": 0.0881001, "V": 0.19953567, "T": "2017-11-09T20:28:00", "BV": 0.0175791}, {"O": 0.0881001, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 6.318539, "T": "2017-11-09T20:29:00", "BV": 0.55659523}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 9.12534286, "T": "2017-11-09T20:30:00", "BV": 0.80391741}, {"O": 0.088089, "H": 0.0881001, "L": 0.08808802, "C": 0.088089, "V": 4.56585136, "T": "2017-11-09T20:31:00", "BV": 0.40221147}, {"O": 0.088089, "H": 0.08817717, "L": 0.08808802, "C": 0.08817717, "V": 4.75008352, "T": "2017-11-09T20:32:00", "BV": 0.41857018}, {"O": 0.08817717, "H": 0.08820001, "L": 0.08809, "C": 0.08820001, "V": 9.73061619, "T": "2017-11-09T20:33:00", "BV": 0.85791982}, {"O": 0.08809009, "H": 0.08817819, "L": 0.088088, "C": 0.08817819, "V": 6.97184214, "T": "2017-11-09T20:34:00", "BV": 0.61443933}, {"O": 0.08817819, "H": 0.08820001, "L": 0.0881, "C": 0.08820001, "V": 11.77181995, "T": "2017-11-09T20:35:00", "BV": 1.03717623}, {"O": 0.0881, "H": 0.088197, "L": 0.088088, "C": 0.088088, "V": 21.24322733, "T": "2017-11-09T20:36:00", "BV": 1.8715712}, {"O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088009, "V": 5.39455433, "T": "2017-11-09T20:37:00", "BV": 0.47507435}, {"O": 0.0880089, "H": 0.088088, "L": 0.0880089, "C": 0.0880089, "V": 0.94633589, "T": "2017-11-09T20:38:00", "BV": 0.08331798}, {"O": 0.0880089, "H": 0.0880089, "L": 0.0880089, "C": 0.0880089, "V": 0.899, "T": "2017-11-09T20:39:00", "BV": 0.07911998}, {"O": 0.088088, "H": 0.088088, "L": 0.0880089, "C": 0.088088, "V": 1.38055525, "T": "2017-11-09T20:40:00", "BV": 0.12160104}, {"O": 0.088088, "H": 0.0881, "L": 0.088088, "C": 0.0881, "V": 17.33900912, "T": "2017-11-09T20:41:00", "BV": 1.52741458}, {"O": 0.0881, "H": 0.0881, "L": 0.088088, "C": 0.088088, "V": 17.06917766, "T": "2017-11-09T20:42:00", "BV": 1.5036035}, {"O": 0.088092, "H": 0.088092, "L": 0.088088, "C": 0.088088, "V": 56.07640822, "T": "2017-11-09T20:43:00", "BV": 4.9397177}, {"O": 0.088092, "H": 0.088093, "L": 0.088088, "C": 0.088093, "V": 19.7092287, "T": "2017-11-09T20:44:00", "BV": 1.73615599}, {"O": 0.088199, "H": 0.088199, "L": 0.088088, "C": 0.0881, "V": 31.38162537, "T": "2017-11-09T20:45:00", "BV": 2.764469}, {"O": 0.0881, "H": 0.08820001, "L": 0.088095, "C": 0.088195, "V": 10.90857489, "T": "2017-11-09T20:46:00", "BV": 0.96145107}, {"O": 0.088095, "H": 0.08820001, "L": 0.08808801, "C": 0.08808801, "V": 11.00448258, "T": "2017-11-09T20:47:00", "BV": 0.9700797}, {"O": 0.088088, "H": 0.08820001, "L": 0.088088, "C": 0.0881761, "V": 2.32130793, "T": "2017-11-09T20:48:00", "BV": 0.20460506}, {"O": 0.088195, "H": 0.08820001, "L": 0.088195, "C": 0.08820001, "V": 12.89527234, "T": "2017-11-09T20:49:00", "BV": 1.13732351}, {"O": 0.0881761, "H": 0.08820001, "L": 0.0881761, "C": 0.08820001, "V": 5.45360191, "T": "2017-11-09T20:50:00", "BV": 0.48099686}, {"O": 0.08820001, "H": 0.08820001, "L": 0.088093, "C": 0.0881761, "V": 4.17933966, "T": "2017-11-09T20:52:00", "BV": 0.3685954}, {"O": 0.08820001, "H": 0.08825, "L": 0.0881761, "C": 0.0881761, "V": 17.15191481, "T": "2017-11-09T20:53:00", "BV": 1.51358403}, {"O": 0.08825, "H": 0.08833833, "L": 0.088088, "C": 0.088088, "V": 27.49111524, "T": "2017-11-09T20:54:00", "BV": 2.42277387}, {"O": 0.088336, "H": 0.088336, "L": 0.088336, "C": 0.088336, "V": 2.02151137, "T": "2017-11-09T20:55:00", "BV": 0.17857222}, {"O": 0.088336, "H": 0.08833833, "L": 0.088336, "C": 0.088336, "V": 3.72393027, "T": "2017-11-09T20:56:00", "BV": 0.32895767}, {"O": 0.088336, "H": 0.08834067, "L": 0.088336, "C": 0.08834067, "V": 2.10284706, "T": "2017-11-09T20:57:00", "BV": 0.18575807}, {"O": 0.08834067, "H": 0.08834067, "L": 0.088336, "C": 0.08833833, "V": 13.77883648, "T": "2017-11-09T20:58:00", "BV": 1.21722914}, {"O": 0.08833833, "H": 0.08834067, "L": 0.08833833, "C": 0.08833834, "V": 55.28615785, "T": "2017-11-09T20:59:00", "BV": 4.88401565}, {"O": 0.08833834, "H": 0.08842576, "L": 0.08833834, "C": 0.08842576, "V": 21.03581779, "T": "2017-11-09T21:00:00", "BV": 1.85851619}, {"O": 0.08833833, "H": 0.08833834, "L": 0.08833833, "C": 0.08833834, "V": 0.47788382, "T": "2017-11-09T21:01:00", "BV": 0.04221545}, {"O": 0.088343, "H": 0.08842575, "L": 0.088343, "C": 0.088358, "V": 3.07753503, "T": "2017-11-09T21:02:00", "BV": 0.27188705}, {"O": 0.088358, "H": 0.0885, "L": 0.088358, "C": 0.0885, "V": 22.77591756, "T": "2017-11-09T21:03:00", "BV": 2.01428361}, {"O": 0.0885, "H": 0.0885, "L": 0.0885, "C": 0.0885, "V": 3.96049995, "T": "2017-11-09T21:04:00", "BV": 0.35050423}, {"O": 0.08850831, "H": 0.0887, "L": 0.08850831, "C": 0.08867589, "V": 46.60864111, "T": "2017-11-09T21:05:00", "BV": 4.13188642}, {"O": 0.08867589, "H": 0.08875, "L": 0.08850831, "C": 0.08867589, "V": 21.56894323, "T": "2017-11-09T21:06:00", "BV": 1.91278982}, {"O": 0.08867589, "H": 0.08875, "L": 0.08867589, "C": 0.08867592, "V": 70.31677584, "T": "2017-11-09T21:07:00", "BV": 6.23777901}, {"O": 0.08867592, "H": 0.08875, "L": 0.08867589, "C": 0.08867589, "V": 7.1549448, "T": "2017-11-09T21:08:00", "BV": 0.63486345}, {"O": 0.08867589, "H": 0.088795, "L": 0.08867589, "C": 0.08875, "V": 5.39604811, "T": "2017-11-09T21:09:00", "BV": 0.47884352}, {"O": 0.08874998, "H": 0.088795, "L": 0.08867589, "C": 0.08874998, "V": 27.08974291, "T": "2017-11-09T21:10:00", "BV": 2.40404248}, {"O": 0.08874998, "H": 0.088795, "L": 0.08874998, "C": 0.088795, "V": 18.68017565, "T": "2017-11-09T21:11:00", "BV": 1.65840327}, {"O": 0.088795, "H": 0.0888, "L": 0.08874998, "C": 0.08878498, "V": 33.77750937, "T": "2017-11-09T21:12:00", "BV": 2.99874782}, {"O": 0.08878498, "H": 0.08878498, "L": 0.08833833, "C": 0.08834835, "V": 51.55265523, "T": "2017-11-09T21:13:00", "BV": 4.56748835}, {"O": 0.08834835, "H": 0.08854835, "L": 0.08834835, "C": 0.08834835, "V": 0.37379006, "T": "2017-11-09T21:14:00", "BV": 0.03306888}, {"O": 0.08878497, "H": 0.08878497, "L": 0.08874, "C": 0.08874, "V": 2.05936714, "T": "2017-11-09T21:15:00", "BV": 0.18283977}, {"O": 0.0887849, "H": 0.0888, "L": 0.08834835, "C": 0.08873999, "V": 8.78518518, "T": "2017-11-09T21:16:00", "BV": 0.7798484}, {"O": 0.08873999, "H": 0.0888, "L": 0.08834835, "C": 0.08874, "V": 2.61353224, "T": "2017-11-09T21:17:00", "BV": 0.23132737}, {"O": 0.08879998, "H": 0.0888, "L": 0.08874, "C": 0.08874, "V": 19.26840408, "T": "2017-11-09T21:18:00", "BV": 1.71097454}, {"O": 0.0888, "H": 0.0888, "L": 0.08843211, "C": 0.08843211, "V": 24.68094851, "T": "2017-11-09T21:19:00", "BV": 2.19120749}, {"O": 0.08843211, "H": 0.0888, "L": 0.08843211, "C": 0.08879998, "V": 6.81810636, "T": "2017-11-09T21:20:00", "BV": 0.60425277}, {"O": 0.08879998, "H": 0.0888, "L": 0.08879997, "C": 0.0888, "V": 6.80644634, "T": "2017-11-09T21:21:00", "BV": 0.60441231}, {"O": 0.08879999, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 50.82468867, "T": "2017-11-09T21:22:00", "BV": 4.51323064}, {"O": 0.08879997, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 43.32050921, "T": "2017-11-09T21:23:00", "BV": 3.8468598}, {"O": 0.08879997, "H": 0.08879998, "L": 0.08837625, "C": 0.08837625, "V": 72.1691163, "T": "2017-11-09T21:24:00", "BV": 6.40855978}, {"O": 0.08879997, "H": 0.0888, "L": 0.0887246, "C": 0.0888, "V": 3.20928279, "T": "2017-11-09T21:25:00", "BV": 0.28497224}, {"O": 0.08881129, "H": 0.08884235, "L": 0.08881129, "C": 0.08884235, "V": 1.95775313, "T": "2017-11-09T21:26:00", "BV": 0.17392517}, {"O": 0.08884235, "H": 0.08887329, "L": 0.08881426, "C": 0.08887329, "V": 18.77368607, "T": "2017-11-09T21:27:00", "BV": 1.66824614}, {"O": 0.08884235, "H": 0.0890005, "L": 0.08884235, "C": 0.0890005, "V": 196.31273431, "T": "2017-11-09T21:28:00", "BV": 17.46536874}, {"O": 0.0890089, "H": 0.08923369, "L": 0.0890039, "C": 0.08923369, "V": 51.93844432, "T": "2017-11-09T21:29:00", "BV": 4.62749717}, {"O": 0.0892337, "H": 0.09, "L": 0.0892337, "C": 0.08987729, "V": 422.96272118, "T": "2017-11-09T21:30:00", "BV": 38.00838082}, {"O": 0.08987729, "H": 0.09, "L": 0.08923417, "C": 0.08924401, "V": 75.41807056, "T": "2017-11-09T21:31:00", "BV": 6.77215084}, {"O": 0.0898, "H": 0.09, "L": 0.08940001, "C": 0.09, "V": 67.59404018, "T": "2017-11-09T21:32:00", "BV": 6.07931292}, {"O": 0.09, "H": 0.09009001, "L": 0.0898, "C": 0.0900563, "V": 16.83131173, "T": "2017-11-09T21:33:00", "BV": 1.5151204}, {"O": 0.0900563, "H": 0.09035084, "L": 0.0900563, "C": 0.0903, "V": 93.76027016, "T": "2017-11-09T21:34:00", "BV": 8.46137874}, {"O": 0.09030001, "H": 0.091, "L": 0.09030001, "C": 0.09053525, "V": 101.6021629, "T": "2017-11-09T21:35:00", "BV": 9.19765932}, {"O": 0.09053525, "H": 0.09100001, "L": 0.09050006, "C": 0.0906, "V": 258.74124915, "T": "2017-11-09T21:36:00", "BV": 23.51092227}, {"O": 0.0906, "H": 0.0906006, "L": 0.09036781, "C": 0.0905547, "V": 189.18562671, "T": "2017-11-09T21:37:00", "BV": 17.13487924}, {"O": 0.0906, "H": 0.091, "L": 0.09034923, "C": 0.09079805, "V": 131.46831595, "T": "2017-11-09T21:38:00", "BV": 11.93766115}, {"O": 0.09079805, "H": 0.091, "L": 0.09038021, "C": 0.09062001, "V": 109.38815273, "T": "2017-11-09T21:39:00", "BV": 9.94396236}, {"O": 0.09062001, "H": 0.091, "L": 0.09062, "C": 0.09071009, "V": 209.99364888, "T": "2017-11-09T21:40:00", "BV": 19.09336658}, {"O": 0.091, "H": 0.091, "L": 0.09071009, "C": 0.0908, "V": 192.47552009, "T": "2017-11-09T21:41:00", "BV": 17.49971854}, {"O": 0.0908, "H": 0.09100001, "L": 0.0908, "C": 0.09092016, "V": 90.73746688, "T": "2017-11-09T21:42:00", "BV": 8.2513649}, {"O": 0.09100001, "H": 0.09107, "L": 0.09080002, "C": 0.09092017, "V": 162.7927937, "T": "2017-11-09T21:43:00", "BV": 14.80267027}, {"O": 0.0910567, "H": 0.09146, "L": 0.09080003, "C": 0.091235, "V": 35.40215248, "T": "2017-11-09T21:44:00", "BV": 3.22872976}, {"O": 0.091235, "H": 0.0913, "L": 0.0911861, "C": 0.0911861, "V": 208.84965418, "T": "2017-11-09T21:45:00", "BV": 19.06225015}, {"O": 0.0911861, "H": 0.0913, "L": 0.09095001, "C": 0.09105004, "V": 96.31758013, "T": "2017-11-09T21:46:00", "BV": 8.77564849}, {"O": 0.09095005, "H": 0.0912999, "L": 0.09095004, "C": 0.09105004, "V": 57.22592644, "T": "2017-11-09T21:47:00", "BV": 5.21057349}, {"O": 0.09105004, "H": 0.09105004, "L": 0.09096, "C": 0.09096001, "V": 39.76096667, "T": "2017-11-09T21:48:00", "BV": 3.61991339}, {"O": 0.09096001, "H": 0.0911, "L": 0.09096001, "C": 0.09105004, "V": 43.82869487, "T": "2017-11-09T21:49:00", "BV": 3.99045712}, {"O": 0.09106004, "H": 0.0913, "L": 0.09096112, "C": 0.09125204, "V": 145.38636481, "T": "2017-11-09T21:50:00", "BV": 13.25372453}, {"O": 0.09125204, "H": 0.0913, "L": 0.0911, "C": 0.0913, "V": 70.69013756, "T": "2017-11-09T21:51:00", "BV": 6.45032714}, {"O": 0.0913, "H": 0.0915, "L": 0.0911, "C": 0.0915, "V": 52.32786916, "T": "2017-11-09T21:52:00", "BV": 4.77969709}, {"O": 0.09150021, "H": 0.09186177, "L": 0.09150021, "C": 0.09186177, "V": 23.1042837, "T": "2017-11-09T21:53:00", "BV": 2.11784}, {"O": 0.09186177, "H": 0.09200002, "L": 0.09184315, "C": 0.09200002, "V": 201.27076913, "T": "2017-11-09T21:54:00", "BV": 18.50947583}, {"O": 0.09201, "H": 0.09226189, "L": 0.09200002, "C": 0.09214104, "V": 151.53008318, "T": "2017-11-09T21:55:00", "BV": 13.95662452}, {"O": 0.09214104, "H": 0.0925036, "L": 0.09214104, "C": 0.0925036, "V": 119.1644397, "T": "2017-11-09T21:56:00", "BV": 11.0134266}, {"O": 0.0925051, "H": 0.09266998, "L": 0.0925036, "C": 0.09266998, "V": 103.11796124, "T": "2017-11-09T21:57:00", "BV": 9.55265608}, {"O": 0.09266, "H": 0.0927, "L": 0.09266, "C": 0.09269269, "V": 178.74735229, "T": "2017-11-09T21:58:00", "BV": 16.5663869}, {"O": 0.0927, "H": 0.093, "L": 0.0927, "C": 0.093, "V": 125.64715544, "T": "2017-11-09T21:59:00", "BV": 11.66042258}, {"O": 0.093, "H": 0.0933, "L": 0.09278189, "C": 0.09329998, "V": 225.40370681, "T": "2017-11-09T22:00:00", "BV": 20.97274008}, {"O": 0.09329998, "H": 0.09367, "L": 0.093, "C": 0.09305, "V": 297.18639552, "T": "2017-11-09T22:01:00", "BV": 27.75646122}, {"O": 0.09305, "H": 0.09364896, "L": 0.09300002, "C": 0.09310001, "V": 63.8760899, "T": "2017-11-09T22:02:00", "BV": 5.96242604}, {"O": 0.09310001, "H": 0.0935, "L": 0.09305001, "C": 0.0935, "V": 65.11720861, "T": "2017-11-09T22:03:00", "BV": 6.06702378}, {"O": 0.09349998, "H": 0.09368516, "L": 0.0931108, "C": 0.0936566, "V": 49.10775954, "T": "2017-11-09T22:04:00", "BV": 4.59508327}, {"O": 0.0936566, "H": 0.093978, "L": 0.0935, "C": 0.0935, "V": 256.57075305, "T": "2017-11-09T22:05:00", "BV": 24.05407791}, {"O": 0.0935, "H": 0.093999, "L": 0.0935, "C": 0.0938, "V": 175.78473599, "T": "2017-11-09T22:06:00", "BV": 16.50036688}, {"O": 0.09370001, "H": 0.09378, "L": 0.09311081, "C": 0.0935, "V": 97.54353081, "T": "2017-11-09T22:07:00", "BV": 9.12532031}, {"O": 0.0935, "H": 0.09399899, "L": 0.09313008, "C": 0.09354999, "V": 183.45649891, "T": "2017-11-09T22:08:00", "BV": 17.15995505}, {"O": 0.09354999, "H": 0.093999, "L": 0.09351012, "C": 0.09399899, "V": 116.42654491, "T": "2017-11-09T22:09:00", "BV": 10.9253902}, {"O": 0.093999, "H": 0.09412, "L": 0.09399899, "C": 0.09412, "V": 235.8977786, "T": "2017-11-09T22:10:00", "BV": 22.17730382}, {"O": 0.09412072, "H": 0.09481239, "L": 0.09412072, "C": 0.09471544, "V": 118.44942342, "T": "2017-11-09T22:11:00", "BV": 11.19050222}, {"O": 0.09475463, "H": 0.09489, "L": 0.0945, "C": 0.09488999, "V": 308.24868587, "T": "2017-11-09T22:12:00", "BV": 29.22800397}, {"O": 0.09488998, "H": 0.095, "L": 0.094814, "C": 0.09494891, "V": 119.05697226, "T": "2017-11-09T22:13:00", "BV": 11.30271902}, {"O": 0.09494801, "H": 0.09505, "L": 0.09494801, "C": 0.09504, "V": 123.15746099, "T": "2017-11-09T22:14:00", "BV": 11.69865996}, {"O": 0.09504, "H": 0.09514019, "L": 0.09503346, "C": 0.09513499, "V": 126.73701659, "T": "2017-11-09T22:15:00", "BV": 12.05048504}, {"O": 0.09513499, "H": 0.09516496, "L": 0.09505001, "C": 0.09513346, "V": 187.30368556, "T": "2017-11-09T22:16:00", "BV": 17.82136215}, {"O": 0.09505001, "H": 0.09516492, "L": 0.09446024, "C": 0.09446024, "V": 373.39497974, "T": "2017-11-09T22:17:00", "BV": 35.46660718}, {"O": 0.09446024, "H": 0.0949489, "L": 0.0931, "C": 0.0935, "V": 245.78029217, "T": "2017-11-09T22:18:00", "BV": 23.07976189}, {"O": 0.09342358, "H": 0.09391243, "L": 0.0931, "C": 0.09391243, "V": 139.90929853, "T": "2017-11-09T22:19:00", "BV": 13.07031659}, {"O": 0.09391243, "H": 0.09446024, "L": 0.09391243, "C": 0.0943, "V": 138.81605671, "T": "2017-11-09T22:20:00", "BV": 13.07980227}, {"O": 0.09427399, "H": 0.0943, "L": 0.0939, "C": 0.094, "V": 118.33225045, "T": "2017-11-09T22:21:00", "BV": 11.12873724}, {"O": 0.094, "H": 0.094, "L": 0.0937212, "C": 0.0937212, "V": 73.82644141, "T": "2017-11-09T22:22:00", "BV": 6.93130706}, {"O": 0.09352142, "H": 0.09369999, "L": 0.093, "C": 0.093, "V": 134.54772738, "T": "2017-11-09T22:23:00", "BV": 12.54753068}, {"O": 0.0931999, "H": 0.09319992, "L": 0.09273315, "C": 0.09294293, "V": 143.11432704, "T": "2017-11-09T22:24:00", "BV": 13.31415904}, {"O": 0.09294293, "H": 0.09296606, "L": 0.09267935, "C": 0.09272525, "V": 42.75977407, "T": "2017-11-09T22:25:00", "BV": 3.96623828}, {"O": 0.09272525, "H": 0.09273364, "L": 0.09219247, "C": 0.09219247, "V": 83.77351321, "T": "2017-11-09T22:26:00", "BV": 7.74472318}, {"O": 0.09218933, "H": 0.09221, "L": 0.09214, "C": 0.09215, "V": 40.11979955, "T": "2017-11-09T22:27:00", "BV": 3.69747394}, {"O": 0.09214, "H": 0.0925, "L": 0.0921, "C": 0.09249998, "V": 146.36401181, "T": "2017-11-09T22:28:00", "BV": 13.4930661}, {"O": 0.09249998, "H": 0.09260441, "L": 0.09222002, "C": 0.09260441, "V": 83.44521361, "T": "2017-11-09T22:29:00", "BV": 7.71830306}, {"O": 0.0925, "H": 0.093, "L": 0.09249998, "C": 0.09272525, "V": 36.05802833, "T": "2017-11-09T22:30:00", "BV": 3.33872116}, {"O": 0.09272525, "H": 0.09376495, "L": 0.09272525, "C": 0.09365612, "V": 185.01653613, "T": "2017-11-09T22:31:00", "BV": 17.24442626}, {"O": 0.09369797, "H": 0.09399996, "L": 0.09346372, "C": 0.09376485, "V": 42.65122264, "T": "2017-11-09T22:32:00", "BV": 3.99775859}, {"O": 0.09376485, "H": 0.09399993, "L": 0.09376485, "C": 0.09376485, "V": 128.14073757, "T": "2017-11-09T22:33:00", "BV": 12.02453352}, {"O": 0.09376485, "H": 0.0938, "L": 0.093664, "C": 0.09375, "V": 71.24314192, "T": "2017-11-09T22:34:00", "BV": 6.67854427}, {"O": 0.09375, "H": 0.09385263, "L": 0.093255, "C": 0.09385263, "V": 25.86460322, "T": "2017-11-09T22:35:00", "BV": 2.42328208}, {"O": 0.09385, "H": 0.09397999, "L": 0.09376485, "C": 0.09385263, "V": 47.68798927, "T": "2017-11-09T22:36:00", "BV": 4.48041407}, {"O": 0.09385263, "H": 0.09397998, "L": 0.09385263, "C": 0.09397995, "V": 78.97117153, "T": "2017-11-09T22:37:00", "BV": 7.41843899}, {"O": 0.09386, "H": 0.09397995, "L": 0.09340501, "C": 0.09340501, "V": 98.19743286, "T": "2017-11-09T22:38:00", "BV": 9.21110744}, {"O": 0.0937, "H": 0.09375, "L": 0.093255, "C": 0.0934, "V": 46.66008663, "T": "2017-11-09T22:39:00", "BV": 4.35872749}, {"O": 0.0933583, "H": 0.0937031, "L": 0.0933583, "C": 0.0935, "V": 33.73274901, "T": "2017-11-09T22:40:00", "BV": 3.15367818}, {"O": 0.09370309, "H": 0.094, "L": 0.09370309, "C": 0.0937031, "V": 38.80752657, "T": "2017-11-09T22:41:00", "BV": 3.64210062}, {"O": 0.0937031, "H": 0.09399994, "L": 0.0937031, "C": 0.09370311, "V": 28.53672504, "T": "2017-11-09T22:42:00", "BV": 2.67961577}, {"O": 0.09370311, "H": 0.09399991, "L": 0.09370311, "C": 0.09399991, "V": 19.57681368, "T": "2017-11-09T22:43:00", "BV": 1.83583845}, {"O": 0.09399991, "H": 0.094, "L": 0.09370313, "C": 0.09399989, "V": 42.73431399, "T": "2017-11-09T22:44:00", "BV": 4.01522325}, {"O": 0.09399989, "H": 0.09429999, "L": 0.09399989, "C": 0.09428, "V": 177.8959475, "T": "2017-11-09T22:45:00", "BV": 16.76691226}, {"O": 0.09429999, "H": 0.09429999, "L": 0.0937031, "C": 0.09399989, "V": 80.03559912, "T": "2017-11-09T22:46:00", "BV": 7.53202638}, {"O": 0.09399989, "H": 0.0941, "L": 0.09370309, "C": 0.093953, "V": 29.00855193, "T": "2017-11-09T22:47:00", "BV": 2.72101105}, {"O": 0.093953, "H": 0.09433315, "L": 0.09371, "C": 0.09433315, "V": 86.55450647, "T": "2017-11-09T22:48:00", "BV": 8.15282375}, {"O": 0.09433315, "H": 0.09436246, "L": 0.09399999, "C": 0.09399999, "V": 156.5761524, "T": "2017-11-09T22:49:00", "BV": 14.75656316}, {"O": 0.09399999, "H": 0.09436235, "L": 0.09372, "C": 0.09372, "V": 38.25737483, "T": "2017-11-09T22:50:00", "BV": 3.60486123}, {"O": 0.09436231, "H": 0.09436231, "L": 0.094, "C": 0.09436228, "V": 23.05868068, "T": "2017-11-09T22:51:00", "BV": 2.17330414}, {"O": 0.094094, "H": 0.09436227, "L": 0.0934, "C": 0.0934, "V": 49.9269469, "T": "2017-11-09T22:52:00", "BV": 4.68739975}, {"O": 0.09383259, "H": 0.09399999, "L": 0.09325005, "C": 0.09379946, "V": 38.04410022, "T": "2017-11-09T22:53:00", "BV": 3.55987711}, {"O": 0.09379946, "H": 0.09388999, "L": 0.09340001, "C": 0.09388999, "V": 38.86056699, "T": "2017-11-09T22:54:00", "BV": 3.64286239}, {"O": 0.09388999, "H": 0.0939999, "L": 0.09379946, "C": 0.09379946, "V": 25.72944484, "T": "2017-11-09T22:55:00", "BV": 2.41587917}, {"O": 0.09388987, "H": 0.094, "L": 0.09379946, "C": 0.09379946, "V": 50.48445519, "T": "2017-11-09T22:56:00", "BV": 4.74528897}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09341001, "C": 0.09388987, "V": 48.52099048, "T": "2017-11-09T22:57:00", "BV": 4.55482897}, {"O": 0.09388987, "H": 0.094, "L": 0.0934451, "C": 0.094, "V": 92.2086662, "T": "2017-11-09T22:58:00", "BV": 8.64567429}, {"O": 0.094, "H": 0.09403448, "L": 0.09348001, "C": 0.0940001, "V": 77.01995235, "T": "2017-11-09T22:59:00", "BV": 7.23331374}, {"O": 0.0940001, "H": 0.09414161, "L": 0.09400008, "C": 0.09414161, "V": 45.59226643, "T": "2017-11-09T23:00:00", "BV": 4.28862593}, {"O": 0.0941455, "H": 0.09435374, "L": 0.09413171, "C": 0.09435374, "V": 47.66318934, "T": "2017-11-09T23:01:00", "BV": 4.488676}, {"O": 0.0942, "H": 0.09435374, "L": 0.09400008, "C": 0.09400008, "V": 119.95081475, "T": "2017-11-09T23:02:00", "BV": 11.28091776}, {"O": 0.09400008, "H": 0.09434998, "L": 0.09399899, "C": 0.094, "V": 44.31385459, "T": "2017-11-09T23:03:00", "BV": 4.1663846}, {"O": 0.09419, "H": 0.09419, "L": 0.093999, "C": 0.09400001, "V": 48.59406867, "T": "2017-11-09T23:04:00", "BV": 4.57142789}, {"O": 0.09400001, "H": 0.0941, "L": 0.09375, "C": 0.0937501, "V": 4.4504138, "T": "2017-11-09T23:05:00", "BV": 0.4180102}, {"O": 0.0937501, "H": 0.094, "L": 0.09350002, "C": 0.09371499, "V": 88.29107639, "T": "2017-11-09T23:06:00", "BV": 8.26921182}, {"O": 0.09371499, "H": 0.093715, "L": 0.09344, "C": 0.09351496, "V": 106.42815489, "T": "2017-11-09T23:07:00", "BV": 9.9642005}, {"O": 0.093715, "H": 0.093715, "L": 0.09344, "C": 0.0935, "V": 52.48037551, "T": "2017-11-09T23:08:00", "BV": 4.91373818}, {"O": 0.093715, "H": 0.093715, "L": 0.0935, "C": 0.093715, "V": 42.91103549, "T": "2017-11-09T23:09:00", "BV": 4.01413094}, {"O": 0.0936036, "H": 0.0937154, "L": 0.0935, "C": 0.0937154, "V": 34.41590589, "T": "2017-11-09T23:10:00", "BV": 3.22388307}, {"O": 0.0937154, "H": 0.09395, "L": 0.0935, "C": 0.09351, "V": 37.21089225, "T": "2017-11-09T23:11:00", "BV": 3.48919167}, {"O": 0.09350001, "H": 0.09350001, "L": 0.09335831, "C": 0.0935, "V": 59.24545273, "T": "2017-11-09T23:12:00", "BV": 5.53838748}, {"O": 0.0935, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 28.8758997, "T": "2017-11-09T23:13:00", "BV": 2.69828329}, {"O": 0.09327172, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 37.2486032, "T": "2017-11-09T23:14:00", "BV": 3.4808219}, {"O": 0.09345, "H": 0.0935, "L": 0.09345, "C": 0.09349999, "V": 38.13281022, "T": "2017-11-09T23:15:00", "BV": 3.56538025}, {"O": 0.0935, "H": 0.0935, "L": 0.09349998, "C": 0.09349998, "V": 29.83364098, "T": "2017-11-09T23:16:00", "BV": 2.78944495}, {"O": 0.0935, "H": 0.0935, "L": 0.09313662, "C": 0.09313662, "V": 18.18808212, "T": "2017-11-09T23:17:00", "BV": 1.70017875}, {"O": 0.09313662, "H": 0.09334192, "L": 0.09259, "C": 0.0927811, "V": 286.28423587, "T": "2017-11-09T23:18:00", "BV": 26.58514683}, {"O": 0.0927811, "H": 0.09305943, "L": 0.09259, "C": 0.09287003, "V": 193.50268771, "T": "2017-11-09T23:19:00", "BV": 17.93831619}, {"O": 0.09287003, "H": 0.09299, "L": 0.0925, "C": 0.0925, "V": 400.60452026, "T": "2017-11-09T23:20:00", "BV": 37.10368545}, {"O": 0.0925, "H": 0.09287003, "L": 0.0922, "C": 0.09250001, "V": 75.37476109, "T": "2017-11-09T23:21:00", "BV": 6.976033}, {"O": 0.09250001, "H": 0.09287003, "L": 0.0924, "C": 0.09250001, "V": 43.09321881, "T": "2017-11-09T23:22:00", "BV": 3.98642107}, {"O": 0.0925, "H": 0.0927, "L": 0.09240002, "C": 0.09240003, "V": 21.69636386, "T": "2017-11-09T23:23:00", "BV": 2.00510879}, {"O": 0.09267726, "H": 0.09267726, "L": 0.09210205, "C": 0.09210205, "V": 91.27387892, "T": "2017-11-09T23:24:00", "BV": 8.43328242}, {"O": 0.0924, "H": 0.09240001, "L": 0.09156264, "C": 0.09204273, "V": 44.93705938, "T": "2017-11-09T23:25:00", "BV": 4.13389521}, {"O": 0.09190405, "H": 0.0921, "L": 0.09156265, "C": 0.09156265, "V": 56.93387431, "T": "2017-11-09T23:26:00", "BV": 5.23595939}, {"O": 0.09199999, "H": 0.09199999, "L": 0.09156264, "C": 0.09176999, "V": 9.96929334, "T": "2017-11-09T23:27:00", "BV": 0.91504704}, {"O": 0.091724, "H": 0.092, "L": 0.09156264, "C": 0.092, "V": 89.44878692, "T": "2017-11-09T23:28:00", "BV": 8.20826034}, {"O": 0.09199999, "H": 0.09314864, "L": 0.0917701, "C": 0.09288389, "V": 186.23474343, "T": "2017-11-09T23:29:00", "BV": 17.13637114}, {"O": 0.09288389, "H": 0.09288389, "L": 0.09223079, "C": 0.09288299, "V": 152.99604478, "T": "2017-11-09T23:30:00", "BV": 14.17437722}, {"O": 0.092883, "H": 0.092883, "L": 0.09288297, "C": 0.09288299, "V": 40.78467297, "T": "2017-11-09T23:31:00", "BV": 3.7882023}, {"O": 0.09288299, "H": 0.092883, "L": 0.09288, "C": 0.092883, "V": 22.84188732, "T": "2017-11-09T23:32:00", "BV": 2.12158543}, {"O": 0.092883, "H": 0.0929999, "L": 0.09288299, "C": 0.0929999, "V": 22.40559545, "T": "2017-11-09T23:33:00", "BV": 2.08142494}, {"O": 0.0929999, "H": 0.093, "L": 0.09288299, "C": 0.0929999, "V": 23.40616307, "T": "2017-11-09T23:34:00", "BV": 2.17557942}, {"O": 0.093, "H": 0.09346938, "L": 0.0929999, "C": 0.09346938, "V": 18.85587923, "T": "2017-11-09T23:35:00", "BV": 1.75676501}, {"O": 0.09325, "H": 0.093474, "L": 0.093, "C": 0.09325, "V": 30.13233764, "T": "2017-11-09T23:36:00", "BV": 2.81181128}, {"O": 0.09325, "H": 0.09346799, "L": 0.09250775, "C": 0.09250775, "V": 53.37944798, "T": "2017-11-09T23:37:00", "BV": 4.96549684}, {"O": 0.0934, "H": 0.09344996, "L": 0.0931, "C": 0.09344913, "V": 36.03294949, "T": "2017-11-09T23:38:00", "BV": 3.3633421}, {"O": 0.0933793, "H": 0.09349999, "L": 0.093105, "C": 0.09339999, "V": 83.19403728, "T": "2017-11-09T23:39:00", "BV": 7.7712078}, {"O": 0.09339999, "H": 0.09343993, "L": 0.09339999, "C": 0.0934, "V": 69.43416346, "T": "2017-11-09T23:40:00", "BV": 6.48748171}, {"O": 0.09343992, "H": 0.09349998, "L": 0.0934, "C": 0.09349998, "V": 60.24444491, "T": "2017-11-09T23:41:00", "BV": 5.62966943}, {"O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.09349999, "V": 28.10670031, "T": "2017-11-09T23:42:00", "BV": 2.62797602}, {"O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.0935, "V": 38.35091028, "T": "2017-11-09T23:43:00", "BV": 3.58580974}, {"O": 0.09349999, "H": 0.09370293, "L": 0.09349999, "C": 0.09349999, "V": 41.95042242, "T": "2017-11-09T23:44:00", "BV": 3.92488358}, {"O": 0.0935, "H": 0.09370289, "L": 0.0934, "C": 0.0934, "V": 13.54516122, "T": "2017-11-09T23:45:00", "BV": 1.26689683}, {"O": 0.0934, "H": 0.09368019, "L": 0.09333, "C": 0.09365, "V": 24.95575518, "T": "2017-11-09T23:46:00", "BV": 2.33336857}, {"O": 0.09360999, "H": 0.09364997, "L": 0.09280801, "C": 0.09360999, "V": 30.73416877, "T": "2017-11-09T23:47:00", "BV": 2.87348213}, {"O": 0.0936, "H": 0.0936, "L": 0.09336572, "C": 0.09336572, "V": 19.03250225, "T": "2017-11-09T23:48:00", "BV": 1.77733879}, {"O": 0.09336572, "H": 0.09336572, "L": 0.0930856, "C": 0.0930856, "V": 17.29577376, "T": "2017-11-09T23:49:00", "BV": 1.61481304}, {"O": 0.0930856, "H": 0.09335, "L": 0.09282803, "C": 0.0930855, "V": 22.55468061, "T": "2017-11-09T23:50:00", "BV": 2.0950873}, {"O": 0.093, "H": 0.093, "L": 0.09282802, "C": 0.093, "V": 25.05144182, "T": "2017-11-09T23:51:00", "BV": 2.32588316}, {"O": 0.093, "H": 0.093, "L": 0.09279301, "C": 0.09279301, "V": 82.66136228, "T": "2017-11-09T23:52:00", "BV": 7.67364565}, {"O": 0.09299, "H": 0.09299, "L": 0.0926, "C": 0.09282103, "V": 32.84121496, "T": "2017-11-09T23:53:00", "BV": 3.04747227}, {"O": 0.09281999, "H": 0.09281999, "L": 0.09250774, "C": 0.09250774, "V": 64.13318233, "T": "2017-11-09T23:54:00", "BV": 5.94010733}, {"O": 0.09251813, "H": 0.09275, "L": 0.0919, "C": 0.0925, "V": 97.14457285, "T": "2017-11-09T23:55:00", "BV": 8.95959095}, {"O": 0.0925, "H": 0.09250774, "L": 0.092, "C": 0.09220001, "V": 50.42961937, "T": "2017-11-09T23:56:00", "BV": 4.65487042}, {"O": 0.09213104, "H": 0.09222396, "L": 0.09187932, "C": 0.09187932, "V": 25.28593819, "T": "2017-11-09T23:57:00", "BV": 2.32787493}, {"O": 0.09220001, "H": 0.09220001, "L": 0.09187932, "C": 0.09219975, "V": 15.39493006, "T": "2017-11-09T23:58:00", "BV": 1.41641564}, {"O": 0.09187932, "H": 0.09219562, "L": 0.0914428, "C": 0.09219561, "V": 58.80569931, "T": "2017-11-09T23:59:00", "BV": 5.38698808}, {"O": 0.0921956, "H": 0.0921956, "L": 0.09143399, "C": 0.09143519, "V": 50.37896513, "T": "2017-11-10T00:00:00", "BV": 4.60890689}, {"O": 0.09143399, "H": 0.0914396, "L": 0.09138, "C": 0.0914351, "V": 18.2441107, "T": "2017-11-10T00:01:00", "BV": 1.66807163}, {"O": 0.0914351, "H": 0.0914351, "L": 0.09122, "C": 0.09122, "V": 52.27991677, "T": "2017-11-10T00:02:00", "BV": 4.77216158}, {"O": 0.091432, "H": 0.0914321, "L": 0.09122, "C": 0.091332, "V": 6.77728329, "T": "2017-11-10T00:03:00", "BV": 0.6187448}, {"O": 0.091332, "H": 0.091332, "L": 0.0912, "C": 0.0912, "V": 8.49716184, "T": "2017-11-10T00:04:00", "BV": 0.77508272}, {"O": 0.0912, "H": 0.09122, "L": 0.09101103, "C": 0.0911, "V": 26.40285562, "T": "2017-11-10T00:05:00", "BV": 2.40401455}, {"O": 0.09101103, "H": 0.0911, "L": 0.091011, "C": 0.091011, "V": 52.04482856, "T": "2017-11-10T00:06:00", "BV": 4.73700856}, {"O": 0.09101, "H": 0.09101099, "L": 0.09099999, "C": 0.09099999, "V": 17.91600798, "T": "2017-11-10T00:07:00", "BV": 1.63036087}, {"O": 0.09099999, "H": 0.09099999, "L": 0.090951, "C": 0.090951, "V": 44.14189106, "T": "2017-11-10T00:08:00", "BV": 4.01596476}, {"O": 0.09098654, "H": 0.09098654, "L": 0.09095, "C": 0.09095, "V": 59.52229268, "T": "2017-11-10T00:09:00", "BV": 5.41382141}, {"O": 0.09095003, "H": 0.090951, "L": 0.09093529, "C": 0.09093529, "V": 56.58745494, "T": "2017-11-10T00:10:00", "BV": 5.14645231}, {"O": 0.09093529, "H": 0.091, "L": 0.09093529, "C": 0.091, "V": 70.0509027, "T": "2017-11-10T00:11:00", "BV": 6.37185742}, {"O": 0.091, "H": 0.0912, "L": 0.09095, "C": 0.0912, "V": 82.99632947, "T": "2017-11-10T00:12:00", "BV": 7.552751}, {"O": 0.09095011, "H": 0.0912, "L": 0.0909501, "C": 0.0912, "V": 3.5092285, "T": "2017-11-10T00:13:00", "BV": 0.3193653}, {"O": 0.0912, "H": 0.09189697, "L": 0.09097001, "C": 0.09189692, "V": 36.53689658, "T": "2017-11-10T00:14:00", "BV": 3.33692389}, {"O": 0.09166723, "H": 0.09166723, "L": 0.0912001, "C": 0.09130012, "V": 55.78631897, "T": "2017-11-10T00:15:00", "BV": 5.10986241}, {"O": 0.09130012, "H": 0.09130012, "L": 0.0912001, "C": 0.09120011, "V": 56.69490418, "T": "2017-11-10T00:16:00", "BV": 5.17558801}, {"O": 0.09120011, "H": 0.09166, "L": 0.0912001, "C": 0.0913005, "V": 27.72318438, "T": "2017-11-10T00:17:00", "BV": 2.53184169}, {"O": 0.09166, "H": 0.09166, "L": 0.09130082, "C": 0.09166, "V": 124.59242323, "T": "2017-11-10T00:18:00", "BV": 11.38739323}, {"O": 0.09132913, "H": 0.09166, "L": 0.09132519, "C": 0.09166, "V": 63.61514497, "T": "2017-11-10T00:19:00", "BV": 5.82911244}, {"O": 0.09166, "H": 0.09166719, "L": 0.0915, "C": 0.09166719, "V": 3.95495563, "T": "2017-11-10T00:20:00", "BV": 0.36251571}, {"O": 0.09166719, "H": 0.09218, "L": 0.09166719, "C": 0.09212667, "V": 6.47367859, "T": "2017-11-10T00:21:00", "BV": 0.59544884}, {"O": 0.09185028, "H": 0.09212667, "L": 0.0916672, "C": 0.09185028, "V": 6.40728582, "T": "2017-11-10T00:22:00", "BV": 0.58843089}, {"O": 0.09185028, "H": 0.09212652, "L": 0.09185028, "C": 0.092126, "V": 8.65245851, "T": "2017-11-10T00:23:00", "BV": 0.79677018}, {"O": 0.0918962, "H": 0.092126, "L": 0.0918962, "C": 0.0921259, "V": 30.59591406, "T": "2017-11-10T00:24:00", "BV": 2.81390624}, {"O": 0.0921259, "H": 0.092126, "L": 0.0921259, "C": 0.092126, "V": 31.03314719, "T": "2017-11-10T00:25:00", "BV": 2.8589593}, {"O": 0.092126, "H": 0.092126, "L": 0.0921259, "C": 0.0921259, "V": 7.58074554, "T": "2017-11-10T00:26:00", "BV": 0.69838338}, {"O": 0.0921259, "H": 0.0921259, "L": 0.09190102, "C": 0.09190102, "V": 19.7497761, "T": "2017-11-10T00:27:00", "BV": 1.81751155}, {"O": 0.091901, "H": 0.092125, "L": 0.091901, "C": 0.09190101, "V": 3.18746071, "T": "2017-11-10T00:28:00", "BV": 0.29305281}, {"O": 0.09190101, "H": 0.0921, "L": 0.091901, "C": 0.091901, "V": 8.18091234, "T": "2017-11-10T00:29:00", "BV": 0.75192639}, {"O": 0.091901, "H": 0.09190101, "L": 0.09152002, "C": 0.09152002, "V": 57.10851716, "T": "2017-11-10T00:30:00", "BV": 5.23520312}, {"O": 0.0918962, "H": 0.0918962, "L": 0.09132, "C": 0.0914, "V": 37.67317079, "T": "2017-11-10T00:31:00", "BV": 3.44413848}, {"O": 0.09132002, "H": 0.09140001, "L": 0.09100001, "C": 0.09100001, "V": 56.25730002, "T": "2017-11-10T00:32:00", "BV": 5.12198479}, {"O": 0.09100001, "H": 0.09100001, "L": 0.09084126, "C": 0.09100001, "V": 66.63270099, "T": "2017-11-10T00:33:00", "BV": 6.06302643}, {"O": 0.09084125, "H": 0.09138999, "L": 0.09078695, "C": 0.09103495, "V": 8.5139049, "T": "2017-11-10T00:34:00", "BV": 0.7744148}, {"O": 0.09103495, "H": 0.09138977, "L": 0.09077709, "C": 0.09077709, "V": 31.18621012, "T": "2017-11-10T00:35:00", "BV": 2.83442894}, {"O": 0.09077721, "H": 0.09100001, "L": 0.09077713, "C": 0.09077715, "V": 6.1694575, "T": "2017-11-10T00:36:00", "BV": 0.56071163}, {"O": 0.09077715, "H": 0.09100001, "L": 0.09077714, "C": 0.091, "V": 19.84673383, "T": "2017-11-10T00:37:00", "BV": 1.80370505}, {"O": 0.09077715, "H": 0.09139, "L": 0.09077709, "C": 0.09139, "V": 7.48292573, "T": "2017-11-10T00:38:00", "BV": 0.67963184}, {"O": 0.09139, "H": 0.09139, "L": 0.09103494, "C": 0.091035, "V": 0.59884185, "T": "2017-11-10T00:39:00", "BV": 0.05451824}, {"O": 0.091035, "H": 0.091035, "L": 0.091, "C": 0.091035, "V": 6.17558079, "T": "2017-11-10T00:40:00", "BV": 0.56217845}, {"O": 0.091035, "H": 0.091035, "L": 0.09100002, "C": 0.091035, "V": 120.34029744, "T": "2017-11-10T00:41:00", "BV": 10.95386009}, {"O": 0.091035, "H": 0.091035, "L": 0.09100005, "C": 0.09100006, "V": 38.75795014, "T": "2017-11-10T00:42:00", "BV": 3.52811243}, {"O": 0.09100006, "H": 0.0914, "L": 0.09100003, "C": 0.09139, "V": 14.5144058, "T": "2017-11-10T00:43:00", "BV": 1.32186509}, {"O": 0.09139, "H": 0.09139, "L": 0.09100009, "C": 0.09100608, "V": 100.96634334, "T": "2017-11-10T00:44:00", "BV": 9.188508}, {"O": 0.09100608, "H": 0.09139, "L": 0.09100608, "C": 0.0913899, "V": 43.88862567, "T": "2017-11-10T00:45:00", "BV": 3.99480725}, {"O": 0.09100609, "H": 0.0913899, "L": 0.09100608, "C": 0.09103501, "V": 4.32558487, "T": "2017-11-10T00:46:00", "BV": 0.39373827}, {"O": 0.09138989, "H": 0.0913899, "L": 0.091, "C": 0.0913899, "V": 64.78295988, "T": "2017-11-10T00:47:00", "BV": 5.89596051}, {"O": 0.09100005, "H": 0.091379, "L": 0.09078001, "C": 0.091379, "V": 19.67409706, "T": "2017-11-10T00:48:00", "BV": 1.79031169}, {"O": 0.091285, "H": 0.091285, "L": 0.0907771, "C": 0.09078, "V": 81.84140878, "T": "2017-11-10T00:49:00", "BV": 7.43031001}, {"O": 0.0907771, "H": 0.09078, "L": 0.090752, "C": 0.090752, "V": 26.64434266, "T": "2017-11-10T00:50:00", "BV": 2.41861072}, {"O": 0.090752, "H": 0.090752, "L": 0.09057001, "C": 0.09057001, "V": 42.82052616, "T": "2017-11-10T00:51:00", "BV": 3.88047128}, {"O": 0.09057011, "H": 0.090752, "L": 0.09045, "C": 0.09057011, "V": 13.81007638, "T": "2017-11-10T00:52:00", "BV": 1.25006729}, {"O": 0.0905, "H": 0.09084276, "L": 0.09049998, "C": 0.09057011, "V": 22.88412921, "T": "2017-11-10T00:53:00", "BV": 2.07487564}, {"O": 0.09060001, "H": 0.09125, "L": 0.09060001, "C": 0.09092639, "V": 22.43176555, "T": "2017-11-10T00:54:00", "BV": 2.04393607}, {"O": 0.09069907, "H": 0.0909263, "L": 0.09060004, "C": 0.09069898, "V": 20.9668153, "T": "2017-11-10T00:55:00", "BV": 1.90154291}, {"O": 0.09069898, "H": 0.09078976, "L": 0.0905, "C": 0.0905, "V": 5.98765286, "T": "2017-11-10T00:56:00", "BV": 0.54241232}, {"O": 0.0905, "H": 0.09060003, "L": 0.09049998, "C": 0.09060003, "V": 8.54975151, "T": "2017-11-10T00:57:00", "BV": 0.77385597}, {"O": 0.09049998, "H": 0.09060003, "L": 0.09049898, "C": 0.0905, "V": 24.28409029, "T": "2017-11-10T00:58:00", "BV": 2.19775142}, {"O": 0.09060003, "H": 0.09060004, "L": 0.0904, "C": 0.0904, "V": 35.08018462, "T": "2017-11-10T00:59:00", "BV": 3.17423191}, {"O": 0.09043001, "H": 0.09060003, "L": 0.09004179, "C": 0.0901, "V": 75.80055156, "T": "2017-11-10T01:00:00", "BV": 6.84965686}, {"O": 0.09004179, "H": 0.0901, "L": 0.09, "C": 0.09, "V": 40.22019899, "T": "2017-11-10T01:01:00", "BV": 3.62139624}, {"O": 0.09, "H": 0.090135, "L": 0.09, "C": 0.090135, "V": 8.82930657, "T": "2017-11-10T01:02:00", "BV": 0.79542885}, {"O": 0.09013499, "H": 0.0903, "L": 0.09, "C": 0.09000001, "V": 83.51129622, "T": "2017-11-10T01:03:00", "BV": 7.51780127}, {"O": 0.09, "H": 0.0903, "L": 0.09, "C": 0.09001001, "V": 41.01588247, "T": "2017-11-10T01:04:00", "BV": 3.69235936}, {"O": 0.0901, "H": 0.0903, "L": 0.0901, "C": 0.0903, "V": 12.6274498, "T": "2017-11-10T01:05:00", "BV": 1.13932177}, {"O": 0.09035351, "H": 0.09060004, "L": 0.09035351, "C": 0.09060004, "V": 7.35982454, "T": "2017-11-10T01:06:00", "BV": 0.66506385}, {"O": 0.09060004, "H": 0.0907, "L": 0.09060004, "C": 0.09060004, "V": 16.4646458, "T": "2017-11-10T01:07:00", "BV": 1.49198552}, {"O": 0.0905, "H": 0.09139999, "L": 0.09010001, "C": 0.09139999, "V": 25.25567593, "T": "2017-11-10T01:08:00", "BV": 2.29492474}, {"O": 0.09097098, "H": 0.090971, "L": 0.09097, "C": 0.09097098, "V": 1.29074918, "T": "2017-11-10T01:09:00", "BV": 0.11742001}, {"O": 0.09097098, "H": 0.09112379, "L": 0.09089999, "C": 0.09089999, "V": 37.60125567, "T": "2017-11-10T01:10:00", "BV": 3.42005905}, {"O": 0.09095, "H": 0.09097188, "L": 0.09089999, "C": 0.09097188, "V": 11.17437551, "T": "2017-11-10T01:11:00", "BV": 1.01636042}, {"O": 0.09097188, "H": 0.0911, "L": 0.09095, "C": 0.0911, "V": 109.89479522, "T": "2017-11-10T01:12:00", "BV": 10.00696297}, {"O": 0.0911, "H": 0.09114999, "L": 0.0911, "C": 0.09114999, "V": 26.23935919, "T": "2017-11-10T01:13:00", "BV": 2.39050834}, {"O": 0.09115118, "H": 0.09159, "L": 0.09114999, "C": 0.09151247, "V": 50.34856787, "T": "2017-11-10T01:14:00", "BV": 4.60680203}, {"O": 0.09151247, "H": 0.09167941, "L": 0.09151247, "C": 0.09160001, "V": 28.14150371, "T": "2017-11-10T01:15:00", "BV": 2.57694875}, {"O": 0.09160001, "H": 0.09177783, "L": 0.0916, "C": 0.09177783, "V": 90.78664991, "T": "2017-11-10T01:16:00", "BV": 8.3212887}, {"O": 0.09177783, "H": 0.09200526, "L": 0.09177783, "C": 0.09177783, "V": 36.9058749, "T": "2017-11-10T01:17:00", "BV": 3.39333935}, {"O": 0.09177783, "H": 0.09209735, "L": 0.09177783, "C": 0.09200524, "V": 103.195733, "T": "2017-11-10T01:18:00", "BV": 9.49278696}, {"O": 0.09200524, "H": 0.0921, "L": 0.09177783, "C": 0.09177783, "V": 19.42831844, "T": "2017-11-10T01:19:00", "BV": 1.78753996}, {"O": 0.09200524, "H": 0.0921, "L": 0.09200524, "C": 0.09200524, "V": 22.81032823, "T": "2017-11-10T01:20:00", "BV": 2.10075439}, {"O": 0.09200524, "H": 0.09209997, "L": 0.09160001, "C": 0.09177521, "V": 18.71296635, "T": "2017-11-10T01:21:00", "BV": 1.7217213}, {"O": 0.09177521, "H": 0.0921, "L": 0.0916, "C": 0.0921, "V": 44.01212738, "T": "2017-11-10T01:22:00", "BV": 4.04838156}, {"O": 0.092, "H": 0.09200522, "L": 0.09188775, "C": 0.09188775, "V": 100.1586373, "T": "2017-11-10T01:23:00", "BV": 9.21436809}, {"O": 0.09188775, "H": 0.092099, "L": 0.09188775, "C": 0.092098, "V": 45.08793153, "T": "2017-11-10T01:24:00", "BV": 4.14831885}, {"O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.092098, "V": 11.43332257, "T": "2017-11-10T01:25:00", "BV": 1.05293354}, {"O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.09200524, "V": 46.67038365, "T": "2017-11-10T01:26:00", "BV": 4.29824351}, {"O": 0.09200524, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 12.11222246, "T": "2017-11-10T01:27:00", "BV": 1.11491827}, {"O": 0.092099, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 16.10769379, "T": "2017-11-10T01:28:00", "BV": 1.48344058}, {"O": 0.09200001, "H": 0.09200001, "L": 0.09198986, "C": 0.092, "V": 21.18779563, "T": "2017-11-10T01:29:00", "BV": 1.94925414}, {"O": 0.09198986, "H": 0.092, "L": 0.09197731, "C": 0.09197731, "V": 18.44464593, "T": "2017-11-10T01:30:00", "BV": 1.69666518}, {"O": 0.09197731, "H": 0.09197731, "L": 0.09182345, "C": 0.09182345, "V": 16.81250933, "T": "2017-11-10T01:31:00", "BV": 1.54487369}, {"O": 0.09182345, "H": 0.09182345, "L": 0.0916, "C": 0.0916, "V": 13.93545124, "T": "2017-11-10T01:32:00", "BV": 1.27779917}, {"O": 0.0916, "H": 0.0917, "L": 0.09156023, "C": 0.0917, "V": 24.47754424, "T": "2017-11-10T01:33:00", "BV": 2.24303988}, {"O": 0.0917, "H": 0.0918, "L": 0.09121857, "C": 0.09121857, "V": 89.96972598, "T": "2017-11-10T01:34:00", "BV": 8.24208778}, {"O": 0.0917777, "H": 0.09177777, "L": 0.0917777, "C": 0.0917777, "V": 4.40305246, "T": "2017-11-10T01:35:00", "BV": 0.40410205}, {"O": 0.09177, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 1.5482052, "T": "2017-11-10T01:36:00", "BV": 0.14188123}, {"O": 0.09177, "H": 0.0917777, "L": 0.09177, "C": 0.0917777, "V": 6.48602678, "T": "2017-11-10T01:37:00", "BV": 0.59524635}, {"O": 0.0917777, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 99.55265836, "T": "2017-11-10T01:38:00", "BV": 9.13595988}, {"O": 0.09176999, "H": 0.09177, "L": 0.09176999, "C": 0.09177, "V": 7.23175295, "T": "2017-11-10T01:39:00", "BV": 0.66365788}, {"O": 0.09177, "H": 0.09177, "L": 0.09176999, "C": 0.09176999, "V": 13.01220763, "T": "2017-11-10T01:40:00", "BV": 1.19413012}, {"O": 0.09177, "H": 0.09177777, "L": 0.09176998, "C": 0.09176998, "V": 2.199, "T": "2017-11-10T01:41:00", "BV": 0.20181011}, {"O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 6.3709611, "T": "2017-11-10T01:42:00", "BV": 0.58466327}, {"O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 12.8616485, "T": "2017-11-10T01:43:00", "BV": 1.18054427}, {"O": 0.0917, "H": 0.0921, "L": 0.0917, "C": 0.0917, "V": 10.69613254, "T": "2017-11-10T01:44:00", "BV": 0.9841537}, {"O": 0.0917, "H": 0.0918, "L": 0.0917, "C": 0.0918, "V": 4.16658419, "T": "2017-11-10T01:45:00", "BV": 0.38208658}, {"O": 0.0918, "H": 0.0918, "L": 0.0918, "C": 0.0918, "V": 10.00991967, "T": "2017-11-10T01:46:00", "BV": 0.9189106}, {"O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 26.752444, "T": "2017-11-10T01:47:00", "BV": 2.45571304}, {"O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 22.89647374, "T": "2017-11-10T01:48:00", "BV": 2.10147582}, {"O": 0.0918, "H": 0.0919751, "L": 0.0918, "C": 0.0919751, "V": 7.18250682, "T": "2017-11-10T01:49:00", "BV": 0.65998258}, {"O": 0.0919751, "H": 0.0921, "L": 0.0918, "C": 0.09209999, "V": 24.36457737, "T": "2017-11-10T01:50:00", "BV": 2.23945236}, {"O": 0.0921, "H": 0.09236273, "L": 0.0921, "C": 0.09236273, "V": 39.95616192, "T": "2017-11-10T01:51:00", "BV": 3.6814799}, {"O": 0.09236273, "H": 0.0925, "L": 0.09236273, "C": 0.0925, "V": 69.19750172, "T": "2017-11-10T01:52:00", "BV": 6.40067336}, {"O": 0.0925, "H": 0.09261183, "L": 0.0925, "C": 0.0926, "V": 30.02448753, "T": "2017-11-10T01:53:00", "BV": 2.78018622}, {"O": 0.0926, "H": 0.09299, "L": 0.09255003, "C": 0.09260002, "V": 48.66173661, "T": "2017-11-10T01:54:00", "BV": 4.50850764}, {"O": 0.09260002, "H": 0.09313751, "L": 0.09260002, "C": 0.0929, "V": 61.83386583, "T": "2017-11-10T01:55:00", "BV": 5.74238419}, {"O": 0.09290001, "H": 0.0934, "L": 0.0929, "C": 0.0933, "V": 38.48949135, "T": "2017-11-10T01:56:00", "BV": 3.58461466}, {"O": 0.0934, "H": 0.09370294, "L": 0.0934, "C": 0.09346758, "V": 76.7954744, "T": "2017-11-10T01:57:00", "BV": 7.18199831}, {"O": 0.09346758, "H": 0.093877, "L": 0.09346758, "C": 0.093877, "V": 40.36576268, "T": "2017-11-10T01:58:00", "BV": 3.77950921}, {"O": 0.093877, "H": 0.0939812, "L": 0.093877, "C": 0.09387706, "V": 56.37633469, "T": "2017-11-10T01:59:00", "BV": 5.29396068}, {"O": 0.0939812, "H": 0.09404298, "L": 0.09387706, "C": 0.09404298, "V": 102.50004163, "T": "2017-11-10T02:00:00", "BV": 9.63273929}, {"O": 0.09402112, "H": 0.09420001, "L": 0.09402112, "C": 0.09420001, "V": 49.37709316, "T": "2017-11-10T02:01:00", "BV": 4.64683377}, {"O": 0.0942, "H": 0.09436234, "L": 0.0941, "C": 0.09436234, "V": 36.28924712, "T": "2017-11-10T02:02:00", "BV": 3.41876414}, {"O": 0.0943623, "H": 0.09497, "L": 0.0943623, "C": 0.09497, "V": 39.69906824, "T": "2017-11-10T02:03:00", "BV": 3.75752137}, {"O": 0.09497084, "H": 0.0951, "L": 0.09497, "C": 0.09509996, "V": 215.85084072, "T": "2017-11-10T02:04:00", "BV": 20.5145347}, {"O": 0.09509996, "H": 0.095575, "L": 0.09507003, "C": 0.09550499, "V": 373.75828778, "T": "2017-11-10T02:05:00", "BV": 35.6083048}, {"O": 0.09550499, "H": 0.09550499, "L": 0.09509996, "C": 0.09509996, "V": 136.46493642, "T": "2017-11-10T02:06:00", "BV": 13.01346799}, {"O": 0.09509996, "H": 0.09549995, "L": 0.09509996, "C": 0.0952, "V": 139.57794427, "T": "2017-11-10T02:07:00", "BV": 13.32468953}, {"O": 0.09549484, "H": 0.09549484, "L": 0.09516496, "C": 0.0952, "V": 66.14246544, "T": "2017-11-10T02:08:00", "BV": 6.30794168}, {"O": 0.0952, "H": 0.09549498, "L": 0.09500001, "C": 0.09549498, "V": 193.40512889, "T": "2017-11-10T02:09:00", "BV": 18.42893247}, {"O": 0.09549498, "H": 0.09559087, "L": 0.0951, "C": 0.095575, "V": 95.38990391, "T": "2017-11-10T02:10:00", "BV": 9.09966812}, {"O": 0.095575, "H": 0.0961231, "L": 0.09510001, "C": 0.0961231, "V": 186.65498806, "T": "2017-11-10T02:11:00", "BV": 17.90657502}, {"O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 240.00958876, "T": "2017-11-10T02:12:00", "BV": 23.15270743}, {"O": 0.09612311, "H": 0.09693999, "L": 0.0961231, "C": 0.09612311, "V": 333.85142093, "T": "2017-11-10T02:13:00", "BV": 32.20578184}, {"O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 233.25520077, "T": "2017-11-10T02:14:00", "BV": 22.49130837}, {"O": 0.09612311, "H": 0.09673789, "L": 0.0961231, "C": 0.09612311, "V": 90.6717238, "T": "2017-11-10T02:15:00", "BV": 8.73535083}, {"O": 0.09612311, "H": 0.09632312, "L": 0.09560484, "C": 0.09589601, "V": 115.50873368, "T": "2017-11-10T02:16:00", "BV": 11.08262726}, {"O": 0.09571201, "H": 0.09600001, "L": 0.09510001, "C": 0.09510003, "V": 155.44850484, "T": "2017-11-10T02:17:00", "BV": 14.86014002}, {"O": 0.09510004, "H": 0.096, "L": 0.09510004, "C": 0.096, "V": 79.17935426, "T": "2017-11-10T02:18:00", "BV": 7.57228901}, {"O": 0.096, "H": 0.09600001, "L": 0.09510005, "C": 0.09599993, "V": 87.88911136, "T": "2017-11-10T02:19:00", "BV": 8.42546182}, {"O": 0.09600003, "H": 0.09600003, "L": 0.09531904, "C": 0.0958, "V": 58.19273618, "T": "2017-11-10T02:20:00", "BV": 5.57740629}, {"O": 0.0958, "H": 0.096, "L": 0.0955, "C": 0.0955605, "V": 47.01784918, "T": "2017-11-10T02:21:00", "BV": 4.49801198}, {"O": 0.0955605, "H": 0.09578999, "L": 0.0955, "C": 0.09550001, "V": 52.60997762, "T": "2017-11-10T02:22:00", "BV": 5.02710837}, {"O": 0.09563506, "H": 0.09569999, "L": 0.09485001, "C": 0.09485001, "V": 274.99911367, "T": "2017-11-10T02:23:00", "BV": 26.18325575}, {"O": 0.095, "H": 0.09500001, "L": 0.09466001, "C": 0.09485001, "V": 37.39491506, "T": "2017-11-10T02:24:00", "BV": 3.5434774}, {"O": 0.09485001, "H": 0.095, "L": 0.09485001, "C": 0.0949999, "V": 32.30058706, "T": "2017-11-10T02:25:00", "BV": 3.06631776}, {"O": 0.0949999, "H": 0.095, "L": 0.0946, "C": 0.09466, "V": 37.81449379, "T": "2017-11-10T02:26:00", "BV": 3.58088456}, {"O": 0.09466, "H": 0.09500001, "L": 0.0946, "C": 0.09485, "V": 106.51694892, "T": "2017-11-10T02:27:00", "BV": 10.09605231}, {"O": 0.09485, "H": 0.09500001, "L": 0.09468, "C": 0.09500001, "V": 65.49665909, "T": "2017-11-10T02:28:00", "BV": 6.2185725}, {"O": 0.09500001, "H": 0.09531905, "L": 0.09485, "C": 0.09531905, "V": 103.20653678, "T": "2017-11-10T02:29:00", "BV": 9.82374062}, {"O": 0.09531905, "H": 0.09544925, "L": 0.09492833, "C": 0.09544925, "V": 52.45331899, "T": "2017-11-10T02:30:00", "BV": 5.00122326}, {"O": 0.09544925, "H": 0.09600003, "L": 0.09544925, "C": 0.09600003, "V": 94.08765967, "T": "2017-11-10T02:31:00", "BV": 9.02428572}, {"O": 0.09600001, "H": 0.09617335, "L": 0.09600001, "C": 0.09617335, "V": 59.38367204, "T": "2017-11-10T02:32:00", "BV": 5.70974941}, {"O": 0.0962, "H": 0.09685, "L": 0.0962, "C": 0.09685, "V": 92.85808487, "T": "2017-11-10T02:33:00", "BV": 8.9842694}, {"O": 0.09684901, "H": 0.0978, "L": 0.09684901, "C": 0.09778, "V": 191.13165712, "T": "2017-11-10T02:34:00", "BV": 18.62627348}, {"O": 0.09778, "H": 0.09781727, "L": 0.09733057, "C": 0.0975, "V": 207.32734462, "T": "2017-11-10T02:35:00", "BV": 20.27020603}, {"O": 0.0975, "H": 0.09798321, "L": 0.0970154, "C": 0.09797995, "V": 97.05519799, "T": "2017-11-10T02:36:00", "BV": 9.47072704}, {"O": 0.09777996, "H": 0.0979999, "L": 0.09712362, "C": 0.09798321, "V": 96.11107518, "T": "2017-11-10T02:37:00", "BV": 9.40307277}, {"O": 0.09799989, "H": 0.0985, "L": 0.09777996, "C": 0.09823, "V": 375.64517895, "T": "2017-11-10T02:38:00", "BV": 36.83782574}, {"O": 0.0981231, "H": 0.0985, "L": 0.098, "C": 0.098, "V": 152.94558257, "T": "2017-11-10T02:39:00", "BV": 15.02782547}, {"O": 0.098, "H": 0.098, "L": 0.0977, "C": 0.0977, "V": 169.93120423, "T": "2017-11-10T02:40:00", "BV": 16.6344499}, {"O": 0.09777996, "H": 0.09799999, "L": 0.0977, "C": 0.09777996, "V": 102.24654714, "T": "2017-11-10T02:41:00", "BV": 10.00368794}, {"O": 0.09777996, "H": 0.09839999, "L": 0.0975, "C": 0.09776999, "V": 128.80169139, "T": "2017-11-10T02:42:00", "BV": 12.61614643}, {"O": 0.09776999, "H": 0.09776999, "L": 0.09769999, "C": 0.09769999, "V": 90.00144729, "T": "2017-11-10T02:43:00", "BV": 8.79584245}, {"O": 0.09769998, "H": 0.09769999, "L": 0.09686792, "C": 0.09686792, "V": 82.15203267, "T": "2017-11-10T02:44:00", "BV": 7.98677119}, {"O": 0.0967632, "H": 0.09686792, "L": 0.0962, "C": 0.09686792, "V": 49.36090202, "T": "2017-11-10T02:45:00", "BV": 4.7716764}, {"O": 0.09686792, "H": 0.09761999, "L": 0.0967, "C": 0.09761999, "V": 124.02216003, "T": "2017-11-10T02:46:00", "BV": 12.02355669}, {"O": 0.0975, "H": 0.0975, "L": 0.0971, "C": 0.0971, "V": 99.05725904, "T": "2017-11-10T02:47:00", "BV": 9.63640671}, {"O": 0.0971, "H": 0.0973913, "L": 0.097, "C": 0.09704486, "V": 42.9173811, "T": "2017-11-10T02:48:00", "BV": 4.16594207}, {"O": 0.09704486, "H": 0.0973, "L": 0.097, "C": 0.0973, "V": 42.26239158, "T": "2017-11-10T02:49:00", "BV": 4.10665162}, {"O": 0.0973, "H": 0.0975, "L": 0.0973, "C": 0.09734989, "V": 54.44647177, "T": "2017-11-10T02:50:00", "BV": 5.30793736}, {"O": 0.09749991, "H": 0.0975, "L": 0.0973, "C": 0.0975, "V": 17.49143674, "T": "2017-11-10T02:51:00", "BV": 1.70462983}, {"O": 0.09749993, "H": 0.09777777, "L": 0.09734989, "C": 0.09777777, "V": 51.62096561, "T": "2017-11-10T02:52:00", "BV": 5.04289781}, {"O": 0.09777777, "H": 0.09829999, "L": 0.09749995, "C": 0.0981, "V": 102.41310667, "T": "2017-11-10T02:53:00", "BV": 10.04145124}, {"O": 0.09809999, "H": 0.09837, "L": 0.09775499, "C": 0.09777777, "V": 161.19731211, "T": "2017-11-10T02:54:00", "BV": 15.80621558}, {"O": 0.09777777, "H": 0.09821, "L": 0.09775499, "C": 0.09777, "V": 107.42671228, "T": "2017-11-10T02:55:00", "BV": 10.51648545}, {"O": 0.098, "H": 0.09821, "L": 0.098, "C": 0.09820123, "V": 69.93162921, "T": "2017-11-10T02:56:00", "BV": 6.86406526}, {"O": 0.09820123, "H": 0.09820123, "L": 0.098, "C": 0.09813, "V": 85.33348131, "T": "2017-11-10T02:57:00", "BV": 8.37560024}, {"O": 0.09819998, "H": 0.09829998, "L": 0.09819998, "C": 0.0982, "V": 42.43161562, "T": "2017-11-10T02:58:00", "BV": 4.1682287}, {"O": 0.09829997, "H": 0.0984, "L": 0.0982, "C": 0.09829998, "V": 62.52970195, "T": "2017-11-10T02:59:00", "BV": 6.14422779}, {"O": 0.0984, "H": 0.0985, "L": 0.09829998, "C": 0.0984, "V": 69.74238641, "T": "2017-11-10T03:00:00", "BV": 6.86304944}, {"O": 0.09849999, "H": 0.0985, "L": 0.09829999, "C": 0.0985, "V": 69.57486073, "T": "2017-11-10T03:01:00", "BV": 6.85173679}, {"O": 0.098505, "H": 0.09864984, "L": 0.0984999, "C": 0.09860479, "V": 117.88415776, "T": "2017-11-10T03:02:00", "BV": 11.61611322}, {"O": 0.09860479, "H": 0.0987654, "L": 0.09858188, "C": 0.09876539, "V": 92.4307634, "T": "2017-11-10T03:03:00", "BV": 9.12325034}, {"O": 0.09874714, "H": 0.09881898, "L": 0.09857515, "C": 0.09876555, "V": 265.22262987, "T": "2017-11-10T03:04:00", "BV": 26.18119181}, {"O": 0.09881898, "H": 0.0989, "L": 0.0986, "C": 0.0989, "V": 62.88157385, "T": "2017-11-10T03:05:00", "BV": 6.21760212}, {"O": 0.0989, "H": 0.09892726, "L": 0.0984999, "C": 0.09890552, "V": 113.47968094, "T": "2017-11-10T03:06:00", "BV": 11.21442659}, {"O": 0.09876543, "H": 0.0989, "L": 0.0983, "C": 0.09876543, "V": 89.39456346, "T": "2017-11-10T03:07:00", "BV": 8.82879436}, {"O": 0.09877131, "H": 0.0989, "L": 0.09876543, "C": 0.0988, "V": 80.24649374, "T": "2017-11-10T03:08:00", "BV": 7.92703833}, {"O": 0.0989, "H": 0.09892939, "L": 0.0988, "C": 0.09892939, "V": 40.96098359, "T": "2017-11-10T03:09:00", "BV": 4.05078082}, {"O": 0.09892939, "H": 0.09897636, "L": 0.0983, "C": 0.09897636, "V": 282.61363251, "T": "2017-11-10T03:10:00", "BV": 27.92721583}, {"O": 0.09889989, "H": 0.09895999, "L": 0.09876543, "C": 0.0988, "V": 29.73545336, "T": "2017-11-10T03:11:00", "BV": 2.9387911}, {"O": 0.0988, "H": 0.0988, "L": 0.0982, "C": 0.0982, "V": 141.71511292, "T": "2017-11-10T03:12:00", "BV": 13.93375874}, {"O": 0.0982, "H": 0.0982, "L": 0.09790832, "C": 0.09790832, "V": 199.22027254, "T": "2017-11-10T03:13:00", "BV": 19.53262657}, {"O": 0.09790832, "H": 0.09790832, "L": 0.0974999, "C": 0.0974999, "V": 58.68886299, "T": "2017-11-10T03:14:00", "BV": 5.7418189}, {"O": 0.0975, "H": 0.09755, "L": 0.09721001, "C": 0.09721473, "V": 104.51943839, "T": "2017-11-10T03:15:00", "BV": 10.18183236}, {"O": 0.09721473, "H": 0.09721473, "L": 0.097, "C": 0.09700001, "V": 131.90529729, "T": "2017-11-10T03:16:00", "BV": 12.81971367}, {"O": 0.09718555, "H": 0.09718555, "L": 0.09676987, "C": 0.09700001, "V": 129.93030011, "T": "2017-11-10T03:17:00", "BV": 12.60366884}, {"O": 0.09700001, "H": 0.09721, "L": 0.09677012, "C": 0.09700007, "V": 94.80648381, "T": "2017-11-10T03:18:00", "BV": 9.21102901}, {"O": 0.09721, "H": 0.09745847, "L": 0.09700102, "C": 0.09721, "V": 31.28656846, "T": "2017-11-10T03:19:00", "BV": 3.04062216}, {"O": 0.09721, "H": 0.09745847, "L": 0.0972009, "C": 0.09745847, "V": 29.4422196, "T": "2017-11-10T03:20:00", "BV": 2.86549777}, {"O": 0.09745847, "H": 0.09759, "L": 0.0974, "C": 0.09759, "V": 36.76953679, "T": "2017-11-10T03:21:00", "BV": 3.58465996}, {"O": 0.09759, "H": 0.09799999, "L": 0.0975295, "C": 0.09799998, "V": 95.59966573, "T": "2017-11-10T03:22:00", "BV": 9.34595251}, {"O": 0.097999, "H": 0.097999, "L": 0.09769631, "C": 0.09798899, "V": 60.81277824, "T": "2017-11-10T03:23:00", "BV": 5.94526058}, {"O": 0.09798898, "H": 0.09798898, "L": 0.0975, "C": 0.0975, "V": 44.50663665, "T": "2017-11-10T03:24:00", "BV": 4.34832101}, {"O": 0.0975297, "H": 0.09759, "L": 0.09751028, "C": 0.09752949, "V": 37.86866303, "T": "2017-11-10T03:25:00", "BV": 3.69298242}, {"O": 0.0975103, "H": 0.09759, "L": 0.09751028, "C": 0.09759, "V": 58.56865408, "T": "2017-11-10T03:26:00", "BV": 5.71217135}, {"O": 0.09759, "H": 0.0978, "L": 0.0975297, "C": 0.0975297, "V": 40.28067653, "T": "2017-11-10T03:27:00", "BV": 3.93078603}, {"O": 0.09752999, "H": 0.09763236, "L": 0.0974, "C": 0.0974, "V": 71.14016557, "T": "2017-11-10T03:28:00", "BV": 6.93651398}, {"O": 0.09739798, "H": 0.0974, "L": 0.09680104, "C": 0.09699, "V": 66.69912772, "T": "2017-11-10T03:29:00", "BV": 6.47334791}, {"O": 0.09699, "H": 0.09735439, "L": 0.09680105, "C": 0.09699979, "V": 49.56743575, "T": "2017-11-10T03:30:00", "BV": 4.81243737}, {"O": 0.097, "H": 0.09735, "L": 0.09680103, "C": 0.09680103, "V": 23.68016265, "T": "2017-11-10T03:31:00", "BV": 2.29595534}, {"O": 0.09680103, "H": 0.09680103, "L": 0.09641184, "C": 0.0966757, "V": 61.74555619, "T": "2017-11-10T03:32:00", "BV": 5.96877925}, {"O": 0.0966757, "H": 0.0966757, "L": 0.0964, "C": 0.0964, "V": 80.47126278, "T": "2017-11-10T03:33:00", "BV": 7.76307524}, {"O": 0.0963523, "H": 0.0963523, "L": 0.096, "C": 0.09600005, "V": 101.26478451, "T": "2017-11-10T03:34:00", "BV": 9.73385611}, {"O": 0.096, "H": 0.096, "L": 0.09585264, "C": 0.09585264, "V": 79.77411107, "T": "2017-11-10T03:35:00", "BV": 7.652794}, {"O": 0.09585264, "H": 0.09585264, "L": 0.09568, "C": 0.0958, "V": 83.58507096, "T": "2017-11-10T03:36:00", "BV": 8.00413094}, {"O": 0.0958, "H": 0.09595, "L": 0.09568, "C": 0.09594259, "V": 54.56000416, "T": "2017-11-10T03:37:00", "BV": 5.22747692}, {"O": 0.09594259, "H": 0.09640798, "L": 0.09585264, "C": 0.09617142, "V": 44.87693755, "T": "2017-11-10T03:38:00", "BV": 4.3223039}, {"O": 0.09617142, "H": 0.09643247, "L": 0.09600005, "C": 0.09617142, "V": 39.78848386, "T": "2017-11-10T03:39:00", "BV": 3.83175511}, {"O": 0.09617142, "H": 0.09640791, "L": 0.09600602, "C": 0.09602, "V": 40.34920322, "T": "2017-11-10T03:40:00", "BV": 3.88412383}, {"O": 0.09602, "H": 0.09643247, "L": 0.09600005, "C": 0.09643247, "V": 69.92978167, "T": "2017-11-10T03:41:00", "BV": 6.71832429}, {"O": 0.09643247, "H": 0.09674993, "L": 0.09617141, "C": 0.09643247, "V": 17.57403566, "T": "2017-11-10T03:42:00", "BV": 1.69625826}, {"O": 0.09643247, "H": 0.09643247, "L": 0.09617142, "C": 0.09643247, "V": 26.12982239, "T": "2017-11-10T03:43:00", "BV": 2.5191188}, {"O": 0.09643247, "H": 0.09680105, "L": 0.09617142, "C": 0.09676, "V": 160.67117945, "T": "2017-11-10T03:44:00", "BV": 15.54125089}, {"O": 0.09650441, "H": 0.09675, "L": 0.09650441, "C": 0.09675, "V": 7.62085101, "T": "2017-11-10T03:45:00", "BV": 0.7372978}, {"O": 0.09675, "H": 0.09778524, "L": 0.09675, "C": 0.09675008, "V": 159.20162818, "T": "2017-11-10T03:46:00", "BV": 15.52443578}, {"O": 0.09689465, "H": 0.0974, "L": 0.09689465, "C": 0.0974, "V": 78.79244091, "T": "2017-11-10T03:47:00", "BV": 7.66744635}, {"O": 0.09738999, "H": 0.09759999, "L": 0.09738999, "C": 0.09749499, "V": 19.86317687, "T": "2017-11-10T03:48:00", "BV": 1.93542657}, {"O": 0.09759999, "H": 0.09829999, "L": 0.09759999, "C": 0.0977369, "V": 98.64513331, "T": "2017-11-10T03:49:00", "BV": 9.67754567}, {"O": 0.0977369, "H": 0.09819991, "L": 0.09752, "C": 0.0979, "V": 108.36222495, "T": "2017-11-10T03:50:00", "BV": 10.61571365}, {"O": 0.0979, "H": 0.098, "L": 0.09752, "C": 0.09752, "V": 23.52531354, "T": "2017-11-10T03:51:00", "BV": 2.30193346}, {"O": 0.09752, "H": 0.0978999, "L": 0.09751751, "C": 0.09751751, "V": 95.09763634, "T": "2017-11-10T03:52:00", "BV": 9.28283059}, {"O": 0.0976, "H": 0.09789988, "L": 0.09739001, "C": 0.09789988, "V": 100.62869316, "T": "2017-11-10T03:53:00", "BV": 9.81898307}, {"O": 0.09789988, "H": 0.09789989, "L": 0.09710779, "C": 0.097606, "V": 86.88050047, "T": "2017-11-10T03:54:00", "BV": 8.48339713}, {"O": 0.0972, "H": 0.097606, "L": 0.09710779, "C": 0.097606, "V": 31.06570696, "T": "2017-11-10T03:55:00", "BV": 3.02924226}, {"O": 0.097606, "H": 0.097606, "L": 0.09716015, "C": 0.09760599, "V": 79.30778014, "T": "2017-11-10T03:56:00", "BV": 7.73297201}, {"O": 0.097606, "H": 0.09760618, "L": 0.09718003, "C": 0.09718003, "V": 11.09589978, "T": "2017-11-10T03:57:00", "BV": 1.08127003}, {"O": 0.09718003, "H": 0.09760599, "L": 0.09718003, "C": 0.0976, "V": 3.94170905, "T": "2017-11-10T03:58:00", "BV": 0.38399444}, {"O": 0.0976, "H": 0.0976, "L": 0.097204, "C": 0.09755, "V": 11.92445237, "T": "2017-11-10T03:59:00", "BV": 1.16347394}, {"O": 0.09730519, "H": 0.0974, "L": 0.097205, "C": 0.09730519, "V": 9.21982695, "T": "2017-11-10T04:00:00", "BV": 0.89711608}, {"O": 0.09730519, "H": 0.09730519, "L": 0.09710001, "C": 0.09710001, "V": 31.17848721, "T": "2017-11-10T04:01:00", "BV": 3.03096498}, {"O": 0.09710001, "H": 0.09747997, "L": 0.097, "C": 0.097, "V": 107.91396966, "T": "2017-11-10T04:02:00", "BV": 10.48330911}, {"O": 0.09707902, "H": 0.09729999, "L": 0.0967675, "C": 0.09707902, "V": 41.62773808, "T": "2017-11-10T04:03:00", "BV": 4.04083092}, {"O": 0.09707902, "H": 0.09720336, "L": 0.09675008, "C": 0.09675008, "V": 82.08630314, "T": "2017-11-10T04:04:00", "BV": 7.96405737}, {"O": 0.09675008, "H": 0.097, "L": 0.09643248, "C": 0.097, "V": 57.04665231, "T": "2017-11-10T04:05:00", "BV": 5.52144228}, {"O": 0.097, "H": 0.097, "L": 0.09669008, "C": 0.09699999, "V": 95.59492353, "T": "2017-11-10T04:06:00", "BV": 9.26274442}, {"O": 0.0967575, "H": 0.09699999, "L": 0.09669008, "C": 0.09669009, "V": 73.2843565, "T": "2017-11-10T04:07:00", "BV": 7.09189711}, {"O": 0.09669009, "H": 0.09699007, "L": 0.09669009, "C": 0.09699007, "V": 48.75132875, "T": "2017-11-10T04:08:00", "BV": 4.71807246}, {"O": 0.09699007, "H": 0.09699007, "L": 0.09664165, "C": 0.0966901, "V": 26.74747555, "T": "2017-11-10T04:09:00", "BV": 2.58709197}, {"O": 0.0966901, "H": 0.09689007, "L": 0.09643248, "C": 0.09689007, "V": 37.32494091, "T": "2017-11-10T04:10:00", "BV": 3.61252657}, {"O": 0.0966901, "H": 0.09689007, "L": 0.0966901, "C": 0.0967, "V": 6.44903874, "T": "2017-11-10T04:11:00", "BV": 0.62378484}, {"O": 0.09669011, "H": 0.0967, "L": 0.0966901, "C": 0.0966901, "V": 42.76185783, "T": "2017-11-10T04:12:00", "BV": 4.1350555}, {"O": 0.0966901, "H": 0.0967, "L": 0.09642083, "C": 0.09642083, "V": 25.47379445, "T": "2017-11-10T04:13:00", "BV": 2.4582095}, {"O": 0.09669009, "H": 0.0966901, "L": 0.0965, "C": 0.09650002, "V": 2.68829837, "T": "2017-11-10T04:14:00", "BV": 0.25961388}, {"O": 0.09650004, "H": 0.0967, "L": 0.09650003, "C": 0.09650003, "V": 24.67550841, "T": "2017-11-10T04:15:00", "BV": 2.38343651}, {"O": 0.09669008, "H": 0.09689006, "L": 0.09650003, "C": 0.096601, "V": 14.91962503, "T": "2017-11-10T04:16:00", "BV": 1.44159712}, {"O": 0.096601, "H": 0.09689007, "L": 0.09655, "C": 0.09669999, "V": 10.43190966, "T": "2017-11-10T04:17:00", "BV": 1.00968421}, {"O": 0.09655, "H": 0.09689007, "L": 0.09655, "C": 0.09689007, "V": 31.04059391, "T": "2017-11-10T04:18:00", "BV": 3.00541168}, {"O": 0.09689006, "H": 0.09699, "L": 0.09669999, "C": 0.09699, "V": 23.7616171, "T": "2017-11-10T04:19:00", "BV": 2.30225011}, {"O": 0.09699007, "H": 0.0971329, "L": 0.09699007, "C": 0.0970648, "V": 24.4901182, "T": "2017-11-10T04:20:00", "BV": 2.37756323}, {"O": 0.0970648, "H": 0.09720142, "L": 0.097, "C": 0.097, "V": 23.62364825, "T": "2017-11-10T04:21:00", "BV": 2.29344836}, {"O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.09699007, "V": 28.28677122, "T": "2017-11-10T04:22:00", "BV": 2.74591782}, {"O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.0971, "V": 42.81775231, "T": "2017-11-10T04:23:00", "BV": 4.1563854}, {"O": 0.09709999, "H": 0.0971, "L": 0.09709999, "C": 0.0971, "V": 42.95763671, "T": "2017-11-10T04:24:00", "BV": 4.17118643}, {"O": 0.0971, "H": 0.0972454, "L": 0.0971, "C": 0.0972454, "V": 11.77408663, "T": "2017-11-10T04:25:00", "BV": 1.14381859}, {"O": 0.0972454, "H": 0.09749556, "L": 0.0972454, "C": 0.09749556, "V": 52.05391455, "T": "2017-11-10T04:26:00", "BV": 5.06760185}, {"O": 0.09749556, "H": 0.0976, "L": 0.09727599, "C": 0.0976, "V": 36.85885855, "T": "2017-11-10T04:27:00", "BV": 3.59490677}, {"O": 0.0976, "H": 0.09762319, "L": 0.0976, "C": 0.09760001, "V": 8.20025735, "T": "2017-11-10T04:28:00", "BV": 0.8004803}, {"O": 0.09760001, "H": 0.09762318, "L": 0.09760001, "C": 0.09760002, "V": 34.3999804, "T": "2017-11-10T04:29:00", "BV": 3.3577636}, {"O": 0.09762318, "H": 0.09767599, "L": 0.09760005, "C": 0.09767599, "V": 18.36701316, "T": "2017-11-10T04:30:00", "BV": 1.79292396}, {"O": 0.09767599, "H": 0.098, "L": 0.09767599, "C": 0.09789991, "V": 52.46722337, "T": "2017-11-10T04:31:00", "BV": 5.13964681}, {"O": 0.09799999, "H": 0.0981, "L": 0.09692929, "C": 0.09809467, "V": 316.56427843, "T": "2017-11-10T04:32:00", "BV": 30.97407045}, {"O": 0.09809467, "H": 0.0981, "L": 0.09789539, "C": 0.09789539, "V": 223.24904931, "T": "2017-11-10T04:33:00", "BV": 21.89668881}, {"O": 0.09789539, "H": 0.09809464, "L": 0.09699001, "C": 0.09808933, "V": 23.00125542, "T": "2017-11-10T04:34:00", "BV": 2.24693387}, {"O": 0.09808933, "H": 0.09808934, "L": 0.0972954, "C": 0.09789539, "V": 56.66923644, "T": "2017-11-10T04:35:00", "BV": 5.55414563}, {"O": 0.098, "H": 0.09808933, "L": 0.098, "C": 0.09808, "V": 23.45406157, "T": "2017-11-10T04:36:00", "BV": 2.29991237}, {"O": 0.09808, "H": 0.09808, "L": 0.09789539, "C": 0.09789539, "V": 60.51079077, "T": "2017-11-10T04:37:00", "BV": 5.92684137}, {"O": 0.09799999, "H": 0.098078, "L": 0.09789539, "C": 0.09789539, "V": 11.93912654, "T": "2017-11-10T04:38:00", "BV": 1.16925333}, {"O": 0.098, "H": 0.098, "L": 0.09789539, "C": 0.098, "V": 20.51809485, "T": "2017-11-10T04:39:00", "BV": 2.0093498}, {"O": 0.098, "H": 0.09808934, "L": 0.0978954, "C": 0.09808, "V": 36.71388054, "T": "2017-11-10T04:40:00", "BV": 3.60064795}, {"O": 0.09808933, "H": 0.098139, "L": 0.098078, "C": 0.098139, "V": 46.235894, "T": "2017-11-10T04:41:00", "BV": 4.53513478}, {"O": 0.098139, "H": 0.09819989, "L": 0.09808934, "C": 0.09819989, "V": 41.0712803, "T": "2017-11-10T04:42:00", "BV": 4.03212554}, {"O": 0.09819885, "H": 0.0982, "L": 0.09819885, "C": 0.0982, "V": 35.60113438, "T": "2017-11-10T04:43:00", "BV": 3.49603096}, {"O": 0.09819991, "H": 0.0983, "L": 0.09819991, "C": 0.0983, "V": 39.87886466, "T": "2017-11-10T04:44:00", "BV": 3.91874798}, {"O": 0.0983, "H": 0.09895, "L": 0.09829539, "C": 0.09895, "V": 269.40514977, "T": "2017-11-10T04:45:00", "BV": 26.51086413}, {"O": 0.09895, "H": 0.09900099, "L": 0.0989, "C": 0.09900099, "V": 272.24468676, "T": "2017-11-10T04:46:00", "BV": 26.94953637}, {"O": 0.09900099, "H": 0.0994712, "L": 0.09900099, "C": 0.0994, "V": 184.3317896, "T": "2017-11-10T04:47:00", "BV": 18.29905526}, {"O": 0.09935, "H": 0.09959999, "L": 0.0993, "C": 0.099556, "V": 188.98723529, "T": "2017-11-10T04:48:00", "BV": 18.80358612}, {"O": 0.0993, "H": 0.099556, "L": 0.0993, "C": 0.099555, "V": 148.5912687, "T": "2017-11-10T04:49:00", "BV": 14.78124878}, {"O": 0.09952005, "H": 0.09969999, "L": 0.09931, "C": 0.09969999, "V": 85.02881275, "T": "2017-11-10T04:50:00", "BV": 8.46483384}, {"O": 0.09969999, "H": 0.0998, "L": 0.099556, "C": 0.0998, "V": 111.68560008, "T": "2017-11-10T04:51:00", "BV": 11.14295993}, {"O": 0.0998, "H": 0.09985479, "L": 0.09977397, "C": 0.09985479, "V": 55.08459514, "T": "2017-11-10T04:52:00", "BV": 5.49738269}, {"O": 0.09983113, "H": 0.0999, "L": 0.09983113, "C": 0.0999, "V": 91.33534481, "T": "2017-11-10T04:53:00", "BV": 9.12175402}, {"O": 0.09990094, "H": 0.10082188, "L": 0.09990094, "C": 0.10082187, "V": 664.77035063, "T": "2017-11-10T04:54:00", "BV": 66.47956691}, {"O": 0.10082184, "H": 0.10199999, "L": 0.1001, "C": 0.10199999, "V": 598.73683489, "T": "2017-11-10T04:55:00", "BV": 60.32467833}, {"O": 0.1001, "H": 0.10049899, "L": 0.09971141, "C": 0.0998, "V": 260.46039171, "T": "2017-11-10T04:56:00", "BV": 26.01435662}, {"O": 0.0999, "H": 0.10020893, "L": 0.0998, "C": 0.10020888, "V": 96.01558515, "T": "2017-11-10T04:57:00", "BV": 9.60482744}, {"O": 0.10020893, "H": 0.10044999, "L": 0.1002, "C": 0.10020888, "V": 277.94353514, "T": "2017-11-10T04:58:00", "BV": 27.88121115}, {"O": 0.10020888, "H": 0.10045, "L": 0.10020887, "C": 0.10045, "V": 151.32653321, "T": "2017-11-10T04:59:00", "BV": 15.194957}, {"O": 0.10043999, "H": 0.10126996, "L": 0.1003, "C": 0.101, "V": 232.77694192, "T": "2017-11-10T05:00:00", "BV": 23.44914792}, {"O": 0.101, "H": 0.10159999, "L": 0.101, "C": 0.10110073, "V": 168.3810045, "T": "2017-11-10T05:01:00", "BV": 17.05820678}, {"O": 0.10110073, "H": 0.10131116, "L": 0.10100001, "C": 0.10122999, "V": 73.15160045, "T": "2017-11-10T05:02:00", "BV": 7.40314777}, {"O": 0.10129999, "H": 0.10149999, "L": 0.10110168, "C": 0.10149996, "V": 217.33685292, "T": "2017-11-10T05:03:00", "BV": 22.02452222}, {"O": 0.10149996, "H": 0.10159996, "L": 0.10129899, "C": 0.1013, "V": 130.69908811, "T": "2017-11-10T05:04:00", "BV": 13.25314237}, {"O": 0.1013, "H": 0.10149, "L": 0.1013, "C": 0.10148, "V": 86.33918972, "T": "2017-11-10T05:05:00", "BV": 8.75910025}, {"O": 0.10148, "H": 0.102, "L": 0.10131001, "C": 0.1015, "V": 228.20090617, "T": "2017-11-10T05:06:00", "BV": 23.17882338}, {"O": 0.1015, "H": 0.10199799, "L": 0.10126911, "C": 0.10126911, "V": 323.94406395, "T": "2017-11-10T05:07:00", "BV": 32.88677465}, {"O": 0.10123001, "H": 0.10129999, "L": 0.10052, "C": 0.1008636, "V": 168.30280595, "T": "2017-11-10T05:08:00", "BV": 16.97050124}, {"O": 0.10054001, "H": 0.1008636, "L": 0.1, "C": 0.10054004, "V": 386.02330509, "T": "2017-11-10T05:09:00", "BV": 38.81866701}, {"O": 0.1007536, "H": 0.1008636, "L": 0.10054004, "C": 0.1008634, "V": 204.90702288, "T": "2017-11-10T05:10:00", "BV": 20.65189191}, {"O": 0.10075349, "H": 0.10086346, "L": 0.10005, "C": 0.1008, "V": 193.93739351, "T": "2017-11-10T05:11:00", "BV": 19.51683661}, {"O": 0.1008, "H": 0.10086346, "L": 0.1006535, "C": 0.10086346, "V": 43.88612912, "T": "2017-11-10T05:12:00", "BV": 4.42637356}, {"O": 0.10086346, "H": 0.10086359, "L": 0.100705, "C": 0.1008, "V": 110.4450339, "T": "2017-11-10T05:13:00", "BV": 11.13746697}, {"O": 0.1008, "H": 0.10149998, "L": 0.10079999, "C": 0.10135, "V": 135.69130207, "T": "2017-11-10T05:14:00", "BV": 13.7045926}, {"O": 0.10135, "H": 0.102, "L": 0.10135, "C": 0.10150314, "V": 236.19015637, "T": "2017-11-10T05:15:00", "BV": 24.04064553}, {"O": 0.10153, "H": 0.1021655, "L": 0.10153, "C": 0.1019, "V": 338.19042437, "T": "2017-11-10T05:16:00", "BV": 34.47087077}, {"O": 0.1019, "H": 0.1024695, "L": 0.10169992, "C": 0.102387, "V": 237.90009276, "T": "2017-11-10T05:17:00", "BV": 24.32795632}, {"O": 0.102387, "H": 0.1025, "L": 0.102387, "C": 0.102387, "V": 225.11357938, "T": "2017-11-10T05:18:00", "BV": 23.06928808}, {"O": 0.1024695, "H": 0.1025, "L": 0.10195793, "C": 0.1025, "V": 135.52683488, "T": "2017-11-10T05:19:00", "BV": 13.88157581}, {"O": 0.10218414, "H": 0.1025, "L": 0.10207907, "C": 0.10248998, "V": 218.69048758, "T": "2017-11-10T05:20:00", "BV": 22.37474178}, {"O": 0.1022, "H": 0.10237998, "L": 0.101899, "C": 0.102, "V": 197.5150239, "T": "2017-11-10T05:21:00", "BV": 20.18812534}, {"O": 0.102, "H": 0.102, "L": 0.10144459, "C": 0.1014636, "V": 122.96738319, "T": "2017-11-10T05:22:00", "BV": 12.49596655}, {"O": 0.10144459, "H": 0.102, "L": 0.10112171, "C": 0.10199999, "V": 199.50402308, "T": "2017-11-10T05:23:00", "BV": 20.25167398}, {"O": 0.10199997, "H": 0.10199997, "L": 0.1015, "C": 0.10196, "V": 45.06965198, "T": "2017-11-10T05:24:00", "BV": 4.57929648}, {"O": 0.10196, "H": 0.10231321, "L": 0.10165411, "C": 0.10231319, "V": 171.8525631, "T": "2017-11-10T05:25:00", "BV": 17.54499148}, {"O": 0.10230866, "H": 0.1025, "L": 0.10230866, "C": 0.1025, "V": 187.31400147, "T": "2017-11-10T05:26:00", "BV": 19.1737218}, {"O": 0.1025, "H": 0.102579, "L": 0.10230866, "C": 0.10257249, "V": 244.62370838, "T": "2017-11-10T05:27:00", "BV": 25.07160948}, {"O": 0.10257249, "H": 0.10269978, "L": 0.102323, "C": 0.1024, "V": 118.23671531, "T": "2017-11-10T05:28:00", "BV": 12.12479781}, {"O": 0.10241, "H": 0.1026998, "L": 0.10241, "C": 0.10266999, "V": 54.34189614, "T": "2017-11-10T05:29:00", "BV": 5.57876742}, {"O": 0.10266999, "H": 0.10276379, "L": 0.10266998, "C": 0.10276379, "V": 121.70958194, "T": "2017-11-10T05:30:00", "BV": 12.500292}, {"O": 0.10276005, "H": 0.103212, "L": 0.10276, "C": 0.1032, "V": 63.33296064, "T": "2017-11-10T05:31:00", "BV": 6.52180075}, {"O": 0.103212, "H": 0.104, "L": 0.103212, "C": 0.104, "V": 163.40883873, "T": "2017-11-10T05:32:00", "BV": 16.94245475}, {"O": 0.1039, "H": 0.10475, "L": 0.10383248, "C": 0.10460426, "V": 513.14224913, "T": "2017-11-10T05:33:00", "BV": 53.50124043}, {"O": 0.104648, "H": 0.10530838, "L": 0.1046, "C": 0.10530837, "V": 321.48440266, "T": "2017-11-10T05:34:00", "BV": 33.72788716}, {"O": 0.10500609, "H": 0.10530838, "L": 0.104, "C": 0.1051, "V": 558.1505218, "T": "2017-11-10T05:35:00", "BV": 58.61756597}, {"O": 0.10460999, "H": 0.1047938, "L": 0.1037, "C": 0.104, "V": 221.00574811, "T": "2017-11-10T05:36:00", "BV": 22.99627731}, {"O": 0.104, "H": 0.10499998, "L": 0.1039, "C": 0.10499899, "V": 167.02736501, "T": "2017-11-10T05:37:00", "BV": 17.45777104}, {"O": 0.10479379, "H": 0.104999, "L": 0.1046, "C": 0.10499, "V": 126.93595572, "T": "2017-11-10T05:38:00", "BV": 13.314859}, {"O": 0.10499, "H": 0.10530834, "L": 0.1048, "C": 0.1051, "V": 224.69945674, "T": "2017-11-10T05:39:00", "BV": 23.59340355}, {"O": 0.10529, "H": 0.10530834, "L": 0.10499, "C": 0.1051, "V": 163.42312272, "T": "2017-11-10T05:40:00", "BV": 17.17785178}, {"O": 0.10528985, "H": 0.10538, "L": 0.10528984, "C": 0.10530838, "V": 432.49358105, "T": "2017-11-10T05:41:00", "BV": 45.55963601}, {"O": 0.10530838, "H": 0.1054, "L": 0.10404017, "C": 0.1041, "V": 406.97467203, "T": "2017-11-10T05:42:00", "BV": 42.74030576}, {"O": 0.1041, "H": 0.1047, "L": 0.10372871, "C": 0.104, "V": 357.03011399, "T": "2017-11-10T05:43:00", "BV": 37.15767027}, {"O": 0.104, "H": 0.10421175, "L": 0.10355234, "C": 0.10364967, "V": 110.18110114, "T": "2017-11-10T05:44:00", "BV": 11.43999568}, {"O": 0.10364967, "H": 0.1051, "L": 0.10364967, "C": 0.10469994, "V": 208.47966878, "T": "2017-11-10T05:45:00", "BV": 21.76047142}, {"O": 0.10465005, "H": 0.10537998, "L": 0.10465, "C": 0.10537998, "V": 75.68458421, "T": "2017-11-10T05:46:00", "BV": 7.93951694}, {"O": 0.10537998, "H": 0.1058, "L": 0.10505936, "C": 0.10533982, "V": 240.060986, "T": "2017-11-10T05:47:00", "BV": 25.31321552}, {"O": 0.10564106, "H": 0.10579999, "L": 0.1055, "C": 0.1055, "V": 174.6738642, "T": "2017-11-10T05:48:00", "BV": 18.45045829}, {"O": 0.1055, "H": 0.1055, "L": 0.10478001, "C": 0.10531625, "V": 201.57206901, "T": "2017-11-10T05:49:00", "BV": 21.23370955}, {"O": 0.10531625, "H": 0.1058, "L": 0.1052, "C": 0.1058, "V": 124.39568276, "T": "2017-11-10T05:50:00", "BV": 13.11865802}, {"O": 0.1057, "H": 0.10651, "L": 0.10568, "C": 0.10636665, "V": 273.04299564, "T": "2017-11-10T05:51:00", "BV": 29.00101592}, {"O": 0.10651, "H": 0.107, "L": 0.10636666, "C": 0.10698, "V": 206.35030785, "T": "2017-11-10T05:52:00", "BV": 22.02542892}, {"O": 0.107, "H": 0.10777569, "L": 0.10699, "C": 0.10775, "V": 219.04303897, "T": "2017-11-10T05:53:00", "BV": 23.49641112}, {"O": 0.10777569, "H": 0.1086, "L": 0.10774667, "C": 0.1084887, "V": 376.44918221, "T": "2017-11-10T05:54:00", "BV": 40.7400335}, {"O": 0.10837715, "H": 0.10874999, "L": 0.10800005, "C": 0.10865409, "V": 644.05936455, "T": "2017-11-10T05:55:00", "BV": 69.83718339}, {"O": 0.108347, "H": 0.10865409, "L": 0.1077, "C": 0.10793887, "V": 296.85071646, "T": "2017-11-10T05:56:00", "BV": 32.12675152}, {"O": 0.10793887, "H": 0.10800997, "L": 0.107, "C": 0.107, "V": 350.22051292, "T": "2017-11-10T05:57:00", "BV": 37.62649993}, {"O": 0.107, "H": 0.10756632, "L": 0.10590001, "C": 0.10721587, "V": 309.41181759, "T": "2017-11-10T05:58:00", "BV": 32.99445913}, {"O": 0.10749999, "H": 0.108, "L": 0.10721587, "C": 0.108, "V": 364.75004325, "T": "2017-11-10T05:59:00", "BV": 39.2124804}, {"O": 0.1078225, "H": 0.108454, "L": 0.1078225, "C": 0.10839999, "V": 287.00953366, "T": "2017-11-10T06:00:00", "BV": 31.07804529}, {"O": 0.10839899, "H": 0.1085, "L": 0.10804444, "C": 0.10821, "V": 327.18930757, "T": "2017-11-10T06:01:00", "BV": 35.46565893}, {"O": 0.10839896, "H": 0.10839896, "L": 0.10762, "C": 0.1082, "V": 301.25467247, "T": "2017-11-10T06:02:00", "BV": 32.56052602}, {"O": 0.108, "H": 0.1082, "L": 0.10744624, "C": 0.10769898, "V": 292.90655067, "T": "2017-11-10T06:03:00", "BV": 31.56493946}, {"O": 0.10769898, "H": 0.10796997, "L": 0.1073, "C": 0.10768, "V": 165.67767174, "T": "2017-11-10T06:04:00", "BV": 17.8432505}, {"O": 0.10768, "H": 0.108, "L": 0.10768, "C": 0.10798999, "V": 252.38793658, "T": "2017-11-10T06:05:00", "BV": 27.22779595}, {"O": 0.10798999, "H": 0.108, "L": 0.1073, "C": 0.10746208, "V": 425.89679061, "T": "2017-11-10T06:06:00", "BV": 45.83861509}, {"O": 0.1073, "H": 0.10746209, "L": 0.10654155, "C": 0.10697849, "V": 50.58605618, "T": "2017-11-10T06:07:00", "BV": 5.41790922}, {"O": 0.10697849, "H": 0.10697849, "L": 0.10607642, "C": 0.10635396, "V": 86.54236128, "T": "2017-11-10T06:08:00", "BV": 9.22232304}, {"O": 0.10635396, "H": 0.10669999, "L": 0.10593886, "C": 0.10593886, "V": 226.78613288, "T": "2017-11-10T06:09:00", "BV": 24.08163306}, {"O": 0.106, "H": 0.10601959, "L": 0.105, "C": 0.105, "V": 434.15873379, "T": "2017-11-10T06:10:00", "BV": 45.72220052}, {"O": 0.105, "H": 0.10547998, "L": 0.10424836, "C": 0.105, "V": 596.7544768, "T": "2017-11-10T06:11:00", "BV": 62.60453793}, {"O": 0.105, "H": 0.10509999, "L": 0.10455, "C": 0.10459, "V": 540.40766324, "T": "2017-11-10T06:12:00", "BV": 56.68697069}, {"O": 0.10458999, "H": 0.10459, "L": 0.1028106, "C": 0.1031, "V": 627.54572995, "T": "2017-11-10T06:13:00", "BV": 65.07598144}, {"O": 0.10303537, "H": 0.105, "L": 0.10290001, "C": 0.10499999, "V": 420.07481801, "T": "2017-11-10T06:14:00", "BV": 43.53340611}, {"O": 0.10479, "H": 0.10597, "L": 0.1047, "C": 0.10595, "V": 383.4892859, "T": "2017-11-10T06:15:00", "BV": 40.35815349}, {"O": 0.10595, "H": 0.10648997, "L": 0.1056056, "C": 0.106001, "V": 351.40739825, "T": "2017-11-10T06:16:00", "BV": 37.23920074}, {"O": 0.106001, "H": 0.10649999, "L": 0.106001, "C": 0.10600101, "V": 237.20225985, "T": "2017-11-10T06:17:00", "BV": 25.22858047}, {"O": 0.10600101, "H": 0.10641999, "L": 0.106, "C": 0.10600102, "V": 262.33798707, "T": "2017-11-10T06:18:00", "BV": 27.85257871}, {"O": 0.10624998, "H": 0.10624998, "L": 0.1056056, "C": 0.1056056, "V": 321.6667159, "T": "2017-11-10T06:19:00", "BV": 34.09049616}, {"O": 0.1059059, "H": 0.1059059, "L": 0.1056056, "C": 0.1059058, "V": 85.6962037, "T": "2017-11-10T06:20:00", "BV": 9.06453772}, {"O": 0.1059, "H": 0.10600101, "L": 0.10580579, "C": 0.10600101, "V": 142.1965142, "T": "2017-11-10T06:21:00", "BV": 15.06567998}, {"O": 0.10600101, "H": 0.10642, "L": 0.10600101, "C": 0.1064, "V": 71.01477154, "T": "2017-11-10T06:22:00", "BV": 7.5470027}, {"O": 0.1064, "H": 0.10654013, "L": 0.10635001, "C": 0.10654013, "V": 250.50106107, "T": "2017-11-10T06:23:00", "BV": 26.67828869}, {"O": 0.10642, "H": 0.10654014, "L": 0.1063, "C": 0.10654013, "V": 116.90038301, "T": "2017-11-10T06:24:00", "BV": 12.44841903}, {"O": 0.10654013, "H": 0.1072, "L": 0.10624989, "C": 0.1064, "V": 242.77171202, "T": "2017-11-10T06:25:00", "BV": 25.87907363}, {"O": 0.10669, "H": 0.10669, "L": 0.1060013, "C": 0.10624989, "V": 326.68947257, "T": "2017-11-10T06:26:00", "BV": 34.73987654}, {"O": 0.10624989, "H": 0.10642999, "L": 0.1060013, "C": 0.10607534, "V": 181.2379263, "T": "2017-11-10T06:27:00", "BV": 19.23748765}, {"O": 0.10607536, "H": 0.10607536, "L": 0.1055, "C": 0.1055, "V": 162.10729381, "T": "2017-11-10T06:28:00", "BV": 17.18119795}, {"O": 0.1055, "H": 0.106, "L": 0.10537987, "C": 0.10589999, "V": 89.268256, "T": "2017-11-10T06:29:00", "BV": 9.43933921}, {"O": 0.10589999, "H": 0.1060012, "L": 0.10550002, "C": 0.1058, "V": 161.6688817, "T": "2017-11-10T06:30:00", "BV": 17.12085756}, {"O": 0.1058, "H": 0.1058, "L": 0.1053799, "C": 0.105501, "V": 21.56706749, "T": "2017-11-10T06:31:00", "BV": 2.27588758}, {"O": 0.105501, "H": 0.1057, "L": 0.10537987, "C": 0.10537995, "V": 48.09938041, "T": "2017-11-10T06:32:00", "BV": 5.07495862}, {"O": 0.10537995, "H": 0.1058, "L": 0.10537995, "C": 0.1058, "V": 112.53367358, "T": "2017-11-10T06:33:00", "BV": 11.86969517}, {"O": 0.10579999, "H": 0.1058, "L": 0.10538005, "C": 0.1058, "V": 102.10122127, "T": "2017-11-10T06:34:00", "BV": 10.79921651}, {"O": 0.10538018, "H": 0.1058, "L": 0.10537995, "C": 0.1054, "V": 75.31927959, "T": "2017-11-10T06:35:00", "BV": 7.94113832}, {"O": 0.10539001, "H": 0.10579989, "L": 0.10522097, "C": 0.10540002, "V": 45.69076563, "T": "2017-11-10T06:36:00", "BV": 4.81657154}, {"O": 0.10540002, "H": 0.10540002, "L": 0.105, "C": 0.105, "V": 146.85039905, "T": "2017-11-10T06:37:00", "BV": 15.43062611}, {"O": 0.105, "H": 0.10514526, "L": 0.10368041, "C": 0.104, "V": 84.66351361, "T": "2017-11-10T06:38:00", "BV": 8.84951123}, {"O": 0.104, "H": 0.104, "L": 0.10313847, "C": 0.10315, "V": 311.72351039, "T": "2017-11-10T06:39:00", "BV": 32.26117784}, {"O": 0.10315143, "H": 0.10433996, "L": 0.10312145, "C": 0.10355001, "V": 356.81996653, "T": "2017-11-10T06:40:00", "BV": 36.81170738}, {"O": 0.10355001, "H": 0.10430999, "L": 0.10355001, "C": 0.10371, "V": 78.16317293, "T": "2017-11-10T06:41:00", "BV": 8.13348499}, {"O": 0.104, "H": 0.10449999, "L": 0.10371001, "C": 0.10429999, "V": 82.32572512, "T": "2017-11-10T06:42:00", "BV": 8.58200538}, {"O": 0.10400002, "H": 0.1043, "L": 0.104, "C": 0.10400003, "V": 81.09967904, "T": "2017-11-10T06:43:00", "BV": 8.45003787}, {"O": 0.104, "H": 0.1042, "L": 0.10332145, "C": 0.1035, "V": 177.53289813, "T": "2017-11-10T06:44:00", "BV": 18.40515447}, {"O": 0.1035, "H": 0.1035, "L": 0.10313849, "C": 0.10324172, "V": 128.19651159, "T": "2017-11-10T06:45:00", "BV": 13.23935178}, {"O": 0.10324172, "H": 0.1035, "L": 0.102555, "C": 0.10257249, "V": 111.82236397, "T": "2017-11-10T06:46:00", "BV": 11.51297129}, {"O": 0.10257249, "H": 0.1027, "L": 0.10220167, "C": 0.10220167, "V": 145.03009681, "T": "2017-11-10T06:47:00", "BV": 14.8506156}, {"O": 0.10220167, "H": 0.1025, "L": 0.1021, "C": 0.10236103, "V": 279.08607705, "T": "2017-11-10T06:48:00", "BV": 28.52274756}, {"O": 0.1025, "H": 0.1032, "L": 0.10236103, "C": 0.10313007, "V": 156.69876648, "T": "2017-11-10T06:49:00", "BV": 16.12602199}, {"O": 0.1032, "H": 0.1038999, "L": 0.10251, "C": 0.10374998, "V": 182.088533, "T": "2017-11-10T06:50:00", "BV": 18.79676114}, {"O": 0.10338889, "H": 0.104, "L": 0.1033, "C": 0.10399999, "V": 122.32496702, "T": "2017-11-10T06:51:00", "BV": 12.6908656}, {"O": 0.10388898, "H": 0.1043, "L": 0.10388897, "C": 0.1042419, "V": 75.88200021, "T": "2017-11-10T06:52:00", "BV": 7.89019955}, {"O": 0.1042419, "H": 0.1042999, "L": 0.10400003, "C": 0.10412412, "V": 46.22552995, "T": "2017-11-10T06:53:00", "BV": 4.8132785}, {"O": 0.10412412, "H": 0.10443543, "L": 0.10402, "C": 0.10443543, "V": 80.88823311, "T": "2017-11-10T06:54:00", "BV": 8.4320335}, {"O": 0.10431701, "H": 0.10449999, "L": 0.1042419, "C": 0.1042419, "V": 99.32028615, "T": "2017-11-10T06:55:00", "BV": 10.3728373}, {"O": 0.1042418, "H": 0.1042419, "L": 0.10388897, "C": 0.104, "V": 109.0147636, "T": "2017-11-10T06:56:00", "BV": 11.34162082}, {"O": 0.104, "H": 0.10456508, "L": 0.10371001, "C": 0.10456508, "V": 215.90989295, "T": "2017-11-10T06:57:00", "BV": 22.487971}, {"O": 0.10456508, "H": 0.10457, "L": 0.10431701, "C": 0.10456508, "V": 134.08126174, "T": "2017-11-10T06:58:00", "BV": 14.01304579}, {"O": 0.10456508, "H": 0.10512768, "L": 0.10456507, "C": 0.1047, "V": 52.48391587, "T": "2017-11-10T06:59:00", "BV": 5.4960757}, {"O": 0.1047, "H": 0.10525011, "L": 0.1047, "C": 0.10493435, "V": 38.33938958, "T": "2017-11-10T07:00:00", "BV": 4.02600569}, {"O": 0.10493435, "H": 0.1052501, "L": 0.10489, "C": 0.10498, "V": 71.16646603, "T": "2017-11-10T07:01:00", "BV": 7.47177246}, {"O": 0.10498, "H": 0.10499, "L": 0.10465124, "C": 0.1049, "V": 114.69419127, "T": "2017-11-10T07:02:00", "BV": 12.02960774}, {"O": 0.10482689, "H": 0.1049, "L": 0.1047, "C": 0.1047, "V": 53.71535613, "T": "2017-11-10T07:03:00", "BV": 5.62865852}, {"O": 0.1047, "H": 0.10489, "L": 0.104, "C": 0.1042999, "V": 109.54341556, "T": "2017-11-10T07:04:00", "BV": 11.44976676}, {"O": 0.10402547, "H": 0.1046, "L": 0.10402547, "C": 0.10459999, "V": 69.33596401, "T": "2017-11-10T07:05:00", "BV": 7.24239851}, {"O": 0.10459998, "H": 0.10459999, "L": 0.10400002, "C": 0.10400002, "V": 59.96027102, "T": "2017-11-10T07:06:00", "BV": 6.25392386}, {"O": 0.10433849, "H": 0.1046, "L": 0.10400001, "C": 0.10413773, "V": 45.5874442, "T": "2017-11-10T07:07:00", "BV": 4.75306841}, {"O": 0.1045, "H": 0.1045, "L": 0.1040051, "C": 0.1045, "V": 24.78354453, "T": "2017-11-10T07:08:00", "BV": 2.58604027}, {"O": 0.10435124, "H": 0.1045, "L": 0.10435, "C": 0.10435, "V": 24.26074424, "T": "2017-11-10T07:09:00", "BV": 2.53215204}, {"O": 0.10449, "H": 0.10449, "L": 0.10424197, "C": 0.10435, "V": 26.62444526, "T": "2017-11-10T07:10:00", "BV": 2.77932379}, {"O": 0.10435, "H": 0.10450406, "L": 0.10435, "C": 0.10450406, "V": 86.50748714, "T": "2017-11-10T07:11:00", "BV": 9.03625705}, {"O": 0.10436, "H": 0.105, "L": 0.10436, "C": 0.1047, "V": 79.49718971, "T": "2017-11-10T07:12:00", "BV": 8.32912736}, {"O": 0.1047, "H": 0.10555121, "L": 0.1047, "C": 0.10555121, "V": 114.86014732, "T": "2017-11-10T07:13:00", "BV": 12.08643225}, {"O": 0.10555121, "H": 0.10635541, "L": 0.1055, "C": 0.10599, "V": 283.15701516, "T": "2017-11-10T07:14:00", "BV": 29.95377227}, {"O": 0.10599, "H": 0.1074, "L": 0.10590001, "C": 0.1069, "V": 389.89563146, "T": "2017-11-10T07:15:00", "BV": 41.61411514}, {"O": 0.10690001, "H": 0.10738999, "L": 0.1066231, "C": 0.107289, "V": 235.51383755, "T": "2017-11-10T07:16:00", "BV": 25.19589114}, {"O": 0.107289, "H": 0.1074013, "L": 0.1072, "C": 0.1074, "V": 203.12232106, "T": "2017-11-10T07:17:00", "BV": 21.81018932}, {"O": 0.1074, "H": 0.107457, "L": 0.1073, "C": 0.107445, "V": 162.0638884, "T": "2017-11-10T07:18:00", "BV": 17.40943816}, {"O": 0.1074, "H": 0.107445, "L": 0.10690001, "C": 0.10690001, "V": 127.80594629, "T": "2017-11-10T07:19:00", "BV": 13.69105381}, {"O": 0.10690001, "H": 0.1069999, "L": 0.10643001, "C": 0.10690001, "V": 92.14636998, "T": "2017-11-10T07:20:00", "BV": 9.84933218}, {"O": 0.1065, "H": 0.10690001, "L": 0.1065, "C": 0.1068, "V": 42.36250947, "T": "2017-11-10T07:21:00", "BV": 4.51978704}, {"O": 0.10655004, "H": 0.1068, "L": 0.10600001, "C": 0.10600001, "V": 102.07172377, "T": "2017-11-10T07:22:00", "BV": 10.87144037}, {"O": 0.10600001, "H": 0.10635003, "L": 0.106, "C": 0.1062868, "V": 109.2177496, "T": "2017-11-10T07:23:00", "BV": 11.59951923}, {"O": 0.1062868, "H": 0.10680001, "L": 0.10600003, "C": 0.10630002, "V": 104.34782056, "T": "2017-11-10T07:24:00", "BV": 11.10464827}, {"O": 0.106799, "H": 0.106799, "L": 0.10630001, "C": 0.10630002, "V": 31.8450058, "T": "2017-11-10T07:25:00", "BV": 3.38970036}, {"O": 0.1065, "H": 0.10659999, "L": 0.10630001, "C": 0.10630001, "V": 45.64319727, "T": "2017-11-10T07:26:00", "BV": 4.853551}, {"O": 0.10649898, "H": 0.10649898, "L": 0.10585113, "C": 0.10585113, "V": 114.85452987, "T": "2017-11-10T07:27:00", "BV": 12.18433755}, {"O": 0.10585113, "H": 0.10630001, "L": 0.10572828, "C": 0.10630001, "V": 70.15132475, "T": "2017-11-10T07:28:00", "BV": 7.44322564}, {"O": 0.10630001, "H": 0.10630001, "L": 0.10572831, "C": 0.10610638, "V": 65.06651987, "T": "2017-11-10T07:29:00", "BV": 6.90969768}, {"O": 0.1063, "H": 0.1063, "L": 0.1057, "C": 0.10610639, "V": 34.0471041, "T": "2017-11-10T07:30:00", "BV": 3.60643138}, {"O": 0.10610639, "H": 0.10610639, "L": 0.1057, "C": 0.105859, "V": 45.39177913, "T": "2017-11-10T07:31:00", "BV": 4.80390658}, {"O": 0.105859, "H": 0.10610639, "L": 0.10555121, "C": 0.105799, "V": 150.19947586, "T": "2017-11-10T07:32:00", "BV": 15.88177108}, {"O": 0.1057985, "H": 0.1061, "L": 0.10556, "C": 0.1061, "V": 91.87559447, "T": "2017-11-10T07:33:00", "BV": 9.71233369}, {"O": 0.1061, "H": 0.1062, "L": 0.105799, "C": 0.1062, "V": 19.90947236, "T": "2017-11-10T07:34:00", "BV": 2.11245586}, {"O": 0.1062, "H": 0.10629899, "L": 0.10610639, "C": 0.1062, "V": 50.55394743, "T": "2017-11-10T07:35:00", "BV": 5.37235235}, {"O": 0.10629899, "H": 0.10629899, "L": 0.10610639, "C": 0.10629899, "V": 68.22414856, "T": "2017-11-10T07:36:00", "BV": 7.248544}, {"O": 0.10629899, "H": 0.107, "L": 0.10620012, "C": 0.10678137, "V": 59.36401756, "T": "2017-11-10T07:37:00", "BV": 6.33227944}, {"O": 0.107, "H": 0.10709999, "L": 0.1066, "C": 0.107, "V": 62.46857722, "T": "2017-11-10T07:38:00", "BV": 6.68019436}, {"O": 0.106976, "H": 0.1071, "L": 0.1066, "C": 0.1066, "V": 135.75184655, "T": "2017-11-10T07:39:00", "BV": 14.4964195}, {"O": 0.1066, "H": 0.107, "L": 0.1066, "C": 0.10670001, "V": 83.95145229, "T": "2017-11-10T07:40:00", "BV": 8.96878855}, {"O": 0.10670001, "H": 0.1069, "L": 0.10670001, "C": 0.1069, "V": 36.40713269, "T": "2017-11-10T07:41:00", "BV": 3.88845901}, {"O": 0.1069, "H": 0.107, "L": 0.10670003, "C": 0.10693, "V": 38.64157336, "T": "2017-11-10T07:42:00", "BV": 4.13353246}, {"O": 0.10693, "H": 0.10709231, "L": 0.10692999, "C": 0.10693, "V": 133.38742512, "T": "2017-11-10T07:43:00", "BV": 14.2804433}, {"O": 0.10699999, "H": 0.107, "L": 0.10603863, "C": 0.10603863, "V": 244.14308211, "T": "2017-11-10T07:44:00", "BV": 26.03585054}, {"O": 0.10610637, "H": 0.10620012, "L": 0.10585899, "C": 0.10585902, "V": 97.8576434, "T": "2017-11-10T07:45:00", "BV": 10.36861117}, {"O": 0.10585902, "H": 0.10659998, "L": 0.1058, "C": 0.1058, "V": 108.1544989, "T": "2017-11-10T07:46:00", "BV": 11.45971815}, {"O": 0.105859, "H": 0.105859, "L": 0.105778, "C": 0.105778, "V": 42.12482868, "T": "2017-11-10T07:47:00", "BV": 4.45896355}, {"O": 0.10577248, "H": 0.1058, "L": 0.1055, "C": 0.10556666, "V": 77.51677278, "T": "2017-11-10T07:48:00", "BV": 8.18163432}, {"O": 0.10556666, "H": 0.10579999, "L": 0.10547418, "C": 0.10579, "V": 32.67571266, "T": "2017-11-10T07:49:00", "BV": 3.45468948}, {"O": 0.10556666, "H": 0.10556666, "L": 0.10544176, "C": 0.1055, "V": 33.63922504, "T": "2017-11-10T07:50:00", "BV": 3.54929113}, {"O": 0.1055, "H": 0.10556666, "L": 0.10516198, "C": 0.10543269, "V": 55.62327294, "T": "2017-11-10T07:51:00", "BV": 5.86575784}, {"O": 0.10543268, "H": 0.10543275, "L": 0.10501, "C": 0.10501, "V": 51.84639104, "T": "2017-11-10T07:52:00", "BV": 5.45357573}, {"O": 0.105005, "H": 0.10505529, "L": 0.10481177, "C": 0.1049, "V": 70.10078023, "T": "2017-11-10T07:53:00", "BV": 7.35613338}, {"O": 0.1049, "H": 0.1049, "L": 0.10416317, "C": 0.10469, "V": 67.96721051, "T": "2017-11-10T07:54:00", "BV": 7.10175241}, {"O": 0.10469, "H": 0.105, "L": 0.10430002, "C": 0.1046, "V": 197.40528969, "T": "2017-11-10T07:55:00", "BV": 20.68777066}, {"O": 0.1046, "H": 0.10529999, "L": 0.1046, "C": 0.1047, "V": 52.52563235, "T": "2017-11-10T07:56:00", "BV": 5.5206681}, {"O": 0.105299, "H": 0.105299, "L": 0.1047913, "C": 0.105, "V": 27.06108929, "T": "2017-11-10T07:57:00", "BV": 2.84030538}, {"O": 0.105, "H": 0.1054327, "L": 0.1048, "C": 0.1054327, "V": 35.33434412, "T": "2017-11-10T07:58:00", "BV": 3.71144359}, {"O": 0.105315, "H": 0.1055, "L": 0.10500017, "C": 0.10500017, "V": 45.14440723, "T": "2017-11-10T07:59:00", "BV": 4.75111459}, {"O": 0.105299, "H": 0.10547999, "L": 0.10500019, "C": 0.10547999, "V": 54.52446523, "T": "2017-11-10T08:00:00", "BV": 5.74061528}, {"O": 0.10547999, "H": 0.10550001, "L": 0.1052, "C": 0.10550001, "V": 95.81091857, "T": "2017-11-10T08:01:00", "BV": 10.10613913}, {"O": 0.10550001, "H": 0.10550001, "L": 0.10510001, "C": 0.10510001, "V": 32.0254674, "T": "2017-11-10T08:02:00", "BV": 3.37372267}, {"O": 0.10500018, "H": 0.1054, "L": 0.1048, "C": 0.1048, "V": 58.94831006, "T": "2017-11-10T08:03:00", "BV": 6.19155714}, {"O": 0.105, "H": 0.10533156, "L": 0.1046, "C": 0.105, "V": 92.46075669, "T": "2017-11-10T08:04:00", "BV": 9.70050114}, {"O": 0.10510001, "H": 0.10533156, "L": 0.10483725, "C": 0.10533156, "V": 162.58458615, "T": "2017-11-10T08:05:00", "BV": 17.11458043}, {"O": 0.10483729, "H": 0.1053, "L": 0.10483729, "C": 0.10510001, "V": 104.78015546, "T": "2017-11-10T08:06:00", "BV": 11.01852266}, {"O": 0.10510001, "H": 0.105299, "L": 0.10500002, "C": 0.1051001, "V": 55.06308988, "T": "2017-11-10T08:07:00", "BV": 5.79165968}, {"O": 0.1051001, "H": 0.1052998, "L": 0.1051, "C": 0.1052998, "V": 60.07058008, "T": "2017-11-10T08:08:00", "BV": 6.31536391}, {"O": 0.10510001, "H": 0.10541528, "L": 0.1051, "C": 0.10533301, "V": 24.67457784, "T": "2017-11-10T08:09:00", "BV": 2.59819029}, {"O": 0.10533302, "H": 0.1055448, "L": 0.105333, "C": 0.1055327, "V": 46.59352296, "T": "2017-11-10T08:10:00", "BV": 4.91362014}, {"O": 0.1055327, "H": 0.10554482, "L": 0.1055, "C": 0.10554482, "V": 56.74078781, "T": "2017-11-10T08:11:00", "BV": 5.98745909}, {"O": 0.10554482, "H": 0.10556675, "L": 0.1055, "C": 0.10550001, "V": 52.24764806, "T": "2017-11-10T08:12:00", "BV": 5.51465667}, {"O": 0.10554482, "H": 0.1056, "L": 0.1055, "C": 0.1056, "V": 35.82633526, "T": "2017-11-10T08:13:00", "BV": 3.78114826}, {"O": 0.10556795, "H": 0.10579, "L": 0.1055675, "C": 0.10577001, "V": 81.57489473, "T": "2017-11-10T08:14:00", "BV": 8.62295297}, {"O": 0.10579, "H": 0.10601389, "L": 0.10577001, "C": 0.10601389, "V": 143.50987369, "T": "2017-11-10T08:15:00", "BV": 15.20743544}, {"O": 0.10601389, "H": 0.1068, "L": 0.10601389, "C": 0.10679997, "V": 52.65090204, "T": "2017-11-10T08:16:00", "BV": 5.60945108}, {"O": 0.10652595, "H": 0.10679997, "L": 0.106263, "C": 0.10651, "V": 78.91574529, "T": "2017-11-10T08:17:00", "BV": 8.41391773}, {"O": 0.10679997, "H": 0.1069408, "L": 0.1066, "C": 0.10660005, "V": 77.63298175, "T": "2017-11-10T08:18:00", "BV": 8.28842302}, {"O": 0.10679996, "H": 0.10679996, "L": 0.10660005, "C": 0.10660006, "V": 22.94460702, "T": "2017-11-10T08:19:00", "BV": 2.44917721}, {"O": 0.10679, "H": 0.10679, "L": 0.10651, "C": 0.10651, "V": 42.50493898, "T": "2017-11-10T08:20:00", "BV": 4.53026011}, {"O": 0.10652, "H": 0.10669999, "L": 0.106263, "C": 0.10650994, "V": 80.89207492, "T": "2017-11-10T08:21:00", "BV": 8.62467236}, {"O": 0.106263, "H": 0.106508, "L": 0.1062302, "C": 0.1062302, "V": 36.51386793, "T": "2017-11-10T08:22:00", "BV": 3.88106373}, {"O": 0.106263, "H": 0.10635, "L": 0.10562521, "C": 0.10610728, "V": 90.11974778, "T": "2017-11-10T08:23:00", "BV": 9.55793362}, {"O": 0.10562521, "H": 0.10610728, "L": 0.10540518, "C": 0.10610599, "V": 21.90357622, "T": "2017-11-10T08:24:00", "BV": 2.31846468}, {"O": 0.1061, "H": 0.1061, "L": 0.10544446, "C": 0.10544446, "V": 31.53270812, "T": "2017-11-10T08:25:00", "BV": 3.32605498}, {"O": 0.10544446, "H": 0.10577506, "L": 0.10544446, "C": 0.10546, "V": 22.60506349, "T": "2017-11-10T08:26:00", "BV": 2.38380027}, {"O": 0.10546, "H": 0.10550005, "L": 0.10546, "C": 0.10546001, "V": 11.76531073, "T": "2017-11-10T08:27:00", "BV": 1.24089102}, {"O": 0.10546002, "H": 0.10605, "L": 0.10546002, "C": 0.106, "V": 64.29972646, "T": "2017-11-10T08:28:00", "BV": 6.79078374}, {"O": 0.105682, "H": 0.106, "L": 0.10550015, "C": 0.10568199, "V": 18.67023219, "T": "2017-11-10T08:29:00", "BV": 1.97287804}, {"O": 0.10568199, "H": 0.10568199, "L": 0.10554756, "C": 0.1056777, "V": 10.06146947, "T": "2017-11-10T08:30:00", "BV": 1.06239641}, {"O": 0.1056777, "H": 0.1059999, "L": 0.105677, "C": 0.1056777, "V": 17.08987277, "T": "2017-11-10T08:31:00", "BV": 1.80618683}, {"O": 0.1059999, "H": 0.106, "L": 0.1056777, "C": 0.10599991, "V": 39.04149145, "T": "2017-11-10T08:32:00", "BV": 4.13797116}, {"O": 0.1059999, "H": 0.1059999, "L": 0.10554757, "C": 0.10554758, "V": 51.09502477, "T": "2017-11-10T08:33:00", "BV": 5.40227585}, {"O": 0.10554757, "H": 0.10567769, "L": 0.10546, "C": 0.10567769, "V": 19.18291657, "T": "2017-11-10T08:34:00", "BV": 2.02477078}, {"O": 0.10567769, "H": 0.10597999, "L": 0.10544444, "C": 0.10555756, "V": 49.11784623, "T": "2017-11-10T08:35:00", "BV": 5.18576308}, {"O": 0.10544444, "H": 0.10555756, "L": 0.10540684, "C": 0.10546, "V": 14.98766344, "T": "2017-11-10T08:36:00", "BV": 1.58169652}, {"O": 0.10546, "H": 0.10555756, "L": 0.10546, "C": 0.10555756, "V": 19.71361131, "T": "2017-11-10T08:37:00", "BV": 2.08045852}, {"O": 0.10547, "H": 0.10567769, "L": 0.10547, "C": 0.10547, "V": 15.29278171, "T": "2017-11-10T08:38:00", "BV": 1.61405691}, {"O": 0.1055, "H": 0.1057, "L": 0.10535695, "C": 0.10535695, "V": 26.86804819, "T": "2017-11-10T08:39:00", "BV": 2.8357329}, {"O": 0.1055, "H": 0.1057, "L": 0.105338, "C": 0.10535695, "V": 33.55419107, "T": "2017-11-10T08:40:00", "BV": 3.54040389}, {"O": 0.1055, "H": 0.10554, "L": 0.10535695, "C": 0.10535696, "V": 4.97095266, "T": "2017-11-10T08:41:00", "BV": 0.52436518}, {"O": 0.1055, "H": 0.10554, "L": 0.105333, "C": 0.10536769, "V": 41.61713506, "T": "2017-11-10T08:42:00", "BV": 4.38523129}, {"O": 0.1055, "H": 0.1055, "L": 0.1053675, "C": 0.10536769, "V": 15.88547163, "T": "2017-11-10T08:43:00", "BV": 1.67383787}, {"O": 0.10536769, "H": 0.1056998, "L": 0.105333, "C": 0.105333, "V": 28.97043594, "T": "2017-11-10T08:44:00", "BV": 3.05474676}, {"O": 0.10536751, "H": 0.1056998, "L": 0.105333, "C": 0.10569, "V": 89.73934261, "T": "2017-11-10T08:45:00", "BV": 9.45383097}, {"O": 0.10532588, "H": 0.10532588, "L": 0.1052998, "C": 0.1053, "V": 23.02710209, "T": "2017-11-10T08:46:00", "BV": 2.42476528}, {"O": 0.1053, "H": 0.10569, "L": 0.1053, "C": 0.10569, "V": 34.43718444, "T": "2017-11-10T08:47:00", "BV": 3.63878551}, {"O": 0.10569, "H": 0.10569979, "L": 0.1053, "C": 0.10569, "V": 20.17891175, "T": "2017-11-10T08:48:00", "BV": 2.13205436}, {"O": 0.10569, "H": 0.10569998, "L": 0.10530001, "C": 0.10569, "V": 74.55097201, "T": "2017-11-10T08:49:00", "BV": 7.86878981}, {"O": 0.1053005, "H": 0.10569, "L": 0.1053005, "C": 0.10530053, "V": 19.51567259, "T": "2017-11-10T08:50:00", "BV": 2.05689401}, {"O": 0.10568999, "H": 0.10569, "L": 0.10530053, "C": 0.10568999, "V": 55.636248, "T": "2017-11-10T08:51:00", "BV": 5.87209549}, {"O": 0.1056899, "H": 0.10569, "L": 0.10530054, "C": 0.10569, "V": 46.94179418, "T": "2017-11-10T08:52:00", "BV": 4.95808532}, {"O": 0.10568999, "H": 0.10569999, "L": 0.10568999, "C": 0.10569, "V": 120.77267867, "T": "2017-11-10T08:53:00", "BV": 12.76453389}, {"O": 0.10569999, "H": 0.1059999, "L": 0.10569011, "C": 0.1059999, "V": 85.2088343, "T": "2017-11-10T08:54:00", "BV": 9.01226829}, {"O": 0.10599989, "H": 0.1059999, "L": 0.10569, "C": 0.10569003, "V": 38.98657596, "T": "2017-11-10T08:55:00", "BV": 4.12299397}, {"O": 0.10569001, "H": 0.10569003, "L": 0.10568989, "C": 0.1056899, "V": 53.58612211, "T": "2017-11-10T08:56:00", "BV": 5.66351699}, {"O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.1056899, "V": 101.27252006, "T": "2017-11-10T08:57:00", "BV": 10.7034942}, {"O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.10569003, "V": 70.02625378, "T": "2017-11-10T08:58:00", "BV": 7.4010764}, {"O": 0.10569003, "H": 0.10569003, "L": 0.10568999, "C": 0.10568999, "V": 21.11836281, "T": "2017-11-10T08:59:00", "BV": 2.23200016}, {"O": 0.10568999, "H": 0.10569996, "L": 0.1056899, "C": 0.10569003, "V": 43.96824174, "T": "2017-11-10T09:00:00", "BV": 4.64700759}, {"O": 0.10569996, "H": 0.1057, "L": 0.10569044, "C": 0.1057, "V": 17.16394822, "T": "2017-11-10T09:01:00", "BV": 1.814183}, {"O": 0.1057, "H": 0.10635, "L": 0.1057, "C": 0.10605002, "V": 45.27929137, "T": "2017-11-10T09:02:00", "BV": 4.80058489}, {"O": 0.10635, "H": 0.10705756, "L": 0.10635, "C": 0.10705756, "V": 180.75545634, "T": "2017-11-10T09:03:00", "BV": 19.29952096}, {"O": 0.10705756, "H": 0.1075, "L": 0.10705756, "C": 0.1075, "V": 192.25711291, "T": "2017-11-10T09:04:00", "BV": 20.64813395}, {"O": 0.1075, "H": 0.1079, "L": 0.1074827, "C": 0.10789999, "V": 71.97330248, "T": "2017-11-10T09:05:00", "BV": 7.74702036}, {"O": 0.1079, "H": 0.108, "L": 0.10789999, "C": 0.108, "V": 257.35645028, "T": "2017-11-10T09:06:00", "BV": 27.79132041}, {"O": 0.1080001, "H": 0.10874999, "L": 0.1080001, "C": 0.10863743, "V": 152.14275011, "T": "2017-11-10T09:07:00", "BV": 16.51001035}, {"O": 0.10863743, "H": 0.10917255, "L": 0.10863743, "C": 0.10917255, "V": 299.52162866, "T": "2017-11-10T09:08:00", "BV": 32.61332751}, {"O": 0.109, "H": 0.1097, "L": 0.109, "C": 0.1096684, "V": 164.38466919, "T": "2017-11-10T09:09:00", "BV": 17.99651135}, {"O": 0.1096684, "H": 0.11, "L": 0.1096684, "C": 0.109999, "V": 365.03433133, "T": "2017-11-10T09:10:00", "BV": 40.10831492}, {"O": 0.109999, "H": 0.11049999, "L": 0.109999, "C": 0.110432, "V": 512.03201436, "T": "2017-11-10T09:11:00", "BV": 56.37325145}, {"O": 0.110432, "H": 0.11045999, "L": 0.10930001, "C": 0.10930004, "V": 258.41473959, "T": "2017-11-10T09:12:00", "BV": 28.36354785}, {"O": 0.10949, "H": 0.1096, "L": 0.10917775, "C": 0.1093102, "V": 223.49427961, "T": "2017-11-10T09:13:00", "BV": 24.44972918}, {"O": 0.10950394, "H": 0.11043609, "L": 0.10950394, "C": 0.11039995, "V": 275.88770786, "T": "2017-11-10T09:14:00", "BV": 30.39070468}, {"O": 0.11039995, "H": 0.11039997, "L": 0.10931002, "C": 0.10931002, "V": 220.12373702, "T": "2017-11-10T09:15:00", "BV": 24.221323}, {"O": 0.10931003, "H": 0.11, "L": 0.10931003, "C": 0.1096, "V": 94.98591505, "T": "2017-11-10T09:16:00", "BV": 10.4191879}, {"O": 0.1098465, "H": 0.1098465, "L": 0.1093, "C": 0.10930001, "V": 82.6817825, "T": "2017-11-10T09:17:00", "BV": 9.05679162}, {"O": 0.10917776, "H": 0.1093, "L": 0.10875, "C": 0.1089, "V": 99.01816772, "T": "2017-11-10T09:18:00", "BV": 10.79103334}, {"O": 0.10878368, "H": 0.10896335, "L": 0.108333, "C": 0.108333, "V": 97.72244796, "T": "2017-11-10T09:19:00", "BV": 10.63321221}, {"O": 0.1084, "H": 0.10878367, "L": 0.10806508, "C": 0.1083, "V": 117.19526856, "T": "2017-11-10T09:20:00", "BV": 12.70487401}, {"O": 0.1083, "H": 0.10889999, "L": 0.10815001, "C": 0.10878369, "V": 123.6284536, "T": "2017-11-10T09:21:00", "BV": 13.43959502}, {"O": 0.10878369, "H": 0.10917776, "L": 0.10878369, "C": 0.10917776, "V": 105.71233322, "T": "2017-11-10T09:22:00", "BV": 11.51881378}, {"O": 0.10917776, "H": 0.11, "L": 0.10917776, "C": 0.109744, "V": 76.08730394, "T": "2017-11-10T09:23:00", "BV": 8.34909802}, {"O": 0.10976532, "H": 0.1102, "L": 0.10976532, "C": 0.11010659, "V": 61.81285543, "T": "2017-11-10T09:24:00", "BV": 6.80142016}, {"O": 0.11010659, "H": 0.1104, "L": 0.11008052, "C": 0.11025757, "V": 71.24013747, "T": "2017-11-10T09:25:00", "BV": 7.85877897}, {"O": 0.1103, "H": 0.11049879, "L": 0.11000744, "C": 0.11030001, "V": 286.80561894, "T": "2017-11-10T09:26:00", "BV": 31.64769529}, {"O": 0.11038999, "H": 0.11049878, "L": 0.1095, "C": 0.110495, "V": 114.28409202, "T": "2017-11-10T09:27:00", "BV": 12.58656815}, {"O": 0.1103, "H": 0.11048, "L": 0.11, "C": 0.1103, "V": 55.88301358, "T": "2017-11-10T09:28:00", "BV": 6.16670208}, {"O": 0.1103, "H": 0.11045, "L": 0.110124, "C": 0.11045, "V": 89.25511446, "T": "2017-11-10T09:29:00", "BV": 9.85122037}, {"O": 0.11047997, "H": 0.110565, "L": 0.11047997, "C": 0.110565, "V": 227.33104842, "T": "2017-11-10T09:30:00", "BV": 25.12922869}, {"O": 0.110565, "H": 0.1109, "L": 0.11055555, "C": 0.1109, "V": 84.4212746, "T": "2017-11-10T09:31:00", "BV": 9.35038431}, {"O": 0.1109, "H": 0.1113021, "L": 0.1109, "C": 0.1113021, "V": 212.83764616, "T": "2017-11-10T09:32:00", "BV": 23.62820398}, {"O": 0.1113, "H": 0.11177, "L": 0.1113, "C": 0.111741, "V": 86.0541975, "T": "2017-11-10T09:33:00", "BV": 9.59110581}, {"O": 0.11174099, "H": 0.11234532, "L": 0.11174099, "C": 0.112, "V": 298.77725454, "T": "2017-11-10T09:34:00", "BV": 33.44371526}, {"O": 0.11193, "H": 0.1124189, "L": 0.11177963, "C": 0.11193003, "V": 157.21063798, "T": "2017-11-10T09:35:00", "BV": 17.62399805}, {"O": 0.11193003, "H": 0.1125, "L": 0.11193, "C": 0.11249282, "V": 223.32918848, "T": "2017-11-10T09:36:00", "BV": 25.05530703}, {"O": 0.1125, "H": 0.11372871, "L": 0.11249282, "C": 0.1137, "V": 187.92818523, "T": "2017-11-10T09:37:00", "BV": 21.28253681}, {"O": 0.11372871, "H": 0.11412199, "L": 0.11334191, "C": 0.11362049, "V": 649.35778776, "T": "2017-11-10T09:38:00", "BV": 74.01477792}, {"O": 0.11334191, "H": 0.11362049, "L": 0.11200001, "C": 0.11239, "V": 345.01195402, "T": "2017-11-10T09:39:00", "BV": 38.9238221}, {"O": 0.11239, "H": 0.11362049, "L": 0.11215001, "C": 0.1134, "V": 228.92430636, "T": "2017-11-10T09:40:00", "BV": 25.94899616}, {"O": 0.11354722, "H": 0.114, "L": 0.11354722, "C": 0.1138, "V": 292.14028806, "T": "2017-11-10T09:41:00", "BV": 33.22608629}, {"O": 0.1138, "H": 0.11405, "L": 0.1138, "C": 0.11401, "V": 130.61770268, "T": "2017-11-10T09:42:00", "BV": 14.8856173}, {"O": 0.11401, "H": 0.11452364, "L": 0.114, "C": 0.11452364, "V": 90.15014823, "T": "2017-11-10T09:43:00", "BV": 10.30482881}, {"O": 0.11455, "H": 0.11600002, "L": 0.11450005, "C": 0.116, "V": 800.52180503, "T": "2017-11-10T09:44:00", "BV": 92.26338289}, {"O": 0.116, "H": 0.11686862, "L": 0.1158, "C": 0.11679999, "V": 372.70983061, "T": "2017-11-10T09:45:00", "BV": 43.40566459}, {"O": 0.116799, "H": 0.1169021, "L": 0.11585488, "C": 0.1169021, "V": 568.2876192, "T": "2017-11-10T09:46:00", "BV": 66.18328095}, {"O": 0.11652787, "H": 0.118445, "L": 0.11651, "C": 0.11844499, "V": 427.65172172, "T": "2017-11-10T09:47:00", "BV": 50.2558637}, {"O": 0.11840439, "H": 0.11891213, "L": 0.11814, "C": 0.11858828, "V": 605.44852341, "T": "2017-11-10T09:48:00", "BV": 71.77627317}, {"O": 0.11858828, "H": 0.11917448, "L": 0.11850982, "C": 0.11907882, "V": 572.85644304, "T": "2017-11-10T09:49:00", "BV": 68.13709386}, {"O": 0.11907882, "H": 0.11932603, "L": 0.118522, "C": 0.118522, "V": 381.19095153, "T": "2017-11-10T09:50:00", "BV": 45.41713021}, {"O": 0.1186789, "H": 0.1186789, "L": 0.11601, "C": 0.11649999, "V": 487.57481031, "T": "2017-11-10T09:51:00", "BV": 57.14524986}, {"O": 0.11601002, "H": 0.11748499, "L": 0.115501, "C": 0.11698, "V": 507.11080724, "T": "2017-11-10T09:52:00", "BV": 59.09048272}, {"O": 0.116979, "H": 0.1178, "L": 0.11677834, "C": 0.1178, "V": 293.34757094, "T": "2017-11-10T09:53:00", "BV": 34.40179076}, {"O": 0.1178, "H": 0.1178021, "L": 0.11698, "C": 0.11746995, "V": 747.34717108, "T": "2017-11-10T09:54:00", "BV": 87.80844803}, {"O": 0.117, "H": 0.1171, "L": 0.11522786, "C": 0.11522786, "V": 243.72853345, "T": "2017-11-10T09:55:00", "BV": 28.44118359}, {"O": 0.11521966, "H": 0.1157021, "L": 0.114, "C": 0.11440592, "V": 428.08764304, "T": "2017-11-10T09:56:00", "BV": 48.98838851}, {"O": 0.1144, "H": 0.11569, "L": 0.11412202, "C": 0.11508607, "V": 366.52052434, "T": "2017-11-10T09:57:00", "BV": 42.09824841}, {"O": 0.1153, "H": 0.115587, "L": 0.11451451, "C": 0.11482659, "V": 317.96712585, "T": "2017-11-10T09:58:00", "BV": 36.56957241}, {"O": 0.115, "H": 0.11642658, "L": 0.115, "C": 0.116, "V": 262.0182751, "T": "2017-11-10T09:59:00", "BV": 30.36069022}, {"O": 0.116, "H": 0.117, "L": 0.116, "C": 0.11681195, "V": 183.52632121, "T": "2017-11-10T10:00:00", "BV": 21.40664659}, {"O": 0.11681194, "H": 0.11681194, "L": 0.115587, "C": 0.115587, "V": 336.20511737, "T": "2017-11-10T10:01:00", "BV": 39.14582468}, {"O": 0.11558701, "H": 0.11627, "L": 0.11558698, "C": 0.11626991, "V": 185.21845261, "T": "2017-11-10T10:02:00", "BV": 21.4605339}, {"O": 0.116, "H": 0.11626994, "L": 0.11558701, "C": 0.11599999, "V": 236.88384552, "T": "2017-11-10T10:03:00", "BV": 27.46547427}, {"O": 0.11599999, "H": 0.116, "L": 0.11558698, "C": 0.11594193, "V": 352.29335262, "T": "2017-11-10T10:04:00", "BV": 40.81152396}, {"O": 0.11594192, "H": 0.11594195, "L": 0.11482661, "C": 0.11482661, "V": 238.74464067, "T": "2017-11-10T10:05:00", "BV": 27.5828507}, {"O": 0.11499875, "H": 0.115, "L": 0.11400002, "C": 0.1143, "V": 116.60635577, "T": "2017-11-10T10:06:00", "BV": 13.37070904}, {"O": 0.1143, "H": 0.11499875, "L": 0.1143, "C": 0.11450461, "V": 117.68326134, "T": "2017-11-10T10:07:00", "BV": 13.48233525}, {"O": 0.11450461, "H": 0.1147, "L": 0.11420001, "C": 0.11420001, "V": 149.58705935, "T": "2017-11-10T10:08:00", "BV": 17.1195415}, {"O": 0.11440593, "H": 0.11449998, "L": 0.1142, "C": 0.11449998, "V": 122.07860132, "T": "2017-11-10T10:09:00", "BV": 13.95445353}, {"O": 0.11445001, "H": 0.1158, "L": 0.11440593, "C": 0.11578, "V": 279.18759538, "T": "2017-11-10T10:10:00", "BV": 32.05602301}, {"O": 0.11575174, "H": 0.116, "L": 0.1150088, "C": 0.11594192, "V": 207.92780882, "T": "2017-11-10T10:11:00", "BV": 24.09146731}, {"O": 0.11594192, "H": 0.116, "L": 0.1153, "C": 0.116, "V": 125.18770375, "T": "2017-11-10T10:12:00", "BV": 14.51128591}, {"O": 0.116, "H": 0.11608291, "L": 0.1155, "C": 0.1158, "V": 252.85251934, "T": "2017-11-10T10:13:00", "BV": 29.30881758}, {"O": 0.11596811, "H": 0.11619896, "L": 0.11580001, "C": 0.1161, "V": 180.01866948, "T": "2017-11-10T10:14:00", "BV": 20.89809176}, {"O": 0.1161, "H": 0.1162, "L": 0.11605, "C": 0.11605, "V": 197.96940787, "T": "2017-11-10T10:15:00", "BV": 22.9891129}, {"O": 0.11619893, "H": 0.11619893, "L": 0.1155, "C": 0.1157964, "V": 182.08316545, "T": "2017-11-10T10:16:00", "BV": 21.09911487}, {"O": 0.1158, "H": 0.11580001, "L": 0.1150088, "C": 0.1157804, "V": 101.58188515, "T": "2017-11-10T10:17:00", "BV": 11.75364928}, {"O": 0.1157804, "H": 0.1158, "L": 0.11500883, "C": 0.11500883, "V": 80.22206448, "T": "2017-11-10T10:18:00", "BV": 9.24433609}, {"O": 0.11500883, "H": 0.1155, "L": 0.114, "C": 0.1155, "V": 313.23308077, "T": "2017-11-10T10:19:00", "BV": 35.93327371}, {"O": 0.1155, "H": 0.11570009, "L": 0.1155, "C": 0.11550001, "V": 59.41112818, "T": "2017-11-10T10:20:00", "BV": 6.86522654}, {"O": 0.11550001, "H": 0.11568854, "L": 0.1155, "C": 0.11550001, "V": 148.6784946, "T": "2017-11-10T10:21:00", "BV": 17.19576738}, {"O": 0.11568, "H": 0.1157, "L": 0.11545001, "C": 0.1157, "V": 169.13349733, "T": "2017-11-10T10:22:00", "BV": 19.54747718}, {"O": 0.11568, "H": 0.11568854, "L": 0.115, "C": 0.115, "V": 88.36456185, "T": "2017-11-10T10:23:00", "BV": 10.17874462}, {"O": 0.115, "H": 0.11549994, "L": 0.1146, "C": 0.11486866, "V": 50.30067978, "T": "2017-11-10T10:24:00", "BV": 5.78378943}, {"O": 0.11486866, "H": 0.11486866, "L": 0.11428, "C": 0.1147, "V": 57.40673904, "T": "2017-11-10T10:25:00", "BV": 6.57754009}, {"O": 0.11459999, "H": 0.1147, "L": 0.11428, "C": 0.1144, "V": 81.30348456, "T": "2017-11-10T10:26:00", "BV": 9.30531952}, {"O": 0.1144, "H": 0.114799, "L": 0.11428, "C": 0.11446112, "V": 99.23265807, "T": "2017-11-10T10:27:00", "BV": 11.35287406}, {"O": 0.1147, "H": 0.114799, "L": 0.1144, "C": 0.114799, "V": 72.37370992, "T": "2017-11-10T10:28:00", "BV": 8.29996196}, {"O": 0.1147, "H": 0.114799, "L": 0.11440001, "C": 0.11440002, "V": 21.20612404, "T": "2017-11-10T10:29:00", "BV": 2.43008394}, {"O": 0.11440002, "H": 0.11511009, "L": 0.11440002, "C": 0.11511009, "V": 51.83573011, "T": "2017-11-10T10:30:00", "BV": 5.95260488}, {"O": 0.1148, "H": 0.11573617, "L": 0.1148, "C": 0.1157, "V": 170.65514336, "T": "2017-11-10T10:31:00", "BV": 19.66501075}, {"O": 0.1157, "H": 0.1162, "L": 0.1157, "C": 0.1162, "V": 124.87424436, "T": "2017-11-10T10:32:00", "BV": 14.48181785}, {"O": 0.11605, "H": 0.116995, "L": 0.11605, "C": 0.11690001, "V": 151.07154731, "T": "2017-11-10T10:33:00", "BV": 17.61985997}, {"O": 0.11696994, "H": 0.11744907, "L": 0.11696994, "C": 0.11739979, "V": 138.840942, "T": "2017-11-10T10:34:00", "BV": 16.27511223}, {"O": 0.1173, "H": 0.1175, "L": 0.1171, "C": 0.117137, "V": 352.64306324, "T": "2017-11-10T10:35:00", "BV": 41.37917188}, {"O": 0.11707, "H": 0.11719388, "L": 0.1163, "C": 0.11638521, "V": 106.54173904, "T": "2017-11-10T10:36:00", "BV": 12.4596005}, {"O": 0.1163855, "H": 0.11709998, "L": 0.1163, "C": 0.11706499, "V": 130.21617996, "T": "2017-11-10T10:37:00", "BV": 15.20340657}, {"O": 0.117, "H": 0.11773617, "L": 0.11655, "C": 0.11709998, "V": 94.60427221, "T": "2017-11-10T10:38:00", "BV": 11.09480933}, {"O": 0.11734688, "H": 0.11773995, "L": 0.11709999, "C": 0.1175, "V": 163.45618706, "T": "2017-11-10T10:39:00", "BV": 19.19787246}, {"O": 0.1174, "H": 0.1178, "L": 0.1174, "C": 0.11775003, "V": 141.08215099, "T": "2017-11-10T10:40:00", "BV": 16.60510826}, {"O": 0.11775003, "H": 0.11796346, "L": 0.1175, "C": 0.11773993, "V": 268.62083216, "T": "2017-11-10T10:41:00", "BV": 31.64332999}, {"O": 0.11751, "H": 0.1178, "L": 0.1175, "C": 0.11750011, "V": 119.86870131, "T": "2017-11-10T10:42:00", "BV": 14.09857019}, {"O": 0.11750011, "H": 0.11774, "L": 0.11750009, "C": 0.11750009, "V": 87.1474443, "T": "2017-11-10T10:43:00", "BV": 10.25197823}, {"O": 0.11773898, "H": 0.117742, "L": 0.11734689, "C": 0.11738, "V": 199.69985547, "T": "2017-11-10T10:44:00", "BV": 23.46562127}, {"O": 0.11737366, "H": 0.1177, "L": 0.11737366, "C": 0.1177, "V": 49.21480159, "T": "2017-11-10T10:45:00", "BV": 5.77899196}, {"O": 0.11762124, "H": 0.11769998, "L": 0.11657903, "C": 0.1169, "V": 175.18204965, "T": "2017-11-10T10:46:00", "BV": 20.56296501}, {"O": 0.1169, "H": 0.1173155, "L": 0.11650172, "C": 0.11650172, "V": 55.22032299, "T": "2017-11-10T10:47:00", "BV": 6.45002275}, {"O": 0.11650172, "H": 0.11689498, "L": 0.1163, "C": 0.11649997, "V": 112.93599598, "T": "2017-11-10T10:48:00", "BV": 13.14623517}, {"O": 0.11645328, "H": 0.11649997, "L": 0.1163, "C": 0.1163, "V": 60.26009216, "T": "2017-11-10T10:49:00", "BV": 7.00948967}, {"O": 0.11630001, "H": 0.11650001, "L": 0.1163, "C": 0.11650001, "V": 76.7283311, "T": "2017-11-10T10:50:00", "BV": 8.93021742}, {"O": 0.11655002, "H": 0.11698749, "L": 0.11650001, "C": 0.11698549, "V": 43.7271395, "T": "2017-11-10T10:51:00", "BV": 5.10582165}, {"O": 0.11698549, "H": 0.1172, "L": 0.1165503, "C": 0.1169, "V": 65.81929258, "T": "2017-11-10T10:52:00", "BV": 7.70331186}, {"O": 0.117, "H": 0.11714399, "L": 0.11679998, "C": 0.11679998, "V": 85.65829833, "T": "2017-11-10T10:53:00", "BV": 10.01517068}, {"O": 0.11689997, "H": 0.11689998, "L": 0.11650001, "C": 0.1165503, "V": 88.94346085, "T": "2017-11-10T10:54:00", "BV": 10.36773923}, {"O": 0.11650001, "H": 0.11689999, "L": 0.11650001, "C": 0.1165503, "V": 31.63286146, "T": "2017-11-10T10:55:00", "BV": 3.6892445}, {"O": 0.1165503, "H": 0.117151, "L": 0.1163, "C": 0.11656, "V": 163.43756043, "T": "2017-11-10T10:56:00", "BV": 19.06600779}, {"O": 0.11656, "H": 0.11699991, "L": 0.1163, "C": 0.1163, "V": 119.02141125, "T": "2017-11-10T10:57:00", "BV": 13.86073025}, {"O": 0.11630001, "H": 0.11697998, "L": 0.1163, "C": 0.1165503, "V": 57.1454883, "T": "2017-11-10T10:58:00", "BV": 6.65583405}, {"O": 0.1165503, "H": 0.11697979, "L": 0.1163, "C": 0.11642966, "V": 145.36761344, "T": "2017-11-10T10:59:00", "BV": 16.93790324}, {"O": 0.11642966, "H": 0.11687999, "L": 0.11630004, "C": 0.11630069, "V": 107.63411616, "T": "2017-11-10T11:00:00", "BV": 12.53035792}, {"O": 0.11630069, "H": 0.11655026, "L": 0.11551701, "C": 0.11564785, "V": 170.5994377, "T": "2017-11-10T11:01:00", "BV": 19.80387107}, {"O": 0.11551701, "H": 0.11589629, "L": 0.11503, "C": 0.11564786, "V": 102.28607625, "T": "2017-11-10T11:02:00", "BV": 11.81067373}, {"O": 0.11589628, "H": 0.1163, "L": 0.1157, "C": 0.11591803, "V": 88.52355086, "T": "2017-11-10T11:03:00", "BV": 10.25932062}, {"O": 0.116, "H": 0.11677999, "L": 0.116, "C": 0.116779, "V": 65.64030005, "T": "2017-11-10T11:04:00", "BV": 7.65973668}, {"O": 0.116779, "H": 0.11687999, "L": 0.1165, "C": 0.11687999, "V": 31.68251015, "T": "2017-11-10T11:05:00", "BV": 3.69982995}, {"O": 0.11693497, "H": 0.1169999, "L": 0.11687999, "C": 0.1169, "V": 32.76548459, "T": "2017-11-10T11:06:00", "BV": 3.83220031}, {"O": 0.1169414, "H": 0.11751, "L": 0.1169414, "C": 0.11740001, "V": 230.83280028, "T": "2017-11-10T11:07:00", "BV": 27.04755698}, {"O": 0.11751358, "H": 0.1188, "L": 0.1175, "C": 0.1188, "V": 169.42759384, "T": "2017-11-10T11:08:00", "BV": 20.02128529}, {"O": 0.1188021, "H": 0.119499, "L": 0.1188, "C": 0.119499, "V": 237.49356139, "T": "2017-11-10T11:09:00", "BV": 28.29084703}, {"O": 0.119499, "H": 0.12098, "L": 0.119326, "C": 0.12051285, "V": 867.20217377, "T": "2017-11-10T11:10:00", "BV": 104.01923487}, {"O": 0.12051285, "H": 0.12099995, "L": 0.11975, "C": 0.12099, "V": 282.44934241, "T": "2017-11-10T11:11:00", "BV": 34.05525013}, {"O": 0.12099995, "H": 0.12276, "L": 0.12098998, "C": 0.12199998, "V": 387.58613556, "T": "2017-11-10T11:12:00", "BV": 47.09283945}, {"O": 0.122, "H": 0.1228, "L": 0.12185403, "C": 0.12275666, "V": 648.14086727, "T": "2017-11-10T11:13:00", "BV": 79.30990626}, {"O": 0.12229001, "H": 0.1234, "L": 0.12229, "C": 0.12310001, "V": 375.1949914, "T": "2017-11-10T11:14:00", "BV": 46.09375776}, {"O": 0.12310001, "H": 0.12386055, "L": 0.12310001, "C": 0.1234805, "V": 253.85719817, "T": "2017-11-10T11:15:00", "BV": 31.35440825}, {"O": 0.1235, "H": 0.12384799, "L": 0.12102659, "C": 0.12195797, "V": 627.11478902, "T": "2017-11-10T11:16:00", "BV": 76.96527421}, {"O": 0.12174906, "H": 0.12251114, "L": 0.12140459, "C": 0.12238862, "V": 178.06069849, "T": "2017-11-10T11:17:00", "BV": 21.70980615}, {"O": 0.12249999, "H": 0.12340719, "L": 0.1222, "C": 0.12340719, "V": 232.86491824, "T": "2017-11-10T11:18:00", "BV": 28.5941128}, {"O": 0.12340719, "H": 0.12475997, "L": 0.12330001, "C": 0.12367362, "V": 799.90919237, "T": "2017-11-10T11:19:00", "BV": 99.1296549}, {"O": 0.12351406, "H": 0.12369454, "L": 0.12227001, "C": 0.12300002, "V": 250.02239761, "T": "2017-11-10T11:20:00", "BV": 30.8076624}, {"O": 0.12300002, "H": 0.12349997, "L": 0.12300001, "C": 0.1230003, "V": 264.89060399, "T": "2017-11-10T11:21:00", "BV": 32.62518484}, {"O": 0.12310001, "H": 0.1233, "L": 0.12250001, "C": 0.1229501, "V": 235.0132561, "T": "2017-11-10T11:22:00", "BV": 28.90946734}, {"O": 0.12267509, "H": 0.123, "L": 0.12267509, "C": 0.123, "V": 216.43729909, "T": "2017-11-10T11:23:00", "BV": 26.60861299}, {"O": 0.12309999, "H": 0.1242, "L": 0.123, "C": 0.1242, "V": 192.30883759, "T": "2017-11-10T11:24:00", "BV": 23.75832934}, {"O": 0.1242, "H": 0.12499999, "L": 0.12417042, "C": 0.12499999, "V": 214.7594233, "T": "2017-11-10T11:25:00", "BV": 26.78234879}, {"O": 0.12499882, "H": 0.12572561, "L": 0.12499882, "C": 0.125579, "V": 876.72767659, "T": "2017-11-10T11:26:00", "BV": 109.83876154}, {"O": 0.12567448, "H": 0.126, "L": 0.12512511, "C": 0.12599879, "V": 561.84313309, "T": "2017-11-10T11:27:00", "BV": 70.66860627}, {"O": 0.12599879, "H": 0.12689998, "L": 0.12599879, "C": 0.1268998, "V": 269.54065844, "T": "2017-11-10T11:28:00", "BV": 34.02567222}, {"O": 0.12689997, "H": 0.12806515, "L": 0.12685011, "C": 0.128007, "V": 384.9770013, "T": "2017-11-10T11:29:00", "BV": 49.04489175}, {"O": 0.128007, "H": 0.1295, "L": 0.128007, "C": 0.12806515, "V": 706.22566425, "T": "2017-11-10T11:30:00", "BV": 90.95255879}, {"O": 0.1285, "H": 0.12852887, "L": 0.12660095, "C": 0.1275, "V": 1245.67885338, "T": "2017-11-10T11:31:00", "BV": 159.05649437}, {"O": 0.12718608, "H": 0.1276496, "L": 0.12631222, "C": 0.12716883, "V": 554.23665162, "T": "2017-11-10T11:32:00", "BV": 70.50815457}, {"O": 0.12716883, "H": 0.12716883, "L": 0.1252, "C": 0.12599881, "V": 524.66374595, "T": "2017-11-10T11:33:00", "BV": 66.20720337}, {"O": 0.12599881, "H": 0.12599881, "L": 0.1250491, "C": 0.1250491, "V": 189.54039224, "T": "2017-11-10T11:34:00", "BV": 23.73685831}, {"O": 0.1250491, "H": 0.12512512, "L": 0.12368, "C": 0.1244807, "V": 262.97286442, "T": "2017-11-10T11:35:00", "BV": 32.82012092}, {"O": 0.12448069, "H": 0.12499999, "L": 0.123, "C": 0.12389078, "V": 614.06421897, "T": "2017-11-10T11:36:00", "BV": 75.99947457}, {"O": 0.12389078, "H": 0.12426246, "L": 0.12250002, "C": 0.1235, "V": 945.89686713, "T": "2017-11-10T11:37:00", "BV": 116.54193856}, {"O": 0.1235451, "H": 0.125, "L": 0.1235, "C": 0.1239, "V": 398.46780217, "T": "2017-11-10T11:38:00", "BV": 49.41770907}, {"O": 0.12357631, "H": 0.1248, "L": 0.12357631, "C": 0.1242, "V": 413.03685405, "T": "2017-11-10T11:39:00", "BV": 51.25441319}, {"O": 0.12466765, "H": 0.12479, "L": 0.1235, "C": 0.123899, "V": 285.21208494, "T": "2017-11-10T11:40:00", "BV": 35.40051779}, {"O": 0.123899, "H": 0.124, "L": 0.1235, "C": 0.1237, "V": 464.08845479, "T": "2017-11-10T11:41:00", "BV": 57.41560582}, {"O": 0.12389, "H": 0.1241, "L": 0.1233, "C": 0.12370008, "V": 324.98804327, "T": "2017-11-10T11:42:00", "BV": 40.23875309}, {"O": 0.12370008, "H": 0.12370009, "L": 0.1226, "C": 0.123, "V": 211.10779642, "T": "2017-11-10T11:43:00", "BV": 25.98793471}, {"O": 0.12272998, "H": 0.12303757, "L": 0.12256, "C": 0.1228, "V": 282.40327058, "T": "2017-11-10T11:44:00", "BV": 34.67475612}, {"O": 0.12272998, "H": 0.1228, "L": 0.1224843, "C": 0.12272998, "V": 178.45166436, "T": "2017-11-10T11:45:00", "BV": 21.87280483}, {"O": 0.12272998, "H": 0.1231, "L": 0.12256002, "C": 0.12279999, "V": 315.60028825, "T": "2017-11-10T11:46:00", "BV": 38.77535696}, {"O": 0.12279999, "H": 0.1229, "L": 0.1225, "C": 0.12256, "V": 170.88685619, "T": "2017-11-10T11:47:00", "BV": 20.97084785}, {"O": 0.12256, "H": 0.1227998, "L": 0.1223, "C": 0.1224, "V": 275.68201323, "T": "2017-11-10T11:48:00", "BV": 33.74911456}, {"O": 0.1225003, "H": 0.1227999, "L": 0.12181, "C": 0.1227672, "V": 221.72946511, "T": "2017-11-10T11:49:00", "BV": 27.09188752}, {"O": 0.1227999, "H": 0.12368764, "L": 0.1227672, "C": 0.12363613, "V": 395.58824204, "T": "2017-11-10T11:50:00", "BV": 48.69981121}, {"O": 0.12363613, "H": 0.1247, "L": 0.12363613, "C": 0.12410001, "V": 256.17426788, "T": "2017-11-10T11:51:00", "BV": 31.80092895}, {"O": 0.12449, "H": 0.124789, "L": 0.1241, "C": 0.1243, "V": 200.22942285, "T": "2017-11-10T11:52:00", "BV": 24.92257911}, {"O": 0.1243, "H": 0.1247, "L": 0.1238, "C": 0.1243, "V": 274.34672047, "T": "2017-11-10T11:53:00", "BV": 34.07638476}, {"O": 0.1243, "H": 0.1243, "L": 0.12395, "C": 0.12395, "V": 217.4141376, "T": "2017-11-10T11:54:00", "BV": 26.98558103}, {"O": 0.12399999, "H": 0.12410001, "L": 0.12359999, "C": 0.12393, "V": 186.2450115, "T": "2017-11-10T11:55:00", "BV": 23.0780882}, {"O": 0.12393, "H": 0.1241, "L": 0.1232, "C": 0.1232, "V": 183.42327507, "T": "2017-11-10T11:56:00", "BV": 22.71812975}, {"O": 0.12342509, "H": 0.12359999, "L": 0.1224, "C": 0.123, "V": 128.02429551, "T": "2017-11-10T11:57:00", "BV": 15.73780211}, {"O": 0.12273, "H": 0.1234, "L": 0.1222, "C": 0.123, "V": 80.17066541, "T": "2017-11-10T11:58:00", "BV": 9.84640232}, {"O": 0.123, "H": 0.1232, "L": 0.12253, "C": 0.1229, "V": 70.71239825, "T": "2017-11-10T11:59:00", "BV": 8.69622699}, {"O": 0.1229, "H": 0.123, "L": 0.1229, "C": 0.1229, "V": 150.67702592, "T": "2017-11-10T12:00:00", "BV": 18.52434909}, {"O": 0.1229, "H": 0.12291, "L": 0.12253002, "C": 0.1228, "V": 70.44523, "T": "2017-11-10T12:01:00", "BV": 8.64964142}, {"O": 0.1228, "H": 0.1228, "L": 0.122, "C": 0.12279997, "V": 217.09718405, "T": "2017-11-10T12:02:00", "BV": 26.57432815}, {"O": 0.12279997, "H": 0.12279998, "L": 0.122, "C": 0.1221286, "V": 128.48367277, "T": "2017-11-10T12:03:00", "BV": 15.71399325}, {"O": 0.1221286, "H": 0.12279995, "L": 0.12181001, "C": 0.12181001, "V": 189.93255956, "T": "2017-11-10T12:04:00", "BV": 23.18822123}, {"O": 0.12181001, "H": 0.122, "L": 0.11936, "C": 0.11977398, "V": 349.33440466, "T": "2017-11-10T12:05:00", "BV": 42.3028055}, {"O": 0.1200001, "H": 0.1200001, "L": 0.11892044, "C": 0.11900001, "V": 591.59454395, "T": "2017-11-10T12:06:00", "BV": 70.63547729}, {"O": 0.11941001, "H": 0.1203243, "L": 0.11899992, "C": 0.11941004, "V": 300.23049107, "T": "2017-11-10T12:07:00", "BV": 35.9546733}, {"O": 0.11936563, "H": 0.11983384, "L": 0.119, "C": 0.1193, "V": 354.96133905, "T": "2017-11-10T12:08:00", "BV": 42.34576335}, {"O": 0.1193, "H": 0.11941003, "L": 0.11858313, "C": 0.119, "V": 215.72010914, "T": "2017-11-10T12:09:00", "BV": 25.66207091}, {"O": 0.1191999, "H": 0.12044, "L": 0.11886429, "C": 0.12043999, "V": 301.17537508, "T": "2017-11-10T12:10:00", "BV": 35.97411798}, {"O": 0.11960048, "H": 0.12074504, "L": 0.11941003, "C": 0.120555, "V": 291.50808643, "T": "2017-11-10T12:11:00", "BV": 34.95997815}, {"O": 0.12073, "H": 0.12116546, "L": 0.120555, "C": 0.12103059, "V": 330.22258855, "T": "2017-11-10T12:12:00", "BV": 39.95682168}, {"O": 0.12103059, "H": 0.1210306, "L": 0.120555, "C": 0.12069, "V": 388.50773301, "T": "2017-11-10T12:13:00", "BV": 46.96424933}, {"O": 0.12055501, "H": 0.1207, "L": 0.11960049, "C": 0.11970001, "V": 175.5840807, "T": "2017-11-10T12:14:00", "BV": 21.06892148}, {"O": 0.1198, "H": 0.12, "L": 0.11960049, "C": 0.11999998, "V": 200.83756414, "T": "2017-11-10T12:15:00", "BV": 24.07519174}, {"O": 0.11999, "H": 0.12001, "L": 0.11970001, "C": 0.1198, "V": 142.72821878, "T": "2017-11-10T12:16:00", "BV": 17.12017971}, {"O": 0.1198, "H": 0.11980001, "L": 0.1187654, "C": 0.1195, "V": 244.97346065, "T": "2017-11-10T12:17:00", "BV": 29.2355098}, {"O": 0.1196, "H": 0.1198, "L": 0.1191, "C": 0.1195, "V": 151.13785661, "T": "2017-11-10T12:18:00", "BV": 18.04055132}, {"O": 0.11916109, "H": 0.1198, "L": 0.11916108, "C": 0.11949999, "V": 113.22158647, "T": "2017-11-10T12:19:00", "BV": 13.52480105}, {"O": 0.11949999, "H": 0.12000998, "L": 0.11925, "C": 0.1195, "V": 436.17113498, "T": "2017-11-10T12:20:00", "BV": 52.13911492}, {"O": 0.1195, "H": 0.12, "L": 0.11925, "C": 0.11959599, "V": 103.71886069, "T": "2017-11-10T12:21:00", "BV": 12.40762098}, {"O": 0.11959599, "H": 0.11996999, "L": 0.11821821, "C": 0.11821821, "V": 186.78264115, "T": "2017-11-10T12:22:00", "BV": 22.22200158}, {"O": 0.11849999, "H": 0.11849999, "L": 0.11473041, "C": 0.115, "V": 611.68932327, "T": "2017-11-10T12:23:00", "BV": 71.0726139}, {"O": 0.115, "H": 0.1156, "L": 0.11445029, "C": 0.115, "V": 477.91055176, "T": "2017-11-10T12:24:00", "BV": 55.06726188}, {"O": 0.115, "H": 0.1165, "L": 0.1148, "C": 0.11581639, "V": 325.39240999, "T": "2017-11-10T12:25:00", "BV": 37.70481744}, {"O": 0.11581639, "H": 0.11672222, "L": 0.1157462, "C": 0.1163, "V": 241.27532544, "T": "2017-11-10T12:26:00", "BV": 28.01263437}, {"O": 0.11630001, "H": 0.1178, "L": 0.1163, "C": 0.11713, "V": 314.51467925, "T": "2017-11-10T12:27:00", "BV": 36.78794438}, {"O": 0.11713, "H": 0.119, "L": 0.11713, "C": 0.11856553, "V": 308.70502345, "T": "2017-11-10T12:28:00", "BV": 36.4294164}, {"O": 0.11856553, "H": 0.11856553, "L": 0.11739843, "C": 0.1178, "V": 260.22359439, "T": "2017-11-10T12:29:00", "BV": 30.71014604}, {"O": 0.11765, "H": 0.118, "L": 0.117129, "C": 0.1178, "V": 198.23473765, "T": "2017-11-10T12:30:00", "BV": 23.32417613}, {"O": 0.11783086, "H": 0.1179999, "L": 0.117085, "C": 0.1175055, "V": 209.42970125, "T": "2017-11-10T12:31:00", "BV": 24.64492207}, {"O": 0.1175055, "H": 0.1175055, "L": 0.117, "C": 0.117, "V": 172.01635756, "T": "2017-11-10T12:32:00", "BV": 20.18673971}, {"O": 0.11713, "H": 0.11713, "L": 0.11619815, "C": 0.11620743, "V": 56.25520058, "T": "2017-11-10T12:33:00", "BV": 6.55964851}, {"O": 0.1162, "H": 0.11620743, "L": 0.11533, "C": 0.11533001, "V": 154.53964044, "T": "2017-11-10T12:34:00", "BV": 17.92038898}, {"O": 0.1156526, "H": 0.11576799, "L": 0.11500786, "C": 0.11500786, "V": 78.05826711, "T": "2017-11-10T12:35:00", "BV": 8.99958213}, {"O": 0.11500786, "H": 0.11514742, "L": 0.114091, "C": 0.11411001, "V": 240.70221442, "T": "2017-11-10T12:36:00", "BV": 27.63026609}, {"O": 0.1144, "H": 0.115, "L": 0.11282312, "C": 0.11375, "V": 526.2060512, "T": "2017-11-10T12:37:00", "BV": 59.96168556}, {"O": 0.11375, "H": 0.114, "L": 0.1131, "C": 0.1134, "V": 251.5122288, "T": "2017-11-10T12:38:00", "BV": 28.57324734}, {"O": 0.1134, "H": 0.113968, "L": 0.11282312, "C": 0.113968, "V": 713.32006897, "T": "2017-11-10T12:39:00", "BV": 80.67134755}, {"O": 0.113968, "H": 0.11523, "L": 0.113968, "C": 0.11506947, "V": 254.73191207, "T": "2017-11-10T12:40:00", "BV": 29.23455608}, {"O": 0.11506947, "H": 0.11506947, "L": 0.11401, "C": 0.1147002, "V": 210.3728383, "T": "2017-11-10T12:41:00", "BV": 24.17700431}, {"O": 0.1147002, "H": 0.114999, "L": 0.1141, "C": 0.1147, "V": 136.68033709, "T": "2017-11-10T12:42:00", "BV": 15.66882534}, {"O": 0.11428321, "H": 0.1148, "L": 0.11428321, "C": 0.11470021, "V": 151.00620073, "T": "2017-11-10T12:43:00", "BV": 17.29781485}, {"O": 0.11470021, "H": 0.11586999, "L": 0.1147, "C": 0.11576799, "V": 95.4472186, "T": "2017-11-10T12:44:00", "BV": 11.01859672}, {"O": 0.11586999, "H": 0.11686999, "L": 0.11576799, "C": 0.11659999, "V": 303.27086679, "T": "2017-11-10T12:45:00", "BV": 35.30258867}, {"O": 0.11656997, "H": 0.11659999, "L": 0.11487, "C": 0.11564038, "V": 209.14604318, "T": "2017-11-10T12:46:00", "BV": 24.25407274}, {"O": 0.11564038, "H": 0.11564038, "L": 0.1147, "C": 0.11529346, "V": 103.91231549, "T": "2017-11-10T12:47:00", "BV": 11.93717259}, {"O": 0.1150315, "H": 0.1155, "L": 0.11471001, "C": 0.11500885, "V": 90.00008622, "T": "2017-11-10T12:48:00", "BV": 10.35926831}, {"O": 0.11500885, "H": 0.1150315, "L": 0.11499415, "C": 0.11500885, "V": 127.9373008, "T": "2017-11-10T12:49:00", "BV": 14.71354516}, {"O": 0.11500884, "H": 0.1155, "L": 0.115, "C": 0.11540885, "V": 74.69270589, "T": "2017-11-10T12:50:00", "BV": 8.60549955}, {"O": 0.1155, "H": 0.11586999, "L": 0.11530136, "C": 0.11574475, "V": 62.84180849, "T": "2017-11-10T12:51:00", "BV": 7.26199391}, {"O": 0.11586999, "H": 0.11624036, "L": 0.1157, "C": 0.11574475, "V": 114.09213909, "T": "2017-11-10T12:52:00", "BV": 13.22971195}, {"O": 0.11574475, "H": 0.11604642, "L": 0.11430009, "C": 0.11430009, "V": 244.67232096, "T": "2017-11-10T12:53:00", "BV": 28.19277821}, {"O": 0.11436, "H": 0.11436, "L": 0.11261, "C": 0.113, "V": 281.1113815, "T": "2017-11-10T12:54:00", "BV": 31.94918422}, {"O": 0.11267, "H": 0.114, "L": 0.112, "C": 0.11269467, "V": 433.77826388, "T": "2017-11-10T12:55:00", "BV": 48.89870495}, {"O": 0.11269467, "H": 0.11398993, "L": 0.1126, "C": 0.11300004, "V": 194.0962397, "T": "2017-11-10T12:56:00", "BV": 21.9247264}, {"O": 0.11395, "H": 0.11504575, "L": 0.11305, "C": 0.11471005, "V": 379.44927109, "T": "2017-11-10T12:57:00", "BV": 43.32944882}, {"O": 0.11471005, "H": 0.116, "L": 0.11447, "C": 0.11559001, "V": 259.62202558, "T": "2017-11-10T12:58:00", "BV": 29.91008544}, {"O": 0.11559, "H": 0.116116, "L": 0.11471005, "C": 0.1159, "V": 249.65241902, "T": "2017-11-10T12:59:00", "BV": 28.85439833}, {"O": 0.11565, "H": 0.1165, "L": 0.11559, "C": 0.116, "V": 105.879778, "T": "2017-11-10T13:00:00", "BV": 12.26511586}, {"O": 0.116, "H": 0.11709773, "L": 0.11565, "C": 0.11705, "V": 189.40058597, "T": "2017-11-10T13:01:00", "BV": 22.08251079}, {"O": 0.11705, "H": 0.11748736, "L": 0.11665636, "C": 0.11733407, "V": 271.80845426, "T": "2017-11-10T13:02:00", "BV": 31.83958126}, {"O": 0.117, "H": 0.1175, "L": 0.1168, "C": 0.11746566, "V": 80.17099519, "T": "2017-11-10T13:03:00", "BV": 9.40128834}, {"O": 0.11741126, "H": 0.1184576, "L": 0.11741126, "C": 0.11800864, "V": 145.20818759, "T": "2017-11-10T13:04:00", "BV": 17.10457564}, {"O": 0.1184576, "H": 0.11930001, "L": 0.11822252, "C": 0.118979, "V": 450.64188427, "T": "2017-11-10T13:05:00", "BV": 53.57658884}, {"O": 0.11915885, "H": 0.11915885, "L": 0.11789001, "C": 0.1179, "V": 335.68135455, "T": "2017-11-10T13:06:00", "BV": 39.77516803}, {"O": 0.11800808, "H": 0.11915887, "L": 0.1179, "C": 0.11915886, "V": 243.47799012, "T": "2017-11-10T13:07:00", "BV": 28.91301433}, {"O": 0.11915886, "H": 0.11928997, "L": 0.11849999, "C": 0.1185, "V": 394.38598102, "T": "2017-11-10T13:08:00", "BV": 46.90473712}, {"O": 0.1185, "H": 0.11899999, "L": 0.11815886, "C": 0.11899999, "V": 174.12289676, "T": "2017-11-10T13:09:00", "BV": 20.67078065}, {"O": 0.119, "H": 0.11979, "L": 0.11899999, "C": 0.1193, "V": 264.07165529, "T": "2017-11-10T13:10:00", "BV": 31.57425481}, {"O": 0.1196868, "H": 0.11985168, "L": 0.11878, "C": 0.119, "V": 594.07212889, "T": "2017-11-10T13:11:00", "BV": 71.02453479}, {"O": 0.1189897, "H": 0.11899, "L": 0.11800809, "C": 0.11800809, "V": 182.58202273, "T": "2017-11-10T13:12:00", "BV": 21.6294763}, {"O": 0.11811811, "H": 0.11899998, "L": 0.11800809, "C": 0.11899997, "V": 70.82262902, "T": "2017-11-10T13:13:00", "BV": 8.38892751}, {"O": 0.1185001, "H": 0.11899998, "L": 0.11850001, "C": 0.1189, "V": 98.71305807, "T": "2017-11-10T13:14:00", "BV": 11.73586079}, {"O": 0.1189, "H": 0.11968, "L": 0.11879998, "C": 0.1189999, "V": 339.54084922, "T": "2017-11-10T13:15:00", "BV": 40.46280898}, {"O": 0.1189999, "H": 0.11968, "L": 0.1188, "C": 0.11968, "V": 221.6941846, "T": "2017-11-10T13:16:00", "BV": 26.45162258}, {"O": 0.11940001, "H": 0.12030591, "L": 0.11940001, "C": 0.12, "V": 299.64088184, "T": "2017-11-10T13:17:00", "BV": 35.91597822}, {"O": 0.12, "H": 0.12007262, "L": 0.11968, "C": 0.11999999, "V": 201.94157555, "T": "2017-11-10T13:18:00", "BV": 24.21773941}, {"O": 0.1199, "H": 0.12, "L": 0.11899998, "C": 0.1191, "V": 215.71857286, "T": "2017-11-10T13:19:00", "BV": 25.78392157}, {"O": 0.11911, "H": 0.11917848, "L": 0.11861856, "C": 0.11867998, "V": 282.10083568, "T": "2017-11-10T13:20:00", "BV": 33.56878975}, {"O": 0.1185001, "H": 0.11875873, "L": 0.11800808, "C": 0.11867999, "V": 145.20634017, "T": "2017-11-10T13:21:00", "BV": 17.21094692}, {"O": 0.11843457, "H": 0.11865999, "L": 0.11813449, "C": 0.11829879, "V": 72.93498094, "T": "2017-11-10T13:22:00", "BV": 8.63002787}, {"O": 0.11825264, "H": 0.1182988, "L": 0.11791631, "C": 0.118, "V": 158.51217323, "T": "2017-11-10T13:23:00", "BV": 18.72736268}, {"O": 0.11791631, "H": 0.118, "L": 0.11757807, "C": 0.1176, "V": 147.41085107, "T": "2017-11-10T13:24:00", "BV": 17.36177131}, {"O": 0.1176, "H": 0.1176, "L": 0.11685168, "C": 0.11735913, "V": 96.8515969, "T": "2017-11-10T13:25:00", "BV": 11.35748911}, {"O": 0.11735913, "H": 0.1173904, "L": 0.1162, "C": 0.11701651, "V": 157.3931192, "T": "2017-11-10T13:26:00", "BV": 18.39045712}, {"O": 0.11685169, "H": 0.11701651, "L": 0.11600001, "C": 0.11685169, "V": 254.06352446, "T": "2017-11-10T13:27:00", "BV": 29.62365647}, {"O": 0.1169, "H": 0.11701651, "L": 0.1165, "C": 0.11684155, "V": 85.44030937, "T": "2017-11-10T13:28:00", "BV": 9.98763162}, {"O": 0.1170165, "H": 0.11705888, "L": 0.11684155, "C": 0.1169, "V": 90.95008715, "T": "2017-11-10T13:29:00", "BV": 10.64407848}, {"O": 0.117, "H": 0.11701651, "L": 0.11650104, "C": 0.1169, "V": 55.64957828, "T": "2017-11-10T13:30:00", "BV": 6.49919743}, {"O": 0.1169, "H": 0.1169, "L": 0.11650104, "C": 0.11689, "V": 83.49070457, "T": "2017-11-10T13:31:00", "BV": 9.7341328}, {"O": 0.11689, "H": 0.11699999, "L": 0.11650108, "C": 0.11699999, "V": 82.98798152, "T": "2017-11-10T13:32:00", "BV": 9.70031291}, {"O": 0.11689, "H": 0.1179389, "L": 0.11689, "C": 0.11767017, "V": 119.99004372, "T": "2017-11-10T13:33:00", "BV": 14.05213025}, {"O": 0.11767017, "H": 0.117857, "L": 0.11701651, "C": 0.1178, "V": 134.198766, "T": "2017-11-10T13:34:00", "BV": 15.76177646}, {"O": 0.1178, "H": 0.1178, "L": 0.11701651, "C": 0.1174, "V": 41.99899719, "T": "2017-11-10T13:35:00", "BV": 4.93435203}, {"O": 0.1174, "H": 0.11767, "L": 0.11701651, "C": 0.1174, "V": 115.15764068, "T": "2017-11-10T13:36:00", "BV": 13.51919585}, {"O": 0.1174, "H": 0.117857, "L": 0.1174, "C": 0.117857, "V": 22.53303468, "T": "2017-11-10T13:37:00", "BV": 2.65166685}, {"O": 0.1179, "H": 0.1187361, "L": 0.1179, "C": 0.118502, "V": 100.33067571, "T": "2017-11-10T13:38:00", "BV": 11.87973284}, {"O": 0.118502, "H": 0.11850207, "L": 0.11769999, "C": 0.1185, "V": 153.47326793, "T": "2017-11-10T13:39:00", "BV": 18.1568493}, {"O": 0.118502, "H": 0.11880606, "L": 0.1177, "C": 0.11819999, "V": 169.26970311, "T": "2017-11-10T13:40:00", "BV": 20.01201667}, {"O": 0.1182, "H": 0.118608, "L": 0.11700001, "C": 0.11819, "V": 198.30501862, "T": "2017-11-10T13:41:00", "BV": 23.38856674}, {"O": 0.11819985, "H": 0.1182, "L": 0.11784539, "C": 0.11819985, "V": 46.72330222, "T": "2017-11-10T13:42:00", "BV": 5.51590491}, {"O": 0.11819985, "H": 0.11890194, "L": 0.11784559, "C": 0.11859985, "V": 91.96192741, "T": "2017-11-10T13:43:00", "BV": 10.89199469}, {"O": 0.11866785, "H": 0.11890194, "L": 0.11818811, "C": 0.11818811, "V": 186.20634327, "T": "2017-11-10T13:44:00", "BV": 22.0566732}, {"O": 0.11820375, "H": 0.11866783, "L": 0.11811811, "C": 0.11864999, "V": 99.43482317, "T": "2017-11-10T13:45:00", "BV": 11.79000454}, {"O": 0.11864993, "H": 0.11880606, "L": 0.11850374, "C": 0.11870374, "V": 78.14040877, "T": "2017-11-10T13:46:00", "BV": 9.26892675}, {"O": 0.11880605, "H": 0.1192, "L": 0.11865, "C": 0.1191, "V": 120.8588622, "T": "2017-11-10T13:47:00", "BV": 14.37363609}, {"O": 0.1191, "H": 0.119544, "L": 0.1191, "C": 0.11952054, "V": 121.21758963, "T": "2017-11-10T13:48:00", "BV": 14.48484875}, {"O": 0.11952054, "H": 0.11988999, "L": 0.11923811, "C": 0.1195, "V": 250.35473358, "T": "2017-11-10T13:49:00", "BV": 29.94868839}, {"O": 0.1195, "H": 0.11967999, "L": 0.11850374, "C": 0.11899998, "V": 196.49450796, "T": "2017-11-10T13:50:00", "BV": 23.39655452}, {"O": 0.1188, "H": 0.11899996, "L": 0.11784559, "C": 0.11804999, "V": 106.53640327, "T": "2017-11-10T13:51:00", "BV": 12.62400221}, {"O": 0.11811811, "H": 0.1188799, "L": 0.11800006, "C": 0.11832, "V": 103.18994223, "T": "2017-11-10T13:52:00", "BV": 12.18957448}, {"O": 0.11856142, "H": 0.1188799, "L": 0.11856142, "C": 0.11878, "V": 68.55441408, "T": "2017-11-10T13:53:00", "BV": 8.14466551}, {"O": 0.11887989, "H": 0.1188799, "L": 0.11832, "C": 0.11877, "V": 160.30966158, "T": "2017-11-10T13:54:00", "BV": 19.04817178}, {"O": 0.11878, "H": 0.11898, "L": 0.11858001, "C": 0.11898, "V": 93.31785361, "T": "2017-11-10T13:55:00", "BV": 11.0868023}, {"O": 0.11887999, "H": 0.119, "L": 0.11878, "C": 0.119, "V": 73.70257759, "T": "2017-11-10T13:56:00", "BV": 8.76514803}, {"O": 0.119, "H": 0.1191487, "L": 0.11898, "C": 0.1191487, "V": 81.7062545, "T": "2017-11-10T13:57:00", "BV": 9.72508737}, {"O": 0.11917791, "H": 0.11948998, "L": 0.1191487, "C": 0.11946, "V": 70.54356522, "T": "2017-11-10T13:58:00", "BV": 8.42355192}, {"O": 0.11946, "H": 0.1198, "L": 0.1194123, "C": 0.11966999, "V": 244.21772525, "T": "2017-11-10T13:59:00", "BV": 29.19222829}, {"O": 0.11966999, "H": 0.11966999, "L": 0.11878, "C": 0.11932, "V": 128.71344712, "T": "2017-11-10T14:00:00", "BV": 15.37260604}, {"O": 0.1194, "H": 0.11988999, "L": 0.11878, "C": 0.11931, "V": 239.50224439, "T": "2017-11-10T14:01:00", "BV": 28.58818715}, {"O": 0.11931, "H": 0.11966298, "L": 0.11878, "C": 0.11943931, "V": 412.63888287, "T": "2017-11-10T14:02:00", "BV": 49.27973604}, {"O": 0.11943941, "H": 0.11949998, "L": 0.11878051, "C": 0.11930998, "V": 188.33567913, "T": "2017-11-10T14:03:00", "BV": 22.48760692}, {"O": 0.119, "H": 0.11931, "L": 0.11832, "C": 0.1185, "V": 331.725195, "T": "2017-11-10T14:04:00", "BV": 39.38800475}, {"O": 0.1185, "H": 0.11923811, "L": 0.118498, "C": 0.118499, "V": 331.63210124, "T": "2017-11-10T14:05:00", "BV": 39.32367421}, {"O": 0.11838478, "H": 0.11921993, "L": 0.11838478, "C": 0.119, "V": 213.50374758, "T": "2017-11-10T14:06:00", "BV": 25.39912606}, {"O": 0.11899993, "H": 0.119119, "L": 0.11899993, "C": 0.11899993, "V": 96.49901584, "T": "2017-11-10T14:07:00", "BV": 11.48523907}, {"O": 0.11899999, "H": 0.119, "L": 0.11877, "C": 0.11889996, "V": 97.64417362, "T": "2017-11-10T14:08:00", "BV": 11.61494296}, {"O": 0.11888, "H": 0.11919999, "L": 0.11888, "C": 0.11919999, "V": 99.18202357, "T": "2017-11-10T14:09:00", "BV": 11.80298757}, {"O": 0.11919999, "H": 0.11959999, "L": 0.11919999, "C": 0.11959998, "V": 188.42986194, "T": "2017-11-10T14:10:00", "BV": 22.48728148}, {"O": 0.11930098, "H": 0.11959998, "L": 0.119, "C": 0.11949999, "V": 177.93842358, "T": "2017-11-10T14:11:00", "BV": 21.22578637}, {"O": 0.11949998, "H": 0.11965, "L": 0.1194, "C": 0.1195, "V": 161.37022565, "T": "2017-11-10T14:12:00", "BV": 19.28863658}, {"O": 0.11961, "H": 0.12007262, "L": 0.11961, "C": 0.12007262, "V": 243.36578175, "T": "2017-11-10T14:13:00", "BV": 29.18946194}, {"O": 0.12002056, "H": 0.1209542, "L": 0.12002056, "C": 0.12085199, "V": 205.63507419, "T": "2017-11-10T14:14:00", "BV": 24.76887373}, {"O": 0.1205, "H": 0.12123, "L": 0.1205, "C": 0.12073698, "V": 407.23541614, "T": "2017-11-10T14:15:00", "BV": 49.24756001}, {"O": 0.12122998, "H": 0.1214, "L": 0.12073698, "C": 0.12120788, "V": 162.20504675, "T": "2017-11-10T14:16:00", "BV": 19.64967438}, {"O": 0.12120788, "H": 0.121691, "L": 0.1212, "C": 0.121691, "V": 95.72702007, "T": "2017-11-10T14:17:00", "BV": 11.63500947}, {"O": 0.12169099, "H": 0.122, "L": 0.12158248, "C": 0.122, "V": 143.72379446, "T": "2017-11-10T14:18:00", "BV": 17.51147471}, {"O": 0.122, "H": 0.12301229, "L": 0.1219, "C": 0.12299999, "V": 387.04791001, "T": "2017-11-10T14:19:00", "BV": 47.41093301}, {"O": 0.122854, "H": 0.1235, "L": 0.12267, "C": 0.12310082, "V": 241.24567093, "T": "2017-11-10T14:20:00", "BV": 29.6820555}, {"O": 0.12311909, "H": 0.12427797, "L": 0.12249999, "C": 0.123, "V": 555.35510386, "T": "2017-11-10T14:21:00", "BV": 68.52459951}, {"O": 0.123, "H": 0.12309999, "L": 0.12169192, "C": 0.12169192, "V": 159.92312927, "T": "2017-11-10T14:22:00", "BV": 19.52283975}, {"O": 0.12174, "H": 0.122, "L": 0.12160039, "C": 0.12160039, "V": 303.1935045, "T": "2017-11-10T14:23:00", "BV": 36.91465571}, {"O": 0.12160039, "H": 0.12176, "L": 0.12073698, "C": 0.12073698, "V": 157.30399858, "T": "2017-11-10T14:24:00", "BV": 19.05460181}, {"O": 0.12085198, "H": 0.12119999, "L": 0.12066738, "C": 0.12099999, "V": 271.95235947, "T": "2017-11-10T14:25:00", "BV": 32.8646256}, {"O": 0.1208, "H": 0.12119999, "L": 0.12050002, "C": 0.12104316, "V": 181.35123662, "T": "2017-11-10T14:26:00", "BV": 21.92604686}, {"O": 0.12104316, "H": 0.12119997, "L": 0.121, "C": 0.12119996, "V": 99.63283656, "T": "2017-11-10T14:27:00", "BV": 12.06469679}, {"O": 0.12119996, "H": 0.12119996, "L": 0.12080001, "C": 0.1211999, "V": 131.03305945, "T": "2017-11-10T14:28:00", "BV": 15.86852777}, {"O": 0.12104317, "H": 0.12175, "L": 0.12104317, "C": 0.12175, "V": 168.0925072, "T": "2017-11-10T14:29:00", "BV": 20.38586553}, {"O": 0.12175, "H": 0.122, "L": 0.1215, "C": 0.1218819, "V": 174.47623874, "T": "2017-11-10T14:30:00", "BV": 21.24735589}, {"O": 0.1218819, "H": 0.1222, "L": 0.12188188, "C": 0.122, "V": 221.34562324, "T": "2017-11-10T14:31:00", "BV": 26.99887345}, {"O": 0.122, "H": 0.123, "L": 0.12188188, "C": 0.12253255, "V": 220.60980029, "T": "2017-11-10T14:32:00", "BV": 26.96487914}, {"O": 0.123, "H": 0.12349, "L": 0.12232233, "C": 0.12348998, "V": 146.70730274, "T": "2017-11-10T14:33:00", "BV": 18.07218244}, {"O": 0.12348998, "H": 0.124, "L": 0.12348752, "C": 0.1236, "V": 463.35590194, "T": "2017-11-10T14:34:00", "BV": 57.27162966}, {"O": 0.12364875, "H": 0.124, "L": 0.123, "C": 0.123, "V": 531.2078316, "T": "2017-11-10T14:35:00", "BV": 65.62141562}, {"O": 0.123, "H": 0.1232, "L": 0.12233001, "C": 0.123, "V": 205.67335803, "T": "2017-11-10T14:36:00", "BV": 25.27216833}, {"O": 0.1228, "H": 0.1232, "L": 0.1228, "C": 0.12300001, "V": 156.65100715, "T": "2017-11-10T14:37:00", "BV": 19.27985393}, {"O": 0.12312309, "H": 0.1231231, "L": 0.12280001, "C": 0.12309998, "V": 221.21392808, "T": "2017-11-10T14:38:00", "BV": 27.21511826}, {"O": 0.123, "H": 0.12364875, "L": 0.123, "C": 0.1231231, "V": 250.81086924, "T": "2017-11-10T14:39:00", "BV": 30.87971583}, {"O": 0.12364875, "H": 0.12395, "L": 0.12312304, "C": 0.12364875, "V": 129.80565266, "T": "2017-11-10T14:40:00", "BV": 16.04297015}, {"O": 0.12364875, "H": 0.12398999, "L": 0.1232, "C": 0.12354096, "V": 165.7649126, "T": "2017-11-10T14:41:00", "BV": 20.50924082}, {"O": 0.1232, "H": 0.12398, "L": 0.1232, "C": 0.12398, "V": 192.08362798, "T": "2017-11-10T14:42:00", "BV": 23.75434341}, {"O": 0.12398, "H": 0.12458588, "L": 0.12388672, "C": 0.12458586, "V": 214.55843692, "T": "2017-11-10T14:43:00", "BV": 26.65089493}, {"O": 0.12458585, "H": 0.12479, "L": 0.1242, "C": 0.12465334, "V": 183.62127234, "T": "2017-11-10T14:44:00", "BV": 22.87305126}, {"O": 0.12465334, "H": 0.12486164, "L": 0.1244, "C": 0.12479, "V": 293.95180396, "T": "2017-11-10T14:45:00", "BV": 36.64137386}, {"O": 0.12486164, "H": 0.12499989, "L": 0.12479, "C": 0.12499988, "V": 320.73207926, "T": "2017-11-10T14:46:00", "BV": 40.08509016}, {"O": 0.12499979, "H": 0.1253, "L": 0.12486165, "C": 0.1253, "V": 497.33486872, "T": "2017-11-10T14:47:00", "BV": 62.16842374}, {"O": 0.1251, "H": 0.1257063, "L": 0.12500001, "C": 0.12570432, "V": 226.93397497, "T": "2017-11-10T14:48:00", "BV": 28.50111909}, {"O": 0.1257, "H": 0.12570432, "L": 0.12499, "C": 0.125417, "V": 369.74167072, "T": "2017-11-10T14:49:00", "BV": 46.42659738}, {"O": 0.1255, "H": 0.1255, "L": 0.12515, "C": 0.1255, "V": 195.28516485, "T": "2017-11-10T14:50:00", "BV": 24.48794171}, {"O": 0.12542, "H": 0.1255, "L": 0.12388672, "C": 0.1244202, "V": 371.24493046, "T": "2017-11-10T14:51:00", "BV": 46.37777209}, {"O": 0.125, "H": 0.125, "L": 0.12328, "C": 0.1235, "V": 240.69189958, "T": "2017-11-10T14:52:00", "BV": 29.97524053}, {"O": 0.12328, "H": 0.12441999, "L": 0.122733, "C": 0.12299999, "V": 328.87700955, "T": "2017-11-10T14:53:00", "BV": 40.51739777}, {"O": 0.12299999, "H": 0.124, "L": 0.12232232, "C": 0.12299999, "V": 160.22755284, "T": "2017-11-10T14:54:00", "BV": 19.69203272}, {"O": 0.12299999, "H": 0.1244, "L": 0.12299995, "C": 0.124322, "V": 78.22329336, "T": "2017-11-10T14:55:00", "BV": 9.67661253}, {"O": 0.12432196, "H": 0.12459999, "L": 0.12432196, "C": 0.1245, "V": 118.47581286, "T": "2017-11-10T14:56:00", "BV": 14.74157124}, {"O": 0.1245, "H": 0.12494924, "L": 0.1245, "C": 0.1249, "V": 80.76779287, "T": "2017-11-10T14:57:00", "BV": 10.07986655}, {"O": 0.12489, "H": 0.125, "L": 0.123, "C": 0.12490009, "V": 313.82165885, "T": "2017-11-10T14:58:00", "BV": 39.03704012}, {"O": 0.12459999, "H": 0.12490009, "L": 0.1231702, "C": 0.1231702, "V": 42.75105318, "T": "2017-11-10T14:59:00", "BV": 5.31085155}, {"O": 0.1231702, "H": 0.12399999, "L": 0.1222, "C": 0.1222, "V": 344.26225237, "T": "2017-11-10T15:00:00", "BV": 42.3222539}, {"O": 0.12232232, "H": 0.12393797, "L": 0.1221, "C": 0.1222, "V": 166.22724571, "T": "2017-11-10T15:01:00", "BV": 20.38867017}, {"O": 0.1225, "H": 0.123, "L": 0.1221, "C": 0.12293, "V": 258.39911182, "T": "2017-11-10T15:02:00", "BV": 31.70559627}, {"O": 0.12298899, "H": 0.12338838, "L": 0.12298899, "C": 0.12298995, "V": 102.36004395, "T": "2017-11-10T15:03:00", "BV": 12.59539064}, {"O": 0.12298899, "H": 0.12298996, "L": 0.1221, "C": 0.12210001, "V": 227.5834956, "T": "2017-11-10T15:04:00", "BV": 27.88279708}, {"O": 0.1221, "H": 0.12210001, "L": 0.12207146, "C": 0.1221, "V": 134.67228864, "T": "2017-11-10T15:05:00", "BV": 16.44296982}, {"O": 0.12209301, "H": 0.12210001, "L": 0.12195002, "C": 0.12195002, "V": 108.32683245, "T": "2017-11-10T15:06:00", "BV": 13.22476233}, {"O": 0.122, "H": 0.122, "L": 0.12051, "C": 0.12076952, "V": 156.51615776, "T": "2017-11-10T15:07:00", "BV": 18.93122023}, {"O": 0.12076952, "H": 0.12188, "L": 0.12052217, "C": 0.1218001, "V": 165.81726582, "T": "2017-11-10T15:08:00", "BV": 20.12491999}, {"O": 0.1218001, "H": 0.1219501, "L": 0.12162, "C": 0.12182838, "V": 220.38620233, "T": "2017-11-10T15:09:00", "BV": 26.84122603}, {"O": 0.12182838, "H": 0.12194094, "L": 0.12180011, "C": 0.12182838, "V": 99.07943182, "T": "2017-11-10T15:10:00", "BV": 12.07187705}, {"O": 0.12182838, "H": 0.12194094, "L": 0.12182, "C": 0.1219, "V": 41.86372648, "T": "2017-11-10T15:11:00", "BV": 5.10265339}, {"O": 0.1219, "H": 0.12210001, "L": 0.1218001, "C": 0.1219, "V": 100.92553331, "T": "2017-11-10T15:12:00", "BV": 12.30464706}, {"O": 0.1219, "H": 0.1225, "L": 0.12189998, "C": 0.1225, "V": 187.49681191, "T": "2017-11-10T15:13:00", "BV": 22.88645419}, {"O": 0.12242864, "H": 0.123, "L": 0.12242864, "C": 0.12291736, "V": 59.7992684, "T": "2017-11-10T15:14:00", "BV": 7.34984843}, {"O": 0.1229, "H": 0.12311896, "L": 0.12284714, "C": 0.123, "V": 154.50315707, "T": "2017-11-10T15:15:00", "BV": 19.00122628}, {"O": 0.123, "H": 0.12311895, "L": 0.1226, "C": 0.12279999, "V": 184.76383154, "T": "2017-11-10T15:16:00", "BV": 22.69016396}, {"O": 0.12279999, "H": 0.12279999, "L": 0.122311, "C": 0.122311, "V": 172.13561357, "T": "2017-11-10T15:17:00", "BV": 21.10189186}, {"O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 116.09125391, "T": "2017-11-10T15:18:00", "BV": 14.1886972}, {"O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 55.90683579, "T": "2017-11-10T15:19:00", "BV": 6.83603104}, {"O": 0.1223, "H": 0.122311, "L": 0.12180011, "C": 0.12195, "V": 130.34357239, "T": "2017-11-10T15:20:00", "BV": 15.91349114}, {"O": 0.12195, "H": 0.122311, "L": 0.12195, "C": 0.12224478, "V": 132.71208315, "T": "2017-11-10T15:21:00", "BV": 16.2225479}, {"O": 0.12224478, "H": 0.122311, "L": 0.12224478, "C": 0.1223, "V": 57.70135253, "T": "2017-11-10T15:22:00", "BV": 7.05543899}, {"O": 0.1223, "H": 0.122311, "L": 0.12224479, "C": 0.1223, "V": 65.70333897, "T": "2017-11-10T15:23:00", "BV": 8.03455214}, {"O": 0.122311, "H": 0.122311, "L": 0.12214197, "C": 0.12214197, "V": 100.52165108, "T": "2017-11-10T15:24:00", "BV": 12.29161815}, {"O": 0.12214197, "H": 0.122244, "L": 0.12180011, "C": 0.12211, "V": 88.22018393, "T": "2017-11-10T15:25:00", "BV": 10.77575198}, {"O": 0.12211, "H": 0.12211, "L": 0.1215, "C": 0.1216, "V": 54.58792532, "T": "2017-11-10T15:26:00", "BV": 6.64633806}, {"O": 0.1216, "H": 0.12178696, "L": 0.12084, "C": 0.121, "V": 279.15662828, "T": "2017-11-10T15:27:00", "BV": 33.79873759}, {"O": 0.121, "H": 0.12190002, "L": 0.12093969, "C": 0.12100001, "V": 195.63241943, "T": "2017-11-10T15:28:00", "BV": 23.70426943}, {"O": 0.12100001, "H": 0.12138, "L": 0.1209, "C": 0.1212, "V": 26.91217568, "T": "2017-11-10T15:29:00", "BV": 3.25754817}, {"O": 0.12138, "H": 0.12138, "L": 0.1210002, "C": 0.1210002, "V": 36.3642213, "T": "2017-11-10T15:30:00", "BV": 4.40656777}, {"O": 0.1210123, "H": 0.1210123, "L": 0.12084, "C": 0.12084, "V": 96.81822974, "T": "2017-11-10T15:31:00", "BV": 11.71120815}, {"O": 0.121, "H": 0.1210123, "L": 0.12084, "C": 0.121, "V": 61.98122149, "T": "2017-11-10T15:32:00", "BV": 7.49819728}, {"O": 0.121, "H": 0.12203998, "L": 0.12091, "C": 0.121, "V": 254.87526123, "T": "2017-11-10T15:33:00", "BV": 30.93709667}, {"O": 0.121, "H": 0.12189999, "L": 0.1209, "C": 0.12091, "V": 210.32258618, "T": "2017-11-10T15:34:00", "BV": 25.48830659}, {"O": 0.12091, "H": 0.12091, "L": 0.12076952, "C": 0.1208, "V": 53.20006734, "T": "2017-11-10T15:35:00", "BV": 6.42783415}, {"O": 0.1208, "H": 0.121, "L": 0.12068, "C": 0.1208, "V": 93.45845098, "T": "2017-11-10T15:36:00", "BV": 11.28964322}, {"O": 0.12076735, "H": 0.1209, "L": 0.11989, "C": 0.12, "V": 418.2594156, "T": "2017-11-10T15:37:00", "BV": 50.33401643}, {"O": 0.12, "H": 0.12051001, "L": 0.11980001, "C": 0.12000002, "V": 180.05214311, "T": "2017-11-10T15:38:00", "BV": 21.62028081}, {"O": 0.1203, "H": 0.12084, "L": 0.12, "C": 0.1203, "V": 314.59481846, "T": "2017-11-10T15:39:00", "BV": 37.84836175}, {"O": 0.1203, "H": 0.1205, "L": 0.11996672, "C": 0.1205, "V": 133.18813009, "T": "2017-11-10T15:40:00", "BV": 16.01374624}, {"O": 0.1206, "H": 0.12177309, "L": 0.1206, "C": 0.121, "V": 76.43911099, "T": "2017-11-10T15:41:00", "BV": 9.25883933}, {"O": 0.121, "H": 0.121412, "L": 0.12084001, "C": 0.12095, "V": 69.10555675, "T": "2017-11-10T15:42:00", "BV": 8.36550423}, {"O": 0.12099989, "H": 0.12139999, "L": 0.12085, "C": 0.121, "V": 83.42176787, "T": "2017-11-10T15:43:00", "BV": 10.10015969}, {"O": 0.12099969, "H": 0.121, "L": 0.1205, "C": 0.12099969, "V": 71.68829889, "T": "2017-11-10T15:44:00", "BV": 8.6650085}, {"O": 0.12095, "H": 0.12099969, "L": 0.1202, "C": 0.120995, "V": 169.69857252, "T": "2017-11-10T15:45:00", "BV": 20.47870662}, {"O": 0.1208, "H": 0.1208, "L": 0.1203, "C": 0.1207, "V": 29.93399085, "T": "2017-11-10T15:46:00", "BV": 3.60666819}, {"O": 0.12042, "H": 0.12079989, "L": 0.1202, "C": 0.1202, "V": 136.618072, "T": "2017-11-10T15:47:00", "BV": 16.45295697}, {"O": 0.1202, "H": 0.12055084, "L": 0.11982, "C": 0.11982, "V": 61.12582752, "T": "2017-11-10T15:48:00", "BV": 7.33541413}, {"O": 0.11982, "H": 0.11996676, "L": 0.11949999, "C": 0.11982, "V": 150.96670299, "T": "2017-11-10T15:49:00", "BV": 18.05567129}, {"O": 0.1195676, "H": 0.11982, "L": 0.11851936, "C": 0.119, "V": 55.86258612, "T": "2017-11-10T15:50:00", "BV": 6.66327728}, {"O": 0.11851936, "H": 0.11919124, "L": 0.11823634, "C": 0.11825, "V": 200.18547766, "T": "2017-11-10T15:51:00", "BV": 23.73819288}, {"O": 0.11823634, "H": 0.11825, "L": 0.11701, "C": 0.11743843, "V": 138.32361275, "T": "2017-11-10T15:52:00", "BV": 16.26677389}, {"O": 0.1174, "H": 0.11775, "L": 0.11684999, "C": 0.11712704, "V": 219.52253779, "T": "2017-11-10T15:53:00", "BV": 25.74395863}, {"O": 0.11711001, "H": 0.11739993, "L": 0.11711, "C": 0.1171271, "V": 164.54924165, "T": "2017-11-10T15:54:00", "BV": 19.27709675}, {"O": 0.11712704, "H": 0.1171271, "L": 0.1169, "C": 0.1169, "V": 55.4007679, "T": "2017-11-10T15:55:00", "BV": 6.48641323}, {"O": 0.11699077, "H": 0.11710898, "L": 0.11667337, "C": 0.117, "V": 197.36993296, "T": "2017-11-10T15:56:00", "BV": 23.08826031}, {"O": 0.117, "H": 0.1181, "L": 0.11680011, "C": 0.11774641, "V": 199.48051632, "T": "2017-11-10T15:57:00", "BV": 23.39656639}, {"O": 0.1181, "H": 0.1182, "L": 0.11774641, "C": 0.118199, "V": 54.35808999, "T": "2017-11-10T15:58:00", "BV": 6.4161128}, {"O": 0.11810898, "H": 0.1184999, "L": 0.11810898, "C": 0.1184999, "V": 146.98072873, "T": "2017-11-10T15:59:00", "BV": 17.37674654}, {"O": 0.11850001, "H": 0.11907652, "L": 0.1182, "C": 0.11886559, "V": 203.04397339, "T": "2017-11-10T16:00:00", "BV": 24.08933043}, {"O": 0.11886559, "H": 0.11909312, "L": 0.11855205, "C": 0.11886559, "V": 137.90925621, "T": "2017-11-10T16:01:00", "BV": 16.38441418}, {"O": 0.11870176, "H": 0.11886559, "L": 0.11847974, "C": 0.1184999, "V": 125.04695315, "T": "2017-11-10T16:02:00", "BV": 14.82659546}, {"O": 0.11855205, "H": 0.11855205, "L": 0.11847974, "C": 0.11847976, "V": 54.67909546, "T": "2017-11-10T16:03:00", "BV": 6.47915776}, {"O": 0.1184999, "H": 0.1185, "L": 0.11847976, "C": 0.1185, "V": 174.47837245, "T": "2017-11-10T16:04:00", "BV": 20.67353769}, {"O": 0.1185, "H": 0.1185, "L": 0.11847973, "C": 0.1185, "V": 166.34263017, "T": "2017-11-10T16:05:00", "BV": 19.71086661}, {"O": 0.1185, "H": 0.1185, "L": 0.11819999, "C": 0.11819999, "V": 32.0197899, "T": "2017-11-10T16:06:00", "BV": 3.79381767}, {"O": 0.11847973, "H": 0.11847973, "L": 0.11774641, "C": 0.11811838, "V": 64.15813711, "T": "2017-11-10T16:07:00", "BV": 7.5906238}, {"O": 0.11811838, "H": 0.1184, "L": 0.11774641, "C": 0.11790715, "V": 64.67616922, "T": "2017-11-10T16:08:00", "BV": 7.62497656}, {"O": 0.11774644, "H": 0.1181183, "L": 0.11753418, "C": 0.11791894, "V": 118.35473776, "T": "2017-11-10T16:09:00", "BV": 13.94578871}, {"O": 0.118, "H": 0.118, "L": 0.1178, "C": 0.11780532, "V": 36.04389512, "T": "2017-11-10T16:10:00", "BV": 4.24951439}, {"O": 0.11781532, "H": 0.11805, "L": 0.11759646, "C": 0.1179, "V": 140.25882474, "T": "2017-11-10T16:11:00", "BV": 16.52637365}, {"O": 0.1179, "H": 0.11805, "L": 0.11759646, "C": 0.118, "V": 32.58575666, "T": "2017-11-10T16:12:00", "BV": 3.83845393}, {"O": 0.11799915, "H": 0.11805, "L": 0.117713, "C": 0.11781533, "V": 83.19714602, "T": "2017-11-10T16:13:00", "BV": 9.80758354}, {"O": 0.11781533, "H": 0.11781533, "L": 0.1175, "C": 0.11759153, "V": 91.51579822, "T": "2017-11-10T16:14:00", "BV": 10.76560587}, {"O": 0.11759648, "H": 0.11759648, "L": 0.1173, "C": 0.1173, "V": 71.29859533, "T": "2017-11-10T16:15:00", "BV": 8.37810727}, {"O": 0.11722942, "H": 0.1173, "L": 0.11600001, "C": 0.117, "V": 219.85336065, "T": "2017-11-10T16:16:00", "BV": 25.63747812}, {"O": 0.11670002, "H": 0.117, "L": 0.1165, "C": 0.11650005, "V": 83.92237788, "T": "2017-11-10T16:17:00", "BV": 9.78898175}, {"O": 0.11670001, "H": 0.11670001, "L": 0.11600003, "C": 0.11604731, "V": 111.04861077, "T": "2017-11-10T16:18:00", "BV": 12.91366794}, {"O": 0.11604793, "H": 0.1162133, "L": 0.11559, "C": 0.11559, "V": 288.76487592, "T": "2017-11-10T16:19:00", "BV": 33.48757985}, {"O": 0.11593, "H": 0.11593, "L": 0.11511, "C": 0.11511, "V": 116.71233535, "T": "2017-11-10T16:20:00", "BV": 13.47097163}, {"O": 0.11513, "H": 0.1156, "L": 0.1151, "C": 0.1155, "V": 286.76405711, "T": "2017-11-10T16:21:00", "BV": 33.05378246}, {"O": 0.1155, "H": 0.11759648, "L": 0.11513202, "C": 0.11603001, "V": 221.52790689, "T": "2017-11-10T16:22:00", "BV": 25.71873987}, {"O": 0.116506, "H": 0.11651099, "L": 0.11603, "C": 0.11603, "V": 95.96487586, "T": "2017-11-10T16:23:00", "BV": 11.17470941}, {"O": 0.11603, "H": 0.1163, "L": 0.11551701, "C": 0.11603, "V": 75.25355159, "T": "2017-11-10T16:24:00", "BV": 8.72926677}, {"O": 0.11603001, "H": 0.118, "L": 0.11603, "C": 0.1163, "V": 237.90565625, "T": "2017-11-10T16:25:00", "BV": 27.85379361}, {"O": 0.11630001, "H": 0.11725316, "L": 0.11630001, "C": 0.11642, "V": 44.49024322, "T": "2017-11-10T16:26:00", "BV": 5.18541776}, {"O": 0.11642, "H": 0.11673977, "L": 0.11642, "C": 0.1165, "V": 44.05508577, "T": "2017-11-10T16:27:00", "BV": 5.13646544}, {"O": 0.11652002, "H": 0.11719399, "L": 0.11652002, "C": 0.1168, "V": 173.7595673, "T": "2017-11-10T16:28:00", "BV": 20.32554969}, {"O": 0.1168565, "H": 0.11699998, "L": 0.11673977, "C": 0.1168, "V": 103.67135214, "T": "2017-11-10T16:29:00", "BV": 12.11587078}, {"O": 0.1168, "H": 0.1168, "L": 0.11655, "C": 0.11673977, "V": 84.90921699, "T": "2017-11-10T16:30:00", "BV": 9.91522791}, {"O": 0.11677, "H": 0.11677, "L": 0.11642001, "C": 0.11642001, "V": 306.71551851, "T": "2017-11-10T16:31:00", "BV": 35.74045623}, {"O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11642001, "V": 106.20272655, "T": "2017-11-10T16:32:00", "BV": 12.3702378}, {"O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11658765, "V": 18.73152769, "T": "2017-11-10T16:33:00", "BV": 2.1825007}, {"O": 0.11658765, "H": 0.11677, "L": 0.11652002, "C": 0.11677, "V": 47.92692271, "T": "2017-11-10T16:34:00", "BV": 5.59046224}, {"O": 0.11675, "H": 0.11719, "L": 0.11642001, "C": 0.11704495, "V": 67.44761896, "T": "2017-11-10T16:35:00", "BV": 7.87996495}, {"O": 0.11704495, "H": 0.11704895, "L": 0.11652001, "C": 0.11704495, "V": 64.8278091, "T": "2017-11-10T16:36:00", "BV": 7.58499038}, {"O": 0.11704495, "H": 0.11704495, "L": 0.11653, "C": 0.11699999, "V": 33.82607524, "T": "2017-11-10T16:37:00", "BV": 3.94746319}, {"O": 0.1166125, "H": 0.117, "L": 0.1166125, "C": 0.11699998, "V": 74.79263894, "T": "2017-11-10T16:38:00", "BV": 8.74353177}, {"O": 0.1167, "H": 0.11704494, "L": 0.11661255, "C": 0.11699998, "V": 149.20569378, "T": "2017-11-10T16:39:00", "BV": 17.45176957}, {"O": 0.1167, "H": 0.11711698, "L": 0.1167, "C": 0.11704494, "V": 102.65419391, "T": "2017-11-10T16:40:00", "BV": 12.01349885}, {"O": 0.11704494, "H": 0.11711698, "L": 0.117, "C": 0.11704494, "V": 61.83015604, "T": "2017-11-10T16:41:00", "BV": 7.23659334}, {"O": 0.1171, "H": 0.11711698, "L": 0.11700005, "C": 0.11711697, "V": 42.50742284, "T": "2017-11-10T16:42:00", "BV": 4.97796713}, {"O": 0.11711697, "H": 0.11711697, "L": 0.11700001, "C": 0.11704494, "V": 16.53182885, "T": "2017-11-10T16:43:00", "BV": 1.93547736}, {"O": 0.11704495, "H": 0.11711698, "L": 0.11704495, "C": 0.11711698, "V": 21.44816012, "T": "2017-11-10T16:44:00", "BV": 2.51155285}, {"O": 0.11711696, "H": 0.11725318, "L": 0.11711696, "C": 0.117117, "V": 46.19942721, "T": "2017-11-10T16:45:00", "BV": 5.41111042}, {"O": 0.11711696, "H": 0.118, "L": 0.117, "C": 0.117, "V": 288.7570654, "T": "2017-11-10T16:46:00", "BV": 33.87860517}, {"O": 0.1172, "H": 0.11799999, "L": 0.11711, "C": 0.11799496, "V": 65.48947221, "T": "2017-11-10T16:47:00", "BV": 7.71780808}, {"O": 0.11799496, "H": 0.11810252, "L": 0.11758003, "C": 0.11799497, "V": 47.92032022, "T": "2017-11-10T16:48:00", "BV": 5.65456886}, {"O": 0.11810252, "H": 0.118506, "L": 0.11799497, "C": 0.118506, "V": 67.57641483, "T": "2017-11-10T16:49:00", "BV": 7.98930747}, {"O": 0.118506, "H": 0.11867, "L": 0.11822251, "C": 0.11856652, "V": 25.00420124, "T": "2017-11-10T16:50:00", "BV": 2.96204924}, {"O": 0.11867, "H": 0.11911, "L": 0.11853996, "C": 0.11911, "V": 125.69903389, "T": "2017-11-10T16:51:00", "BV": 14.95205271}, {"O": 0.11911, "H": 0.12039376, "L": 0.11904434, "C": 0.11990411, "V": 334.10651352, "T": "2017-11-10T16:52:00", "BV": 40.04467622}, {"O": 0.11990411, "H": 0.12039367, "L": 0.119, "C": 0.11955, "V": 325.344135, "T": "2017-11-10T16:53:00", "BV": 38.93399694}, {"O": 0.119, "H": 0.12039365, "L": 0.119, "C": 0.12039365, "V": 163.67498434, "T": "2017-11-10T16:54:00", "BV": 19.55943434}, {"O": 0.12, "H": 0.12050187, "L": 0.11963999, "C": 0.12049996, "V": 95.1154074, "T": "2017-11-10T16:55:00", "BV": 11.45147382}, {"O": 0.1204999, "H": 0.1207, "L": 0.1204999, "C": 0.12059306, "V": 132.61866393, "T": "2017-11-10T16:56:00", "BV": 15.98128966}, {"O": 0.12059306, "H": 0.12088574, "L": 0.12059, "C": 0.12081, "V": 146.79168671, "T": "2017-11-10T16:57:00", "BV": 17.73504133}, {"O": 0.12081, "H": 0.121, "L": 0.12059, "C": 0.1208, "V": 230.29140423, "T": "2017-11-10T16:58:00", "BV": 27.83824774}, {"O": 0.12081, "H": 0.12099998, "L": 0.12059002, "C": 0.12059002, "V": 94.41491662, "T": "2017-11-10T16:59:00", "BV": 11.41259869}, {"O": 0.12081, "H": 0.120999, "L": 0.12, "C": 0.1204999, "V": 88.65636721, "T": "2017-11-10T17:00:00", "BV": 10.68902066}, {"O": 0.12049997, "H": 0.1208, "L": 0.12000004, "C": 0.1208, "V": 168.97172743, "T": "2017-11-10T17:01:00", "BV": 20.38006471}, {"O": 0.1208, "H": 0.1212, "L": 0.12079731, "C": 0.1211, "V": 71.99189656, "T": "2017-11-10T17:02:00", "BV": 8.70392003}, {"O": 0.1211, "H": 0.12189999, "L": 0.12109314, "C": 0.12189999, "V": 94.96831132, "T": "2017-11-10T17:03:00", "BV": 11.53611718}, {"O": 0.12156378, "H": 0.1219, "L": 0.12146956, "C": 0.12146956, "V": 151.17855152, "T": "2017-11-10T17:04:00", "BV": 18.40249096}, {"O": 0.1215, "H": 0.12189997, "L": 0.12146234, "C": 0.12158378, "V": 90.54960785, "T": "2017-11-10T17:05:00", "BV": 11.00471996}, {"O": 0.12158378, "H": 0.1221, "L": 0.12158378, "C": 0.12204, "V": 186.98032369, "T": "2017-11-10T17:06:00", "BV": 22.80408523}, {"O": 0.122045, "H": 0.12245775, "L": 0.12204, "C": 0.12240988, "V": 100.89756571, "T": "2017-11-10T17:07:00", "BV": 12.33636992}, {"O": 0.12240988, "H": 0.12255, "L": 0.1223094, "C": 0.12255, "V": 331.85720734, "T": "2017-11-10T17:08:00", "BV": 40.64625267}, {"O": 0.12255891, "H": 0.12282424, "L": 0.12255891, "C": 0.12255891, "V": 177.21725902, "T": "2017-11-10T17:09:00", "BV": 21.73268353}, {"O": 0.12255891, "H": 0.12259999, "L": 0.12212707, "C": 0.1221271, "V": 197.27556997, "T": "2017-11-10T17:10:00", "BV": 24.1618518}, {"O": 0.1225, "H": 0.12259999, "L": 0.12203684, "C": 0.12259999, "V": 199.49468589, "T": "2017-11-10T17:11:00", "BV": 24.41032641}, {"O": 0.12255889, "H": 0.12282424, "L": 0.12202591, "C": 0.1225501, "V": 331.8336541, "T": "2017-11-10T17:12:00", "BV": 40.5494166}, {"O": 0.1225501, "H": 0.1225501, "L": 0.12204001, "C": 0.12230176, "V": 143.68336744, "T": "2017-11-10T17:13:00", "BV": 17.5500388}, {"O": 0.12254998, "H": 0.12254998, "L": 0.12230176, "C": 0.12230176, "V": 71.31566107, "T": "2017-11-10T17:14:00", "BV": 8.73181701}, {"O": 0.12230176, "H": 0.12230176, "L": 0.1215921, "C": 0.12159213, "V": 198.04987782, "T": "2017-11-10T17:15:00", "BV": 24.11179679}, {"O": 0.12159213, "H": 0.12188, "L": 0.1215921, "C": 0.12181, "V": 94.74930406, "T": "2017-11-10T17:16:00", "BV": 11.53333337}, {"O": 0.1218, "H": 0.1225, "L": 0.1218, "C": 0.1225, "V": 148.47172626, "T": "2017-11-10T17:17:00", "BV": 18.13330103}, {"O": 0.1225, "H": 0.1229, "L": 0.12245, "C": 0.12252, "V": 62.07649008, "T": "2017-11-10T17:18:00", "BV": 7.61450721}, {"O": 0.12252, "H": 0.12310001, "L": 0.12252, "C": 0.1231, "V": 147.20294075, "T": "2017-11-10T17:19:00", "BV": 18.09582701}, {"O": 0.1231, "H": 0.12399999, "L": 0.12299997, "C": 0.1233, "V": 144.56822544, "T": "2017-11-10T17:20:00", "BV": 17.86407769}, {"O": 0.12330001, "H": 0.1238, "L": 0.12330001, "C": 0.12379998, "V": 79.39275554, "T": "2017-11-10T17:21:00", "BV": 9.81205712}, {"O": 0.12379998, "H": 0.12379998, "L": 0.12330002, "C": 0.12352762, "V": 143.33544409, "T": "2017-11-10T17:22:00", "BV": 17.72468237}, {"O": 0.12352762, "H": 0.1237, "L": 0.12331, "C": 0.12352143, "V": 144.55151386, "T": "2017-11-10T17:23:00", "BV": 17.84866094}, {"O": 0.12352143, "H": 0.12369699, "L": 0.12330001, "C": 0.1235, "V": 128.52187469, "T": "2017-11-10T17:24:00", "BV": 15.86822517}, {"O": 0.12345, "H": 0.12352761, "L": 0.12310002, "C": 0.12310002, "V": 115.25461169, "T": "2017-11-10T17:25:00", "BV": 14.22102524}, {"O": 0.12345, "H": 0.12345, "L": 0.12310002, "C": 0.1234, "V": 34.79635157, "T": "2017-11-10T17:26:00", "BV": 4.29161139}, {"O": 0.1234, "H": 0.12345, "L": 0.1233, "C": 0.1234, "V": 79.51803144, "T": "2017-11-10T17:27:00", "BV": 9.81412317}, {"O": 0.1234, "H": 0.12396275, "L": 0.12315, "C": 0.1237, "V": 73.6804535, "T": "2017-11-10T17:28:00", "BV": 9.10030654}, {"O": 0.1237, "H": 0.1239627, "L": 0.12345, "C": 0.1237, "V": 81.54024661, "T": "2017-11-10T17:29:00", "BV": 10.07830762}, {"O": 0.12361337, "H": 0.12361337, "L": 0.12310002, "C": 0.12344981, "V": 177.52684305, "T": "2017-11-10T17:30:00", "BV": 21.89323056}, {"O": 0.12314236, "H": 0.12314236, "L": 0.12254001, "C": 0.12289, "V": 124.5101703, "T": "2017-11-10T17:31:00", "BV": 15.29786469}, {"O": 0.12256001, "H": 0.12345, "L": 0.12242001, "C": 0.1234, "V": 177.17975761, "T": "2017-11-10T17:32:00", "BV": 21.76487449}, {"O": 0.12299199, "H": 0.12369999, "L": 0.12299199, "C": 0.12339999, "V": 54.60541992, "T": "2017-11-10T17:33:00", "BV": 6.73674102}, {"O": 0.123, "H": 0.12404494, "L": 0.12299301, "C": 0.12404494, "V": 205.01565476, "T": "2017-11-10T17:34:00", "BV": 25.39336982}, {"O": 0.124, "H": 0.12467812, "L": 0.124, "C": 0.12467812, "V": 61.26605402, "T": "2017-11-10T17:35:00", "BV": 7.61214122}, {"O": 0.12467812, "H": 0.1254, "L": 0.12467812, "C": 0.12520999, "V": 386.60439591, "T": "2017-11-10T17:36:00", "BV": 48.36482562}, {"O": 0.12520999, "H": 0.1256, "L": 0.1252, "C": 0.12549999, "V": 305.79238576, "T": "2017-11-10T17:37:00", "BV": 38.36741397}, {"O": 0.12559999, "H": 0.12591075, "L": 0.12545305, "C": 0.1258, "V": 245.42463582, "T": "2017-11-10T17:38:00", "BV": 30.84128079}, {"O": 0.1258, "H": 0.1268, "L": 0.1258, "C": 0.1265, "V": 223.57672705, "T": "2017-11-10T17:39:00", "BV": 28.22563812}, {"O": 0.1266, "H": 0.12685998, "L": 0.1260795, "C": 0.1266, "V": 311.6724129, "T": "2017-11-10T17:40:00", "BV": 39.43696329}, {"O": 0.1266, "H": 0.12690001, "L": 0.12659998, "C": 0.1269, "V": 186.63588044, "T": "2017-11-10T17:41:00", "BV": 23.66517192}, {"O": 0.1269, "H": 0.127, "L": 0.126, "C": 0.12699998, "V": 592.28110569, "T": "2017-11-10T17:42:00", "BV": 75.1213841}, {"O": 0.12699997, "H": 0.12704999, "L": 0.12685998, "C": 0.127, "V": 176.74594938, "T": "2017-11-10T17:43:00", "BV": 22.44405017}, {"O": 0.127, "H": 0.1273, "L": 0.127, "C": 0.1273, "V": 60.99892651, "T": "2017-11-10T17:44:00", "BV": 7.7539393}, {"O": 0.1273, "H": 0.1275, "L": 0.12715, "C": 0.12715, "V": 429.07072175, "T": "2017-11-10T17:45:00", "BV": 54.65827921}, {"O": 0.1272, "H": 0.1275, "L": 0.12661964, "C": 0.12661964, "V": 236.3576828, "T": "2017-11-10T17:46:00", "BV": 30.07998095}, {"O": 0.12653194, "H": 0.12738399, "L": 0.12591076, "C": 0.126, "V": 257.4707028, "T": "2017-11-10T17:47:00", "BV": 32.52217228}, {"O": 0.1262, "H": 0.12620001, "L": 0.12563101, "C": 0.12591075, "V": 219.53710397, "T": "2017-11-10T17:48:00", "BV": 27.66578867}, {"O": 0.12591075, "H": 0.12620001, "L": 0.12518625, "C": 0.12552003, "V": 277.67931164, "T": "2017-11-10T17:49:00", "BV": 34.90246965}, {"O": 0.12633932, "H": 0.127, "L": 0.12554001, "C": 0.12635191, "V": 160.00113486, "T": "2017-11-10T17:50:00", "BV": 20.22182722}, {"O": 0.12694298, "H": 0.1273, "L": 0.12635191, "C": 0.12721227, "V": 86.2599914, "T": "2017-11-10T17:51:00", "BV": 10.9593548}, {"O": 0.12721227, "H": 0.12755891, "L": 0.12721227, "C": 0.12751, "V": 176.57282366, "T": "2017-11-10T17:52:00", "BV": 22.50443102}, {"O": 0.12755891, "H": 0.12799999, "L": 0.12755891, "C": 0.12799999, "V": 159.74108822, "T": "2017-11-10T17:53:00", "BV": 20.42037355}, {"O": 0.1279, "H": 0.1279, "L": 0.12750001, "C": 0.12751, "V": 296.47381558, "T": "2017-11-10T17:54:00", "BV": 37.85207459}, {"O": 0.127827, "H": 0.12799972, "L": 0.12750001, "C": 0.12788999, "V": 71.46432317, "T": "2017-11-10T17:55:00", "BV": 9.12459603}, {"O": 0.1279, "H": 0.128, "L": 0.1279, "C": 0.1279, "V": 163.22653681, "T": "2017-11-10T17:56:00", "BV": 20.89216319}, {"O": 0.1279, "H": 0.12799, "L": 0.12758999, "C": 0.1279, "V": 103.14651578, "T": "2017-11-10T17:57:00", "BV": 13.19094602}, {"O": 0.1278, "H": 0.12799, "L": 0.12700002, "C": 0.12779, "V": 118.30248646, "T": "2017-11-10T17:58:00", "BV": 15.09888299}, {"O": 0.12779999, "H": 0.1278, "L": 0.12759545, "C": 0.12779, "V": 138.85287046, "T": "2017-11-10T17:59:00", "BV": 17.74139898}, {"O": 0.127767, "H": 0.127799, "L": 0.12728335, "C": 0.12765, "V": 106.89612435, "T": "2017-11-10T18:00:00", "BV": 13.6499859}, {"O": 0.12778, "H": 0.12778, "L": 0.12700002, "C": 0.12766, "V": 132.01467956, "T": "2017-11-10T18:01:00", "BV": 16.85156387}, {"O": 0.12700067, "H": 0.12766, "L": 0.12700003, "C": 0.12700069, "V": 147.47319156, "T": "2017-11-10T18:02:00", "BV": 18.7696409}, {"O": 0.12700069, "H": 0.12733325, "L": 0.12700002, "C": 0.12700069, "V": 90.13189199, "T": "2017-11-10T18:03:00", "BV": 11.44920798}, {"O": 0.1270007, "H": 0.1278999, "L": 0.12693297, "C": 0.12758157, "V": 208.05926447, "T": "2017-11-10T18:04:00", "BV": 26.46458262}, {"O": 0.1276218, "H": 0.12830724, "L": 0.12751, "C": 0.1283, "V": 281.63441164, "T": "2017-11-10T18:05:00", "BV": 36.05929938}, {"O": 0.1283, "H": 0.12866784, "L": 0.12789991, "C": 0.12846, "V": 428.17791676, "T": "2017-11-10T18:06:00", "BV": 54.95905888}, {"O": 0.128498, "H": 0.12915, "L": 0.12846, "C": 0.12915, "V": 483.87632288, "T": "2017-11-10T18:07:00", "BV": 62.32451285}, {"O": 0.12915, "H": 0.12961166, "L": 0.1290709, "C": 0.12961166, "V": 445.55457593, "T": "2017-11-10T18:08:00", "BV": 57.67118123}, {"O": 0.12956999, "H": 0.1318, "L": 0.12956999, "C": 0.131, "V": 993.6599541, "T": "2017-11-10T18:09:00", "BV": 129.75850282}, {"O": 0.13099999, "H": 0.13155, "L": 0.1305, "C": 0.13116489, "V": 574.42754157, "T": "2017-11-10T18:10:00", "BV": 75.37655823}, {"O": 0.13116489, "H": 0.13130558, "L": 0.13050001, "C": 0.1309, "V": 236.95921161, "T": "2017-11-10T18:11:00", "BV": 31.03520407}, {"O": 0.1309, "H": 0.13130558, "L": 0.1305, "C": 0.13130558, "V": 232.78663473, "T": "2017-11-10T18:12:00", "BV": 30.46793361}, {"O": 0.13130558, "H": 0.13199999, "L": 0.13130557, "C": 0.13192128, "V": 216.70742793, "T": "2017-11-10T18:13:00", "BV": 28.52397768}, {"O": 0.1319609, "H": 0.132323, "L": 0.1315, "C": 0.1323, "V": 239.029717, "T": "2017-11-10T18:14:00", "BV": 31.55358827}, {"O": 0.132323, "H": 0.132999, "L": 0.1323, "C": 0.132999, "V": 203.38886813, "T": "2017-11-10T18:15:00", "BV": 26.96100281}, {"O": 0.132999, "H": 0.13366783, "L": 0.13261, "C": 0.13365001, "V": 165.57293274, "T": "2017-11-10T18:16:00", "BV": 22.03561371}, {"O": 0.13365001, "H": 0.13366783, "L": 0.133, "C": 0.13350001, "V": 309.23053718, "T": "2017-11-10T18:17:00", "BV": 41.26663158}, {"O": 0.1333679, "H": 0.13336791, "L": 0.1331, "C": 0.1331, "V": 41.44470584, "T": "2017-11-10T18:18:00", "BV": 5.52531386}, {"O": 0.1333, "H": 0.1333679, "L": 0.1331, "C": 0.13310001, "V": 38.27559091, "T": "2017-11-10T18:19:00", "BV": 5.09465784}, {"O": 0.13310002, "H": 0.13436778, "L": 0.13310001, "C": 0.13436778, "V": 274.18710169, "T": "2017-11-10T18:20:00", "BV": 36.67174516}, {"O": 0.13436791, "H": 0.13477, "L": 0.134008, "C": 0.13477, "V": 118.8542306, "T": "2017-11-10T18:21:00", "BV": 15.97797937}, {"O": 0.13477, "H": 0.13508999, "L": 0.13457, "C": 0.13508999, "V": 468.70688376, "T": "2017-11-10T18:22:00", "BV": 63.25339346}, {"O": 0.13500001, "H": 0.1355, "L": 0.13489999, "C": 0.13543898, "V": 618.87208502, "T": "2017-11-10T18:23:00", "BV": 83.63692767}, {"O": 0.13549997, "H": 0.1358, "L": 0.13436778, "C": 0.13436778, "V": 459.6164192, "T": "2017-11-10T18:24:00", "BV": 62.15558711}, {"O": 0.1345, "H": 0.135, "L": 0.13317201, "C": 0.13336792, "V": 570.87670067, "T": "2017-11-10T18:25:00", "BV": 76.48174077}, {"O": 0.13336792, "H": 0.13489998, "L": 0.13336792, "C": 0.13489, "V": 299.89864853, "T": "2017-11-10T18:26:00", "BV": 40.16482}, {"O": 0.13488999, "H": 0.1353, "L": 0.13366782, "C": 0.1353, "V": 279.93789761, "T": "2017-11-10T18:27:00", "BV": 37.66850053}, {"O": 0.1353, "H": 0.1364, "L": 0.13500013, "C": 0.136, "V": 420.09217265, "T": "2017-11-10T18:28:00", "BV": 57.10542897}, {"O": 0.1364, "H": 0.13785, "L": 0.13500013, "C": 0.13700009, "V": 457.83574865, "T": "2017-11-10T18:29:00", "BV": 62.48058714}, {"O": 0.137499, "H": 0.1384899, "L": 0.137, "C": 0.1384899, "V": 299.9535435, "T": "2017-11-10T18:30:00", "BV": 41.36412614}, {"O": 0.1380961, "H": 0.1395, "L": 0.13809609, "C": 0.1391, "V": 313.29847809, "T": "2017-11-10T18:31:00", "BV": 43.49361088}, {"O": 0.13948, "H": 0.1402, "L": 0.13904002, "C": 0.14000001, "V": 803.53152466, "T": "2017-11-10T18:32:00", "BV": 112.44262886}, {"O": 0.14000001, "H": 0.143, "L": 0.14000001, "C": 0.141, "V": 661.38544206, "T": "2017-11-10T18:33:00", "BV": 93.64102349}, {"O": 0.141, "H": 0.143, "L": 0.137839, "C": 0.13801751, "V": 785.00676717, "T": "2017-11-10T18:34:00", "BV": 110.2739742}, {"O": 0.137839, "H": 0.13802825, "L": 0.13631, "C": 0.1375, "V": 713.95407799, "T": "2017-11-10T18:35:00", "BV": 98.00893853}, {"O": 0.13783899, "H": 0.13849996, "L": 0.1375, "C": 0.13789998, "V": 454.02733662, "T": "2017-11-10T18:36:00", "BV": 62.59763213}, {"O": 0.13789998, "H": 0.139, "L": 0.137799, "C": 0.1385, "V": 294.95321474, "T": "2017-11-10T18:37:00", "BV": 40.78449325}, {"O": 0.139, "H": 0.1415, "L": 0.1389, "C": 0.1412, "V": 516.75604646, "T": "2017-11-10T18:38:00", "BV": 72.60499718}, {"O": 0.1413392, "H": 0.143, "L": 0.1412, "C": 0.14249525, "V": 450.70397722, "T": "2017-11-10T18:39:00", "BV": 64.01379997}, {"O": 0.14249525, "H": 0.1436, "L": 0.14184068, "C": 0.1435, "V": 346.82827553, "T": "2017-11-10T18:40:00", "BV": 49.54115012}, {"O": 0.14335883, "H": 0.14472, "L": 0.14335883, "C": 0.1442, "V": 604.12527686, "T": "2017-11-10T18:41:00", "BV": 87.11035852}, {"O": 0.1442, "H": 0.1445, "L": 0.1435, "C": 0.144, "V": 801.36767322, "T": "2017-11-10T18:42:00", "BV": 115.43865311}, {"O": 0.14399997, "H": 0.14455, "L": 0.14166628, "C": 0.14219744, "V": 645.58169515, "T": "2017-11-10T18:43:00", "BV": 92.77076806}, {"O": 0.14219744, "H": 0.14366627, "L": 0.141, "C": 0.142, "V": 351.09935707, "T": "2017-11-10T18:44:00", "BV": 49.92272399}, {"O": 0.14366627, "H": 0.14413002, "L": 0.142, "C": 0.14413001, "V": 208.56615076, "T": "2017-11-10T18:45:00", "BV": 29.93539716}, {"O": 0.14413001, "H": 0.1444, "L": 0.143, "C": 0.14399998, "V": 291.30826041, "T": "2017-11-10T18:46:00", "BV": 41.91785408}, {"O": 0.1438, "H": 0.144, "L": 0.14366624, "C": 0.14395, "V": 174.98644937, "T": "2017-11-10T18:47:00", "BV": 25.18935211}, {"O": 0.14395, "H": 0.14413001, "L": 0.14369998, "C": 0.144, "V": 295.5361623, "T": "2017-11-10T18:48:00", "BV": 42.54627115}, {"O": 0.14399998, "H": 0.14413, "L": 0.14366624, "C": 0.14409997, "V": 161.49590232, "T": "2017-11-10T18:49:00", "BV": 23.25367168}, {"O": 0.1441, "H": 0.14455, "L": 0.14409997, "C": 0.1445, "V": 281.66366516, "T": "2017-11-10T18:50:00", "BV": 40.61721383}, {"O": 0.1445, "H": 0.14669, "L": 0.1445, "C": 0.14669, "V": 497.25114562, "T": "2017-11-10T18:51:00", "BV": 72.2838069}, {"O": 0.14643105, "H": 0.1474, "L": 0.146, "C": 0.1474, "V": 715.53964122, "T": "2017-11-10T18:52:00", "BV": 105.18852972}, {"O": 0.1474, "H": 0.1495, "L": 0.1473, "C": 0.149005, "V": 723.42143922, "T": "2017-11-10T18:53:00", "BV": 107.21481178}, {"O": 0.14932, "H": 0.14999845, "L": 0.149, "C": 0.14999, "V": 671.15400421, "T": "2017-11-10T18:54:00", "BV": 100.4739692}, {"O": 0.14999, "H": 0.151, "L": 0.14986998, "C": 0.151, "V": 1019.92192699, "T": "2017-11-10T18:55:00", "BV": 152.99675022}, {"O": 0.151, "H": 0.1525, "L": 0.1502001, "C": 0.15219998, "V": 573.99817621, "T": "2017-11-10T18:56:00", "BV": 87.06100289}, {"O": 0.15210399, "H": 0.15234399, "L": 0.1459, "C": 0.146, "V": 1351.58630458, "T": "2017-11-10T18:57:00", "BV": 202.40316832}, {"O": 0.146, "H": 0.15, "L": 0.146, "C": 0.149, "V": 907.21514051, "T": "2017-11-10T18:58:00", "BV": 134.44385705}, {"O": 0.14881127, "H": 0.149999, "L": 0.14881127, "C": 0.1494, "V": 445.22696568, "T": "2017-11-10T18:59:00", "BV": 66.39696714}, {"O": 0.14942847, "H": 0.149999, "L": 0.14900001, "C": 0.14999, "V": 606.65641335, "T": "2017-11-10T19:00:00", "BV": 90.80187854}, {"O": 0.14999898, "H": 0.15180208, "L": 0.1496, "C": 0.15176599, "V": 589.06592855, "T": "2017-11-10T19:01:00", "BV": 88.66747923}, {"O": 0.151, "H": 0.15180208, "L": 0.14881127, "C": 0.14999, "V": 609.5796331, "T": "2017-11-10T19:02:00", "BV": 91.49129961}, {"O": 0.14999, "H": 0.15, "L": 0.1445, "C": 0.14472, "V": 623.83973523, "T": "2017-11-10T19:03:00", "BV": 91.8082127}, {"O": 0.14472, "H": 0.14472, "L": 0.13876021, "C": 0.14229999, "V": 1128.082729, "T": "2017-11-10T19:04:00", "BV": 159.53365857}, {"O": 0.14229999, "H": 0.145, "L": 0.1401, "C": 0.14100001, "V": 734.97887422, "T": "2017-11-10T19:05:00", "BV": 105.08921987}, {"O": 0.14097609, "H": 0.14139362, "L": 0.1385, "C": 0.139, "V": 195.98168311, "T": "2017-11-10T19:06:00", "BV": 27.50131914}, {"O": 0.13889877, "H": 0.1401, "L": 0.13849998, "C": 0.13999, "V": 485.09175024, "T": "2017-11-10T19:07:00", "BV": 67.50375147}, {"O": 0.13999, "H": 0.14, "L": 0.1382, "C": 0.1382, "V": 741.27530373, "T": "2017-11-10T19:08:00", "BV": 102.88848392}, {"O": 0.13822723, "H": 0.13822723, "L": 0.13556, "C": 0.13702, "V": 1211.35004616, "T": "2017-11-10T19:09:00", "BV": 166.01798011}, {"O": 0.13738239, "H": 0.14, "L": 0.13635, "C": 0.1375, "V": 380.52886656, "T": "2017-11-10T19:10:00", "BV": 52.39774035}, {"O": 0.1375, "H": 0.13942719, "L": 0.1375, "C": 0.1389992, "V": 292.94867498, "T": "2017-11-10T19:11:00", "BV": 40.71926541}, {"O": 0.1389992, "H": 0.1412, "L": 0.1386, "C": 0.14099999, "V": 521.32203972, "T": "2017-11-10T19:12:00", "BV": 72.94684362}, {"O": 0.141, "H": 0.1434, "L": 0.14071532, "C": 0.1425, "V": 727.14507456, "T": "2017-11-10T19:13:00", "BV": 103.33306776}, {"O": 0.1427, "H": 0.14599998, "L": 0.1415, "C": 0.14353802, "V": 465.90420437, "T": "2017-11-10T19:14:00", "BV": 66.81767781}, {"O": 0.144, "H": 0.1455, "L": 0.14353801, "C": 0.145, "V": 450.00964265, "T": "2017-11-10T19:15:00", "BV": 65.1859222}, {"O": 0.145, "H": 0.146, "L": 0.1449375, "C": 0.14590001, "V": 251.41107269, "T": "2017-11-10T19:16:00", "BV": 36.56666419}, {"O": 0.146, "H": 0.14755599, "L": 0.14598, "C": 0.147, "V": 261.28936744, "T": "2017-11-10T19:17:00", "BV": 38.3255791}, {"O": 0.146889, "H": 0.14799, "L": 0.146889, "C": 0.1472, "V": 314.49795544, "T": "2017-11-10T19:18:00", "BV": 46.30800884}, {"O": 0.147302, "H": 0.1479, "L": 0.14624889, "C": 0.14624889, "V": 547.78430696, "T": "2017-11-10T19:19:00", "BV": 80.63737567}, {"O": 0.14666, "H": 0.14666, "L": 0.1415, "C": 0.14184, "V": 534.07361656, "T": "2017-11-10T19:20:00", "BV": 76.87129277}, {"O": 0.14268591, "H": 0.14379999, "L": 0.14, "C": 0.1431855, "V": 547.7654183, "T": "2017-11-10T19:21:00", "BV": 77.4229044}, {"O": 0.1431855, "H": 0.14509999, "L": 0.143, "C": 0.14499998, "V": 280.94784469, "T": "2017-11-10T19:22:00", "BV": 40.51094914}, {"O": 0.14499998, "H": 0.145, "L": 0.141, "C": 0.1429285, "V": 433.69341626, "T": "2017-11-10T19:23:00", "BV": 62.4484409}, {"O": 0.1429285, "H": 0.1435, "L": 0.14142064, "C": 0.14268996, "V": 221.2306837, "T": "2017-11-10T19:24:00", "BV": 31.52948882}, {"O": 0.14349999, "H": 0.1435, "L": 0.14268996, "C": 0.14349994, "V": 185.5973815, "T": "2017-11-10T19:25:00", "BV": 26.59376715}, {"O": 0.14349994, "H": 0.14435999, "L": 0.14301, "C": 0.14435999, "V": 262.74676103, "T": "2017-11-10T19:26:00", "BV": 37.80582938}, {"O": 0.1443, "H": 0.14499997, "L": 0.14422222, "C": 0.1449, "V": 303.29353815, "T": "2017-11-10T19:27:00", "BV": 43.84894663}, {"O": 0.1449, "H": 0.14499997, "L": 0.1444, "C": 0.1445, "V": 214.58780868, "T": "2017-11-10T19:28:00", "BV": 31.05969262}, {"O": 0.1445, "H": 0.144896, "L": 0.14365, "C": 0.14365, "V": 223.03660291, "T": "2017-11-10T19:29:00", "BV": 32.18471886}, {"O": 0.14365, "H": 0.14399999, "L": 0.1415, "C": 0.14200001, "V": 486.33838861, "T": "2017-11-10T19:30:00", "BV": 69.36390461}, {"O": 0.14200001, "H": 0.14299, "L": 0.142, "C": 0.14292298, "V": 233.29850876, "T": "2017-11-10T19:31:00", "BV": 33.22662138}, {"O": 0.14231, "H": 0.14292299, "L": 0.1423, "C": 0.14286, "V": 150.86045142, "T": "2017-11-10T19:32:00", "BV": 21.50846085}, {"O": 0.14268996, "H": 0.1432, "L": 0.1423, "C": 0.143, "V": 167.416181, "T": "2017-11-10T19:33:00", "BV": 23.8992038}, {"O": 0.1431284, "H": 0.1432, "L": 0.14200001, "C": 0.14247089, "V": 306.40492803, "T": "2017-11-10T19:34:00", "BV": 43.66152772}, {"O": 0.14231, "H": 0.14279999, "L": 0.1419975, "C": 0.14231, "V": 270.56103394, "T": "2017-11-10T19:35:00", "BV": 38.45335993}, {"O": 0.14231, "H": 0.14388287, "L": 0.1423, "C": 0.14379999, "V": 373.7771054, "T": "2017-11-10T19:36:00", "BV": 53.43518083}, {"O": 0.1435, "H": 0.144047, "L": 0.1435, "C": 0.144047, "V": 275.03804549, "T": "2017-11-10T19:37:00", "BV": 39.57884448}, {"O": 0.144047, "H": 0.1455, "L": 0.14401251, "C": 0.1455, "V": 238.6479827, "T": "2017-11-10T19:38:00", "BV": 34.57197201}, {"O": 0.1455012, "H": 0.147, "L": 0.1452, "C": 0.147, "V": 203.3751008, "T": "2017-11-10T19:39:00", "BV": 29.75473271}, {"O": 0.147, "H": 0.14903735, "L": 0.14699999, "C": 0.14903735, "V": 576.33669584, "T": "2017-11-10T19:40:00", "BV": 85.40925248}, {"O": 0.14903734, "H": 0.15203734, "L": 0.149, "C": 0.152, "V": 1843.14202901, "T": "2017-11-10T19:41:00", "BV": 277.48857175}, {"O": 0.15172998, "H": 0.15476489, "L": 0.151, "C": 0.15371008, "V": 941.00832313, "T": "2017-11-10T19:42:00", "BV": 143.91399246}, {"O": 0.15379999, "H": 0.15449989, "L": 0.14983967, "C": 0.15000002, "V": 1088.89224314, "T": "2017-11-10T19:43:00", "BV": 166.41032387}, {"O": 0.15199999, "H": 0.15199999, "L": 0.14903735, "C": 0.15155555, "V": 544.08007276, "T": "2017-11-10T19:44:00", "BV": 82.12108188}, {"O": 0.15155546, "H": 0.15199998, "L": 0.15, "C": 0.1509245, "V": 546.88352412, "T": "2017-11-10T19:45:00", "BV": 82.57291088}, {"O": 0.15020009, "H": 0.1530153, "L": 0.1502, "C": 0.1530153, "V": 507.68346134, "T": "2017-11-10T19:46:00", "BV": 77.10277887}, {"O": 0.15289999, "H": 0.155, "L": 0.15289999, "C": 0.15499999, "V": 605.84538806, "T": "2017-11-10T19:47:00", "BV": 93.58079808}, {"O": 0.15499999, "H": 0.15610002, "L": 0.15457518, "C": 0.15602008, "V": 688.91618094, "T": "2017-11-10T19:48:00", "BV": 106.9632257}, {"O": 0.15602008, "H": 0.158, "L": 0.156, "C": 0.157, "V": 1034.8557797, "T": "2017-11-10T19:49:00", "BV": 162.57101385}, {"O": 0.157, "H": 0.15799999, "L": 0.15420234, "C": 0.1545, "V": 714.66179735, "T": "2017-11-10T19:50:00", "BV": 111.5986831}, {"O": 0.1545, "H": 0.15472338, "L": 0.1519, "C": 0.1532, "V": 602.37069725, "T": "2017-11-10T19:51:00", "BV": 92.378648}, {"O": 0.1532, "H": 0.155, "L": 0.153, "C": 0.154, "V": 410.25799014, "T": "2017-11-10T19:52:00", "BV": 63.1423015}, {"O": 0.1545, "H": 0.1555, "L": 0.1519, "C": 0.15490001, "V": 711.10847783, "T": "2017-11-10T19:53:00", "BV": 109.76098841}, {"O": 0.1549, "H": 0.15651894, "L": 0.153, "C": 0.156, "V": 317.96722378, "T": "2017-11-10T19:54:00", "BV": 49.41451889}, {"O": 0.156, "H": 0.157, "L": 0.1556, "C": 0.156, "V": 635.49607475, "T": "2017-11-10T19:55:00", "BV": 99.32441288}, {"O": 0.156, "H": 0.156, "L": 0.15201, "C": 0.15499978, "V": 557.80598893, "T": "2017-11-10T19:56:00", "BV": 86.41369404}, {"O": 0.15499978, "H": 0.1556, "L": 0.154044, "C": 0.155, "V": 237.1300811, "T": "2017-11-10T19:57:00", "BV": 36.76105675}, {"O": 0.1556, "H": 0.15801, "L": 0.1555, "C": 0.158, "V": 389.11031688, "T": "2017-11-10T19:58:00", "BV": 61.10591293}, {"O": 0.1575, "H": 0.15801, "L": 0.15602009, "C": 0.157, "V": 410.15395113, "T": "2017-11-10T19:59:00", "BV": 64.42322989}, {"O": 0.157, "H": 0.1578, "L": 0.15611548, "C": 0.15765, "V": 394.97592967, "T": "2017-11-10T20:00:00", "BV": 62.1572097}, {"O": 0.15765, "H": 0.15877, "L": 0.157, "C": 0.15877, "V": 653.63336749, "T": "2017-11-10T20:01:00", "BV": 103.30262479}, {"O": 0.15877, "H": 0.1595, "L": 0.15865137, "C": 0.15932, "V": 451.6959616, "T": "2017-11-10T20:02:00", "BV": 71.80870696}, {"O": 0.1595, "H": 0.16202049, "L": 0.15930005, "C": 0.1615, "V": 996.04074564, "T": "2017-11-10T20:03:00", "BV": 159.76048533}, {"O": 0.16199999, "H": 0.1635, "L": 0.16121291, "C": 0.16150001, "V": 733.76002787, "T": "2017-11-10T20:04:00", "BV": 119.04504135}, {"O": 0.16197999, "H": 0.162, "L": 0.1587, "C": 0.15922544, "V": 549.84555349, "T": "2017-11-10T20:05:00", "BV": 87.84132851}, {"O": 0.1589, "H": 0.1593, "L": 0.15690001, "C": 0.157494, "V": 489.93783531, "T": "2017-11-10T20:06:00", "BV": 77.36084044}, {"O": 0.15749399, "H": 0.15800001, "L": 0.15303105, "C": 0.1535, "V": 476.57518212, "T": "2017-11-10T20:07:00", "BV": 74.17833562}, {"O": 0.15303105, "H": 0.15499, "L": 0.151, "C": 0.15427609, "V": 1604.07858275, "T": "2017-11-10T20:08:00", "BV": 244.84943205}, {"O": 0.15400001, "H": 0.15427609, "L": 0.152, "C": 0.152, "V": 1096.49884892, "T": "2017-11-10T20:09:00", "BV": 167.23458686}, {"O": 0.152, "H": 0.15238765, "L": 0.151, "C": 0.151, "V": 419.06241081, "T": "2017-11-10T20:10:00", "BV": 63.50037769}, {"O": 0.151, "H": 0.15151976, "L": 0.147, "C": 0.149, "V": 1394.90489187, "T": "2017-11-10T20:11:00", "BV": 208.79117977}, {"O": 0.14829936, "H": 0.15129357, "L": 0.14696905, "C": 0.151, "V": 842.90581884, "T": "2017-11-10T20:12:00", "BV": 125.46387053}, {"O": 0.15064363, "H": 0.15207001, "L": 0.14900001, "C": 0.14989174, "V": 1067.27943316, "T": "2017-11-10T20:13:00", "BV": 160.86823006}, {"O": 0.15, "H": 0.15, "L": 0.146, "C": 0.146, "V": 1014.87826219, "T": "2017-11-10T20:14:00", "BV": 150.26053397}, {"O": 0.146, "H": 0.14857865, "L": 0.1440001, "C": 0.1469, "V": 963.33991543, "T": "2017-11-10T20:15:00", "BV": 140.83987346}, {"O": 0.147, "H": 0.14859937, "L": 0.1469, "C": 0.148, "V": 510.56771504, "T": "2017-11-10T20:16:00", "BV": 75.55023005}, {"O": 0.14806866, "H": 0.15099999, "L": 0.1477253, "C": 0.15, "V": 484.18100292, "T": "2017-11-10T20:17:00", "BV": 72.38861546}, {"O": 0.1498917, "H": 0.15160762, "L": 0.14919999, "C": 0.151, "V": 745.61047545, "T": "2017-11-10T20:18:00", "BV": 112.33790648}, {"O": 0.15099988, "H": 0.151, "L": 0.146, "C": 0.146, "V": 586.93480797, "T": "2017-11-10T20:19:00", "BV": 87.0753662}, {"O": 0.14633204, "H": 0.14994115, "L": 0.14628315, "C": 0.1491461, "V": 157.70780463, "T": "2017-11-10T20:20:00", "BV": 23.38378282}, {"O": 0.14919999, "H": 0.15099997, "L": 0.149, "C": 0.1509, "V": 483.96387719, "T": "2017-11-10T20:21:00", "BV": 72.53118399}, {"O": 0.1509, "H": 0.1517859, "L": 0.1509, "C": 0.1515333, "V": 253.10169874, "T": "2017-11-10T20:22:00", "BV": 38.27206812}, {"O": 0.15151441, "H": 0.15300002, "L": 0.15143753, "C": 0.153, "V": 351.42096409, "T": "2017-11-10T20:23:00", "BV": 53.40502935}, {"O": 0.15300001, "H": 0.1535, "L": 0.15210398, "C": 0.15315315, "V": 657.42159902, "T": "2017-11-10T20:24:00", "BV": 100.61943609}, {"O": 0.1534, "H": 0.1535, "L": 0.153, "C": 0.15315315, "V": 317.85945395, "T": "2017-11-10T20:25:00", "BV": 48.76582846}, {"O": 0.15315315, "H": 0.15315315, "L": 0.15, "C": 0.152, "V": 517.57194144, "T": "2017-11-10T20:26:00", "BV": 78.579056}, {"O": 0.152, "H": 0.15200999, "L": 0.1515, "C": 0.152, "V": 288.24299706, "T": "2017-11-10T20:27:00", "BV": 43.80637535}, {"O": 0.15199999, "H": 0.152, "L": 0.15074643, "C": 0.15179999, "V": 265.00590952, "T": "2017-11-10T20:28:00", "BV": 40.13529187}, {"O": 0.15179999, "H": 0.15199, "L": 0.14990001, "C": 0.14990001, "V": 128.05650105, "T": "2017-11-10T20:29:00", "BV": 19.27435571}, {"O": 0.14994002, "H": 0.15100002, "L": 0.1485, "C": 0.15100002, "V": 517.89537329, "T": "2017-11-10T20:30:00", "BV": 77.52768528}, {"O": 0.15100001, "H": 0.15300005, "L": 0.15100001, "C": 0.15134459, "V": 710.1704801, "T": "2017-11-10T20:31:00", "BV": 107.9365364}, {"O": 0.151924, "H": 0.15300005, "L": 0.15134459, "C": 0.15243, "V": 444.02075968, "T": "2017-11-10T20:32:00", "BV": 67.62093617}, {"O": 0.153, "H": 0.1534, "L": 0.15200005, "C": 0.15319999, "V": 276.00078547, "T": "2017-11-10T20:33:00", "BV": 42.19562357}, {"O": 0.15319999, "H": 0.1533, "L": 0.15238996, "C": 0.1529, "V": 255.60682434, "T": "2017-11-10T20:34:00", "BV": 39.09218152}, {"O": 0.15272188, "H": 0.15336078, "L": 0.15229998, "C": 0.15328728, "V": 380.04224775, "T": "2017-11-10T20:35:00", "BV": 58.18974437}, {"O": 0.1532, "H": 0.153289, "L": 0.15229998, "C": 0.15299999, "V": 210.12327139, "T": "2017-11-10T20:36:00", "BV": 32.15565782}, {"O": 0.1525, "H": 0.15319996, "L": 0.15229331, "C": 0.15299999, "V": 346.18109641, "T": "2017-11-10T20:37:00", "BV": 52.8701902}, {"O": 0.15299999, "H": 0.15319, "L": 0.15199999, "C": 0.152, "V": 274.92844394, "T": "2017-11-10T20:38:00", "BV": 41.86964854}, {"O": 0.152, "H": 0.15256187, "L": 0.151924, "C": 0.15198363, "V": 308.36777609, "T": "2017-11-10T20:39:00", "BV": 46.89961701}, {"O": 0.15198363, "H": 0.15259999, "L": 0.1512, "C": 0.15250002, "V": 212.64932924, "T": "2017-11-10T20:40:00", "BV": 32.38180642}, {"O": 0.15250002, "H": 0.15255, "L": 0.152, "C": 0.15250002, "V": 238.53895091, "T": "2017-11-10T20:41:00", "BV": 36.35773741}, {"O": 0.152549, "H": 0.15254999, "L": 0.1515, "C": 0.152549, "V": 314.96001779, "T": "2017-11-10T20:42:00", "BV": 48.01659408}, {"O": 0.15250013, "H": 0.15319, "L": 0.15250003, "C": 0.153, "V": 347.47057174, "T": "2017-11-10T20:43:00", "BV": 53.03619957}, {"O": 0.15300001, "H": 0.1534, "L": 0.15300001, "C": 0.15331, "V": 275.80208854, "T": "2017-11-10T20:44:00", "BV": 42.26582365}, {"O": 0.15331, "H": 0.1547252, "L": 0.1533, "C": 0.15472519, "V": 686.63654633, "T": "2017-11-10T20:45:00", "BV": 105.56674274}, {"O": 0.15472519, "H": 0.159999, "L": 0.15454999, "C": 0.15600999, "V": 693.34501102, "T": "2017-11-10T20:46:00", "BV": 108.73093541}, {"O": 0.15797512, "H": 0.15996, "L": 0.15600999, "C": 0.1594401, "V": 619.03738108, "T": "2017-11-10T20:47:00", "BV": 98.35534971}, {"O": 0.1594401, "H": 0.16114512, "L": 0.159, "C": 0.16064989, "V": 569.85745619, "T": "2017-11-10T20:48:00", "BV": 91.26024085}, {"O": 0.16064989, "H": 0.1630248, "L": 0.16064989, "C": 0.16300001, "V": 719.72234735, "T": "2017-11-10T20:49:00", "BV": 116.89240034}, {"O": 0.16300001, "H": 0.16600009, "L": 0.163, "C": 0.165, "V": 774.04985822, "T": "2017-11-10T20:50:00", "BV": 127.02597909}, {"O": 0.166, "H": 0.16611698, "L": 0.16404328, "C": 0.166, "V": 993.56296133, "T": "2017-11-10T20:51:00", "BV": 164.2800583}, {"O": 0.1660001, "H": 0.16640037, "L": 0.16100001, "C": 0.164, "V": 881.71929895, "T": "2017-11-10T20:52:00", "BV": 145.92537607}, {"O": 0.16404328, "H": 0.16500999, "L": 0.16, "C": 0.16029357, "V": 1586.91372393, "T": "2017-11-10T20:53:00", "BV": 258.52109235}, {"O": 0.16029357, "H": 0.16117299, "L": 0.15899999, "C": 0.16015, "V": 686.42361501, "T": "2017-11-10T20:54:00", "BV": 109.92285745}, {"O": 0.16049999, "H": 0.16049999, "L": 0.15800002, "C": 0.1589, "V": 506.42685772, "T": "2017-11-10T20:55:00", "BV": 80.61205571}, {"O": 0.1589, "H": 0.15899999, "L": 0.15693301, "C": 0.157, "V": 469.24073838, "T": "2017-11-10T20:56:00", "BV": 74.18448205}, {"O": 0.15693301, "H": 0.159, "L": 0.15420001, "C": 0.15420001, "V": 611.09967443, "T": "2017-11-10T20:57:00", "BV": 95.8724214}, {"O": 0.15461099, "H": 0.15679435, "L": 0.15360096, "C": 0.155594, "V": 676.37064989, "T": "2017-11-10T20:58:00", "BV": 104.69435472}, {"O": 0.155594, "H": 0.15639638, "L": 0.1540441, "C": 0.155, "V": 426.14299975, "T": "2017-11-10T20:59:00", "BV": 66.21588402}, {"O": 0.1549, "H": 0.1550286, "L": 0.15383, "C": 0.15383, "V": 654.67769658, "T": "2017-11-10T21:00:00", "BV": 100.95333639}, {"O": 0.15383, "H": 0.1541006, "L": 0.152, "C": 0.15299998, "V": 543.39385521, "T": "2017-11-10T21:01:00", "BV": 83.22479513}, {"O": 0.15299998, "H": 0.15349999, "L": 0.15, "C": 0.15001, "V": 774.62244058, "T": "2017-11-10T21:02:00", "BV": 117.05653703}, {"O": 0.1503, "H": 0.15199999, "L": 0.1495, "C": 0.14999525, "V": 557.79902587, "T": "2017-11-10T21:03:00", "BV": 84.12587844}, {"O": 0.15000025, "H": 0.151, "L": 0.14822, "C": 0.14860999, "V": 401.41022358, "T": "2017-11-10T21:04:00", "BV": 60.04024508}, {"O": 0.14872, "H": 0.149, "L": 0.1478, "C": 0.148, "V": 752.53734691, "T": "2017-11-10T21:05:00", "BV": 111.50944569}, {"O": 0.14875875, "H": 0.151, "L": 0.14792399, "C": 0.1509245, "V": 696.13446475, "T": "2017-11-10T21:06:00", "BV": 103.90942537}, {"O": 0.1509245, "H": 0.1525, "L": 0.15, "C": 0.15099999, "V": 951.48704681, "T": "2017-11-10T21:07:00", "BV": 144.09803122}, {"O": 0.15099999, "H": 0.15169997, "L": 0.14899732, "C": 0.14900001, "V": 363.24126994, "T": "2017-11-10T21:08:00", "BV": 54.5001728}, {"O": 0.14900001, "H": 0.15000005, "L": 0.14861, "C": 0.15000005, "V": 441.27953477, "T": "2017-11-10T21:09:00", "BV": 65.84109824}, {"O": 0.15000005, "H": 0.1525, "L": 0.15, "C": 0.152, "V": 427.22760986, "T": "2017-11-10T21:10:00", "BV": 64.71782383}, {"O": 0.152, "H": 0.15260644, "L": 0.15035541, "C": 0.15130518, "V": 351.18710857, "T": "2017-11-10T21:11:00", "BV": 53.21513327}, {"O": 0.1513, "H": 0.15198999, "L": 0.151, "C": 0.15198999, "V": 224.73401745, "T": "2017-11-10T21:12:00", "BV": 33.9939296}, {"O": 0.15198999, "H": 0.15220483, "L": 0.15133333, "C": 0.152, "V": 158.63851789, "T": "2017-11-10T21:13:00", "BV": 24.10655536}, {"O": 0.15220478, "H": 0.1535, "L": 0.1518, "C": 0.15249989, "V": 205.85182261, "T": "2017-11-10T21:14:00", "BV": 31.39498623}, {"O": 0.15299999, "H": 0.15349999, "L": 0.1523, "C": 0.15299, "V": 358.67793449, "T": "2017-11-10T21:15:00", "BV": 54.78469066}, {"O": 0.15255, "H": 0.15299999, "L": 0.15240001, "C": 0.1525, "V": 181.7134019, "T": "2017-11-10T21:16:00", "BV": 27.74051954}, {"O": 0.15259995, "H": 0.1526, "L": 0.149, "C": 0.149876, "V": 428.18570507, "T": "2017-11-10T21:17:00", "BV": 64.64639996}, {"O": 0.149876, "H": 0.15035541, "L": 0.14899522, "C": 0.150245, "V": 143.3131755, "T": "2017-11-10T21:18:00", "BV": 21.48434197}, {"O": 0.15009105, "H": 0.15220483, "L": 0.15, "C": 0.15039527, "V": 268.53231056, "T": "2017-11-10T21:19:00", "BV": 40.4898146}, {"O": 0.15092446, "H": 0.15099997, "L": 0.1466666, "C": 0.1495, "V": 469.56010549, "T": "2017-11-10T21:20:00", "BV": 69.73787066}, {"O": 0.1495, "H": 0.1495, "L": 0.14681001, "C": 0.14801277, "V": 197.45954373, "T": "2017-11-10T21:21:00", "BV": 29.19804789}, {"O": 0.14800001, "H": 0.14801277, "L": 0.14336066, "C": 0.14447273, "V": 580.00690954, "T": "2017-11-10T21:22:00", "BV": 84.26956063}, {"O": 0.1443855, "H": 0.14575, "L": 0.14333, "C": 0.14420002, "V": 552.78390047, "T": "2017-11-10T21:23:00", "BV": 79.86318796}, {"O": 0.14350003, "H": 0.14420002, "L": 0.142001, "C": 0.14285, "V": 568.17521625, "T": "2017-11-10T21:24:00", "BV": 81.02581821}, {"O": 0.14285, "H": 0.14347273, "L": 0.14142432, "C": 0.14210003, "V": 587.84472587, "T": "2017-11-10T21:25:00", "BV": 83.7510048}, {"O": 0.14210003, "H": 0.14574998, "L": 0.14174676, "C": 0.14574998, "V": 477.6395256, "T": "2017-11-10T21:26:00", "BV": 68.52338907}, {"O": 0.14539999, "H": 0.146, "L": 0.145, "C": 0.14540007, "V": 415.16194776, "T": "2017-11-10T21:27:00", "BV": 60.46881873}, {"O": 0.14540007, "H": 0.145924, "L": 0.14524018, "C": 0.1454, "V": 354.01743833, "T": "2017-11-10T21:28:00", "BV": 51.5140854}, {"O": 0.1454, "H": 0.14599104, "L": 0.1435, "C": 0.144, "V": 378.57076877, "T": "2017-11-10T21:29:00", "BV": 54.84100685}, {"O": 0.144, "H": 0.144475, "L": 0.1435, "C": 0.1435, "V": 79.25549334, "T": "2017-11-10T21:30:00", "BV": 11.38642387}, {"O": 0.1435, "H": 0.14351501, "L": 0.1424, "C": 0.143, "V": 426.93070884, "T": "2017-11-10T21:31:00", "BV": 61.02663044}, {"O": 0.14286, "H": 0.1435, "L": 0.1423, "C": 0.14233951, "V": 149.80886567, "T": "2017-11-10T21:32:00", "BV": 21.38067656}, {"O": 0.14233951, "H": 0.1425, "L": 0.14128, "C": 0.14142433, "V": 249.79939474, "T": "2017-11-10T21:33:00", "BV": 35.45542482}, {"O": 0.14142433, "H": 0.14196, "L": 0.138, "C": 0.13802002, "V": 1228.03291761, "T": "2017-11-10T21:34:00", "BV": 172.00152168}, {"O": 0.13855, "H": 0.13911, "L": 0.138, "C": 0.13832383, "V": 637.96286038, "T": "2017-11-10T21:35:00", "BV": 88.33795784}, {"O": 0.13832383, "H": 0.13911994, "L": 0.13800002, "C": 0.13801, "V": 595.36135058, "T": "2017-11-10T21:36:00", "BV": 82.3743924}, {"O": 0.13804002, "H": 0.138323, "L": 0.13668472, "C": 0.13668472, "V": 631.90175878, "T": "2017-11-10T21:37:00", "BV": 86.91891776}, {"O": 0.137, "H": 0.1395, "L": 0.13600002, "C": 0.13854991, "V": 734.51072192, "T": "2017-11-10T21:38:00", "BV": 100.62495376}, {"O": 0.1395, "H": 0.14158008, "L": 0.13749999, "C": 0.141, "V": 567.30991807, "T": "2017-11-10T21:39:00", "BV": 79.63350926}, {"O": 0.1409, "H": 0.1409, "L": 0.1385499, "C": 0.139, "V": 356.59487631, "T": "2017-11-10T21:40:00", "BV": 49.85432409}, {"O": 0.139, "H": 0.14, "L": 0.1385499, "C": 0.13909549, "V": 257.24643168, "T": "2017-11-10T21:41:00", "BV": 35.80988782}, {"O": 0.13900007, "H": 0.1390955, "L": 0.137, "C": 0.1385, "V": 563.97736267, "T": "2017-11-10T21:42:00", "BV": 78.05229542}, {"O": 0.1371, "H": 0.13915125, "L": 0.13702008, "C": 0.13915125, "V": 259.13887308, "T": "2017-11-10T21:43:00", "BV": 35.79080607}, {"O": 0.1394125, "H": 0.14179997, "L": 0.13915125, "C": 0.1410955, "V": 262.38865821, "T": "2017-11-10T21:44:00", "BV": 36.81880851}, {"O": 0.1410955, "H": 0.142, "L": 0.14000001, "C": 0.141, "V": 380.94114954, "T": "2017-11-10T21:45:00", "BV": 53.77762004}, {"O": 0.141, "H": 0.14257285, "L": 0.14080699, "C": 0.142478, "V": 271.87684238, "T": "2017-11-10T21:46:00", "BV": 38.55322788}, {"O": 0.1425, "H": 0.144, "L": 0.14229, "C": 0.144, "V": 296.36812775, "T": "2017-11-10T21:47:00", "BV": 42.48048459}, {"O": 0.144, "H": 0.146, "L": 0.1438, "C": 0.146, "V": 504.23153825, "T": "2017-11-10T21:48:00", "BV": 73.06790004}, {"O": 0.146, "H": 0.147, "L": 0.1455, "C": 0.14666055, "V": 816.38089417, "T": "2017-11-10T21:49:00", "BV": 119.539075}, {"O": 0.14679056, "H": 0.14679056, "L": 0.14333001, "C": 0.1435, "V": 720.88566687, "T": "2017-11-10T21:50:00", "BV": 104.58825694}, {"O": 0.14380011, "H": 0.144, "L": 0.1424, "C": 0.143, "V": 304.7281808, "T": "2017-11-10T21:51:00", "BV": 43.57118234}, {"O": 0.143, "H": 0.1435, "L": 0.14251, "C": 0.1434999, "V": 221.42339787, "T": "2017-11-10T21:52:00", "BV": 31.65499588}, {"O": 0.1434999, "H": 0.1443, "L": 0.14311338, "C": 0.14428999, "V": 418.62619313, "T": "2017-11-10T21:53:00", "BV": 60.18033447}, {"O": 0.14428999, "H": 0.1455, "L": 0.1439, "C": 0.14456, "V": 468.12970635, "T": "2017-11-10T21:54:00", "BV": 67.73505921}, {"O": 0.14456, "H": 0.14489999, "L": 0.1445, "C": 0.14459999, "V": 227.31421244, "T": "2017-11-10T21:55:00", "BV": 32.86115435}, {"O": 0.14459999, "H": 0.14459999, "L": 0.1439, "C": 0.144, "V": 82.76119428, "T": "2017-11-10T21:56:00", "BV": 11.94513958}, {"O": 0.144, "H": 0.14428998, "L": 0.14312, "C": 0.144, "V": 172.38674725, "T": "2017-11-10T21:57:00", "BV": 24.80484154}, {"O": 0.144, "H": 0.14459999, "L": 0.1432, "C": 0.14355, "V": 210.72040323, "T": "2017-11-10T21:58:00", "BV": 30.35197056}, {"O": 0.14355, "H": 0.14397359, "L": 0.14312, "C": 0.1435, "V": 120.1663504, "T": "2017-11-10T21:59:00", "BV": 17.24669197}, {"O": 0.1435, "H": 0.143515, "L": 0.14262001, "C": 0.14276, "V": 856.37900075, "T": "2017-11-10T22:00:00", "BV": 122.46180771}, {"O": 0.14276, "H": 0.144, "L": 0.14241, "C": 0.144, "V": 291.63125449, "T": "2017-11-10T22:01:00", "BV": 41.70386844}, {"O": 0.144, "H": 0.14412085, "L": 0.143, "C": 0.14396999, "V": 128.07951983, "T": "2017-11-10T22:02:00", "BV": 18.39178735}, {"O": 0.14397, "H": 0.1445, "L": 0.14360001, "C": 0.144, "V": 336.40966107, "T": "2017-11-10T22:03:00", "BV": 48.46971158}, {"O": 0.14400001, "H": 0.1447834, "L": 0.1433, "C": 0.1433, "V": 386.22624702, "T": "2017-11-10T22:04:00", "BV": 55.70794765}, {"O": 0.1433, "H": 0.143999, "L": 0.14241, "C": 0.14256001, "V": 76.82756674, "T": "2017-11-10T22:05:00", "BV": 11.00384557}, {"O": 0.14313177, "H": 0.14313177, "L": 0.1412085, "C": 0.14180001, "V": 166.88834632, "T": "2017-11-10T22:06:00", "BV": 23.80128973}, {"O": 0.14120851, "H": 0.1423, "L": 0.14055, "C": 0.14120851, "V": 178.8385519, "T": "2017-11-10T22:07:00", "BV": 25.24187186}, {"O": 0.14100001, "H": 0.1418, "L": 0.138, "C": 0.1380201, "V": 280.09836716, "T": "2017-11-10T22:08:00", "BV": 39.22334214}, {"O": 0.1387067, "H": 0.1405, "L": 0.138, "C": 0.13950001, "V": 351.31160385, "T": "2017-11-10T22:09:00", "BV": 48.69522922}, {"O": 0.13950001, "H": 0.13969995, "L": 0.138, "C": 0.138, "V": 272.56850048, "T": "2017-11-10T22:10:00", "BV": 37.85366276}, {"O": 0.138, "H": 0.1395, "L": 0.13645, "C": 0.137, "V": 525.49881619, "T": "2017-11-10T22:11:00", "BV": 72.59566364}, {"O": 0.137, "H": 0.137, "L": 0.136, "C": 0.13601, "V": 456.07797702, "T": "2017-11-10T22:12:00", "BV": 62.20413537}, {"O": 0.13633001, "H": 0.13645, "L": 0.13538973, "C": 0.13553772, "V": 446.74684456, "T": "2017-11-10T22:13:00", "BV": 60.71698184}, {"O": 0.13553772, "H": 0.13583157, "L": 0.133, "C": 0.13357284, "V": 860.60207348, "T": "2017-11-10T22:14:00", "BV": 115.68830282}, {"O": 0.13357284, "H": 0.13595, "L": 0.133, "C": 0.13395, "V": 785.51227048, "T": "2017-11-10T22:15:00", "BV": 105.51456129}, {"O": 0.13396, "H": 0.137, "L": 0.13330001, "C": 0.1364, "V": 522.1320348, "T": "2017-11-10T22:16:00", "BV": 70.52255868}, {"O": 0.1364, "H": 0.137, "L": 0.1355, "C": 0.1355, "V": 340.50176653, "T": "2017-11-10T22:17:00", "BV": 46.49964136}, {"O": 0.13561012, "H": 0.13640152, "L": 0.13407189, "C": 0.1356101, "V": 266.76464617, "T": "2017-11-10T22:18:00", "BV": 36.13880893}, {"O": 0.1355, "H": 0.1356101, "L": 0.13464001, "C": 0.13548777, "V": 127.89237256, "T": "2017-11-10T22:19:00", "BV": 17.29439553}, {"O": 0.135127, "H": 0.1359, "L": 0.1343, "C": 0.135, "V": 311.81944048, "T": "2017-11-10T22:20:00", "BV": 42.12784648}, {"O": 0.13450002, "H": 0.1359, "L": 0.1343, "C": 0.13476003, "V": 176.35100151, "T": "2017-11-10T22:21:00", "BV": 23.76388505}, {"O": 0.13476002, "H": 0.1351, "L": 0.134, "C": 0.134008, "V": 272.07541493, "T": "2017-11-10T22:22:00", "BV": 36.64269156}, {"O": 0.134008, "H": 0.13430001, "L": 0.13248, "C": 0.13248001, "V": 464.16499465, "T": "2017-11-10T22:23:00", "BV": 61.79454846}, {"O": 0.13248001, "H": 0.132999, "L": 0.13112346, "C": 0.13196383, "V": 895.39216996, "T": "2017-11-10T22:24:00", "BV": 118.29547116}, {"O": 0.13147314, "H": 0.132, "L": 0.13113, "C": 0.13114313, "V": 458.51068349, "T": "2017-11-10T22:25:00", "BV": 60.19828311}, {"O": 0.1312, "H": 0.13196384, "L": 0.13113011, "C": 0.13160003, "V": 663.23390645, "T": "2017-11-10T22:26:00", "BV": 87.23118893}, {"O": 0.13196383, "H": 0.13299199, "L": 0.13113011, "C": 0.13180001, "V": 395.17655465, "T": "2017-11-10T22:27:00", "BV": 52.08531509}, {"O": 0.13180001, "H": 0.132, "L": 0.13155002, "C": 0.13155002, "V": 233.43840272, "T": "2017-11-10T22:28:00", "BV": 30.79897526}, {"O": 0.13155, "H": 0.13179999, "L": 0.13113011, "C": 0.13113031, "V": 154.51027321, "T": "2017-11-10T22:29:00", "BV": 20.30706606}, {"O": 0.13113031, "H": 0.13140002, "L": 0.13058001, "C": 0.13058001, "V": 418.08656448, "T": "2017-11-10T22:30:00", "BV": 54.71775635}, {"O": 0.13058001, "H": 0.13078001, "L": 0.13, "C": 0.13, "V": 714.45516646, "T": "2017-11-10T22:31:00", "BV": 92.98654}, {"O": 0.13000599, "H": 0.13010001, "L": 0.12865351, "C": 0.12900004, "V": 742.14967312, "T": "2017-11-10T22:32:00", "BV": 96.03558533}, {"O": 0.12900004, "H": 0.13100003, "L": 0.12900002, "C": 0.13078001, "V": 485.59723495, "T": "2017-11-10T22:33:00", "BV": 63.25604662}, {"O": 0.13078001, "H": 0.13286502, "L": 0.13078001, "C": 0.13254496, "V": 349.7111358, "T": "2017-11-10T22:34:00", "BV": 45.9715299}, {"O": 0.13268, "H": 0.1334367, "L": 0.13200001, "C": 0.1332, "V": 377.59712867, "T": "2017-11-10T22:35:00", "BV": 50.25378113}, {"O": 0.1332, "H": 0.133322, "L": 0.131, "C": 0.1319, "V": 493.7816826, "T": "2017-11-10T22:36:00", "BV": 65.41105657}, {"O": 0.1319, "H": 0.133799, "L": 0.1311, "C": 0.13332291, "V": 287.51232805, "T": "2017-11-10T22:37:00", "BV": 38.08236981}, {"O": 0.13332291, "H": 0.13520001, "L": 0.13332291, "C": 0.1341005, "V": 605.3020243, "T": "2017-11-10T22:38:00", "BV": 81.4798133}, {"O": 0.1341005, "H": 0.136, "L": 0.1341005, "C": 0.13597999, "V": 395.28692524, "T": "2017-11-10T22:39:00", "BV": 53.50950597}, {"O": 0.13598, "H": 0.13661457, "L": 0.13597999, "C": 0.1365, "V": 484.80898145, "T": "2017-11-10T22:40:00", "BV": 66.04912211}, {"O": 0.1365, "H": 0.13697189, "L": 0.13599399, "C": 0.13599399, "V": 390.74700177, "T": "2017-11-10T22:41:00", "BV": 53.35670357}, {"O": 0.13599399, "H": 0.13758754, "L": 0.13590001, "C": 0.1373, "V": 260.62325741, "T": "2017-11-10T22:42:00", "BV": 35.66653227}, {"O": 0.1373, "H": 0.13829999, "L": 0.137127, "C": 0.13829999, "V": 450.96845075, "T": "2017-11-10T22:43:00", "BV": 62.06849042}, {"O": 0.13829999, "H": 0.13913, "L": 0.138275, "C": 0.1391, "V": 217.13184987, "T": "2017-11-10T22:44:00", "BV": 30.10627118}, {"O": 0.13913, "H": 0.14083525, "L": 0.13855, "C": 0.14083525, "V": 668.15387705, "T": "2017-11-10T22:45:00", "BV": 93.26459357}, {"O": 0.14083525, "H": 0.14298611, "L": 0.14069998, "C": 0.14267581, "V": 728.83496443, "T": "2017-11-10T22:46:00", "BV": 103.04130779}, {"O": 0.14298608, "H": 0.14299, "L": 0.14084127, "C": 0.14086002, "V": 729.97709706, "T": "2017-11-10T22:47:00", "BV": 103.46738034}, {"O": 0.14086002, "H": 0.1415, "L": 0.14086001, "C": 0.141131, "V": 381.2312989, "T": "2017-11-10T22:48:00", "BV": 53.78962588}, {"O": 0.141131, "H": 0.1414, "L": 0.13730001, "C": 0.13860001, "V": 513.88088726, "T": "2017-11-10T22:49:00", "BV": 71.62473587}, {"O": 0.13860001, "H": 0.13874771, "L": 0.1373, "C": 0.13740004, "V": 421.56156382, "T": "2017-11-10T22:50:00", "BV": 58.03886686}, {"O": 0.138, "H": 0.13819999, "L": 0.13731003, "C": 0.1381, "V": 286.88967574, "T": "2017-11-10T22:51:00", "BV": 39.5248374}, {"O": 0.13819999, "H": 0.13955996, "L": 0.13800001, "C": 0.13955993, "V": 255.00487343, "T": "2017-11-10T22:52:00", "BV": 35.37724983}, {"O": 0.13955993, "H": 0.13958001, "L": 0.13753758, "C": 0.138, "V": 272.30908568, "T": "2017-11-10T22:53:00", "BV": 37.81183616}, {"O": 0.138, "H": 0.13939999, "L": 0.13753765, "C": 0.1385757, "V": 126.11013806, "T": "2017-11-10T22:54:00", "BV": 17.44187568}, {"O": 0.1385757, "H": 0.13946989, "L": 0.1385757, "C": 0.13857571, "V": 172.87159843, "T": "2017-11-10T22:55:00", "BV": 23.9867098}, {"O": 0.1389, "H": 0.13899, "L": 0.1381, "C": 0.13810106, "V": 57.43224878, "T": "2017-11-10T22:56:00", "BV": 7.94704292}, {"O": 0.13810107, "H": 0.1387, "L": 0.13800001, "C": 0.1385, "V": 223.04239147, "T": "2017-11-10T22:57:00", "BV": 30.88076726}, {"O": 0.13869999, "H": 0.1391, "L": 0.13800002, "C": 0.1385, "V": 197.77231035, "T": "2017-11-10T22:58:00", "BV": 27.39339529}, {"O": 0.1387, "H": 0.13937, "L": 0.13869999, "C": 0.139, "V": 103.68989648, "T": "2017-11-10T22:59:00", "BV": 14.4093275}, {"O": 0.139, "H": 0.140139, "L": 0.139, "C": 0.14011738, "V": 213.91467799, "T": "2017-11-10T23:00:00", "BV": 29.89405245}, {"O": 0.14011738, "H": 0.1413, "L": 0.14011738, "C": 0.1409, "V": 279.41650913, "T": "2017-11-10T23:01:00", "BV": 39.26918005}, {"O": 0.1413, "H": 0.14303441, "L": 0.1409, "C": 0.14303441, "V": 295.32742807, "T": "2017-11-10T23:02:00", "BV": 42.02069812}, {"O": 0.1430344, "H": 0.14341692, "L": 0.14190001, "C": 0.1428, "V": 506.48480138, "T": "2017-11-10T23:03:00", "BV": 72.26298213}, {"O": 0.1428, "H": 0.14299987, "L": 0.1423, "C": 0.14284509, "V": 143.37080971, "T": "2017-11-10T23:04:00", "BV": 20.44737283}, {"O": 0.1428, "H": 0.14299987, "L": 0.14091001, "C": 0.1417, "V": 347.46217395, "T": "2017-11-10T23:05:00", "BV": 49.52596505}, {"O": 0.14093, "H": 0.142, "L": 0.1409, "C": 0.14185, "V": 213.36097469, "T": "2017-11-10T23:06:00", "BV": 30.12646541}, {"O": 0.14122, "H": 0.142093, "L": 0.14090002, "C": 0.142093, "V": 177.702019, "T": "2017-11-10T23:07:00", "BV": 25.16558227}, {"O": 0.142093, "H": 0.1435, "L": 0.14199998, "C": 0.14344472, "V": 166.62634357, "T": "2017-11-10T23:08:00", "BV": 23.76478741}, {"O": 0.1435032, "H": 0.1446, "L": 0.14344472, "C": 0.1444, "V": 339.37394496, "T": "2017-11-10T23:09:00", "BV": 48.86349102}, {"O": 0.1445032, "H": 0.14499999, "L": 0.1444, "C": 0.14499999, "V": 199.96146829, "T": "2017-11-10T23:10:00", "BV": 28.94178006}, {"O": 0.1449, "H": 0.14562063, "L": 0.1449, "C": 0.14562063, "V": 340.18005337, "T": "2017-11-10T23:11:00", "BV": 49.44658084}, {"O": 0.14559999, "H": 0.14608187, "L": 0.1449, "C": 0.1449, "V": 365.24809926, "T": "2017-11-10T23:12:00", "BV": 53.18899429}, {"O": 0.14499999, "H": 0.1457105, "L": 0.14440001, "C": 0.14500001, "V": 315.0327764, "T": "2017-11-10T23:13:00", "BV": 45.70209964}, {"O": 0.14562058, "H": 0.14562063, "L": 0.145, "C": 0.14514513, "V": 269.36877215, "T": "2017-11-10T23:14:00", "BV": 39.16677154}, {"O": 0.14562039, "H": 0.146, "L": 0.14562039, "C": 0.146, "V": 196.81905447, "T": "2017-11-10T23:15:00", "BV": 28.66844525}, {"O": 0.146, "H": 0.147, "L": 0.14563003, "C": 0.147, "V": 438.96187458, "T": "2017-11-10T23:16:00", "BV": 64.26535116}, {"O": 0.147, "H": 0.1479765, "L": 0.147, "C": 0.1479765, "V": 179.72890007, "T": "2017-11-10T23:17:00", "BV": 26.52566998}, {"O": 0.14771, "H": 0.14999997, "L": 0.14771, "C": 0.149, "V": 346.42381415, "T": "2017-11-10T23:18:00", "BV": 51.64479219}, {"O": 0.149, "H": 0.149, "L": 0.14771, "C": 0.14823843, "V": 556.17481076, "T": "2017-11-10T23:19:00", "BV": 82.7860593}, {"O": 0.149, "H": 0.149, "L": 0.14661, "C": 0.14661, "V": 316.21307119, "T": "2017-11-10T23:20:00", "BV": 46.67825148}, {"O": 0.14683683, "H": 0.14706328, "L": 0.14562059, "C": 0.146, "V": 591.65729576, "T": "2017-11-10T23:21:00", "BV": 86.45662326}, {"O": 0.146, "H": 0.1478042, "L": 0.14562059, "C": 0.14737499, "V": 270.8860651, "T": "2017-11-10T23:22:00", "BV": 39.7808142}, {"O": 0.14735998, "H": 0.1475, "L": 0.14602, "C": 0.14684683, "V": 359.74242965, "T": "2017-11-10T23:23:00", "BV": 52.90084051}, {"O": 0.147, "H": 0.147, "L": 0.14602002, "C": 0.14602003, "V": 80.464211, "T": "2017-11-10T23:24:00", "BV": 11.79546764}, {"O": 0.14602003, "H": 0.1469, "L": 0.14563004, "C": 0.1465, "V": 296.63857207, "T": "2017-11-10T23:25:00", "BV": 43.32473826}, {"O": 0.1469, "H": 0.14785532, "L": 0.1469, "C": 0.1474, "V": 468.19038243, "T": "2017-11-10T23:26:00", "BV": 69.03806699}, {"O": 0.1474, "H": 0.14748998, "L": 0.14601561, "C": 0.14601561, "V": 125.34476345, "T": "2017-11-10T23:27:00", "BV": 18.39259946}, {"O": 0.14600103, "H": 0.1465, "L": 0.14562039, "C": 0.146, "V": 104.94847456, "T": "2017-11-10T23:28:00", "BV": 15.32932917}, {"O": 0.14649, "H": 0.147, "L": 0.14565002, "C": 0.14646, "V": 94.25354668, "T": "2017-11-10T23:29:00", "BV": 13.81098418}, {"O": 0.14649, "H": 0.14702, "L": 0.14630001, "C": 0.147, "V": 88.1479397, "T": "2017-11-10T23:30:00", "BV": 12.936953}, {"O": 0.14702, "H": 0.14895894, "L": 0.147, "C": 0.1489, "V": 236.18751379, "T": "2017-11-10T23:31:00", "BV": 34.95888118}, {"O": 0.14895894, "H": 0.15038702, "L": 0.14895894, "C": 0.15038702, "V": 458.74093153, "T": "2017-11-10T23:32:00", "BV": 68.7361251}, {"O": 0.150245, "H": 0.1505, "L": 0.14868534, "C": 0.1495, "V": 507.7322842, "T": "2017-11-10T23:33:00", "BV": 76.09849894}, {"O": 0.1495, "H": 0.14962898, "L": 0.14827001, "C": 0.14868536, "V": 204.46132412, "T": "2017-11-10T23:34:00", "BV": 30.47519716}, {"O": 0.14827002, "H": 0.1491, "L": 0.14827002, "C": 0.14899999, "V": 163.91691318, "T": "2017-11-10T23:35:00", "BV": 24.41967448}, {"O": 0.14899998, "H": 0.1505, "L": 0.14885, "C": 0.1505, "V": 181.38299675, "T": "2017-11-10T23:36:00", "BV": 27.11690176}, {"O": 0.15038391, "H": 0.151, "L": 0.15, "C": 0.15049999, "V": 399.34221696, "T": "2017-11-10T23:37:00", "BV": 60.20524816}, {"O": 0.15, "H": 0.15050002, "L": 0.14902001, "C": 0.14902001, "V": 137.20646826, "T": "2017-11-10T23:38:00", "BV": 20.56365797}, {"O": 0.1496, "H": 0.151, "L": 0.1496, "C": 0.15099, "V": 320.82736715, "T": "2017-11-10T23:39:00", "BV": 48.29645382}, {"O": 0.151, "H": 0.1525, "L": 0.15099, "C": 0.15220483, "V": 164.05082842, "T": "2017-11-10T23:40:00", "BV": 24.89209468}, {"O": 0.15220484, "H": 0.154, "L": 0.15212964, "C": 0.154, "V": 247.80852718, "T": "2017-11-10T23:41:00", "BV": 37.97848078}, {"O": 0.154, "H": 0.15471399, "L": 0.15358549, "C": 0.1545, "V": 353.346115, "T": "2017-11-10T23:42:00", "BV": 54.51770287}, {"O": 0.154, "H": 0.15455, "L": 0.1535, "C": 0.1545, "V": 390.09784478, "T": "2017-11-10T23:43:00", "BV": 60.0866369}, {"O": 0.15455, "H": 0.1555, "L": 0.1545, "C": 0.15549993, "V": 275.39462449, "T": "2017-11-10T23:44:00", "BV": 42.68676325}, {"O": 0.1555, "H": 0.1555, "L": 0.15325326, "C": 0.15330011, "V": 326.38569132, "T": "2017-11-10T23:45:00", "BV": 50.47966517}, {"O": 0.15350002, "H": 0.1554, "L": 0.1533001, "C": 0.1554, "V": 537.27344555, "T": "2017-11-10T23:46:00", "BV": 82.78357762}, {"O": 0.15524289, "H": 0.1565, "L": 0.1548937, "C": 0.15634735, "V": 247.61908968, "T": "2017-11-10T23:47:00", "BV": 38.61040189}, {"O": 0.15634735, "H": 0.15684, "L": 0.15634735, "C": 0.1567, "V": 287.43595966, "T": "2017-11-10T23:48:00", "BV": 45.04741929}, {"O": 0.1566, "H": 0.1568399, "L": 0.154, "C": 0.154999, "V": 405.40551899, "T": "2017-11-10T23:49:00", "BV": 63.21123019}, {"O": 0.155, "H": 0.15569996, "L": 0.14990982, "C": 0.15046, "V": 800.2007255, "T": "2017-11-10T23:50:00", "BV": 121.40787988}, {"O": 0.15046, "H": 0.15161533, "L": 0.149799, "C": 0.15102, "V": 400.50942191, "T": "2017-11-10T23:51:00", "BV": 60.32670009}, {"O": 0.15050005, "H": 0.15152009, "L": 0.15, "C": 0.15145, "V": 394.57071584, "T": "2017-11-10T23:52:00", "BV": 59.56566775}, {"O": 0.15145, "H": 0.1515, "L": 0.14899999, "C": 0.14901002, "V": 311.98450257, "T": "2017-11-10T23:53:00", "BV": 46.87073101}, {"O": 0.1495, "H": 0.15, "L": 0.1485, "C": 0.1489999, "V": 230.02284761, "T": "2017-11-10T23:54:00", "BV": 34.32471744}, {"O": 0.14882, "H": 0.1489999, "L": 0.1461, "C": 0.148, "V": 290.11503808, "T": "2017-11-10T23:55:00", "BV": 42.83647306}, {"O": 0.148, "H": 0.151, "L": 0.14753, "C": 0.15, "V": 546.66175384, "T": "2017-11-10T23:56:00", "BV": 81.58404812}, {"O": 0.15059235, "H": 0.15220483, "L": 0.15, "C": 0.15220483, "V": 270.03236293, "T": "2017-11-10T23:57:00", "BV": 40.81800093}, {"O": 0.15225713, "H": 0.15319626, "L": 0.15050997, "C": 0.15308952, "V": 318.82627228, "T": "2017-11-10T23:58:00", "BV": 48.55961831}, {"O": 0.15308952, "H": 0.15384612, "L": 0.15204576, "C": 0.15232503, "V": 335.5496447, "T": "2017-11-10T23:59:00", "BV": 51.30677441}, {"O": 0.15225713, "H": 0.1525, "L": 0.15123002, "C": 0.152, "V": 489.19778558, "T": "2017-11-11T00:00:00", "BV": 74.34735425}, {"O": 0.152, "H": 0.152, "L": 0.15031965, "C": 0.15173985, "V": 169.50083419, "T": "2017-11-11T00:01:00", "BV": 25.61444687}, {"O": 0.15173984, "H": 0.15173987, "L": 0.15052009, "C": 0.151, "V": 204.69648658, "T": "2017-11-11T00:02:00", "BV": 30.86155589}, {"O": 0.151, "H": 0.15273985, "L": 0.15053, "C": 0.1525, "V": 152.67221977, "T": "2017-11-11T00:03:00", "BV": 23.16943881}, {"O": 0.15232503, "H": 0.1525, "L": 0.15194996, "C": 0.15195, "V": 70.12769717, "T": "2017-11-11T00:04:00", "BV": 10.67825038}, {"O": 0.15195, "H": 0.152, "L": 0.15043, "C": 0.151, "V": 113.16462525, "T": "2017-11-11T00:05:00", "BV": 17.10770076}, {"O": 0.15052011, "H": 0.151, "L": 0.15000008, "C": 0.15052011, "V": 199.77073832, "T": "2017-11-11T00:06:00", "BV": 30.03778489}, {"O": 0.15031966, "H": 0.15052011, "L": 0.14999, "C": 0.14999, "V": 232.02365829, "T": "2017-11-11T00:07:00", "BV": 34.86193444}, {"O": 0.14999, "H": 0.15000001, "L": 0.14952484, "C": 0.14975998, "V": 103.46407983, "T": "2017-11-11T00:08:00", "BV": 15.50919626}, {"O": 0.14952483, "H": 0.1498, "L": 0.14804999, "C": 0.149, "V": 187.96954909, "T": "2017-11-11T00:09:00", "BV": 27.93960703}, {"O": 0.149, "H": 0.149, "L": 0.147, "C": 0.1471, "V": 108.24531895, "T": "2017-11-11T00:10:00", "BV": 16.01917904}, {"O": 0.14799999, "H": 0.14799999, "L": 0.1460101, "C": 0.1460101, "V": 124.92611785, "T": "2017-11-11T00:11:00", "BV": 18.3756995}, {"O": 0.14627612, "H": 0.1465, "L": 0.14440639, "C": 0.14499761, "V": 262.79539055, "T": "2017-11-11T00:12:00", "BV": 38.15241577}, {"O": 0.14450003, "H": 0.1451, "L": 0.14440639, "C": 0.1451, "V": 418.79223334, "T": "2017-11-11T00:13:00", "BV": 60.57174498}, {"O": 0.1455, "H": 0.1465, "L": 0.1451, "C": 0.146, "V": 181.64172047, "T": "2017-11-11T00:14:00", "BV": 26.49723772}, {"O": 0.14649982, "H": 0.1466, "L": 0.145995, "C": 0.1466, "V": 391.43444945, "T": "2017-11-11T00:15:00", "BV": 57.23485817}, {"O": 0.1466, "H": 0.1478, "L": 0.14589128, "C": 0.1478, "V": 127.8783543, "T": "2017-11-11T00:16:00", "BV": 18.77520529}, {"O": 0.14765, "H": 0.14875272, "L": 0.147, "C": 0.14875272, "V": 129.40125795, "T": "2017-11-11T00:17:00", "BV": 19.15946407}, {"O": 0.14875273, "H": 0.15127612, "L": 0.14875272, "C": 0.15127612, "V": 155.66712975, "T": "2017-11-11T00:18:00", "BV": 23.35132611}, {"O": 0.15127612, "H": 0.15252018, "L": 0.15101894, "C": 0.1525, "V": 200.66754132, "T": "2017-11-11T00:19:00", "BV": 30.4777358}, {"O": 0.15252018, "H": 0.153, "L": 0.15129357, "C": 0.153, "V": 581.18497774, "T": "2017-11-11T00:20:00", "BV": 88.46200222}, {"O": 0.153, "H": 0.15332345, "L": 0.15129361, "C": 0.15252, "V": 361.9294369, "T": "2017-11-11T00:21:00", "BV": 55.31138688}, {"O": 0.15129362, "H": 0.15252, "L": 0.15129362, "C": 0.151999, "V": 117.34408314, "T": "2017-11-11T00:22:00", "BV": 17.80256768}, {"O": 0.15130002, "H": 0.151999, "L": 0.15, "C": 0.15, "V": 193.58469598, "T": "2017-11-11T00:23:00", "BV": 29.22294943}, {"O": 0.15, "H": 0.15, "L": 0.14875274, "C": 0.14912565, "V": 122.21756095, "T": "2017-11-11T00:24:00", "BV": 18.2235382}, {"O": 0.14916211, "H": 0.151, "L": 0.149, "C": 0.151, "V": 145.41083092, "T": "2017-11-11T00:25:00", "BV": 21.84077594}, {"O": 0.151, "H": 0.152, "L": 0.15000003, "C": 0.15100004, "V": 216.52998634, "T": "2017-11-11T00:26:00", "BV": 32.81339127}, {"O": 0.15100004, "H": 0.15220482, "L": 0.15100004, "C": 0.15100004, "V": 163.32444085, "T": "2017-11-11T00:27:00", "BV": 24.80498508}, {"O": 0.15199898, "H": 0.15199899, "L": 0.14984488, "C": 0.15, "V": 130.89025509, "T": "2017-11-11T00:28:00", "BV": 19.71791571}, {"O": 0.1499, "H": 0.15100004, "L": 0.14954518, "C": 0.15, "V": 64.36122986, "T": "2017-11-11T00:29:00", "BV": 9.64972165}, {"O": 0.15, "H": 0.15100003, "L": 0.15, "C": 0.151, "V": 43.59543772, "T": "2017-11-11T00:30:00", "BV": 6.57536428}, {"O": 0.151, "H": 0.15100001, "L": 0.15000051, "C": 0.1509, "V": 41.50041991, "T": "2017-11-11T00:31:00", "BV": 6.24907898}, {"O": 0.151, "H": 0.1519, "L": 0.1505, "C": 0.15150008, "V": 71.28052171, "T": "2017-11-11T00:32:00", "BV": 10.77846565}, {"O": 0.15150008, "H": 0.15150008, "L": 0.1505, "C": 0.1512, "V": 34.48573186, "T": "2017-11-11T00:33:00", "BV": 5.21013403}, {"O": 0.1510001, "H": 0.1513, "L": 0.1505, "C": 0.151, "V": 142.05450715, "T": "2017-11-11T00:34:00", "BV": 21.42574627}, {"O": 0.1505, "H": 0.151, "L": 0.15, "C": 0.15000052, "V": 114.60981443, "T": "2017-11-11T00:35:00", "BV": 17.21370822}, {"O": 0.15, "H": 0.15010001, "L": 0.1496, "C": 0.15, "V": 86.16798731, "T": "2017-11-11T00:36:00", "BV": 12.92174171}, {"O": 0.1501, "H": 0.15099999, "L": 0.15, "C": 0.1501, "V": 46.2032047, "T": "2017-11-11T00:37:00", "BV": 6.96576528}, {"O": 0.1501, "H": 0.15099, "L": 0.15, "C": 0.1505, "V": 59.85983879, "T": "2017-11-11T00:38:00", "BV": 8.99782997}, {"O": 0.15000001, "H": 0.1504, "L": 0.14999, "C": 0.15, "V": 29.62569597, "T": "2017-11-11T00:39:00", "BV": 4.44586331}, {"O": 0.15, "H": 0.1501, "L": 0.14616, "C": 0.14699999, "V": 272.49450545, "T": "2017-11-11T00:40:00", "BV": 40.26839017}, {"O": 0.14699999, "H": 0.148, "L": 0.1455164, "C": 0.1472, "V": 225.04930136, "T": "2017-11-11T00:41:00", "BV": 33.00163698}, {"O": 0.1472, "H": 0.149, "L": 0.1472, "C": 0.14838, "V": 94.50498106, "T": "2017-11-11T00:42:00", "BV": 14.01166217}, {"O": 0.149, "H": 0.1492, "L": 0.1484286, "C": 0.148478, "V": 104.30283039, "T": "2017-11-11T00:43:00", "BV": 15.5355293}, {"O": 0.1485, "H": 0.1492, "L": 0.14849999, "C": 0.1491, "V": 34.91479654, "T": "2017-11-11T00:44:00", "BV": 5.2026914}, {"O": 0.1491, "H": 0.1493, "L": 0.14850001, "C": 0.1491, "V": 49.96421814, "T": "2017-11-11T00:45:00", "BV": 7.44441457}, {"O": 0.14870078, "H": 0.1491, "L": 0.14850003, "C": 0.14875, "V": 75.49347294, "T": "2017-11-11T00:46:00", "BV": 11.24009363}, {"O": 0.14875, "H": 0.149, "L": 0.1485, "C": 0.1485, "V": 72.42254222, "T": "2017-11-11T00:47:00", "BV": 10.76745186}, {"O": 0.14850001, "H": 0.1489999, "L": 0.14847801, "C": 0.14850001, "V": 66.51311573, "T": "2017-11-11T00:48:00", "BV": 9.88104243}, {"O": 0.148999, "H": 0.1489999, "L": 0.14847801, "C": 0.14847801, "V": 105.72221378, "T": "2017-11-11T00:49:00", "BV": 15.71343033}, {"O": 0.148499, "H": 0.14864, "L": 0.1471, "C": 0.14710001, "V": 162.67095111, "T": "2017-11-11T00:50:00", "BV": 24.11249458}, {"O": 0.14710001, "H": 0.1480001, "L": 0.14710001, "C": 0.1475, "V": 48.10378018, "T": "2017-11-11T00:51:00", "BV": 7.09916591}, {"O": 0.1475, "H": 0.14799997, "L": 0.14710003, "C": 0.1472, "V": 39.85270333, "T": "2017-11-11T00:52:00", "BV": 5.87405946}, {"O": 0.14710001, "H": 0.1472, "L": 0.14689128, "C": 0.1469, "V": 69.82420164, "T": "2017-11-11T00:53:00", "BV": 10.26817702}, {"O": 0.1469, "H": 0.14699997, "L": 0.14615, "C": 0.14615001, "V": 52.64372612, "T": "2017-11-11T00:54:00", "BV": 7.70631014}, {"O": 0.14615001, "H": 0.14647025, "L": 0.14552013, "C": 0.14585273, "V": 77.57232662, "T": "2017-11-11T00:55:00", "BV": 11.32363112}, {"O": 0.14585273, "H": 0.14585273, "L": 0.1452, "C": 0.14520002, "V": 92.60530402, "T": "2017-11-11T00:56:00", "BV": 13.4752902}, {"O": 0.14520002, "H": 0.1454, "L": 0.14485178, "C": 0.14492515, "V": 188.8320026, "T": "2017-11-11T00:57:00", "BV": 27.38845462}, {"O": 0.14489002, "H": 0.14492515, "L": 0.14390001, "C": 0.144, "V": 102.90051406, "T": "2017-11-11T00:58:00", "BV": 14.86083555}, {"O": 0.144, "H": 0.14420001, "L": 0.142, "C": 0.142, "V": 186.85085285, "T": "2017-11-11T00:59:00", "BV": 26.71171336}, {"O": 0.14259028, "H": 0.1429, "L": 0.141, "C": 0.14136136, "V": 167.33049293, "T": "2017-11-11T01:00:00", "BV": 23.74575865}, {"O": 0.14136136, "H": 0.14136136, "L": 0.13967146, "C": 0.1401, "V": 371.65477407, "T": "2017-11-11T01:01:00", "BV": 52.16758982}, {"O": 0.14, "H": 0.1437084, "L": 0.13933, "C": 0.14222, "V": 429.88616302, "T": "2017-11-11T01:02:00", "BV": 60.30293503}, {"O": 0.14284876, "H": 0.1449, "L": 0.14221556, "C": 0.1443, "V": 327.36198675, "T": "2017-11-11T01:03:00", "BV": 47.10656676}, {"O": 0.1445, "H": 0.14549999, "L": 0.1440001, "C": 0.1452, "V": 210.00353843, "T": "2017-11-11T01:04:00", "BV": 30.4396497}, {"O": 0.145, "H": 0.14585271, "L": 0.1449, "C": 0.1455, "V": 94.41838687, "T": "2017-11-11T01:05:00", "BV": 13.73065393}, {"O": 0.14585261, "H": 0.14617255, "L": 0.14520001, "C": 0.14610001, "V": 197.10696455, "T": "2017-11-11T01:06:00", "BV": 28.77152604}, {"O": 0.14595268, "H": 0.14610001, "L": 0.14400011, "C": 0.14489998, "V": 158.38754311, "T": "2017-11-11T01:07:00", "BV": 22.97265858}, {"O": 0.1447, "H": 0.14489997, "L": 0.1439, "C": 0.144001, "V": 64.05964599, "T": "2017-11-11T01:08:00", "BV": 9.23573584}, {"O": 0.1443, "H": 0.14595268, "L": 0.14351001, "C": 0.14595, "V": 200.75506471, "T": "2017-11-11T01:09:00", "BV": 28.99851052}, {"O": 0.145, "H": 0.14594999, "L": 0.1441, "C": 0.14499999, "V": 61.59103433, "T": "2017-11-11T01:10:00", "BV": 8.9385995}, {"O": 0.14499999, "H": 0.14499999, "L": 0.1435, "C": 0.14430012, "V": 86.85656883, "T": "2017-11-11T01:11:00", "BV": 12.54714256}, {"O": 0.1445, "H": 0.14499998, "L": 0.14357028, "C": 0.14499998, "V": 64.35925759, "T": "2017-11-11T01:12:00", "BV": 9.29639424}, {"O": 0.14499998, "H": 0.1455999, "L": 0.1449, "C": 0.1451, "V": 69.00223978, "T": "2017-11-11T01:13:00", "BV": 10.01599479}, {"O": 0.14559, "H": 0.14637, "L": 0.1451, "C": 0.1456, "V": 112.40073755, "T": "2017-11-11T01:14:00", "BV": 16.40352158}, {"O": 0.1456, "H": 0.14638299, "L": 0.1455999, "C": 0.1462, "V": 188.97120098, "T": "2017-11-11T01:15:00", "BV": 27.61670527}, {"O": 0.14636791, "H": 0.14766819, "L": 0.1462, "C": 0.14766819, "V": 213.4144183, "T": "2017-11-11T01:16:00", "BV": 31.38017201}, {"O": 0.14766819, "H": 0.14804995, "L": 0.147, "C": 0.14804995, "V": 76.40203715, "T": "2017-11-11T01:17:00", "BV": 11.28598663}, {"O": 0.14804995, "H": 0.14863999, "L": 0.148, "C": 0.14863998, "V": 113.79472554, "T": "2017-11-11T01:18:00", "BV": 16.88033647}, {"O": 0.14863998, "H": 0.1492, "L": 0.14863997, "C": 0.14899999, "V": 131.38917133, "T": "2017-11-11T01:19:00", "BV": 19.56814494}, {"O": 0.14899999, "H": 0.1492, "L": 0.14804995, "C": 0.14805, "V": 123.75543371, "T": "2017-11-11T01:20:00", "BV": 18.38582196}, {"O": 0.14804995, "H": 0.14805001, "L": 0.14630001, "C": 0.1465, "V": 159.46606327, "T": "2017-11-11T01:21:00", "BV": 23.49581649}, {"O": 0.14630001, "H": 0.147, "L": 0.14630001, "C": 0.1467, "V": 69.87487421, "T": "2017-11-11T01:22:00", "BV": 10.237256}, {"O": 0.14671577, "H": 0.147, "L": 0.14632001, "C": 0.147, "V": 164.06077797, "T": "2017-11-11T01:23:00", "BV": 24.0899784}, {"O": 0.1468, "H": 0.14798993, "L": 0.1468, "C": 0.1479899, "V": 41.76384766, "T": "2017-11-11T01:24:00", "BV": 6.14606209}, {"O": 0.14797122, "H": 0.14797122, "L": 0.1456, "C": 0.14600003, "V": 134.21263409, "T": "2017-11-11T01:25:00", "BV": 19.66095159}, {"O": 0.14630712, "H": 0.14646263, "L": 0.14600004, "C": 0.14646261, "V": 45.48024251, "T": "2017-11-11T01:26:00", "BV": 6.66058027}, {"O": 0.1461001, "H": 0.14646263, "L": 0.146, "C": 0.146, "V": 31.65374287, "T": "2017-11-11T01:27:00", "BV": 4.62979552}, {"O": 0.1461, "H": 0.14646261, "L": 0.14508001, "C": 0.14601, "V": 47.42243891, "T": "2017-11-11T01:28:00", "BV": 6.92863068}, {"O": 0.14601003, "H": 0.14646, "L": 0.146, "C": 0.14601003, "V": 48.53319141, "T": "2017-11-11T01:29:00", "BV": 7.09416438}, {"O": 0.14601003, "H": 0.14624634, "L": 0.146, "C": 0.14601003, "V": 76.8723665, "T": "2017-11-11T01:30:00", "BV": 11.2257038}, {"O": 0.14601003, "H": 0.1461, "L": 0.14500001, "C": 0.14560002, "V": 114.61302909, "T": "2017-11-11T01:31:00", "BV": 16.73371702}, {"O": 0.14560002, "H": 0.14560002, "L": 0.1425, "C": 0.14489979, "V": 201.57966618, "T": "2017-11-11T01:32:00", "BV": 29.00726063}, {"O": 0.144, "H": 0.1440072, "L": 0.14232178, "C": 0.14399992, "V": 166.41345541, "T": "2017-11-11T01:33:00", "BV": 23.85885412}, {"O": 0.14399992, "H": 0.1445, "L": 0.14299002, "C": 0.14362436, "V": 132.05574661, "T": "2017-11-11T01:34:00", "BV": 18.97803296}, {"O": 0.14362436, "H": 0.14362436, "L": 0.14299006, "C": 0.14362436, "V": 190.46564086, "T": "2017-11-11T01:35:00", "BV": 27.25253254}, {"O": 0.14362436, "H": 0.14445999, "L": 0.14299009, "C": 0.143999, "V": 81.71075466, "T": "2017-11-11T01:36:00", "BV": 11.75265246}, {"O": 0.143999, "H": 0.1445, "L": 0.143, "C": 0.1445, "V": 243.42073927, "T": "2017-11-11T01:37:00", "BV": 35.00989348}, {"O": 0.1445, "H": 0.145, "L": 0.14380001, "C": 0.144, "V": 191.38228541, "T": "2017-11-11T01:38:00", "BV": 27.61530414}, {"O": 0.14489797, "H": 0.145, "L": 0.144, "C": 0.1449, "V": 29.34885046, "T": "2017-11-11T01:39:00", "BV": 4.23422101}, {"O": 0.1449, "H": 0.145, "L": 0.14400012, "C": 0.1449, "V": 131.07741551, "T": "2017-11-11T01:40:00", "BV": 18.91605499}, {"O": 0.1449, "H": 0.145, "L": 0.14481, "C": 0.14491449, "V": 46.68504174, "T": "2017-11-11T01:41:00", "BV": 6.76569999}, {"O": 0.14491449, "H": 0.14499999, "L": 0.14400011, "C": 0.14400011, "V": 145.06580219, "T": "2017-11-11T01:42:00", "BV": 21.00103456}, {"O": 0.144, "H": 0.14449999, "L": 0.1428, "C": 0.14379998, "V": 178.00422654, "T": "2017-11-11T01:43:00", "BV": 25.5987664}, {"O": 0.143, "H": 0.14380001, "L": 0.14232178, "C": 0.1425, "V": 78.71517292, "T": "2017-11-11T01:44:00", "BV": 11.24353939}, {"O": 0.14250001, "H": 0.14299008, "L": 0.14001, "C": 0.14140317, "V": 192.20887276, "T": "2017-11-11T01:45:00", "BV": 27.20545891}, {"O": 0.14237663, "H": 0.1425996, "L": 0.14140317, "C": 0.14237663, "V": 62.76020132, "T": "2017-11-11T01:46:00", "BV": 8.90528003}, {"O": 0.14237663, "H": 0.14329999, "L": 0.14000001, "C": 0.14200002, "V": 281.77345371, "T": "2017-11-11T01:47:00", "BV": 39.90950535}, {"O": 0.14200002, "H": 0.14200002, "L": 0.14150004, "C": 0.14190007, "V": 88.69586727, "T": "2017-11-11T01:48:00", "BV": 12.5838594}, {"O": 0.142, "H": 0.142, "L": 0.1410001, "C": 0.14159997, "V": 76.12636632, "T": "2017-11-11T01:49:00", "BV": 10.78899117}, {"O": 0.14159996, "H": 0.1416, "L": 0.1409, "C": 0.141, "V": 93.99532269, "T": "2017-11-11T01:50:00", "BV": 13.25445025}, {"O": 0.14090012, "H": 0.141, "L": 0.1400002, "C": 0.1405, "V": 225.42916217, "T": "2017-11-11T01:51:00", "BV": 31.62016398}, {"O": 0.14030001, "H": 0.14092, "L": 0.14027, "C": 0.14027412, "V": 97.9475419, "T": "2017-11-11T01:52:00", "BV": 13.75950882}, {"O": 0.14027412, "H": 0.14027413, "L": 0.14, "C": 0.14, "V": 216.98580928, "T": "2017-11-11T01:53:00", "BV": 30.38508781}, {"O": 0.14, "H": 0.14, "L": 0.1392, "C": 0.13947479, "V": 46.32457735, "T": "2017-11-11T01:54:00", "BV": 6.46841397}, {"O": 0.13947479, "H": 0.13947479, "L": 0.13899999, "C": 0.13899999, "V": 224.92345755, "T": "2017-11-11T01:55:00", "BV": 31.27810354}, {"O": 0.139, "H": 0.139, "L": 0.1376, "C": 0.1376, "V": 277.55511767, "T": "2017-11-11T01:56:00", "BV": 38.39326421}, {"O": 0.137703, "H": 0.137999, "L": 0.137, "C": 0.13700008, "V": 106.59145875, "T": "2017-11-11T01:57:00", "BV": 14.6343504}, {"O": 0.137, "H": 0.13700008, "L": 0.1362, "C": 0.1362, "V": 54.55231526, "T": "2017-11-11T01:58:00", "BV": 7.45570152}, {"O": 0.1362, "H": 0.13887943, "L": 0.1362, "C": 0.13887943, "V": 396.81005003, "T": "2017-11-11T01:59:00", "BV": 54.37846106}, {"O": 0.13887942, "H": 0.14, "L": 0.13800889, "C": 0.1396, "V": 310.78679723, "T": "2017-11-11T02:00:00", "BV": 43.32124215}, {"O": 0.13989999, "H": 0.14137999, "L": 0.1396, "C": 0.14107999, "V": 192.85723809, "T": "2017-11-11T02:01:00", "BV": 27.0642248}, {"O": 0.1407, "H": 0.142, "L": 0.1405, "C": 0.14159992, "V": 198.92383517, "T": "2017-11-11T02:02:00", "BV": 28.12053521}, {"O": 0.1415955, "H": 0.14259446, "L": 0.1415955, "C": 0.14259446, "V": 148.78034931, "T": "2017-11-11T02:03:00", "BV": 21.15575071}, {"O": 0.14259446, "H": 0.143, "L": 0.14230846, "C": 0.1427, "V": 122.37952272, "T": "2017-11-11T02:04:00", "BV": 17.47246012}, {"O": 0.143, "H": 0.1432, "L": 0.14250001, "C": 0.1432, "V": 217.19252204, "T": "2017-11-11T02:05:00", "BV": 31.03462395}, {"O": 0.14300001, "H": 0.14379999, "L": 0.143, "C": 0.14379999, "V": 153.1378496, "T": "2017-11-11T02:06:00", "BV": 21.95277303}, {"O": 0.14352679, "H": 0.1435996, "L": 0.14171, "C": 0.14217, "V": 129.83094273, "T": "2017-11-11T02:07:00", "BV": 18.57351234}, {"O": 0.14200001, "H": 0.143, "L": 0.14165, "C": 0.14217, "V": 46.82453403, "T": "2017-11-11T02:08:00", "BV": 6.66253135}, {"O": 0.1427, "H": 0.1428999, "L": 0.14188341, "C": 0.14218001, "V": 56.59440175, "T": "2017-11-11T02:09:00", "BV": 8.05163107}, {"O": 0.14218001, "H": 0.14218001, "L": 0.1417, "C": 0.1421, "V": 66.30200181, "T": "2017-11-11T02:10:00", "BV": 9.41231104}, {"O": 0.142, "H": 0.14218, "L": 0.14165, "C": 0.14177771, "V": 74.17716879, "T": "2017-11-11T02:11:00", "BV": 10.52630687}, {"O": 0.1417777, "H": 0.14177771, "L": 0.14072931, "C": 0.1416199, "V": 211.95637011, "T": "2017-11-11T02:12:00", "BV": 29.94684385}, {"O": 0.14107999, "H": 0.14110413, "L": 0.14, "C": 0.14, "V": 103.77223004, "T": "2017-11-11T02:13:00", "BV": 14.59371738}, {"O": 0.14018001, "H": 0.14102, "L": 0.139901, "C": 0.14, "V": 250.31901262, "T": "2017-11-11T02:14:00", "BV": 35.04635023}, {"O": 0.14, "H": 0.14, "L": 0.13907999, "C": 0.13990103, "V": 74.88968448, "T": "2017-11-11T02:15:00", "BV": 10.47190306}, {"O": 0.13990103, "H": 0.13999983, "L": 0.13841122, "C": 0.13841122, "V": 114.48729452, "T": "2017-11-11T02:16:00", "BV": 15.9592082}, {"O": 0.13908002, "H": 0.13917, "L": 0.139, "C": 0.13917, "V": 105.67549373, "T": "2017-11-11T02:17:00", "BV": 14.69918915}, {"O": 0.13917, "H": 0.14109003, "L": 0.138, "C": 0.14109003, "V": 280.60504526, "T": "2017-11-11T02:18:00", "BV": 39.16266637}, {"O": 0.14101999, "H": 0.1416199, "L": 0.141, "C": 0.1416199, "V": 57.12642, "T": "2017-11-11T02:19:00", "BV": 8.06059143}, {"O": 0.14115, "H": 0.1416199, "L": 0.14077589, "C": 0.141, "V": 123.7584181, "T": "2017-11-11T02:20:00", "BV": 17.48738648}, {"O": 0.1411, "H": 0.1419, "L": 0.14080565, "C": 0.1419, "V": 78.15142589, "T": "2017-11-11T02:21:00", "BV": 11.0428132}, {"O": 0.141499, "H": 0.14233659, "L": 0.14112, "C": 0.1423356, "V": 87.53795933, "T": "2017-11-11T02:22:00", "BV": 12.42092705}, {"O": 0.1421, "H": 0.143, "L": 0.1421, "C": 0.14261, "V": 115.75551218, "T": "2017-11-11T02:23:00", "BV": 16.50086474}, {"O": 0.14261, "H": 0.143, "L": 0.14233659, "C": 0.14233659, "V": 125.78048061, "T": "2017-11-11T02:24:00", "BV": 17.96119365}, {"O": 0.14233659, "H": 0.1425, "L": 0.14141401, "C": 0.142, "V": 98.92570851, "T": "2017-11-11T02:25:00", "BV": 14.05355802}, {"O": 0.1419, "H": 0.142, "L": 0.1414067, "C": 0.1418, "V": 50.2207455, "T": "2017-11-11T02:26:00", "BV": 7.12291552}, {"O": 0.1418, "H": 0.142, "L": 0.141645, "C": 0.14199999, "V": 74.81417166, "T": "2017-11-11T02:27:00", "BV": 10.62090816}, {"O": 0.141999, "H": 0.142, "L": 0.14116002, "C": 0.1419979, "V": 130.10196251, "T": "2017-11-11T02:28:00", "BV": 18.44919219}, {"O": 0.1419979, "H": 0.142, "L": 0.14116005, "C": 0.14199998, "V": 89.62497664, "T": "2017-11-11T02:29:00", "BV": 12.70360346}, {"O": 0.14199998, "H": 0.14199998, "L": 0.14116005, "C": 0.14116005, "V": 22.14747311, "T": "2017-11-11T02:30:00", "BV": 3.13896256}, {"O": 0.1418999, "H": 0.14189999, "L": 0.1418999, "C": 0.14189997, "V": 62.2491983, "T": "2017-11-11T02:31:00", "BV": 8.8331565}, {"O": 0.14189997, "H": 0.14199898, "L": 0.14160138, "C": 0.14189998, "V": 15.15745911, "T": "2017-11-11T02:32:00", "BV": 2.15111403}, {"O": 0.14189998, "H": 0.14348999, "L": 0.14189998, "C": 0.1433, "V": 99.77147448, "T": "2017-11-11T02:33:00", "BV": 14.21424317}, {"O": 0.14347999, "H": 0.14400115, "L": 0.14315785, "C": 0.144, "V": 147.52836663, "T": "2017-11-11T02:34:00", "BV": 21.20868198}, {"O": 0.14400115, "H": 0.14411042, "L": 0.143999, "C": 0.1441, "V": 101.77418013, "T": "2017-11-11T02:35:00", "BV": 14.65818935}, {"O": 0.1441, "H": 0.14463959, "L": 0.1420361, "C": 0.14352081, "V": 218.96878246, "T": "2017-11-11T02:36:00", "BV": 31.51686579}, {"O": 0.14352081, "H": 0.14399989, "L": 0.14349, "C": 0.14399987, "V": 161.83433242, "T": "2017-11-11T02:37:00", "BV": 23.29291879}, {"O": 0.14399987, "H": 0.1446396, "L": 0.1435555, "C": 0.14399987, "V": 170.28809275, "T": "2017-11-11T02:38:00", "BV": 24.5321262}, {"O": 0.144, "H": 0.14433, "L": 0.14399935, "C": 0.14426, "V": 73.85880016, "T": "2017-11-11T02:39:00", "BV": 10.65049186}, {"O": 0.14426, "H": 0.14492, "L": 0.14380002, "C": 0.14426, "V": 123.63013659, "T": "2017-11-11T02:40:00", "BV": 17.85280368}, {"O": 0.1449001, "H": 0.14500115, "L": 0.14400001, "C": 0.14426, "V": 211.08060165, "T": "2017-11-11T02:41:00", "BV": 30.57542165}, {"O": 0.14426, "H": 0.14490008, "L": 0.14426, "C": 0.14473861, "V": 53.85544617, "T": "2017-11-11T02:42:00", "BV": 7.79605142}, {"O": 0.14473861, "H": 0.14570941, "L": 0.14433825, "C": 0.14527999, "V": 78.87650637, "T": "2017-11-11T02:43:00", "BV": 11.43722776}, {"O": 0.14570941, "H": 0.14738, "L": 0.14558008, "C": 0.14697, "V": 170.86749071, "T": "2017-11-11T02:44:00", "BV": 25.04922401}, {"O": 0.14667, "H": 0.1477974, "L": 0.14667, "C": 0.14765932, "V": 308.45335785, "T": "2017-11-11T02:45:00", "BV": 45.42808546}, {"O": 0.14765932, "H": 0.14765932, "L": 0.14638277, "C": 0.14666998, "V": 208.40360999, "T": "2017-11-11T02:46:00", "BV": 30.63188463}, {"O": 0.14651999, "H": 0.14651999, "L": 0.14479503, "C": 0.145, "V": 85.59053182, "T": "2017-11-11T02:47:00", "BV": 12.44368327}, {"O": 0.14537999, "H": 0.1458, "L": 0.14537998, "C": 0.1454, "V": 42.40958109, "T": "2017-11-11T02:48:00", "BV": 6.16960522}, {"O": 0.1454, "H": 0.146, "L": 0.14500002, "C": 0.1457, "V": 72.89091836, "T": "2017-11-11T02:49:00", "BV": 10.60625329}, {"O": 0.14500004, "H": 0.14500004, "L": 0.14447189, "C": 0.14500004, "V": 84.65151159, "T": "2017-11-11T02:50:00", "BV": 12.25299586}, {"O": 0.14447191, "H": 0.14500004, "L": 0.1444719, "C": 0.14447191, "V": 25.90413417, "T": "2017-11-11T02:51:00", "BV": 3.74696129}, {"O": 0.14447191, "H": 0.1448, "L": 0.14434684, "C": 0.14434684, "V": 28.76082735, "T": "2017-11-11T02:52:00", "BV": 4.15489883}, {"O": 0.14465523, "H": 0.14469988, "L": 0.144001, "C": 0.14426, "V": 59.04517052, "T": "2017-11-11T02:53:00", "BV": 8.51793578}, {"O": 0.144001, "H": 0.1448, "L": 0.1435, "C": 0.1435, "V": 84.40184983, "T": "2017-11-11T02:54:00", "BV": 12.15034437}, {"O": 0.144, "H": 0.144, "L": 0.1435, "C": 0.14352, "V": 80.34803436, "T": "2017-11-11T02:55:00", "BV": 11.5651534}, {"O": 0.144, "H": 0.14479999, "L": 0.14352, "C": 0.14444321, "V": 19.48908155, "T": "2017-11-11T02:56:00", "BV": 2.81046555}, {"O": 0.1443999, "H": 0.14444321, "L": 0.1441, "C": 0.1441, "V": 26.53103768, "T": "2017-11-11T02:57:00", "BV": 3.83031367}, {"O": 0.14439991, "H": 0.14444321, "L": 0.1441, "C": 0.14410001, "V": 18.00345216, "T": "2017-11-11T02:58:00", "BV": 2.59893512}, {"O": 0.14410001, "H": 0.145, "L": 0.14410001, "C": 0.145, "V": 86.46927245, "T": "2017-11-11T02:59:00", "BV": 12.49620545}, {"O": 0.145, "H": 0.14547191, "L": 0.145, "C": 0.14507164, "V": 61.60443926, "T": "2017-11-11T03:00:00", "BV": 8.94481796}, {"O": 0.14547, "H": 0.14693844, "L": 0.145, "C": 0.14693844, "V": 130.49043612, "T": "2017-11-11T03:01:00", "BV": 19.04295144}, {"O": 0.146, "H": 0.146, "L": 0.14446012, "C": 0.14558248, "V": 116.16043452, "T": "2017-11-11T03:02:00", "BV": 16.85104414}, {"O": 0.14558248, "H": 0.1465055, "L": 0.14510006, "C": 0.14515, "V": 98.07110203, "T": "2017-11-11T03:03:00", "BV": 14.27961146}, {"O": 0.14563501, "H": 0.14584751, "L": 0.14522222, "C": 0.14584751, "V": 22.68961395, "T": "2017-11-11T03:04:00", "BV": 3.30574763}, {"O": 0.14579119, "H": 0.14648, "L": 0.1457001, "C": 0.14571, "V": 79.96989325, "T": "2017-11-11T03:05:00", "BV": 11.68244016}, {"O": 0.1464, "H": 0.1465, "L": 0.14573002, "C": 0.14578402, "V": 131.58293991, "T": "2017-11-11T03:06:00", "BV": 19.25661244}, {"O": 0.14639999, "H": 0.14727998, "L": 0.146, "C": 0.14727998, "V": 68.73848625, "T": "2017-11-11T03:07:00", "BV": 10.08845065}, {"O": 0.14673225, "H": 0.14727997, "L": 0.14673225, "C": 0.14727991, "V": 65.96964562, "T": "2017-11-11T03:08:00", "BV": 9.71202203}, {"O": 0.14727992, "H": 0.14727995, "L": 0.14683205, "C": 0.14727995, "V": 107.06062938, "T": "2017-11-11T03:09:00", "BV": 15.74853338}, {"O": 0.14727995, "H": 0.14759999, "L": 0.147, "C": 0.14755, "V": 244.04459058, "T": "2017-11-11T03:10:00", "BV": 35.94722723}, {"O": 0.14755, "H": 0.14765932, "L": 0.1475, "C": 0.14765932, "V": 57.42384235, "T": "2017-11-11T03:11:00", "BV": 8.47499901}, {"O": 0.14765932, "H": 0.148, "L": 0.14765932, "C": 0.148, "V": 112.17668208, "T": "2017-11-11T03:12:00", "BV": 16.57833534}, {"O": 0.148, "H": 0.14868709, "L": 0.14789, "C": 0.14850001, "V": 128.29228409, "T": "2017-11-11T03:13:00", "BV": 19.00037711}, {"O": 0.1486, "H": 0.14969999, "L": 0.14850001, "C": 0.14967272, "V": 120.48559832, "T": "2017-11-11T03:14:00", "BV": 17.97583055}, {"O": 0.14969998, "H": 0.1509, "L": 0.14967272, "C": 0.1509, "V": 291.49388374, "T": "2017-11-11T03:15:00", "BV": 43.71694527}, {"O": 0.1505, "H": 0.1509, "L": 0.14876257, "C": 0.14880998, "V": 361.3615691, "T": "2017-11-11T03:16:00", "BV": 54.04779458}, {"O": 0.14880998, "H": 0.149, "L": 0.1481, "C": 0.149, "V": 196.76976411, "T": "2017-11-11T03:17:00", "BV": 29.2256302}, {"O": 0.149, "H": 0.149, "L": 0.1482, "C": 0.14876257, "V": 131.94385861, "T": "2017-11-11T03:18:00", "BV": 19.62219225}, {"O": 0.14880996, "H": 0.14880997, "L": 0.148, "C": 0.148, "V": 90.69451691, "T": "2017-11-11T03:19:00", "BV": 13.46055596}, {"O": 0.14793708, "H": 0.148, "L": 0.14759999, "C": 0.14772782, "V": 28.34101058, "T": "2017-11-11T03:20:00", "BV": 4.1901416}, {"O": 0.14773128, "H": 0.14773128, "L": 0.14713607, "C": 0.14772782, "V": 74.79550911, "T": "2017-11-11T03:21:00", "BV": 11.03452936}, {"O": 0.1475, "H": 0.14869994, "L": 0.1471, "C": 0.14710007, "V": 147.86102466, "T": "2017-11-11T03:22:00", "BV": 21.8373573}, {"O": 0.1475, "H": 0.14759999, "L": 0.1465, "C": 0.1475, "V": 143.15004369, "T": "2017-11-11T03:23:00", "BV": 21.03785455}, {"O": 0.1475, "H": 0.14799999, "L": 0.1475, "C": 0.14799997, "V": 89.88982742, "T": "2017-11-11T03:24:00", "BV": 13.27509056}, {"O": 0.14799996, "H": 0.14799996, "L": 0.14700015, "C": 0.14700015, "V": 41.38672462, "T": "2017-11-11T03:25:00", "BV": 6.10530192}, {"O": 0.14700016, "H": 0.14799994, "L": 0.14700015, "C": 0.14799994, "V": 131.11831356, "T": "2017-11-11T03:26:00", "BV": 19.35010859}, {"O": 0.14799994, "H": 0.148, "L": 0.14752, "C": 0.14799994, "V": 93.19512536, "T": "2017-11-11T03:27:00", "BV": 13.79159896}, {"O": 0.14799993, "H": 0.14799996, "L": 0.1475, "C": 0.14780001, "V": 101.74133504, "T": "2017-11-11T03:28:00", "BV": 15.04392838}, {"O": 0.14780001, "H": 0.1481, "L": 0.1475, "C": 0.148, "V": 76.40266978, "T": "2017-11-11T03:29:00", "BV": 11.29627638}, {"O": 0.14800009, "H": 0.1488, "L": 0.147729, "C": 0.14810005, "V": 192.59394277, "T": "2017-11-11T03:30:00", "BV": 28.53929736}, {"O": 0.14810005, "H": 0.14875999, "L": 0.14753, "C": 0.14800008, "V": 75.30661501, "T": "2017-11-11T03:31:00", "BV": 11.13029692}, {"O": 0.14800007, "H": 0.14809998, "L": 0.14710008, "C": 0.14710008, "V": 172.18612485, "T": "2017-11-11T03:32:00", "BV": 25.42309331}, {"O": 0.14752999, "H": 0.14752999, "L": 0.1459, "C": 0.14590001, "V": 160.58488696, "T": "2017-11-11T03:33:00", "BV": 23.55035582}, {"O": 0.1459, "H": 0.14634363, "L": 0.1449, "C": 0.145, "V": 78.76144662, "T": "2017-11-11T03:34:00", "BV": 11.48244534}, {"O": 0.1449, "H": 0.1459, "L": 0.14478669, "C": 0.14579738, "V": 64.0222645, "T": "2017-11-11T03:35:00", "BV": 9.28071111}, {"O": 0.14579738, "H": 0.14579738, "L": 0.1447867, "C": 0.1447867, "V": 25.32192328, "T": "2017-11-11T03:36:00", "BV": 3.67467935}, {"O": 0.1447867, "H": 0.1447867, "L": 0.14428335, "C": 0.14428335, "V": 34.24743115, "T": "2017-11-11T03:37:00", "BV": 4.94720909}, {"O": 0.14428335, "H": 0.1444, "L": 0.1435, "C": 0.144, "V": 173.17454974, "T": "2017-11-11T03:38:00", "BV": 24.93499006}, {"O": 0.1439, "H": 0.14450001, "L": 0.1435, "C": 0.1443848, "V": 256.66850773, "T": "2017-11-11T03:39:00", "BV": 36.97566317}, {"O": 0.1443848, "H": 0.1451, "L": 0.14355001, "C": 0.1451, "V": 53.72647969, "T": "2017-11-11T03:40:00", "BV": 7.75836113}, {"O": 0.1449, "H": 0.14668147, "L": 0.1449, "C": 0.14668147, "V": 107.31093981, "T": "2017-11-11T03:41:00", "BV": 15.69164507}, {"O": 0.1467, "H": 0.14710008, "L": 0.14580001, "C": 0.145801, "V": 192.30063293, "T": "2017-11-11T03:42:00", "BV": 28.24305833}, {"O": 0.146343, "H": 0.14710008, "L": 0.14580001, "C": 0.14710008, "V": 57.36359769, "T": "2017-11-11T03:43:00", "BV": 8.4181783}, {"O": 0.147, "H": 0.14710008, "L": 0.14580101, "C": 0.146343, "V": 22.20898705, "T": "2017-11-11T03:44:00", "BV": 3.25280793}, {"O": 0.146343, "H": 0.14699998, "L": 0.14600002, "C": 0.14699996, "V": 33.87419439, "T": "2017-11-11T03:45:00", "BV": 4.97096707}, {"O": 0.14699996, "H": 0.14710007, "L": 0.1466, "C": 0.146641, "V": 103.72555779, "T": "2017-11-11T03:46:00", "BV": 15.2423081}, {"O": 0.1468999, "H": 0.1469, "L": 0.146343, "C": 0.1466, "V": 58.74557143, "T": "2017-11-11T03:47:00", "BV": 8.61720977}, {"O": 0.146343, "H": 0.14689989, "L": 0.146, "C": 0.146, "V": 120.47873419, "T": "2017-11-11T03:48:00", "BV": 17.61144759}, {"O": 0.146155, "H": 0.14659999, "L": 0.14550101, "C": 0.14580999, "V": 32.29448471, "T": "2017-11-11T03:49:00", "BV": 4.71534459}, {"O": 0.1458, "H": 0.14659989, "L": 0.14550101, "C": 0.1455011, "V": 139.08618688, "T": "2017-11-11T03:50:00", "BV": 20.35985363}, {"O": 0.14649996, "H": 0.14659988, "L": 0.14570102, "C": 0.146, "V": 37.07465167, "T": "2017-11-11T03:51:00", "BV": 5.42545358}, {"O": 0.146, "H": 0.14650102, "L": 0.14570102, "C": 0.14650102, "V": 24.87870679, "T": "2017-11-11T03:52:00", "BV": 3.63836744}, {"O": 0.1461, "H": 0.14650102, "L": 0.14570005, "C": 0.1461, "V": 19.57781303, "T": "2017-11-11T03:53:00", "BV": 2.85999793}, {"O": 0.146, "H": 0.1461, "L": 0.14550112, "C": 0.146, "V": 34.20326605, "T": "2017-11-11T03:54:00", "BV": 4.99015618}, {"O": 0.146, "H": 0.146, "L": 0.1456, "C": 0.1457, "V": 23.50014694, "T": "2017-11-11T03:55:00", "BV": 3.42888954}, {"O": 0.146, "H": 0.14650102, "L": 0.1457001, "C": 0.1461, "V": 59.86906727, "T": "2017-11-11T03:56:00", "BV": 8.75160381}, {"O": 0.1461, "H": 0.14648999, "L": 0.146, "C": 0.14648, "V": 35.98955508, "T": "2017-11-11T03:57:00", "BV": 5.25747137}, {"O": 0.14647999, "H": 0.14647999, "L": 0.14570005, "C": 0.14570005, "V": 38.35074431, "T": "2017-11-11T03:58:00", "BV": 5.60181776}, {"O": 0.1457001, "H": 0.146, "L": 0.14557036, "C": 0.14570005, "V": 36.83020585, "T": "2017-11-11T03:59:00", "BV": 5.36499123}, {"O": 0.14570005, "H": 0.14570005, "L": 0.14550106, "C": 0.1457, "V": 51.86134807, "T": "2017-11-11T04:00:00", "BV": 7.55378076}, {"O": 0.1457, "H": 0.1457001, "L": 0.145501, "C": 0.1457, "V": 40.79901589, "T": "2017-11-11T04:01:00", "BV": 5.94032881}, {"O": 0.145699, "H": 0.14598999, "L": 0.145699, "C": 0.14577, "V": 28.00262015, "T": "2017-11-11T04:02:00", "BV": 4.08307932}, {"O": 0.14577, "H": 0.14648999, "L": 0.145699, "C": 0.14648999, "V": 32.81570255, "T": "2017-11-11T04:03:00", "BV": 4.79425883}, {"O": 0.146, "H": 0.14647997, "L": 0.146, "C": 0.14647997, "V": 21.75785931, "T": "2017-11-11T04:04:00", "BV": 3.18161491}, {"O": 0.14611377, "H": 0.14647997, "L": 0.14611377, "C": 0.14647997, "V": 13.54574969, "T": "2017-11-11T04:05:00", "BV": 1.98403207}, {"O": 0.14627997, "H": 0.14659999, "L": 0.14627997, "C": 0.14659999, "V": 109.30724965, "T": "2017-11-11T04:06:00", "BV": 16.01005911}, {"O": 0.14650102, "H": 0.1466, "L": 0.14648999, "C": 0.14659999, "V": 22.03006837, "T": "2017-11-11T04:07:00", "BV": 3.22888615}, {"O": 0.14659998, "H": 0.14710007, "L": 0.1463, "C": 0.1471, "V": 45.22940657, "T": "2017-11-11T04:08:00", "BV": 6.63914075}, {"O": 0.1471, "H": 0.1471, "L": 0.14659997, "C": 0.14659998, "V": 20.78332704, "T": "2017-11-11T04:09:00", "BV": 3.04964073}, {"O": 0.14659998, "H": 0.14710007, "L": 0.14659997, "C": 0.14710007, "V": 52.93686107, "T": "2017-11-11T04:10:00", "BV": 7.77410084}, {"O": 0.14673232, "H": 0.1475, "L": 0.146601, "C": 0.1475, "V": 50.77583841, "T": "2017-11-11T04:11:00", "BV": 7.46293375}, {"O": 0.1475, "H": 0.148401, "L": 0.147343, "C": 0.148343, "V": 104.95740026, "T": "2017-11-11T04:12:00", "BV": 15.53125338}, {"O": 0.148343, "H": 0.14870005, "L": 0.14810005, "C": 0.1484432, "V": 159.19985749, "T": "2017-11-11T04:13:00", "BV": 23.64915758}, {"O": 0.14869899, "H": 0.14869899, "L": 0.1475, "C": 0.1475, "V": 83.80082029, "T": "2017-11-11T04:14:00", "BV": 12.43575454}, {"O": 0.14750002, "H": 0.14844292, "L": 0.14716042, "C": 0.14799999, "V": 45.17308552, "T": "2017-11-11T04:15:00", "BV": 6.66898302}, {"O": 0.14799999, "H": 0.14833, "L": 0.14799998, "C": 0.14832, "V": 31.13105276, "T": "2017-11-11T04:16:00", "BV": 4.60845329}, {"O": 0.14831, "H": 0.14844298, "L": 0.148, "C": 0.14801, "V": 49.80874993, "T": "2017-11-11T04:17:00", "BV": 7.37737175}, {"O": 0.14837, "H": 0.1484, "L": 0.14799999, "C": 0.14799999, "V": 99.88035327, "T": "2017-11-11T04:18:00", "BV": 14.7911748}, {"O": 0.14799998, "H": 0.14799999, "L": 0.14681902, "C": 0.14681902, "V": 68.93014383, "T": "2017-11-11T04:19:00", "BV": 10.17390291}, {"O": 0.14681902, "H": 0.14797, "L": 0.14675003, "C": 0.14702007, "V": 31.4935268, "T": "2017-11-11T04:20:00", "BV": 4.64316876}, {"O": 0.14796, "H": 0.14797, "L": 0.14702008, "C": 0.14760008, "V": 23.49215369, "T": "2017-11-11T04:21:00", "BV": 3.46841193}, {"O": 0.1471, "H": 0.14760009, "L": 0.14708001, "C": 0.14760008, "V": 22.63262534, "T": "2017-11-11T04:22:00", "BV": 3.33751194}, {"O": 0.14760009, "H": 0.14760009, "L": 0.1471, "C": 0.1475, "V": 40.16120367, "T": "2017-11-11T04:23:00", "BV": 5.91875508}, {"O": 0.1475, "H": 0.1476, "L": 0.14710001, "C": 0.1475, "V": 23.01993725, "T": "2017-11-11T04:24:00", "BV": 3.39461297}, {"O": 0.1475, "H": 0.1475, "L": 0.1471, "C": 0.1475, "V": 23.32170752, "T": "2017-11-11T04:25:00", "BV": 3.43373472}, {"O": 0.1471, "H": 0.1475, "L": 0.14583, "C": 0.14674999, "V": 139.76888047, "T": "2017-11-11T04:26:00", "BV": 20.5037117}, {"O": 0.14674998, "H": 0.14674998, "L": 0.14583001, "C": 0.14638312, "V": 24.47619923, "T": "2017-11-11T04:27:00", "BV": 3.57735141}, {"O": 0.14655897, "H": 0.14734402, "L": 0.14600001, "C": 0.14734402, "V": 50.15409646, "T": "2017-11-11T04:28:00", "BV": 7.34469264}, {"O": 0.14699997, "H": 0.1475, "L": 0.14699997, "C": 0.1475, "V": 58.66338477, "T": "2017-11-11T04:29:00", "BV": 8.64775224}, {"O": 0.1474, "H": 0.14760009, "L": 0.14710009, "C": 0.14710009, "V": 36.70785666, "T": "2017-11-11T04:30:00", "BV": 5.41504791}, {"O": 0.14710009, "H": 0.14734402, "L": 0.14699997, "C": 0.14734402, "V": 25.63263367, "T": "2017-11-11T04:31:00", "BV": 3.76894444}, {"O": 0.14734402, "H": 0.14760009, "L": 0.14734402, "C": 0.1476, "V": 29.15243135, "T": "2017-11-11T04:32:00", "BV": 4.30235477}, {"O": 0.1476, "H": 0.1476, "L": 0.14700003, "C": 0.147599, "V": 34.9372039, "T": "2017-11-11T04:33:00", "BV": 5.15591279}, {"O": 0.14700006, "H": 0.14759899, "L": 0.147, "C": 0.14700001, "V": 137.30499013, "T": "2017-11-11T04:34:00", "BV": 20.18636027}, {"O": 0.14700007, "H": 0.14749, "L": 0.14700007, "C": 0.14700502, "V": 17.3783655, "T": "2017-11-11T04:35:00", "BV": 2.55560913}, {"O": 0.147006, "H": 0.147499, "L": 0.147006, "C": 0.1474, "V": 60.13176386, "T": "2017-11-11T04:36:00", "BV": 8.86596521}, {"O": 0.147499, "H": 0.1476, "L": 0.1474, "C": 0.147499, "V": 60.1312957, "T": "2017-11-11T04:37:00", "BV": 8.87049501}, {"O": 0.147499, "H": 0.14796999, "L": 0.147499, "C": 0.14796999, "V": 74.3167359, "T": "2017-11-11T04:38:00", "BV": 10.98331252}, {"O": 0.14796999, "H": 0.14797, "L": 0.14741, "C": 0.14797, "V": 52.29385036, "T": "2017-11-11T04:39:00", "BV": 7.73263018}, {"O": 0.14797, "H": 0.14797, "L": 0.14701001, "C": 0.14701001, "V": 165.0749738, "T": "2017-11-11T04:40:00", "BV": 24.35213327}, {"O": 0.14765997, "H": 0.14765997, "L": 0.147, "C": 0.14759999, "V": 82.14972143, "T": "2017-11-11T04:41:00", "BV": 12.07772322}, {"O": 0.14744602, "H": 0.14744602, "L": 0.14700002, "C": 0.14700002, "V": 38.46635091, "T": "2017-11-11T04:42:00", "BV": 5.66637146}, {"O": 0.14744599, "H": 0.147446, "L": 0.14700002, "C": 0.14739999, "V": 12.75546234, "T": "2017-11-11T04:43:00", "BV": 1.87996419}, {"O": 0.147011, "H": 0.14797, "L": 0.147001, "C": 0.14797, "V": 42.5460788, "T": "2017-11-11T04:44:00", "BV": 6.27914949}, {"O": 0.14739998, "H": 0.14797, "L": 0.14739998, "C": 0.14739999, "V": 28.51053354, "T": "2017-11-11T04:45:00", "BV": 4.20459615}, {"O": 0.14739999, "H": 0.147913, "L": 0.1471, "C": 0.1479, "V": 36.2874978, "T": "2017-11-11T04:46:00", "BV": 5.35368642}, {"O": 0.1479, "H": 0.1479, "L": 0.1474, "C": 0.14789, "V": 17.91768504, "T": "2017-11-11T04:47:00", "BV": 2.64265872}, {"O": 0.14789, "H": 0.14789999, "L": 0.147015, "C": 0.147015, "V": 58.85902376, "T": "2017-11-11T04:48:00", "BV": 8.69045673}, {"O": 0.147015, "H": 0.1472, "L": 0.14660001, "C": 0.147, "V": 91.91605947, "T": "2017-11-11T04:49:00", "BV": 13.51080083}, {"O": 0.1472, "H": 0.1479, "L": 0.14632001, "C": 0.14711, "V": 32.86217538, "T": "2017-11-11T04:50:00", "BV": 4.83749846}, {"O": 0.14711, "H": 0.14711, "L": 0.14632003, "C": 0.14710999, "V": 58.114261, "T": "2017-11-11T04:51:00", "BV": 8.54632905}, {"O": 0.14711, "H": 0.14712471, "L": 0.147, "C": 0.14710999, "V": 39.31445788, "T": "2017-11-11T04:52:00", "BV": 5.78223696}, {"O": 0.14710999, "H": 0.14711, "L": 0.147, "C": 0.14710999, "V": 101.49280145, "T": "2017-11-11T04:53:00", "BV": 14.92891364}, {"O": 0.14710999, "H": 0.1478, "L": 0.14710999, "C": 0.14711, "V": 13.23308845, "T": "2017-11-11T04:54:00", "BV": 1.94821033}, {"O": 0.14711, "H": 0.14711, "L": 0.14609, "C": 0.14706, "V": 76.21405026, "T": "2017-11-11T04:55:00", "BV": 11.15444589}, {"O": 0.14705998, "H": 0.14706, "L": 0.14621011, "C": 0.147, "V": 19.10635846, "T": "2017-11-11T04:56:00", "BV": 2.80151624}, {"O": 0.1462201, "H": 0.14699999, "L": 0.14621, "C": 0.14699986, "V": 47.46033455, "T": "2017-11-11T04:57:00", "BV": 6.96031456}, {"O": 0.14699985, "H": 0.14699985, "L": 0.1462104, "C": 0.1464286, "V": 29.45205815, "T": "2017-11-11T04:58:00", "BV": 4.31325687}, {"O": 0.1464286, "H": 0.1469, "L": 0.1464286, "C": 0.14655, "V": 13.88356741, "T": "2017-11-11T04:59:00", "BV": 2.03784597}, {"O": 0.14689, "H": 0.1469, "L": 0.1465, "C": 0.1466, "V": 22.79349761, "T": "2017-11-11T05:00:00", "BV": 3.34079865}, {"O": 0.1466, "H": 0.1466, "L": 0.146, "C": 0.14655001, "V": 192.58112441, "T": "2017-11-11T05:01:00", "BV": 28.20381937}, {"O": 0.146, "H": 0.1465, "L": 0.14580002, "C": 0.14583001, "V": 16.83670478, "T": "2017-11-11T05:02:00", "BV": 2.45849232}, {"O": 0.14583, "H": 0.1465, "L": 0.14540105, "C": 0.1455, "V": 80.57616551, "T": "2017-11-11T05:03:00", "BV": 11.72919802}, {"O": 0.1455, "H": 0.1455, "L": 0.145, "C": 0.14529487, "V": 79.80485481, "T": "2017-11-11T05:04:00", "BV": 11.57958208}, {"O": 0.145, "H": 0.1455, "L": 0.144571, "C": 0.14489999, "V": 88.98832037, "T": "2017-11-11T05:05:00", "BV": 12.90981709}, {"O": 0.14489999, "H": 0.1449, "L": 0.1438508, "C": 0.1438508, "V": 77.06400303, "T": "2017-11-11T05:06:00", "BV": 11.11398106}, {"O": 0.1438508, "H": 0.145, "L": 0.1438508, "C": 0.14406597, "V": 138.90988966, "T": "2017-11-11T05:07:00", "BV": 20.05783338}, {"O": 0.14406597, "H": 0.14474999, "L": 0.14305, "C": 0.14305, "V": 111.61986276, "T": "2017-11-11T05:08:00", "BV": 16.05210227}, {"O": 0.14318372, "H": 0.14318372, "L": 0.14132004, "C": 0.14160138, "V": 188.76606512, "T": "2017-11-11T05:09:00", "BV": 26.81525909}, {"O": 0.14132005, "H": 0.14199998, "L": 0.1404, "C": 0.14100001, "V": 172.1379663, "T": "2017-11-11T05:10:00", "BV": 24.28092626}, {"O": 0.14100001, "H": 0.14157397, "L": 0.1403, "C": 0.14132002, "V": 376.28922269, "T": "2017-11-11T05:11:00", "BV": 53.13990279}, {"O": 0.1404, "H": 0.14101884, "L": 0.14000001, "C": 0.14039451, "V": 326.03660726, "T": "2017-11-11T05:12:00", "BV": 45.74227577}, {"O": 0.1403945, "H": 0.14097999, "L": 0.1385, "C": 0.1391, "V": 621.33475569, "T": "2017-11-11T05:13:00", "BV": 86.86439647}, {"O": 0.1391, "H": 0.14, "L": 0.13850118, "C": 0.13999996, "V": 170.81884621, "T": "2017-11-11T05:14:00", "BV": 23.8627447}, {"O": 0.13999996, "H": 0.13999996, "L": 0.1392, "C": 0.13939494, "V": 90.13842075, "T": "2017-11-11T05:15:00", "BV": 12.58606418}, {"O": 0.13939494, "H": 0.13949493, "L": 0.13915, "C": 0.1392, "V": 73.5363774, "T": "2017-11-11T05:16:00", "BV": 10.24013058}, {"O": 0.1392, "H": 0.13939493, "L": 0.1392, "C": 0.1392, "V": 84.88306987, "T": "2017-11-11T05:17:00", "BV": 11.83013225}, {"O": 0.13939349, "H": 0.14037999, "L": 0.1392, "C": 0.14037998, "V": 298.77889209, "T": "2017-11-11T05:18:00", "BV": 41.67191969}, {"O": 0.14037999, "H": 0.1403945, "L": 0.1394, "C": 0.1403945, "V": 121.98820585, "T": "2017-11-11T05:19:00", "BV": 17.09639735}, {"O": 0.1403945, "H": 0.14104, "L": 0.14, "C": 0.14076, "V": 77.66413687, "T": "2017-11-11T05:20:00", "BV": 10.89762197}, {"O": 0.1406124, "H": 0.14120706, "L": 0.14039449, "C": 0.1406124, "V": 141.81658358, "T": "2017-11-11T05:21:00", "BV": 19.95732173}, {"O": 0.14061, "H": 0.14071355, "L": 0.1392, "C": 0.1392, "V": 315.50681341, "T": "2017-11-11T05:22:00", "BV": 44.18467551}, {"O": 0.13999999, "H": 0.13999999, "L": 0.1391, "C": 0.13910001, "V": 55.94090182, "T": "2017-11-11T05:23:00", "BV": 7.79175104}, {"O": 0.13910001, "H": 0.13919999, "L": 0.138, "C": 0.1385896, "V": 285.02586972, "T": "2017-11-11T05:24:00", "BV": 39.50439853}, {"O": 0.1385896, "H": 0.14, "L": 0.138, "C": 0.1386, "V": 135.61184291, "T": "2017-11-11T05:25:00", "BV": 18.8253505}, {"O": 0.1386, "H": 0.13934997, "L": 0.13858959, "C": 0.13934997, "V": 28.66054835, "T": "2017-11-11T05:26:00", "BV": 3.98829212}, {"O": 0.13894579, "H": 0.14071356, "L": 0.13894579, "C": 0.140014, "V": 100.90522298, "T": "2017-11-11T05:27:00", "BV": 14.09416046}, {"O": 0.140014, "H": 0.14071355, "L": 0.1395001, "C": 0.1395001, "V": 116.96065153, "T": "2017-11-11T05:28:00", "BV": 16.39914664}, {"O": 0.13974, "H": 0.1407, "L": 0.13966946, "C": 0.14061999, "V": 43.39747894, "T": "2017-11-11T05:29:00", "BV": 6.09746596}, {"O": 0.14061999, "H": 0.1407, "L": 0.13967502, "C": 0.14067, "V": 168.90783936, "T": "2017-11-11T05:30:00", "BV": 23.71860329}, {"O": 0.14068999, "H": 0.1407, "L": 0.14000001, "C": 0.14068999, "V": 39.57797964, "T": "2017-11-11T05:31:00", "BV": 5.56547664}, {"O": 0.14068999, "H": 0.14099999, "L": 0.14048, "C": 0.1406, "V": 127.31949624, "T": "2017-11-11T05:32:00", "BV": 17.91289803}, {"O": 0.14099999, "H": 0.14176, "L": 0.14048, "C": 0.1415, "V": 120.70815929, "T": "2017-11-11T05:33:00", "BV": 17.01991523}, {"O": 0.14172, "H": 0.14276, "L": 0.1415, "C": 0.1427316, "V": 52.33589899, "T": "2017-11-11T05:34:00", "BV": 7.43658613}, {"O": 0.14173, "H": 0.14273158, "L": 0.14173, "C": 0.14199999, "V": 291.65888, "T": "2017-11-11T05:35:00", "BV": 41.58964054}, {"O": 0.14199999, "H": 0.14269994, "L": 0.14172, "C": 0.14259999, "V": 111.34652792, "T": "2017-11-11T05:36:00", "BV": 15.80949441}, {"O": 0.142, "H": 0.1426, "L": 0.1418, "C": 0.14249398, "V": 41.51710042, "T": "2017-11-11T05:37:00", "BV": 5.89810877}, {"O": 0.142, "H": 0.1426, "L": 0.141, "C": 0.14199992, "V": 120.51741605, "T": "2017-11-11T05:38:00", "BV": 17.09429005}, {"O": 0.14175, "H": 0.142, "L": 0.14099999, "C": 0.141, "V": 63.31401069, "T": "2017-11-11T05:39:00", "BV": 8.97493733}, {"O": 0.14099999, "H": 0.1419, "L": 0.1404, "C": 0.14067, "V": 31.56335085, "T": "2017-11-11T05:40:00", "BV": 4.44308843}, {"O": 0.14161998, "H": 0.14200001, "L": 0.14028, "C": 0.142, "V": 59.62406857, "T": "2017-11-11T05:41:00", "BV": 8.45504861}, {"O": 0.14161998, "H": 0.142, "L": 0.14099999, "C": 0.142, "V": 26.92687166, "T": "2017-11-11T05:42:00", "BV": 3.81907591}, {"O": 0.142, "H": 0.14200001, "L": 0.141, "C": 0.14199998, "V": 53.92170121, "T": "2017-11-11T05:43:00", "BV": 7.64529006}, {"O": 0.14100001, "H": 0.14109, "L": 0.14067002, "C": 0.141, "V": 38.08151812, "T": "2017-11-11T05:44:00", "BV": 5.36979829}, {"O": 0.141, "H": 0.141, "L": 0.13935001, "C": 0.14, "V": 97.31400618, "T": "2017-11-11T05:45:00", "BV": 13.64856636}, {"O": 0.140049, "H": 0.1404, "L": 0.13959007, "C": 0.1401, "V": 57.87325537, "T": "2017-11-11T05:46:00", "BV": 8.10026872}, {"O": 0.1404, "H": 0.141, "L": 0.14000003, "C": 0.14099999, "V": 71.65488594, "T": "2017-11-11T05:47:00", "BV": 10.07717494}, {"O": 0.14099999, "H": 0.14101411, "L": 0.1405, "C": 0.14089999, "V": 49.93908329, "T": "2017-11-11T05:48:00", "BV": 7.03789014}, {"O": 0.14051405, "H": 0.1409, "L": 0.13972005, "C": 0.14089899, "V": 82.56976596, "T": "2017-11-11T05:49:00", "BV": 11.58759766}, {"O": 0.140899, "H": 0.140899, "L": 0.13900002, "C": 0.1406, "V": 39.51611505, "T": "2017-11-11T05:50:00", "BV": 5.52357245}, {"O": 0.14004257, "H": 0.1406, "L": 0.14002847, "C": 0.1406, "V": 40.06662335, "T": "2017-11-11T05:51:00", "BV": 5.61526629}, {"O": 0.14002847, "H": 0.14069, "L": 0.14002847, "C": 0.1400285, "V": 97.41425776, "T": "2017-11-11T05:52:00", "BV": 13.65697734}, {"O": 0.14069, "H": 0.1407, "L": 0.1400289, "C": 0.14002892, "V": 38.34458806, "T": "2017-11-11T05:53:00", "BV": 5.39107321}, {"O": 0.14069, "H": 0.1407, "L": 0.14, "C": 0.14026792, "V": 57.71070098, "T": "2017-11-11T05:54:00", "BV": 8.08347078}, {"O": 0.14026792, "H": 0.1407, "L": 0.14026792, "C": 0.14056792, "V": 22.79314618, "T": "2017-11-11T05:55:00", "BV": 3.20256433}, {"O": 0.14056792, "H": 0.14089, "L": 0.14056792, "C": 0.1407, "V": 34.31772363, "T": "2017-11-11T05:56:00", "BV": 4.82582757}, {"O": 0.14069999, "H": 0.141, "L": 0.14069999, "C": 0.141, "V": 147.28692941, "T": "2017-11-11T05:57:00", "BV": 20.76542416}, {"O": 0.14099994, "H": 0.14145483, "L": 0.14099993, "C": 0.14109001, "V": 70.33180846, "T": "2017-11-11T05:58:00", "BV": 9.92025985}, {"O": 0.14109001, "H": 0.14109001, "L": 0.14089002, "C": 0.14099999, "V": 40.70621315, "T": "2017-11-11T05:59:00", "BV": 5.74015706}, {"O": 0.14099999, "H": 0.14099999, "L": 0.14089, "C": 0.14089002, "V": 75.9156433, "T": "2017-11-11T06:00:00", "BV": 10.69712367}, {"O": 0.14089002, "H": 0.14109, "L": 0.14089002, "C": 0.14089002, "V": 35.17097402, "T": "2017-11-11T06:01:00", "BV": 4.95884291}, {"O": 0.1409999, "H": 0.14108999, "L": 0.13945, "C": 0.14066668, "V": 265.05624972, "T": "2017-11-11T06:02:00", "BV": 37.27381747}, {"O": 0.14000024, "H": 0.14139, "L": 0.13750001, "C": 0.14036903, "V": 316.43679826, "T": "2017-11-11T06:03:00", "BV": 44.30251371}, {"O": 0.14109096, "H": 0.14190099, "L": 0.14109002, "C": 0.1416067, "V": 30.38706434, "T": "2017-11-11T06:04:00", "BV": 4.30114902}, {"O": 0.1416067, "H": 0.14274572, "L": 0.1416067, "C": 0.14274572, "V": 108.89918559, "T": "2017-11-11T06:05:00", "BV": 15.49702557}, {"O": 0.14274572, "H": 0.14356236, "L": 0.14274572, "C": 0.1435, "V": 39.7821246, "T": "2017-11-11T06:06:00", "BV": 5.69848941}, {"O": 0.1435, "H": 0.1448, "L": 0.1435, "C": 0.1446, "V": 52.71957884, "T": "2017-11-11T06:07:00", "BV": 7.59851425}, {"O": 0.14469998, "H": 0.14484074, "L": 0.14362001, "C": 0.14362002, "V": 166.62777428, "T": "2017-11-11T06:08:00", "BV": 24.04550096}, {"O": 0.14394393, "H": 0.1447, "L": 0.14362003, "C": 0.1447, "V": 67.29562273, "T": "2017-11-11T06:09:00", "BV": 9.70312812}, {"O": 0.14469997, "H": 0.1447, "L": 0.14400004, "C": 0.14464999, "V": 86.90558509, "T": "2017-11-11T06:10:00", "BV": 12.56149848}, {"O": 0.14429999, "H": 0.1443, "L": 0.14334442, "C": 0.14362001, "V": 62.7662649, "T": "2017-11-11T06:11:00", "BV": 9.02734949}, {"O": 0.14334442, "H": 0.14362001, "L": 0.14329133, "C": 0.1434, "V": 30.19677698, "T": "2017-11-11T06:12:00", "BV": 4.32947749}, {"O": 0.1434, "H": 0.1434, "L": 0.14233311, "C": 0.14329133, "V": 55.44026977, "T": "2017-11-11T06:13:00", "BV": 7.93415443}, {"O": 0.14329133, "H": 0.1436, "L": 0.1432, "C": 0.14329133, "V": 40.04277037, "T": "2017-11-11T06:14:00", "BV": 5.74044839}, {"O": 0.14337, "H": 0.14459991, "L": 0.14320048, "C": 0.14447, "V": 64.59910003, "T": "2017-11-11T06:15:00", "BV": 9.27955339}, {"O": 0.14337, "H": 0.14419998, "L": 0.14320048, "C": 0.14320048, "V": 47.86175861, "T": "2017-11-11T06:16:00", "BV": 6.86750128}, {"O": 0.14320048, "H": 0.14414408, "L": 0.14320048, "C": 0.14320069, "V": 21.69450292, "T": "2017-11-11T06:17:00", "BV": 3.10722232}, {"O": 0.14320069, "H": 0.14399998, "L": 0.14320069, "C": 0.14394138, "V": 83.03249574, "T": "2017-11-11T06:18:00", "BV": 11.93358208}, {"O": 0.14394138, "H": 0.14399997, "L": 0.14336999, "C": 0.14394138, "V": 52.75056511, "T": "2017-11-11T06:19:00", "BV": 7.59286421}, {"O": 0.14336999, "H": 0.14394138, "L": 0.1433, "C": 0.1433, "V": 22.13376589, "T": "2017-11-11T06:20:00", "BV": 3.17675873}, {"O": 0.1433, "H": 0.14336997, "L": 0.1433, "C": 0.14330001, "V": 42.01297045, "T": "2017-11-11T06:21:00", "BV": 6.02068036}, {"O": 0.14330003, "H": 0.14336997, "L": 0.1425, "C": 0.1425, "V": 123.79854829, "T": "2017-11-11T06:22:00", "BV": 17.72653194}, {"O": 0.143, "H": 0.143, "L": 0.14200002, "C": 0.14299998, "V": 36.21375652, "T": "2017-11-11T06:23:00", "BV": 5.17440077}, {"O": 0.1423331, "H": 0.142999, "L": 0.1423331, "C": 0.14233311, "V": 11.08700584, "T": "2017-11-11T06:24:00", "BV": 1.57857863}, {"O": 0.142996, "H": 0.142996, "L": 0.14200001, "C": 0.1425, "V": 20.8447972, "T": "2017-11-11T06:25:00", "BV": 2.96855167}, {"O": 0.14233312, "H": 0.14295548, "L": 0.142, "C": 0.142, "V": 30.69985061, "T": "2017-11-11T06:26:00", "BV": 4.36938138}, {"O": 0.142, "H": 0.14225, "L": 0.1414548, "C": 0.14177179, "V": 72.52925947, "T": "2017-11-11T06:27:00", "BV": 10.29021828}, {"O": 0.1417718, "H": 0.142, "L": 0.14088661, "C": 0.14192325, "V": 64.37380911, "T": "2017-11-11T06:28:00", "BV": 9.09776655}, {"O": 0.14174166, "H": 0.14192325, "L": 0.141, "C": 0.141, "V": 58.89207972, "T": "2017-11-11T06:29:00", "BV": 8.31438563}, {"O": 0.141, "H": 0.141, "L": 0.14038304, "C": 0.14038304, "V": 26.77938302, "T": "2017-11-11T06:30:00", "BV": 3.76922339}, {"O": 0.14075308, "H": 0.141, "L": 0.14020078, "C": 0.14075308, "V": 44.19164576, "T": "2017-11-11T06:31:00", "BV": 6.21747936}, {"O": 0.14080418, "H": 0.14080418, "L": 0.13999999, "C": 0.14039808, "V": 68.03044505, "T": "2017-11-11T06:32:00", "BV": 9.5353563}, {"O": 0.14074972, "H": 0.14074972, "L": 0.13967, "C": 0.14, "V": 31.21449338, "T": "2017-11-11T06:33:00", "BV": 4.37602907}, {"O": 0.14039808, "H": 0.14039808, "L": 0.14, "C": 0.14024663, "V": 27.87105155, "T": "2017-11-11T06:34:00", "BV": 3.90542546}, {"O": 0.14024663, "H": 0.14039808, "L": 0.14000009, "C": 0.14014015, "V": 29.32597244, "T": "2017-11-11T06:35:00", "BV": 4.11119774}, {"O": 0.14014015, "H": 0.14080419, "L": 0.14014015, "C": 0.14080419, "V": 36.3500669, "T": "2017-11-11T06:36:00", "BV": 5.10380552}, {"O": 0.14080419, "H": 0.14169684, "L": 0.14039809, "C": 0.14169684, "V": 39.94735881, "T": "2017-11-11T06:37:00", "BV": 5.63913184}, {"O": 0.1415, "H": 0.14169684, "L": 0.1414899, "C": 0.14169684, "V": 7.93069925, "T": "2017-11-11T06:38:00", "BV": 1.12285175}, {"O": 0.14150005, "H": 0.142, "L": 0.14150003, "C": 0.14199999, "V": 48.93675531, "T": "2017-11-11T06:39:00", "BV": 6.93549164}, {"O": 0.142, "H": 0.14269998, "L": 0.14199999, "C": 0.14234995, "V": 38.48183399, "T": "2017-11-11T06:40:00", "BV": 5.47109827}, {"O": 0.14235, "H": 0.1427, "L": 0.14235, "C": 0.1427, "V": 17.66931359, "T": "2017-11-11T06:41:00", "BV": 2.51918654}, {"O": 0.1427, "H": 0.14297999, "L": 0.14235, "C": 0.14271815, "V": 58.48496447, "T": "2017-11-11T06:42:00", "BV": 8.35397862}, {"O": 0.14271815, "H": 0.142996, "L": 0.14271814, "C": 0.1429, "V": 62.56034132, "T": "2017-11-11T06:43:00", "BV": 8.93472863}, {"O": 0.14271815, "H": 0.14271815, "L": 0.14271814, "C": 0.14271814, "V": 22.60238166, "T": "2017-11-11T06:44:00", "BV": 3.22576989}, {"O": 0.14271814, "H": 0.1429, "L": 0.14268158, "C": 0.1429, "V": 85.84637857, "T": "2017-11-11T06:45:00", "BV": 12.25263951}, {"O": 0.1429, "H": 0.1429, "L": 0.14102002, "C": 0.14268152, "V": 63.99057493, "T": "2017-11-11T06:46:00", "BV": 9.11048446}, {"O": 0.14184, "H": 0.14232481, "L": 0.141, "C": 0.14149995, "V": 19.21370531, "T": "2017-11-11T06:47:00", "BV": 2.71905382}, {"O": 0.14102, "H": 0.1411462, "L": 0.14071815, "C": 0.141, "V": 42.91752761, "T": "2017-11-11T06:48:00", "BV": 6.04705009}, {"O": 0.141, "H": 0.141499, "L": 0.14, "C": 0.14149893, "V": 48.7752397, "T": "2017-11-11T06:49:00", "BV": 6.8604847}, {"O": 0.14149893, "H": 0.141499, "L": 0.14010002, "C": 0.14126999, "V": 36.30362397, "T": "2017-11-11T06:50:00", "BV": 5.12481989}, {"O": 0.14126999, "H": 0.14228999, "L": 0.14053005, "C": 0.141499, "V": 24.56922726, "T": "2017-11-11T06:51:00", "BV": 3.4705114}, {"O": 0.14219999, "H": 0.14219999, "L": 0.14149901, "C": 0.1415, "V": 40.31743346, "T": "2017-11-11T06:52:00", "BV": 5.70876177}, {"O": 0.1415, "H": 0.14218499, "L": 0.141499, "C": 0.142, "V": 36.83638575, "T": "2017-11-11T06:53:00", "BV": 5.22036438}, {"O": 0.142, "H": 0.14218498, "L": 0.141515, "C": 0.142, "V": 13.6935051, "T": "2017-11-11T06:54:00", "BV": 1.9454458}, {"O": 0.14199999, "H": 0.14199999, "L": 0.14100001, "C": 0.14100001, "V": 80.68865673, "T": "2017-11-11T06:55:00", "BV": 11.4207423}, {"O": 0.14114625, "H": 0.1415, "L": 0.14100001, "C": 0.1415, "V": 69.18148907, "T": "2017-11-11T06:56:00", "BV": 9.7761463}, {"O": 0.1415, "H": 0.14187999, "L": 0.1405, "C": 0.1415, "V": 140.30436178, "T": "2017-11-11T06:57:00", "BV": 19.78975747}, {"O": 0.14149999, "H": 0.14149999, "L": 0.14030001, "C": 0.141, "V": 17.62781649, "T": "2017-11-11T06:58:00", "BV": 2.48165801}, {"O": 0.141, "H": 0.141, "L": 0.14019991, "C": 0.14099998, "V": 20.0771902, "T": "2017-11-11T06:59:00", "BV": 2.82763169}, {"O": 0.14099998, "H": 0.14099999, "L": 0.14051, "C": 0.14051, "V": 2.75423485, "T": "2017-11-11T07:00:00", "BV": 0.38757861}, {"O": 0.14051, "H": 0.14099999, "L": 0.14031001, "C": 0.14050012, "V": 15.0671014, "T": "2017-11-11T07:01:00", "BV": 2.11688135}, {"O": 0.14050012, "H": 0.1409998, "L": 0.1403, "C": 0.14051002, "V": 13.25696816, "T": "2017-11-11T07:02:00", "BV": 1.86231304}, {"O": 0.14051002, "H": 0.1409998, "L": 0.14051002, "C": 0.1409998, "V": 22.91589809, "T": "2017-11-11T07:03:00", "BV": 3.22419407}, {"O": 0.1409998, "H": 0.1409998, "L": 0.14050012, "C": 0.14050012, "V": 66.93409453, "T": "2017-11-11T07:04:00", "BV": 9.41858848}, {"O": 0.14050012, "H": 0.14099979, "L": 0.14050012, "C": 0.1409, "V": 31.83657126, "T": "2017-11-11T07:05:00", "BV": 4.48296589}, {"O": 0.1407, "H": 0.1409, "L": 0.14000101, "C": 0.14000101, "V": 35.91402568, "T": "2017-11-11T07:06:00", "BV": 5.04404572}, {"O": 0.14000101, "H": 0.140295, "L": 0.14, "C": 0.14, "V": 51.12444281, "T": "2017-11-11T07:07:00", "BV": 7.15877077}, {"O": 0.140001, "H": 0.14014, "L": 0.1399, "C": 0.1399, "V": 29.40520533, "T": "2017-11-11T07:08:00", "BV": 4.11659123}, {"O": 0.13990001, "H": 0.13990001, "L": 0.13882765, "C": 0.1397, "V": 61.57193733, "T": "2017-11-11T07:09:00", "BV": 8.59087087}, {"O": 0.1397, "H": 0.1397, "L": 0.13882766, "C": 0.1397, "V": 79.40714172, "T": "2017-11-11T07:10:00", "BV": 11.07203414}, {"O": 0.1397, "H": 0.1397, "L": 0.13901413, "C": 0.13950001, "V": 62.58733133, "T": "2017-11-11T07:11:00", "BV": 8.7354294}, {"O": 0.1397, "H": 0.1399, "L": 0.1395, "C": 0.1397, "V": 91.61052997, "T": "2017-11-11T07:12:00", "BV": 12.78378264}, {"O": 0.1399, "H": 0.13999999, "L": 0.1395, "C": 0.13999999, "V": 34.4274379, "T": "2017-11-11T07:13:00", "BV": 4.80926933}, {"O": 0.13999999, "H": 0.14059998, "L": 0.1395001, "C": 0.140295, "V": 40.24901745, "T": "2017-11-11T07:14:00", "BV": 5.63544667}, {"O": 0.140295, "H": 0.14065992, "L": 0.14000501, "C": 0.14065992, "V": 34.79434143, "T": "2017-11-11T07:15:00", "BV": 4.88849948}, {"O": 0.14065992, "H": 0.14099979, "L": 0.14065992, "C": 0.14065992, "V": 96.88517066, "T": "2017-11-11T07:16:00", "BV": 13.63256636}, {"O": 0.14065992, "H": 0.1408599, "L": 0.14, "C": 0.14028852, "V": 17.28188949, "T": "2017-11-11T07:17:00", "BV": 2.42997445}, {"O": 0.14028852, "H": 0.1405, "L": 0.14028852, "C": 0.14030001, "V": 13.47133297, "T": "2017-11-11T07:18:00", "BV": 1.89070324}, {"O": 0.1405, "H": 0.14085499, "L": 0.14030001, "C": 0.14030001, "V": 23.82605806, "T": "2017-11-11T07:19:00", "BV": 3.34615588}, {"O": 0.14030001, "H": 0.14031, "L": 0.14012345, "C": 0.14031, "V": 35.49234481, "T": "2017-11-11T07:20:00", "BV": 4.97959428}, {"O": 0.14031, "H": 0.14075489, "L": 0.14030001, "C": 0.14075488, "V": 31.70795975, "T": "2017-11-11T07:21:00", "BV": 4.4519361}, {"O": 0.14075488, "H": 0.14075488, "L": 0.14030001, "C": 0.14030189, "V": 17.90673059, "T": "2017-11-11T07:22:00", "BV": 2.51673949}, {"O": 0.14030189, "H": 0.14075488, "L": 0.14030189, "C": 0.14075487, "V": 64.63981685, "T": "2017-11-11T07:23:00", "BV": 9.08640959}, {"O": 0.14075487, "H": 0.14085498, "L": 0.14040298, "C": 0.14040298, "V": 69.22605488, "T": "2017-11-11T07:24:00", "BV": 9.74364401}, {"O": 0.14085497, "H": 0.14085497, "L": 0.14031909, "C": 0.14032, "V": 61.90725469, "T": "2017-11-11T07:25:00", "BV": 8.69733726}, {"O": 0.14032, "H": 0.14069997, "L": 0.1403191, "C": 0.14032, "V": 43.9926889, "T": "2017-11-11T07:26:00", "BV": 6.17586248}, {"O": 0.14032, "H": 0.14046032, "L": 0.14030001, "C": 0.14030188, "V": 163.10268069, "T": "2017-11-11T07:27:00", "BV": 22.88472674}, {"O": 0.14030188, "H": 0.14046031, "L": 0.13950001, "C": 0.13950001, "V": 110.28821802, "T": "2017-11-11T07:28:00", "BV": 15.42396704}, {"O": 0.13950002, "H": 0.1395001, "L": 0.13901, "C": 0.1393303, "V": 55.54566002, "T": "2017-11-11T07:29:00", "BV": 7.73459305}, {"O": 0.1394, "H": 0.13949998, "L": 0.13901001, "C": 0.13949997, "V": 31.83331743, "T": "2017-11-11T07:30:00", "BV": 4.43710908}, {"O": 0.13949997, "H": 0.13949997, "L": 0.13901, "C": 0.13901, "V": 57.13702711, "T": "2017-11-11T07:31:00", "BV": 7.95977392}, {"O": 0.1392, "H": 0.1392, "L": 0.1381, "C": 0.1381, "V": 199.28016539, "T": "2017-11-11T07:32:00", "BV": 27.63684837}, {"O": 0.1381, "H": 0.1381, "L": 0.13680001, "C": 0.137, "V": 140.63305577, "T": "2017-11-11T07:33:00", "BV": 19.30658329}, {"O": 0.13690001, "H": 0.1375, "L": 0.13690001, "C": 0.13690003, "V": 89.32204444, "T": "2017-11-11T07:34:00", "BV": 12.24208883}, {"O": 0.13690004, "H": 0.13765991, "L": 0.13675, "C": 0.13744865, "V": 106.37174584, "T": "2017-11-11T07:35:00", "BV": 14.58031439}, {"O": 0.13744865, "H": 0.13765991, "L": 0.136, "C": 0.136, "V": 177.68850091, "T": "2017-11-11T07:36:00", "BV": 24.25004857}, {"O": 0.13690003, "H": 0.13709997, "L": 0.13600001, "C": 0.13690001, "V": 106.32083607, "T": "2017-11-11T07:37:00", "BV": 14.52199211}, {"O": 0.13662625, "H": 0.13889, "L": 0.13650011, "C": 0.138, "V": 104.72192874, "T": "2017-11-11T07:38:00", "BV": 14.44865957}, {"O": 0.13800001, "H": 0.13859999, "L": 0.13696002, "C": 0.138, "V": 105.79604711, "T": "2017-11-11T07:39:00", "BV": 14.61062068}, {"O": 0.138, "H": 0.13848126, "L": 0.1370001, "C": 0.1377, "V": 81.89984766, "T": "2017-11-11T07:40:00", "BV": 11.27635807}, {"O": 0.1377, "H": 0.138, "L": 0.1377, "C": 0.13770501, "V": 28.11296404, "T": "2017-11-11T07:41:00", "BV": 3.87733153}, {"O": 0.13770501, "H": 0.13799998, "L": 0.13770009, "C": 0.137705, "V": 79.01818028, "T": "2017-11-11T07:42:00", "BV": 10.88964772}, {"O": 0.137705, "H": 0.137705, "L": 0.137, "C": 0.137, "V": 95.05847912, "T": "2017-11-11T07:43:00", "BV": 13.04797639}, {"O": 0.13694002, "H": 0.137, "L": 0.136, "C": 0.13696, "V": 106.26523926, "T": "2017-11-11T07:44:00", "BV": 14.51423353}, {"O": 0.13696, "H": 0.13696, "L": 0.13595786, "C": 0.13595786, "V": 66.50341095, "T": "2017-11-11T07:45:00", "BV": 9.05252327}, {"O": 0.13596538, "H": 0.13599993, "L": 0.1351, "C": 0.13537525, "V": 181.82093457, "T": "2017-11-11T07:46:00", "BV": 24.67595927}, {"O": 0.1351, "H": 0.13537525, "L": 0.13442001, "C": 0.13443547, "V": 258.88929259, "T": "2017-11-11T07:47:00", "BV": 34.92198694}, {"O": 0.13443547, "H": 0.13565578, "L": 0.13399899, "C": 0.13565578, "V": 379.69761647, "T": "2017-11-11T07:48:00", "BV": 51.1226079}, {"O": 0.1355, "H": 0.13689899, "L": 0.135, "C": 0.13689074, "V": 89.20008144, "T": "2017-11-11T07:49:00", "BV": 12.11955462}, {"O": 0.13689074, "H": 0.13689899, "L": 0.13600001, "C": 0.13689899, "V": 167.54008025, "T": "2017-11-11T07:50:00", "BV": 22.88680923}, {"O": 0.13656, "H": 0.13720278, "L": 0.13641881, "C": 0.13720278, "V": 111.3228317, "T": "2017-11-11T07:51:00", "BV": 15.23117718}, {"O": 0.137, "H": 0.139, "L": 0.13682, "C": 0.13899999, "V": 107.02737808, "T": "2017-11-11T07:52:00", "BV": 14.79935242}, {"O": 0.13899999, "H": 0.1392, "L": 0.13782005, "C": 0.138679, "V": 88.56742638, "T": "2017-11-11T07:53:00", "BV": 12.30920971}, {"O": 0.138679, "H": 0.13899609, "L": 0.1378201, "C": 0.138679, "V": 30.32301352, "T": "2017-11-11T07:54:00", "BV": 4.19544771}, {"O": 0.138679, "H": 0.1397253, "L": 0.13800003, "C": 0.1397253, "V": 77.92559475, "T": "2017-11-11T07:55:00", "BV": 10.81140504}, {"O": 0.1395995, "H": 0.1397253, "L": 0.13858, "C": 0.13932411, "V": 51.94107682, "T": "2017-11-11T07:56:00", "BV": 7.23695102}, {"O": 0.13972529, "H": 0.13972529, "L": 0.13932411, "C": 0.13949997, "V": 60.92953383, "T": "2017-11-11T07:57:00", "BV": 8.50363976}, {"O": 0.13969799, "H": 0.139698, "L": 0.138002, "C": 0.138002, "V": 58.22940829, "T": "2017-11-11T07:58:00", "BV": 8.11056499}, {"O": 0.138218, "H": 0.13860001, "L": 0.13800027, "C": 0.13860001, "V": 45.86123377, "T": "2017-11-11T07:59:00", "BV": 6.33899312}, {"O": 0.13860001, "H": 0.138995, "L": 0.13800029, "C": 0.13899, "V": 47.56446888, "T": "2017-11-11T08:00:00", "BV": 6.59333205}, {"O": 0.1385, "H": 0.13979365, "L": 0.13805044, "C": 0.13979365, "V": 56.75553533, "T": "2017-11-11T08:01:00", "BV": 7.89752746}, {"O": 0.13979365, "H": 0.13999, "L": 0.13979365, "C": 0.13999, "V": 26.60018897, "T": "2017-11-11T08:02:00", "BV": 3.72049044}, {"O": 0.13990001, "H": 0.14046032, "L": 0.13990001, "C": 0.14046032, "V": 90.42178539, "T": "2017-11-11T08:03:00", "BV": 12.66071652}, {"O": 0.140295, "H": 0.1407, "L": 0.140295, "C": 0.1407, "V": 75.64408133, "T": "2017-11-11T08:04:00", "BV": 10.63808812}, {"O": 0.1407236, "H": 0.14191994, "L": 0.1407236, "C": 0.1419133, "V": 161.64423946, "T": "2017-11-11T08:05:00", "BV": 22.86685021}, {"O": 0.1419133, "H": 0.14224975, "L": 0.14150001, "C": 0.14191995, "V": 92.25183283, "T": "2017-11-11T08:06:00", "BV": 13.08954575}, {"O": 0.14191995, "H": 0.14224974, "L": 0.13596, "C": 0.1412, "V": 308.10412052, "T": "2017-11-11T08:07:00", "BV": 43.17389787}, {"O": 0.14080665, "H": 0.14149996, "L": 0.14079258, "C": 0.1411, "V": 58.69342269, "T": "2017-11-11T08:08:00", "BV": 8.29164962}, {"O": 0.1411, "H": 0.142, "L": 0.1411, "C": 0.14199998, "V": 42.52721198, "T": "2017-11-11T08:09:00", "BV": 6.02212768}, {"O": 0.14164498, "H": 0.14199, "L": 0.14058001, "C": 0.141, "V": 96.05202782, "T": "2017-11-11T08:10:00", "BV": 13.55408757}, {"O": 0.141, "H": 0.141, "L": 0.14, "C": 0.14, "V": 59.71516457, "T": "2017-11-11T08:11:00", "BV": 8.3731336}, {"O": 0.14016, "H": 0.14016, "L": 0.13900001, "C": 0.13980002, "V": 53.72739311, "T": "2017-11-11T08:12:00", "BV": 7.49214025}, {"O": 0.13980002, "H": 0.14016, "L": 0.13901101, "C": 0.14, "V": 57.92304703, "T": "2017-11-11T08:13:00", "BV": 8.09580869}, {"O": 0.14, "H": 0.14016, "L": 0.1399, "C": 0.140155, "V": 25.85649171, "T": "2017-11-11T08:14:00", "BV": 3.62317623}, {"O": 0.14000001, "H": 0.1401, "L": 0.139, "C": 0.13962999, "V": 100.15793988, "T": "2017-11-11T08:15:00", "BV": 13.97234117}, {"O": 0.139027, "H": 0.13962995, "L": 0.1387067, "C": 0.1387067, "V": 34.5561705, "T": "2017-11-11T08:16:00", "BV": 4.80269976}, {"O": 0.13890999, "H": 0.13890999, "L": 0.13859999, "C": 0.13870669, "V": 30.7945809, "T": "2017-11-11T08:17:00", "BV": 4.26991591}, {"O": 0.13870669, "H": 0.139, "L": 0.13801105, "C": 0.139, "V": 63.51952481, "T": "2017-11-11T08:18:00", "BV": 8.81355742}, {"O": 0.139, "H": 0.13964497, "L": 0.139, "C": 0.13964, "V": 15.12545343, "T": "2017-11-11T08:19:00", "BV": 2.10852022}, {"O": 0.1395, "H": 0.13964, "L": 0.13943495, "C": 0.1395, "V": 15.96213962, "T": "2017-11-11T08:20:00", "BV": 2.22755595}, {"O": 0.13964, "H": 0.13964498, "L": 0.1395, "C": 0.13964498, "V": 13.37880392, "T": "2017-11-11T08:21:00", "BV": 1.86791986}, {"O": 0.13964, "H": 0.14, "L": 0.13964, "C": 0.13964, "V": 53.94073555, "T": "2017-11-11T08:22:00", "BV": 7.54412184}, {"O": 0.13964498, "H": 0.13965, "L": 0.13913913, "C": 0.13913913, "V": 11.037025, "T": "2017-11-11T08:23:00", "BV": 1.53910936}, {"O": 0.13939, "H": 0.13943495, "L": 0.139144, "C": 0.13943495, "V": 28.29458034, "T": "2017-11-11T08:24:00", "BV": 3.94466815}, {"O": 0.13943495, "H": 0.13943495, "L": 0.139149, "C": 0.13943495, "V": 9.92526483, "T": "2017-11-11T08:25:00", "BV": 1.38376471}, {"O": 0.13943495, "H": 0.13999999, "L": 0.1393, "C": 0.13943495, "V": 28.68337132, "T": "2017-11-11T08:26:00", "BV": 4.00729325}, {"O": 0.13999, "H": 0.14, "L": 0.1395, "C": 0.14, "V": 47.17098983, "T": "2017-11-11T08:27:00", "BV": 6.60107366}, {"O": 0.14, "H": 0.140155, "L": 0.14, "C": 0.140155, "V": 5.30012126, "T": "2017-11-11T08:28:00", "BV": 0.74233343}, {"O": 0.14017, "H": 0.14085, "L": 0.14, "C": 0.14085, "V": 54.77191046, "T": "2017-11-11T08:29:00", "BV": 7.68529339}, {"O": 0.14085, "H": 0.14110668, "L": 0.1406, "C": 0.1411, "V": 47.19622635, "T": "2017-11-11T08:30:00", "BV": 6.65362127}, {"O": 0.1411, "H": 0.14116, "L": 0.14085, "C": 0.14116, "V": 58.10198964, "T": "2017-11-11T08:31:00", "BV": 8.19289394}, {"O": 0.140999, "H": 0.141155, "L": 0.14079254, "C": 0.140999, "V": 36.17729086, "T": "2017-11-11T08:32:00", "BV": 5.10094094}, {"O": 0.140999, "H": 0.141, "L": 0.1405, "C": 0.14079254, "V": 27.13936776, "T": "2017-11-11T08:33:00", "BV": 3.8220411}, {"O": 0.14079254, "H": 0.140999, "L": 0.13962, "C": 0.13962501, "V": 51.4585953, "T": "2017-11-11T08:34:00", "BV": 7.2088657}, {"O": 0.13963501, "H": 0.14, "L": 0.13963501, "C": 0.14, "V": 92.7109612, "T": "2017-11-11T08:35:00", "BV": 12.97762672}, {"O": 0.14, "H": 0.14069997, "L": 0.13999999, "C": 0.14000005, "V": 27.17870406, "T": "2017-11-11T08:36:00", "BV": 3.80883326}, {"O": 0.14000005, "H": 0.14000005, "L": 0.13962502, "C": 0.13962502, "V": 101.10322749, "T": "2017-11-11T08:37:00", "BV": 14.14654727}, {"O": 0.13963, "H": 0.13963, "L": 0.13943496, "C": 0.1395, "V": 35.21114618, "T": "2017-11-11T08:38:00", "BV": 4.91080786}, {"O": 0.13962999, "H": 0.13963, "L": 0.1395, "C": 0.13962999, "V": 6.39058058, "T": "2017-11-11T08:39:00", "BV": 0.8922499}, {"O": 0.13962999, "H": 0.13964003, "L": 0.139629, "C": 0.13964003, "V": 4.51273824, "T": "2017-11-11T08:40:00", "BV": 0.63011349}, {"O": 0.13964003, "H": 0.139995, "L": 0.13963, "C": 0.139995, "V": 20.81041174, "T": "2017-11-11T08:41:00", "BV": 2.90657367}, {"O": 0.139995, "H": 0.14, "L": 0.13963001, "C": 0.139995, "V": 10.20379698, "T": "2017-11-11T08:42:00", "BV": 1.42850354}, {"O": 0.139995, "H": 0.139995, "L": 0.139635, "C": 0.139995, "V": 7.06287938, "T": "2017-11-11T08:43:00", "BV": 0.98841848}, {"O": 0.13968461, "H": 0.13999499, "L": 0.1396351, "C": 0.13968461, "V": 5.06455287, "T": "2017-11-11T08:44:00", "BV": 0.70753695}, {"O": 0.13964, "H": 0.139995, "L": 0.13964, "C": 0.13964, "V": 5.60170467, "T": "2017-11-11T08:45:00", "BV": 0.78276961}, {"O": 0.13964, "H": 0.1401, "L": 0.13964, "C": 0.14000001, "V": 26.76764923, "T": "2017-11-11T08:46:00", "BV": 3.74743376}, {"O": 0.1401, "H": 0.14049499, "L": 0.14, "C": 0.14049499, "V": 37.11061161, "T": "2017-11-11T08:47:00", "BV": 5.20407188}, {"O": 0.139995, "H": 0.140485, "L": 0.139995, "C": 0.14047499, "V": 16.62155087, "T": "2017-11-11T08:48:00", "BV": 2.33486144}, {"O": 0.14046999, "H": 0.14047499, "L": 0.139995, "C": 0.14, "V": 47.76094465, "T": "2017-11-11T08:49:00", "BV": 6.70311861}, {"O": 0.139995, "H": 0.14039, "L": 0.139995, "C": 0.139995, "V": 20.9696936, "T": "2017-11-11T08:50:00", "BV": 2.93570275}, {"O": 0.139995, "H": 0.14, "L": 0.13968461, "C": 0.14, "V": 16.6552708, "T": "2017-11-11T08:51:00", "BV": 2.33166639}, {"O": 0.139995, "H": 0.139995, "L": 0.13968, "C": 0.139995, "V": 16.49753775, "T": "2017-11-11T08:52:00", "BV": 2.30830939}, {"O": 0.13968461, "H": 0.139995, "L": 0.139635, "C": 0.1398, "V": 24.42760667, "T": "2017-11-11T08:53:00", "BV": 3.41203108}, {"O": 0.1398, "H": 0.139995, "L": 0.13968461, "C": 0.13999498, "V": 18.54767209, "T": "2017-11-11T08:54:00", "BV": 2.59605108}, {"O": 0.13999498, "H": 0.14019, "L": 0.13999, "C": 0.13999538, "V": 33.05186147, "T": "2017-11-11T08:55:00", "BV": 4.62727274}, {"O": 0.13999538, "H": 0.1405, "L": 0.139995, "C": 0.1405, "V": 37.06284267, "T": "2017-11-11T08:56:00", "BV": 5.20048003}, {"O": 0.1405, "H": 0.1416, "L": 0.14039492, "C": 0.14145906, "V": 71.19016366, "T": "2017-11-11T08:57:00", "BV": 10.04305966}, {"O": 0.14145906, "H": 0.1421305, "L": 0.14145906, "C": 0.142, "V": 89.69226887, "T": "2017-11-11T08:58:00", "BV": 12.71841668}, {"O": 0.142, "H": 0.14229899, "L": 0.14132, "C": 0.14209287, "V": 78.84545656, "T": "2017-11-11T08:59:00", "BV": 11.18714971}, {"O": 0.14209287, "H": 0.14209287, "L": 0.1415, "C": 0.142, "V": 36.57770795, "T": "2017-11-11T09:00:00", "BV": 5.19293766}, {"O": 0.142, "H": 0.14246032, "L": 0.14199998, "C": 0.142299, "V": 49.86064386, "T": "2017-11-11T09:01:00", "BV": 7.08482688}, {"O": 0.142299, "H": 0.14262475, "L": 0.142299, "C": 0.1425, "V": 32.27472972, "T": "2017-11-11T09:02:00", "BV": 4.59898539}, {"O": 0.14250006, "H": 0.14262, "L": 0.14249999, "C": 0.14249999, "V": 31.4765995, "T": "2017-11-11T09:03:00", "BV": 4.48557591}, {"O": 0.14245, "H": 0.14249999, "L": 0.14245, "C": 0.14245002, "V": 31.09391382, "T": "2017-11-11T09:04:00", "BV": 4.43003334}, {"O": 0.14245002, "H": 0.14249999, "L": 0.1424, "C": 0.1424, "V": 6.95592007, "T": "2017-11-11T09:05:00", "BV": 0.99084918}, {"O": 0.14245, "H": 0.14289999, "L": 0.1424, "C": 0.14289999, "V": 101.4255871, "T": "2017-11-11T09:06:00", "BV": 14.47629061}, {"O": 0.14289999, "H": 0.1435, "L": 0.14264268, "C": 0.1431, "V": 65.32072715, "T": "2017-11-11T09:07:00", "BV": 9.33950936}, {"O": 0.1435, "H": 0.14411274, "L": 0.1435, "C": 0.14411274, "V": 124.54346911, "T": "2017-11-11T09:08:00", "BV": 17.92055788}, {"O": 0.14411274, "H": 0.14499999, "L": 0.14411274, "C": 0.14459871, "V": 130.49244637, "T": "2017-11-11T09:09:00", "BV": 18.86931814}, {"O": 0.14499998, "H": 0.146, "L": 0.14459871, "C": 0.14576798, "V": 152.87880691, "T": "2017-11-11T09:10:00", "BV": 22.19619329}, {"O": 0.14590011, "H": 0.14689994, "L": 0.14570002, "C": 0.14650001, "V": 158.33339904, "T": "2017-11-11T09:11:00", "BV": 23.17080593}, {"O": 0.14684172, "H": 0.1471, "L": 0.14645, "C": 0.1471, "V": 119.32157909, "T": "2017-11-11T09:12:00", "BV": 17.50501915}, {"O": 0.14709, "H": 0.1475, "L": 0.147, "C": 0.1475, "V": 193.10695225, "T": "2017-11-11T09:13:00", "BV": 28.43334503}, {"O": 0.1474, "H": 0.14753376, "L": 0.14650001, "C": 0.14684172, "V": 205.02859829, "T": "2017-11-11T09:14:00", "BV": 30.20410051}, {"O": 0.14650001, "H": 0.146851, "L": 0.146, "C": 0.146265, "V": 119.26945623, "T": "2017-11-11T09:15:00", "BV": 17.45755415}, {"O": 0.146265, "H": 0.1465, "L": 0.14620653, "C": 0.146305, "V": 106.26754662, "T": "2017-11-11T09:16:00", "BV": 15.54610934}, {"O": 0.14649999, "H": 0.14761999, "L": 0.14649999, "C": 0.1475, "V": 166.06389002, "T": "2017-11-11T09:17:00", "BV": 24.46117864}, {"O": 0.14758, "H": 0.14815, "L": 0.14758, "C": 0.14815, "V": 67.15056311, "T": "2017-11-11T09:18:00", "BV": 9.93503119}, {"O": 0.14805001, "H": 0.1483181, "L": 0.14649999, "C": 0.147, "V": 201.51349776, "T": "2017-11-11T09:19:00", "BV": 29.82587923}, {"O": 0.14649999, "H": 0.148, "L": 0.14630001, "C": 0.14650001, "V": 106.93097551, "T": "2017-11-11T09:20:00", "BV": 15.70787262}, {"O": 0.146505, "H": 0.14698997, "L": 0.14562126, "C": 0.14562126, "V": 186.53833416, "T": "2017-11-11T09:21:00", "BV": 27.32089107}, {"O": 0.1465, "H": 0.14691499, "L": 0.14576799, "C": 0.146305, "V": 83.90160931, "T": "2017-11-11T09:22:00", "BV": 12.29324505}, {"O": 0.146595, "H": 0.14700001, "L": 0.1459542, "C": 0.146, "V": 290.82877629, "T": "2017-11-11T09:23:00", "BV": 42.68721304}, {"O": 0.1463, "H": 0.14699999, "L": 0.1463, "C": 0.14679, "V": 42.17009131, "T": "2017-11-11T09:24:00", "BV": 6.19010028}, {"O": 0.14679, "H": 0.147485, "L": 0.14679, "C": 0.146995, "V": 101.39727712, "T": "2017-11-11T09:25:00", "BV": 14.92509702}, {"O": 0.14679509, "H": 0.14747998, "L": 0.14679509, "C": 0.14699751, "V": 95.67881876, "T": "2017-11-11T09:26:00", "BV": 14.0684884}, {"O": 0.14699751, "H": 0.147455, "L": 0.14699751, "C": 0.14699751, "V": 30.80767101, "T": "2017-11-11T09:27:00", "BV": 4.52893927}, {"O": 0.14680101, "H": 0.147, "L": 0.14679509, "C": 0.14679509, "V": 92.44447614, "T": "2017-11-11T09:28:00", "BV": 13.57693045}, {"O": 0.14679509, "H": 0.147, "L": 0.1457, "C": 0.14576799, "V": 144.67096974, "T": "2017-11-11T09:29:00", "BV": 21.17217626}, {"O": 0.14576799, "H": 0.145773, "L": 0.14420002, "C": 0.145, "V": 58.87794553, "T": "2017-11-11T09:30:00", "BV": 8.54195233}, {"O": 0.1442599, "H": 0.145, "L": 0.1439999, "C": 0.14481565, "V": 15.36300179, "T": "2017-11-11T09:31:00", "BV": 2.21730964}, {"O": 0.14439787, "H": 0.1456, "L": 0.144, "C": 0.1456, "V": 56.46502529, "T": "2017-11-11T09:32:00", "BV": 8.15825736}, {"O": 0.14512561, "H": 0.1456, "L": 0.14500009, "C": 0.14512661, "V": 98.60804982, "T": "2017-11-11T09:33:00", "BV": 14.35124003}, {"O": 0.14512661, "H": 0.14559999, "L": 0.14474325, "C": 0.14474325, "V": 71.41771655, "T": "2017-11-11T09:34:00", "BV": 10.36667751}, {"O": 0.14512661, "H": 0.1457, "L": 0.14474325, "C": 0.14474325, "V": 85.57857749, "T": "2017-11-11T09:35:00", "BV": 12.45168186}, {"O": 0.14477701, "H": 0.14477701, "L": 0.14400401, "C": 0.14477701, "V": 84.07567672, "T": "2017-11-11T09:36:00", "BV": 12.16091489}, {"O": 0.14477701, "H": 0.14477701, "L": 0.14399992, "C": 0.14443998, "V": 73.84755671, "T": "2017-11-11T09:37:00", "BV": 10.64281984}, {"O": 0.14399994, "H": 0.145, "L": 0.14399994, "C": 0.14474324, "V": 73.21962305, "T": "2017-11-11T09:38:00", "BV": 10.58309388}, {"O": 0.14473, "H": 0.14549993, "L": 0.144447, "C": 0.14549993, "V": 34.43191556, "T": "2017-11-11T09:39:00", "BV": 4.98681922}, {"O": 0.1455, "H": 0.14559998, "L": 0.14549994, "C": 0.145599, "V": 24.65982936, "T": "2017-11-11T09:40:00", "BV": 3.58990832}, {"O": 0.14559986, "H": 0.14584999, "L": 0.1455, "C": 0.14559986, "V": 42.39439209, "T": "2017-11-11T09:41:00", "BV": 6.17385613}, {"O": 0.14559986, "H": 0.14599999, "L": 0.14539993, "C": 0.14549993, "V": 36.84437321, "T": "2017-11-11T09:42:00", "BV": 5.36493484}, {"O": 0.1454999, "H": 0.1456, "L": 0.14477006, "C": 0.1454999, "V": 24.01542351, "T": "2017-11-11T09:43:00", "BV": 3.492868}, {"O": 0.146, "H": 0.146, "L": 0.1454999, "C": 0.146, "V": 28.30719919, "T": "2017-11-11T09:44:00", "BV": 4.12648305}, {"O": 0.146, "H": 0.146, "L": 0.1455, "C": 0.14555, "V": 69.53961577, "T": "2017-11-11T09:45:00", "BV": 10.1412959}, {"O": 0.14555, "H": 0.146648, "L": 0.1455, "C": 0.146, "V": 75.22330451, "T": "2017-11-11T09:46:00", "BV": 10.9830572}, {"O": 0.146, "H": 0.14649999, "L": 0.146, "C": 0.14607158, "V": 32.15686723, "T": "2017-11-11T09:47:00", "BV": 4.69663364}, {"O": 0.14607158, "H": 0.14649, "L": 0.14549991, "C": 0.14549991, "V": 120.79970486, "T": "2017-11-11T09:48:00", "BV": 17.6303428}, {"O": 0.14549991, "H": 0.14594224, "L": 0.14402003, "C": 0.14405, "V": 89.2284751, "T": "2017-11-11T09:49:00", "BV": 12.92106492}, {"O": 0.14405, "H": 0.14549999, "L": 0.14402002, "C": 0.1445, "V": 46.95603565, "T": "2017-11-11T09:50:00", "BV": 6.77980188}, {"O": 0.14549987, "H": 0.14549987, "L": 0.1445, "C": 0.14499899, "V": 57.68830241, "T": "2017-11-11T09:51:00", "BV": 8.34407434}, {"O": 0.14449999, "H": 0.1445, "L": 0.144, "C": 0.14413875, "V": 60.81295043, "T": "2017-11-11T09:52:00", "BV": 8.76001145}, {"O": 0.14413875, "H": 0.1444, "L": 0.14399992, "C": 0.14413875, "V": 26.9276983, "T": "2017-11-11T09:53:00", "BV": 3.88089838}, {"O": 0.14413875, "H": 0.14439999, "L": 0.143, "C": 0.14414406, "V": 170.60733731, "T": "2017-11-11T09:54:00", "BV": 24.45724855}, {"O": 0.14439995, "H": 0.14440001, "L": 0.14414406, "C": 0.1444, "V": 68.03023678, "T": "2017-11-11T09:55:00", "BV": 9.81969326}, {"O": 0.14440001, "H": 0.14499998, "L": 0.14414406, "C": 0.1444, "V": 28.84596596, "T": "2017-11-11T09:56:00", "BV": 4.16687525}, {"O": 0.1445, "H": 0.14499999, "L": 0.1445, "C": 0.14499999, "V": 25.33471375, "T": "2017-11-11T09:57:00", "BV": 3.66927408}, {"O": 0.14499999, "H": 0.14512199, "L": 0.14498999, "C": 0.14500602, "V": 36.5602329, "T": "2017-11-11T09:58:00", "BV": 5.30144798}, {"O": 0.1450896, "H": 0.14512198, "L": 0.14464464, "C": 0.14464464, "V": 40.5548003, "T": "2017-11-11T09:59:00", "BV": 5.88121743}, {"O": 0.1448, "H": 0.14512198, "L": 0.14464464, "C": 0.145, "V": 90.26427901, "T": "2017-11-11T10:00:00", "BV": 13.08840437}, {"O": 0.145, "H": 0.14519, "L": 0.14464465, "C": 0.14519, "V": 111.84200609, "T": "2017-11-11T10:01:00", "BV": 16.22463368}, {"O": 0.1452, "H": 0.1455, "L": 0.14500005, "C": 0.14512198, "V": 44.8291556, "T": "2017-11-11T10:02:00", "BV": 6.51204271}, {"O": 0.14512198, "H": 0.1455, "L": 0.14500003, "C": 0.1455, "V": 6.15116946, "T": "2017-11-11T10:03:00", "BV": 0.89268332}, {"O": 0.1455, "H": 0.14565, "L": 0.14512198, "C": 0.14550001, "V": 12.67900088, "T": "2017-11-11T10:04:00", "BV": 1.84491012}, {"O": 0.14550001, "H": 0.14584531, "L": 0.1455, "C": 0.14569299, "V": 26.60141144, "T": "2017-11-11T10:05:00", "BV": 3.87375437}, {"O": 0.14569299, "H": 0.14584531, "L": 0.14550002, "C": 0.14550003, "V": 9.94292734, "T": "2017-11-11T10:06:00", "BV": 1.44893664}, {"O": 0.14584529, "H": 0.14594224, "L": 0.14569299, "C": 0.14589999, "V": 52.84177596, "T": "2017-11-11T10:07:00", "BV": 7.70751784}, {"O": 0.1459, "H": 0.1459, "L": 0.14550003, "C": 0.14584529, "V": 33.15886311, "T": "2017-11-11T10:08:00", "BV": 4.83479203}, {"O": 0.14569299, "H": 0.14569299, "L": 0.14512198, "C": 0.1455, "V": 16.27761031, "T": "2017-11-11T10:09:00", "BV": 2.36767307}, {"O": 0.14512198, "H": 0.14569299, "L": 0.1451, "C": 0.1454, "V": 30.92308752, "T": "2017-11-11T10:10:00", "BV": 4.49658754}, {"O": 0.1455, "H": 0.1455, "L": 0.14520004, "C": 0.1455, "V": 58.89582494, "T": "2017-11-11T10:11:00", "BV": 8.56318025}, {"O": 0.1455, "H": 0.145845, "L": 0.14520003, "C": 0.14539, "V": 11.76875389, "T": "2017-11-11T10:12:00", "BV": 1.71172113}, {"O": 0.1453, "H": 0.14539, "L": 0.14520003, "C": 0.14539, "V": 22.83846459, "T": "2017-11-11T10:13:00", "BV": 3.31803086}, {"O": 0.14539, "H": 0.145845, "L": 0.14539, "C": 0.145845, "V": 102.84002347, "T": "2017-11-11T10:14:00", "BV": 14.99379053}, {"O": 0.14584499, "H": 0.145845, "L": 0.145, "C": 0.145, "V": 47.11166515, "T": "2017-11-11T10:15:00", "BV": 6.85072907}, {"O": 0.145, "H": 0.145, "L": 0.14414406, "C": 0.14499998, "V": 106.94322828, "T": "2017-11-11T10:16:00", "BV": 15.46248909}, {"O": 0.14499998, "H": 0.14499999, "L": 0.14421, "C": 0.14421, "V": 12.19422265, "T": "2017-11-11T10:17:00", "BV": 1.76765366}, {"O": 0.14499997, "H": 0.145, "L": 0.14414406, "C": 0.145, "V": 24.08877237, "T": "2017-11-11T10:18:00", "BV": 3.48071715}, {"O": 0.1449999, "H": 0.145, "L": 0.14421001, "C": 0.14499989, "V": 91.57181642, "T": "2017-11-11T10:19:00", "BV": 13.22276969}, {"O": 0.14497999, "H": 0.14497999, "L": 0.14399999, "C": 0.14399999, "V": 159.76333695, "T": "2017-11-11T10:20:00", "BV": 23.03183324}, {"O": 0.14399999, "H": 0.1444, "L": 0.14349952, "C": 0.14423011, "V": 52.54711154, "T": "2017-11-11T10:21:00", "BV": 7.56440101}, {"O": 0.14423011, "H": 0.1444, "L": 0.1434524, "C": 0.14345241, "V": 56.2268988, "T": "2017-11-11T10:22:00", "BV": 8.09799839}, {"O": 0.14399997, "H": 0.14441, "L": 0.14345245, "C": 0.14441, "V": 49.18618744, "T": "2017-11-11T10:23:00", "BV": 7.08895124}, {"O": 0.14441, "H": 0.14441, "L": 0.1438, "C": 0.1438, "V": 15.03298117, "T": "2017-11-11T10:24:00", "BV": 2.16585163}, {"O": 0.1438, "H": 0.14451699, "L": 0.1438, "C": 0.14451699, "V": 26.74675865, "T": "2017-11-11T10:25:00", "BV": 3.85373227}, {"O": 0.14441, "H": 0.14495498, "L": 0.14413876, "C": 0.1449, "V": 29.18424709, "T": "2017-11-11T10:26:00", "BV": 4.2189502}, {"O": 0.1449, "H": 0.1449, "L": 0.14440998, "C": 0.14440998, "V": 22.89880612, "T": "2017-11-11T10:27:00", "BV": 3.31489631}, {"O": 0.14440998, "H": 0.14495499, "L": 0.14440998, "C": 0.14495499, "V": 66.95935088, "T": "2017-11-11T10:28:00", "BV": 9.6753757}, {"O": 0.14495499, "H": 0.14495499, "L": 0.1448825, "C": 0.1448825, "V": 12.09236848, "T": "2017-11-11T10:29:00", "BV": 1.75273842}, {"O": 0.1448825, "H": 0.1449, "L": 0.14419001, "C": 0.14419002, "V": 6.72053169, "T": "2017-11-11T10:30:00", "BV": 0.97091758}, {"O": 0.14419011, "H": 0.1445, "L": 0.14419011, "C": 0.1445, "V": 8.77962111, "T": "2017-11-11T10:31:00", "BV": 1.26685807}, {"O": 0.14430002, "H": 0.14495499, "L": 0.14430002, "C": 0.14495499, "V": 29.42143656, "T": "2017-11-11T10:32:00", "BV": 4.2489038}, {"O": 0.14450001, "H": 0.1452, "L": 0.14430725, "C": 0.145, "V": 69.68513541, "T": "2017-11-11T10:33:00", "BV": 10.07925611}, {"O": 0.145, "H": 0.1453, "L": 0.145, "C": 0.14524, "V": 17.68873188, "T": "2017-11-11T10:34:00", "BV": 2.56926671}, {"O": 0.14524, "H": 0.1453, "L": 0.14524, "C": 0.14524345, "V": 14.2169379, "T": "2017-11-11T10:35:00", "BV": 2.06533791}, {"O": 0.14524345, "H": 0.1453, "L": 0.14524345, "C": 0.1453, "V": 12.41646882, "T": "2017-11-11T10:36:00", "BV": 1.80400295}, {"O": 0.1453, "H": 0.1455, "L": 0.14524345, "C": 0.14529999, "V": 52.94336946, "T": "2017-11-11T10:37:00", "BV": 7.69153352}, {"O": 0.14529999, "H": 0.14529999, "L": 0.14524, "C": 0.14524, "V": 40.14150257, "T": "2017-11-11T10:38:00", "BV": 5.83206646}, {"O": 0.14529999, "H": 0.1457, "L": 0.145, "C": 0.1457, "V": 141.32151971, "T": "2017-11-11T10:39:00", "BV": 20.53558303}, {"O": 0.145736, "H": 0.14660093, "L": 0.145736, "C": 0.14655, "V": 43.27851233, "T": "2017-11-11T10:40:00", "BV": 6.32813406}, {"O": 0.14655, "H": 0.14743471, "L": 0.14655, "C": 0.14743471, "V": 65.73749579, "T": "2017-11-11T10:41:00", "BV": 9.66495197}, {"O": 0.14743471, "H": 0.1477, "L": 0.147234, "C": 0.14755, "V": 52.98406738, "T": "2017-11-11T10:42:00", "BV": 7.81154721}, {"O": 0.14768078, "H": 0.14768078, "L": 0.147, "C": 0.14700501, "V": 112.89235036, "T": "2017-11-11T10:43:00", "BV": 16.62172696}, {"O": 0.14739999, "H": 0.148, "L": 0.14700501, "C": 0.148, "V": 289.63487878, "T": "2017-11-11T10:44:00", "BV": 42.75776214}, {"O": 0.148, "H": 0.14822991, "L": 0.14789999, "C": 0.148008, "V": 63.30964367, "T": "2017-11-11T10:45:00", "BV": 9.36948024}, {"O": 0.148008, "H": 0.14868505, "L": 0.148003, "C": 0.1486, "V": 94.60685726, "T": "2017-11-11T10:46:00", "BV": 14.02739745}, {"O": 0.1486, "H": 0.15042239, "L": 0.1485011, "C": 0.15042239, "V": 486.99862861, "T": "2017-11-11T10:47:00", "BV": 72.84304951}, {"O": 0.15042239, "H": 0.151, "L": 0.15, "C": 0.151, "V": 283.77913115, "T": "2017-11-11T10:48:00", "BV": 42.75072219}, {"O": 0.151, "H": 0.15200001, "L": 0.15075601, "C": 0.15195, "V": 421.62996973, "T": "2017-11-11T10:49:00", "BV": 63.81231477}, {"O": 0.15166055, "H": 0.15220483, "L": 0.15122, "C": 0.152, "V": 244.52655543, "T": "2017-11-11T10:50:00", "BV": 37.19184325}, {"O": 0.152, "H": 0.15218201, "L": 0.15119989, "C": 0.15119989, "V": 159.48083327, "T": "2017-11-11T10:51:00", "BV": 24.17863565}, {"O": 0.15119989, "H": 0.1514, "L": 0.15034518, "C": 0.15034518, "V": 121.97047804, "T": "2017-11-11T10:52:00", "BV": 18.40790687}, {"O": 0.15042422, "H": 0.15092073, "L": 0.15000223, "C": 0.15002001, "V": 365.28162408, "T": "2017-11-11T10:53:00", "BV": 54.93113454}, {"O": 0.15017, "H": 0.15030001, "L": 0.15002, "C": 0.1503, "V": 340.6149803, "T": "2017-11-11T10:54:00", "BV": 51.18304105}, {"O": 0.1503, "H": 0.15179655, "L": 0.150235, "C": 0.1514, "V": 338.61667337, "T": "2017-11-11T10:55:00", "BV": 51.09184226}, {"O": 0.151634, "H": 0.15166055, "L": 0.151, "C": 0.151, "V": 80.63776985, "T": "2017-11-11T10:56:00", "BV": 12.21076706}, {"O": 0.150926, "H": 0.15166055, "L": 0.15040005, "C": 0.151243, "V": 110.35144813, "T": "2017-11-11T10:57:00", "BV": 16.65032719}, {"O": 0.151243, "H": 0.151995, "L": 0.150653, "C": 0.151789, "V": 169.24302696, "T": "2017-11-11T10:58:00", "BV": 25.6419917}, {"O": 0.1518, "H": 0.151999, "L": 0.150648, "C": 0.151805, "V": 145.06202636, "T": "2017-11-11T10:59:00", "BV": 21.9663149}, {"O": 0.15189999, "H": 0.15217699, "L": 0.151315, "C": 0.15189999, "V": 155.27228494, "T": "2017-11-11T11:00:00", "BV": 23.59826253}, {"O": 0.1521, "H": 0.15214714, "L": 0.15189998, "C": 0.15214714, "V": 53.09522431, "T": "2017-11-11T11:01:00", "BV": 8.07180142}, {"O": 0.1521, "H": 0.1523, "L": 0.1521, "C": 0.15221, "V": 176.02449572, "T": "2017-11-11T11:02:00", "BV": 26.78335094}, {"O": 0.1523, "H": 0.1525001, "L": 0.15221, "C": 0.1525, "V": 139.39860569, "T": "2017-11-11T11:03:00", "BV": 21.24432106}, {"O": 0.1525, "H": 0.15251, "L": 0.15146147, "C": 0.1519, "V": 230.36368205, "T": "2017-11-11T11:04:00", "BV": 35.04349487}, {"O": 0.1519, "H": 0.152, "L": 0.1507989, "C": 0.1515, "V": 55.34513698, "T": "2017-11-11T11:05:00", "BV": 8.3780292}, {"O": 0.151, "H": 0.151595, "L": 0.15042001, "C": 0.15099999, "V": 54.44981391, "T": "2017-11-11T11:06:00", "BV": 8.21416257}, {"O": 0.15099999, "H": 0.15099999, "L": 0.15030001, "C": 0.1505, "V": 130.41087743, "T": "2017-11-11T11:07:00", "BV": 19.61680438}, {"O": 0.1505, "H": 0.152, "L": 0.15012896, "C": 0.1519999, "V": 239.38019052, "T": "2017-11-11T11:08:00", "BV": 36.28417499}, {"O": 0.1520009, "H": 0.1525, "L": 0.151166, "C": 0.15201001, "V": 121.63083498, "T": "2017-11-11T11:09:00", "BV": 18.48899916}, {"O": 0.1519, "H": 0.15251, "L": 0.1519, "C": 0.15251, "V": 184.79664772, "T": "2017-11-11T11:10:00", "BV": 28.11740241}, {"O": 0.15251, "H": 0.1526, "L": 0.15201002, "C": 0.1526, "V": 108.87248791, "T": "2017-11-11T11:11:00", "BV": 16.60506761}, {"O": 0.152556, "H": 0.153265, "L": 0.152035, "C": 0.153265, "V": 109.26768107, "T": "2017-11-11T11:12:00", "BV": 16.69933004}, {"O": 0.15329999, "H": 0.1537, "L": 0.153265, "C": 0.153695, "V": 66.94238315, "T": "2017-11-11T11:13:00", "BV": 10.27866476}, {"O": 0.153695, "H": 0.1547, "L": 0.153603, "C": 0.1547, "V": 120.18709984, "T": "2017-11-11T11:14:00", "BV": 18.51895292}, {"O": 0.15471815, "H": 0.155, "L": 0.15436989, "C": 0.155, "V": 354.67077469, "T": "2017-11-11T11:15:00", "BV": 54.95362137}, {"O": 0.155, "H": 0.1555, "L": 0.15470825, "C": 0.15471815, "V": 249.24518797, "T": "2017-11-11T11:16:00", "BV": 38.63820092}, {"O": 0.15471815, "H": 0.1555, "L": 0.15380501, "C": 0.1554, "V": 111.56721667, "T": "2017-11-11T11:17:00", "BV": 17.2430096}, {"O": 0.155, "H": 0.1555, "L": 0.1549, "C": 0.15549, "V": 142.72894322, "T": "2017-11-11T11:18:00", "BV": 22.16928826}, {"O": 0.1554, "H": 0.15618498, "L": 0.15501001, "C": 0.15618498, "V": 149.9204647, "T": "2017-11-11T11:19:00", "BV": 23.34051236}, {"O": 0.15618498, "H": 0.15700005, "L": 0.15618498, "C": 0.157, "V": 303.7131903, "T": "2017-11-11T11:20:00", "BV": 47.58837865}, {"O": 0.15700005, "H": 0.15762, "L": 0.157, "C": 0.1575, "V": 182.19370986, "T": "2017-11-11T11:21:00", "BV": 28.6430989}, {"O": 0.1575, "H": 0.158161, "L": 0.1574, "C": 0.15813176, "V": 354.79959315, "T": "2017-11-11T11:22:00", "BV": 56.01233034}, {"O": 0.1581, "H": 0.15934037, "L": 0.1581, "C": 0.15931699, "V": 335.66008108, "T": "2017-11-11T11:23:00", "BV": 53.31764175}, {"O": 0.15931699, "H": 0.16065994, "L": 0.1593, "C": 0.16062775, "V": 737.06449372, "T": "2017-11-11T11:24:00", "BV": 117.87094217}, {"O": 0.16064964, "H": 0.1606935, "L": 0.1587, "C": 0.16059172, "V": 883.10740425, "T": "2017-11-11T11:25:00", "BV": 141.13066362}, {"O": 0.16015602, "H": 0.1619, "L": 0.16015601, "C": 0.1619, "V": 210.02780625, "T": "2017-11-11T11:26:00", "BV": 33.83884742}, {"O": 0.1618, "H": 0.16269796, "L": 0.16166166, "C": 0.1625, "V": 550.26337063, "T": "2017-11-11T11:27:00", "BV": 89.31814948}, {"O": 0.1625, "H": 0.162856, "L": 0.16106106, "C": 0.16199999, "V": 578.01558737, "T": "2017-11-11T11:28:00", "BV": 93.85270073}, {"O": 0.16189996, "H": 0.16189996, "L": 0.1583, "C": 0.15862836, "V": 401.81828608, "T": "2017-11-11T11:29:00", "BV": 64.21058452}, {"O": 0.15866199, "H": 0.15940001, "L": 0.15689603, "C": 0.15940001, "V": 857.08370035, "T": "2017-11-11T11:30:00", "BV": 135.39115011}, {"O": 0.15909769, "H": 0.1613897, "L": 0.15909768, "C": 0.161001, "V": 286.66309178, "T": "2017-11-11T11:31:00", "BV": 45.94165887}, {"O": 0.161001, "H": 0.16127772, "L": 0.16, "C": 0.161, "V": 298.60458273, "T": "2017-11-11T11:32:00", "BV": 48.01817683}, {"O": 0.16100001, "H": 0.162598, "L": 0.1607, "C": 0.16228499, "V": 240.14886033, "T": "2017-11-11T11:33:00", "BV": 38.83818584}, {"O": 0.16212385, "H": 0.16239997, "L": 0.161001, "C": 0.161011, "V": 347.18900298, "T": "2017-11-11T11:34:00", "BV": 56.18241083}, {"O": 0.161011, "H": 0.1611, "L": 0.1598, "C": 0.16, "V": 194.7619472, "T": "2017-11-11T11:35:00", "BV": 31.30990415}, {"O": 0.16, "H": 0.160995, "L": 0.1598501, "C": 0.16, "V": 261.21268377, "T": "2017-11-11T11:36:00", "BV": 41.85925421}, {"O": 0.1605288, "H": 0.1605288, "L": 0.16, "C": 0.1603817, "V": 135.37565186, "T": "2017-11-11T11:37:00", "BV": 21.69107936}, {"O": 0.16039999, "H": 0.1604, "L": 0.15920001, "C": 0.1594, "V": 515.5614233, "T": "2017-11-11T11:38:00", "BV": 82.2852166}, {"O": 0.15920005, "H": 0.1595, "L": 0.15920002, "C": 0.1593001, "V": 266.70034294, "T": "2017-11-11T11:39:00", "BV": 42.48380879}, {"O": 0.15939998, "H": 0.15939998, "L": 0.1589, "C": 0.15899991, "V": 211.90779647, "T": "2017-11-11T11:40:00", "BV": 33.71847593}, {"O": 0.15899992, "H": 0.159, "L": 0.15729, "C": 0.15729, "V": 184.47439931, "T": "2017-11-11T11:41:00", "BV": 29.26147715}, {"O": 0.1574, "H": 0.15857, "L": 0.156965, "C": 0.158, "V": 241.24706893, "T": "2017-11-11T11:42:00", "BV": 37.98778349}, {"O": 0.158, "H": 0.1593, "L": 0.158, "C": 0.15920099, "V": 164.5185854, "T": "2017-11-11T11:43:00", "BV": 26.10932629}, {"O": 0.1593, "H": 0.16111, "L": 0.15920099, "C": 0.1604, "V": 236.65053723, "T": "2017-11-11T11:44:00", "BV": 37.90005159}, {"O": 0.1604, "H": 0.16178628, "L": 0.1604, "C": 0.16107571, "V": 241.70238194, "T": "2017-11-11T11:45:00", "BV": 38.89691868}, {"O": 0.16125929, "H": 0.16177293, "L": 0.161, "C": 0.161, "V": 187.59709927, "T": "2017-11-11T11:46:00", "BV": 30.236481}, {"O": 0.16135992, "H": 0.16135995, "L": 0.16000001, "C": 0.16055311, "V": 191.58939557, "T": "2017-11-11T11:47:00", "BV": 30.80181459}, {"O": 0.160565, "H": 0.1615, "L": 0.16000001, "C": 0.1614, "V": 225.4900552, "T": "2017-11-11T11:48:00", "BV": 36.21198925}, {"O": 0.1614, "H": 0.16232296, "L": 0.161005, "C": 0.16232296, "V": 258.66670695, "T": "2017-11-11T11:49:00", "BV": 41.89099664}, {"O": 0.16226918, "H": 0.16300001, "L": 0.162162, "C": 0.163, "V": 296.01494945, "T": "2017-11-11T11:50:00", "BV": 48.15342473}, {"O": 0.163, "H": 0.164, "L": 0.162, "C": 0.164, "V": 528.21504089, "T": "2017-11-11T11:51:00", "BV": 86.10916518}, {"O": 0.16400001, "H": 0.1670037, "L": 0.164, "C": 0.1670037, "V": 1036.71706767, "T": "2017-11-11T11:52:00", "BV": 171.85256091}, {"O": 0.167, "H": 0.16995998, "L": 0.167, "C": 0.169, "V": 905.37084157, "T": "2017-11-11T11:53:00", "BV": 152.33311042}, {"O": 0.16905, "H": 0.16999998, "L": 0.168, "C": 0.16920003, "V": 830.77987003, "T": "2017-11-11T11:54:00", "BV": 140.8900943}, {"O": 0.16900001, "H": 0.1724665, "L": 0.16834779, "C": 0.17150002, "V": 1689.08134059, "T": "2017-11-11T11:55:00", "BV": 288.6047343}, {"O": 0.172, "H": 0.17440001, "L": 0.1702, "C": 0.174, "V": 592.38907709, "T": "2017-11-11T11:56:00", "BV": 102.09351757}, {"O": 0.174, "H": 0.175232, "L": 0.17056, "C": 0.1735, "V": 881.26066938, "T": "2017-11-11T11:57:00", "BV": 153.6997026}, {"O": 0.17223, "H": 0.174, "L": 0.17056002, "C": 0.17341325, "V": 460.85580579, "T": "2017-11-11T11:58:00", "BV": 79.68710284}, {"O": 0.1735, "H": 0.174, "L": 0.17172801, "C": 0.17265398, "V": 543.07122246, "T": "2017-11-11T11:59:00", "BV": 94.07358049}, {"O": 0.17223, "H": 0.17288931, "L": 0.1682, "C": 0.16900002, "V": 388.87872237, "T": "2017-11-11T12:00:00", "BV": 66.34880584}, {"O": 0.169, "H": 0.16906407, "L": 0.168, "C": 0.1685, "V": 859.3077148, "T": "2017-11-11T12:01:00", "BV": 144.81346507}, {"O": 0.1685, "H": 0.173, "L": 0.168, "C": 0.173, "V": 729.04959606, "T": "2017-11-11T12:02:00", "BV": 123.54767144}, {"O": 0.173, "H": 0.17378246, "L": 0.172, "C": 0.17300012, "V": 528.58589541, "T": "2017-11-11T12:03:00", "BV": 91.34090149}, {"O": 0.173, "H": 0.175, "L": 0.17266, "C": 0.174999, "V": 606.31163866, "T": "2017-11-11T12:04:00", "BV": 105.5690626}, {"O": 0.174999, "H": 0.1750008, "L": 0.1715, "C": 0.172, "V": 562.89389003, "T": "2017-11-11T12:05:00", "BV": 97.88704464}, {"O": 0.172, "H": 0.17899, "L": 0.1715, "C": 0.178, "V": 821.79606802, "T": "2017-11-11T12:06:00", "BV": 143.91374175}, {"O": 0.178, "H": 0.17995998, "L": 0.17712566, "C": 0.1799, "V": 971.59653749, "T": "2017-11-11T12:07:00", "BV": 173.90429185}, {"O": 0.1799, "H": 0.17995998, "L": 0.17761424, "C": 0.178, "V": 446.12705661, "T": "2017-11-11T12:08:00", "BV": 79.93134916}, {"O": 0.178, "H": 0.178, "L": 0.17589, "C": 0.176, "V": 155.64891274, "T": "2017-11-11T12:09:00", "BV": 27.61127747}, {"O": 0.17600009, "H": 0.17600009, "L": 0.17366867, "C": 0.174, "V": 87.10666812, "T": "2017-11-11T12:10:00", "BV": 15.19465894}, {"O": 0.174, "H": 0.17986, "L": 0.172, "C": 0.17986, "V": 804.01635504, "T": "2017-11-11T12:11:00", "BV": 140.57756663}, {"O": 0.17986, "H": 0.17989, "L": 0.178, "C": 0.1795, "V": 423.22320276, "T": "2017-11-11T12:12:00", "BV": 75.90081255}, {"O": 0.1795, "H": 0.17999999, "L": 0.179, "C": 0.17999999, "V": 378.88907007, "T": "2017-11-11T12:13:00", "BV": 68.08672558}, {"O": 0.17999999, "H": 0.185, "L": 0.17995998, "C": 0.18426999, "V": 885.39145718, "T": "2017-11-11T12:14:00", "BV": 160.55534155}, {"O": 0.184, "H": 0.18432, "L": 0.18183336, "C": 0.1835, "V": 612.03762029, "T": "2017-11-11T12:15:00", "BV": 111.99243979}, {"O": 0.1835, "H": 0.184406, "L": 0.183, "C": 0.184, "V": 422.79279905, "T": "2017-11-11T12:16:00", "BV": 77.71736265}, {"O": 0.184, "H": 0.184, "L": 0.18232105, "C": 0.183, "V": 160.99601489, "T": "2017-11-11T12:17:00", "BV": 29.51410146}, {"O": 0.18300001, "H": 0.184, "L": 0.18090799, "C": 0.18299999, "V": 839.47726179, "T": "2017-11-11T12:18:00", "BV": 153.36180526}, {"O": 0.1827, "H": 0.18483, "L": 0.1826, "C": 0.184, "V": 465.37767516, "T": "2017-11-11T12:19:00", "BV": 85.39054741}, {"O": 0.184, "H": 0.1853, "L": 0.18380001, "C": 0.18500012, "V": 789.04942415, "T": "2017-11-11T12:20:00", "BV": 145.65696671}, {"O": 0.18529999, "H": 0.18547311, "L": 0.18483, "C": 0.18499997, "V": 486.24937734, "T": "2017-11-11T12:21:00", "BV": 90.04741464}, {"O": 0.18481626, "H": 0.185, "L": 0.18300001, "C": 0.1840888, "V": 681.76175442, "T": "2017-11-11T12:22:00", "BV": 125.31116608}, {"O": 0.1840888, "H": 0.1840888, "L": 0.18310002, "C": 0.1835, "V": 305.36905346, "T": "2017-11-11T12:23:00", "BV": 56.08999019}, {"O": 0.1835, "H": 0.18459905, "L": 0.18302003, "C": 0.184, "V": 618.28234061, "T": "2017-11-11T12:24:00", "BV": 113.77541601}, {"O": 0.18419999, "H": 0.18459905, "L": 0.18310006, "C": 0.1832, "V": 514.43090582, "T": "2017-11-11T12:25:00", "BV": 94.65464095}, {"O": 0.18310006, "H": 0.18388385, "L": 0.178, "C": 0.178, "V": 568.71011466, "T": "2017-11-11T12:26:00", "BV": 103.48049601}, {"O": 0.1799999, "H": 0.18, "L": 0.17567575, "C": 0.1763, "V": 929.10622258, "T": "2017-11-11T12:27:00", "BV": 164.69065505}, {"O": 0.1763, "H": 0.17882288, "L": 0.1762, "C": 0.178, "V": 668.29812574, "T": "2017-11-11T12:28:00", "BV": 118.14580292}, {"O": 0.178, "H": 0.18112532, "L": 0.17799182, "C": 0.1811253, "V": 874.95075788, "T": "2017-11-11T12:29:00", "BV": 157.26258607}, {"O": 0.18060563, "H": 0.18189999, "L": 0.1794734, "C": 0.181, "V": 588.45783123, "T": "2017-11-11T12:30:00", "BV": 106.49397019}, {"O": 0.18139999, "H": 0.18139999, "L": 0.17867852, "C": 0.17934929, "V": 390.06228517, "T": "2017-11-11T12:31:00", "BV": 70.15473329}, {"O": 0.17900188, "H": 0.17999993, "L": 0.1773, "C": 0.1775558, "V": 486.58041329, "T": "2017-11-11T12:32:00", "BV": 86.76232856}, {"O": 0.17730001, "H": 0.17857138, "L": 0.17730001, "C": 0.17817817, "V": 207.30115028, "T": "2017-11-11T12:33:00", "BV": 36.87812334}, {"O": 0.17817817, "H": 0.179, "L": 0.178, "C": 0.178499, "V": 254.42378289, "T": "2017-11-11T12:34:00", "BV": 45.48667445}, {"O": 0.178499, "H": 0.17882998, "L": 0.17773353, "C": 0.17787481, "V": 281.23852743, "T": "2017-11-11T12:35:00", "BV": 50.10636401}, {"O": 0.17787481, "H": 0.17982999, "L": 0.17773353, "C": 0.1798, "V": 179.02048325, "T": "2017-11-11T12:36:00", "BV": 31.91358605}, {"O": 0.17959048, "H": 0.18019999, "L": 0.17955, "C": 0.17999999, "V": 319.4081108, "T": "2017-11-11T12:37:00", "BV": 57.47027824}, {"O": 0.17999999, "H": 0.18085, "L": 0.1798, "C": 0.1802, "V": 198.46361134, "T": "2017-11-11T12:38:00", "BV": 35.7320054}, {"O": 0.18047868, "H": 0.1839, "L": 0.18019998, "C": 0.1839, "V": 594.97653854, "T": "2017-11-11T12:39:00", "BV": 108.64560464}, {"O": 0.18389999, "H": 0.185, "L": 0.18220002, "C": 0.18482994, "V": 607.01870098, "T": "2017-11-11T12:40:00", "BV": 111.81626358}, {"O": 0.18482994, "H": 0.18482994, "L": 0.184, "C": 0.18427817, "V": 362.22949371, "T": "2017-11-11T12:41:00", "BV": 66.82378724}, {"O": 0.1847, "H": 0.18482899, "L": 0.18420001, "C": 0.1844, "V": 352.55584772, "T": "2017-11-11T12:42:00", "BV": 65.09793708}, {"O": 0.1844, "H": 0.1845, "L": 0.1812, "C": 0.18235002, "V": 761.14707361, "T": "2017-11-11T12:43:00", "BV": 139.72756497}, {"O": 0.1828, "H": 0.184, "L": 0.1824, "C": 0.18302, "V": 235.0615025, "T": "2017-11-11T12:44:00", "BV": 43.11133839}, {"O": 0.1839999, "H": 0.18458656, "L": 0.1834, "C": 0.18449998, "V": 351.92451788, "T": "2017-11-11T12:45:00", "BV": 64.78239179}, {"O": 0.18449997, "H": 0.18517817, "L": 0.184, "C": 0.18517817, "V": 460.93364769, "T": "2017-11-11T12:46:00", "BV": 85.06074025}, {"O": 0.185, "H": 0.18888, "L": 0.185, "C": 0.187, "V": 611.40701723, "T": "2017-11-11T12:47:00", "BV": 114.15687481}, {"O": 0.188, "H": 0.18900012, "L": 0.187, "C": 0.18888, "V": 880.54219474, "T": "2017-11-11T12:48:00", "BV": 166.0056555}, {"O": 0.18888, "H": 0.189999, "L": 0.18888, "C": 0.18998, "V": 386.48500009, "T": "2017-11-11T12:49:00", "BV": 73.18061668}, {"O": 0.189999, "H": 0.19111111, "L": 0.18959987, "C": 0.19109998, "V": 1473.19506567, "T": "2017-11-11T12:50:00", "BV": 280.57032788}, {"O": 0.19109998, "H": 0.19109999, "L": 0.1887, "C": 0.19003598, "V": 864.04200415, "T": "2017-11-11T12:51:00", "BV": 164.50219031}, {"O": 0.1894, "H": 0.1909998, "L": 0.18804, "C": 0.1885, "V": 889.80167588, "T": "2017-11-11T12:52:00", "BV": 168.48375216}, {"O": 0.1885, "H": 0.189, "L": 0.185, "C": 0.186963, "V": 443.81642492, "T": "2017-11-11T12:53:00", "BV": 83.0567061}, {"O": 0.18600788, "H": 0.18763999, "L": 0.18500001, "C": 0.18763998, "V": 371.90508372, "T": "2017-11-11T12:54:00", "BV": 69.53872985}, {"O": 0.18763998, "H": 0.18885054, "L": 0.187, "C": 0.18804001, "V": 369.33534098, "T": "2017-11-11T12:55:00", "BV": 69.34177545}, {"O": 0.18804001, "H": 0.19099999, "L": 0.18804001, "C": 0.19, "V": 796.71490265, "T": "2017-11-11T12:56:00", "BV": 151.24038614}, {"O": 0.1899999, "H": 0.19048993, "L": 0.18890408, "C": 0.19, "V": 349.42151954, "T": "2017-11-11T12:57:00", "BV": 66.3257419}, {"O": 0.19, "H": 0.19007296, "L": 0.189, "C": 0.189, "V": 273.01683715, "T": "2017-11-11T12:58:00", "BV": 51.80777552}, {"O": 0.189, "H": 0.19099, "L": 0.189, "C": 0.19048993, "V": 370.72773305, "T": "2017-11-11T12:59:00", "BV": 70.50840337}, {"O": 0.19098998, "H": 0.19148993, "L": 0.19007294, "C": 0.19137996, "V": 838.38230952, "T": "2017-11-11T13:00:00", "BV": 160.20042212}, {"O": 0.19139999, "H": 0.1916915, "L": 0.19048993, "C": 0.19148992, "V": 600.14938766, "T": "2017-11-11T13:01:00", "BV": 114.83572826}, {"O": 0.19148992, "H": 0.19188992, "L": 0.191, "C": 0.19178993, "V": 247.46252716, "T": "2017-11-11T13:02:00", "BV": 47.39903583}, {"O": 0.19178993, "H": 0.19239999, "L": 0.19159, "C": 0.19239999, "V": 226.5607024, "T": "2017-11-11T13:03:00", "BV": 43.51886654}, {"O": 0.19237997, "H": 0.19319998, "L": 0.19237997, "C": 0.19311, "V": 316.90469119, "T": "2017-11-11T13:04:00", "BV": 61.12414597}, {"O": 0.19318107, "H": 0.19477997, "L": 0.19311, "C": 0.19400123, "V": 552.23066586, "T": "2017-11-11T13:05:00", "BV": 106.95697827}, {"O": 0.19450268, "H": 0.1951, "L": 0.194, "C": 0.1951, "V": 870.54602935, "T": "2017-11-11T13:06:00", "BV": 169.39648946}, {"O": 0.195, "H": 0.19677997, "L": 0.19499999, "C": 0.19637901, "V": 400.93249756, "T": "2017-11-11T13:07:00", "BV": 78.56996019}, {"O": 0.1965, "H": 0.19848997, "L": 0.19637901, "C": 0.198003, "V": 636.21764666, "T": "2017-11-11T13:08:00", "BV": 125.80312744}, {"O": 0.19800012, "H": 0.199, "L": 0.198, "C": 0.199, "V": 767.15511731, "T": "2017-11-11T13:09:00", "BV": 152.39661975}, {"O": 0.199, "H": 0.19950268, "L": 0.199, "C": 0.19950002, "V": 305.79423122, "T": "2017-11-11T13:10:00", "BV": 60.92916927}, {"O": 0.1995, "H": 0.19985, "L": 0.19750001, "C": 0.1989, "V": 861.47692426, "T": "2017-11-11T13:11:00", "BV": 171.56724206}, {"O": 0.199, "H": 0.1990001, "L": 0.198, "C": 0.19892201, "V": 421.0928247, "T": "2017-11-11T13:12:00", "BV": 83.77630151}, {"O": 0.19892201, "H": 0.199, "L": 0.19606327, "C": 0.19699999, "V": 647.28237751, "T": "2017-11-11T13:13:00", "BV": 127.78089801}, {"O": 0.197, "H": 0.19758999, "L": 0.1952, "C": 0.19552501, "V": 446.27106803, "T": "2017-11-11T13:14:00", "BV": 87.60506239}, {"O": 0.19552502, "H": 0.19572234, "L": 0.1934, "C": 0.1952, "V": 686.15114084, "T": "2017-11-11T13:15:00", "BV": 133.36846363}, {"O": 0.1952, "H": 0.19769, "L": 0.19450001, "C": 0.197, "V": 399.9195799, "T": "2017-11-11T13:16:00", "BV": 78.44491797}, {"O": 0.197, "H": 0.19889998, "L": 0.1962, "C": 0.19889998, "V": 465.6838532, "T": "2017-11-11T13:17:00", "BV": 92.36227041}, {"O": 0.1988, "H": 0.19998, "L": 0.19858996, "C": 0.19998, "V": 633.55814109, "T": "2017-11-11T13:18:00", "BV": 126.16527039}, {"O": 0.19995001, "H": 0.2, "L": 0.19995001, "C": 0.1999996, "V": 968.5734305, "T": "2017-11-11T13:19:00", "BV": 193.71375859}, {"O": 0.1999996, "H": 0.1999999, "L": 0.19985, "C": 0.19995, "V": 95.39216932, "T": "2017-11-11T13:20:00", "BV": 19.07571318}, {"O": 0.19998001, "H": 0.20358977, "L": 0.19998001, "C": 0.2034523, "V": 1090.66153289, "T": "2017-11-11T13:21:00", "BV": 219.55461499}, {"O": 0.2034523, "H": 0.205799, "L": 0.2034523, "C": 0.20578, "V": 1262.35422989, "T": "2017-11-11T13:22:00", "BV": 258.47473108}, {"O": 0.20578, "H": 0.208182, "L": 0.20534, "C": 0.207, "V": 904.01793094, "T": "2017-11-11T13:23:00", "BV": 186.39600174}, {"O": 0.20675, "H": 0.20801, "L": 0.2, "C": 0.20742, "V": 663.99575013, "T": "2017-11-11T13:24:00", "BV": 136.01897419}, {"O": 0.20741517, "H": 0.2087006, "L": 0.20390003, "C": 0.2079, "V": 1077.96752385, "T": "2017-11-11T13:25:00", "BV": 223.40550527}, {"O": 0.208, "H": 0.212, "L": 0.2079, "C": 0.21179, "V": 1173.29361735, "T": "2017-11-11T13:26:00", "BV": 246.98671031}, {"O": 0.21179, "H": 0.215, "L": 0.21000001, "C": 0.21403151, "V": 754.54000354, "T": "2017-11-11T13:27:00", "BV": 160.8829699}, {"O": 0.2149, "H": 0.218, "L": 0.2143, "C": 0.2175, "V": 563.14475728, "T": "2017-11-11T13:28:00", "BV": 121.70125406}, {"O": 0.21752297, "H": 0.221, "L": 0.2175, "C": 0.221, "V": 910.4243056, "T": "2017-11-11T13:29:00", "BV": 199.69960805}, {"O": 0.221, "H": 0.225, "L": 0.22000081, "C": 0.2249, "V": 762.60717961, "T": "2017-11-11T13:30:00", "BV": 169.95845706}, {"O": 0.22493901, "H": 0.229, "L": 0.2249, "C": 0.22672277, "V": 786.69758231, "T": "2017-11-11T13:31:00", "BV": 178.60428409}, {"O": 0.22672277, "H": 0.23049976, "L": 0.2260723, "C": 0.23, "V": 1034.41751703, "T": "2017-11-11T13:32:00", "BV": 236.41105097}, {"O": 0.23, "H": 0.23049976, "L": 0.225, "C": 0.225, "V": 479.28426258, "T": "2017-11-11T13:33:00", "BV": 109.32294216}, {"O": 0.22533446, "H": 0.22533446, "L": 0.2072072, "C": 0.209, "V": 696.97333681, "T": "2017-11-11T13:34:00", "BV": 150.67502786}, {"O": 0.209, "H": 0.214, "L": 0.20699, "C": 0.20803, "V": 682.75566216, "T": "2017-11-11T13:35:00", "BV": 143.23986585}, {"O": 0.2096214, "H": 0.2096214, "L": 0.20803, "C": 0.20803001, "V": 6.60277743, "T": "2017-11-11T13:40:00", "BV": 1.37388479}, {"O": 0.2096214, "H": 0.2096214, "L": 0.19748318, "C": 0.19748318, "V": 567.56958479, "T": "2017-11-11T13:41:00", "BV": 115.54847154}, {"O": 0.19870109, "H": 0.19979999, "L": 0.186963, "C": 0.1926, "V": 567.2215601, "T": "2017-11-11T13:44:00", "BV": 108.81633039}, {"O": 0.1948, "H": 0.20498861, "L": 0.1926, "C": 0.203, "V": 1306.46065345, "T": "2017-11-11T13:45:00", "BV": 259.74335445}, {"O": 0.20220999, "H": 0.20497999, "L": 0.196, "C": 0.19700005, "V": 1224.54625053, "T": "2017-11-11T13:46:00", "BV": 244.70135068}, {"O": 0.198, "H": 0.19862077, "L": 0.195, "C": 0.19562077, "V": 824.06505274, "T": "2017-11-11T13:47:00", "BV": 161.82239271}, {"O": 0.1955175, "H": 0.19594581, "L": 0.19, "C": 0.192, "V": 1115.20656112, "T": "2017-11-11T13:48:00", "BV": 215.15825462}, {"O": 0.19207424, "H": 0.19499999, "L": 0.19, "C": 0.19100001, "V": 1332.0933046, "T": "2017-11-11T13:49:00", "BV": 255.36526395}, {"O": 0.1915, "H": 0.19299998, "L": 0.1911, "C": 0.19200003, "V": 560.58221658, "T": "2017-11-11T13:50:00", "BV": 107.73318477}, {"O": 0.19259998, "H": 0.194, "L": 0.1900001, "C": 0.19065789, "V": 651.1770969, "T": "2017-11-11T13:51:00", "BV": 125.10224745}, {"O": 0.19065789, "H": 0.19111112, "L": 0.18500001, "C": 0.186, "V": 1553.5328955, "T": "2017-11-11T13:52:00", "BV": 291.96494678}, {"O": 0.18521852, "H": 0.18700004, "L": 0.182468, "C": 0.1829, "V": 1037.64758191, "T": "2017-11-11T13:53:00", "BV": 191.82013644}, {"O": 0.182468, "H": 0.1829, "L": 0.17900001, "C": 0.18, "V": 1059.83564281, "T": "2017-11-11T13:54:00", "BV": 191.41576852}, {"O": 0.18001, "H": 0.18482996, "L": 0.18, "C": 0.1835, "V": 1424.73465315, "T": "2017-11-11T13:55:00", "BV": 258.54113838}, {"O": 0.1835, "H": 0.19246499, "L": 0.1835, "C": 0.1908, "V": 1256.26142, "T": "2017-11-11T13:56:00", "BV": 235.23515571}, {"O": 0.19, "H": 0.19397808, "L": 0.18905, "C": 0.19290467, "V": 1656.62550296, "T": "2017-11-11T13:57:00", "BV": 316.94968895}, {"O": 0.19300001, "H": 0.19624737, "L": 0.19246499, "C": 0.1960001, "V": 673.74681244, "T": "2017-11-11T13:58:00", "BV": 131.50295986}, {"O": 0.19607788, "H": 0.1976, "L": 0.19454, "C": 0.1957, "V": 679.81215974, "T": "2017-11-11T13:59:00", "BV": 133.60702467}, {"O": 0.1951, "H": 0.1962474, "L": 0.19000001, "C": 0.193, "V": 496.67074563, "T": "2017-11-11T14:00:00", "BV": 95.94392068}, {"O": 0.19302, "H": 0.19302, "L": 0.19, "C": 0.191, "V": 356.1058083, "T": "2017-11-11T14:01:00", "BV": 68.16700522}, {"O": 0.191, "H": 0.192, "L": 0.1873, "C": 0.188888, "V": 346.25848014, "T": "2017-11-11T14:02:00", "BV": 65.95272394}, {"O": 0.19, "H": 0.191, "L": 0.18611, "C": 0.18835643, "V": 468.18955591, "T": "2017-11-11T14:03:00", "BV": 88.01802477}, {"O": 0.18835643, "H": 0.19087893, "L": 0.18700001, "C": 0.19, "V": 338.06641183, "T": "2017-11-11T14:04:00", "BV": 63.97358415}, {"O": 0.19087893, "H": 0.19100001, "L": 0.1888, "C": 0.19, "V": 364.22280872, "T": "2017-11-11T14:05:00", "BV": 69.19243218}, {"O": 0.189011, "H": 0.1918, "L": 0.18821853, "C": 0.18899999, "V": 504.73933113, "T": "2017-11-11T14:06:00", "BV": 95.63488353}, {"O": 0.18899999, "H": 0.18923059, "L": 0.187, "C": 0.18780001, "V": 464.05033906, "T": "2017-11-11T14:07:00", "BV": 87.32738447}, {"O": 0.188, "H": 0.188, "L": 0.18532712, "C": 0.18699996, "V": 286.73144109, "T": "2017-11-11T14:08:00", "BV": 53.62354203}, {"O": 0.18699996, "H": 0.1882, "L": 0.186126, "C": 0.188, "V": 402.1937673, "T": "2017-11-11T14:09:00", "BV": 75.32771683}, {"O": 0.1881, "H": 0.189, "L": 0.186412, "C": 0.186412, "V": 291.56375111, "T": "2017-11-11T14:10:00", "BV": 54.83234884}, {"O": 0.186412, "H": 0.18700001, "L": 0.1835, "C": 0.18350001, "V": 289.81803515, "T": "2017-11-11T14:11:00", "BV": 53.63114496}, {"O": 0.18350001, "H": 0.1843, "L": 0.18111111, "C": 0.18221854, "V": 454.80186158, "T": "2017-11-11T14:12:00", "BV": 82.91756613}, {"O": 0.18188754, "H": 0.183, "L": 0.17935198, "C": 0.1798, "V": 876.43268995, "T": "2017-11-11T14:13:00", "BV": 158.64204098}, {"O": 0.17954214, "H": 0.180603, "L": 0.178, "C": 0.17888888, "V": 777.83802496, "T": "2017-11-11T14:14:00", "BV": 139.1506016}, {"O": 0.1789, "H": 0.18439999, "L": 0.17888888, "C": 0.18439999, "V": 395.96785131, "T": "2017-11-11T14:15:00", "BV": 72.09472516}, {"O": 0.18439999, "H": 0.18849999, "L": 0.184, "C": 0.18747988, "V": 749.31234246, "T": "2017-11-11T14:16:00", "BV": 139.85737839}, {"O": 0.18700001, "H": 0.1892999, "L": 0.187, "C": 0.18923057, "V": 576.44745452, "T": "2017-11-11T14:17:00", "BV": 108.51048434}, {"O": 0.1892999, "H": 0.19087892, "L": 0.1892999, "C": 0.19001911, "V": 743.90134083, "T": "2017-11-11T14:18:00", "BV": 141.38126427}, {"O": 0.19001, "H": 0.191, "L": 0.19, "C": 0.19072349, "V": 609.81044194, "T": "2017-11-11T14:19:00", "BV": 116.04938799}, {"O": 0.1905, "H": 0.1941, "L": 0.19030628, "C": 0.1941, "V": 370.7039291, "T": "2017-11-11T14:20:00", "BV": 71.14185051}, {"O": 0.194, "H": 0.197, "L": 0.194, "C": 0.19679997, "V": 669.93471213, "T": "2017-11-11T14:21:00", "BV": 131.15697101}, {"O": 0.19679997, "H": 0.19789, "L": 0.19624496, "C": 0.1977, "V": 557.45037762, "T": "2017-11-11T14:22:00", "BV": 109.66699052}, {"O": 0.1977, "H": 0.19800001, "L": 0.1964, "C": 0.19800001, "V": 726.64992424, "T": "2017-11-11T14:23:00", "BV": 143.57727332}, {"O": 0.19799, "H": 0.19800001, "L": 0.19536001, "C": 0.19536001, "V": 650.33784822, "T": "2017-11-11T14:24:00", "BV": 128.3099845}, {"O": 0.196, "H": 0.196, "L": 0.19087889, "C": 0.19161728, "V": 758.94663529, "T": "2017-11-11T14:25:00", "BV": 146.94655238}, {"O": 0.1915, "H": 0.19161728, "L": 0.18747988, "C": 0.188, "V": 544.72571147, "T": "2017-11-11T14:26:00", "BV": 103.12106322}, {"O": 0.188, "H": 0.19030623, "L": 0.18721, "C": 0.19030623, "V": 734.01976324, "T": "2017-11-11T14:27:00", "BV": 138.98403383}, {"O": 0.1900789, "H": 0.19402543, "L": 0.1900789, "C": 0.194, "V": 719.94341162, "T": "2017-11-11T14:28:00", "BV": 138.29063427}, {"O": 0.19402543, "H": 0.194559, "L": 0.19100001, "C": 0.1911, "V": 818.18350949, "T": "2017-11-11T14:29:00", "BV": 157.93455417}, {"O": 0.1911, "H": 0.19399, "L": 0.191, "C": 0.19200001, "V": 422.62946265, "T": "2017-11-11T14:30:00", "BV": 81.2053688}, {"O": 0.192051, "H": 0.19399, "L": 0.19156794, "C": 0.19222223, "V": 392.84176539, "T": "2017-11-11T14:31:00", "BV": 75.83221734}, {"O": 0.1925, "H": 0.19299996, "L": 0.19222223, "C": 0.1925, "V": 172.76947489, "T": "2017-11-11T14:32:00", "BV": 33.25403773}, {"O": 0.192795, "H": 0.1928, "L": 0.192495, "C": 0.1927, "V": 180.70006135, "T": "2017-11-11T14:33:00", "BV": 34.82908815}, {"O": 0.1927, "H": 0.19339999, "L": 0.1925, "C": 0.19263651, "V": 519.75092388, "T": "2017-11-11T14:34:00", "BV": 100.1950938}, {"O": 0.19263651, "H": 0.193, "L": 0.1911, "C": 0.19177001, "V": 795.70267466, "T": "2017-11-11T14:35:00", "BV": 152.73287266}, {"O": 0.19239239, "H": 0.19289998, "L": 0.19177001, "C": 0.192, "V": 169.76754666, "T": "2017-11-11T14:36:00", "BV": 32.61086822}, {"O": 0.192, "H": 0.192995, "L": 0.192, "C": 0.192211, "V": 205.0386411, "T": "2017-11-11T14:37:00", "BV": 39.41583467}, {"O": 0.192391, "H": 0.1934, "L": 0.192, "C": 0.1922, "V": 412.60505633, "T": "2017-11-11T14:38:00", "BV": 79.54268675}, {"O": 0.1920512, "H": 0.1922, "L": 0.19047501, "C": 0.19055002, "V": 271.13876957, "T": "2017-11-11T14:39:00", "BV": 51.83373121}, {"O": 0.19079001, "H": 0.19079001, "L": 0.189, "C": 0.18914263, "V": 299.30539231, "T": "2017-11-11T14:40:00", "BV": 56.8183678}, {"O": 0.1892, "H": 0.190475, "L": 0.18800101, "C": 0.1893, "V": 488.69685987, "T": "2017-11-11T14:41:00", "BV": 92.27655763}, {"O": 0.1893, "H": 0.18999998, "L": 0.18801, "C": 0.18879998, "V": 171.88091682, "T": "2017-11-11T14:42:00", "BV": 32.52389703}, {"O": 0.1888, "H": 0.1888, "L": 0.18747988, "C": 0.18747988, "V": 222.9064646, "T": "2017-11-11T14:43:00", "BV": 41.91895725}, {"O": 0.1876, "H": 0.187769, "L": 0.187, "C": 0.18732436, "V": 249.1664829, "T": "2017-11-11T14:44:00", "BV": 46.64827007}, {"O": 0.18760001, "H": 0.1917, "L": 0.1872, "C": 0.1917, "V": 206.32261953, "T": "2017-11-11T14:45:00", "BV": 38.86481056}, {"O": 0.191, "H": 0.1929238, "L": 0.19055002, "C": 0.19257267, "V": 283.57478603, "T": "2017-11-11T14:46:00", "BV": 54.52282082}, {"O": 0.19289499, "H": 0.193, "L": 0.19205, "C": 0.1929, "V": 502.53913025, "T": "2017-11-11T14:47:00", "BV": 96.88152305}, {"O": 0.1929, "H": 0.193, "L": 0.19056, "C": 0.19100003, "V": 318.82436422, "T": "2017-11-11T14:48:00", "BV": 61.20895122}, {"O": 0.191, "H": 0.19189999, "L": 0.19056, "C": 0.19099, "V": 96.45415654, "T": "2017-11-11T14:49:00", "BV": 18.42544061}, {"O": 0.190997, "H": 0.19100003, "L": 0.1901895, "C": 0.191, "V": 466.12595701, "T": "2017-11-11T14:50:00", "BV": 88.93288937}, {"O": 0.191, "H": 0.192578, "L": 0.190999, "C": 0.192578, "V": 331.77449506, "T": "2017-11-11T14:51:00", "BV": 63.53239236}, {"O": 0.19251, "H": 0.19309001, "L": 0.19205, "C": 0.19309001, "V": 227.66164022, "T": "2017-11-11T14:52:00", "BV": 43.88961258}, {"O": 0.19299948, "H": 0.193001, "L": 0.19100507, "C": 0.19251, "V": 208.48497897, "T": "2017-11-11T14:53:00", "BV": 40.03841031}, {"O": 0.192209, "H": 0.1949888, "L": 0.19200001, "C": 0.19495, "V": 550.54060345, "T": "2017-11-11T14:54:00", "BV": 106.61338773}, {"O": 0.19490135, "H": 0.19645077, "L": 0.1949, "C": 0.1958945, "V": 462.68930287, "T": "2017-11-11T14:55:00", "BV": 90.68028154}, {"O": 0.19537408, "H": 0.196, "L": 0.194, "C": 0.195, "V": 434.37602728, "T": "2017-11-11T14:56:00", "BV": 84.81892323}, {"O": 0.19490001, "H": 0.197, "L": 0.194, "C": 0.19645073, "V": 482.01695152, "T": "2017-11-11T14:57:00", "BV": 94.29775026}, {"O": 0.19645073, "H": 0.199, "L": 0.19645073, "C": 0.19865684, "V": 372.45804378, "T": "2017-11-11T14:58:00", "BV": 73.74860125}, {"O": 0.1987, "H": 0.201, "L": 0.1985, "C": 0.2, "V": 1448.58020242, "T": "2017-11-11T14:59:00", "BV": 289.06444206}, {"O": 0.200054, "H": 0.20379, "L": 0.200054, "C": 0.2037, "V": 524.01598932, "T": "2017-11-11T15:00:00", "BV": 105.71937089}, {"O": 0.20379, "H": 0.20593021, "L": 0.202699, "C": 0.2045, "V": 864.24309652, "T": "2017-11-11T15:01:00", "BV": 176.78230705}, {"O": 0.204905, "H": 0.20788577, "L": 0.20450001, "C": 0.2074, "V": 595.26530775, "T": "2017-11-11T15:02:00", "BV": 122.46722436}, {"O": 0.20788577, "H": 0.2087, "L": 0.20615315, "C": 0.20637296, "V": 1209.19010525, "T": "2017-11-11T15:03:00", "BV": 251.5715944}, {"O": 0.206223, "H": 0.207, "L": 0.20175907, "C": 0.20589073, "V": 776.22418406, "T": "2017-11-11T15:04:00", "BV": 159.07940471}, {"O": 0.20589073, "H": 0.206, "L": 0.201564, "C": 0.20210001, "V": 888.80771271, "T": "2017-11-11T15:05:00", "BV": 182.23469234}, {"O": 0.20214002, "H": 0.20398999, "L": 0.20139, "C": 0.202, "V": 607.37104167, "T": "2017-11-11T15:06:00", "BV": 122.64750356}, {"O": 0.202599, "H": 0.202599, "L": 0.20122354, "C": 0.20189998, "V": 322.70375012, "T": "2017-11-11T15:07:00", "BV": 65.12511028}, {"O": 0.2016, "H": 0.20199999, "L": 0.2012012, "C": 0.20186999, "V": 224.94009096, "T": "2017-11-11T15:08:00", "BV": 45.39646757}, {"O": 0.201894, "H": 0.20189995, "L": 0.2015, "C": 0.201889, "V": 283.50608031, "T": "2017-11-11T15:09:00", "BV": 57.21022546}, {"O": 0.201889, "H": 0.20189499, "L": 0.19776939, "C": 0.20120121, "V": 483.76760959, "T": "2017-11-11T15:10:00", "BV": 96.86392038}, {"O": 0.20120121, "H": 0.2035, "L": 0.2011, "C": 0.2035, "V": 366.26791191, "T": "2017-11-11T15:11:00", "BV": 74.18481502}, {"O": 0.2035, "H": 0.2055, "L": 0.203, "C": 0.20499999, "V": 322.19327981, "T": "2017-11-11T15:12:00", "BV": 65.86590855}, {"O": 0.20499999, "H": 0.20620121, "L": 0.20480001, "C": 0.206196, "V": 380.81446627, "T": "2017-11-11T15:13:00", "BV": 78.26571441}, {"O": 0.20615315, "H": 0.2085, "L": 0.206, "C": 0.2085, "V": 314.4423455, "T": "2017-11-11T15:14:00", "BV": 65.20167367}, {"O": 0.20849999, "H": 0.2095, "L": 0.208, "C": 0.209, "V": 996.26860989, "T": "2017-11-11T15:15:00", "BV": 207.92682423}, {"O": 0.209, "H": 0.21079001, "L": 0.20859999, "C": 0.21049976, "V": 664.50136714, "T": "2017-11-11T15:16:00", "BV": 139.32587746}, {"O": 0.21049976, "H": 0.212, "L": 0.2104, "C": 0.21199999, "V": 834.3424124, "T": "2017-11-11T15:17:00", "BV": 176.44130242}, {"O": 0.212, "H": 0.2139238, "L": 0.20937618, "C": 0.20937618, "V": 861.45688087, "T": "2017-11-11T15:18:00", "BV": 182.90236894}, {"O": 0.20999989, "H": 0.21093859, "L": 0.206196, "C": 0.2065, "V": 888.22539154, "T": "2017-11-11T15:19:00", "BV": 184.27382854}, {"O": 0.2075, "H": 0.21037619, "L": 0.2065, "C": 0.21, "V": 527.55409471, "T": "2017-11-11T15:20:00", "BV": 110.29603867}, {"O": 0.21, "H": 0.2107328, "L": 0.20899999, "C": 0.21, "V": 439.81693535, "T": "2017-11-11T15:21:00", "BV": 92.30382091}, {"O": 0.21, "H": 0.212, "L": 0.21, "C": 0.21108103, "V": 556.8524865, "T": "2017-11-11T15:22:00", "BV": 117.6440295}, {"O": 0.21108103, "H": 0.2119899, "L": 0.20999999, "C": 0.20999999, "V": 366.98078399, "T": "2017-11-11T15:23:00", "BV": 77.39326021}, {"O": 0.20999999, "H": 0.21083, "L": 0.2080001, "C": 0.20999999, "V": 513.14332466, "T": "2017-11-11T15:24:00", "BV": 107.56815286}, {"O": 0.20999999, "H": 0.2106, "L": 0.205, "C": 0.2078, "V": 446.33057926, "T": "2017-11-11T15:25:00", "BV": 92.94789376}, {"O": 0.2078, "H": 0.2083, "L": 0.20499999, "C": 0.20499999, "V": 488.97299839, "T": "2017-11-11T15:26:00", "BV": 100.54395164}, {"O": 0.205, "H": 0.209, "L": 0.20473309, "C": 0.20898992, "V": 431.42396064, "T": "2017-11-11T15:27:00", "BV": 89.49825176}, {"O": 0.209, "H": 0.20999989, "L": 0.2085, "C": 0.2097, "V": 405.77701562, "T": "2017-11-11T15:28:00", "BV": 84.84949898}, {"O": 0.20900001, "H": 0.211, "L": 0.209, "C": 0.21, "V": 424.43403305, "T": "2017-11-11T15:29:00", "BV": 89.27237152}, {"O": 0.21000006, "H": 0.211, "L": 0.20710001, "C": 0.208, "V": 397.94274351, "T": "2017-11-11T15:30:00", "BV": 83.41503273}, {"O": 0.20899999, "H": 0.209, "L": 0.20710002, "C": 0.20875557, "V": 176.13441937, "T": "2017-11-11T15:31:00", "BV": 36.69258014}, {"O": 0.20887, "H": 0.20945426, "L": 0.208099, "C": 0.209, "V": 299.10235552, "T": "2017-11-11T15:32:00", "BV": 62.3831872}, {"O": 0.2086, "H": 0.2098, "L": 0.20850497, "C": 0.20860001, "V": 253.81193046, "T": "2017-11-11T15:33:00", "BV": 52.98271249}, {"O": 0.2087, "H": 0.20880001, "L": 0.2077, "C": 0.20781978, "V": 296.97416691, "T": "2017-11-11T15:34:00", "BV": 61.90567729}, {"O": 0.207789, "H": 0.20799999, "L": 0.2040003, "C": 0.205, "V": 390.92720001, "T": "2017-11-11T15:35:00", "BV": 80.37816082}, {"O": 0.2045, "H": 0.205, "L": 0.20274146, "C": 0.20429998, "V": 384.27782752, "T": "2017-11-11T15:36:00", "BV": 78.39111467}, {"O": 0.2040003, "H": 0.20700001, "L": 0.204, "C": 0.20663257, "V": 236.1336939, "T": "2017-11-11T15:37:00", "BV": 48.63566102}, {"O": 0.20663257, "H": 0.208, "L": 0.20663257, "C": 0.20799996, "V": 348.99180008, "T": "2017-11-11T15:38:00", "BV": 72.52376498}, {"O": 0.20799996, "H": 0.208, "L": 0.2059997, "C": 0.206, "V": 309.77076922, "T": "2017-11-11T15:39:00", "BV": 64.28893561}, {"O": 0.20649995, "H": 0.20700001, "L": 0.2059997, "C": 0.207, "V": 193.39368457, "T": "2017-11-11T15:40:00", "BV": 39.9806873}, {"O": 0.20699999, "H": 0.20700001, "L": 0.20266415, "C": 0.207, "V": 336.91497856, "T": "2017-11-11T15:41:00", "BV": 69.23024566}, {"O": 0.20699999, "H": 0.20807595, "L": 0.20689998, "C": 0.20807595, "V": 239.54431929, "T": "2017-11-11T15:42:00", "BV": 49.71878619}, {"O": 0.208, "H": 0.21, "L": 0.208, "C": 0.21, "V": 351.26729483, "T": "2017-11-11T15:43:00", "BV": 73.56719037}, {"O": 0.21, "H": 0.21198, "L": 0.2099, "C": 0.2119, "V": 492.06778194, "T": "2017-11-11T15:44:00", "BV": 103.60253457}, {"O": 0.2119, "H": 0.21199999, "L": 0.2099, "C": 0.21070009, "V": 544.69175552, "T": "2017-11-11T15:45:00", "BV": 114.95396064}, {"O": 0.21070009, "H": 0.211, "L": 0.20994547, "C": 0.211, "V": 220.29780691, "T": "2017-11-11T15:46:00", "BV": 46.43308857}, {"O": 0.21076423, "H": 0.211, "L": 0.21021026, "C": 0.211, "V": 269.38451759, "T": "2017-11-11T15:47:00", "BV": 56.7331303}, {"O": 0.211, "H": 0.2129, "L": 0.21076428, "C": 0.212, "V": 420.57391578, "T": "2017-11-11T15:48:00", "BV": 88.98088525}, {"O": 0.212, "H": 0.21289, "L": 0.21021026, "C": 0.2125, "V": 544.53938127, "T": "2017-11-11T15:49:00", "BV": 115.46543963}, {"O": 0.2125, "H": 0.214, "L": 0.2125, "C": 0.2135, "V": 606.53022571, "T": "2017-11-11T15:50:00", "BV": 129.34939962}, {"O": 0.21350439, "H": 0.21362646, "L": 0.212, "C": 0.21279999, "V": 507.5333453, "T": "2017-11-11T15:51:00", "BV": 108.01311474}, {"O": 0.21279999, "H": 0.21300063, "L": 0.212, "C": 0.21289999, "V": 226.20379154, "T": "2017-11-11T15:52:00", "BV": 48.07122658}, {"O": 0.21220001, "H": 0.2135, "L": 0.21207457, "C": 0.21349999, "V": 295.62945899, "T": "2017-11-11T15:53:00", "BV": 62.93537587}, {"O": 0.2130001, "H": 0.21349998, "L": 0.2128999, "C": 0.21332353, "V": 133.04505482, "T": "2017-11-11T15:54:00", "BV": 28.35377066}, {"O": 0.21300369, "H": 0.21339, "L": 0.21300009, "C": 0.21300009, "V": 131.39409512, "T": "2017-11-11T15:55:00", "BV": 28.01734292}, {"O": 0.21300368, "H": 0.21339, "L": 0.2129, "C": 0.21301, "V": 246.38487495, "T": "2017-11-11T15:56:00", "BV": 52.48820096}, {"O": 0.21301, "H": 0.21339999, "L": 0.21300369, "C": 0.2132001, "V": 189.00184633, "T": "2017-11-11T15:57:00", "BV": 40.28319081}, {"O": 0.2132001, "H": 0.21339, "L": 0.21299999, "C": 0.21299999, "V": 248.45641703, "T": "2017-11-11T15:58:00", "BV": 52.97292191}, {"O": 0.21299999, "H": 0.2134, "L": 0.2128999, "C": 0.21339, "V": 202.27057107, "T": "2017-11-11T15:59:00", "BV": 43.12637266}, {"O": 0.21339, "H": 0.21351, "L": 0.2125, "C": 0.21300001, "V": 392.00529212, "T": "2017-11-11T16:00:00", "BV": 83.62960779}, {"O": 0.21339, "H": 0.2135, "L": 0.21300001, "C": 0.2130001, "V": 149.86098461, "T": "2017-11-11T16:01:00", "BV": 31.97111241}, {"O": 0.21335, "H": 0.21339999, "L": 0.21300002, "C": 0.2133, "V": 237.46536051, "T": "2017-11-11T16:02:00", "BV": 50.62101896}, {"O": 0.2133, "H": 0.21350002, "L": 0.2133, "C": 0.2134, "V": 132.67792174, "T": "2017-11-11T16:03:00", "BV": 28.31630228}, {"O": 0.21348998, "H": 0.21349999, "L": 0.209, "C": 0.2090001, "V": 437.53994023, "T": "2017-11-11T16:04:00", "BV": 92.98631053}, {"O": 0.20860001, "H": 0.21, "L": 0.206, "C": 0.20649999, "V": 332.06206728, "T": "2017-11-11T16:05:00", "BV": 68.97700765}, {"O": 0.20649999, "H": 0.21, "L": 0.20511, "C": 0.21, "V": 569.90029471, "T": "2017-11-11T16:06:00", "BV": 118.53881767}, {"O": 0.20998999, "H": 0.21048333, "L": 0.2082, "C": 0.20988799, "V": 492.20091547, "T": "2017-11-11T16:07:00", "BV": 102.97666226}, {"O": 0.2082, "H": 0.20996999, "L": 0.2043, "C": 0.205, "V": 310.88426974, "T": "2017-11-11T16:08:00", "BV": 64.26330797}, {"O": 0.20488797, "H": 0.205, "L": 0.2034, "C": 0.2038314, "V": 309.28809741, "T": "2017-11-11T16:09:00", "BV": 63.14278265}, {"O": 0.2034, "H": 0.2038314, "L": 0.20000007, "C": 0.201, "V": 637.8220786, "T": "2017-11-11T16:10:00", "BV": 128.71575134}, {"O": 0.2023066, "H": 0.20249999, "L": 0.199, "C": 0.199, "V": 567.0439757, "T": "2017-11-11T16:11:00", "BV": 113.70512779}, {"O": 0.19916, "H": 0.19958786, "L": 0.196, "C": 0.1967, "V": 441.93218554, "T": "2017-11-11T16:12:00", "BV": 87.10429941}, {"O": 0.1967, "H": 0.1982927, "L": 0.19589, "C": 0.19790099, "V": 457.04176038, "T": "2017-11-11T16:13:00", "BV": 89.9023067}, {"O": 0.19829269, "H": 0.20099998, "L": 0.1975, "C": 0.199, "V": 362.34394346, "T": "2017-11-11T16:14:00", "BV": 71.89087061}, {"O": 0.1991598, "H": 0.203, "L": 0.1987006, "C": 0.1991598, "V": 563.09264141, "T": "2017-11-11T16:15:00", "BV": 113.12247468}, {"O": 0.1998, "H": 0.2, "L": 0.19855, "C": 0.19855, "V": 206.45746861, "T": "2017-11-11T16:16:00", "BV": 41.11809813}, {"O": 0.19899999, "H": 0.199, "L": 0.19715981, "C": 0.19760001, "V": 169.98825913, "T": "2017-11-11T16:17:00", "BV": 33.67009706}, {"O": 0.19760001, "H": 0.19979, "L": 0.19755979, "C": 0.1990915, "V": 213.1656749, "T": "2017-11-11T16:18:00", "BV": 42.25269174}, {"O": 0.19979, "H": 0.20066281, "L": 0.199, "C": 0.20066281, "V": 126.79945828, "T": "2017-11-11T16:19:00", "BV": 25.33035066}, {"O": 0.20092886, "H": 0.201, "L": 0.1962, "C": 0.19696049, "V": 431.36762139, "T": "2017-11-11T16:20:00", "BV": 85.71431468}, {"O": 0.19682, "H": 0.199, "L": 0.19660001, "C": 0.1968, "V": 182.9135808, "T": "2017-11-11T16:21:00", "BV": 36.13428831}, {"O": 0.19660001, "H": 0.1985448, "L": 0.1962, "C": 0.19720005, "V": 159.11384548, "T": "2017-11-11T16:22:00", "BV": 31.37430609}, {"O": 0.19720003, "H": 0.19799989, "L": 0.19620001, "C": 0.1975, "V": 190.55958371, "T": "2017-11-11T16:23:00", "BV": 37.58867507}, {"O": 0.1975, "H": 0.19790086, "L": 0.1956, "C": 0.1956, "V": 339.36180098, "T": "2017-11-11T16:24:00", "BV": 66.66269006}, {"O": 0.1956, "H": 0.1956, "L": 0.19156, "C": 0.19209058, "V": 283.3414368, "T": "2017-11-11T16:25:00", "BV": 54.89173428}, {"O": 0.192, "H": 0.19267375, "L": 0.19100001, "C": 0.19100007, "V": 282.20894017, "T": "2017-11-11T16:26:00", "BV": 54.16299504}, {"O": 0.19100007, "H": 0.1951, "L": 0.1904, "C": 0.1951, "V": 538.78950924, "T": "2017-11-11T16:27:00", "BV": 103.69851266}, {"O": 0.19500001, "H": 0.19869991, "L": 0.19500001, "C": 0.19854968, "V": 430.15933906, "T": "2017-11-11T16:28:00", "BV": 84.29944293}, {"O": 0.19854968, "H": 0.1987, "L": 0.19590001, "C": 0.1965, "V": 276.24824387, "T": "2017-11-11T16:29:00", "BV": 54.62108258}, {"O": 0.1968, "H": 0.1968, "L": 0.1925, "C": 0.1958999, "V": 156.67710011, "T": "2017-11-11T16:30:00", "BV": 30.60171914}, {"O": 0.195, "H": 0.195899, "L": 0.19250001, "C": 0.1945, "V": 91.90758712, "T": "2017-11-11T16:31:00", "BV": 17.77648401}, {"O": 0.1941, "H": 0.195, "L": 0.19258827, "C": 0.19258827, "V": 109.0601697, "T": "2017-11-11T16:32:00", "BV": 21.15212463}, {"O": 0.1939, "H": 0.194, "L": 0.192, "C": 0.193, "V": 136.01139365, "T": "2017-11-11T16:33:00", "BV": 26.20935181}, {"O": 0.193, "H": 0.19399997, "L": 0.19265489, "C": 0.19399997, "V": 114.67888559, "T": "2017-11-11T16:34:00", "BV": 22.1305003}, {"O": 0.1939, "H": 0.195, "L": 0.19309829, "C": 0.19464098, "V": 170.36648086, "T": "2017-11-11T16:35:00", "BV": 33.1439148}, {"O": 0.195, "H": 0.19679798, "L": 0.19464098, "C": 0.19679798, "V": 210.58451298, "T": "2017-11-11T16:36:00", "BV": 41.19407935}, {"O": 0.196, "H": 0.19799898, "L": 0.196, "C": 0.197, "V": 202.71165041, "T": "2017-11-11T16:37:00", "BV": 39.95317863}, {"O": 0.19779798, "H": 0.198, "L": 0.1968, "C": 0.198, "V": 214.67984169, "T": "2017-11-11T16:38:00", "BV": 42.46472029}, {"O": 0.19799897, "H": 0.19879798, "L": 0.19769978, "C": 0.19879798, "V": 178.7765768, "T": "2017-11-11T16:39:00", "BV": 35.39817538}, {"O": 0.19879798, "H": 0.2, "L": 0.198555, "C": 0.1999, "V": 549.23136511, "T": "2017-11-11T16:40:00", "BV": 109.62835706}, {"O": 0.2, "H": 0.20179303, "L": 0.1999, "C": 0.201, "V": 296.09281266, "T": "2017-11-11T16:41:00", "BV": 59.5148746}, {"O": 0.201, "H": 0.2019018, "L": 0.19849285, "C": 0.198749, "V": 336.49352797, "T": "2017-11-11T16:42:00", "BV": 67.26004423}, {"O": 0.199, "H": 0.1995, "L": 0.19769979, "C": 0.19770001, "V": 202.1082514, "T": "2017-11-11T16:43:00", "BV": 40.097642}, {"O": 0.198749, "H": 0.198749, "L": 0.19770001, "C": 0.19770002, "V": 190.1803163, "T": "2017-11-11T16:44:00", "BV": 37.6663265}, {"O": 0.19799499, "H": 0.197999, "L": 0.19612, "C": 0.197, "V": 258.67367702, "T": "2017-11-11T16:45:00", "BV": 51.08109241}, {"O": 0.19769499, "H": 0.198999, "L": 0.19680001, "C": 0.198998, "V": 279.94312241, "T": "2017-11-11T16:46:00", "BV": 55.3797566}, {"O": 0.198, "H": 0.199, "L": 0.19753043, "C": 0.19753044, "V": 113.81793476, "T": "2017-11-11T16:47:00", "BV": 22.54231055}, {"O": 0.19753043, "H": 0.19753044, "L": 0.195, "C": 0.195, "V": 292.81112593, "T": "2017-11-11T16:48:00", "BV": 57.47625661}, {"O": 0.195, "H": 0.195, "L": 0.19378012, "C": 0.19378012, "V": 144.37097738, "T": "2017-11-11T16:49:00", "BV": 28.12375686}, {"O": 0.1938925, "H": 0.19479998, "L": 0.19357147, "C": 0.19410001, "V": 257.33791549, "T": "2017-11-11T16:50:00", "BV": 49.99387977}, {"O": 0.19459993, "H": 0.19613971, "L": 0.1945, "C": 0.1955, "V": 93.8898471, "T": "2017-11-11T16:51:00", "BV": 18.33817779}, {"O": 0.19576887, "H": 0.19749999, "L": 0.19549, "C": 0.19749999, "V": 92.1873434, "T": "2017-11-11T16:52:00", "BV": 18.11560246}, {"O": 0.197, "H": 0.1976, "L": 0.19500003, "C": 0.1955, "V": 204.50035627, "T": "2017-11-11T16:53:00", "BV": 40.07444523}, {"O": 0.19532204, "H": 0.1969, "L": 0.19532204, "C": 0.19651, "V": 110.15284465, "T": "2017-11-11T16:54:00", "BV": 21.56474365}, {"O": 0.196899, "H": 0.1969999, "L": 0.19612992, "C": 0.19651, "V": 93.12894496, "T": "2017-11-11T16:55:00", "BV": 18.29082362}, {"O": 0.1965, "H": 0.19651, "L": 0.195653, "C": 0.196, "V": 168.11051637, "T": "2017-11-11T16:56:00", "BV": 33.01769647}, {"O": 0.1962, "H": 0.19648, "L": 0.19532205, "C": 0.19553214, "V": 84.65464102, "T": "2017-11-11T16:57:00", "BV": 16.57205762}, {"O": 0.19553214, "H": 0.19599999, "L": 0.1950999, "C": 0.1959949, "V": 77.50647167, "T": "2017-11-11T16:58:00", "BV": 15.15827492}, {"O": 0.1959949, "H": 0.1962, "L": 0.1955, "C": 0.195989, "V": 78.36738653, "T": "2017-11-11T16:59:00", "BV": 15.34276132}, {"O": 0.195989, "H": 0.1965089, "L": 0.1955, "C": 0.1965089, "V": 203.06817024, "T": "2017-11-11T17:00:00", "BV": 39.80289655}, {"O": 0.196508, "H": 0.196508, "L": 0.19550002, "C": 0.196499, "V": 81.10166801, "T": "2017-11-11T17:01:00", "BV": 15.90720384}, {"O": 0.196005, "H": 0.196509, "L": 0.19555, "C": 0.196, "V": 75.36183546, "T": "2017-11-11T17:02:00", "BV": 14.78150731}, {"O": 0.19625, "H": 0.19749999, "L": 0.19625, "C": 0.197252, "V": 168.54834712, "T": "2017-11-11T17:03:00", "BV": 33.19069511}, {"O": 0.197252, "H": 0.19749999, "L": 0.19700002, "C": 0.19749995, "V": 148.54410458, "T": "2017-11-11T17:04:00", "BV": 29.3085159}, {"O": 0.19749995, "H": 0.19758, "L": 0.19730001, "C": 0.19758, "V": 71.93671002, "T": "2017-11-11T17:05:00", "BV": 14.20968576}, {"O": 0.19758, "H": 0.19798, "L": 0.19756999, "C": 0.19783629, "V": 85.35669327, "T": "2017-11-11T17:06:00", "BV": 16.88170932}, {"O": 0.19798, "H": 0.19989999, "L": 0.19783634, "C": 0.19976886, "V": 585.26352049, "T": "2017-11-11T17:07:00", "BV": 115.97673698}, {"O": 0.199895, "H": 0.200302, "L": 0.19912569, "C": 0.2, "V": 313.76273879, "T": "2017-11-11T17:08:00", "BV": 62.72162956}, {"O": 0.2000534, "H": 0.200919, "L": 0.199779, "C": 0.199779, "V": 199.42547772, "T": "2017-11-11T17:09:00", "BV": 39.98502563}, {"O": 0.199779, "H": 0.2, "L": 0.1985, "C": 0.19976799, "V": 198.52022727, "T": "2017-11-11T17:10:00", "BV": 39.60525237}, {"O": 0.19976804, "H": 0.20100021, "L": 0.199767, "C": 0.2007, "V": 232.29882064, "T": "2017-11-11T17:11:00", "BV": 46.53607176}, {"O": 0.2007, "H": 0.2017, "L": 0.2007, "C": 0.2007, "V": 194.55074262, "T": "2017-11-11T17:12:00", "BV": 39.11722699}, {"O": 0.2007, "H": 0.20070005, "L": 0.199, "C": 0.19951023, "V": 195.54060886, "T": "2017-11-11T17:13:00", "BV": 39.06721538}, {"O": 0.19951023, "H": 0.19980009, "L": 0.19951014, "C": 0.1997, "V": 82.78710562, "T": "2017-11-11T17:14:00", "BV": 16.52457094}, {"O": 0.1997, "H": 0.1997, "L": 0.198, "C": 0.19882001, "V": 200.13576713, "T": "2017-11-11T17:15:00", "BV": 39.82674091}, {"O": 0.19882001, "H": 0.2005, "L": 0.1985, "C": 0.1995, "V": 305.61460008, "T": "2017-11-11T17:16:00", "BV": 60.9138973}, {"O": 0.1995, "H": 0.199999, "L": 0.199, "C": 0.199, "V": 98.57596101, "T": "2017-11-11T17:17:00", "BV": 19.66042884}, {"O": 0.199, "H": 0.1995, "L": 0.19890003, "C": 0.199495, "V": 65.60666075, "T": "2017-11-11T17:18:00", "BV": 13.06672785}, {"O": 0.199495, "H": 0.19949999, "L": 0.1981, "C": 0.198125, "V": 78.26172759, "T": "2017-11-11T17:19:00", "BV": 15.56988242}, {"O": 0.198999, "H": 0.19998499, "L": 0.198125, "C": 0.1994, "V": 160.10472771, "T": "2017-11-11T17:20:00", "BV": 31.87084838}, {"O": 0.1994, "H": 0.1994, "L": 0.199, "C": 0.19939, "V": 86.86476132, "T": "2017-11-11T17:21:00", "BV": 17.28906175}, {"O": 0.19905001, "H": 0.199395, "L": 0.199, "C": 0.199345, "V": 150.35731417, "T": "2017-11-11T17:22:00", "BV": 29.96351358}, {"O": 0.199345, "H": 0.199385, "L": 0.199, "C": 0.199385, "V": 95.77686535, "T": "2017-11-11T17:23:00", "BV": 19.08972232}, {"O": 0.19933002, "H": 0.19999998, "L": 0.199005, "C": 0.19999998, "V": 151.42617835, "T": "2017-11-11T17:24:00", "BV": 30.21067166}, {"O": 0.19935, "H": 0.20118999, "L": 0.19935, "C": 0.2, "V": 252.66613698, "T": "2017-11-11T17:25:00", "BV": 50.67967511}, {"O": 0.20069, "H": 0.20069, "L": 0.19969999, "C": 0.199776, "V": 115.85463707, "T": "2017-11-11T17:26:00", "BV": 23.16624869}, {"O": 0.199776, "H": 0.2, "L": 0.19951001, "C": 0.199776, "V": 77.97992961, "T": "2017-11-11T17:27:00", "BV": 15.57979988}, {"O": 0.1997, "H": 0.19997, "L": 0.19951001, "C": 0.199654, "V": 44.4021075, "T": "2017-11-11T17:28:00", "BV": 8.86757674}, {"O": 0.1996549, "H": 0.199776, "L": 0.199654, "C": 0.1997, "V": 80.90668742, "T": "2017-11-11T17:29:00", "BV": 16.15690155}, {"O": 0.1997, "H": 0.199776, "L": 0.19950001, "C": 0.199776, "V": 65.56064197, "T": "2017-11-11T17:30:00", "BV": 13.0898759}, {"O": 0.19977, "H": 0.2, "L": 0.19905001, "C": 0.199065, "V": 119.97605209, "T": "2017-11-11T17:31:00", "BV": 23.95159413}, {"O": 0.199065, "H": 0.19977, "L": 0.19805, "C": 0.19905534, "V": 1121.43309145, "T": "2017-11-11T17:32:00", "BV": 223.138979}, {"O": 0.199525, "H": 0.20099499, "L": 0.199, "C": 0.19997998, "V": 156.15530932, "T": "2017-11-11T17:33:00", "BV": 31.23387111}, {"O": 0.2, "H": 0.20037532, "L": 0.19997998, "C": 0.2, "V": 54.79232723, "T": "2017-11-11T17:34:00", "BV": 10.95994387}, {"O": 0.2, "H": 0.2003753, "L": 0.19901001, "C": 0.19960015, "V": 187.98035541, "T": "2017-11-11T17:35:00", "BV": 37.57485556}, {"O": 0.1997, "H": 0.19999998, "L": 0.1996, "C": 0.19970002, "V": 82.89905679, "T": "2017-11-11T17:36:00", "BV": 16.55553477}, {"O": 0.1996, "H": 0.20019468, "L": 0.19901502, "C": 0.1997005, "V": 91.40862572, "T": "2017-11-11T17:37:00", "BV": 18.26175545}, {"O": 0.1997005, "H": 0.20019468, "L": 0.19970002, "C": 0.20019468, "V": 72.57560688, "T": "2017-11-11T17:38:00", "BV": 14.51224528}, {"O": 0.20019468, "H": 0.20119998, "L": 0.2, "C": 0.20119998, "V": 232.62236534, "T": "2017-11-11T17:39:00", "BV": 46.65017281}, {"O": 0.20037531, "H": 0.2017, "L": 0.20037531, "C": 0.20169343, "V": 109.53050795, "T": "2017-11-11T17:40:00", "BV": 22.03556033}, {"O": 0.20169343, "H": 0.202, "L": 0.20156188, "C": 0.202, "V": 125.93717022, "T": "2017-11-11T17:41:00", "BV": 25.41728951}, {"O": 0.20171, "H": 0.202, "L": 0.2012, "C": 0.2012, "V": 69.5372051, "T": "2017-11-11T17:42:00", "BV": 14.02539965}, {"O": 0.2018, "H": 0.2018, "L": 0.20108835, "C": 0.20159915, "V": 53.04778026, "T": "2017-11-11T17:43:00", "BV": 10.69666948}, {"O": 0.20159915, "H": 0.2018, "L": 0.20020001, "C": 0.20020001, "V": 170.76088737, "T": "2017-11-11T17:44:00", "BV": 34.40902223}, {"O": 0.2003, "H": 0.201, "L": 0.1997, "C": 0.1997055, "V": 207.30328863, "T": "2017-11-11T17:45:00", "BV": 41.45702151}, {"O": 0.1997055, "H": 0.199958, "L": 0.19903011, "C": 0.19911102, "V": 232.44473371, "T": "2017-11-11T17:46:00", "BV": 46.33125168}, {"O": 0.1997, "H": 0.199995, "L": 0.19800002, "C": 0.19970336, "V": 205.8395361, "T": "2017-11-11T17:47:00", "BV": 40.99938947}, {"O": 0.19970336, "H": 0.19970336, "L": 0.19816001, "C": 0.19970292, "V": 92.11286762, "T": "2017-11-11T17:48:00", "BV": 18.34402678}, {"O": 0.199103, "H": 0.199698, "L": 0.19816002, "C": 0.19855, "V": 46.46210899, "T": "2017-11-11T17:49:00", "BV": 9.2535086}, {"O": 0.19910301, "H": 0.19911601, "L": 0.19827001, "C": 0.19856, "V": 125.13482318, "T": "2017-11-11T17:50:00", "BV": 24.86988149}, {"O": 0.19855, "H": 0.19856, "L": 0.19826035, "C": 0.198285, "V": 90.27429253, "T": "2017-11-11T17:51:00", "BV": 17.91068096}, {"O": 0.198285, "H": 0.198285, "L": 0.19811601, "C": 0.19811601, "V": 96.72082375, "T": "2017-11-11T17:52:00", "BV": 19.17445795}, {"O": 0.19811601, "H": 0.200011, "L": 0.19800001, "C": 0.198416, "V": 528.50014484, "T": "2017-11-11T17:53:00", "BV": 105.49733918}, {"O": 0.198416, "H": 0.19957998, "L": 0.19831679, "C": 0.19831679, "V": 56.81140429, "T": "2017-11-11T17:54:00", "BV": 11.28258179}, {"O": 0.1984, "H": 0.199, "L": 0.19700001, "C": 0.1985, "V": 363.43303878, "T": "2017-11-11T17:55:00", "BV": 72.09054095}, {"O": 0.1985, "H": 0.198545, "L": 0.19810002, "C": 0.1983, "V": 523.71304979, "T": "2017-11-11T17:56:00", "BV": 103.91089188}, {"O": 0.1983, "H": 0.19859997, "L": 0.197015, "C": 0.1984603, "V": 108.13765856, "T": "2017-11-11T17:57:00", "BV": 21.44625728}, {"O": 0.19844, "H": 0.2, "L": 0.198406, "C": 0.19957998, "V": 134.20576981, "T": "2017-11-11T17:58:00", "BV": 26.72824831}, {"O": 0.19957998, "H": 0.2012, "L": 0.19952, "C": 0.201105, "V": 99.21732878, "T": "2017-11-11T17:59:00", "BV": 19.90670927}, {"O": 0.201105, "H": 0.20119998, "L": 0.2002996, "C": 0.20055, "V": 90.44742925, "T": "2017-11-11T18:00:00", "BV": 18.14407083}, {"O": 0.20040974, "H": 0.201, "L": 0.2002996, "C": 0.20065, "V": 56.00636646, "T": "2017-11-11T18:01:00", "BV": 11.2345117}, {"O": 0.201, "H": 0.201, "L": 0.20055, "C": 0.20065, "V": 80.36101174, "T": "2017-11-11T18:02:00", "BV": 16.14147904}, {"O": 0.20065, "H": 0.20098788, "L": 0.200307, "C": 0.2006, "V": 116.33398866, "T": "2017-11-11T18:03:00", "BV": 23.33844061}, {"O": 0.20065, "H": 0.20096498, "L": 0.2005, "C": 0.20066, "V": 103.95484402, "T": "2017-11-11T18:04:00", "BV": 20.85078506}, {"O": 0.20066, "H": 0.20096497, "L": 0.20066, "C": 0.2009, "V": 32.20338426, "T": "2017-11-11T18:05:00", "BV": 6.46968469}, {"O": 0.2009, "H": 0.2012, "L": 0.20066111, "C": 0.2012, "V": 121.79269579, "T": "2017-11-11T18:06:00", "BV": 24.47763387}, {"O": 0.20124999, "H": 0.2013, "L": 0.201, "C": 0.2012, "V": 104.58092168, "T": "2017-11-11T18:07:00", "BV": 21.03654446}, {"O": 0.2012, "H": 0.20129999, "L": 0.201, "C": 0.20124998, "V": 56.95469206, "T": "2017-11-11T18:08:00", "BV": 11.45852078}, {"O": 0.2012, "H": 0.2012, "L": 0.20096, "C": 0.20096, "V": 48.86090802, "T": "2017-11-11T18:09:00", "BV": 9.82654361}, {"O": 0.20096, "H": 0.20096, "L": 0.2006, "C": 0.20077, "V": 85.75350688, "T": "2017-11-11T18:10:00", "BV": 17.20930232}, {"O": 0.20077, "H": 0.200772, "L": 0.20066004, "C": 0.20077, "V": 34.16608678, "T": "2017-11-11T18:11:00", "BV": 6.85947659}, {"O": 0.20076999, "H": 0.20124999, "L": 0.20076002, "C": 0.2012, "V": 37.97579183, "T": "2017-11-11T18:12:00", "BV": 7.63835208}, {"O": 0.20119997, "H": 0.20159915, "L": 0.20119997, "C": 0.20159915, "V": 48.1985845, "T": "2017-11-11T18:13:00", "BV": 9.70692286}, {"O": 0.20140041, "H": 0.20223601, "L": 0.20135335, "C": 0.20223601, "V": 63.01434395, "T": "2017-11-11T18:14:00", "BV": 12.71804998}, {"O": 0.20229997, "H": 0.203, "L": 0.20223601, "C": 0.2025, "V": 178.12347759, "T": "2017-11-11T18:15:00", "BV": 36.09831722}, {"O": 0.2025, "H": 0.2033026, "L": 0.2014, "C": 0.2014, "V": 160.87311251, "T": "2017-11-11T18:16:00", "BV": 32.58099023}, {"O": 0.2023026, "H": 0.21, "L": 0.2014, "C": 0.20399995, "V": 1082.20824687, "T": "2017-11-11T18:17:00", "BV": 225.04981502}, {"O": 0.20399992, "H": 0.207, "L": 0.2023026, "C": 0.20500001, "V": 529.13251122, "T": "2017-11-11T18:18:00", "BV": 108.33857831}, {"O": 0.20534731, "H": 0.20699994, "L": 0.205, "C": 0.20689995, "V": 320.30740701, "T": "2017-11-11T18:19:00", "BV": 65.89864003}, {"O": 0.206639, "H": 0.206987, "L": 0.20619997, "C": 0.2068999, "V": 204.22837305, "T": "2017-11-11T18:20:00", "BV": 42.23095855}, {"O": 0.2068999, "H": 0.20989999, "L": 0.206883, "C": 0.209, "V": 260.72415601, "T": "2017-11-11T18:21:00", "BV": 54.25901673}, {"O": 0.20934894, "H": 0.211, "L": 0.209, "C": 0.21049993, "V": 301.6684722, "T": "2017-11-11T18:22:00", "BV": 63.35494812}, {"O": 0.210005, "H": 0.21408998, "L": 0.20939608, "C": 0.213, "V": 783.52333276, "T": "2017-11-11T18:23:00", "BV": 166.2192061}, {"O": 0.212, "H": 0.214, "L": 0.2119, "C": 0.21289998, "V": 260.26487428, "T": "2017-11-11T18:24:00", "BV": 55.43029724}, {"O": 0.21289998, "H": 0.216299, "L": 0.21100001, "C": 0.211005, "V": 839.06010029, "T": "2017-11-11T18:25:00", "BV": 179.18611061}, {"O": 0.211005, "H": 0.2127597, "L": 0.20839404, "C": 0.20889007, "V": 273.29421246, "T": "2017-11-11T18:26:00", "BV": 57.3272496}, {"O": 0.20889007, "H": 0.21100001, "L": 0.20839901, "C": 0.20986748, "V": 253.25629389, "T": "2017-11-11T18:27:00", "BV": 53.09516923}, {"O": 0.2099474, "H": 0.21049898, "L": 0.20931755, "C": 0.2102, "V": 264.82977696, "T": "2017-11-11T18:28:00", "BV": 55.66598332}, {"O": 0.2102, "H": 0.21049, "L": 0.21, "C": 0.21047, "V": 223.75645001, "T": "2017-11-11T18:29:00", "BV": 47.04286094}, {"O": 0.21047, "H": 0.212005, "L": 0.21039399, "C": 0.212, "V": 303.5931076, "T": "2017-11-11T18:30:00", "BV": 64.06140057}, {"O": 0.212, "H": 0.21289998, "L": 0.210499, "C": 0.211, "V": 744.37080088, "T": "2017-11-11T18:31:00", "BV": 157.81430984}, {"O": 0.21190899, "H": 0.21199, "L": 0.211, "C": 0.21185178, "V": 160.96663382, "T": "2017-11-11T18:32:00", "BV": 34.08387901}, {"O": 0.21185176, "H": 0.212, "L": 0.2115, "C": 0.21186, "V": 269.86209796, "T": "2017-11-11T18:33:00", "BV": 57.18208209}, {"O": 0.211884, "H": 0.2119999, "L": 0.211002, "C": 0.21185999, "V": 192.97827553, "T": "2017-11-11T18:34:00", "BV": 40.84913537}, {"O": 0.211859, "H": 0.21186, "L": 0.2115, "C": 0.211755, "V": 112.60296617, "T": "2017-11-11T18:35:00", "BV": 23.8424294}, {"O": 0.21185, "H": 0.21509999, "L": 0.2118, "C": 0.214, "V": 473.3852799, "T": "2017-11-11T18:36:00", "BV": 100.75632149}, {"O": 0.215, "H": 0.21649976, "L": 0.214, "C": 0.2163, "V": 428.56568993, "T": "2017-11-11T18:37:00", "BV": 92.56177517}, {"O": 0.216412, "H": 0.21775, "L": 0.21604, "C": 0.21760001, "V": 541.77129196, "T": "2017-11-11T18:38:00", "BV": 117.5836849}, {"O": 0.217, "H": 0.21899899, "L": 0.2163, "C": 0.2179965, "V": 359.2534677, "T": "2017-11-11T18:39:00", "BV": 78.36225468}, {"O": 0.21740002, "H": 0.218, "L": 0.21377357, "C": 0.2144, "V": 639.72337364, "T": "2017-11-11T18:40:00", "BV": 138.31180735}, {"O": 0.215, "H": 0.215999, "L": 0.214, "C": 0.21577999, "V": 195.54645409, "T": "2017-11-11T18:41:00", "BV": 41.97940814}, {"O": 0.21577999, "H": 0.2174, "L": 0.21577684, "C": 0.2174, "V": 144.17110018, "T": "2017-11-11T18:42:00", "BV": 31.18534966}, {"O": 0.217305, "H": 0.218989, "L": 0.216999, "C": 0.21857299, "V": 313.4073784, "T": "2017-11-11T18:43:00", "BV": 68.3324103}, {"O": 0.218573, "H": 0.22, "L": 0.21831679, "C": 0.21999999, "V": 812.19512725, "T": "2017-11-11T18:44:00", "BV": 178.24494352}, {"O": 0.22, "H": 0.22076888, "L": 0.2198, "C": 0.21999, "V": 695.18054207, "T": "2017-11-11T18:45:00", "BV": 152.97695437}, {"O": 0.21999, "H": 0.22, "L": 0.215, "C": 0.21500009, "V": 547.44173866, "T": "2017-11-11T18:46:00", "BV": 119.32330711}, {"O": 0.2165, "H": 0.2187, "L": 0.215, "C": 0.2187, "V": 268.35758806, "T": "2017-11-11T18:47:00", "BV": 58.13094866}, {"O": 0.2187, "H": 0.21979999, "L": 0.21804425, "C": 0.21907137, "V": 149.11192372, "T": "2017-11-11T18:48:00", "BV": 32.70439097}, {"O": 0.21907137, "H": 0.21999899, "L": 0.219, "C": 0.2197, "V": 237.25536712, "T": "2017-11-11T18:49:00", "BV": 52.12094584}, {"O": 0.219799, "H": 0.21999955, "L": 0.21979899, "C": 0.21999897, "V": 205.31150126, "T": "2017-11-11T18:50:00", "BV": 45.13191607}, {"O": 0.2198, "H": 0.21999898, "L": 0.21899501, "C": 0.21900001, "V": 322.51495229, "T": "2017-11-11T18:51:00", "BV": 70.72498361}, {"O": 0.21900001, "H": 0.2205, "L": 0.21889999, "C": 0.2205, "V": 328.3723269, "T": "2017-11-11T18:52:00", "BV": 72.05434215}, {"O": 0.2205, "H": 0.22177777, "L": 0.22, "C": 0.2215, "V": 142.01620447, "T": "2017-11-11T18:53:00", "BV": 31.39012713}, {"O": 0.22135, "H": 0.22288101, "L": 0.22124658, "C": 0.22201, "V": 476.34628603, "T": "2017-11-11T18:54:00", "BV": 105.92105212}, {"O": 0.22200088, "H": 0.2222, "L": 0.22132223, "C": 0.2222, "V": 260.33021902, "T": "2017-11-11T18:55:00", "BV": 57.71048598}, {"O": 0.22245301, "H": 0.22388, "L": 0.22201, "C": 0.22339779, "V": 241.16288808, "T": "2017-11-11T18:56:00", "BV": 53.79933866}, {"O": 0.22339779, "H": 0.226, "L": 0.22339779, "C": 0.22599998, "V": 656.74508011, "T": "2017-11-11T18:57:00", "BV": 147.71588108}, {"O": 0.22599998, "H": 0.227865, "L": 0.22599998, "C": 0.22637996, "V": 326.9460587, "T": "2017-11-11T18:58:00", "BV": 74.19956499}, {"O": 0.22637996, "H": 0.22759999, "L": 0.22301464, "C": 0.22301464, "V": 570.52845215, "T": "2017-11-11T18:59:00", "BV": 128.33430142}, {"O": 0.22335, "H": 0.22397934, "L": 0.2212, "C": 0.22335, "V": 369.78615342, "T": "2017-11-11T19:00:00", "BV": 82.27886502}, {"O": 0.2239501, "H": 0.226, "L": 0.2232, "C": 0.22589999, "V": 263.01697266, "T": "2017-11-11T19:01:00", "BV": 59.13387497}, {"O": 0.226, "H": 0.22779997, "L": 0.22589998, "C": 0.22779997, "V": 265.69116057, "T": "2017-11-11T19:02:00", "BV": 60.18812714}, {"O": 0.22656764, "H": 0.22888888, "L": 0.22656764, "C": 0.22846102, "V": 367.76688928, "T": "2017-11-11T19:03:00", "BV": 83.94711651}, {"O": 0.2287, "H": 0.2299, "L": 0.227905, "C": 0.22930598, "V": 511.22363524, "T": "2017-11-11T19:04:00", "BV": 117.07414881}, {"O": 0.22915777, "H": 0.22989998, "L": 0.22662, "C": 0.22765499, "V": 509.40346419, "T": "2017-11-11T19:05:00", "BV": 116.4549388}, {"O": 0.22765499, "H": 0.22989998, "L": 0.22702001, "C": 0.22939607, "V": 329.66118881, "T": "2017-11-11T19:06:00", "BV": 75.37519051}, {"O": 0.22938, "H": 0.2295, "L": 0.22648506, "C": 0.22648506, "V": 397.90340884, "T": "2017-11-11T19:07:00", "BV": 91.12023557}, {"O": 0.22648506, "H": 0.22830618, "L": 0.22559001, "C": 0.22605366, "V": 335.18038114, "T": "2017-11-11T19:08:00", "BV": 75.97129657}, {"O": 0.22559001, "H": 0.2262, "L": 0.2239501, "C": 0.225231, "V": 421.9997609, "T": "2017-11-11T19:09:00", "BV": 94.88687112}, {"O": 0.225231, "H": 0.22552137, "L": 0.21872051, "C": 0.2189979, "V": 381.61595228, "T": "2017-11-11T19:10:00", "BV": 84.80945434}, {"O": 0.21872051, "H": 0.21872051, "L": 0.211, "C": 0.211, "V": 1136.80115256, "T": "2017-11-11T19:11:00", "BV": 243.64608946}, {"O": 0.211, "H": 0.2115, "L": 0.207, "C": 0.20835, "V": 500.61502313, "T": "2017-11-11T19:12:00", "BV": 104.8468675}, {"O": 0.20835, "H": 0.2150129, "L": 0.208, "C": 0.2125001, "V": 704.02947045, "T": "2017-11-11T19:13:00", "BV": 148.85612684}, {"O": 0.2125001, "H": 0.21499999, "L": 0.2115, "C": 0.21399999, "V": 547.80502587, "T": "2017-11-11T19:14:00", "BV": 116.78642478}, {"O": 0.2145, "H": 0.21499997, "L": 0.214, "C": 0.214, "V": 330.00374843, "T": "2017-11-11T19:15:00", "BV": 70.83611539}, {"O": 0.2145, "H": 0.21481659, "L": 0.21351001, "C": 0.21450598, "V": 346.22032806, "T": "2017-11-11T19:16:00", "BV": 74.26041867}, {"O": 0.21450598, "H": 0.2148, "L": 0.20903012, "C": 0.20999999, "V": 409.50127698, "T": "2017-11-11T19:17:00", "BV": 86.79473106}, {"O": 0.21, "H": 0.21, "L": 0.2076, "C": 0.20989999, "V": 422.8376328, "T": "2017-11-11T19:18:00", "BV": 88.41622161}, {"O": 0.20989999, "H": 0.21094, "L": 0.2076, "C": 0.2088, "V": 477.2231803, "T": "2017-11-11T19:19:00", "BV": 99.93420534}, {"O": 0.2088, "H": 0.210561, "L": 0.2075, "C": 0.210561, "V": 226.38648523, "T": "2017-11-11T19:20:00", "BV": 47.33904225}, {"O": 0.21, "H": 0.21160568, "L": 0.20856127, "C": 0.21160568, "V": 187.23186325, "T": "2017-11-11T19:21:00", "BV": 39.41996212}, {"O": 0.21148, "H": 0.2125753, "L": 0.21059999, "C": 0.2122, "V": 144.7479322, "T": "2017-11-11T19:22:00", "BV": 30.64964034}, {"O": 0.2122, "H": 0.2148912, "L": 0.21189624, "C": 0.21399, "V": 393.0095725, "T": "2017-11-11T19:23:00", "BV": 83.83028675}, {"O": 0.2135, "H": 0.21399, "L": 0.2109, "C": 0.2109, "V": 239.20404204, "T": "2017-11-11T19:24:00", "BV": 50.84274063}, {"O": 0.21093123, "H": 0.211351, "L": 0.21059999, "C": 0.211, "V": 128.67930874, "T": "2017-11-11T19:25:00", "BV": 27.15026099}, {"O": 0.2109, "H": 0.2122, "L": 0.21056099, "C": 0.2122, "V": 179.24968519, "T": "2017-11-11T19:26:00", "BV": 37.83227301}, {"O": 0.212, "H": 0.2121, "L": 0.20878817, "C": 0.209, "V": 217.51090081, "T": "2017-11-11T19:27:00", "BV": 45.67998623}, {"O": 0.20878817, "H": 0.20994548, "L": 0.208405, "C": 0.20986504, "V": 122.86287839, "T": "2017-11-11T19:28:00", "BV": 25.69746445}, {"O": 0.20986504, "H": 0.20986505, "L": 0.2090001, "C": 0.20900011, "V": 69.1936778, "T": "2017-11-11T19:29:00", "BV": 14.46983082}, {"O": 0.2092, "H": 0.2092, "L": 0.20878817, "C": 0.20878817, "V": 278.35056344, "T": "2017-11-11T19:30:00", "BV": 58.1722268}, {"O": 0.20878817, "H": 0.208798, "L": 0.20650878, "C": 0.20650878, "V": 235.99810912, "T": "2017-11-11T19:31:00", "BV": 48.98120107}, {"O": 0.20650878, "H": 0.20689989, "L": 0.2055, "C": 0.20566535, "V": 168.89178788, "T": "2017-11-11T19:32:00", "BV": 34.82345007}, {"O": 0.2055, "H": 0.20649999, "L": 0.2038912, "C": 0.205, "V": 457.34847703, "T": "2017-11-11T19:33:00", "BV": 93.83834856}, {"O": 0.205, "H": 0.205, "L": 0.2037, "C": 0.20400003, "V": 286.38247446, "T": "2017-11-11T19:34:00", "BV": 58.59428401}, {"O": 0.20400003, "H": 0.20419998, "L": 0.2019, "C": 0.2040979, "V": 264.13841452, "T": "2017-11-11T19:35:00", "BV": 53.68888307}, {"O": 0.2040979, "H": 0.20766173, "L": 0.2031, "C": 0.20636231, "V": 323.04396519, "T": "2017-11-11T19:36:00", "BV": 66.38555009}, {"O": 0.20697082, "H": 0.20697082, "L": 0.2037, "C": 0.20450003, "V": 130.25737401, "T": "2017-11-11T19:37:00", "BV": 26.73993359}, {"O": 0.2037, "H": 0.20450003, "L": 0.203103, "C": 0.2037, "V": 116.57675737, "T": "2017-11-11T19:38:00", "BV": 23.75440819}, {"O": 0.2037, "H": 0.20450003, "L": 0.20362, "C": 0.20426901, "V": 218.24642349, "T": "2017-11-11T19:39:00", "BV": 44.55118243}, {"O": 0.20426901, "H": 0.20450003, "L": 0.204, "C": 0.20426902, "V": 188.12833258, "T": "2017-11-11T19:40:00", "BV": 38.40938925}, {"O": 0.20443631, "H": 0.20589992, "L": 0.20426902, "C": 0.20541675, "V": 148.97754199, "T": "2017-11-11T19:41:00", "BV": 30.55987693}, {"O": 0.2055, "H": 0.2085, "L": 0.20511, "C": 0.2081765, "V": 188.21817016, "T": "2017-11-11T19:42:00", "BV": 38.83409153}, {"O": 0.2081765, "H": 0.2100238, "L": 0.2081765, "C": 0.2090001, "V": 342.56125769, "T": "2017-11-11T19:43:00", "BV": 71.5620463}, {"O": 0.2090001, "H": 0.21115236, "L": 0.2090001, "C": 0.21115234, "V": 438.9646022, "T": "2017-11-11T19:44:00", "BV": 92.25444842}, {"O": 0.21115234, "H": 0.21269914, "L": 0.2105605, "C": 0.212, "V": 308.2674394, "T": "2017-11-11T19:45:00", "BV": 65.33902621}, {"O": 0.212, "H": 0.2126991, "L": 0.20956051, "C": 0.21097374, "V": 261.57603807, "T": "2017-11-11T19:46:00", "BV": 55.34743927}, {"O": 0.21097374, "H": 0.212, "L": 0.209566, "C": 0.21179499, "V": 135.53349115, "T": "2017-11-11T19:47:00", "BV": 28.54650024}, {"O": 0.2115, "H": 0.2115, "L": 0.2096, "C": 0.20999999, "V": 158.3035719, "T": "2017-11-11T19:48:00", "BV": 33.2781475}, {"O": 0.20963251, "H": 0.21049996, "L": 0.209571, "C": 0.20999, "V": 101.714762, "T": "2017-11-11T19:49:00", "BV": 21.35257025}, {"O": 0.20999, "H": 0.211, "L": 0.2096, "C": 0.21079384, "V": 73.93789366, "T": "2017-11-11T19:50:00", "BV": 15.54863875}, {"O": 0.21099994, "H": 0.21249999, "L": 0.21099994, "C": 0.21179997, "V": 215.12347197, "T": "2017-11-11T19:51:00", "BV": 45.5624482}, {"O": 0.212308, "H": 0.21322782, "L": 0.21179997, "C": 0.212, "V": 218.76023393, "T": "2017-11-11T19:52:00", "BV": 46.43600312}, {"O": 0.212, "H": 0.21289994, "L": 0.2118, "C": 0.212308, "V": 148.72319857, "T": "2017-11-11T19:53:00", "BV": 31.57517871}, {"O": 0.2126, "H": 0.21288797, "L": 0.2118, "C": 0.2128879, "V": 166.92224429, "T": "2017-11-11T19:54:00", "BV": 35.41360534}, {"O": 0.2128879, "H": 0.2139, "L": 0.21200001, "C": 0.21299999, "V": 179.41214505, "T": "2017-11-11T19:55:00", "BV": 38.22726483}, {"O": 0.21299999, "H": 0.2137999, "L": 0.2121212, "C": 0.213066, "V": 106.24426454, "T": "2017-11-11T19:56:00", "BV": 22.63836673}, {"O": 0.21369999, "H": 0.21369999, "L": 0.212, "C": 0.2129, "V": 202.89895327, "T": "2017-11-11T19:57:00", "BV": 43.17904988}, {"O": 0.2129, "H": 0.212999, "L": 0.21064001, "C": 0.2109, "V": 283.56085476, "T": "2017-11-11T19:58:00", "BV": 60.03349504}, {"O": 0.2109, "H": 0.2109, "L": 0.209, "C": 0.20901001, "V": 198.87079179, "T": "2017-11-11T19:59:00", "BV": 41.71600978}, {"O": 0.20901001, "H": 0.21, "L": 0.20901001, "C": 0.20999496, "V": 124.73497459, "T": "2017-11-11T20:00:00", "BV": 26.17673823}, {"O": 0.20999496, "H": 0.210645, "L": 0.20999496, "C": 0.21064499, "V": 83.89301159, "T": "2017-11-11T20:01:00", "BV": 17.64021194}, {"O": 0.21044988, "H": 0.21064499, "L": 0.21, "C": 0.21053962, "V": 92.30651746, "T": "2017-11-11T20:02:00", "BV": 19.4276941}, {"O": 0.2106, "H": 0.21064499, "L": 0.2104, "C": 0.2104, "V": 21.18924316, "T": "2017-11-11T20:03:00", "BV": 4.46268025}, {"O": 0.2106, "H": 0.21222168, "L": 0.21000501, "C": 0.21160991, "V": 57.43145178, "T": "2017-11-11T20:04:00", "BV": 12.12106557}, {"O": 0.21160991, "H": 0.2125099, "L": 0.210861, "C": 0.21160991, "V": 128.70781653, "T": "2017-11-11T20:05:00", "BV": 27.28710248}, {"O": 0.21200001, "H": 0.21200001, "L": 0.21098797, "C": 0.21160991, "V": 37.83650558, "T": "2017-11-11T20:06:00", "BV": 8.01068494}, {"O": 0.2117, "H": 0.21200001, "L": 0.21098798, "C": 0.21200001, "V": 126.8395746, "T": "2017-11-11T20:07:00", "BV": 26.86566426}, {"O": 0.21200001, "H": 0.2124, "L": 0.21160991, "C": 0.21170001, "V": 145.94451982, "T": "2017-11-11T20:08:00", "BV": 30.9494985}, {"O": 0.21170001, "H": 0.21368703, "L": 0.21170001, "C": 0.21299998, "V": 121.60606757, "T": "2017-11-11T20:09:00", "BV": 25.8307274}, {"O": 0.21299998, "H": 0.214, "L": 0.2128, "C": 0.214, "V": 100.03398082, "T": "2017-11-11T20:10:00", "BV": 21.35298387}, {"O": 0.214, "H": 0.2141, "L": 0.2138, "C": 0.2141, "V": 89.82454041, "T": "2017-11-11T20:11:00", "BV": 19.21677089}, {"O": 0.2141, "H": 0.21452126, "L": 0.2135, "C": 0.2138, "V": 178.83865656, "T": "2017-11-11T20:12:00", "BV": 38.29743437}, {"O": 0.2138, "H": 0.214, "L": 0.21100002, "C": 0.2138, "V": 219.84894595, "T": "2017-11-11T20:13:00", "BV": 46.70287999}, {"O": 0.212988, "H": 0.2138, "L": 0.21221222, "C": 0.2136, "V": 25.20754457, "T": "2017-11-11T20:14:00", "BV": 5.38394784}, {"O": 0.21326548, "H": 0.2138, "L": 0.21326548, "C": 0.2136, "V": 54.025314, "T": "2017-11-11T20:15:00", "BV": 11.54223939}, {"O": 0.21360001, "H": 0.2138, "L": 0.21300001, "C": 0.2137, "V": 107.65944516, "T": "2017-11-11T20:16:00", "BV": 22.98095494}, {"O": 0.2137899, "H": 0.21378998, "L": 0.21326548, "C": 0.21378, "V": 79.43471842, "T": "2017-11-11T20:17:00", "BV": 16.96821591}, {"O": 0.21378, "H": 0.21400002, "L": 0.21350001, "C": 0.21399999, "V": 75.62554385, "T": "2017-11-11T20:18:00", "BV": 16.17439883}, {"O": 0.214, "H": 0.21400002, "L": 0.21326548, "C": 0.21380003, "V": 167.41691141, "T": "2017-11-11T20:19:00", "BV": 35.74999792}, {"O": 0.213789, "H": 0.21380003, "L": 0.21204, "C": 0.213, "V": 138.56518207, "T": "2017-11-11T20:20:00", "BV": 29.55795552}, {"O": 0.213, "H": 0.213, "L": 0.212, "C": 0.21204001, "V": 54.13336626, "T": "2017-11-11T20:21:00", "BV": 11.48417179}, {"O": 0.2126, "H": 0.214, "L": 0.21204001, "C": 0.212995, "V": 77.46179085, "T": "2017-11-11T20:22:00", "BV": 16.52653407}, {"O": 0.212995, "H": 0.21397999, "L": 0.212045, "C": 0.21388888, "V": 47.5600129, "T": "2017-11-11T20:23:00", "BV": 10.12834676}, {"O": 0.213, "H": 0.21388887, "L": 0.21299501, "C": 0.21310001, "V": 28.27460159, "T": "2017-11-11T20:24:00", "BV": 6.03657776}, {"O": 0.21310001, "H": 0.214, "L": 0.213, "C": 0.213, "V": 116.43063107, "T": "2017-11-11T20:25:00", "BV": 24.8641553}, {"O": 0.21300007, "H": 0.21310001, "L": 0.21204003, "C": 0.21210506, "V": 90.01807405, "T": "2017-11-11T20:26:00", "BV": 19.13225818}, {"O": 0.2129949, "H": 0.2129949, "L": 0.212, "C": 0.212985, "V": 165.03175905, "T": "2017-11-11T20:27:00", "BV": 35.00506838}, {"O": 0.21214003, "H": 0.21298499, "L": 0.21204003, "C": 0.2129, "V": 78.19078511, "T": "2017-11-11T20:28:00", "BV": 16.61615652}, {"O": 0.21289999, "H": 0.21299, "L": 0.21204003, "C": 0.21299, "V": 34.52359614, "T": "2017-11-11T20:29:00", "BV": 7.33442}, {"O": 0.2128385, "H": 0.213, "L": 0.2121, "C": 0.212995, "V": 53.99751227, "T": "2017-11-11T20:30:00", "BV": 11.49519204}, {"O": 0.21299, "H": 0.212995, "L": 0.2120004, "C": 0.2120004, "V": 52.52368088, "T": "2017-11-11T20:31:00", "BV": 11.15867008}, {"O": 0.21204001, "H": 0.2121, "L": 0.21068469, "C": 0.21095, "V": 222.41532155, "T": "2017-11-11T20:32:00", "BV": 47.1405064}, {"O": 0.21199745, "H": 0.21199745, "L": 0.209, "C": 0.209, "V": 200.6834784, "T": "2017-11-11T20:33:00", "BV": 42.07144023}, {"O": 0.20906, "H": 0.2093, "L": 0.207, "C": 0.20751, "V": 142.93095235, "T": "2017-11-11T20:34:00", "BV": 29.77808902}, {"O": 0.2085, "H": 0.20920676, "L": 0.20751, "C": 0.20899, "V": 108.08867142, "T": "2017-11-11T20:35:00", "BV": 22.54325809}, {"O": 0.208994, "H": 0.20949999, "L": 0.20799963, "C": 0.209495, "V": 87.29609603, "T": "2017-11-11T20:36:00", "BV": 18.20446254}, {"O": 0.209495, "H": 0.20956, "L": 0.2081, "C": 0.20956, "V": 115.80497642, "T": "2017-11-11T20:37:00", "BV": 24.24724196}, {"O": 0.20956, "H": 0.21085999, "L": 0.20902, "C": 0.209025, "V": 126.62591913, "T": "2017-11-11T20:38:00", "BV": 26.53642943}, {"O": 0.209025, "H": 0.20999499, "L": 0.20850001, "C": 0.208995, "V": 141.3982833, "T": "2017-11-11T20:39:00", "BV": 29.53729144}, {"O": 0.208996, "H": 0.209, "L": 0.208996, "C": 0.208996, "V": 55.4463732, "T": "2017-11-11T20:40:00", "BV": 11.58826949}, {"O": 0.209, "H": 0.20999498, "L": 0.208995, "C": 0.20900001, "V": 22.58105302, "T": "2017-11-11T20:41:00", "BV": 4.72086726}, {"O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.20955999, "V": 59.97520238, "T": "2017-11-11T20:42:00", "BV": 12.5765834}, {"O": 0.20955999, "H": 0.209995, "L": 0.2092092, "C": 0.20956, "V": 60.47137645, "T": "2017-11-11T20:43:00", "BV": 12.67043875}, {"O": 0.20956, "H": 0.20998499, "L": 0.20820001, "C": 0.20851001, "V": 108.77680645, "T": "2017-11-11T20:44:00", "BV": 22.75611616}, {"O": 0.20850001, "H": 0.20851001, "L": 0.2075, "C": 0.208, "V": 59.71716331, "T": "2017-11-11T20:45:00", "BV": 12.4248476}, {"O": 0.208, "H": 0.208, "L": 0.20636231, "C": 0.20650987, "V": 130.70998254, "T": "2017-11-11T20:46:00", "BV": 27.02999478}, {"O": 0.20636234, "H": 0.20699996, "L": 0.20636234, "C": 0.20636234, "V": 82.00560824, "T": "2017-11-11T20:47:00", "BV": 16.92434785}, {"O": 0.20636231, "H": 0.20699998, "L": 0.20531001, "C": 0.20605, "V": 111.37984763, "T": "2017-11-11T20:48:00", "BV": 22.96328569}, {"O": 0.20605, "H": 0.20730989, "L": 0.20533501, "C": 0.20706047, "V": 63.18482018, "T": "2017-11-11T20:49:00", "BV": 13.04057635}, {"O": 0.20706047, "H": 0.208, "L": 0.20706047, "C": 0.2077, "V": 44.44051397, "T": "2017-11-11T20:50:00", "BV": 9.22716567}, {"O": 0.208, "H": 0.20843999, "L": 0.207, "C": 0.207, "V": 159.8581993, "T": "2017-11-11T20:51:00", "BV": 33.19841051}, {"O": 0.20730988, "H": 0.20730988, "L": 0.2040414, "C": 0.2040414, "V": 263.40877257, "T": "2017-11-11T20:52:00", "BV": 54.22225678}, {"O": 0.20405, "H": 0.20405, "L": 0.2020101, "C": 0.2020101, "V": 215.98511603, "T": "2017-11-11T20:53:00", "BV": 43.89607855}, {"O": 0.2020101, "H": 0.2020101, "L": 0.197, "C": 0.19792, "V": 514.13285924, "T": "2017-11-11T20:54:00", "BV": 102.72872356}, {"O": 0.19792, "H": 0.20011167, "L": 0.19654, "C": 0.1985, "V": 488.36068964, "T": "2017-11-11T20:55:00", "BV": 96.91900861}, {"O": 0.1985, "H": 0.19887994, "L": 0.198, "C": 0.1985, "V": 176.68997588, "T": "2017-11-11T20:56:00", "BV": 35.06789693}, {"O": 0.1985, "H": 0.20049499, "L": 0.198116, "C": 0.2, "V": 236.95615525, "T": "2017-11-11T20:57:00", "BV": 47.08508492}, {"O": 0.2, "H": 0.20049499, "L": 0.198545, "C": 0.19998498, "V": 194.5737872, "T": "2017-11-11T20:58:00", "BV": 38.73692393}, {"O": 0.1995, "H": 0.19998498, "L": 0.198545, "C": 0.198545, "V": 126.48046982, "T": "2017-11-11T20:59:00", "BV": 25.18803644}, {"O": 0.198545, "H": 0.198845, "L": 0.19727171, "C": 0.19727171, "V": 139.57046263, "T": "2017-11-11T21:00:00", "BV": 27.69051087}, {"O": 0.198, "H": 0.1985, "L": 0.19655, "C": 0.19656, "V": 180.26989015, "T": "2017-11-11T21:01:00", "BV": 35.56842209}, {"O": 0.1972717, "H": 0.1972717, "L": 0.1951, "C": 0.195115, "V": 357.0488809, "T": "2017-11-11T21:02:00", "BV": 69.92047698}, {"O": 0.1955, "H": 0.19550002, "L": 0.19445, "C": 0.1945, "V": 171.73688707, "T": "2017-11-11T21:03:00", "BV": 33.49454119}, {"O": 0.1945, "H": 0.195, "L": 0.1935, "C": 0.1945, "V": 320.57166053, "T": "2017-11-11T21:04:00", "BV": 62.23182137}, {"O": 0.1945, "H": 0.195001, "L": 0.1931, "C": 0.1945, "V": 181.20750209, "T": "2017-11-11T21:05:00", "BV": 35.17566612}, {"O": 0.1945, "H": 0.196415, "L": 0.19410007, "C": 0.1960001, "V": 129.0472558, "T": "2017-11-11T21:06:00", "BV": 25.16770605}, {"O": 0.19600019, "H": 0.19999999, "L": 0.1960001, "C": 0.19909996, "V": 303.78868079, "T": "2017-11-11T21:07:00", "BV": 60.32839318}, {"O": 0.1991, "H": 0.20285103, "L": 0.19909996, "C": 0.20157731, "V": 449.6455214, "T": "2017-11-11T21:08:00", "BV": 90.38851022}, {"O": 0.20199999, "H": 0.20302475, "L": 0.2015773, "C": 0.2027, "V": 322.22521694, "T": "2017-11-11T21:09:00", "BV": 65.23963297}, {"O": 0.2027, "H": 0.20389999, "L": 0.20201, "C": 0.20299998, "V": 186.00181283, "T": "2017-11-11T21:10:00", "BV": 37.77224145}, {"O": 0.203, "H": 0.20399999, "L": 0.20237553, "C": 0.20237553, "V": 190.11216507, "T": "2017-11-11T21:11:00", "BV": 38.66195742}, {"O": 0.20237553, "H": 0.202978, "L": 0.202, "C": 0.20201, "V": 174.39557569, "T": "2017-11-11T21:12:00", "BV": 35.2707915}, {"O": 0.20201004, "H": 0.202895, "L": 0.2002, "C": 0.20157199, "V": 158.79482145, "T": "2017-11-11T21:13:00", "BV": 32.04203786}, {"O": 0.20157199, "H": 0.203, "L": 0.2015, "C": 0.20299999, "V": 112.19784287, "T": "2017-11-11T21:14:00", "BV": 22.65864399}, {"O": 0.20200001, "H": 0.20299999, "L": 0.201999, "C": 0.20200001, "V": 135.03106774, "T": "2017-11-11T21:15:00", "BV": 27.30865438}, {"O": 0.20200001, "H": 0.20219999, "L": 0.201572, "C": 0.201998, "V": 463.6600005, "T": "2017-11-11T21:16:00", "BV": 93.65960316}, {"O": 0.201572, "H": 0.201998, "L": 0.19935141, "C": 0.1998094, "V": 128.57181035, "T": "2017-11-11T21:17:00", "BV": 25.75086202}, {"O": 0.19936138, "H": 0.1999, "L": 0.19900201, "C": 0.1999, "V": 70.23104851, "T": "2017-11-11T21:18:00", "BV": 14.00608742}, {"O": 0.19989, "H": 0.20152254, "L": 0.19989, "C": 0.20152254, "V": 59.44979646, "T": "2017-11-11T21:19:00", "BV": 11.92467825}, {"O": 0.201, "H": 0.2029, "L": 0.20095, "C": 0.2029, "V": 75.67535889, "T": "2017-11-11T21:20:00", "BV": 15.27483542}, {"O": 0.20230273, "H": 0.2050549, "L": 0.20230273, "C": 0.2050549, "V": 126.75394366, "T": "2017-11-11T21:21:00", "BV": 25.77490809}, {"O": 0.2050549, "H": 0.20602617, "L": 0.20473273, "C": 0.20556486, "V": 125.87437699, "T": "2017-11-11T21:22:00", "BV": 25.83943386}, {"O": 0.20556486, "H": 0.20650514, "L": 0.205489, "C": 0.20556486, "V": 153.46144235, "T": "2017-11-11T21:23:00", "BV": 31.60674008}, {"O": 0.20556486, "H": 0.20629867, "L": 0.2050549, "C": 0.2050549, "V": 122.38631613, "T": "2017-11-11T21:24:00", "BV": 25.15545316}, {"O": 0.20530179, "H": 0.205787, "L": 0.2041, "C": 0.2041, "V": 98.57418469, "T": "2017-11-11T21:25:00", "BV": 20.19373714}, {"O": 0.204, "H": 0.204, "L": 0.20145001, "C": 0.20253761, "V": 124.75609821, "T": "2017-11-11T21:26:00", "BV": 25.35084086}, {"O": 0.20219501, "H": 0.2041, "L": 0.20145501, "C": 0.2032, "V": 185.02131788, "T": "2017-11-11T21:27:00", "BV": 37.45941645}, {"O": 0.2041, "H": 0.2041, "L": 0.2023, "C": 0.20248024, "V": 121.69668222, "T": "2017-11-11T21:28:00", "BV": 24.74900769}, {"O": 0.202944, "H": 0.2035, "L": 0.20248034, "C": 0.20300008, "V": 72.91019073, "T": "2017-11-11T21:29:00", "BV": 14.79591976}, {"O": 0.20300008, "H": 0.2035, "L": 0.20300008, "C": 0.2032, "V": 32.68727991, "T": "2017-11-11T21:30:00", "BV": 6.64646809}, {"O": 0.203444, "H": 0.2034999, "L": 0.20300009, "C": 0.203444, "V": 79.13376873, "T": "2017-11-11T21:31:00", "BV": 16.08370697}, {"O": 0.2032, "H": 0.2034999, "L": 0.203, "C": 0.2034999, "V": 92.33556864, "T": "2017-11-11T21:32:00", "BV": 18.76017265}, {"O": 0.203499, "H": 0.203499, "L": 0.20204001, "C": 0.203, "V": 80.66729775, "T": "2017-11-11T21:33:00", "BV": 16.37373424}, {"O": 0.202944, "H": 0.203, "L": 0.20095, "C": 0.20141001, "V": 59.06087553, "T": "2017-11-11T21:34:00", "BV": 11.94413873}, {"O": 0.20141001, "H": 0.202, "L": 0.2, "C": 0.20100001, "V": 144.77388117, "T": "2017-11-11T21:35:00", "BV": 29.08371037}, {"O": 0.20100001, "H": 0.201995, "L": 0.201, "C": 0.2015, "V": 45.98492506, "T": "2017-11-11T21:36:00", "BV": 9.25516049}, {"O": 0.2015, "H": 0.201995, "L": 0.20000002, "C": 0.201995, "V": 162.97651145, "T": "2017-11-11T21:37:00", "BV": 32.76700607}, {"O": 0.201995, "H": 0.201995, "L": 0.20100001, "C": 0.20100001, "V": 27.3119352, "T": "2017-11-11T21:38:00", "BV": 5.50087815}, {"O": 0.20100003, "H": 0.2012, "L": 0.2, "C": 0.2005958, "V": 118.18157606, "T": "2017-11-11T21:39:00", "BV": 23.68963214}, {"O": 0.20012015, "H": 0.201, "L": 0.2, "C": 0.20000003, "V": 101.93412521, "T": "2017-11-11T21:40:00", "BV": 20.39389002}, {"O": 0.2, "H": 0.20000003, "L": 0.19935152, "C": 0.19950701, "V": 86.70050054, "T": "2017-11-11T21:41:00", "BV": 17.3179122}, {"O": 0.19935144, "H": 0.199507, "L": 0.1973511, "C": 0.19783273, "V": 122.65358031, "T": "2017-11-11T21:42:00", "BV": 24.34384263}, {"O": 0.19763169, "H": 0.19783273, "L": 0.19528665, "C": 0.19661, "V": 176.55021071, "T": "2017-11-11T21:43:00", "BV": 34.67518196}, {"O": 0.19661, "H": 0.19821468, "L": 0.19551, "C": 0.19700001, "V": 151.01615306, "T": "2017-11-11T21:44:00", "BV": 29.6955473}, {"O": 0.19783629, "H": 0.2, "L": 0.197, "C": 0.2, "V": 215.78509449, "T": "2017-11-11T21:45:00", "BV": 42.96396082}, {"O": 0.1993514, "H": 0.20083628, "L": 0.19920569, "C": 0.19935139, "V": 126.26049647, "T": "2017-11-11T21:46:00", "BV": 25.23934243}, {"O": 0.19935142, "H": 0.20079999, "L": 0.19900001, "C": 0.19939999, "V": 49.40296934, "T": "2017-11-11T21:47:00", "BV": 9.86306823}, {"O": 0.19935143, "H": 0.2, "L": 0.1992, "C": 0.1999999, "V": 95.4611023, "T": "2017-11-11T21:48:00", "BV": 19.07416618}, {"O": 0.2, "H": 0.20049999, "L": 0.1994, "C": 0.19941001, "V": 103.07465267, "T": "2017-11-11T21:49:00", "BV": 20.60727244}, {"O": 0.19941001, "H": 0.19999, "L": 0.19941001, "C": 0.1997998, "V": 62.55046498, "T": "2017-11-11T21:50:00", "BV": 12.49801248}, {"O": 0.1997998, "H": 0.19998999, "L": 0.19959961, "C": 0.19975, "V": 27.19913591, "T": "2017-11-11T21:51:00", "BV": 5.43451804}, {"O": 0.19959961, "H": 0.19999, "L": 0.19939501, "C": 0.199405, "V": 74.60076543, "T": "2017-11-11T21:52:00", "BV": 14.9053812}, {"O": 0.199405, "H": 0.19959961, "L": 0.19879016, "C": 0.19955555, "V": 76.15226223, "T": "2017-11-11T21:53:00", "BV": 15.18309664}, {"O": 0.19940001, "H": 0.19955555, "L": 0.19879015, "C": 0.199, "V": 64.64898227, "T": "2017-11-11T21:54:00", "BV": 12.88297185}, {"O": 0.199, "H": 0.199, "L": 0.198, "C": 0.1987, "V": 120.09479442, "T": "2017-11-11T21:55:00", "BV": 23.838399}, {"O": 0.1987, "H": 0.1993, "L": 0.19850503, "C": 0.19879015, "V": 71.73169927, "T": "2017-11-11T21:56:00", "BV": 14.2672487}, {"O": 0.19879015, "H": 0.19879015, "L": 0.19851504, "C": 0.19879015, "V": 47.73138263, "T": "2017-11-11T21:57:00", "BV": 9.4811732}, {"O": 0.19879015, "H": 0.19879015, "L": 0.19851505, "C": 0.1986, "V": 56.48160009, "T": "2017-11-11T21:58:00", "BV": 11.21839487}, {"O": 0.1986, "H": 0.1986, "L": 0.1984, "C": 0.1984, "V": 36.14068115, "T": "2017-11-11T21:59:00", "BV": 7.17495411}, {"O": 0.1985, "H": 0.19851508, "L": 0.1981, "C": 0.19851508, "V": 31.93457485, "T": "2017-11-11T22:00:00", "BV": 6.33159188}, {"O": 0.19851, "H": 0.19851508, "L": 0.1984, "C": 0.1984125, "V": 29.39779854, "T": "2017-11-11T22:01:00", "BV": 5.83508871}, {"O": 0.1984125, "H": 0.1992, "L": 0.1984125, "C": 0.1992, "V": 67.21422096, "T": "2017-11-11T22:02:00", "BV": 13.3514159}, {"O": 0.199, "H": 0.20055318, "L": 0.19850001, "C": 0.20055318, "V": 282.02321081, "T": "2017-11-11T22:03:00", "BV": 56.27928629}, {"O": 0.2, "H": 0.20180799, "L": 0.2, "C": 0.20132, "V": 93.98489203, "T": "2017-11-11T22:04:00", "BV": 18.91180411}, {"O": 0.20099459, "H": 0.20189, "L": 0.1995995, "C": 0.20000001, "V": 74.2009297, "T": "2017-11-11T22:05:00", "BV": 14.94511432}, {"O": 0.20000001, "H": 0.201603, "L": 0.1995995, "C": 0.20149999, "V": 78.00917251, "T": "2017-11-11T22:06:00", "BV": 15.6625464}, {"O": 0.2015, "H": 0.2015, "L": 0.20022829, "C": 0.2006, "V": 44.16731417, "T": "2017-11-11T22:07:00", "BV": 8.87926951}, {"O": 0.2006, "H": 0.201555, "L": 0.20000001, "C": 0.2014, "V": 93.28075432, "T": "2017-11-11T22:08:00", "BV": 18.76636927}, {"O": 0.2014, "H": 0.204, "L": 0.20130001, "C": 0.2035, "V": 62.85456729, "T": "2017-11-11T22:09:00", "BV": 12.71305774}, {"O": 0.204, "H": 0.205, "L": 0.2035, "C": 0.20480433, "V": 162.82607951, "T": "2017-11-11T22:10:00", "BV": 33.32236945}, {"O": 0.20499988, "H": 0.206, "L": 0.20480433, "C": 0.2059, "V": 123.80760715, "T": "2017-11-11T22:11:00", "BV": 25.47187104}, {"O": 0.206, "H": 0.206, "L": 0.205, "C": 0.20501003, "V": 134.84514964, "T": "2017-11-11T22:12:00", "BV": 27.72602122}, {"O": 0.20570096, "H": 0.2059, "L": 0.2049, "C": 0.2053, "V": 143.83999638, "T": "2017-11-11T22:13:00", "BV": 29.52948788}, {"O": 0.2053, "H": 0.20570096, "L": 0.20490001, "C": 0.204905, "V": 84.84648093, "T": "2017-11-11T22:14:00", "BV": 17.40207261}, {"O": 0.204905, "H": 0.2055, "L": 0.2049, "C": 0.2055, "V": 166.49829131, "T": "2017-11-11T22:15:00", "BV": 34.13616505}, {"O": 0.2055, "H": 0.2055, "L": 0.205, "C": 0.205494, "V": 75.77607904, "T": "2017-11-11T22:16:00", "BV": 15.55724019}, {"O": 0.2053, "H": 0.2058, "L": 0.2052052, "C": 0.20520524, "V": 114.49277707, "T": "2017-11-11T22:17:00", "BV": 23.52037854}, {"O": 0.20582085, "H": 0.206, "L": 0.20520523, "C": 0.20582085, "V": 61.67434765, "T": "2017-11-11T22:18:00", "BV": 12.68680934}, {"O": 0.20582085, "H": 0.206, "L": 0.20582085, "C": 0.2059, "V": 65.08280614, "T": "2017-11-11T22:19:00", "BV": 13.40064015}, {"O": 0.205995, "H": 0.20647998, "L": 0.205995, "C": 0.20640438, "V": 33.4427711, "T": "2017-11-11T22:20:00", "BV": 6.89229333}, {"O": 0.20640438, "H": 0.2065, "L": 0.206201, "C": 0.206499, "V": 173.89423284, "T": "2017-11-11T22:21:00", "BV": 35.90466724}, {"O": 0.206499, "H": 0.2065, "L": 0.20640438, "C": 0.206498, "V": 70.6039873, "T": "2017-11-11T22:22:00", "BV": 14.57825417}, {"O": 0.206498, "H": 0.2065, "L": 0.20640438, "C": 0.2065, "V": 483.37383347, "T": "2017-11-11T22:23:00", "BV": 99.81511961}, {"O": 0.2065, "H": 0.207999, "L": 0.2065, "C": 0.207999, "V": 626.32807569, "T": "2017-11-11T22:24:00", "BV": 129.49807514}, {"O": 0.207999, "H": 0.20835582, "L": 0.207994, "C": 0.20835582, "V": 212.38752978, "T": "2017-11-11T22:25:00", "BV": 44.1904626}, {"O": 0.2083558, "H": 0.20971654, "L": 0.20801, "C": 0.20971654, "V": 149.6628588, "T": "2017-11-11T22:26:00", "BV": 31.24236768}, {"O": 0.2094, "H": 0.20982865, "L": 0.20695, "C": 0.20836001, "V": 269.80326814, "T": "2017-11-11T22:27:00", "BV": 56.31861434}, {"O": 0.20836001, "H": 0.20836001, "L": 0.20701001, "C": 0.2081, "V": 150.52173771, "T": "2017-11-11T22:28:00", "BV": 31.29102809}, {"O": 0.208, "H": 0.2093, "L": 0.208, "C": 0.2093, "V": 267.66019656, "T": "2017-11-11T22:29:00", "BV": 55.70185995}, {"O": 0.2093, "H": 0.2095, "L": 0.20861283, "C": 0.20929, "V": 98.95535763, "T": "2017-11-11T22:30:00", "BV": 20.70777734}, {"O": 0.2094, "H": 0.20998949, "L": 0.20897999, "C": 0.2095, "V": 166.54190321, "T": "2017-11-11T22:31:00", "BV": 34.8878566}, {"O": 0.2098, "H": 0.209863, "L": 0.2082, "C": 0.2085, "V": 104.21292848, "T": "2017-11-11T22:32:00", "BV": 21.75491355}, {"O": 0.2085, "H": 0.21064395, "L": 0.2083, "C": 0.21064395, "V": 278.00680183, "T": "2017-11-11T22:33:00", "BV": 58.27784283}, {"O": 0.21064395, "H": 0.212994, "L": 0.21000001, "C": 0.212994, "V": 336.27959104, "T": "2017-11-11T22:34:00", "BV": 71.29018649}, {"O": 0.2129, "H": 0.213, "L": 0.211, "C": 0.21199, "V": 398.41501939, "T": "2017-11-11T22:35:00", "BV": 84.70535433}, {"O": 0.21199, "H": 0.212994, "L": 0.21081, "C": 0.2127, "V": 160.19978951, "T": "2017-11-11T22:36:00", "BV": 33.97288462}, {"O": 0.2127, "H": 0.21452126, "L": 0.2127, "C": 0.21450803, "V": 226.09699381, "T": "2017-11-11T22:37:00", "BV": 48.28141712}, {"O": 0.21450803, "H": 0.21499756, "L": 0.2145, "C": 0.2149549, "V": 172.78905978, "T": "2017-11-11T22:38:00", "BV": 37.10571883}, {"O": 0.21499756, "H": 0.215, "L": 0.2146, "C": 0.215, "V": 305.79056927, "T": "2017-11-11T22:39:00", "BV": 65.73610445}, {"O": 0.215005, "H": 0.216165, "L": 0.215, "C": 0.216165, "V": 116.41136915, "T": "2017-11-11T22:40:00", "BV": 25.08940077}, {"O": 0.216165, "H": 0.21795124, "L": 0.216165, "C": 0.2175, "V": 198.29287516, "T": "2017-11-11T22:41:00", "BV": 43.07621966}, {"O": 0.21795121, "H": 0.21795121, "L": 0.215, "C": 0.2151275, "V": 329.16068032, "T": "2017-11-11T22:42:00", "BV": 71.12608692}, {"O": 0.2151275, "H": 0.21726795, "L": 0.21300001, "C": 0.21300001, "V": 234.52936771, "T": "2017-11-11T22:43:00", "BV": 50.62006666}, {"O": 0.2146, "H": 0.21499991, "L": 0.21300001, "C": 0.21310003, "V": 304.29903163, "T": "2017-11-11T22:44:00", "BV": 64.98417763}, {"O": 0.21310003, "H": 0.21399499, "L": 0.21175, "C": 0.21205401, "V": 244.61034626, "T": "2017-11-11T22:45:00", "BV": 51.93018518}, {"O": 0.2129999, "H": 0.21507001, "L": 0.212, "C": 0.214, "V": 363.23112638, "T": "2017-11-11T22:46:00", "BV": 77.44687122}, {"O": 0.214, "H": 0.215, "L": 0.21331333, "C": 0.21331333, "V": 230.71656082, "T": "2017-11-11T22:47:00", "BV": 49.46849283}, {"O": 0.2139, "H": 0.2139, "L": 0.213, "C": 0.213, "V": 84.28913126, "T": "2017-11-11T22:48:00", "BV": 17.98113893}, {"O": 0.21310002, "H": 0.213313, "L": 0.212, "C": 0.212015, "V": 159.19387246, "T": "2017-11-11T22:49:00", "BV": 33.85614846}, {"O": 0.21299999, "H": 0.21299999, "L": 0.21002, "C": 0.211, "V": 82.83646064, "T": "2017-11-11T22:50:00", "BV": 17.55448679}, {"O": 0.21000501, "H": 0.21299997, "L": 0.20854001, "C": 0.20854001, "V": 302.91650092, "T": "2017-11-11T22:51:00", "BV": 63.86750824}, {"O": 0.20889399, "H": 0.20959, "L": 0.20668751, "C": 0.208, "V": 217.84669928, "T": "2017-11-11T22:52:00", "BV": 45.42429244}, {"O": 0.20778, "H": 0.2119495, "L": 0.20778, "C": 0.21194398, "V": 165.99040166, "T": "2017-11-11T22:53:00", "BV": 34.86914373}, {"O": 0.211939, "H": 0.212762, "L": 0.21015001, "C": 0.212561, "V": 178.58786805, "T": "2017-11-11T22:54:00", "BV": 37.86719181}, {"O": 0.21270015, "H": 0.21283356, "L": 0.21094399, "C": 0.21100004, "V": 102.66209902, "T": "2017-11-11T22:55:00", "BV": 21.81517659}, {"O": 0.21100009, "H": 0.2125, "L": 0.21100009, "C": 0.2124999, "V": 94.60720181, "T": "2017-11-11T22:56:00", "BV": 20.04002926}, {"O": 0.2124, "H": 0.21269499, "L": 0.2124, "C": 0.21269499, "V": 82.97273347, "T": "2017-11-11T22:57:00", "BV": 17.63384388}, {"O": 0.21269499, "H": 0.2131, "L": 0.2125312, "C": 0.21270015, "V": 113.51586683, "T": "2017-11-11T22:58:00", "BV": 24.14747815}, {"O": 0.21270015, "H": 0.2139, "L": 0.2125312, "C": 0.21389995, "V": 93.79891291, "T": "2017-11-11T22:59:00", "BV": 19.992121}, {"O": 0.21389995, "H": 0.21498888, "L": 0.21389995, "C": 0.21464612, "V": 138.84804592, "T": "2017-11-11T23:00:00", "BV": 29.79309074}, {"O": 0.21498887, "H": 0.2159, "L": 0.2139, "C": 0.215, "V": 353.3518542, "T": "2017-11-11T23:01:00", "BV": 75.95385185}, {"O": 0.215, "H": 0.2162, "L": 0.215, "C": 0.216, "V": 107.74780079, "T": "2017-11-11T23:02:00", "BV": 23.24303582}, {"O": 0.216, "H": 0.216842, "L": 0.2159642, "C": 0.2165, "V": 197.87957753, "T": "2017-11-11T23:03:00", "BV": 42.79791015}, {"O": 0.2165, "H": 0.217, "L": 0.2165, "C": 0.216995, "V": 97.19096286, "T": "2017-11-11T23:04:00", "BV": 21.08246688}, {"O": 0.2169, "H": 0.2171, "L": 0.216842, "C": 0.2171, "V": 102.71578771, "T": "2017-11-11T23:05:00", "BV": 22.28830152}, {"O": 0.21701657, "H": 0.219, "L": 0.217, "C": 0.219, "V": 427.40243802, "T": "2017-11-11T23:06:00", "BV": 93.07740485}, {"O": 0.21864305, "H": 0.21990803, "L": 0.2185, "C": 0.21960004, "V": 348.0202733, "T": "2017-11-11T23:07:00", "BV": 76.35453069}, {"O": 0.21960004, "H": 0.21999898, "L": 0.21800001, "C": 0.21899756, "V": 298.38566304, "T": "2017-11-11T23:08:00", "BV": 65.37672624}, {"O": 0.21899756, "H": 0.219, "L": 0.217012, "C": 0.217245, "V": 320.88220124, "T": "2017-11-11T23:09:00", "BV": 69.87858131}, {"O": 0.217245, "H": 0.2178, "L": 0.21560567, "C": 0.21572073, "V": 347.41387588, "T": "2017-11-11T23:10:00", "BV": 75.38198926}, {"O": 0.21572073, "H": 0.2159642, "L": 0.214315, "C": 0.21431502, "V": 170.02601729, "T": "2017-11-11T23:11:00", "BV": 36.51810483}, {"O": 0.21431502, "H": 0.21699999, "L": 0.2139, "C": 0.21699997, "V": 310.29267743, "T": "2017-11-11T23:12:00", "BV": 66.75696783}, {"O": 0.216999, "H": 0.2188, "L": 0.2169, "C": 0.217, "V": 165.84832098, "T": "2017-11-11T23:13:00", "BV": 36.01053325}, {"O": 0.217, "H": 0.217651, "L": 0.2168, "C": 0.21699999, "V": 110.96565588, "T": "2017-11-11T23:14:00", "BV": 24.0837335}, {"O": 0.217005, "H": 0.21765098, "L": 0.2167, "C": 0.21710002, "V": 101.16472, "T": "2017-11-11T23:15:00", "BV": 21.95859605}, {"O": 0.21710002, "H": 0.2175, "L": 0.2167, "C": 0.2167, "V": 79.64767114, "T": "2017-11-11T23:16:00", "BV": 17.28361921}, {"O": 0.21699999, "H": 0.21700029, "L": 0.216, "C": 0.216995, "V": 91.96878138, "T": "2017-11-11T23:17:00", "BV": 19.93108396}, {"O": 0.21690971, "H": 0.21699147, "L": 0.21400001, "C": 0.21444661, "V": 88.86407943, "T": "2017-11-11T23:18:00", "BV": 19.12924776}, {"O": 0.21486979, "H": 0.214972, "L": 0.213, "C": 0.21322, "V": 139.112873, "T": "2017-11-11T23:19:00", "BV": 29.73731237}, {"O": 0.21322, "H": 0.21322, "L": 0.21198, "C": 0.2125, "V": 106.64428359, "T": "2017-11-11T23:20:00", "BV": 22.68693463}, {"O": 0.2125, "H": 0.21497728, "L": 0.21241, "C": 0.214569, "V": 218.77494364, "T": "2017-11-11T23:21:00", "BV": 46.68312808}, {"O": 0.214569, "H": 0.21549999, "L": 0.214569, "C": 0.21521521, "V": 86.93293453, "T": "2017-11-11T23:22:00", "BV": 18.69805492}, {"O": 0.21522, "H": 0.21549998, "L": 0.2142092, "C": 0.21493, "V": 176.23173003, "T": "2017-11-11T23:23:00", "BV": 37.88248254}, {"O": 0.21493, "H": 0.21498, "L": 0.21390239, "C": 0.214, "V": 48.42982718, "T": "2017-11-11T23:24:00", "BV": 10.38523715}, {"O": 0.214, "H": 0.21498226, "L": 0.214, "C": 0.214309, "V": 52.00734003, "T": "2017-11-11T23:25:00", "BV": 11.14756539}, {"O": 0.214304, "H": 0.2151, "L": 0.214304, "C": 0.2151, "V": 46.3970627, "T": "2017-11-11T23:26:00", "BV": 9.97609087}, {"O": 0.21509999, "H": 0.21541499, "L": 0.2145, "C": 0.21541499, "V": 76.03757184, "T": "2017-11-11T23:27:00", "BV": 16.35245246}, {"O": 0.21541499, "H": 0.216, "L": 0.21510001, "C": 0.21568299, "V": 75.30234619, "T": "2017-11-11T23:28:00", "BV": 16.22627388}, {"O": 0.21550001, "H": 0.216805, "L": 0.215105, "C": 0.216805, "V": 120.48898223, "T": "2017-11-11T23:29:00", "BV": 26.0385466}, {"O": 0.216108, "H": 0.2168, "L": 0.216108, "C": 0.21679999, "V": 91.54872256, "T": "2017-11-11T23:30:00", "BV": 19.82282548}, {"O": 0.216205, "H": 0.2168, "L": 0.2162, "C": 0.21672, "V": 135.03791683, "T": "2017-11-11T23:31:00", "BV": 29.2520993}, {"O": 0.21652, "H": 0.21680499, "L": 0.2162, "C": 0.216794, "V": 81.0334538, "T": "2017-11-11T23:32:00", "BV": 17.55381285}, {"O": 0.21669059, "H": 0.2168, "L": 0.215921, "C": 0.21592101, "V": 122.68630281, "T": "2017-11-11T23:33:00", "BV": 26.53769578}, {"O": 0.21592101, "H": 0.21649999, "L": 0.21572501, "C": 0.216, "V": 81.86119954, "T": "2017-11-11T23:34:00", "BV": 17.6827147}, {"O": 0.21592109, "H": 0.216, "L": 0.2158, "C": 0.21592, "V": 107.838889, "T": "2017-11-11T23:35:00", "BV": 23.28377464}, {"O": 0.21592101, "H": 0.21592109, "L": 0.21572, "C": 0.2158, "V": 66.16980963, "T": "2017-11-11T23:36:00", "BV": 14.28293617}, {"O": 0.215725, "H": 0.215725, "L": 0.21498, "C": 0.21501001, "V": 61.71039287, "T": "2017-11-11T23:37:00", "BV": 13.28093741}, {"O": 0.21500001, "H": 0.21501001, "L": 0.21429902, "C": 0.215, "V": 77.92729189, "T": "2017-11-11T23:38:00", "BV": 16.73907247}, {"O": 0.2147, "H": 0.215, "L": 0.21447248, "C": 0.21450001, "V": 86.9779485, "T": "2017-11-11T23:39:00", "BV": 18.687135}, {"O": 0.21450002, "H": 0.214995, "L": 0.2144, "C": 0.2144, "V": 54.96982127, "T": "2017-11-11T23:40:00", "BV": 11.79034138}, {"O": 0.2144, "H": 0.21450001, "L": 0.214, "C": 0.214299, "V": 81.46961842, "T": "2017-11-11T23:41:00", "BV": 17.45237123}, {"O": 0.214, "H": 0.21449999, "L": 0.214, "C": 0.214495, "V": 88.79429748, "T": "2017-11-11T23:42:00", "BV": 19.04156388}, {"O": 0.21449501, "H": 0.21449997, "L": 0.2135, "C": 0.21390239, "V": 67.13204075, "T": "2017-11-11T23:43:00", "BV": 14.37006456}, {"O": 0.21350001, "H": 0.214294, "L": 0.213, "C": 0.21340001, "V": 85.85567289, "T": "2017-11-11T23:44:00", "BV": 18.3229299}, {"O": 0.21342252, "H": 0.21343343, "L": 0.21300002, "C": 0.21300002, "V": 48.87791397, "T": "2017-11-11T23:45:00", "BV": 10.42550048}, {"O": 0.21300002, "H": 0.21342252, "L": 0.213, "C": 0.2134, "V": 88.80165467, "T": "2017-11-11T23:46:00", "BV": 18.92388457}, {"O": 0.2134, "H": 0.2134, "L": 0.21250001, "C": 0.21251, "V": 55.31703645, "T": "2017-11-11T23:47:00", "BV": 11.77080187}, {"O": 0.21250001, "H": 0.213, "L": 0.21250001, "C": 0.21250001, "V": 83.59105526, "T": "2017-11-11T23:48:00", "BV": 17.78012419}, {"O": 0.21250002, "H": 0.213, "L": 0.21163018, "C": 0.212, "V": 83.29102706, "T": "2017-11-11T23:49:00", "BV": 17.70103917}, {"O": 0.212, "H": 0.212999, "L": 0.21136401, "C": 0.21201, "V": 42.46006165, "T": "2017-11-11T23:50:00", "BV": 9.00147016}, {"O": 0.212066, "H": 0.212066, "L": 0.2114, "C": 0.2119, "V": 88.62027277, "T": "2017-11-11T23:51:00", "BV": 18.7883338}, {"O": 0.2119, "H": 0.21194396, "L": 0.2099, "C": 0.2099, "V": 119.84783223, "T": "2017-11-11T23:52:00", "BV": 25.20239205}, {"O": 0.20994547, "H": 0.21, "L": 0.20812233, "C": 0.209, "V": 75.77996883, "T": "2017-11-11T23:53:00", "BV": 15.84206103}, {"O": 0.209, "H": 0.20908, "L": 0.20797863, "C": 0.20797863, "V": 86.1009982, "T": "2017-11-11T23:54:00", "BV": 17.95259263}, {"O": 0.20797863, "H": 0.20949, "L": 0.2072, "C": 0.20907999, "V": 102.85589489, "T": "2017-11-11T23:55:00", "BV": 21.40443725}, {"O": 0.20948998, "H": 0.20948999, "L": 0.209, "C": 0.209385, "V": 91.62362626, "T": "2017-11-11T23:56:00", "BV": 19.17920273}, {"O": 0.209385, "H": 0.21040895, "L": 0.20797205, "C": 0.21, "V": 110.16727105, "T": "2017-11-11T23:57:00", "BV": 23.07934901}, {"O": 0.21000005, "H": 0.212066, "L": 0.21, "C": 0.211995, "V": 159.41782458, "T": "2017-11-11T23:58:00", "BV": 33.69939083}, {"O": 0.211995, "H": 0.21219, "L": 0.211335, "C": 0.21204478, "V": 54.95490831, "T": "2017-11-11T23:59:00", "BV": 11.64557888}, {"O": 0.21204478, "H": 0.21281999, "L": 0.21198999, "C": 0.21204, "V": 120.87879104, "T": "2017-11-12T00:00:00", "BV": 25.67146179}, {"O": 0.21204001, "H": 0.21299328, "L": 0.21204, "C": 0.21299328, "V": 72.1878872, "T": "2017-11-12T00:01:00", "BV": 15.32501063}, {"O": 0.2127803, "H": 0.214, "L": 0.2127227, "C": 0.21342252, "V": 165.29711039, "T": "2017-11-12T00:02:00", "BV": 35.24900889}, {"O": 0.21342252, "H": 0.21419999, "L": 0.213233, "C": 0.21401994, "V": 123.00648796, "T": "2017-11-12T00:03:00", "BV": 26.28284015}, {"O": 0.214, "H": 0.215, "L": 0.21391293, "C": 0.215, "V": 107.41813495, "T": "2017-11-12T00:04:00", "BV": 23.04589784}, {"O": 0.215, "H": 0.21652, "L": 0.215, "C": 0.21580001, "V": 230.64963095, "T": "2017-11-12T00:05:00", "BV": 49.8174918}, {"O": 0.21646224, "H": 0.2167, "L": 0.21521503, "C": 0.21580001, "V": 96.40577773, "T": "2017-11-12T00:06:00", "BV": 20.8347217}, {"O": 0.21580001, "H": 0.216, "L": 0.21401991, "C": 0.21403506, "V": 208.45170343, "T": "2017-11-12T00:07:00", "BV": 44.78222895}, {"O": 0.2141, "H": 0.21580001, "L": 0.2141, "C": 0.21526026, "V": 106.31007826, "T": "2017-11-12T00:08:00", "BV": 22.87404248}, {"O": 0.21579999, "H": 0.2158, "L": 0.21411001, "C": 0.21412, "V": 40.39896802, "T": "2017-11-12T00:09:00", "BV": 8.68148997}, {"O": 0.2142, "H": 0.2149549, "L": 0.2141, "C": 0.2143, "V": 88.17475105, "T": "2017-11-12T00:10:00", "BV": 18.89840777}, {"O": 0.2141, "H": 0.2143, "L": 0.2136671, "C": 0.213672, "V": 56.88619444, "T": "2017-11-12T00:11:00", "BV": 12.17113395}, {"O": 0.2136671, "H": 0.21399999, "L": 0.21326, "C": 0.21389999, "V": 45.41166836, "T": "2017-11-12T00:12:00", "BV": 9.70530942}, {"O": 0.2139, "H": 0.21399999, "L": 0.21326002, "C": 0.2137, "V": 49.15326938, "T": "2017-11-12T00:13:00", "BV": 10.50556158}, {"O": 0.2136, "H": 0.2139111, "L": 0.2136, "C": 0.21364958, "V": 53.46075025, "T": "2017-11-12T00:14:00", "BV": 11.42528196}, {"O": 0.21364958, "H": 0.2139111, "L": 0.21251, "C": 0.21266601, "V": 78.66404333, "T": "2017-11-12T00:15:00", "BV": 16.7562442}, {"O": 0.21266602, "H": 0.213001, "L": 0.21266601, "C": 0.21266601, "V": 50.86904356, "T": "2017-11-12T00:16:00", "BV": 10.82701674}, {"O": 0.21266601, "H": 0.2133, "L": 0.212133, "C": 0.213182, "V": 53.63083176, "T": "2017-11-12T00:17:00", "BV": 11.42028906}, {"O": 0.213182, "H": 0.2133, "L": 0.21266602, "C": 0.21266602, "V": 59.26705858, "T": "2017-11-12T00:18:00", "BV": 12.62667324}, {"O": 0.21266602, "H": 0.213, "L": 0.21172845, "C": 0.21175, "V": 82.5197402, "T": "2017-11-12T00:19:00", "BV": 17.54408256}, {"O": 0.21175, "H": 0.21199997, "L": 0.211368, "C": 0.211368, "V": 86.57033155, "T": "2017-11-12T00:20:00", "BV": 18.31579143}, {"O": 0.21150001, "H": 0.21199498, "L": 0.20991961, "C": 0.210795, "V": 80.68149296, "T": "2017-11-12T00:21:00", "BV": 16.99254066}, {"O": 0.21002301, "H": 0.21199498, "L": 0.21002301, "C": 0.21199498, "V": 142.13780508, "T": "2017-11-12T00:22:00", "BV": 30.01562328}, {"O": 0.21159849, "H": 0.212676, "L": 0.21131131, "C": 0.21202802, "V": 67.87700195, "T": "2017-11-12T00:23:00", "BV": 14.39534042}, {"O": 0.212028, "H": 0.21301, "L": 0.21159849, "C": 0.21287888, "V": 55.26771635, "T": "2017-11-12T00:24:00", "BV": 11.73414633}, {"O": 0.21300901, "H": 0.213954, "L": 0.213009, "C": 0.213495, "V": 32.50177551, "T": "2017-11-12T00:25:00", "BV": 6.92984004}, {"O": 0.2135, "H": 0.213954, "L": 0.21302, "C": 0.2135, "V": 61.26727552, "T": "2017-11-12T00:26:00", "BV": 13.08667625}, {"O": 0.2135, "H": 0.2139, "L": 0.21159851, "C": 0.21200002, "V": 60.37286997, "T": "2017-11-12T00:27:00", "BV": 12.84201044}, {"O": 0.213, "H": 0.21371371, "L": 0.21200002, "C": 0.21371371, "V": 67.81801024, "T": "2017-11-12T00:28:00", "BV": 14.44363389}, {"O": 0.21300001, "H": 0.21406232, "L": 0.212999, "C": 0.21399, "V": 134.10242776, "T": "2017-11-12T00:29:00", "BV": 28.67691031}, {"O": 0.21399, "H": 0.21407738, "L": 0.21371369, "C": 0.214, "V": 94.86946527, "T": "2017-11-12T00:30:00", "BV": 20.30065037}, {"O": 0.21407738, "H": 0.21425699, "L": 0.214, "C": 0.21425699, "V": 42.76576731, "T": "2017-11-12T00:31:00", "BV": 9.15886885}, {"O": 0.21425699, "H": 0.21425699, "L": 0.21418, "C": 0.21425698, "V": 39.24752421, "T": "2017-11-12T00:32:00", "BV": 8.40748564}, {"O": 0.21425698, "H": 0.215, "L": 0.21425698, "C": 0.214649, "V": 104.10412729, "T": "2017-11-12T00:33:00", "BV": 22.34125884}, {"O": 0.214649, "H": 0.2158, "L": 0.2143, "C": 0.21527839, "V": 84.30843075, "T": "2017-11-12T00:34:00", "BV": 18.13265493}, {"O": 0.21527839, "H": 0.21621, "L": 0.21527839, "C": 0.21621, "V": 137.90302154, "T": "2017-11-12T00:35:00", "BV": 29.78167122}, {"O": 0.216105, "H": 0.2167, "L": 0.2159, "C": 0.215906, "V": 90.74387616, "T": "2017-11-12T00:36:00", "BV": 19.61713902}, {"O": 0.215906, "H": 0.216, "L": 0.21418003, "C": 0.2158, "V": 200.57188565, "T": "2017-11-12T00:37:00", "BV": 43.09798863}, {"O": 0.2145, "H": 0.2158, "L": 0.21418003, "C": 0.215, "V": 48.72130047, "T": "2017-11-12T00:38:00", "BV": 10.47576882}, {"O": 0.21529499, "H": 0.215295, "L": 0.215, "C": 0.215, "V": 79.92930212, "T": "2017-11-12T00:39:00", "BV": 17.19249093}, {"O": 0.215, "H": 0.21529499, "L": 0.2145, "C": 0.215001, "V": 92.12448376, "T": "2017-11-12T00:40:00", "BV": 19.80537151}, {"O": 0.214996, "H": 0.216001, "L": 0.21477777, "C": 0.2155, "V": 172.22105865, "T": "2017-11-12T00:41:00", "BV": 37.14412138}, {"O": 0.21551, "H": 0.2162, "L": 0.2155, "C": 0.21609, "V": 70.00359608, "T": "2017-11-12T00:42:00", "BV": 15.10343907}, {"O": 0.2162, "H": 0.2162, "L": 0.215525, "C": 0.215995, "V": 83.0515088, "T": "2017-11-12T00:43:00", "BV": 17.93037278}, {"O": 0.215535, "H": 0.216, "L": 0.21553001, "C": 0.216, "V": 87.84884157, "T": "2017-11-12T00:44:00", "BV": 18.9714397}, {"O": 0.216, "H": 0.21647, "L": 0.21599999, "C": 0.21647, "V": 68.30654928, "T": "2017-11-12T00:45:00", "BV": 14.76366672}, {"O": 0.21600001, "H": 0.21647, "L": 0.21599999, "C": 0.21600001, "V": 30.15755207, "T": "2017-11-12T00:46:00", "BV": 6.51867478}, {"O": 0.21644, "H": 0.21645, "L": 0.21554, "C": 0.216, "V": 27.61438574, "T": "2017-11-12T00:47:00", "BV": 5.96590478}, {"O": 0.216, "H": 0.21609, "L": 0.21599499, "C": 0.21599999, "V": 70.62281624, "T": "2017-11-12T00:48:00", "BV": 15.25456128}, {"O": 0.21599499, "H": 0.21609, "L": 0.215545, "C": 0.21609, "V": 54.21572267, "T": "2017-11-12T00:49:00", "BV": 11.71265113}, {"O": 0.21609, "H": 0.21643, "L": 0.21608999, "C": 0.2161, "V": 52.53015079, "T": "2017-11-12T00:50:00", "BV": 11.35170329}, {"O": 0.21624, "H": 0.21680984, "L": 0.21624, "C": 0.2168, "V": 71.9354495, "T": "2017-11-12T00:51:00", "BV": 15.58633948}, {"O": 0.21680984, "H": 0.21689996, "L": 0.21675, "C": 0.21684803, "V": 72.92125401, "T": "2017-11-12T00:52:00", "BV": 15.81194872}, {"O": 0.21684802, "H": 0.21757796, "L": 0.21684802, "C": 0.21757796, "V": 137.04784521, "T": "2017-11-12T00:53:00", "BV": 29.76618852}, {"O": 0.2175, "H": 0.21784803, "L": 0.21711707, "C": 0.21784802, "V": 152.90212164, "T": "2017-11-12T00:54:00", "BV": 33.26359704}, {"O": 0.21765096, "H": 0.21784299, "L": 0.21684802, "C": 0.217, "V": 157.45942727, "T": "2017-11-12T00:55:00", "BV": 34.19766475}, {"O": 0.21681002, "H": 0.217, "L": 0.216, "C": 0.21600001, "V": 135.91977834, "T": "2017-11-12T00:56:00", "BV": 29.39768389}, {"O": 0.216, "H": 0.21647065, "L": 0.2155351, "C": 0.21647065, "V": 63.15531995, "T": "2017-11-12T00:57:00", "BV": 13.63908598}, {"O": 0.21647065, "H": 0.2168915, "L": 0.21647065, "C": 0.216882, "V": 47.97586295, "T": "2017-11-12T00:58:00", "BV": 10.40285189}, {"O": 0.2168869, "H": 0.218, "L": 0.216882, "C": 0.218, "V": 113.45268667, "T": "2017-11-12T00:59:00", "BV": 24.67851325}, {"O": 0.218, "H": 0.21879, "L": 0.21780499, "C": 0.217906, "V": 129.16067575, "T": "2017-11-12T01:00:00", "BV": 28.2082206}, {"O": 0.218, "H": 0.2198, "L": 0.218, "C": 0.21930001, "V": 222.03388303, "T": "2017-11-12T01:01:00", "BV": 48.67535553}, {"O": 0.21930001, "H": 0.21999998, "L": 0.21930001, "C": 0.21999998, "V": 90.9729441, "T": "2017-11-12T01:02:00", "BV": 20.00585493}, {"O": 0.21999998, "H": 0.220765, "L": 0.219999, "C": 0.220765, "V": 355.40843226, "T": "2017-11-12T01:03:00", "BV": 78.21067835}, {"O": 0.2205, "H": 0.222, "L": 0.22049976, "C": 0.2215, "V": 267.61366097, "T": "2017-11-12T01:04:00", "BV": 59.22539662}, {"O": 0.22199999, "H": 0.224, "L": 0.2215, "C": 0.2239, "V": 403.83925071, "T": "2017-11-12T01:05:00", "BV": 89.96363555}, {"O": 0.2239, "H": 0.224, "L": 0.222284, "C": 0.2227773, "V": 430.06177661, "T": "2017-11-12T01:06:00", "BV": 96.14783069}, {"O": 0.2227773, "H": 0.223, "L": 0.21999899, "C": 0.221, "V": 243.82471885, "T": "2017-11-12T01:07:00", "BV": 53.9123389}, {"O": 0.22087, "H": 0.2225, "L": 0.2198, "C": 0.2225, "V": 178.82642356, "T": "2017-11-12T01:08:00", "BV": 39.42212492}, {"O": 0.22248997, "H": 0.2225, "L": 0.2219, "C": 0.222, "V": 71.31147436, "T": "2017-11-12T01:09:00", "BV": 15.8471736}, {"O": 0.2224899, "H": 0.22249999, "L": 0.222, "C": 0.22201, "V": 95.47990208, "T": "2017-11-12T01:10:00", "BV": 21.23361485}, {"O": 0.2224898, "H": 0.224, "L": 0.22210003, "C": 0.224, "V": 134.70036935, "T": "2017-11-12T01:11:00", "BV": 30.04616748}, {"O": 0.224, "H": 0.22481, "L": 0.2231, "C": 0.22476, "V": 89.4922764, "T": "2017-11-12T01:12:00", "BV": 20.09674326}, {"O": 0.22476, "H": 0.22499, "L": 0.2245, "C": 0.22499, "V": 239.07454908, "T": "2017-11-12T01:13:00", "BV": 53.74948445}, {"O": 0.22499, "H": 0.22702, "L": 0.22499, "C": 0.22687, "V": 448.76969021, "T": "2017-11-12T01:14:00", "BV": 101.20937343}, {"O": 0.226901, "H": 0.2281275, "L": 0.22322222, "C": 0.22459825, "V": 464.27007381, "T": "2017-11-12T01:15:00", "BV": 105.30857108}, {"O": 0.2245, "H": 0.22548, "L": 0.22322222, "C": 0.224, "V": 242.52716239, "T": "2017-11-12T01:16:00", "BV": 54.43524185}, {"O": 0.2246, "H": 0.22652999, "L": 0.22300001, "C": 0.22599997, "V": 276.35711691, "T": "2017-11-12T01:17:00", "BV": 62.21921882}, {"O": 0.22501, "H": 0.22599997, "L": 0.223465, "C": 0.22393875, "V": 168.29841591, "T": "2017-11-12T01:18:00", "BV": 37.76633177}, {"O": 0.22393875, "H": 0.224, "L": 0.223, "C": 0.22346503, "V": 266.67951058, "T": "2017-11-12T01:19:00", "BV": 59.67549879}, {"O": 0.2234547, "H": 0.22346503, "L": 0.2225, "C": 0.2229826, "V": 196.12214979, "T": "2017-11-12T01:20:00", "BV": 43.72134298}, {"O": 0.2229826, "H": 0.2234547, "L": 0.22220001, "C": 0.2224898, "V": 164.82256179, "T": "2017-11-12T01:21:00", "BV": 36.72677879}, {"O": 0.2224898, "H": 0.222718, "L": 0.22038001, "C": 0.22199498, "V": 148.96915541, "T": "2017-11-12T01:22:00", "BV": 33.0670517}, {"O": 0.22199498, "H": 0.22199498, "L": 0.2198, "C": 0.220505, "V": 498.28345582, "T": "2017-11-12T01:23:00", "BV": 109.88872294}, {"O": 0.220754, "H": 0.220759, "L": 0.219, "C": 0.21900001, "V": 193.18369479, "T": "2017-11-12T01:24:00", "BV": 42.42752112}, {"O": 0.219, "H": 0.21913011, "L": 0.2169, "C": 0.219, "V": 158.06145684, "T": "2017-11-12T01:25:00", "BV": 34.41965618}, {"O": 0.219, "H": 0.22159825, "L": 0.219, "C": 0.220059, "V": 238.42567709, "T": "2017-11-12T01:26:00", "BV": 52.5198368}, {"O": 0.2205051, "H": 0.222995, "L": 0.22038001, "C": 0.22243744, "V": 226.86053933, "T": "2017-11-12T01:27:00", "BV": 50.33974588}, {"O": 0.22243744, "H": 0.2249, "L": 0.22227317, "C": 0.22410002, "V": 142.22433374, "T": "2017-11-12T01:28:00", "BV": 31.84845225}, {"O": 0.2244, "H": 0.2248, "L": 0.22330001, "C": 0.224, "V": 152.75337281, "T": "2017-11-12T01:29:00", "BV": 34.28079943}, {"O": 0.224, "H": 0.22489999, "L": 0.22330001, "C": 0.224, "V": 147.07772261, "T": "2017-11-12T01:30:00", "BV": 32.94671371}, {"O": 0.224, "H": 0.226, "L": 0.22399999, "C": 0.2259987, "V": 181.94794836, "T": "2017-11-12T01:31:00", "BV": 41.02173425}, {"O": 0.2259987, "H": 0.22763372, "L": 0.2256583, "C": 0.22763372, "V": 171.64600449, "T": "2017-11-12T01:32:00", "BV": 38.89784539}, {"O": 0.22763371, "H": 0.22848979, "L": 0.22763371, "C": 0.22839, "V": 207.2523788, "T": "2017-11-12T01:33:00", "BV": 47.22208303}, {"O": 0.22848979, "H": 0.22888, "L": 0.228, "C": 0.22880007, "V": 189.5321487, "T": "2017-11-12T01:34:00", "BV": 43.29967866}, {"O": 0.2285, "H": 0.22880007, "L": 0.22633201, "C": 0.2266982, "V": 167.02225781, "T": "2017-11-12T01:35:00", "BV": 38.06171877}, {"O": 0.22633702, "H": 0.2276, "L": 0.22633702, "C": 0.2275, "V": 162.42201831, "T": "2017-11-12T01:36:00", "BV": 36.88047947}, {"O": 0.2275, "H": 0.2276, "L": 0.22689516, "C": 0.2275, "V": 80.18777853, "T": "2017-11-12T01:37:00", "BV": 18.23246321}, {"O": 0.2275, "H": 0.2276, "L": 0.22689517, "C": 0.2275, "V": 123.18884237, "T": "2017-11-12T01:38:00", "BV": 28.01190374}, {"O": 0.2275, "H": 0.2275, "L": 0.22574482, "C": 0.2265, "V": 138.36138465, "T": "2017-11-12T01:39:00", "BV": 31.37945623}, {"O": 0.22689516, "H": 0.22792792, "L": 0.2265, "C": 0.227495, "V": 93.76527391, "T": "2017-11-12T01:40:00", "BV": 21.301157}, {"O": 0.227495, "H": 0.2283, "L": 0.227495, "C": 0.228, "V": 115.66529989, "T": "2017-11-12T01:41:00", "BV": 26.36327181}, {"O": 0.228, "H": 0.22850001, "L": 0.227999, "C": 0.2285, "V": 153.77089365, "T": "2017-11-12T01:42:00", "BV": 35.12372931}, {"O": 0.228495, "H": 0.23, "L": 0.228495, "C": 0.23, "V": 1024.59865732, "T": "2017-11-12T01:43:00", "BV": 235.28472275}, {"O": 0.23, "H": 0.233182, "L": 0.2299, "C": 0.233, "V": 930.69675722, "T": "2017-11-12T01:44:00", "BV": 215.70251891}, {"O": 0.233, "H": 0.234, "L": 0.23253992, "C": 0.23350999, "V": 342.23665575, "T": "2017-11-12T01:45:00", "BV": 79.82519569}, {"O": 0.234, "H": 0.23494499, "L": 0.23350999, "C": 0.23469, "V": 248.64849668, "T": "2017-11-12T01:46:00", "BV": 58.27402859}, {"O": 0.23475315, "H": 0.23651999, "L": 0.23469, "C": 0.236, "V": 583.55158041, "T": "2017-11-12T01:47:00", "BV": 137.40052353}, {"O": 0.23632038, "H": 0.23662, "L": 0.234995, "C": 0.23532037, "V": 521.3552423, "T": "2017-11-12T01:48:00", "BV": 122.90014648}, {"O": 0.236, "H": 0.23700001, "L": 0.235406, "C": 0.2368, "V": 353.95596438, "T": "2017-11-12T01:49:00", "BV": 83.65718228}, {"O": 0.2368, "H": 0.2384, "L": 0.23679999, "C": 0.23822498, "V": 393.0998255, "T": "2017-11-12T01:50:00", "BV": 93.32708026}, {"O": 0.238308, "H": 0.23989898, "L": 0.23822498, "C": 0.23989499, "V": 521.63545255, "T": "2017-11-12T01:51:00", "BV": 124.92694633}, {"O": 0.23989799, "H": 0.24134, "L": 0.2395, "C": 0.24110333, "V": 531.22563923, "T": "2017-11-12T01:52:00", "BV": 127.56428234}, {"O": 0.24134, "H": 0.243, "L": 0.24110333, "C": 0.24299998, "V": 621.92752257, "T": "2017-11-12T01:53:00", "BV": 150.56211554}, {"O": 0.242508, "H": 0.24299998, "L": 0.234995, "C": 0.2356, "V": 1042.62832482, "T": "2017-11-12T01:54:00", "BV": 249.47904151}, {"O": 0.234995, "H": 0.23953, "L": 0.23381843, "C": 0.23916162, "V": 504.80832539, "T": "2017-11-12T01:55:00", "BV": 119.04576319}, {"O": 0.23916162, "H": 0.241395, "L": 0.23837297, "C": 0.24135599, "V": 474.3442382, "T": "2017-11-12T01:56:00", "BV": 113.80388811}, {"O": 0.24135599, "H": 0.2431, "L": 0.24135599, "C": 0.243, "V": 420.42419379, "T": "2017-11-12T01:57:00", "BV": 101.60782813}, {"O": 0.243, "H": 0.243, "L": 0.2418, "C": 0.2419, "V": 348.47363392, "T": "2017-11-12T01:58:00", "BV": 84.56357475}, {"O": 0.2419, "H": 0.242, "L": 0.238373, "C": 0.2402, "V": 380.26819846, "T": "2017-11-12T01:59:00", "BV": 91.17752328}, {"O": 0.2402, "H": 0.241393, "L": 0.24, "C": 0.241393, "V": 152.87766878, "T": "2017-11-12T02:00:00", "BV": 36.83564516}, {"O": 0.241393, "H": 0.2422, "L": 0.2411633, "C": 0.2422, "V": 232.0224808, "T": "2017-11-12T02:01:00", "BV": 56.06686547}, {"O": 0.242, "H": 0.2428, "L": 0.242, "C": 0.2428, "V": 144.68782718, "T": "2017-11-12T02:02:00", "BV": 35.08198068}, {"O": 0.2428, "H": 0.2443, "L": 0.24269998, "C": 0.2443, "V": 279.85011736, "T": "2017-11-12T02:03:00", "BV": 68.12506137}, {"O": 0.24424501, "H": 0.2463, "L": 0.2442, "C": 0.2463, "V": 770.04475774, "T": "2017-11-12T02:04:00", "BV": 188.61502264}, {"O": 0.24601388, "H": 0.2478888, "L": 0.246, "C": 0.247, "V": 441.57456916, "T": "2017-11-12T02:05:00", "BV": 108.958677}, {"O": 0.247, "H": 0.2478, "L": 0.24683747, "C": 0.2475, "V": 367.56074167, "T": "2017-11-12T02:06:00", "BV": 90.7953885}, {"O": 0.2475, "H": 0.2475, "L": 0.24460001, "C": 0.24597995, "V": 564.18362363, "T": "2017-11-12T02:07:00", "BV": 138.89419269}, {"O": 0.24597995, "H": 0.24859, "L": 0.24515008, "C": 0.24859, "V": 364.31369543, "T": "2017-11-12T02:08:00", "BV": 90.10929202}, {"O": 0.24841064, "H": 0.24899999, "L": 0.24821933, "C": 0.24899999, "V": 551.1398936, "T": "2017-11-12T02:09:00", "BV": 137.17461761}, {"O": 0.24899999, "H": 0.2499, "L": 0.248995, "C": 0.2499, "V": 483.72452463, "T": "2017-11-12T02:10:00", "BV": 120.64409093}, {"O": 0.2499, "H": 0.25, "L": 0.24989899, "C": 0.25, "V": 862.59691515, "T": "2017-11-12T02:11:00", "BV": 215.63562472}, {"O": 0.25, "H": 0.25461861, "L": 0.249999, "C": 0.25403342, "V": 1361.04199627, "T": "2017-11-12T02:12:00", "BV": 341.98893557}, {"O": 0.25403342, "H": 0.25461861, "L": 0.2519999, "C": 0.25347, "V": 992.43647989, "T": "2017-11-12T02:13:00", "BV": 251.34122409}, {"O": 0.25347, "H": 0.25799, "L": 0.25323799, "C": 0.2568, "V": 369.61995444, "T": "2017-11-12T02:14:00", "BV": 94.2193467}, {"O": 0.25699998, "H": 0.26, "L": 0.25669819, "C": 0.25999999, "V": 1008.27433521, "T": "2017-11-12T02:15:00", "BV": 261.06733702}, {"O": 0.25999999, "H": 0.26089188, "L": 0.25864901, "C": 0.26086138, "V": 825.29874682, "T": "2017-11-12T02:16:00", "BV": 214.44274664}, {"O": 0.26086137, "H": 0.2645, "L": 0.26, "C": 0.26369, "V": 640.11980699, "T": "2017-11-12T02:17:00", "BV": 167.82383098}, {"O": 0.263, "H": 0.2637, "L": 0.25, "C": 0.25211271, "V": 1205.3513729, "T": "2017-11-12T02:18:00", "BV": 308.1447887}, {"O": 0.25211271, "H": 0.25211271, "L": 0.24600001, "C": 0.24700032, "V": 1247.58678071, "T": "2017-11-12T02:19:00", "BV": 311.04836853}, {"O": 0.24700032, "H": 0.25999999, "L": 0.247, "C": 0.25387998, "V": 1513.32985602, "T": "2017-11-12T02:20:00", "BV": 381.29663753}, {"O": 0.25379, "H": 0.2568, "L": 0.252, "C": 0.25399997, "V": 842.14032969, "T": "2017-11-12T02:21:00", "BV": 214.20866815}, {"O": 0.2539545, "H": 0.25399995, "L": 0.25049999, "C": 0.2525, "V": 615.13855814, "T": "2017-11-12T02:22:00", "BV": 155.34547436}, {"O": 0.2525, "H": 0.25348, "L": 0.25049999, "C": 0.2525, "V": 371.55524077, "T": "2017-11-12T02:23:00", "BV": 93.72533405}, {"O": 0.2525, "H": 0.25349998, "L": 0.251, "C": 0.25300497, "V": 288.55140843, "T": "2017-11-12T02:24:00", "BV": 72.98982627}, {"O": 0.25300497, "H": 0.25528502, "L": 0.253, "C": 0.255, "V": 452.7305612, "T": "2017-11-12T02:25:00", "BV": 114.79333336}, {"O": 0.25528502, "H": 0.25818649, "L": 0.254, "C": 0.25749999, "V": 327.10183729, "T": "2017-11-12T02:26:00", "BV": 83.961199}, {"O": 0.25789, "H": 0.259, "L": 0.25600001, "C": 0.25699998, "V": 498.85760484, "T": "2017-11-12T02:27:00", "BV": 128.80071111}, {"O": 0.25663299, "H": 0.25699999, "L": 0.252, "C": 0.252, "V": 408.88569459, "T": "2017-11-12T02:28:00", "BV": 103.70623904}, {"O": 0.252, "H": 0.252, "L": 0.2491, "C": 0.24999001, "V": 516.71779632, "T": "2017-11-12T02:29:00", "BV": 129.34094527}, {"O": 0.24999, "H": 0.2533, "L": 0.24995109, "C": 0.253, "V": 548.92290473, "T": "2017-11-12T02:30:00", "BV": 138.01828655}, {"O": 0.2533, "H": 0.254, "L": 0.25001, "C": 0.25250001, "V": 275.30348051, "T": "2017-11-12T02:31:00", "BV": 69.59536481}, {"O": 0.25250001, "H": 0.253, "L": 0.251, "C": 0.25101001, "V": 172.76676428, "T": "2017-11-12T02:32:00", "BV": 43.51183718}, {"O": 0.251741, "H": 0.252, "L": 0.247001, "C": 0.247001, "V": 326.41565623, "T": "2017-11-12T02:33:00", "BV": 81.53455601}, {"O": 0.24712449, "H": 0.2475, "L": 0.24139, "C": 0.2418, "V": 369.47354015, "T": "2017-11-12T02:34:00", "BV": 90.34679257}, {"O": 0.24160001, "H": 0.24999999, "L": 0.23983338, "C": 0.2449902, "V": 1176.92059125, "T": "2017-11-12T02:35:00", "BV": 284.63838273}, {"O": 0.24594051, "H": 0.24974474, "L": 0.24499018, "C": 0.245508, "V": 471.2683709, "T": "2017-11-12T02:36:00", "BV": 116.01156861}, {"O": 0.2477999, "H": 0.24779991, "L": 0.24499018, "C": 0.2465, "V": 292.58088964, "T": "2017-11-12T02:37:00", "BV": 71.9908838}, {"O": 0.245619, "H": 0.247, "L": 0.24550801, "C": 0.24562398, "V": 202.70282118, "T": "2017-11-12T02:38:00", "BV": 49.8546336}, {"O": 0.24562398, "H": 0.245879, "L": 0.24300001, "C": 0.24300501, "V": 229.94707758, "T": "2017-11-12T02:39:00", "BV": 56.24784538}, {"O": 0.24317835, "H": 0.244, "L": 0.24180001, "C": 0.24299502, "V": 389.9816464, "T": "2017-11-12T02:40:00", "BV": 94.54883696}, {"O": 0.243, "H": 0.24551, "L": 0.24299502, "C": 0.24550298, "V": 180.8622239, "T": "2017-11-12T02:41:00", "BV": 44.26911532}, {"O": 0.24501, "H": 0.245615, "L": 0.2445, "C": 0.24550801, "V": 193.98120884, "T": "2017-11-12T02:42:00", "BV": 47.60302251}, {"O": 0.245615, "H": 0.249, "L": 0.24550001, "C": 0.24855998, "V": 242.44388871, "T": "2017-11-12T02:43:00", "BV": 60.08340618}, {"O": 0.24855998, "H": 0.25199999, "L": 0.24855998, "C": 0.251, "V": 434.6755885, "T": "2017-11-12T02:44:00", "BV": 108.78608966}, {"O": 0.251, "H": 0.25297999, "L": 0.25041818, "C": 0.252, "V": 593.76223626, "T": "2017-11-12T02:45:00", "BV": 149.65067538}, {"O": 0.252, "H": 0.253, "L": 0.25180001, "C": 0.253, "V": 280.47884176, "T": "2017-11-12T02:46:00", "BV": 70.78648691}, {"O": 0.25299999, "H": 0.25324215, "L": 0.251, "C": 0.25129336, "V": 406.03834819, "T": "2017-11-12T02:47:00", "BV": 102.5470903}, {"O": 0.25129337, "H": 0.253, "L": 0.2511, "C": 0.253, "V": 184.4093258, "T": "2017-11-12T02:48:00", "BV": 46.47108251}, {"O": 0.252161, "H": 0.2534, "L": 0.252, "C": 0.25323, "V": 264.8312564, "T": "2017-11-12T02:49:00", "BV": 66.94769031}, {"O": 0.25323, "H": 0.25442603, "L": 0.2532, "C": 0.25442603, "V": 279.09412065, "T": "2017-11-12T02:50:00", "BV": 70.85190313}, {"O": 0.2541, "H": 0.25511098, "L": 0.2539999, "C": 0.25480838, "V": 406.01075188, "T": "2017-11-12T02:51:00", "BV": 103.42886926}, {"O": 0.25480838, "H": 0.25493585, "L": 0.25199999, "C": 0.25199999, "V": 273.67241101, "T": "2017-11-12T02:52:00", "BV": 69.40385341}, {"O": 0.25330295, "H": 0.2539999, "L": 0.25, "C": 0.2537, "V": 551.24937619, "T": "2017-11-12T02:53:00", "BV": 139.09713446}, {"O": 0.253, "H": 0.25499999, "L": 0.253, "C": 0.25480838, "V": 132.54473141, "T": "2017-11-12T02:54:00", "BV": 33.73311517}, {"O": 0.25480838, "H": 0.25688, "L": 0.25480838, "C": 0.25688, "V": 170.30894435, "T": "2017-11-12T02:55:00", "BV": 43.47100532}, {"O": 0.25687999, "H": 0.25997998, "L": 0.2563, "C": 0.2579, "V": 382.9768372, "T": "2017-11-12T02:56:00", "BV": 98.70819811}, {"O": 0.2579, "H": 0.2579, "L": 0.25599989, "C": 0.25687999, "V": 493.56061211, "T": "2017-11-12T02:57:00", "BV": 126.63722915}, {"O": 0.25687999, "H": 0.2589, "L": 0.2563, "C": 0.2587875, "V": 311.10673411, "T": "2017-11-12T02:58:00", "BV": 80.25597082}, {"O": 0.258543, "H": 0.26184, "L": 0.2585, "C": 0.261525, "V": 518.09668446, "T": "2017-11-12T02:59:00", "BV": 134.70232436}, {"O": 0.261525, "H": 0.264, "L": 0.261, "C": 0.264, "V": 532.41143359, "T": "2017-11-12T03:00:00", "BV": 139.67541032}, {"O": 0.264, "H": 0.26550685, "L": 0.2635, "C": 0.26543289, "V": 577.08811762, "T": "2017-11-12T03:01:00", "BV": 152.7021637}, {"O": 0.26550684, "H": 0.26699998, "L": 0.26543289, "C": 0.26699997, "V": 438.12153254, "T": "2017-11-12T03:02:00", "BV": 116.51673335}, {"O": 0.26663937, "H": 0.267, "L": 0.26054597, "C": 0.262, "V": 892.91676945, "T": "2017-11-12T03:03:00", "BV": 236.31766776}, {"O": 0.262, "H": 0.262, "L": 0.25800001, "C": 0.259894, "V": 641.52046139, "T": "2017-11-12T03:04:00", "BV": 166.62166367}, {"O": 0.259894, "H": 0.26449, "L": 0.25907919, "C": 0.26449, "V": 223.9039675, "T": "2017-11-12T03:05:00", "BV": 58.68226006}, {"O": 0.264, "H": 0.2669, "L": 0.264, "C": 0.2667, "V": 378.30129959, "T": "2017-11-12T03:06:00", "BV": 100.50451082}, {"O": 0.2667, "H": 0.266999, "L": 0.26249001, "C": 0.263, "V": 512.70586779, "T": "2017-11-12T03:07:00", "BV": 136.20541565}, {"O": 0.26349999, "H": 0.26599, "L": 0.26299, "C": 0.265, "V": 207.13688654, "T": "2017-11-12T03:08:00", "BV": 54.67932667}, {"O": 0.26549999, "H": 0.26644996, "L": 0.265, "C": 0.266, "V": 265.72764478, "T": "2017-11-12T03:09:00", "BV": 70.60552521}, {"O": 0.266, "H": 0.2665, "L": 0.265, "C": 0.2665, "V": 210.04612886, "T": "2017-11-12T03:10:00", "BV": 55.80742071}, {"O": 0.26645054, "H": 0.2667354, "L": 0.2663, "C": 0.26656316, "V": 216.53807632, "T": "2017-11-12T03:11:00", "BV": 57.70200699}, {"O": 0.26656316, "H": 0.26723956, "L": 0.2665, "C": 0.26723956, "V": 199.99862141, "T": "2017-11-12T03:12:00", "BV": 53.37362613}, {"O": 0.2670024, "H": 0.26925082, "L": 0.2670024, "C": 0.2690778, "V": 400.48837281, "T": "2017-11-12T03:13:00", "BV": 107.57448024}, {"O": 0.26906536, "H": 0.270072, "L": 0.26900501, "C": 0.27, "V": 899.09106264, "T": "2017-11-12T03:14:00", "BV": 242.60772873}, {"O": 0.27, "H": 0.272918, "L": 0.27, "C": 0.2715, "V": 620.89273694, "T": "2017-11-12T03:15:00", "BV": 168.47115845}, {"O": 0.271, "H": 0.272, "L": 0.26989573, "C": 0.27, "V": 527.88401137, "T": "2017-11-12T03:16:00", "BV": 142.6745132}, {"O": 0.27, "H": 0.271, "L": 0.269005, "C": 0.269005, "V": 414.8855676, "T": "2017-11-12T03:17:00", "BV": 111.9605217}, {"O": 0.269005, "H": 0.26999, "L": 0.26714714, "C": 0.269, "V": 480.73343419, "T": "2017-11-12T03:18:00", "BV": 129.09818131}, {"O": 0.269, "H": 0.27200999, "L": 0.269, "C": 0.2716, "V": 546.74306995, "T": "2017-11-12T03:19:00", "BV": 148.06315187}, {"O": 0.27196, "H": 0.29003941, "L": 0.27149999, "C": 0.273, "V": 3711.54776339, "T": "2017-11-12T03:20:00", "BV": 1050.88512903}, {"O": 0.274548, "H": 0.29093899, "L": 0.272, "C": 0.29, "V": 2460.68203703, "T": "2017-11-12T03:21:00", "BV": 709.0405189}, {"O": 0.29, "H": 0.29023959, "L": 0.27543, "C": 0.27600001, "V": 2289.14662107, "T": "2017-11-12T03:22:00", "BV": 662.07108235}, {"O": 0.27600002, "H": 0.30099501, "L": 0.27600001, "C": 0.30000001, "V": 3395.24863786, "T": "2017-11-12T03:23:00", "BV": 1008.84672006}, {"O": 0.3001, "H": 0.30010099, "L": 0.287, "C": 0.290739, "V": 1439.22514557, "T": "2017-11-12T03:24:00", "BV": 430.37618923}, {"O": 0.29000001, "H": 0.29700001, "L": 0.29, "C": 0.2939, "V": 531.03396923, "T": "2017-11-12T03:25:00", "BV": 154.99357337}, {"O": 0.293, "H": 0.29422929, "L": 0.29129129, "C": 0.29190001, "V": 608.90412012, "T": "2017-11-12T03:26:00", "BV": 178.09291303}, {"O": 0.29189999, "H": 0.2929, "L": 0.280001, "C": 0.2929, "V": 1038.22042032, "T": "2017-11-12T03:27:00", "BV": 300.10766969}, {"O": 0.291229, "H": 0.30589711, "L": 0.291229, "C": 0.303, "V": 2073.84766699, "T": "2017-11-12T03:28:00", "BV": 621.65848491}, {"O": 0.30200001, "H": 0.3065, "L": 0.3, "C": 0.30292, "V": 1076.79764999, "T": "2017-11-12T03:29:00", "BV": 325.41886778}, {"O": 0.30292, "H": 0.303, "L": 0.3001, "C": 0.302, "V": 449.02151471, "T": "2017-11-12T03:30:00", "BV": 135.78503432}, {"O": 0.302, "H": 0.302, "L": 0.3014, "C": 0.30199999, "V": 414.12518968, "T": "2017-11-12T03:31:00", "BV": 124.97737624}, {"O": 0.30199999, "H": 0.3029899, "L": 0.30145724, "C": 0.302, "V": 381.79240917, "T": "2017-11-12T03:32:00", "BV": 115.26629661}, {"O": 0.3023023, "H": 0.30349992, "L": 0.30109999, "C": 0.303, "V": 630.38086369, "T": "2017-11-12T03:33:00", "BV": 190.60977821}, {"O": 0.303, "H": 0.3065, "L": 0.30299, "C": 0.306, "V": 343.382122, "T": "2017-11-12T03:34:00", "BV": 104.6393089}, {"O": 0.3065, "H": 0.3099999, "L": 0.3055, "C": 0.30983827, "V": 552.85305063, "T": "2017-11-12T03:35:00", "BV": 169.88798264}, {"O": 0.30983827, "H": 0.317, "L": 0.30956689, "C": 0.317, "V": 1014.02459872, "T": "2017-11-12T03:36:00", "BV": 316.8997905}, {"O": 0.31709901, "H": 0.333, "L": 0.3165, "C": 0.332, "V": 3453.9931064, "T": "2017-11-12T03:37:00", "BV": 1110.66951475}, {"O": 0.33160296, "H": 0.345, "L": 0.33, "C": 0.344, "V": 1335.53078659, "T": "2017-11-12T03:38:00", "BV": 449.85324667}, {"O": 0.344, "H": 0.355, "L": 0.34295, "C": 0.35347, "V": 1388.42132886, "T": "2017-11-12T03:39:00", "BV": 485.16065812}, {"O": 0.35347, "H": 0.389999, "L": 0.351, "C": 0.3839, "V": 1852.7406573, "T": "2017-11-12T03:40:00", "BV": 681.23251887}, {"O": 0.3839, "H": 0.38988999, "L": 0.34999, "C": 0.35, "V": 1954.16152362, "T": "2017-11-12T03:41:00", "BV": 725.26351656}, {"O": 0.351, "H": 0.36870017, "L": 0.3111, "C": 0.3111, "V": 709.18842743, "T": "2017-11-12T03:42:00", "BV": 236.83164748}, {"O": 0.31935, "H": 0.31935, "L": 0.3095, "C": 0.3095, "V": 98.93295261, "T": "2017-11-12T03:43:00", "BV": 30.75146549}, {"O": 0.3095445, "H": 0.3099, "L": 0.3089, "C": 0.30948724, "V": 16.61413145, "T": "2017-11-12T03:44:00", "BV": 5.14009044}, {"O": 0.30900001, "H": 0.30900001, "L": 0.3038038, "C": 0.3038038, "V": 61.90526002, "T": "2017-11-12T03:45:00", "BV": 18.93590448}, {"O": 0.3038038, "H": 0.31935, "L": 0.30000003, "C": 0.31935, "V": 950.24987105, "T": "2017-11-12T03:46:00", "BV": 295.40370132}, {"O": 0.31935, "H": 0.31935, "L": 0.30948123, "C": 0.30948123, "V": 449.87793853, "T": "2017-11-12T03:49:00", "BV": 140.01188544}, {"O": 0.3099, "H": 0.30999998, "L": 0.2871, "C": 0.29383, "V": 1791.4704029, "T": "2017-11-12T03:50:00", "BV": 526.28962598}, {"O": 0.29423047, "H": 0.3199, "L": 0.2922, "C": 0.3199, "V": 1348.31153202, "T": "2017-11-12T03:51:00", "BV": 413.67300151}, {"O": 0.314, "H": 0.33000001, "L": 0.314, "C": 0.33, "V": 1411.18136911, "T": "2017-11-12T03:52:00", "BV": 459.80588485}, {"O": 0.33, "H": 0.33599, "L": 0.31989, "C": 0.32, "V": 1537.81556113, "T": "2017-11-12T03:53:00", "BV": 505.31467939}, {"O": 0.31989, "H": 0.3240396, "L": 0.3035, "C": 0.31574085, "V": 1131.74296518, "T": "2017-11-12T03:54:00", "BV": 351.99172374}, {"O": 0.31574085, "H": 0.321, "L": 0.31, "C": 0.31499, "V": 857.55489966, "T": "2017-11-12T03:55:00", "BV": 270.28672979}, {"O": 0.31497998, "H": 0.315, "L": 0.306, "C": 0.31, "V": 486.57771434, "T": "2017-11-12T03:56:00", "BV": 151.65700595}, {"O": 0.31, "H": 0.31066, "L": 0.305, "C": 0.3090309, "V": 590.89167751, "T": "2017-11-12T03:57:00", "BV": 182.24574582}, {"O": 0.3090309, "H": 0.30948122, "L": 0.30500007, "C": 0.30519, "V": 420.62049554, "T": "2017-11-12T03:58:00", "BV": 129.1599244}, {"O": 0.30578548, "H": 0.308, "L": 0.30519, "C": 0.307, "V": 603.75662817, "T": "2017-11-12T03:59:00", "BV": 184.91566158}, {"O": 0.3075, "H": 0.3089, "L": 0.303, "C": 0.303, "V": 1148.46288613, "T": "2017-11-12T04:00:00", "BV": 351.0560952}, {"O": 0.30286964, "H": 0.303, "L": 0.29002, "C": 0.292, "V": 1334.76127661, "T": "2017-11-12T04:01:00", "BV": 392.89190449}, {"O": 0.2922, "H": 0.29300001, "L": 0.282201, "C": 0.2851, "V": 1310.86287026, "T": "2017-11-12T04:02:00", "BV": 378.15049637}, {"O": 0.2851, "H": 0.287, "L": 0.2765, "C": 0.27686339, "V": 1027.55081558, "T": "2017-11-12T04:03:00", "BV": 289.40980001}, {"O": 0.277, "H": 0.277, "L": 0.271, "C": 0.27100002, "V": 1603.35863394, "T": "2017-11-12T04:04:00", "BV": 440.96189545}, {"O": 0.27100002, "H": 0.27306395, "L": 0.26804, "C": 0.269005, "V": 933.23893351, "T": "2017-11-12T04:05:00", "BV": 253.27059511}, {"O": 0.26853001, "H": 0.27200001, "L": 0.2626, "C": 0.27200001, "V": 1280.12127909, "T": "2017-11-12T04:06:00", "BV": 340.10492665}, {"O": 0.27200001, "H": 0.2807289, "L": 0.27, "C": 0.27, "V": 595.57147935, "T": "2017-11-12T04:07:00", "BV": 164.4952391}, {"O": 0.271, "H": 0.2726817, "L": 0.27, "C": 0.2726817, "V": 2.51310494, "T": "2017-11-12T04:08:00", "BV": 0.68472556}, {"O": 0.2726817, "H": 0.28602268, "L": 0.2726817, "C": 0.28499997, "V": 965.91453645, "T": "2017-11-12T04:09:00", "BV": 270.40628029}, {"O": 0.28500099, "H": 0.293, "L": 0.2803995, "C": 0.28880751, "V": 1467.49397619, "T": "2017-11-12T04:10:00", "BV": 417.56594627}, {"O": 0.28880755, "H": 0.30314356, "L": 0.288, "C": 0.30212818, "V": 817.47540295, "T": "2017-11-12T04:11:00", "BV": 241.37395551}, {"O": 0.30128855, "H": 0.30956688, "L": 0.3, "C": 0.30683, "V": 1227.42430097, "T": "2017-11-12T04:12:00", "BV": 373.26770785}, {"O": 0.30683, "H": 0.30799997, "L": 0.29084329, "C": 0.2912, "V": 759.20607311, "T": "2017-11-12T04:13:00", "BV": 229.25072641}, {"O": 0.2912, "H": 0.29299999, "L": 0.28, "C": 0.28337371, "V": 719.47047505, "T": "2017-11-12T04:14:00", "BV": 204.90228258}, {"O": 0.28337371, "H": 0.296, "L": 0.283, "C": 0.29382917, "V": 671.27275651, "T": "2017-11-12T04:15:00", "BV": 193.76600073}, {"O": 0.29299999, "H": 0.296, "L": 0.291254, "C": 0.29285349, "V": 399.97563298, "T": "2017-11-12T04:16:00", "BV": 117.51708178}, {"O": 0.29285349, "H": 0.296, "L": 0.29285349, "C": 0.295, "V": 400.38327353, "T": "2017-11-12T04:17:00", "BV": 117.77244225}, {"O": 0.2944, "H": 0.2972528, "L": 0.293, "C": 0.2972528, "V": 317.86174751, "T": "2017-11-12T04:18:00", "BV": 93.96108056}, {"O": 0.2972528, "H": 0.2975415, "L": 0.295, "C": 0.2965, "V": 349.24153476, "T": "2017-11-12T04:19:00", "BV": 103.58773582}, {"O": 0.2969, "H": 0.297, "L": 0.295, "C": 0.29682001, "V": 362.55169334, "T": "2017-11-12T04:20:00", "BV": 107.38141465}, {"O": 0.29675155, "H": 0.29799999, "L": 0.296, "C": 0.29799999, "V": 238.83499876, "T": "2017-11-12T04:21:00", "BV": 71.00922923}, {"O": 0.2978, "H": 0.30509999, "L": 0.2978, "C": 0.30505, "V": 557.55485981, "T": "2017-11-12T04:22:00", "BV": 168.25371367}, {"O": 0.305, "H": 0.30788, "L": 0.29799999, "C": 0.29915395, "V": 513.71193269, "T": "2017-11-12T04:23:00", "BV": 156.23064731}, {"O": 0.298, "H": 0.3, "L": 0.296, "C": 0.29682001, "V": 389.67855234, "T": "2017-11-12T04:24:00", "BV": 116.12422165}, {"O": 0.29669999, "H": 0.29682001, "L": 0.28799997, "C": 0.28799997, "V": 515.25991594, "T": "2017-11-12T04:25:00", "BV": 150.71125159}, {"O": 0.28799997, "H": 0.29246396, "L": 0.287, "C": 0.292, "V": 489.69915861, "T": "2017-11-12T04:26:00", "BV": 141.5202482}, {"O": 0.292, "H": 0.295, "L": 0.29175794, "C": 0.29199999, "V": 259.64454158, "T": "2017-11-12T04:27:00", "BV": 76.04284441}, {"O": 0.292, "H": 0.292, "L": 0.289, "C": 0.291, "V": 267.22018777, "T": "2017-11-12T04:28:00", "BV": 77.58104702}, {"O": 0.291, "H": 0.292, "L": 0.29, "C": 0.291, "V": 137.71601524, "T": "2017-11-12T04:29:00", "BV": 40.08130502}, {"O": 0.2901, "H": 0.292, "L": 0.2900001, "C": 0.29129129, "V": 157.55197496, "T": "2017-11-12T04:30:00", "BV": 45.73359087}, {"O": 0.29129129, "H": 0.291999, "L": 0.29000002, "C": 0.29129129, "V": 161.92458799, "T": "2017-11-12T04:31:00", "BV": 47.10550561}, {"O": 0.29099999, "H": 0.2919, "L": 0.2900005, "C": 0.2909, "V": 189.27512903, "T": "2017-11-12T04:32:00", "BV": 55.11191394}, {"O": 0.2908, "H": 0.29153237, "L": 0.28614973, "C": 0.28614973, "V": 462.88197901, "T": "2017-11-12T04:33:00", "BV": 133.93709423}, {"O": 0.28675155, "H": 0.2873, "L": 0.28011001, "C": 0.28041011, "V": 598.42499075, "T": "2017-11-12T04:34:00", "BV": 169.19118788}, {"O": 0.28041011, "H": 0.284, "L": 0.27707515, "C": 0.27769401, "V": 692.29418418, "T": "2017-11-12T04:35:00", "BV": 193.15689504}, {"O": 0.27769401, "H": 0.278, "L": 0.27570869, "C": 0.277, "V": 522.04007534, "T": "2017-11-12T04:36:00", "BV": 144.63201506}, {"O": 0.277, "H": 0.27800004, "L": 0.27268171, "C": 0.27505, "V": 638.94921098, "T": "2017-11-12T04:37:00", "BV": 175.68422943}, {"O": 0.27505, "H": 0.2803005, "L": 0.275, "C": 0.2785, "V": 796.34112368, "T": "2017-11-12T04:38:00", "BV": 220.88363066}, {"O": 0.2785, "H": 0.2840001, "L": 0.2785, "C": 0.282, "V": 459.02557796, "T": "2017-11-12T04:39:00", "BV": 129.09158525}, {"O": 0.282, "H": 0.28369999, "L": 0.279132, "C": 0.27985001, "V": 549.82123758, "T": "2017-11-12T04:40:00", "BV": 154.43411478}, {"O": 0.27985, "H": 0.281, "L": 0.2779, "C": 0.28016035, "V": 304.53587639, "T": "2017-11-12T04:41:00", "BV": 85.08636189}, {"O": 0.28010889, "H": 0.28399999, "L": 0.28, "C": 0.28379998, "V": 337.16248801, "T": "2017-11-12T04:42:00", "BV": 95.19664127}, {"O": 0.28299999, "H": 0.28614973, "L": 0.28299999, "C": 0.285, "V": 338.0575516, "T": "2017-11-12T04:43:00", "BV": 96.30267086}, {"O": 0.285, "H": 0.287, "L": 0.285, "C": 0.28600664, "V": 349.23229667, "T": "2017-11-12T04:44:00", "BV": 99.81552466}, {"O": 0.28614972, "H": 0.28952, "L": 0.286, "C": 0.28700002, "V": 435.05048679, "T": "2017-11-12T04:45:00", "BV": 124.94826446}, {"O": 0.28700002, "H": 0.2878, "L": 0.28237067, "C": 0.28320001, "V": 275.26709988, "T": "2017-11-12T04:46:00", "BV": 78.39083845}, {"O": 0.2838, "H": 0.285, "L": 0.28320002, "C": 0.285, "V": 236.40339751, "T": "2017-11-12T04:47:00", "BV": 67.11402012}, {"O": 0.285, "H": 0.28699993, "L": 0.28380004, "C": 0.284, "V": 176.19854806, "T": "2017-11-12T04:48:00", "BV": 50.13385058}, {"O": 0.284, "H": 0.28477715, "L": 0.28380006, "C": 0.28428428, "V": 178.69185331, "T": "2017-11-12T04:49:00", "BV": 50.73835737}, {"O": 0.28428428, "H": 0.28428428, "L": 0.28379999, "C": 0.28380006, "V": 104.86196627, "T": "2017-11-12T04:50:00", "BV": 29.76959482}, {"O": 0.28380006, "H": 0.284, "L": 0.28050001, "C": 0.28291292, "V": 271.93095022, "T": "2017-11-12T04:51:00", "BV": 76.94916101}, {"O": 0.28291292, "H": 0.28677997, "L": 0.28263001, "C": 0.285, "V": 198.3880412, "T": "2017-11-12T04:52:00", "BV": 56.36964678}, {"O": 0.28531043, "H": 0.288, "L": 0.285, "C": 0.288, "V": 417.00242654, "T": "2017-11-12T04:53:00", "BV": 119.52067202}, {"O": 0.28800002, "H": 0.29259758, "L": 0.28709998, "C": 0.29259757, "V": 577.27808933, "T": "2017-11-12T04:54:00", "BV": 167.21474184}, {"O": 0.292, "H": 0.298, "L": 0.292, "C": 0.29689998, "V": 565.88157194, "T": "2017-11-12T04:55:00", "BV": 167.04686368}, {"O": 0.29689998, "H": 0.305, "L": 0.296, "C": 0.3015, "V": 1216.66812656, "T": "2017-11-12T04:56:00", "BV": 365.44127842}, {"O": 0.301, "H": 0.3088, "L": 0.29533453, "C": 0.3015, "V": 984.2540366, "T": "2017-11-12T04:57:00", "BV": 297.94702553}, {"O": 0.3015, "H": 0.304, "L": 0.29988711, "C": 0.30299999, "V": 763.15897958, "T": "2017-11-12T04:58:00", "BV": 230.42041781}, {"O": 0.302, "H": 0.302, "L": 0.29097691, "C": 0.29499981, "V": 358.52266159, "T": "2017-11-12T04:59:00", "BV": 106.57133071}, {"O": 0.29400002, "H": 0.29957231, "L": 0.29202001, "C": 0.29957231, "V": 313.77159921, "T": "2017-11-12T05:00:00", "BV": 92.63091334}, {"O": 0.298, "H": 0.301, "L": 0.298, "C": 0.29999999, "V": 439.89096028, "T": "2017-11-12T05:01:00", "BV": 131.99411243}, {"O": 0.29999999, "H": 0.30209999, "L": 0.29955999, "C": 0.30200001, "V": 332.50980658, "T": "2017-11-12T05:02:00", "BV": 99.827009}, {"O": 0.30200001, "H": 0.30379999, "L": 0.301, "C": 0.30379999, "V": 468.66083822, "T": "2017-11-12T05:03:00", "BV": 141.76378229}, {"O": 0.303, "H": 0.308, "L": 0.301, "C": 0.30718875, "V": 449.95661754, "T": "2017-11-12T05:04:00", "BV": 136.97772633}, {"O": 0.308, "H": 0.309, "L": 0.30718875, "C": 0.30770998, "V": 688.52590358, "T": "2017-11-12T05:05:00", "BV": 212.12219937}, {"O": 0.30770998, "H": 0.308, "L": 0.30601001, "C": 0.307, "V": 549.19863342, "T": "2017-11-12T05:06:00", "BV": 168.69289958}, {"O": 0.307, "H": 0.30799979, "L": 0.30615229, "C": 0.30650003, "V": 503.02980726, "T": "2017-11-12T05:07:00", "BV": 154.27955074}, {"O": 0.30650003, "H": 0.30650003, "L": 0.30000001, "C": 0.30101001, "V": 518.5813202, "T": "2017-11-12T05:08:00", "BV": 157.21906735}, {"O": 0.30101001, "H": 0.30101001, "L": 0.2978, "C": 0.29850004, "V": 581.39715466, "T": "2017-11-12T05:09:00", "BV": 173.69350738}, {"O": 0.29850004, "H": 0.30351999, "L": 0.29803004, "C": 0.30299994, "V": 351.08187471, "T": "2017-11-12T05:10:00", "BV": 105.60461364}, {"O": 0.30225587, "H": 0.30399, "L": 0.3022, "C": 0.303599, "V": 472.87316231, "T": "2017-11-12T05:11:00", "BV": 143.39422956}, {"O": 0.303599, "H": 0.30489997, "L": 0.303, "C": 0.303, "V": 625.45375715, "T": "2017-11-12T05:12:00", "BV": 190.01387495}, {"O": 0.303, "H": 0.304, "L": 0.30198248, "C": 0.30399999, "V": 202.68419573, "T": "2017-11-12T05:13:00", "BV": 61.41695222}, {"O": 0.30399999, "H": 0.305, "L": 0.30299997, "C": 0.30379999, "V": 283.74189829, "T": "2017-11-12T05:14:00", "BV": 86.24439122}, {"O": 0.30379999, "H": 0.304, "L": 0.303598, "C": 0.3038, "V": 186.21670833, "T": "2017-11-12T05:15:00", "BV": 56.57282331}, {"O": 0.3038, "H": 0.303999, "L": 0.30362835, "C": 0.30381, "V": 108.70063315, "T": "2017-11-12T05:16:00", "BV": 33.03721316}, {"O": 0.30399, "H": 0.30639157, "L": 0.3038, "C": 0.30639157, "V": 504.38126784, "T": "2017-11-12T05:17:00", "BV": 153.71858845}, {"O": 0.30639157, "H": 0.30800002, "L": 0.306, "C": 0.308, "V": 336.66105972, "T": "2017-11-12T05:18:00", "BV": 103.4019963}, {"O": 0.30800002, "H": 0.314748, "L": 0.308, "C": 0.313, "V": 847.53140647, "T": "2017-11-12T05:19:00", "BV": 263.61321355}, {"O": 0.313, "H": 0.31908487, "L": 0.31218001, "C": 0.31877896, "V": 664.15677465, "T": "2017-11-12T05:20:00", "BV": 210.19412097}, {"O": 0.31919895, "H": 0.32380008, "L": 0.31877896, "C": 0.319505, "V": 998.54770752, "T": "2017-11-12T05:21:00", "BV": 320.55713995}, {"O": 0.319505, "H": 0.321, "L": 0.313003, "C": 0.31789172, "V": 768.4760871, "T": "2017-11-12T05:22:00", "BV": 243.63784704}, {"O": 0.31731729, "H": 0.31999999, "L": 0.31699998, "C": 0.31849997, "V": 727.07395091, "T": "2017-11-12T05:23:00", "BV": 231.43330376}, {"O": 0.31849997, "H": 0.31849997, "L": 0.31690618, "C": 0.31849997, "V": 319.3563701, "T": "2017-11-12T05:24:00", "BV": 101.54069947}, {"O": 0.31849997, "H": 0.32333381, "L": 0.31818095, "C": 0.32282426, "V": 499.20531615, "T": "2017-11-12T05:25:00", "BV": 160.46438569}, {"O": 0.32282426, "H": 0.323, "L": 0.31849999, "C": 0.32, "V": 540.80810636, "T": "2017-11-12T05:26:00", "BV": 173.75362392}, {"O": 0.32, "H": 0.321, "L": 0.31690618, "C": 0.3175, "V": 498.26662124, "T": "2017-11-12T05:27:00", "BV": 158.70055998}, {"O": 0.3175, "H": 0.31750001, "L": 0.308, "C": 0.311, "V": 628.78433045, "T": "2017-11-12T05:28:00", "BV": 196.19435289}, {"O": 0.30800003, "H": 0.31120263, "L": 0.30748343, "C": 0.30899, "V": 421.77838861, "T": "2017-11-12T05:29:00", "BV": 130.36047391}, {"O": 0.308, "H": 0.31498, "L": 0.30748343, "C": 0.3144, "V": 423.57610321, "T": "2017-11-12T05:30:00", "BV": 132.10468474}, {"O": 0.3144, "H": 0.32134999, "L": 0.3144, "C": 0.321, "V": 398.16772272, "T": "2017-11-12T05:31:00", "BV": 126.60981095}, {"O": 0.32134999, "H": 0.3229, "L": 0.32099999, "C": 0.32259999, "V": 352.95089031, "T": "2017-11-12T05:32:00", "BV": 113.6570988}, {"O": 0.32259999, "H": 0.32289999, "L": 0.31850003, "C": 0.32000001, "V": 517.25806656, "T": "2017-11-12T05:33:00", "BV": 166.37457073}, {"O": 0.3208, "H": 0.32189995, "L": 0.31920001, "C": 0.32134999, "V": 430.96429636, "T": "2017-11-12T05:34:00", "BV": 138.26360926}, {"O": 0.32134999, "H": 0.324, "L": 0.321, "C": 0.323, "V": 523.23174775, "T": "2017-11-12T05:35:00", "BV": 168.72736355}, {"O": 0.323, "H": 0.32899998, "L": 0.323, "C": 0.32899998, "V": 527.69479303, "T": "2017-11-12T05:36:00", "BV": 172.00628678}, {"O": 0.32831773, "H": 0.33299999, "L": 0.32800001, "C": 0.332, "V": 902.10037261, "T": "2017-11-12T05:37:00", "BV": 298.45998721}, {"O": 0.332, "H": 0.33299999, "L": 0.32499999, "C": 0.32655, "V": 1001.41437544, "T": "2017-11-12T05:38:00", "BV": 329.40748362}, {"O": 0.32655, "H": 0.3315, "L": 0.32655, "C": 0.33103439, "V": 718.3774144, "T": "2017-11-12T05:39:00", "BV": 236.5807869}, {"O": 0.331, "H": 0.33220002, "L": 0.33099998, "C": 0.332, "V": 382.18335238, "T": "2017-11-12T05:40:00", "BV": 126.61276476}, {"O": 0.33220002, "H": 0.33599968, "L": 0.332, "C": 0.33591, "V": 367.58166183, "T": "2017-11-12T05:41:00", "BV": 122.75068088}, {"O": 0.33591, "H": 0.3388, "L": 0.3356, "C": 0.33869633, "V": 624.5874553, "T": "2017-11-12T05:42:00", "BV": 210.76135044}, {"O": 0.33869633, "H": 0.34000001, "L": 0.338, "C": 0.34000001, "V": 570.93580689, "T": "2017-11-12T05:43:00", "BV": 193.75006916}, {"O": 0.34, "H": 0.3429994, "L": 0.333, "C": 0.33651998, "V": 794.21563115, "T": "2017-11-12T05:44:00", "BV": 269.38930552}, {"O": 0.33651998, "H": 0.33879, "L": 0.333, "C": 0.33599999, "V": 677.58974742, "T": "2017-11-12T05:45:00", "BV": 227.88061592}, {"O": 0.3355, "H": 0.34, "L": 0.33363003, "C": 0.33989996, "V": 407.53366235, "T": "2017-11-12T05:46:00", "BV": 137.53502904}, {"O": 0.33989996, "H": 0.34279585, "L": 0.339, "C": 0.34199999, "V": 555.13618868, "T": "2017-11-12T05:47:00", "BV": 189.17266723}, {"O": 0.34199999, "H": 0.344, "L": 0.33989998, "C": 0.34, "V": 711.83015511, "T": "2017-11-12T05:48:00", "BV": 243.52940203}, {"O": 0.33989998, "H": 0.342, "L": 0.33794762, "C": 0.33868167, "V": 482.2727443, "T": "2017-11-12T05:49:00", "BV": 163.83868372}, {"O": 0.33899999, "H": 0.339, "L": 0.33103438, "C": 0.333, "V": 816.08024291, "T": "2017-11-12T05:50:00", "BV": 272.60909425}, {"O": 0.333, "H": 0.333, "L": 0.32658878, "C": 0.32899998, "V": 559.59103664, "T": "2017-11-12T05:51:00", "BV": 183.86633005}, {"O": 0.32899998, "H": 0.336, "L": 0.32700011, "C": 0.3345, "V": 647.16284691, "T": "2017-11-12T05:52:00", "BV": 214.36973936}, {"O": 0.3345, "H": 0.33691999, "L": 0.3345, "C": 0.33691999, "V": 384.78368751, "T": "2017-11-12T05:53:00", "BV": 129.15518599}, {"O": 0.33642419, "H": 0.339888, "L": 0.336, "C": 0.338, "V": 388.64275928, "T": "2017-11-12T05:54:00", "BV": 131.31778038}, {"O": 0.3375, "H": 0.33900001, "L": 0.33100001, "C": 0.33852, "V": 382.94594642, "T": "2017-11-12T05:55:00", "BV": 129.11695909}, {"O": 0.3381, "H": 0.3391133, "L": 0.33700001, "C": 0.33701001, "V": 223.15755306, "T": "2017-11-12T05:56:00", "BV": 75.46125858}, {"O": 0.338, "H": 0.3381, "L": 0.337005, "C": 0.33725476, "V": 299.74891915, "T": "2017-11-12T05:57:00", "BV": 101.29548615}, {"O": 0.33725476, "H": 0.3378, "L": 0.335, "C": 0.335, "V": 292.37159356, "T": "2017-11-12T05:58:00", "BV": 98.4948506}, {"O": 0.335, "H": 0.335, "L": 0.32735, "C": 0.33100001, "V": 256.05510223, "T": "2017-11-12T05:59:00", "BV": 84.8457953}, {"O": 0.332, "H": 0.336665, "L": 0.332, "C": 0.33561432, "V": 264.76078018, "T": "2017-11-12T06:00:00", "BV": 88.54031213}, {"O": 0.336, "H": 0.3377, "L": 0.3351, "C": 0.33701, "V": 203.18677627, "T": "2017-11-12T06:01:00", "BV": 68.36233443}, {"O": 0.3377, "H": 0.3387, "L": 0.33700001, "C": 0.3387, "V": 209.10747048, "T": "2017-11-12T06:02:00", "BV": 70.62821175}, {"O": 0.3387, "H": 0.33895, "L": 0.3386, "C": 0.3389009, "V": 215.0106851, "T": "2017-11-12T06:03:00", "BV": 72.8434259}, {"O": 0.3389009, "H": 0.34241114, "L": 0.3389, "C": 0.34207427, "V": 445.66615948, "T": "2017-11-12T06:04:00", "BV": 151.67048378}, {"O": 0.3421, "H": 0.344, "L": 0.342, "C": 0.34399, "V": 342.86013773, "T": "2017-11-12T06:05:00", "BV": 117.61858199}, {"O": 0.344, "H": 0.345, "L": 0.3435, "C": 0.34461336, "V": 304.58852392, "T": "2017-11-12T06:06:00", "BV": 104.84958535}, {"O": 0.345, "H": 0.3483, "L": 0.34456504, "C": 0.34768211, "V": 286.45649296, "T": "2017-11-12T06:07:00", "BV": 99.24851946}, {"O": 0.34768211, "H": 0.34874363, "L": 0.34756777, "C": 0.3477, "V": 530.21443854, "T": "2017-11-12T06:08:00", "BV": 184.5673728}, {"O": 0.34799999, "H": 0.35, "L": 0.34769999, "C": 0.35, "V": 878.86687695, "T": "2017-11-12T06:09:00", "BV": 307.12048811}, {"O": 0.34999996, "H": 0.355, "L": 0.3499, "C": 0.35333333, "V": 784.80678983, "T": "2017-11-12T06:10:00", "BV": 276.47210728}, {"O": 0.35333333, "H": 0.35333333, "L": 0.34799998, "C": 0.349102, "V": 718.66386602, "T": "2017-11-12T06:11:00", "BV": 251.52642773}, {"O": 0.34860261, "H": 0.35519819, "L": 0.34800003, "C": 0.355, "V": 562.15772302, "T": "2017-11-12T06:12:00", "BV": 197.97309979}, {"O": 0.3551, "H": 0.358, "L": 0.35398998, "C": 0.357566, "V": 524.32133792, "T": "2017-11-12T06:13:00", "BV": 186.63973812}, {"O": 0.35785506, "H": 0.36373426, "L": 0.35740001, "C": 0.36299999, "V": 617.78933857, "T": "2017-11-12T06:14:00", "BV": 222.98906902}, {"O": 0.363, "H": 0.3659998, "L": 0.36000001, "C": 0.36215867, "V": 816.2164583, "T": "2017-11-12T06:15:00", "BV": 296.0455937}, {"O": 0.36249, "H": 0.364999, "L": 0.36096, "C": 0.361, "V": 568.86252847, "T": "2017-11-12T06:16:00", "BV": 206.58090126}, {"O": 0.36096, "H": 0.3633, "L": 0.35839963, "C": 0.362, "V": 729.6127196, "T": "2017-11-12T06:17:00", "BV": 263.33870143}, {"O": 0.36096001, "H": 0.36249, "L": 0.36, "C": 0.36218, "V": 379.924898, "T": "2017-11-12T06:18:00", "BV": 137.38940164}, {"O": 0.362, "H": 0.366, "L": 0.36170003, "C": 0.366, "V": 621.11745525, "T": "2017-11-12T06:19:00", "BV": 226.7336331}, {"O": 0.366, "H": 0.37, "L": 0.3659998, "C": 0.37, "V": 1128.39468331, "T": "2017-11-12T06:20:00", "BV": 415.24594043}, {"O": 0.37, "H": 0.37486396, "L": 0.37, "C": 0.37486396, "V": 744.81424376, "T": "2017-11-12T06:21:00", "BV": 278.12719093}, {"O": 0.37486394, "H": 0.37499999, "L": 0.36352544, "C": 0.3687762, "V": 1115.92494199, "T": "2017-11-12T06:22:00", "BV": 413.7021474}, {"O": 0.3687, "H": 0.371, "L": 0.365, "C": 0.371, "V": 486.88180449, "T": "2017-11-12T06:23:00", "BV": 179.46369292}, {"O": 0.371, "H": 0.371, "L": 0.3672, "C": 0.36916, "V": 527.92358665, "T": "2017-11-12T06:24:00", "BV": 194.6096926}, {"O": 0.3698, "H": 0.37157, "L": 0.368, "C": 0.3714523, "V": 600.09375004, "T": "2017-11-12T06:25:00", "BV": 222.03977521}, {"O": 0.3714523, "H": 0.378, "L": 0.3714523, "C": 0.37772, "V": 578.5830872, "T": "2017-11-12T06:26:00", "BV": 217.08280887}, {"O": 0.37793747, "H": 0.3809, "L": 0.37772, "C": 0.38029948, "V": 1022.16548833, "T": "2017-11-12T06:27:00", "BV": 387.9514938}, {"O": 0.38029948, "H": 0.381, "L": 0.37157, "C": 0.3782, "V": 1470.00971672, "T": "2017-11-12T06:28:00", "BV": 554.90416763}, {"O": 0.3782, "H": 0.385, "L": 0.37694973, "C": 0.385, "V": 686.53116776, "T": "2017-11-12T06:29:00", "BV": 261.46672457}, {"O": 0.385, "H": 0.39029029, "L": 0.38399999, "C": 0.3902, "V": 890.68237842, "T": "2017-11-12T06:30:00", "BV": 345.40219921}, {"O": 0.39029029, "H": 0.39212288, "L": 0.38, "C": 0.389, "V": 1105.05156228, "T": "2017-11-12T06:31:00", "BV": 428.04561427}, {"O": 0.38843743, "H": 0.399999, "L": 0.385, "C": 0.39499999, "V": 2229.60931618, "T": "2017-11-12T06:32:00", "BV": 880.93158282}, {"O": 0.395, "H": 0.399999, "L": 0.39499999, "C": 0.3999, "V": 802.28682663, "T": "2017-11-12T06:33:00", "BV": 320.25043972}, {"O": 0.39999898, "H": 0.399999, "L": 0.396, "C": 0.399999, "V": 1006.38248641, "T": "2017-11-12T06:34:00", "BV": 402.40763611}, {"O": 0.39999899, "H": 0.40449279, "L": 0.395, "C": 0.40212288, "V": 1675.76248083, "T": "2017-11-12T06:35:00", "BV": 670.48664416}, {"O": 0.40449279, "H": 0.42, "L": 0.403, "C": 0.415, "V": 869.96265398, "T": "2017-11-12T06:36:00", "BV": 359.03596101}, {"O": 0.415, "H": 0.42, "L": 0.4100313, "C": 0.4199, "V": 1050.76489003, "T": "2017-11-12T06:37:00", "BV": 440.11225809}, {"O": 0.4199, "H": 0.41999998, "L": 0.40890893, "C": 0.40890893, "V": 558.23141275, "T": "2017-11-12T06:38:00", "BV": 233.59475758}, {"O": 0.40890893, "H": 0.41, "L": 0.400925, "C": 0.400925, "V": 58.01240424, "T": "2017-11-12T06:39:00", "BV": 23.54611107}, {"O": 0.40438437, "H": 0.419999, "L": 0.39000012, "C": 0.40890893, "V": 713.34235625, "T": "2017-11-12T06:46:00", "BV": 291.1672675}, {"O": 0.40175068, "H": 0.4199, "L": 0.389999, "C": 0.41, "V": 1152.28999282, "T": "2017-11-12T06:47:00", "BV": 474.08930758}, {"O": 0.41, "H": 0.417, "L": 0.406, "C": 0.41699999, "V": 494.3786001, "T": "2017-11-12T06:48:00", "BV": 205.32687192}, {"O": 0.41699999, "H": 0.41900001, "L": 0.4125, "C": 0.41900001, "V": 457.72867439, "T": "2017-11-12T06:49:00", "BV": 191.06134626}, {"O": 0.419, "H": 0.422, "L": 0.41570729, "C": 0.422, "V": 853.35397207, "T": "2017-11-12T06:50:00", "BV": 358.17519884}, {"O": 0.4212288, "H": 0.42719331, "L": 0.419005, "C": 0.419005, "V": 593.07466743, "T": "2017-11-12T06:51:00", "BV": 251.40517558}, {"O": 0.422, "H": 0.425, "L": 0.406, "C": 0.415, "V": 924.49774761, "T": "2017-11-12T06:52:00", "BV": 387.25886169}, {"O": 0.415, "H": 0.415, "L": 0.39900002, "C": 0.4, "V": 511.37345534, "T": "2017-11-12T06:53:00", "BV": 207.06250178}, {"O": 0.39900002, "H": 0.4, "L": 0.358, "C": 0.3620002, "V": 1209.85137998, "T": "2017-11-12T06:54:00", "BV": 447.81676689}, {"O": 0.36, "H": 0.36800001, "L": 0.35, "C": 0.357, "V": 1476.57034361, "T": "2017-11-12T06:55:00", "BV": 528.08008799}, {"O": 0.357, "H": 0.38400001, "L": 0.3550355, "C": 0.38140145, "V": 1323.55689979, "T": "2017-11-12T06:56:00", "BV": 494.51541021}, {"O": 0.38400001, "H": 0.393, "L": 0.38, "C": 0.38699989, "V": 1157.11094442, "T": "2017-11-12T06:57:00", "BV": 445.76705554}, {"O": 0.38699, "H": 0.3940145, "L": 0.385, "C": 0.389, "V": 484.05855898, "T": "2017-11-12T06:58:00", "BV": 188.26482672}, {"O": 0.38886731, "H": 0.39, "L": 0.35999999, "C": 0.36000004, "V": 433.28744046, "T": "2017-11-12T06:59:00", "BV": 160.95238081}, {"O": 0.36, "H": 0.361, "L": 0.3533999, "C": 0.3533999, "V": 225.37144672, "T": "2017-11-12T07:00:00", "BV": 80.45818196}, {"O": 0.3533999, "H": 0.3533999, "L": 0.35, "C": 0.351, "V": 302.91885492, "T": "2017-11-12T07:01:00", "BV": 106.12037524}, {"O": 0.35000014, "H": 0.353801, "L": 0.34444444, "C": 0.35, "V": 217.56619418, "T": "2017-11-12T07:02:00", "BV": 76.20429379}, {"O": 0.348001, "H": 0.35677158, "L": 0.335, "C": 0.33513677, "V": 1924.98059304, "T": "2017-11-12T07:03:00", "BV": 672.28838594}, {"O": 0.33513677, "H": 0.33928758, "L": 0.30517364, "C": 0.305765, "V": 614.20833618, "T": "2017-11-12T07:04:00", "BV": 198.73007164}, {"O": 0.30517364, "H": 0.316, "L": 0.301, "C": 0.302, "V": 1689.68061653, "T": "2017-11-12T07:05:00", "BV": 519.85073197}, {"O": 0.30375445, "H": 0.31027375, "L": 0.28375445, "C": 0.28375445, "V": 1207.94548477, "T": "2017-11-12T07:06:00", "BV": 354.30845978}, {"O": 0.28375445, "H": 0.2841, "L": 0.2678, "C": 0.2678, "V": 2233.79040773, "T": "2017-11-12T07:07:00", "BV": 617.6160267}, {"O": 0.269, "H": 0.269, "L": 0.25, "C": 0.25, "V": 1817.6499016, "T": "2017-11-12T07:08:00", "BV": 463.16352044}, {"O": 0.25000001, "H": 0.253, "L": 0.24012356, "C": 0.241, "V": 2706.05954574, "T": "2017-11-12T07:09:00", "BV": 675.24162685}, {"O": 0.24012356, "H": 0.2416, "L": 0.22323829, "C": 0.224, "V": 1905.726627, "T": "2017-11-12T07:10:00", "BV": 451.5749017}, {"O": 0.224, "H": 0.265, "L": 0.222, "C": 0.26100001, "V": 2204.13193492, "T": "2017-11-12T07:11:00", "BV": 522.19574671}, {"O": 0.26100001, "H": 0.299999, "L": 0.26, "C": 0.29782338, "V": 2260.34782753, "T": "2017-11-12T07:12:00", "BV": 629.47882833}, {"O": 0.299, "H": 0.305, "L": 0.285, "C": 0.29875691, "V": 1684.62719598, "T": "2017-11-12T07:13:00", "BV": 499.42735354}, {"O": 0.3, "H": 0.32198859, "L": 0.292, "C": 0.317, "V": 886.40387334, "T": "2017-11-12T07:14:00", "BV": 274.7613995}, {"O": 0.32198859, "H": 0.3349, "L": 0.2988, "C": 0.3, "V": 2438.57619142, "T": "2017-11-12T07:15:00", "BV": 788.75949415}, {"O": 0.3, "H": 0.32699998, "L": 0.298, "C": 0.309, "V": 1006.18264726, "T": "2017-11-12T07:16:00", "BV": 315.53548216}, {"O": 0.3061443, "H": 0.309999, "L": 0.3, "C": 0.3061443, "V": 1061.30959414, "T": "2017-11-12T07:17:00", "BV": 322.57723386}, {"O": 0.3061443, "H": 0.31217781, "L": 0.3033, "C": 0.31217781, "V": 698.86736378, "T": "2017-11-12T07:18:00", "BV": 215.22310559}, {"O": 0.31226719, "H": 0.317, "L": 0.3062, "C": 0.30899998, "V": 541.28817659, "T": "2017-11-12T07:19:00", "BV": 168.49868694}, {"O": 0.30899998, "H": 0.31, "L": 0.292, "C": 0.29677192, "V": 693.78969819, "T": "2017-11-12T07:20:00", "BV": 209.27926116}, {"O": 0.29677192, "H": 0.29677193, "L": 0.276, "C": 0.28, "V": 1078.35034388, "T": "2017-11-12T07:21:00", "BV": 313.25686729}, {"O": 0.2793, "H": 0.28000001, "L": 0.26022265, "C": 0.275, "V": 1185.23214516, "T": "2017-11-12T07:22:00", "BV": 320.37208047}, {"O": 0.275, "H": 0.28813503, "L": 0.275, "C": 0.28051205, "V": 1221.47146306, "T": "2017-11-12T07:23:00", "BV": 346.05166221}, {"O": 0.28000002, "H": 0.28051206, "L": 0.27025, "C": 0.276, "V": 976.07675418, "T": "2017-11-12T07:24:00", "BV": 272.18195627}, {"O": 0.278, "H": 0.27899999, "L": 0.271, "C": 0.27296676, "V": 874.97003433, "T": "2017-11-12T07:25:00", "BV": 239.81445143}, {"O": 0.27197775, "H": 0.27203, "L": 0.26, "C": 0.2620005, "V": 1003.87000227, "T": "2017-11-12T07:26:00", "BV": 269.03940862}, {"O": 0.2620005, "H": 0.26894027, "L": 0.2523, "C": 0.2523, "V": 675.28392366, "T": "2017-11-12T07:27:00", "BV": 175.62860118}, {"O": 0.25559521, "H": 0.27024501, "L": 0.25, "C": 0.26200006, "V": 1010.782341, "T": "2017-11-12T07:28:00", "BV": 258.74715763}, {"O": 0.26209, "H": 0.305, "L": 0.26209, "C": 0.301, "V": 2682.95301213, "T": "2017-11-12T07:29:00", "BV": 788.34942111}, {"O": 0.301, "H": 0.30999999, "L": 0.28525617, "C": 0.29000008, "V": 3008.80895116, "T": "2017-11-12T07:30:00", "BV": 901.36866669}, {"O": 0.295, "H": 0.30776, "L": 0.29, "C": 0.30519992, "V": 705.8797953, "T": "2017-11-12T07:31:00", "BV": 209.97153736}, {"O": 0.30519992, "H": 0.313, "L": 0.30519992, "C": 0.3128482, "V": 1501.3596898, "T": "2017-11-12T07:32:00", "BV": 464.10364589}, {"O": 0.3128482, "H": 0.31576685, "L": 0.31169866, "C": 0.313, "V": 431.35709634, "T": "2017-11-12T07:33:00", "BV": 135.18470725}, {"O": 0.31300001, "H": 0.31544567, "L": 0.29814153, "C": 0.29814154, "V": 672.72384927, "T": "2017-11-12T07:34:00", "BV": 206.70858466}, {"O": 0.29814162, "H": 0.30576685, "L": 0.292, "C": 0.29814158, "V": 330.89120592, "T": "2017-11-12T07:35:00", "BV": 99.17989728}, {"O": 0.29814158, "H": 0.29814158, "L": 0.2863, "C": 0.2887, "V": 296.45069684, "T": "2017-11-12T07:36:00", "BV": 86.92137885}, {"O": 0.2887, "H": 0.295, "L": 0.28630001, "C": 0.29400001, "V": 274.40683932, "T": "2017-11-12T07:37:00", "BV": 79.54091626}, {"O": 0.29400001, "H": 0.29670299, "L": 0.29000012, "C": 0.29390001, "V": 162.89409022, "T": "2017-11-12T07:38:00", "BV": 47.992904}, {"O": 0.295, "H": 0.298, "L": 0.29100002, "C": 0.2979, "V": 254.75472296, "T": "2017-11-12T07:39:00", "BV": 75.22042505}, {"O": 0.29738634, "H": 0.30983389, "L": 0.29709998, "C": 0.309, "V": 1115.91690091, "T": "2017-11-12T07:40:00", "BV": 337.44079331}, {"O": 0.309, "H": 0.309, "L": 0.29999999, "C": 0.30429997, "V": 707.15006564, "T": "2017-11-12T07:41:00", "BV": 214.60178252}, {"O": 0.30429997, "H": 0.31, "L": 0.304, "C": 0.31, "V": 703.93168342, "T": "2017-11-12T07:42:00", "BV": 216.88016683}, {"O": 0.30999, "H": 0.3101, "L": 0.304, "C": 0.3088, "V": 579.48972644, "T": "2017-11-12T07:43:00", "BV": 178.79209203}, {"O": 0.3088, "H": 0.3089, "L": 0.305, "C": 0.308, "V": 323.63011285, "T": "2017-11-12T07:44:00", "BV": 99.199439}, {"O": 0.30718853, "H": 0.3089, "L": 0.305, "C": 0.30707599, "V": 319.5404094, "T": "2017-11-12T07:45:00", "BV": 98.03122619}, {"O": 0.307, "H": 0.30707599, "L": 0.3, "C": 0.30379999, "V": 703.56050464, "T": "2017-11-12T07:46:00", "BV": 212.88988456}, {"O": 0.30379991, "H": 0.30379991, "L": 0.29814158, "C": 0.29850003, "V": 407.29662806, "T": "2017-11-12T07:47:00", "BV": 122.03643895}, {"O": 0.29850001, "H": 0.3, "L": 0.2965, "C": 0.3, "V": 251.35775113, "T": "2017-11-12T07:48:00", "BV": 74.99336825}, {"O": 0.2985, "H": 0.3, "L": 0.2966696, "C": 0.297, "V": 250.95064674, "T": "2017-11-12T07:49:00", "BV": 74.79323202}, {"O": 0.2971, "H": 0.2971, "L": 0.2930421, "C": 0.29353885, "V": 191.15908196, "T": "2017-11-12T07:50:00", "BV": 56.51774745}, {"O": 0.294, "H": 0.294, "L": 0.286, "C": 0.28615409, "V": 418.80080576, "T": "2017-11-12T07:51:00", "BV": 121.11631531}, {"O": 0.286, "H": 0.287, "L": 0.2851, "C": 0.2852, "V": 460.25937564, "T": "2017-11-12T07:52:00", "BV": 131.62564491}, {"O": 0.2852, "H": 0.28631575, "L": 0.285, "C": 0.285, "V": 480.22170185, "T": "2017-11-12T07:53:00", "BV": 136.89927539}, {"O": 0.285, "H": 0.2850907, "L": 0.285, "C": 0.285, "V": 810.83802315, "T": "2017-11-12T07:54:00", "BV": 231.09461984}, {"O": 0.285, "H": 0.28500001, "L": 0.285, "C": 0.28500001, "V": 815.44237486, "T": "2017-11-12T07:55:00", "BV": 232.40107777}, {"O": 0.285, "H": 0.29300002, "L": 0.285, "C": 0.29, "V": 929.03727601, "T": "2017-11-12T07:56:00", "BV": 266.00096304}, {"O": 0.29, "H": 0.2919, "L": 0.28601, "C": 0.28621379, "V": 562.9375987, "T": "2017-11-12T07:57:00", "BV": 161.33904102}, {"O": 0.28621379, "H": 0.28999998, "L": 0.28611, "C": 0.28927878, "V": 513.03927961, "T": "2017-11-12T07:58:00", "BV": 147.47297123}, {"O": 0.28752, "H": 0.28998997, "L": 0.2861, "C": 0.2865, "V": 712.769832, "T": "2017-11-12T07:59:00", "BV": 204.90680544}, {"O": 0.2865, "H": 0.289, "L": 0.28612001, "C": 0.28665096, "V": 211.33330246, "T": "2017-11-12T08:00:00", "BV": 60.67941482}, {"O": 0.2863, "H": 0.2865, "L": 0.285, "C": 0.285, "V": 782.60469286, "T": "2017-11-12T08:01:00", "BV": 223.23117182}, {"O": 0.28500001, "H": 0.28500001, "L": 0.275, "C": 0.27600002, "V": 2209.06456347, "T": "2017-11-12T08:02:00", "BV": 626.90327072}, {"O": 0.27500008, "H": 0.28, "L": 0.27304, "C": 0.276, "V": 1221.20454103, "T": "2017-11-12T08:03:00", "BV": 335.16566311}, {"O": 0.27843964, "H": 0.27999999, "L": 0.27304, "C": 0.27311, "V": 654.3196203, "T": "2017-11-12T08:04:00", "BV": 179.74648235}, {"O": 0.27311, "H": 0.2735, "L": 0.27304, "C": 0.27304001, "V": 985.35299958, "T": "2017-11-12T08:05:00", "BV": 269.06067641}, {"O": 0.27304, "H": 0.27304001, "L": 0.27304, "C": 0.27304, "V": 1504.81376945, "T": "2017-11-12T08:06:00", "BV": 410.87435035}, {"O": 0.27304, "H": 0.27304001, "L": 0.26304, "C": 0.26304, "V": 1980.68911982, "T": "2017-11-12T08:07:00", "BV": 539.36718745}, {"O": 0.263, "H": 0.26304, "L": 0.24960001, "C": 0.24960001, "V": 908.04625137, "T": "2017-11-12T08:08:00", "BV": 231.22859841}, {"O": 0.25, "H": 0.25, "L": 0.24, "C": 0.2407, "V": 814.1630304, "T": "2017-11-12T08:09:00", "BV": 198.2310779}, {"O": 0.24045242, "H": 0.2407, "L": 0.2326895, "C": 0.23288431, "V": 1220.03583372, "T": "2017-11-12T08:10:00", "BV": 287.09002194}, {"O": 0.23288431, "H": 0.233, "L": 0.221, "C": 0.22951099, "V": 1413.95881462, "T": "2017-11-12T08:11:00", "BV": 321.1714239}, {"O": 0.2268005, "H": 0.23, "L": 0.21432, "C": 0.21600002, "V": 1660.04197258, "T": "2017-11-12T08:12:00", "BV": 365.71583791}, {"O": 0.21600002, "H": 0.23200001, "L": 0.21530543, "C": 0.22892899, "V": 2983.56344877, "T": "2017-11-12T08:13:00", "BV": 659.74183068}, {"O": 0.22800001, "H": 0.24, "L": 0.22500001, "C": 0.22909982, "V": 1584.10885827, "T": "2017-11-12T08:14:00", "BV": 370.08815878}, {"O": 0.22909982, "H": 0.239, "L": 0.22500002, "C": 0.23000001, "V": 785.92999831, "T": "2017-11-12T08:15:00", "BV": 180.32794774}, {"O": 0.23000001, "H": 0.2389, "L": 0.23, "C": 0.234, "V": 606.18941555, "T": "2017-11-12T08:16:00", "BV": 141.69019839}, {"O": 0.235, "H": 0.235, "L": 0.225, "C": 0.22700001, "V": 850.58398481, "T": "2017-11-12T08:17:00", "BV": 195.52977586}, {"O": 0.22700001, "H": 0.22700001, "L": 0.20865, "C": 0.20938277, "V": 982.03447558, "T": "2017-11-12T08:18:00", "BV": 211.28452041}, {"O": 0.20938277, "H": 0.20993376, "L": 0.20050001, "C": 0.20200001, "V": 1326.05546388, "T": "2017-11-12T08:19:00", "BV": 270.6051421}, {"O": 0.20200001, "H": 0.20200001, "L": 0.2, "C": 0.20001801, "V": 1314.21498728, "T": "2017-11-12T08:20:00", "BV": 263.48857901}, {"O": 0.200001, "H": 0.2001, "L": 0.2, "C": 0.20000001, "V": 1649.54736385, "T": "2017-11-12T08:21:00", "BV": 329.91998888}, {"O": 0.20000001, "H": 0.22055001, "L": 0.20000001, "C": 0.21288751, "V": 1849.89918512, "T": "2017-11-12T08:22:00", "BV": 386.32626454}, {"O": 0.2177, "H": 0.23504008, "L": 0.21288749, "C": 0.23499998, "V": 2332.93976435, "T": "2017-11-12T08:23:00", "BV": 523.38266989}, {"O": 0.235, "H": 0.24655, "L": 0.231, "C": 0.245, "V": 1937.13418087, "T": "2017-11-12T08:24:00", "BV": 461.75005176}, {"O": 0.245, "H": 0.26, "L": 0.2432931, "C": 0.26, "V": 1806.94354687, "T": "2017-11-12T08:25:00", "BV": 453.9908726}, {"O": 0.259, "H": 0.27499, "L": 0.24654999, "C": 0.25, "V": 2437.81342855, "T": "2017-11-12T08:26:00", "BV": 643.1246914}, {"O": 0.24655, "H": 0.255, "L": 0.24252, "C": 0.24657, "V": 1469.98376159, "T": "2017-11-12T08:27:00", "BV": 364.95642937}, {"O": 0.24657, "H": 0.24699999, "L": 0.232, "C": 0.23333693, "V": 1744.60706314, "T": "2017-11-12T08:28:00", "BV": 423.10366823}, {"O": 0.23222199, "H": 0.2356, "L": 0.222, "C": 0.22427009, "V": 997.56273755, "T": "2017-11-12T08:29:00", "BV": 229.52925976}, {"O": 0.22420136, "H": 0.24599999, "L": 0.22220022, "C": 0.244, "V": 1261.41850805, "T": "2017-11-12T08:30:00", "BV": 294.88485628}, {"O": 0.244, "H": 0.244999, "L": 0.23700001, "C": 0.23991212, "V": 599.61468214, "T": "2017-11-12T08:31:00", "BV": 143.61884497}, {"O": 0.24, "H": 0.2424, "L": 0.23, "C": 0.23989193, "V": 610.51177981, "T": "2017-11-12T08:32:00", "BV": 145.19399984}, {"O": 0.2399, "H": 0.24588001, "L": 0.239, "C": 0.24518001, "V": 656.91039279, "T": "2017-11-12T08:33:00", "BV": 159.18636669}, {"O": 0.24588001, "H": 0.259, "L": 0.24586158, "C": 0.259, "V": 790.16681514, "T": "2017-11-12T08:34:00", "BV": 200.24634796}, {"O": 0.259, "H": 0.26989879, "L": 0.259, "C": 0.2662861, "V": 1224.35371364, "T": "2017-11-12T08:35:00", "BV": 325.40522639}, {"O": 0.268679, "H": 0.268679, "L": 0.25204, "C": 0.26010963, "V": 1075.78672656, "T": "2017-11-12T08:36:00", "BV": 278.51127297}, {"O": 0.26010963, "H": 0.26499999, "L": 0.24744429, "C": 0.25, "V": 736.18124116, "T": "2017-11-12T08:37:00", "BV": 188.50658796}, {"O": 0.25, "H": 0.26000001, "L": 0.24744429, "C": 0.25766926, "V": 536.73975279, "T": "2017-11-12T08:38:00", "BV": 135.97211733}, {"O": 0.26, "H": 0.265, "L": 0.251, "C": 0.25560825, "V": 733.50739259, "T": "2017-11-12T08:39:00", "BV": 188.84295101}, {"O": 0.258, "H": 0.258, "L": 0.254, "C": 0.25412212, "V": 280.37375281, "T": "2017-11-12T08:40:00", "BV": 71.86509116}, {"O": 0.2543232, "H": 0.256, "L": 0.25, "C": 0.25354486, "V": 535.98904141, "T": "2017-11-12T08:41:00", "BV": 135.52728011}, {"O": 0.254, "H": 0.25856, "L": 0.252, "C": 0.257, "V": 433.42475113, "T": "2017-11-12T08:42:00", "BV": 110.86519275}, {"O": 0.257, "H": 0.265, "L": 0.2567, "C": 0.26365588, "V": 539.37688391, "T": "2017-11-12T08:43:00", "BV": 141.10080916}, {"O": 0.263, "H": 0.266, "L": 0.26, "C": 0.266, "V": 562.0181602, "T": "2017-11-12T08:44:00", "BV": 147.93500512}, {"O": 0.265752, "H": 0.27899996, "L": 0.2656, "C": 0.278, "V": 658.80968095, "T": "2017-11-12T08:45:00", "BV": 179.01101677}, {"O": 0.278, "H": 0.287, "L": 0.27699998, "C": 0.2862, "V": 958.35736809, "T": "2017-11-12T08:46:00", "BV": 270.07897932}, {"O": 0.2862, "H": 0.29544275, "L": 0.28500002, "C": 0.29544275, "V": 1067.54391741, "T": "2017-11-12T08:47:00", "BV": 309.39656538}, {"O": 0.29544275, "H": 0.296, "L": 0.278, "C": 0.27826755, "V": 1742.1717084, "T": "2017-11-12T08:48:00", "BV": 501.78318214}, {"O": 0.27826755, "H": 0.28826755, "L": 0.269999, "C": 0.28739506, "V": 843.17682949, "T": "2017-11-12T08:49:00", "BV": 234.7503423}, {"O": 0.28739506, "H": 0.28875, "L": 0.27755286, "C": 0.28, "V": 1133.06544343, "T": "2017-11-12T08:50:00", "BV": 319.28268996}, {"O": 0.2785, "H": 0.28, "L": 0.27502, "C": 0.28, "V": 373.41404496, "T": "2017-11-12T08:51:00", "BV": 104.05995008}, {"O": 0.28, "H": 0.29, "L": 0.28, "C": 0.288, "V": 877.80435976, "T": "2017-11-12T08:52:00", "BV": 249.54656734}, {"O": 0.28825314, "H": 0.2966696, "L": 0.28513108, "C": 0.291666, "V": 732.89633676, "T": "2017-11-12T08:53:00", "BV": 212.52191266}, {"O": 0.29664999, "H": 0.2975, "L": 0.291666, "C": 0.297, "V": 620.4691322, "T": "2017-11-12T08:54:00", "BV": 183.23309988}, {"O": 0.2971075, "H": 0.30443697, "L": 0.296, "C": 0.30160836, "V": 1485.89716717, "T": "2017-11-12T08:55:00", "BV": 445.82914299}, {"O": 0.303, "H": 0.30388999, "L": 0.2875, "C": 0.28860001, "V": 1349.26165828, "T": "2017-11-12T08:56:00", "BV": 399.21287485}, {"O": 0.29, "H": 0.29241757, "L": 0.287, "C": 0.28713, "V": 418.29545207, "T": "2017-11-12T08:57:00", "BV": 120.91962287}, {"O": 0.28701, "H": 0.2895, "L": 0.26826755, "C": 0.27, "V": 976.52785978, "T": "2017-11-12T08:58:00", "BV": 273.311598}, {"O": 0.26870001, "H": 0.27, "L": 0.265752, "C": 0.26826756, "V": 752.85423636, "T": "2017-11-12T08:59:00", "BV": 201.67925447}, {"O": 0.268, "H": 0.28348216, "L": 0.268, "C": 0.28, "V": 890.89551375, "T": "2017-11-12T09:00:00", "BV": 245.53793516}, {"O": 0.2800001, "H": 0.288, "L": 0.273, "C": 0.27999999, "V": 1019.94565705, "T": "2017-11-12T09:01:00", "BV": 289.64637799}, {"O": 0.28, "H": 0.286, "L": 0.273, "C": 0.2769999, "V": 369.71077775, "T": "2017-11-12T09:02:00", "BV": 102.8825409}, {"O": 0.2769999, "H": 0.278, "L": 0.2741, "C": 0.27768542, "V": 294.49880592, "T": "2017-11-12T09:03:00", "BV": 81.22827257}, {"O": 0.277, "H": 0.28465001, "L": 0.276, "C": 0.283, "V": 696.13076878, "T": "2017-11-12T09:04:00", "BV": 195.23933506}, {"O": 0.283, "H": 0.28424575, "L": 0.276, "C": 0.278, "V": 343.67830548, "T": "2017-11-12T09:05:00", "BV": 96.24154985}, {"O": 0.2789, "H": 0.28399994, "L": 0.276, "C": 0.283, "V": 439.48680106, "T": "2017-11-12T09:06:00", "BV": 123.26718438}, {"O": 0.283, "H": 0.28465001, "L": 0.2813, "C": 0.284, "V": 388.85936528, "T": "2017-11-12T09:07:00", "BV": 110.30733389}, {"O": 0.284, "H": 0.28529967, "L": 0.28106454, "C": 0.28106454, "V": 359.81512912, "T": "2017-11-12T09:08:00", "BV": 102.27790064}, {"O": 0.283, "H": 0.283, "L": 0.276, "C": 0.27800003, "V": 406.88145468, "T": "2017-11-12T09:09:00", "BV": 113.55462195}, {"O": 0.27800003, "H": 0.27961818, "L": 0.27718537, "C": 0.279, "V": 224.01883441, "T": "2017-11-12T09:10:00", "BV": 62.50076722}, {"O": 0.27900001, "H": 0.284, "L": 0.279, "C": 0.2829, "V": 465.96560302, "T": "2017-11-12T09:11:00", "BV": 130.71569966}, {"O": 0.28241436, "H": 0.285, "L": 0.2796182, "C": 0.28241436, "V": 338.75537523, "T": "2017-11-12T09:12:00", "BV": 95.50072554}, {"O": 0.28241434, "H": 0.283, "L": 0.2805, "C": 0.281187, "V": 193.29156566, "T": "2017-11-12T09:13:00", "BV": 54.56121293}, {"O": 0.2805, "H": 0.286, "L": 0.2803, "C": 0.28510001, "V": 215.03945364, "T": "2017-11-12T09:14:00", "BV": 60.93564958}, {"O": 0.28510001, "H": 0.29699969, "L": 0.28501375, "C": 0.295, "V": 584.49209106, "T": "2017-11-12T09:15:00", "BV": 170.34693144}, {"O": 0.295, "H": 0.30198973, "L": 0.2949, "C": 0.30198973, "V": 1521.12593198, "T": "2017-11-12T09:16:00", "BV": 455.4422067}, {"O": 0.3016035, "H": 0.3123, "L": 0.3016035, "C": 0.310391, "V": 910.04271327, "T": "2017-11-12T09:17:00", "BV": 280.34284973}, {"O": 0.31, "H": 0.311, "L": 0.298, "C": 0.3, "V": 1422.26882712, "T": "2017-11-12T09:18:00", "BV": 434.79001202}, {"O": 0.3, "H": 0.302965, "L": 0.29730876, "C": 0.29730876, "V": 624.77486964, "T": "2017-11-12T09:19:00", "BV": 187.45981948}, {"O": 0.29730876, "H": 0.298, "L": 0.2860001, "C": 0.2909999, "V": 608.07729248, "T": "2017-11-12T09:20:00", "BV": 176.5999262}, {"O": 0.29, "H": 0.29999997, "L": 0.29, "C": 0.2978, "V": 428.50408054, "T": "2017-11-12T09:21:00", "BV": 127.26250235}, {"O": 0.2978, "H": 0.30392499, "L": 0.2971, "C": 0.30330002, "V": 470.56591471, "T": "2017-11-12T09:22:00", "BV": 141.05791646}, {"O": 0.303, "H": 0.30774446, "L": 0.30239012, "C": 0.305, "V": 665.2489288, "T": "2017-11-12T09:23:00", "BV": 202.77902536}, {"O": 0.305, "H": 0.307, "L": 0.30416266, "C": 0.305, "V": 345.34933057, "T": "2017-11-12T09:24:00", "BV": 105.48299689}, {"O": 0.305, "H": 0.31088477, "L": 0.30416266, "C": 0.31, "V": 673.17517292, "T": "2017-11-12T09:25:00", "BV": 207.026117}, {"O": 0.3101, "H": 0.315, "L": 0.305, "C": 0.30691999, "V": 1126.71731122, "T": "2017-11-12T09:26:00", "BV": 350.77444112}, {"O": 0.3069999, "H": 0.3069999, "L": 0.295, "C": 0.3, "V": 1364.18223148, "T": "2017-11-12T09:27:00", "BV": 410.1506272}, {"O": 0.30049999, "H": 0.303, "L": 0.29500001, "C": 0.303, "V": 415.14616852, "T": "2017-11-12T09:28:00", "BV": 124.456816}, {"O": 0.30297474, "H": 0.3067, "L": 0.30000007, "C": 0.301, "V": 403.10722362, "T": "2017-11-12T09:29:00", "BV": 122.59113182}, {"O": 0.301012, "H": 0.3011, "L": 0.29097, "C": 0.2911139, "V": 787.11894132, "T": "2017-11-12T09:30:00", "BV": 233.0933674}, {"O": 0.29324146, "H": 0.29850647, "L": 0.2911139, "C": 0.29795071, "V": 611.56659705, "T": "2017-11-12T09:31:00", "BV": 179.43572544}, {"O": 0.296788, "H": 0.30293, "L": 0.29678799, "C": 0.30079, "V": 464.21567359, "T": "2017-11-12T09:32:00", "BV": 139.04542137}, {"O": 0.30175249, "H": 0.30175249, "L": 0.298, "C": 0.3, "V": 416.53822989, "T": "2017-11-12T09:33:00", "BV": 124.8364184}, {"O": 0.2999999, "H": 0.301154, "L": 0.299, "C": 0.3, "V": 306.06519026, "T": "2017-11-12T09:34:00", "BV": 91.87756671}, {"O": 0.3, "H": 0.3, "L": 0.29516463, "C": 0.297955, "V": 205.35902759, "T": "2017-11-12T09:35:00", "BV": 61.25431552}, {"O": 0.29795499, "H": 0.29795499, "L": 0.29, "C": 0.29000001, "V": 355.63902987, "T": "2017-11-12T09:36:00", "BV": 103.9993768}, {"O": 0.29000001, "H": 0.290007, "L": 0.28510001, "C": 0.28579001, "V": 406.81526499, "T": "2017-11-12T09:37:00", "BV": 116.92332412}, {"O": 0.28561002, "H": 0.29099999, "L": 0.285, "C": 0.28600908, "V": 629.88096652, "T": "2017-11-12T09:38:00", "BV": 180.27264306}, {"O": 0.28601008, "H": 0.2872, "L": 0.27900001, "C": 0.27954, "V": 364.67902835, "T": "2017-11-12T09:39:00", "BV": 103.35124395}, {"O": 0.2797, "H": 0.27999, "L": 0.26323465, "C": 0.26388453, "V": 717.86680995, "T": "2017-11-12T09:40:00", "BV": 194.58207168}, {"O": 0.26388453, "H": 0.27501, "L": 0.2585, "C": 0.274, "V": 1335.40536005, "T": "2017-11-12T09:41:00", "BV": 356.30884915}, {"O": 0.27501, "H": 0.2843, "L": 0.27399997, "C": 0.28071054, "V": 878.40030265, "T": "2017-11-12T09:42:00", "BV": 244.41698637}, {"O": 0.28071054, "H": 0.28199999, "L": 0.27843628, "C": 0.281, "V": 478.35792737, "T": "2017-11-12T09:43:00", "BV": 134.0155593}, {"O": 0.28161319, "H": 0.28337, "L": 0.27399997, "C": 0.28, "V": 481.2055798, "T": "2017-11-12T09:44:00", "BV": 133.88234521}, {"O": 0.28, "H": 0.28, "L": 0.27208001, "C": 0.27402, "V": 427.78773438, "T": "2017-11-12T09:45:00", "BV": 117.64350755}, {"O": 0.27208001, "H": 0.27402, "L": 0.26361319, "C": 0.265, "V": 412.52718645, "T": "2017-11-12T09:46:00", "BV": 110.82611835}, {"O": 0.26499993, "H": 0.27766, "L": 0.2636132, "C": 0.26819299, "V": 640.89629551, "T": "2017-11-12T09:47:00", "BV": 171.96101234}, {"O": 0.26819299, "H": 0.27, "L": 0.26599999, "C": 0.268405, "V": 336.25553999, "T": "2017-11-12T09:48:00", "BV": 90.13995734}, {"O": 0.268405, "H": 0.2712, "L": 0.265, "C": 0.26889998, "V": 395.77477718, "T": "2017-11-12T09:49:00", "BV": 106.04509305}, {"O": 0.26889998, "H": 0.27422255, "L": 0.266005, "C": 0.269102, "V": 505.55493447, "T": "2017-11-12T09:50:00", "BV": 136.57224583}, {"O": 0.26800012, "H": 0.269102, "L": 0.26273015, "C": 0.2652, "V": 396.75494122, "T": "2017-11-12T09:51:00", "BV": 105.89007072}, {"O": 0.266, "H": 0.26700001, "L": 0.26179605, "C": 0.262, "V": 235.17217464, "T": "2017-11-12T09:52:00", "BV": 62.37901161}, {"O": 0.26179605, "H": 0.2621, "L": 0.25176481, "C": 0.25208, "V": 576.7539071, "T": "2017-11-12T09:53:00", "BV": 147.97754319}, {"O": 0.25208, "H": 0.25208001, "L": 0.2475, "C": 0.24941172, "V": 672.1883296, "T": "2017-11-12T09:54:00", "BV": 168.38955158}, {"O": 0.249, "H": 0.249, "L": 0.2468, "C": 0.247, "V": 461.06243895, "T": "2017-11-12T09:55:00", "BV": 114.07922942}, {"O": 0.247, "H": 0.265204, "L": 0.245, "C": 0.265204, "V": 1027.9477479, "T": "2017-11-12T09:56:00", "BV": 261.02924518}, {"O": 0.265204, "H": 0.270005, "L": 0.26126354, "C": 0.27, "V": 1165.63292411, "T": "2017-11-12T09:57:00", "BV": 312.7609512}, {"O": 0.2700001, "H": 0.2700048, "L": 0.26499999, "C": 0.266, "V": 393.3502749, "T": "2017-11-12T09:58:00", "BV": 105.42178234}, {"O": 0.266, "H": 0.2672, "L": 0.25703793, "C": 0.26100011, "V": 376.99798055, "T": "2017-11-12T09:59:00", "BV": 99.26408603}, {"O": 0.26100011, "H": 0.26100011, "L": 0.25401, "C": 0.256, "V": 245.01939899, "T": "2017-11-12T10:00:00", "BV": 63.28822271}, {"O": 0.25560012, "H": 0.26599999, "L": 0.25560012, "C": 0.26599999, "V": 304.1397014, "T": "2017-11-12T10:01:00", "BV": 78.73544968}, {"O": 0.26599999, "H": 0.275, "L": 0.26323528, "C": 0.2730001, "V": 1005.05350842, "T": "2017-11-12T10:02:00", "BV": 270.73946454}, {"O": 0.27000501, "H": 0.27571704, "L": 0.27000501, "C": 0.27120001, "V": 512.65462796, "T": "2017-11-12T10:03:00", "BV": 139.56752781}, {"O": 0.27299999, "H": 0.27756205, "L": 0.27, "C": 0.2740005, "V": 554.61856687, "T": "2017-11-12T10:04:00", "BV": 151.98464266}, {"O": 0.27400009, "H": 0.2740005, "L": 0.26969999, "C": 0.2713205, "V": 332.43166363, "T": "2017-11-12T10:05:00", "BV": 90.55834217}, {"O": 0.271, "H": 0.2713205, "L": 0.26768129, "C": 0.26989009, "V": 318.00338096, "T": "2017-11-12T10:06:00", "BV": 85.64442025}, {"O": 0.27000495, "H": 0.27400009, "L": 0.27, "C": 0.2723205, "V": 328.75249505, "T": "2017-11-12T10:07:00", "BV": 89.51189183}, {"O": 0.27132049, "H": 0.2723205, "L": 0.27000495, "C": 0.27005041, "V": 90.55876297, "T": "2017-11-12T10:08:00", "BV": 24.53427924}, {"O": 0.27005041, "H": 0.271, "L": 0.266, "C": 0.26654001, "V": 252.91269128, "T": "2017-11-12T10:09:00", "BV": 68.13682405}, {"O": 0.26654001, "H": 0.26654001, "L": 0.260005, "C": 0.26399999, "V": 366.14454252, "T": "2017-11-12T10:10:00", "BV": 96.0620374}, {"O": 0.2632525, "H": 0.26399999, "L": 0.25924032, "C": 0.25940127, "V": 212.41330565, "T": "2017-11-12T10:11:00", "BV": 55.63270514}, {"O": 0.25924032, "H": 0.25940127, "L": 0.25662402, "C": 0.258, "V": 161.50122597, "T": "2017-11-12T10:12:00", "BV": 41.63748234}, {"O": 0.258, "H": 0.26349998, "L": 0.258, "C": 0.26200498, "V": 691.45221781, "T": "2017-11-12T10:13:00", "BV": 180.36651676}, {"O": 0.26200498, "H": 0.264, "L": 0.26129512, "C": 0.26299999, "V": 283.43086271, "T": "2017-11-12T10:14:00", "BV": 74.49731807}, {"O": 0.263, "H": 0.26376186, "L": 0.2603, "C": 0.2628, "V": 293.95150746, "T": "2017-11-12T10:15:00", "BV": 77.19684136}, {"O": 0.2628, "H": 0.26361721, "L": 0.262033, "C": 0.263, "V": 131.0847612, "T": "2017-11-12T10:16:00", "BV": 34.4447974}, {"O": 0.263, "H": 0.2635, "L": 0.25616228, "C": 0.25935001, "V": 400.83987679, "T": "2017-11-12T10:17:00", "BV": 104.60471675}, {"O": 0.25935001, "H": 0.26000001, "L": 0.2565601, "C": 0.25800002, "V": 133.28533484, "T": "2017-11-12T10:18:00", "BV": 34.46906959}, {"O": 0.25800002, "H": 0.259, "L": 0.25243792, "C": 0.25401, "V": 277.78169624, "T": "2017-11-12T10:19:00", "BV": 71.15793488}, {"O": 0.2529, "H": 0.25499999, "L": 0.245429, "C": 0.245429, "V": 575.25250486, "T": "2017-11-12T10:20:00", "BV": 143.33136192}, {"O": 0.247, "H": 0.2524501, "L": 0.2427, "C": 0.251209, "V": 463.65971373, "T": "2017-11-12T10:21:00", "BV": 114.9982063}, {"O": 0.25199999, "H": 0.25366577, "L": 0.25050001, "C": 0.253, "V": 331.64169575, "T": "2017-11-12T10:22:00", "BV": 83.68531735}, {"O": 0.253, "H": 0.25366577, "L": 0.249296, "C": 0.253, "V": 355.74330602, "T": "2017-11-12T10:23:00", "BV": 89.34141266}, {"O": 0.253, "H": 0.25621122, "L": 0.25190001, "C": 0.25210002, "V": 292.45752115, "T": "2017-11-12T10:24:00", "BV": 74.23930383}, {"O": 0.25210002, "H": 0.2536, "L": 0.245, "C": 0.245, "V": 355.37153579, "T": "2017-11-12T10:25:00", "BV": 88.32213362}, {"O": 0.245, "H": 0.24561999, "L": 0.2388, "C": 0.2388, "V": 569.54276975, "T": "2017-11-12T10:26:00", "BV": 137.48361292}, {"O": 0.23894028, "H": 0.23999, "L": 0.23052085, "C": 0.2307124, "V": 575.6170045, "T": "2017-11-12T10:27:00", "BV": 135.21701066}, {"O": 0.2307124, "H": 0.231, "L": 0.2245, "C": 0.225, "V": 724.42211965, "T": "2017-11-12T10:28:00", "BV": 165.23252458}, {"O": 0.224811, "H": 0.23900006, "L": 0.222, "C": 0.23900006, "V": 1330.91910553, "T": "2017-11-12T10:29:00", "BV": 303.478096}, {"O": 0.23597774, "H": 0.242, "L": 0.23361796, "C": 0.24013285, "V": 796.52326822, "T": "2017-11-12T10:30:00", "BV": 189.8880435}, {"O": 0.24013285, "H": 0.242, "L": 0.2300048, "C": 0.237, "V": 807.25949485, "T": "2017-11-12T10:31:00", "BV": 191.89421856}, {"O": 0.23759402, "H": 0.238, "L": 0.2302, "C": 0.2355, "V": 476.84930268, "T": "2017-11-12T10:32:00", "BV": 113.03250784}, {"O": 0.2355, "H": 0.2481, "L": 0.2355, "C": 0.24777223, "V": 517.8938081, "T": "2017-11-12T10:33:00", "BV": 124.94393748}, {"O": 0.24777223, "H": 0.25, "L": 0.24500843, "C": 0.2499, "V": 467.4320235, "T": "2017-11-12T10:34:00", "BV": 116.03657451}, {"O": 0.24982308, "H": 0.25, "L": 0.23265444, "C": 0.23549, "V": 500.30410988, "T": "2017-11-12T10:35:00", "BV": 122.04827127}, {"O": 0.23499999, "H": 0.24116135, "L": 0.23499999, "C": 0.24000001, "V": 267.4745858, "T": "2017-11-12T10:36:00", "BV": 64.08980259}, {"O": 0.24116135, "H": 0.245581, "L": 0.23988, "C": 0.245, "V": 257.33141746, "T": "2017-11-12T10:37:00", "BV": 62.64190546}, {"O": 0.245, "H": 0.24529423, "L": 0.24137884, "C": 0.24200002, "V": 120.42682543, "T": "2017-11-12T10:38:00", "BV": 29.37389355}, {"O": 0.24200002, "H": 0.243, "L": 0.24, "C": 0.24179999, "V": 160.43185994, "T": "2017-11-12T10:39:00", "BV": 38.63956518}, {"O": 0.24000011, "H": 0.2418, "L": 0.24000001, "C": 0.2401, "V": 185.24647837, "T": "2017-11-12T10:40:00", "BV": 44.53609795}, {"O": 0.24010001, "H": 0.24292596, "L": 0.2401, "C": 0.24258484, "V": 378.3439631, "T": "2017-11-12T10:41:00", "BV": 91.38668721}, {"O": 0.242389, "H": 0.24446924, "L": 0.242, "C": 0.242, "V": 122.89221887, "T": "2017-11-12T10:42:00", "BV": 29.9145854}, {"O": 0.24290094, "H": 0.24297472, "L": 0.24, "C": 0.24, "V": 215.57887576, "T": "2017-11-12T10:43:00", "BV": 51.91946731}, {"O": 0.24, "H": 0.24000003, "L": 0.23437884, "C": 0.23437884, "V": 308.19421817, "T": "2017-11-12T10:44:00", "BV": 73.47187758}, {"O": 0.236, "H": 0.238, "L": 0.23437884, "C": 0.236, "V": 252.13495082, "T": "2017-11-12T10:45:00", "BV": 59.33929348}, {"O": 0.236, "H": 0.236, "L": 0.2329, "C": 0.233324, "V": 200.96546955, "T": "2017-11-12T10:46:00", "BV": 47.04956049}, {"O": 0.23300014, "H": 0.233324, "L": 0.2288, "C": 0.2296247, "V": 232.9231053, "T": "2017-11-12T10:47:00", "BV": 53.91168416}, {"O": 0.2296247, "H": 0.2296247, "L": 0.2254, "C": 0.22870449, "V": 325.04955466, "T": "2017-11-12T10:48:00", "BV": 74.03172571}, {"O": 0.227, "H": 0.22870687, "L": 0.22200001, "C": 0.22272524, "V": 225.82460858, "T": "2017-11-12T10:49:00", "BV": 50.87109398}, {"O": 0.22259728, "H": 0.22272524, "L": 0.220002, "C": 0.220002, "V": 456.62775653, "T": "2017-11-12T10:50:00", "BV": 100.92780467}, {"O": 0.22002, "H": 0.23, "L": 0.2200002, "C": 0.2202, "V": 580.68113844, "T": "2017-11-12T10:51:00", "BV": 129.52025751}, {"O": 0.22172, "H": 0.23, "L": 0.2200012, "C": 0.22205624, "V": 552.34310935, "T": "2017-11-12T10:52:00", "BV": 123.50287757}, {"O": 0.222999, "H": 0.222999, "L": 0.22000001, "C": 0.22219992, "V": 653.55499043, "T": "2017-11-12T10:53:00", "BV": 145.36511234}, {"O": 0.2229, "H": 0.226822, "L": 0.221, "C": 0.2233, "V": 474.00300556, "T": "2017-11-12T10:54:00", "BV": 106.00906216}, {"O": 0.2230223, "H": 0.22330001, "L": 0.22001, "C": 0.2205, "V": 290.36300536, "T": "2017-11-12T10:55:00", "BV": 64.48346825}, {"O": 0.2205001, "H": 0.2211, "L": 0.216, "C": 0.21662404, "V": 618.144241, "T": "2017-11-12T10:56:00", "BV": 135.45906778}, {"O": 0.2178, "H": 0.2233, "L": 0.216, "C": 0.2233, "V": 597.22610366, "T": "2017-11-12T10:57:00", "BV": 131.36317637}, {"O": 0.22232111, "H": 0.2233, "L": 0.21604, "C": 0.21604, "V": 259.6255095, "T": "2017-11-12T10:58:00", "BV": 56.81394477}, {"O": 0.21791792, "H": 0.2201012, "L": 0.215005, "C": 0.21791792, "V": 860.75651957, "T": "2017-11-12T10:59:00", "BV": 187.26172637}, {"O": 0.21791792, "H": 0.219, "L": 0.21454948, "C": 0.21454948, "V": 214.57072154, "T": "2017-11-12T11:00:00", "BV": 46.40575357}, {"O": 0.2145487, "H": 0.2150006, "L": 0.2095, "C": 0.20976917, "V": 654.28208924, "T": "2017-11-12T11:01:00", "BV": 138.2029883}, {"O": 0.20967012, "H": 0.20988, "L": 0.20566, "C": 0.206, "V": 447.72546974, "T": "2017-11-12T11:02:00", "BV": 92.87749197}, {"O": 0.20570449, "H": 0.206, "L": 0.202, "C": 0.204, "V": 1130.90092013, "T": "2017-11-12T11:03:00", "BV": 230.52893533}, {"O": 0.20240002, "H": 0.21576213, "L": 0.202, "C": 0.21, "V": 1202.46686572, "T": "2017-11-12T11:04:00", "BV": 247.9497879}, {"O": 0.21, "H": 0.21663893, "L": 0.2075, "C": 0.21320165, "V": 344.93265389, "T": "2017-11-12T11:05:00", "BV": 72.63510989}, {"O": 0.21320165, "H": 0.21731557, "L": 0.21200011, "C": 0.213, "V": 670.58421425, "T": "2017-11-12T11:06:00", "BV": 143.94245013}, {"O": 0.21212143, "H": 0.21303733, "L": 0.2061, "C": 0.209, "V": 394.44242151, "T": "2017-11-12T11:07:00", "BV": 82.8656412}, {"O": 0.209, "H": 0.21273402, "L": 0.208869, "C": 0.209, "V": 375.8180961, "T": "2017-11-12T11:08:00", "BV": 78.97512862}, {"O": 0.209, "H": 0.211988, "L": 0.2052, "C": 0.20596252, "V": 213.8347712, "T": "2017-11-12T11:09:00", "BV": 44.45691297}, {"O": 0.20545465, "H": 0.206, "L": 0.20281406, "C": 0.20501038, "V": 434.80583077, "T": "2017-11-12T11:10:00", "BV": 88.75770655}, {"O": 0.20501038, "H": 0.207, "L": 0.2031, "C": 0.20357251, "V": 218.91244639, "T": "2017-11-12T11:11:00", "BV": 45.00475113}, {"O": 0.20357251, "H": 0.20472507, "L": 0.20064, "C": 0.20064, "V": 431.48390662, "T": "2017-11-12T11:12:00", "BV": 87.05142406}, {"O": 0.20074423, "H": 0.20162422, "L": 0.2, "C": 0.20073423, "V": 1379.92887886, "T": "2017-11-12T11:13:00", "BV": 276.15520585}, {"O": 0.20074421, "H": 0.203, "L": 0.2, "C": 0.2, "V": 1612.85638114, "T": "2017-11-12T11:14:00", "BV": 322.99053393}, {"O": 0.2, "H": 0.20029657, "L": 0.18600006, "C": 0.18798529, "V": 3144.4140522, "T": "2017-11-12T11:15:00", "BV": 617.99061289}, {"O": 0.18786959, "H": 0.1879119, "L": 0.176, "C": 0.183, "V": 2647.06797019, "T": "2017-11-12T11:16:00", "BV": 479.55185129}, {"O": 0.18475202, "H": 0.18616791, "L": 0.17638323, "C": 0.18487, "V": 1592.26425314, "T": "2017-11-12T11:17:00", "BV": 290.20726481}, {"O": 0.18487, "H": 0.197, "L": 0.183, "C": 0.194, "V": 1036.45999591, "T": "2017-11-12T11:18:00", "BV": 196.22806666}, {"O": 0.193, "H": 0.20516048, "L": 0.19275, "C": 0.20259648, "V": 1151.43284676, "T": "2017-11-12T11:19:00", "BV": 229.79809316}, {"O": 0.20393999, "H": 0.21099997, "L": 0.203, "C": 0.21062314, "V": 456.14654261, "T": "2017-11-12T11:20:00", "BV": 94.33464124}, {"O": 0.21099997, "H": 0.21586725, "L": 0.20886, "C": 0.21566859, "V": 247.19038534, "T": "2017-11-12T11:21:00", "BV": 52.65316381}, {"O": 0.21566859, "H": 0.217, "L": 0.21499999, "C": 0.21699999, "V": 75.85515319, "T": "2017-11-12T11:22:00", "BV": 16.43159496}, {"O": 0.21699999, "H": 0.21722376, "L": 0.194, "C": 0.20205008, "V": 695.04430784, "T": "2017-11-12T11:23:00", "BV": 146.84439603}, {"O": 0.20205008, "H": 0.20621895, "L": 0.197802, "C": 0.20621895, "V": 249.30548363, "T": "2017-11-12T11:24:00", "BV": 50.83086442}, {"O": 0.20621895, "H": 0.20867438, "L": 0.2, "C": 0.20845212, "V": 922.13100302, "T": "2017-11-12T11:25:00", "BV": 190.74034844}, {"O": 0.20845212, "H": 0.20867438, "L": 0.19579501, "C": 0.2, "V": 1066.31206201, "T": "2017-11-12T11:26:00", "BV": 217.43001096}, {"O": 0.19999999, "H": 0.2, "L": 0.194, "C": 0.19879992, "V": 484.47337802, "T": "2017-11-12T11:27:00", "BV": 95.13438264}, {"O": 0.19638532, "H": 0.1989, "L": 0.19500002, "C": 0.19638532, "V": 248.21955017, "T": "2017-11-12T11:28:00", "BV": 48.64677102}, {"O": 0.1960001, "H": 0.197, "L": 0.1900842, "C": 0.1900842, "V": 370.61943516, "T": "2017-11-12T11:29:00", "BV": 71.94992651}, {"O": 0.1905, "H": 0.19551433, "L": 0.18518518, "C": 0.1928145, "V": 792.84757317, "T": "2017-11-12T11:30:00", "BV": 149.72118907}, {"O": 0.1928145, "H": 0.206, "L": 0.19200001, "C": 0.2058, "V": 351.37693316, "T": "2017-11-12T11:31:00", "BV": 70.54553754}, {"O": 0.2058, "H": 0.20770304, "L": 0.191, "C": 0.20228521, "V": 599.7685159, "T": "2017-11-12T11:32:00", "BV": 121.9494734}, {"O": 0.2, "H": 0.20244675, "L": 0.19811666, "C": 0.2, "V": 284.72571761, "T": "2017-11-12T11:33:00", "BV": 57.21967639}, {"O": 0.20099415, "H": 0.20099415, "L": 0.19714946, "C": 0.19780192, "V": 237.76307467, "T": "2017-11-12T11:34:00", "BV": 47.38557312}, {"O": 0.19780202, "H": 0.20010745, "L": 0.195, "C": 0.19811659, "V": 265.093957, "T": "2017-11-12T11:35:00", "BV": 52.38834001}, {"O": 0.20010745, "H": 0.20789999, "L": 0.2, "C": 0.205, "V": 230.834083, "T": "2017-11-12T11:36:00", "BV": 46.97328187}, {"O": 0.206, "H": 0.20755999, "L": 0.2032031, "C": 0.2032031, "V": 239.74839734, "T": "2017-11-12T11:37:00", "BV": 49.18078267}, {"O": 0.20381271, "H": 0.21099996, "L": 0.202, "C": 0.21099996, "V": 490.98722934, "T": "2017-11-12T11:38:00", "BV": 101.84899034}, {"O": 0.21065472, "H": 0.21767438, "L": 0.2105653, "C": 0.21767437, "V": 936.15978935, "T": "2017-11-12T11:39:00", "BV": 201.41531178}, {"O": 0.21767438, "H": 0.224328, "L": 0.21767437, "C": 0.22223334, "V": 635.84130269, "T": "2017-11-12T11:40:00", "BV": 139.691654}, {"O": 0.22240913, "H": 0.22692697, "L": 0.21740913, "C": 0.22, "V": 1541.22065466, "T": "2017-11-12T11:41:00", "BV": 342.18943598}, {"O": 0.22, "H": 0.2333, "L": 0.21912619, "C": 0.2300506, "V": 892.17550429, "T": "2017-11-12T11:42:00", "BV": 204.25536826}, {"O": 0.2300506, "H": 0.23472, "L": 0.229, "C": 0.23472, "V": 673.87023172, "T": "2017-11-12T11:43:00", "BV": 156.0887007}, {"O": 0.23472, "H": 0.24048, "L": 0.2338, "C": 0.24048, "V": 734.11204242, "T": "2017-11-12T11:44:00", "BV": 174.83167847}, {"O": 0.240005, "H": 0.244, "L": 0.239, "C": 0.239, "V": 1872.63774418, "T": "2017-11-12T11:45:00", "BV": 453.6189091}, {"O": 0.239, "H": 0.24199, "L": 0.22283229, "C": 0.23, "V": 996.20834806, "T": "2017-11-12T11:46:00", "BV": 229.47468002}, {"O": 0.23, "H": 0.23, "L": 0.2186, "C": 0.219, "V": 613.79259056, "T": "2017-11-12T11:47:00", "BV": 137.48073714}, {"O": 0.21860001, "H": 0.23, "L": 0.21583014, "C": 0.22899998, "V": 723.60856667, "T": "2017-11-12T11:48:00", "BV": 161.62926825}, {"O": 0.22995, "H": 0.23, "L": 0.22517, "C": 0.228, "V": 280.31646237, "T": "2017-11-12T11:49:00", "BV": 63.75619507}, {"O": 0.2280001, "H": 0.231, "L": 0.227, "C": 0.23046519, "V": 618.68675963, "T": "2017-11-12T11:50:00", "BV": 142.16559725}, {"O": 0.231, "H": 0.235, "L": 0.22880007, "C": 0.232, "V": 610.76096117, "T": "2017-11-12T11:51:00", "BV": 142.08550635}, {"O": 0.23399999, "H": 0.24, "L": 0.229, "C": 0.234, "V": 500.1972569, "T": "2017-11-12T11:52:00", "BV": 116.91917923}, {"O": 0.235, "H": 0.237, "L": 0.231999, "C": 0.231999, "V": 394.21716564, "T": "2017-11-12T11:53:00", "BV": 92.66054612}, {"O": 0.231999, "H": 0.232, "L": 0.225, "C": 0.22879, "V": 266.45939391, "T": "2017-11-12T11:54:00", "BV": 60.82142454}, {"O": 0.2285, "H": 0.22879, "L": 0.2235, "C": 0.2235, "V": 217.75324184, "T": "2017-11-12T11:55:00", "BV": 49.42833826}, {"O": 0.22630001, "H": 0.22630001, "L": 0.22267, "C": 0.2240224, "V": 424.23190655, "T": "2017-11-12T11:56:00", "BV": 94.98198804}, {"O": 0.22251131, "H": 0.225, "L": 0.2145, "C": 0.21662159, "V": 456.95882705, "T": "2017-11-12T11:57:00", "BV": 99.71159573}, {"O": 0.21786851, "H": 0.22351666, "L": 0.21300001, "C": 0.22153824, "V": 340.98853805, "T": "2017-11-12T11:58:00", "BV": 74.57565646}, {"O": 0.22153824, "H": 0.22289426, "L": 0.216, "C": 0.2180002, "V": 319.67826209, "T": "2017-11-12T11:59:00", "BV": 69.96639933}, {"O": 0.21716511, "H": 0.22396883, "L": 0.21716511, "C": 0.22396883, "V": 446.82342168, "T": "2017-11-12T12:00:00", "BV": 97.60951936}, {"O": 0.22379859, "H": 0.229, "L": 0.22379859, "C": 0.2285, "V": 434.86637303, "T": "2017-11-12T12:01:00", "BV": 98.6106676}, {"O": 0.2285, "H": 0.2347813, "L": 0.22800001, "C": 0.2336222, "V": 674.88588166, "T": "2017-11-12T12:02:00", "BV": 155.71783754}, {"O": 0.2336222, "H": 0.23429503, "L": 0.22510001, "C": 0.2268, "V": 537.45024311, "T": "2017-11-12T12:03:00", "BV": 123.88180954}, {"O": 0.228279, "H": 0.23, "L": 0.2268, "C": 0.228279, "V": 216.80051992, "T": "2017-11-12T12:04:00", "BV": 49.49497508}, {"O": 0.22802547, "H": 0.231, "L": 0.22677323, "C": 0.230869, "V": 232.63254055, "T": "2017-11-12T12:05:00", "BV": 53.07298491}, {"O": 0.231, "H": 0.232, "L": 0.23043545, "C": 0.23199999, "V": 263.8984341, "T": "2017-11-12T12:06:00", "BV": 61.07296308}, {"O": 0.232, "H": 0.235, "L": 0.232, "C": 0.235, "V": 544.50979708, "T": "2017-11-12T12:07:00", "BV": 127.23369747}, {"O": 0.235, "H": 0.24062159, "L": 0.2340224, "C": 0.2395, "V": 745.00788019, "T": "2017-11-12T12:08:00", "BV": 177.54377331}, {"O": 0.2371, "H": 0.23986, "L": 0.23200021, "C": 0.234, "V": 507.0548927, "T": "2017-11-12T12:09:00", "BV": 119.57875511}, {"O": 0.2335, "H": 0.23445628, "L": 0.232, "C": 0.233999, "V": 225.87154885, "T": "2017-11-12T12:10:00", "BV": 52.60024417}, {"O": 0.233999, "H": 0.238, "L": 0.23276724, "C": 0.23672498, "V": 399.69545044, "T": "2017-11-12T12:11:00", "BV": 93.83313409}, {"O": 0.237627, "H": 0.2379, "L": 0.23362222, "C": 0.235, "V": 326.68464508, "T": "2017-11-12T12:12:00", "BV": 77.2292608}, {"O": 0.235, "H": 0.235, "L": 0.228, "C": 0.232, "V": 327.55495207, "T": "2017-11-12T12:13:00", "BV": 75.67765232}, {"O": 0.232, "H": 0.237, "L": 0.23199999, "C": 0.2358821, "V": 237.08011514, "T": "2017-11-12T12:14:00", "BV": 55.64770989}, {"O": 0.236, "H": 0.23649, "L": 0.23300001, "C": 0.23340024, "V": 120.67580399, "T": "2017-11-12T12:15:00", "BV": 28.3409453}, {"O": 0.23340014, "H": 0.236, "L": 0.233, "C": 0.23450119, "V": 258.36610947, "T": "2017-11-12T12:16:00", "BV": 60.59264171}, {"O": 0.23500026, "H": 0.2380014, "L": 0.2345009, "C": 0.23450099, "V": 343.24139483, "T": "2017-11-12T12:17:00", "BV": 80.88449504}, {"O": 0.23450099, "H": 0.2362, "L": 0.23000001, "C": 0.23032376, "V": 326.82931582, "T": "2017-11-12T12:18:00", "BV": 75.85742524}, {"O": 0.23032376, "H": 0.237, "L": 0.23, "C": 0.232, "V": 317.44525746, "T": "2017-11-12T12:19:00", "BV": 73.71133323}, {"O": 0.232, "H": 0.2325, "L": 0.22624079, "C": 0.22624079, "V": 336.64422048, "T": "2017-11-12T12:20:00", "BV": 77.17686453}, {"O": 0.22624079, "H": 0.2271, "L": 0.21583014, "C": 0.217826, "V": 314.16660271, "T": "2017-11-12T12:21:00", "BV": 69.49904104}, {"O": 0.22, "H": 0.22, "L": 0.21600007, "C": 0.21609984, "V": 312.209013, "T": "2017-11-12T12:22:00", "BV": 68.17480921}, {"O": 0.21609984, "H": 0.23, "L": 0.2160055, "C": 0.22917585, "V": 406.11414447, "T": "2017-11-12T12:23:00", "BV": 90.26583224}, {"O": 0.22917585, "H": 0.23, "L": 0.22, "C": 0.22499991, "V": 348.52800062, "T": "2017-11-12T12:24:00", "BV": 78.83490305}, {"O": 0.2247795, "H": 0.22671371, "L": 0.2230223, "C": 0.22562001, "V": 115.76503455, "T": "2017-11-12T12:25:00", "BV": 26.01549459}, {"O": 0.22562001, "H": 0.2260702, "L": 0.21923, "C": 0.21999998, "V": 329.30935211, "T": "2017-11-12T12:26:00", "BV": 73.59010242}, {"O": 0.21992501, "H": 0.22384121, "L": 0.219, "C": 0.22384121, "V": 160.42832095, "T": "2017-11-12T12:27:00", "BV": 35.36863385}, {"O": 0.22384121, "H": 0.22703751, "L": 0.22299998, "C": 0.22562, "V": 190.96360196, "T": "2017-11-12T12:28:00", "BV": 42.91684377}, {"O": 0.226, "H": 0.228, "L": 0.22377624, "C": 0.22377624, "V": 154.07093806, "T": "2017-11-12T12:29:00", "BV": 34.79273958}, {"O": 0.22377624, "H": 0.22872797, "L": 0.22279581, "C": 0.22788599, "V": 330.71316905, "T": "2017-11-12T12:30:00", "BV": 74.69703242}, {"O": 0.22784783, "H": 0.22788599, "L": 0.2255, "C": 0.2278, "V": 153.17626821, "T": "2017-11-12T12:31:00", "BV": 34.78254137}, {"O": 0.227505, "H": 0.22917585, "L": 0.227, "C": 0.22802802, "V": 259.65110304, "T": "2017-11-12T12:32:00", "BV": 59.20398932}, {"O": 0.22802802, "H": 0.23415, "L": 0.22802802, "C": 0.23415, "V": 251.08086971, "T": "2017-11-12T12:33:00", "BV": 58.0986654}, {"O": 0.23415, "H": 0.2343591, "L": 0.23003, "C": 0.2335, "V": 260.81898206, "T": "2017-11-12T12:34:00", "BV": 60.60686112}, {"O": 0.23118, "H": 0.2335, "L": 0.23000001, "C": 0.233, "V": 165.19947984, "T": "2017-11-12T12:35:00", "BV": 38.43916872}, {"O": 0.231636, "H": 0.23349853, "L": 0.23, "C": 0.231, "V": 206.78921211, "T": "2017-11-12T12:36:00", "BV": 47.81701687}, {"O": 0.231, "H": 0.23349853, "L": 0.23000501, "C": 0.23349, "V": 330.46199101, "T": "2017-11-12T12:37:00", "BV": 76.71444538}, {"O": 0.23349, "H": 0.23652227, "L": 0.23349, "C": 0.236243, "V": 315.0607328, "T": "2017-11-12T12:38:00", "BV": 73.95366001}, {"O": 0.23594017, "H": 0.23899984, "L": 0.23549853, "C": 0.23848501, "V": 410.31597717, "T": "2017-11-12T12:39:00", "BV": 97.4368947}, {"O": 0.23848501, "H": 0.24083131, "L": 0.236799, "C": 0.238, "V": 562.77797366, "T": "2017-11-12T12:40:00", "BV": 134.83475174}, {"O": 0.238, "H": 0.24136, "L": 0.237, "C": 0.23800001, "V": 433.43951393, "T": "2017-11-12T12:41:00", "BV": 103.51170392}, {"O": 0.23999, "H": 0.24285245, "L": 0.2371, "C": 0.24285245, "V": 295.21881347, "T": "2017-11-12T12:42:00", "BV": 71.12629042}, {"O": 0.24283847, "H": 0.245, "L": 0.24000001, "C": 0.24285, "V": 568.14700594, "T": "2017-11-12T12:43:00", "BV": 138.29641456}, {"O": 0.24007502, "H": 0.24339, "L": 0.24, "C": 0.24, "V": 385.51023993, "T": "2017-11-12T12:44:00", "BV": 93.09783102}, {"O": 0.24, "H": 0.24277497, "L": 0.23750109, "C": 0.23992011, "V": 207.56667683, "T": "2017-11-12T12:45:00", "BV": 49.6837396}, {"O": 0.2399, "H": 0.24152231, "L": 0.22899001, "C": 0.23900001, "V": 554.24319069, "T": "2017-11-12T12:46:00", "BV": 130.98984667}, {"O": 0.23900001, "H": 0.23999992, "L": 0.23202328, "C": 0.23202328, "V": 461.09117535, "T": "2017-11-12T12:47:00", "BV": 109.16549654}, {"O": 0.23242328, "H": 0.23500001, "L": 0.23202328, "C": 0.233587, "V": 186.43408628, "T": "2017-11-12T12:48:00", "BV": 43.37142538}, {"O": 0.23359241, "H": 0.23359242, "L": 0.2309175, "C": 0.23179676, "V": 215.22888761, "T": "2017-11-12T12:49:00", "BV": 50.00787118}, {"O": 0.2310966, "H": 0.236, "L": 0.23000001, "C": 0.233, "V": 295.78975933, "T": "2017-11-12T12:50:00", "BV": 68.45464856}, {"O": 0.2334702, "H": 0.23855346, "L": 0.23307582, "C": 0.23750583, "V": 216.13484422, "T": "2017-11-12T12:51:00", "BV": 51.19015817}, {"O": 0.23750583, "H": 0.23959242, "L": 0.23700001, "C": 0.23959242, "V": 208.00076312, "T": "2017-11-12T12:52:00", "BV": 49.64052001}, {"O": 0.23959242, "H": 0.241, "L": 0.23700001, "C": 0.241, "V": 423.18653065, "T": "2017-11-12T12:53:00", "BV": 101.46410647}, {"O": 0.241, "H": 0.24200001, "L": 0.238, "C": 0.24, "V": 221.83147665, "T": "2017-11-12T12:54:00", "BV": 53.44974153}, {"O": 0.24, "H": 0.24, "L": 0.23602359, "C": 0.238385, "V": 95.74171761, "T": "2017-11-12T12:55:00", "BV": 22.74750985}, {"O": 0.23800001, "H": 0.23999, "L": 0.23700005, "C": 0.23999, "V": 146.91309655, "T": "2017-11-12T12:56:00", "BV": 35.17273395}, {"O": 0.23940079, "H": 0.24, "L": 0.239, "C": 0.24, "V": 366.36729649, "T": "2017-11-12T12:57:00", "BV": 87.74270368}, {"O": 0.24, "H": 0.24200004, "L": 0.23977902, "C": 0.24200004, "V": 400.42802751, "T": "2017-11-12T12:58:00", "BV": 96.35593945}, {"O": 0.24200012, "H": 0.24401261, "L": 0.242, "C": 0.2439, "V": 173.64751502, "T": "2017-11-12T12:59:00", "BV": 42.18954963}, {"O": 0.2439999, "H": 0.24465, "L": 0.24000001, "C": 0.2439, "V": 487.54569746, "T": "2017-11-12T13:00:00", "BV": 118.70665999}, {"O": 0.2439, "H": 0.24489, "L": 0.24050001, "C": 0.243, "V": 244.19395679, "T": "2017-11-12T13:01:00", "BV": 59.43443018}, {"O": 0.2439, "H": 0.24598458, "L": 0.243, "C": 0.24556501, "V": 242.98619864, "T": "2017-11-12T13:02:00", "BV": 59.44553192}, {"O": 0.24556501, "H": 0.25552, "L": 0.24550001, "C": 0.255, "V": 659.24751473, "T": "2017-11-12T13:03:00", "BV": 165.02250578}, {"O": 0.255, "H": 0.265999, "L": 0.255, "C": 0.26543, "V": 1014.27559774, "T": "2017-11-12T13:04:00", "BV": 264.91867121}, {"O": 0.26543, "H": 0.265999, "L": 0.25551999, "C": 0.26325001, "V": 690.84393896, "T": "2017-11-12T13:05:00", "BV": 180.81063107}, {"O": 0.26325001, "H": 0.27201, "L": 0.26325001, "C": 0.2710206, "V": 926.18260851, "T": "2017-11-12T13:06:00", "BV": 248.28305733}, {"O": 0.27, "H": 0.275, "L": 0.27, "C": 0.27239727, "V": 1074.42349517, "T": "2017-11-12T13:07:00", "BV": 293.52846032}, {"O": 0.273, "H": 0.27471996, "L": 0.26704618, "C": 0.26865017, "V": 525.86577685, "T": "2017-11-12T13:08:00", "BV": 142.49116475}, {"O": 0.26704618, "H": 0.269999, "L": 0.261, "C": 0.265, "V": 788.13990887, "T": "2017-11-12T13:09:00", "BV": 209.05294227}, {"O": 0.265, "H": 0.266, "L": 0.256, "C": 0.257, "V": 632.22764818, "T": "2017-11-12T13:10:00", "BV": 164.6433352}, {"O": 0.257, "H": 0.26406567, "L": 0.25593, "C": 0.26201938, "V": 459.17376126, "T": "2017-11-12T13:11:00", "BV": 119.45834043}, {"O": 0.26201938, "H": 0.27, "L": 0.26155594, "C": 0.27, "V": 351.3791241, "T": "2017-11-12T13:12:00", "BV": 93.07050089}, {"O": 0.27, "H": 0.278, "L": 0.269, "C": 0.27702701, "V": 670.4013598, "T": "2017-11-12T13:13:00", "BV": 183.87184817}, {"O": 0.27749998, "H": 0.28242328, "L": 0.276, "C": 0.2821, "V": 753.7905386, "T": "2017-11-12T13:14:00", "BV": 211.40424828}, {"O": 0.28242328, "H": 0.284, "L": 0.274, "C": 0.276, "V": 1118.08120189, "T": "2017-11-12T13:15:00", "BV": 315.00567878}, {"O": 0.276, "H": 0.2835, "L": 0.275, "C": 0.277, "V": 658.70720877, "T": "2017-11-12T13:16:00", "BV": 184.1782107}, {"O": 0.277, "H": 0.27810002, "L": 0.27263322, "C": 0.274, "V": 653.14655523, "T": "2017-11-12T13:17:00", "BV": 179.76759636}, {"O": 0.274, "H": 0.278, "L": 0.27388543, "C": 0.278, "V": 394.88754888, "T": "2017-11-12T13:18:00", "BV": 108.66289859}, {"O": 0.2767, "H": 0.28450966, "L": 0.27600002, "C": 0.282461, "V": 495.17731553, "T": "2017-11-12T13:19:00", "BV": 138.88720798}, {"O": 0.283, "H": 0.285, "L": 0.28010003, "C": 0.28499997, "V": 642.33432983, "T": "2017-11-12T13:20:00", "BV": 182.20270527}, {"O": 0.285, "H": 0.28933, "L": 0.28499997, "C": 0.28933, "V": 430.06402518, "T": "2017-11-12T13:21:00", "BV": 123.53342994}, {"O": 0.289, "H": 0.293833, "L": 0.289, "C": 0.293833, "V": 655.50446143, "T": "2017-11-12T13:22:00", "BV": 190.51813208}, {"O": 0.29382054, "H": 0.294999, "L": 0.288, "C": 0.28961961, "V": 789.74070049, "T": "2017-11-12T13:23:00", "BV": 230.50234624}, {"O": 0.28961961, "H": 0.295, "L": 0.28784, "C": 0.295, "V": 793.34610229, "T": "2017-11-12T13:24:00", "BV": 231.99516797}, {"O": 0.29481111, "H": 0.295205, "L": 0.28750001, "C": 0.29, "V": 808.8463294, "T": "2017-11-12T13:25:00", "BV": 236.56964271}, {"O": 0.28959, "H": 0.29199998, "L": 0.26618, "C": 0.2698, "V": 976.84672314, "T": "2017-11-12T13:26:00", "BV": 270.03625477}, {"O": 0.2698, "H": 0.27899999, "L": 0.26835308, "C": 0.273, "V": 676.46931719, "T": "2017-11-12T13:27:00", "BV": 184.94185336}, {"O": 0.27356999, "H": 0.2849, "L": 0.273, "C": 0.283, "V": 524.92144069, "T": "2017-11-12T13:28:00", "BV": 146.09786683}, {"O": 0.283, "H": 0.2852, "L": 0.27956999, "C": 0.27956999, "V": 605.7217963, "T": "2017-11-12T13:29:00", "BV": 170.97449887}, {"O": 0.28112815, "H": 0.2819, "L": 0.2755, "C": 0.278, "V": 448.78263528, "T": "2017-11-12T13:30:00", "BV": 125.25017479}, {"O": 0.278, "H": 0.27800001, "L": 0.271, "C": 0.273, "V": 450.57425983, "T": "2017-11-12T13:31:00", "BV": 124.19386498}, {"O": 0.273, "H": 0.273998, "L": 0.264, "C": 0.265, "V": 367.65488607, "T": "2017-11-12T13:32:00", "BV": 98.73757538}, {"O": 0.265, "H": 0.27, "L": 0.264, "C": 0.26585593, "V": 507.61479322, "T": "2017-11-12T13:33:00", "BV": 135.23046943}, {"O": 0.265, "H": 0.26505836, "L": 0.255, "C": 0.257, "V": 612.50173407, "T": "2017-11-12T13:34:00", "BV": 158.84447828}, {"O": 0.25715, "H": 0.26505836, "L": 0.256, "C": 0.2625, "V": 633.7000444, "T": "2017-11-12T13:35:00", "BV": 165.62562364}, {"O": 0.263, "H": 0.27100032, "L": 0.26249999, "C": 0.27098775, "V": 622.45916829, "T": "2017-11-12T13:36:00", "BV": 165.46370482}, {"O": 0.2709999, "H": 0.273, "L": 0.2695, "C": 0.27, "V": 585.48966378, "T": "2017-11-12T13:37:00", "BV": 159.05849003}, {"O": 0.27, "H": 0.27148754, "L": 0.26775052, "C": 0.26775052, "V": 207.86278005, "T": "2017-11-12T13:38:00", "BV": 56.03421764}, {"O": 0.268, "H": 0.268, "L": 0.26, "C": 0.26437573, "V": 331.02731169, "T": "2017-11-12T13:39:00", "BV": 87.44762738}, {"O": 0.26437573, "H": 0.26775052, "L": 0.26271, "C": 0.267, "V": 334.59827, "T": "2017-11-12T13:40:00", "BV": 88.5002879}, {"O": 0.267, "H": 0.26775052, "L": 0.26500015, "C": 0.26609695, "V": 123.21548311, "T": "2017-11-12T13:41:00", "BV": 32.8690141}, {"O": 0.26566498, "H": 0.26566498, "L": 0.263, "C": 0.2643, "V": 253.12275699, "T": "2017-11-12T13:42:00", "BV": 66.94587313}, {"O": 0.265, "H": 0.27289999, "L": 0.26271, "C": 0.2725, "V": 490.01403742, "T": "2017-11-12T13:43:00", "BV": 131.30050572}, {"O": 0.27289, "H": 0.27289999, "L": 0.269, "C": 0.2721, "V": 282.16722441, "T": "2017-11-12T13:44:00", "BV": 76.66061606}, {"O": 0.2721, "H": 0.27984983, "L": 0.272, "C": 0.27984, "V": 455.63493549, "T": "2017-11-12T13:45:00", "BV": 125.887767}, {"O": 0.27984, "H": 0.27984983, "L": 0.273, "C": 0.275, "V": 334.45409608, "T": "2017-11-12T13:46:00", "BV": 92.5457941}, {"O": 0.275, "H": 0.276, "L": 0.26851485, "C": 0.2688, "V": 426.38542647, "T": "2017-11-12T13:47:00", "BV": 116.33712225}, {"O": 0.2688001, "H": 0.27, "L": 0.265, "C": 0.267, "V": 295.35398625, "T": "2017-11-12T13:48:00", "BV": 78.76911488}, {"O": 0.2660001, "H": 0.2698, "L": 0.263, "C": 0.26979999, "V": 398.9965558, "T": "2017-11-12T13:49:00", "BV": 105.82930167}, {"O": 0.26979999, "H": 0.2698, "L": 0.26634916, "C": 0.26652, "V": 169.28602118, "T": "2017-11-12T13:50:00", "BV": 45.51465264}, {"O": 0.26652, "H": 0.27, "L": 0.26634896, "C": 0.26912, "V": 156.64817467, "T": "2017-11-12T13:51:00", "BV": 42.12759117}, {"O": 0.2699, "H": 0.27343176, "L": 0.26912, "C": 0.273, "V": 163.18507714, "T": "2017-11-12T13:52:00", "BV": 44.20947947}, {"O": 0.272, "H": 0.273355, "L": 0.2719, "C": 0.2727, "V": 181.14148018, "T": "2017-11-12T13:53:00", "BV": 49.33446861}, {"O": 0.272015, "H": 0.275, "L": 0.27, "C": 0.27, "V": 246.75502932, "T": "2017-11-12T13:54:00", "BV": 67.47544727}, {"O": 0.27262999, "H": 0.27262999, "L": 0.26793216, "C": 0.26913159, "V": 159.82557309, "T": "2017-11-12T13:55:00", "BV": 43.09835034}, {"O": 0.26913159, "H": 0.27000001, "L": 0.2661, "C": 0.2661, "V": 302.75149355, "T": "2017-11-12T13:56:00", "BV": 81.42661453}, {"O": 0.2661, "H": 0.267, "L": 0.26544685, "C": 0.2657, "V": 122.72068151, "T": "2017-11-12T13:57:00", "BV": 32.63578837}, {"O": 0.266, "H": 0.269, "L": 0.2657, "C": 0.268011, "V": 92.94024323, "T": "2017-11-12T13:58:00", "BV": 24.89964618}, {"O": 0.268011, "H": 0.2687011, "L": 0.267, "C": 0.268, "V": 122.62042431, "T": "2017-11-12T13:59:00", "BV": 32.90558274}, {"O": 0.267, "H": 0.268, "L": 0.26444685, "C": 0.265, "V": 180.63344457, "T": "2017-11-12T14:00:00", "BV": 48.07257902}, {"O": 0.265, "H": 0.265, "L": 0.25335, "C": 0.26, "V": 552.00404672, "T": "2017-11-12T14:01:00", "BV": 143.31703934}, {"O": 0.26, "H": 0.26, "L": 0.25335, "C": 0.25405002, "V": 245.81166006, "T": "2017-11-12T14:02:00", "BV": 63.17227586}, {"O": 0.25405002, "H": 0.257, "L": 0.25, "C": 0.25051485, "V": 343.6561691, "T": "2017-11-12T14:03:00", "BV": 86.83814358}, {"O": 0.25, "H": 0.25064182, "L": 0.242, "C": 0.25052, "V": 794.38501915, "T": "2017-11-12T14:04:00", "BV": 195.51969563}, {"O": 0.25064182, "H": 0.252, "L": 0.246, "C": 0.24899902, "V": 469.38871043, "T": "2017-11-12T14:05:00", "BV": 117.19954888}, {"O": 0.2495, "H": 0.258001, "L": 0.24700333, "C": 0.2558, "V": 586.68739816, "T": "2017-11-12T14:06:00", "BV": 147.50391622}, {"O": 0.2558, "H": 0.258001, "L": 0.252, "C": 0.2545, "V": 393.0946299, "T": "2017-11-12T14:07:00", "BV": 100.13876502}, {"O": 0.25400012, "H": 0.2545, "L": 0.24744685, "C": 0.24798361, "V": 300.9776567, "T": "2017-11-12T14:08:00", "BV": 75.24141741}, {"O": 0.24798361, "H": 0.249, "L": 0.24700001, "C": 0.24714971, "V": 202.48958061, "T": "2017-11-12T14:09:00", "BV": 50.10417652}, {"O": 0.24714971, "H": 0.252, "L": 0.247125, "C": 0.25, "V": 248.44067464, "T": "2017-11-12T14:10:00", "BV": 61.79143196}, {"O": 0.25000001, "H": 0.25110012, "L": 0.2481, "C": 0.24999999, "V": 126.32893373, "T": "2017-11-12T14:11:00", "BV": 31.54966116}, {"O": 0.2494701, "H": 0.2559, "L": 0.2480001, "C": 0.255, "V": 266.71438034, "T": "2017-11-12T14:12:00", "BV": 67.09536483}, {"O": 0.25450001, "H": 0.256, "L": 0.252846, "C": 0.256, "V": 182.15561512, "T": "2017-11-12T14:13:00", "BV": 46.29495459}, {"O": 0.25589999, "H": 0.26098349, "L": 0.25589999, "C": 0.25710002, "V": 310.62373306, "T": "2017-11-12T14:14:00", "BV": 80.36556796}, {"O": 0.25710002, "H": 0.25899999, "L": 0.253, "C": 0.25352545, "V": 294.53704584, "T": "2017-11-12T14:15:00", "BV": 74.9995494}, {"O": 0.25360031, "H": 0.25360031, "L": 0.25000003, "C": 0.25201, "V": 199.38721302, "T": "2017-11-12T14:16:00", "BV": 50.24101932}, {"O": 0.25349999, "H": 0.2535, "L": 0.251, "C": 0.25202522, "V": 207.24018246, "T": "2017-11-12T14:17:00", "BV": 52.39105073}, {"O": 0.25202522, "H": 0.256, "L": 0.25, "C": 0.2559, "V": 291.7340754, "T": "2017-11-12T14:18:00", "BV": 73.39786506}, {"O": 0.2559, "H": 0.256, "L": 0.253, "C": 0.25300123, "V": 330.69524665, "T": "2017-11-12T14:19:00", "BV": 84.21246048}, {"O": 0.25300123, "H": 0.25500011, "L": 0.252, "C": 0.25300001, "V": 241.37708326, "T": "2017-11-12T14:20:00", "BV": 61.13093259}, {"O": 0.25300001, "H": 0.254999, "L": 0.25300001, "C": 0.25439498, "V": 98.30843895, "T": "2017-11-12T14:21:00", "BV": 24.92506457}, {"O": 0.25303007, "H": 0.2603146, "L": 0.25303, "C": 0.257, "V": 231.09133197, "T": "2017-11-12T14:22:00", "BV": 59.38788944}, {"O": 0.257, "H": 0.25999998, "L": 0.25566, "C": 0.25566, "V": 121.01900046, "T": "2017-11-12T14:23:00", "BV": 31.10721341}, {"O": 0.256, "H": 0.26206325, "L": 0.25439498, "C": 0.26181359, "V": 307.56552538, "T": "2017-11-12T14:24:00", "BV": 79.79952535}, {"O": 0.26181359, "H": 0.2669, "L": 0.26165905, "C": 0.2669, "V": 174.01812067, "T": "2017-11-12T14:25:00", "BV": 45.97948734}, {"O": 0.266, "H": 0.2711102, "L": 0.265, "C": 0.2656215, "V": 609.33921825, "T": "2017-11-12T14:26:00", "BV": 164.06794051}, {"O": 0.2656215, "H": 0.2689, "L": 0.2645, "C": 0.267, "V": 374.51304245, "T": "2017-11-12T14:27:00", "BV": 99.95305201}, {"O": 0.268, "H": 0.268, "L": 0.25840001, "C": 0.260026, "V": 555.24444966, "T": "2017-11-12T14:28:00", "BV": 146.1105856}, {"O": 0.262, "H": 0.2644, "L": 0.260026, "C": 0.263, "V": 131.08612814, "T": "2017-11-12T14:29:00", "BV": 34.47587963}, {"O": 0.26399999, "H": 0.26496499, "L": 0.26002608, "C": 0.2639, "V": 127.62136832, "T": "2017-11-12T14:30:00", "BV": 33.55285605}, {"O": 0.2639, "H": 0.27, "L": 0.2620269, "C": 0.26420001, "V": 371.80450967, "T": "2017-11-12T14:31:00", "BV": 98.75353712}, {"O": 0.26420001, "H": 0.27, "L": 0.2639, "C": 0.267, "V": 215.33274536, "T": "2017-11-12T14:32:00", "BV": 57.37517881}, {"O": 0.26662193, "H": 0.267, "L": 0.264, "C": 0.2642, "V": 146.29937145, "T": "2017-11-12T14:33:00", "BV": 38.75898367}, {"O": 0.264, "H": 0.264, "L": 0.26200001, "C": 0.2620269, "V": 94.91695013, "T": "2017-11-12T14:34:00", "BV": 24.94044362}, {"O": 0.262, "H": 0.266, "L": 0.261, "C": 0.265, "V": 115.82171852, "T": "2017-11-12T14:35:00", "BV": 30.54398926}, {"O": 0.26499992, "H": 0.26591618, "L": 0.264, "C": 0.26432643, "V": 88.22161059, "T": "2017-11-12T14:36:00", "BV": 23.31989507}, {"O": 0.26432643, "H": 0.26591599, "L": 0.26392641, "C": 0.265, "V": 80.22248492, "T": "2017-11-12T14:37:00", "BV": 21.24426517}, {"O": 0.26579299, "H": 0.265794, "L": 0.263198, "C": 0.2646021, "V": 118.79750423, "T": "2017-11-12T14:38:00", "BV": 31.43405527}, {"O": 0.2643, "H": 0.2643, "L": 0.2607, "C": 0.2607, "V": 195.94966298, "T": "2017-11-12T14:39:00", "BV": 51.52986615}, {"O": 0.261, "H": 0.261, "L": 0.25794712, "C": 0.25800635, "V": 92.7694977, "T": "2017-11-12T14:40:00", "BV": 24.0871057}, {"O": 0.25800635, "H": 0.2581, "L": 0.25439498, "C": 0.25479393, "V": 126.97609658, "T": "2017-11-12T14:41:00", "BV": 32.5501712}, {"O": 0.25479393, "H": 0.25812393, "L": 0.25439498, "C": 0.258, "V": 123.05372067, "T": "2017-11-12T14:42:00", "BV": 31.66181959}, {"O": 0.258, "H": 0.261287, "L": 0.258, "C": 0.2611999, "V": 110.58088329, "T": "2017-11-12T14:43:00", "BV": 28.7508819}, {"O": 0.261237, "H": 0.26298499, "L": 0.261, "C": 0.2611999, "V": 138.45305873, "T": "2017-11-12T14:44:00", "BV": 36.22762873}, {"O": 0.26123, "H": 0.2619, "L": 0.2581, "C": 0.258419, "V": 77.10433884, "T": "2017-11-12T14:45:00", "BV": 20.08325557}, {"O": 0.258419, "H": 0.258419, "L": 0.25439499, "C": 0.25439499, "V": 107.54761332, "T": "2017-11-12T14:46:00", "BV": 27.62328826}, {"O": 0.25439498, "H": 0.2562295, "L": 0.25403752, "C": 0.25439508, "V": 90.82424703, "T": "2017-11-12T14:47:00", "BV": 23.12274036}, {"O": 0.25439508, "H": 0.25439508, "L": 0.25158849, "C": 0.25158849, "V": 152.87761403, "T": "2017-11-12T14:48:00", "BV": 38.61430943}, {"O": 0.25158849, "H": 0.25163986, "L": 0.249415, "C": 0.249415, "V": 576.72606682, "T": "2017-11-12T14:49:00", "BV": 144.67677111}, {"O": 0.25, "H": 0.25, "L": 0.246, "C": 0.247, "V": 327.54245239, "T": "2017-11-12T14:50:00", "BV": 81.21179395}, {"O": 0.247, "H": 0.255, "L": 0.247, "C": 0.2549, "V": 393.43381184, "T": "2017-11-12T14:51:00", "BV": 98.77129702}, {"O": 0.2549, "H": 0.26, "L": 0.2549, "C": 0.26, "V": 255.75995831, "T": "2017-11-12T14:52:00", "BV": 65.86372103}, {"O": 0.258821, "H": 0.262, "L": 0.258, "C": 0.258, "V": 302.91151151, "T": "2017-11-12T14:53:00", "BV": 78.69400011}, {"O": 0.258, "H": 0.258, "L": 0.251, "C": 0.25323, "V": 145.28999414, "T": "2017-11-12T14:54:00", "BV": 37.16900499}, {"O": 0.25143471, "H": 0.2559, "L": 0.25143471, "C": 0.255384, "V": 229.21984841, "T": "2017-11-12T14:55:00", "BV": 57.97023272}, {"O": 0.255384, "H": 0.257497, "L": 0.25323001, "C": 0.25439, "V": 108.15297717, "T": "2017-11-12T14:56:00", "BV": 27.54253805}, {"O": 0.25439, "H": 0.25695959, "L": 0.25438997, "C": 0.2544051, "V": 85.51438307, "T": "2017-11-12T14:57:00", "BV": 21.78070468}, {"O": 0.2544051, "H": 0.2555, "L": 0.25280814, "C": 0.253, "V": 145.27911063, "T": "2017-11-12T14:58:00", "BV": 36.94025133}, {"O": 0.253, "H": 0.2531, "L": 0.25049802, "C": 0.2514, "V": 132.55299116, "T": "2017-11-12T14:59:00", "BV": 33.41308015}, {"O": 0.2514, "H": 0.2514, "L": 0.249, "C": 0.249, "V": 197.0217527, "T": "2017-11-12T15:00:00", "BV": 49.23651958}, {"O": 0.249, "H": 0.249, "L": 0.245, "C": 0.24600246, "V": 246.76810482, "T": "2017-11-12T15:01:00", "BV": 60.97871493}, {"O": 0.246, "H": 0.24600246, "L": 0.23970006, "C": 0.24, "V": 393.14090406, "T": "2017-11-12T15:02:00", "BV": 95.3383921}, {"O": 0.24, "H": 0.24, "L": 0.2341864, "C": 0.236, "V": 390.33483443, "T": "2017-11-12T15:03:00", "BV": 92.68028152}, {"O": 0.23556695, "H": 0.238, "L": 0.233, "C": 0.233, "V": 262.72921221, "T": "2017-11-12T15:04:00", "BV": 61.89991881}, {"O": 0.23343239, "H": 0.238, "L": 0.23000003, "C": 0.238, "V": 502.86714836, "T": "2017-11-12T15:05:00", "BV": 117.03747319}, {"O": 0.236995, "H": 0.23941941, "L": 0.23294484, "C": 0.2335, "V": 351.76390753, "T": "2017-11-12T15:06:00", "BV": 82.6410147}, {"O": 0.234, "H": 0.236, "L": 0.23, "C": 0.232, "V": 275.66632825, "T": "2017-11-12T15:07:00", "BV": 63.96599952}, {"O": 0.232, "H": 0.23400001, "L": 0.23, "C": 0.23199999, "V": 288.538936, "T": "2017-11-12T15:08:00", "BV": 67.01464553}, {"O": 0.23399999, "H": 0.23413315, "L": 0.23001, "C": 0.231721, "V": 322.08239509, "T": "2017-11-12T15:09:00", "BV": 74.40549692}, {"O": 0.232, "H": 0.23299995, "L": 0.228, "C": 0.22876, "V": 479.20917388, "T": "2017-11-12T15:10:00", "BV": 110.1531057}, {"O": 0.22876, "H": 0.229993, "L": 0.22, "C": 0.226, "V": 1131.8159455, "T": "2017-11-12T15:11:00", "BV": 253.41232516}, {"O": 0.227, "H": 0.22790473, "L": 0.22446933, "C": 0.22500011, "V": 303.62485375, "T": "2017-11-12T15:12:00", "BV": 68.65914425}, {"O": 0.22500011, "H": 0.22622622, "L": 0.22, "C": 0.222, "V": 228.80317657, "T": "2017-11-12T15:13:00", "BV": 51.09115189}, {"O": 0.22100015, "H": 0.22307, "L": 0.21720218, "C": 0.21720218, "V": 385.50504511, "T": "2017-11-12T15:14:00", "BV": 84.52415698}, {"O": 0.21800051, "H": 0.21800051, "L": 0.215, "C": 0.21588228, "V": 446.10057002, "T": "2017-11-12T15:15:00", "BV": 96.49379037}, {"O": 0.214955, "H": 0.227, "L": 0.21455495, "C": 0.22673161, "V": 767.77996436, "T": "2017-11-12T15:16:00", "BV": 169.15367794}, {"O": 0.22673161, "H": 0.23299999, "L": 0.22499998, "C": 0.23135353, "V": 532.82755215, "T": "2017-11-12T15:17:00", "BV": 122.07532103}, {"O": 0.231, "H": 0.2317, "L": 0.22500002, "C": 0.22725174, "V": 531.46538829, "T": "2017-11-12T15:18:00", "BV": 122.46608402}, {"O": 0.22725174, "H": 0.22899999, "L": 0.22586386, "C": 0.22860154, "V": 334.21675812, "T": "2017-11-12T15:19:00", "BV": 75.92315595}, {"O": 0.22874198, "H": 0.22991189, "L": 0.22701, "C": 0.22726692, "V": 224.24238001, "T": "2017-11-12T15:20:00", "BV": 51.13934901}, {"O": 0.22726692, "H": 0.23, "L": 0.22726692, "C": 0.23, "V": 150.25033642, "T": "2017-11-12T15:21:00", "BV": 34.33081644}, {"O": 0.22993616, "H": 0.23254, "L": 0.229, "C": 0.23209955, "V": 180.91513362, "T": "2017-11-12T15:22:00", "BV": 41.8209433}, {"O": 0.23254, "H": 0.23511695, "L": 0.232, "C": 0.234, "V": 306.10827455, "T": "2017-11-12T15:23:00", "BV": 71.67893805}, {"O": 0.234, "H": 0.23883064, "L": 0.23250001, "C": 0.236952, "V": 259.14289707, "T": "2017-11-12T15:24:00", "BV": 60.93268043}, {"O": 0.23695248, "H": 0.24017909, "L": 0.23695248, "C": 0.23993094, "V": 271.4346738, "T": "2017-11-12T15:25:00", "BV": 64.95118731}, {"O": 0.23993094, "H": 0.24070864, "L": 0.23214433, "C": 0.233, "V": 346.18855488, "T": "2017-11-12T15:26:00", "BV": 82.00016678}, {"O": 0.23346, "H": 0.24, "L": 0.232, "C": 0.2331, "V": 283.40317625, "T": "2017-11-12T15:27:00", "BV": 66.82163397}, {"O": 0.23310001, "H": 0.2348308, "L": 0.2322, "C": 0.23483079, "V": 174.31794816, "T": "2017-11-12T15:28:00", "BV": 40.66914583}, {"O": 0.23483079, "H": 0.23599282, "L": 0.22, "C": 0.2295, "V": 497.4431649, "T": "2017-11-12T15:29:00", "BV": 114.31535913}, {"O": 0.22949999, "H": 0.2309, "L": 0.22019, "C": 0.22766021, "V": 268.77589068, "T": "2017-11-12T15:30:00", "BV": 60.74850033}, {"O": 0.2288, "H": 0.2288, "L": 0.222, "C": 0.22492169, "V": 145.29817317, "T": "2017-11-12T15:31:00", "BV": 32.75162632}, {"O": 0.22384335, "H": 0.22425001, "L": 0.22, "C": 0.222, "V": 130.98919942, "T": "2017-11-12T15:32:00", "BV": 29.08554211}, {"O": 0.22199999, "H": 0.222, "L": 0.22000001, "C": 0.2213, "V": 177.05392992, "T": "2017-11-12T15:33:00", "BV": 39.17110811}, {"O": 0.22122224, "H": 0.2213, "L": 0.2185, "C": 0.22, "V": 249.28059313, "T": "2017-11-12T15:34:00", "BV": 54.96534238}, {"O": 0.21886187, "H": 0.22, "L": 0.21507299, "C": 0.21810166, "V": 255.48117974, "T": "2017-11-12T15:35:00", "BV": 55.53645317}, {"O": 0.21886186, "H": 0.22341009, "L": 0.21810166, "C": 0.22200001, "V": 474.95265439, "T": "2017-11-12T15:36:00", "BV": 105.01467178}, {"O": 0.22200001, "H": 0.229, "L": 0.222, "C": 0.22876999, "V": 276.0879322, "T": "2017-11-12T15:37:00", "BV": 62.37971477}, {"O": 0.22876999, "H": 0.22939999, "L": 0.2212, "C": 0.225, "V": 313.17923944, "T": "2017-11-12T15:38:00", "BV": 70.80743409}, {"O": 0.22422422, "H": 0.22520746, "L": 0.224005, "C": 0.22422422, "V": 105.9888157, "T": "2017-11-12T15:39:00", "BV": 23.8311453}, {"O": 0.22422422, "H": 0.22422422, "L": 0.22150001, "C": 0.222, "V": 174.85714902, "T": "2017-11-12T15:40:00", "BV": 39.07117686}, {"O": 0.2231, "H": 0.2231, "L": 0.2198, "C": 0.2201, "V": 201.00537665, "T": "2017-11-12T15:41:00", "BV": 44.35093439}, {"O": 0.22, "H": 0.220995, "L": 0.21829306, "C": 0.21886188, "V": 293.71123463, "T": "2017-11-12T15:42:00", "BV": 64.39083687}, {"O": 0.21886188, "H": 0.219, "L": 0.21756627, "C": 0.2188, "V": 103.62076069, "T": "2017-11-12T15:43:00", "BV": 22.61469404}, {"O": 0.21870002, "H": 0.21886188, "L": 0.21638153, "C": 0.218055, "V": 142.04894802, "T": "2017-11-12T15:44:00", "BV": 30.95974348}, {"O": 0.218055, "H": 0.22330999, "L": 0.218, "C": 0.22200001, "V": 324.4380583, "T": "2017-11-12T15:45:00", "BV": 71.69979626}, {"O": 0.2223651, "H": 0.22591035, "L": 0.2203547, "C": 0.224, "V": 228.84713464, "T": "2017-11-12T15:46:00", "BV": 51.25822575}, {"O": 0.22328999, "H": 0.22499999, "L": 0.22, "C": 0.22, "V": 170.3651715, "T": "2017-11-12T15:47:00", "BV": 38.08866329}, {"O": 0.22328999, "H": 0.2243, "L": 0.21866723, "C": 0.21952001, "V": 297.50388925, "T": "2017-11-12T15:48:00", "BV": 66.07333716}, {"O": 0.21952001, "H": 0.21990002, "L": 0.21850001, "C": 0.21951433, "V": 121.73296117, "T": "2017-11-12T15:49:00", "BV": 26.74110915}, {"O": 0.21952, "H": 0.2224, "L": 0.21952, "C": 0.2224, "V": 256.9305407, "T": "2017-11-12T15:50:00", "BV": 56.50051972}, {"O": 0.2224, "H": 0.223, "L": 0.22000002, "C": 0.221, "V": 67.36523754, "T": "2017-11-12T15:51:00", "BV": 14.95184554}, {"O": 0.22121364, "H": 0.2229, "L": 0.221, "C": 0.22153824, "V": 67.4508841, "T": "2017-11-12T15:52:00", "BV": 14.97147858}, {"O": 0.22153824, "H": 0.224775, "L": 0.22017856, "C": 0.22200139, "V": 227.22055485, "T": "2017-11-12T15:53:00", "BV": 50.6489895}, {"O": 0.223, "H": 0.22732022, "L": 0.22200139, "C": 0.227, "V": 140.37911584, "T": "2017-11-12T15:54:00", "BV": 31.54959615}, {"O": 0.22732022, "H": 0.23262719, "L": 0.227, "C": 0.230005, "V": 350.22727432, "T": "2017-11-12T15:55:00", "BV": 80.61416982}, {"O": 0.230005, "H": 0.235, "L": 0.2294, "C": 0.234219, "V": 275.06967022, "T": "2017-11-12T15:56:00", "BV": 63.72397149}, {"O": 0.234, "H": 0.23599999, "L": 0.227, "C": 0.23012677, "V": 481.62785799, "T": "2017-11-12T15:57:00", "BV": 112.08277204}, {"O": 0.23012677, "H": 0.232, "L": 0.229, "C": 0.229, "V": 344.47112899, "T": "2017-11-12T15:58:00", "BV": 79.36526088}, {"O": 0.229, "H": 0.2299999, "L": 0.225, "C": 0.2251, "V": 265.50318906, "T": "2017-11-12T15:59:00", "BV": 60.34536611}, {"O": 0.226885, "H": 0.229095, "L": 0.22507501, "C": 0.228, "V": 89.46634934, "T": "2017-11-12T16:00:00", "BV": 20.25534121}, {"O": 0.2288, "H": 0.232, "L": 0.2288, "C": 0.232, "V": 207.16378926, "T": "2017-11-12T16:01:00", "BV": 47.85896733}, {"O": 0.232, "H": 0.23299992, "L": 0.2280456, "C": 0.228776, "V": 211.9739654, "T": "2017-11-12T16:02:00", "BV": 48.84805518}, {"O": 0.22877599, "H": 0.2288, "L": 0.227091, "C": 0.228776, "V": 129.59095845, "T": "2017-11-12T16:03:00", "BV": 29.55780397}, {"O": 0.228776, "H": 0.2288, "L": 0.226815, "C": 0.227, "V": 103.79903345, "T": "2017-11-12T16:04:00", "BV": 23.6664327}, {"O": 0.2278, "H": 0.22788599, "L": 0.2267, "C": 0.22670001, "V": 59.23417498, "T": "2017-11-12T16:05:00", "BV": 13.45457389}, {"O": 0.2267, "H": 0.229, "L": 0.2265, "C": 0.226815, "V": 142.5707385, "T": "2017-11-12T16:06:00", "BV": 32.39686572}, {"O": 0.2288, "H": 0.23199999, "L": 0.2287, "C": 0.23146629, "V": 157.13487096, "T": "2017-11-12T16:07:00", "BV": 36.19076044}, {"O": 0.23146629, "H": 0.23146629, "L": 0.22915545, "C": 0.22915545, "V": 131.25873595, "T": "2017-11-12T16:08:00", "BV": 30.2989794}, {"O": 0.23, "H": 0.23090001, "L": 0.22915545, "C": 0.2294, "V": 128.3967856, "T": "2017-11-12T16:09:00", "BV": 29.48437471}, {"O": 0.22917839, "H": 0.23, "L": 0.2288, "C": 0.2294, "V": 115.00389722, "T": "2017-11-12T16:10:00", "BV": 26.35679151}, {"O": 0.2295, "H": 0.23099992, "L": 0.2294, "C": 0.23, "V": 145.0021909, "T": "2017-11-12T16:11:00", "BV": 33.3262029}, {"O": 0.22960001, "H": 0.23099992, "L": 0.2294, "C": 0.230005, "V": 151.83766206, "T": "2017-11-12T16:12:00", "BV": 34.88584873}, {"O": 0.230005, "H": 0.23410005, "L": 0.23, "C": 0.23410005, "V": 221.00535527, "T": "2017-11-12T16:13:00", "BV": 51.30111975}, {"O": 0.23410005, "H": 0.2382, "L": 0.233, "C": 0.2382, "V": 289.5149994, "T": "2017-11-12T16:14:00", "BV": 68.14066729}, {"O": 0.2382, "H": 0.24110324, "L": 0.23320011, "C": 0.23736899, "V": 536.80858229, "T": "2017-11-12T16:15:00", "BV": 128.49867356}, {"O": 0.238, "H": 0.2395, "L": 0.233, "C": 0.235, "V": 222.10951304, "T": "2017-11-12T16:16:00", "BV": 52.57460833}, {"O": 0.235, "H": 0.238, "L": 0.23320001, "C": 0.237104, "V": 278.18597686, "T": "2017-11-12T16:17:00", "BV": 65.5446084}, {"O": 0.238, "H": 0.241228, "L": 0.237104, "C": 0.239899, "V": 392.60375145, "T": "2017-11-12T16:18:00", "BV": 94.19536886}, {"O": 0.2399, "H": 0.244, "L": 0.239899, "C": 0.24322, "V": 263.41338325, "T": "2017-11-12T16:19:00", "BV": 63.689455}, {"O": 0.24324358, "H": 0.247, "L": 0.24322, "C": 0.24682, "V": 269.84024594, "T": "2017-11-12T16:20:00", "BV": 66.23188256}, {"O": 0.247, "H": 0.24807, "L": 0.24682, "C": 0.24739999, "V": 535.65254292, "T": "2017-11-12T16:21:00", "BV": 132.598682}, {"O": 0.24798998, "H": 0.24999499, "L": 0.2475, "C": 0.24850001, "V": 307.97841931, "T": "2017-11-12T16:22:00", "BV": 76.58688118}, {"O": 0.24850001, "H": 0.25500499, "L": 0.24821162, "C": 0.25219001, "V": 528.6973093, "T": "2017-11-12T16:23:00", "BV": 132.61927054}, {"O": 0.25399999, "H": 0.25498997, "L": 0.25167998, "C": 0.254, "V": 564.46760438, "T": "2017-11-12T16:24:00", "BV": 142.81662959}, {"O": 0.254, "H": 0.2548, "L": 0.2421024, "C": 0.244, "V": 446.65732312, "T": "2017-11-12T16:25:00", "BV": 110.82133177}, {"O": 0.244, "H": 0.25099999, "L": 0.24210249, "C": 0.249, "V": 372.72689595, "T": "2017-11-12T16:26:00", "BV": 91.94236734}, {"O": 0.25099789, "H": 0.25099998, "L": 0.24121162, "C": 0.24190077, "V": 988.00898237, "T": "2017-11-12T16:27:00", "BV": 245.60782897}, {"O": 0.2415251, "H": 0.24393169, "L": 0.238, "C": 0.24241407, "V": 267.22412361, "T": "2017-11-12T16:28:00", "BV": 64.35730911}, {"O": 0.242, "H": 0.243, "L": 0.238, "C": 0.24129999, "V": 358.74599513, "T": "2017-11-12T16:29:00", "BV": 86.31505614}, {"O": 0.24129999, "H": 0.2483, "L": 0.24129999, "C": 0.2465, "V": 275.47333929, "T": "2017-11-12T16:30:00", "BV": 67.36593729}, {"O": 0.2465, "H": 0.24857658, "L": 0.24100001, "C": 0.24354346, "V": 404.91710563, "T": "2017-11-12T16:31:00", "BV": 99.2524474}, {"O": 0.24354346, "H": 0.24454346, "L": 0.2400972, "C": 0.24220623, "V": 105.98595778, "T": "2017-11-12T16:32:00", "BV": 25.70602959}, {"O": 0.24220623, "H": 0.242875, "L": 0.24100001, "C": 0.2412, "V": 113.96749403, "T": "2017-11-12T16:33:00", "BV": 27.53303611}, {"O": 0.24218203, "H": 0.24222499, "L": 0.24, "C": 0.241, "V": 301.77697604, "T": "2017-11-12T16:34:00", "BV": 72.71865443}, {"O": 0.24, "H": 0.241, "L": 0.238, "C": 0.23919022, "V": 175.62699536, "T": "2017-11-12T16:35:00", "BV": 42.13173956}, {"O": 0.23919022, "H": 0.24161917, "L": 0.23907105, "C": 0.24161917, "V": 158.56783544, "T": "2017-11-12T16:36:00", "BV": 38.09578392}, {"O": 0.24161917, "H": 0.2445, "L": 0.24161917, "C": 0.24394999, "V": 143.39884577, "T": "2017-11-12T16:37:00", "BV": 34.8539318}, {"O": 0.24411324, "H": 0.24445496, "L": 0.24100001, "C": 0.24211227, "V": 90.84280781, "T": "2017-11-12T16:38:00", "BV": 22.10973778}, {"O": 0.24389998, "H": 0.2439, "L": 0.23650002, "C": 0.2398795, "V": 264.88945952, "T": "2017-11-12T16:39:00", "BV": 63.44868783}, {"O": 0.2398795, "H": 0.2398795, "L": 0.23811902, "C": 0.2397, "V": 138.17292957, "T": "2017-11-12T16:40:00", "BV": 33.10059287}, {"O": 0.23969996, "H": 0.244, "L": 0.23969996, "C": 0.243, "V": 90.46081079, "T": "2017-11-12T16:41:00", "BV": 21.89988507}, {"O": 0.243, "H": 0.243, "L": 0.239695, "C": 0.239695, "V": 210.55923598, "T": "2017-11-12T16:42:00", "BV": 50.703336}, {"O": 0.2396, "H": 0.24, "L": 0.23910011, "C": 0.23970002, "V": 118.80598179, "T": "2017-11-12T16:43:00", "BV": 28.48332853}, {"O": 0.23970002, "H": 0.24, "L": 0.23910011, "C": 0.2396, "V": 172.90230033, "T": "2017-11-12T16:44:00", "BV": 41.45517805}, {"O": 0.2396, "H": 0.24269992, "L": 0.23912404, "C": 0.2413, "V": 527.07390198, "T": "2017-11-12T16:45:00", "BV": 126.59388476}, {"O": 0.24012401, "H": 0.2413, "L": 0.2391001, "C": 0.24, "V": 221.67516679, "T": "2017-11-12T16:46:00", "BV": 53.152313}, {"O": 0.24, "H": 0.24, "L": 0.2399999, "C": 0.23999991, "V": 325.48212043, "T": "2017-11-12T16:47:00", "BV": 78.11570738}, {"O": 0.23999991, "H": 0.24, "L": 0.2391001, "C": 0.23999991, "V": 112.80435693, "T": "2017-11-12T16:48:00", "BV": 27.06270049}, {"O": 0.23911001, "H": 0.23999991, "L": 0.2376, "C": 0.2376, "V": 123.011195, "T": "2017-11-12T16:49:00", "BV": 29.33927008}, {"O": 0.239, "H": 0.2444, "L": 0.238, "C": 0.2439, "V": 317.63032879, "T": "2017-11-12T16:50:00", "BV": 76.5895813}, {"O": 0.2439, "H": 0.245, "L": 0.243, "C": 0.245, "V": 199.40943921, "T": "2017-11-12T16:51:00", "BV": 48.72406131}, {"O": 0.2448, "H": 0.24698458, "L": 0.244723, "C": 0.24698458, "V": 156.20221936, "T": "2017-11-12T16:52:00", "BV": 38.37411544}, {"O": 0.24699, "H": 0.24739606, "L": 0.24116136, "C": 0.24229898, "V": 390.80828576, "T": "2017-11-12T16:53:00", "BV": 95.72779253}, {"O": 0.24229898, "H": 0.243, "L": 0.2405965, "C": 0.2429, "V": 230.73169947, "T": "2017-11-12T16:54:00", "BV": 55.80894741}, {"O": 0.243, "H": 0.247, "L": 0.2429, "C": 0.24499998, "V": 387.1137066, "T": "2017-11-12T16:55:00", "BV": 94.50141125}, {"O": 0.24499997, "H": 0.24737398, "L": 0.24499997, "C": 0.247, "V": 476.71461569, "T": "2017-11-12T16:56:00", "BV": 117.49187673}, {"O": 0.24612003, "H": 0.247, "L": 0.24499998, "C": 0.24499998, "V": 335.70168556, "T": "2017-11-12T16:57:00", "BV": 82.63275173}, {"O": 0.24499998, "H": 0.246, "L": 0.24300002, "C": 0.2435, "V": 516.5699561, "T": "2017-11-12T16:58:00", "BV": 126.07992496}, {"O": 0.2439, "H": 0.2445, "L": 0.2435, "C": 0.24395, "V": 58.54988887, "T": "2017-11-12T16:59:00", "BV": 14.28070951}, {"O": 0.244, "H": 0.24499993, "L": 0.242, "C": 0.24394998, "V": 279.00080023, "T": "2017-11-12T17:00:00", "BV": 68.06490451}, {"O": 0.24290004, "H": 0.24394997, "L": 0.242, "C": 0.24210002, "V": 111.71113357, "T": "2017-11-12T17:01:00", "BV": 27.07472232}, {"O": 0.242175, "H": 0.24449997, "L": 0.242, "C": 0.24394998, "V": 280.96205488, "T": "2017-11-12T17:02:00", "BV": 68.28449467}, {"O": 0.24394998, "H": 0.244, "L": 0.242, "C": 0.24210004, "V": 105.87132964, "T": "2017-11-12T17:03:00", "BV": 25.6883592}, {"O": 0.24210004, "H": 0.24391616, "L": 0.2414, "C": 0.24140021, "V": 67.47321387, "T": "2017-11-12T17:04:00", "BV": 16.32088359}, {"O": 0.24160001, "H": 0.24181231, "L": 0.23913393, "C": 0.24000004, "V": 243.84157462, "T": "2017-11-12T17:05:00", "BV": 58.6830465}, {"O": 0.241, "H": 0.24139499, "L": 0.23899, "C": 0.23913404, "V": 166.23780156, "T": "2017-11-12T17:06:00", "BV": 39.89487673}, {"O": 0.23913404, "H": 0.23913404, "L": 0.233, "C": 0.2356, "V": 280.4456381, "T": "2017-11-12T17:07:00", "BV": 66.09884784}, {"O": 0.2356, "H": 0.2356, "L": 0.23179676, "C": 0.233, "V": 104.39601152, "T": "2017-11-12T17:08:00", "BV": 24.3404295}, {"O": 0.23309889, "H": 0.23559996, "L": 0.23251013, "C": 0.23400001, "V": 148.58192046, "T": "2017-11-12T17:09:00", "BV": 34.68388056}, {"O": 0.235, "H": 0.23855999, "L": 0.235, "C": 0.23764651, "V": 74.53112963, "T": "2017-11-12T17:10:00", "BV": 17.64632842}, {"O": 0.237978, "H": 0.23797921, "L": 0.23560498, "C": 0.23560498, "V": 155.17023492, "T": "2017-11-12T17:11:00", "BV": 36.72078249}, {"O": 0.23599764, "H": 0.23599764, "L": 0.23400501, "C": 0.2350001, "V": 139.5181101, "T": "2017-11-12T17:12:00", "BV": 32.76149259}, {"O": 0.2350001, "H": 0.2370001, "L": 0.235, "C": 0.2370001, "V": 112.48050075, "T": "2017-11-12T17:13:00", "BV": 26.57057621}, {"O": 0.2370001, "H": 0.238, "L": 0.2367119, "C": 0.237599, "V": 112.55954172, "T": "2017-11-12T17:14:00", "BV": 26.6849502}, {"O": 0.237599, "H": 0.24297798, "L": 0.237599, "C": 0.238, "V": 300.56741748, "T": "2017-11-12T17:15:00", "BV": 72.14565156}, {"O": 0.238, "H": 0.23968999, "L": 0.2370419, "C": 0.2380001, "V": 56.89665077, "T": "2017-11-12T17:16:00", "BV": 13.55402587}, {"O": 0.238899, "H": 0.23889999, "L": 0.238, "C": 0.238008, "V": 88.07250216, "T": "2017-11-12T17:17:00", "BV": 20.96958965}, {"O": 0.238008, "H": 0.238898, "L": 0.238, "C": 0.238, "V": 32.86364243, "T": "2017-11-12T17:18:00", "BV": 7.8228179}, {"O": 0.238, "H": 0.238005, "L": 0.23687726, "C": 0.23687726, "V": 121.2765121, "T": "2017-11-12T17:19:00", "BV": 28.77971076}, {"O": 0.23687727, "H": 0.23799, "L": 0.2364327, "C": 0.236519, "V": 29.91039814, "T": "2017-11-12T17:20:00", "BV": 7.08714506}, {"O": 0.2364327, "H": 0.23687726, "L": 0.2345, "C": 0.235, "V": 66.98114407, "T": "2017-11-12T17:21:00", "BV": 15.80139905}, {"O": 0.235, "H": 0.235, "L": 0.23157754, "C": 0.23157754, "V": 102.89416789, "T": "2017-11-12T17:22:00", "BV": 24.07288857}, {"O": 0.2323799, "H": 0.2323799, "L": 0.229, "C": 0.2294, "V": 136.62625535, "T": "2017-11-12T17:23:00", "BV": 31.47754581}, {"O": 0.2294, "H": 0.23146745, "L": 0.228519, "C": 0.23037456, "V": 192.31632803, "T": "2017-11-12T17:24:00", "BV": 44.15578259}, {"O": 0.23000001, "H": 0.231495, "L": 0.2296112, "C": 0.23, "V": 290.9536702, "T": "2017-11-12T17:25:00", "BV": 66.93529424}, {"O": 0.2299, "H": 0.23, "L": 0.2299, "C": 0.23, "V": 59.08799703, "T": "2017-11-12T17:26:00", "BV": 13.58744595}, {"O": 0.23, "H": 0.2315, "L": 0.2299, "C": 0.2315, "V": 427.46230783, "T": "2017-11-12T17:27:00", "BV": 98.53343256}, {"O": 0.2315, "H": 0.2338745, "L": 0.23039001, "C": 0.23299999, "V": 330.34789486, "T": "2017-11-12T17:28:00", "BV": 76.68823479}, {"O": 0.233, "H": 0.233, "L": 0.231505, "C": 0.23199999, "V": 130.19321349, "T": "2017-11-12T17:29:00", "BV": 30.23871869}, {"O": 0.23199999, "H": 0.23373782, "L": 0.23199999, "C": 0.233, "V": 358.42877212, "T": "2017-11-12T17:30:00", "BV": 83.50059339}, {"O": 0.23299999, "H": 0.233, "L": 0.23061001, "C": 0.2315, "V": 306.9258735, "T": "2017-11-12T17:31:00", "BV": 71.47691689}, {"O": 0.2315, "H": 0.2315, "L": 0.22999, "C": 0.22999, "V": 92.85421532, "T": "2017-11-12T17:32:00", "BV": 21.41325169}, {"O": 0.229907, "H": 0.23, "L": 0.229, "C": 0.2295, "V": 125.93781483, "T": "2017-11-12T17:33:00", "BV": 28.93397938}, {"O": 0.229099, "H": 0.2294999, "L": 0.2281348, "C": 0.2285, "V": 87.8165465, "T": "2017-11-12T17:34:00", "BV": 20.10070492}, {"O": 0.2285, "H": 0.2285, "L": 0.224815, "C": 0.226, "V": 418.88644208, "T": "2017-11-12T17:35:00", "BV": 94.73557319}, {"O": 0.226, "H": 0.228, "L": 0.22500001, "C": 0.226, "V": 135.3831029, "T": "2017-11-12T17:36:00", "BV": 30.62044734}, {"O": 0.225378, "H": 0.226, "L": 0.2230005, "C": 0.22335663, "V": 99.33974934, "T": "2017-11-12T17:37:00", "BV": 22.2905247}, {"O": 0.22310759, "H": 0.22461198, "L": 0.2189, "C": 0.22, "V": 1945.99572004, "T": "2017-11-12T17:38:00", "BV": 428.39551807}, {"O": 0.2198, "H": 0.22461198, "L": 0.2198, "C": 0.222, "V": 493.57146702, "T": "2017-11-12T17:39:00", "BV": 109.67831774}, {"O": 0.222, "H": 0.223, "L": 0.22154902, "C": 0.22156668, "V": 333.16006136, "T": "2017-11-12T17:40:00", "BV": 73.95392628}, {"O": 0.222, "H": 0.223, "L": 0.22156667, "C": 0.222, "V": 377.12323823, "T": "2017-11-12T17:41:00", "BV": 83.73159767}, {"O": 0.222, "H": 0.222, "L": 0.22156667, "C": 0.222, "V": 499.12805889, "T": "2017-11-12T17:42:00", "BV": 110.74016282}, {"O": 0.222, "H": 0.227, "L": 0.222, "C": 0.22500007, "V": 164.24575932, "T": "2017-11-12T17:43:00", "BV": 36.95889215}, {"O": 0.226, "H": 0.2285, "L": 0.22500007, "C": 0.228, "V": 290.14972635, "T": "2017-11-12T17:44:00", "BV": 66.04435717}, {"O": 0.228, "H": 0.22801001, "L": 0.225, "C": 0.22501133, "V": 178.42979996, "T": "2017-11-12T17:45:00", "BV": 40.46920799}, {"O": 0.22501133, "H": 0.22511846, "L": 0.22461198, "C": 0.22499, "V": 93.23245458, "T": "2017-11-12T17:46:00", "BV": 20.97188276}, {"O": 0.224612, "H": 0.225, "L": 0.22400002, "C": 0.22499, "V": 51.7955897, "T": "2017-11-12T17:47:00", "BV": 11.63920268}, {"O": 0.225, "H": 0.22500001, "L": 0.22400003, "C": 0.22400027, "V": 168.24577909, "T": "2017-11-12T17:48:00", "BV": 37.77975227}, {"O": 0.22462323, "H": 0.22799997, "L": 0.2243, "C": 0.22749998, "V": 165.29473203, "T": "2017-11-12T17:49:00", "BV": 37.32286179}, {"O": 0.226, "H": 0.22749999, "L": 0.22520123, "C": 0.22600001, "V": 77.61131255, "T": "2017-11-12T17:50:00", "BV": 17.57563065}, {"O": 0.226, "H": 0.228805, "L": 0.2252002, "C": 0.228805, "V": 121.02182495, "T": "2017-11-12T17:51:00", "BV": 27.43951719}, {"O": 0.228805, "H": 0.23117247, "L": 0.228, "C": 0.22887825, "V": 212.64939521, "T": "2017-11-12T17:52:00", "BV": 48.95214811}, {"O": 0.22887825, "H": 0.23069999, "L": 0.22867801, "C": 0.229, "V": 120.78048977, "T": "2017-11-12T17:53:00", "BV": 27.70586014}, {"O": 0.229, "H": 0.22900333, "L": 0.22809, "C": 0.228678, "V": 56.62494096, "T": "2017-11-12T17:54:00", "BV": 12.94968872}, {"O": 0.22811281, "H": 0.22867799, "L": 0.22520023, "C": 0.22600012, "V": 116.3342668, "T": "2017-11-12T17:55:00", "BV": 26.39083438}, {"O": 0.22600012, "H": 0.228085, "L": 0.226, "C": 0.228085, "V": 56.05916454, "T": "2017-11-12T17:56:00", "BV": 12.69293004}, {"O": 0.22723248, "H": 0.228678, "L": 0.22723247, "C": 0.22866667, "V": 49.31419163, "T": "2017-11-12T17:57:00", "BV": 11.24112056}, {"O": 0.228678, "H": 0.22989066, "L": 0.22866667, "C": 0.229, "V": 59.59371902, "T": "2017-11-12T17:58:00", "BV": 13.64957108}, {"O": 0.22900001, "H": 0.23069999, "L": 0.22900001, "C": 0.229399, "V": 82.69215284, "T": "2017-11-12T17:59:00", "BV": 18.99620314}, {"O": 0.22989066, "H": 0.2307, "L": 0.22808501, "C": 0.22808501, "V": 181.09154371, "T": "2017-11-12T18:00:00", "BV": 41.52439851}, {"O": 0.22808501, "H": 0.23, "L": 0.228085, "C": 0.22988498, "V": 82.60634682, "T": "2017-11-12T18:01:00", "BV": 18.92113975}, {"O": 0.22988496, "H": 0.22988496, "L": 0.228, "C": 0.228, "V": 45.40920063, "T": "2017-11-12T18:02:00", "BV": 10.39360008}, {"O": 0.228, "H": 0.2298333, "L": 0.226, "C": 0.228, "V": 87.34351532, "T": "2017-11-12T18:03:00", "BV": 19.87689338}, {"O": 0.228, "H": 0.2285, "L": 0.227, "C": 0.227227, "V": 42.2614182, "T": "2017-11-12T18:04:00", "BV": 9.64699671}, {"O": 0.227227, "H": 0.22797551, "L": 0.2252002, "C": 0.22698899, "V": 50.01953557, "T": "2017-11-12T18:05:00", "BV": 11.33101824}, {"O": 0.22696999, "H": 0.22696999, "L": 0.22400004, "C": 0.22440005, "V": 111.34827104, "T": "2017-11-12T18:06:00", "BV": 24.99580672}, {"O": 0.22440005, "H": 0.22599499, "L": 0.22, "C": 0.22081865, "V": 265.0080088, "T": "2017-11-12T18:07:00", "BV": 59.21174082}, {"O": 0.22, "H": 0.22099498, "L": 0.2189, "C": 0.219888, "V": 140.88660023, "T": "2017-11-12T18:08:00", "BV": 30.97083544}, {"O": 0.219888, "H": 0.22147998, "L": 0.21900002, "C": 0.22097997, "V": 184.05161728, "T": "2017-11-12T18:09:00", "BV": 40.57141017}, {"O": 0.22054264, "H": 0.22108828, "L": 0.218, "C": 0.218456, "V": 263.84987675, "T": "2017-11-12T18:10:00", "BV": 57.93046128}, {"O": 0.218456, "H": 0.218456, "L": 0.21427771, "C": 0.21427771, "V": 336.63104374, "T": "2017-11-12T18:11:00", "BV": 72.68044265}, {"O": 0.21427771, "H": 0.215, "L": 0.2112, "C": 0.212, "V": 379.19835381, "T": "2017-11-12T18:12:00", "BV": 80.79489911}, {"O": 0.2121, "H": 0.215, "L": 0.2112, "C": 0.21339325, "V": 449.00615561, "T": "2017-11-12T18:13:00", "BV": 95.52941639}, {"O": 0.213, "H": 0.21702011, "L": 0.213, "C": 0.21650002, "V": 195.84848359, "T": "2017-11-12T18:14:00", "BV": 42.19948546}, {"O": 0.2165, "H": 0.21950002, "L": 0.21600243, "C": 0.21948573, "V": 148.0258591, "T": "2017-11-12T18:15:00", "BV": 32.16574663}, {"O": 0.21948573, "H": 0.21948573, "L": 0.21650003, "C": 0.21650005, "V": 140.5803796, "T": "2017-11-12T18:16:00", "BV": 30.59953861}, {"O": 0.21650005, "H": 0.217, "L": 0.21432, "C": 0.21555239, "V": 112.3789669, "T": "2017-11-12T18:17:00", "BV": 24.26330214}, {"O": 0.21555239, "H": 0.21555239, "L": 0.21406312, "C": 0.21406312, "V": 193.26225037, "T": "2017-11-12T18:18:00", "BV": 41.55957574}, {"O": 0.21494474, "H": 0.21494474, "L": 0.211, "C": 0.21160002, "V": 168.96834437, "T": "2017-11-12T18:19:00", "BV": 35.89441497}, {"O": 0.21160002, "H": 0.212, "L": 0.2098, "C": 0.2099, "V": 413.96391611, "T": "2017-11-12T18:20:00", "BV": 87.17323298}, {"O": 0.2099, "H": 0.21, "L": 0.207995, "C": 0.207995, "V": 419.10778176, "T": "2017-11-12T18:21:00", "BV": 87.51177993}, {"O": 0.208, "H": 0.20800003, "L": 0.20465, "C": 0.205, "V": 757.16156123, "T": "2017-11-12T18:22:00", "BV": 155.62604067}, {"O": 0.20498965, "H": 0.205, "L": 0.20289076, "C": 0.203, "V": 618.54009792, "T": "2017-11-12T18:23:00", "BV": 126.33812954}, {"O": 0.20289079, "H": 0.203, "L": 0.200001, "C": 0.201, "V": 1010.71107551, "T": "2017-11-12T18:24:00", "BV": 203.75250317}, {"O": 0.201, "H": 0.2044, "L": 0.20000005, "C": 0.2044, "V": 1274.65797741, "T": "2017-11-12T18:25:00", "BV": 256.24061864}, {"O": 0.203, "H": 0.20800003, "L": 0.202, "C": 0.207665, "V": 588.34854683, "T": "2017-11-12T18:26:00", "BV": 121.12945684}, {"O": 0.20800003, "H": 0.209995, "L": 0.20388407, "C": 0.20465004, "V": 405.63289766, "T": "2017-11-12T18:27:00", "BV": 84.02784974}, {"O": 0.20400001, "H": 0.20772515, "L": 0.20400001, "C": 0.206899, "V": 210.07698683, "T": "2017-11-12T18:28:00", "BV": 43.34903096}, {"O": 0.20752222, "H": 0.20752222, "L": 0.20684921, "C": 0.207, "V": 196.42702629, "T": "2017-11-12T18:29:00", "BV": 40.67366542}, {"O": 0.207, "H": 0.207, "L": 0.20500001, "C": 0.20500002, "V": 211.7149017, "T": "2017-11-12T18:30:00", "BV": 43.64088013}, {"O": 0.20522556, "H": 0.20522556, "L": 0.20247989, "C": 0.20300003, "V": 236.18489654, "T": "2017-11-12T18:31:00", "BV": 48.25377938}, {"O": 0.20300003, "H": 0.204, "L": 0.20201, "C": 0.20252047, "V": 195.4789178, "T": "2017-11-12T18:32:00", "BV": 39.62338317}, {"O": 0.20252047, "H": 0.20586003, "L": 0.20211203, "C": 0.20586, "V": 182.8810973, "T": "2017-11-12T18:33:00", "BV": 37.27399917}, {"O": 0.20542029, "H": 0.20744, "L": 0.20524, "C": 0.207106, "V": 177.48120626, "T": "2017-11-12T18:34:00", "BV": 36.58834646}, {"O": 0.20700001, "H": 0.208, "L": 0.20700001, "C": 0.20766502, "V": 130.64920747, "T": "2017-11-12T18:35:00", "BV": 27.12295781}, {"O": 0.20766502, "H": 0.20899998, "L": 0.207665, "C": 0.20860029, "V": 231.57991292, "T": "2017-11-12T18:36:00", "BV": 48.22745364}, {"O": 0.2082, "H": 0.20899, "L": 0.207995, "C": 0.208, "V": 293.39814998, "T": "2017-11-12T18:37:00", "BV": 61.0959219}, {"O": 0.20800004, "H": 0.21194759, "L": 0.20766503, "C": 0.21194759, "V": 323.01382628, "T": "2017-11-12T18:38:00", "BV": 67.96544054}, {"O": 0.2119, "H": 0.2174, "L": 0.21150001, "C": 0.215, "V": 445.38253314, "T": "2017-11-12T18:39:00", "BV": 95.8951848}, {"O": 0.215, "H": 0.216, "L": 0.20900002, "C": 0.20900002, "V": 294.42095099, "T": "2017-11-12T18:40:00", "BV": 62.80541283}, {"O": 0.21, "H": 0.21167104, "L": 0.20900002, "C": 0.21157094, "V": 165.99545307, "T": "2017-11-12T18:41:00", "BV": 34.89158425}, {"O": 0.21157093, "H": 0.21157093, "L": 0.20899999, "C": 0.20899999, "V": 94.46530436, "T": "2017-11-12T18:42:00", "BV": 19.81346851}, {"O": 0.20899999, "H": 0.21, "L": 0.20700015, "C": 0.20800002, "V": 128.04295253, "T": "2017-11-12T18:43:00", "BV": 26.68240282}, {"O": 0.20800002, "H": 0.209995, "L": 0.20800002, "C": 0.209, "V": 95.69060183, "T": "2017-11-12T18:44:00", "BV": 19.95264014}, {"O": 0.20995998, "H": 0.21367499, "L": 0.20850001, "C": 0.21184164, "V": 135.42021709, "T": "2017-11-12T18:45:00", "BV": 28.51602766}, {"O": 0.21184164, "H": 0.213, "L": 0.21002, "C": 0.210239, "V": 115.95251144, "T": "2017-11-12T18:46:00", "BV": 24.53533562}, {"O": 0.210239, "H": 0.21275997, "L": 0.210239, "C": 0.21102005, "V": 174.72667346, "T": "2017-11-12T18:47:00", "BV": 36.99532393}, {"O": 0.21102005, "H": 0.212, "L": 0.20999999, "C": 0.21, "V": 142.27260543, "T": "2017-11-12T18:48:00", "BV": 30.03105748}, {"O": 0.20995998, "H": 0.21, "L": 0.20632498, "C": 0.20678601, "V": 152.4359609, "T": "2017-11-12T18:49:00", "BV": 31.64136044}, {"O": 0.20678601, "H": 0.20678601, "L": 0.20517087, "C": 0.20524292, "V": 173.58244186, "T": "2017-11-12T18:50:00", "BV": 35.73606221}, {"O": 0.20517087, "H": 0.20524292, "L": 0.20300007, "C": 0.2031, "V": 119.77049348, "T": "2017-11-12T18:51:00", "BV": 24.43393342}, {"O": 0.203895, "H": 0.20495998, "L": 0.20305032, "C": 0.20369999, "V": 178.79988675, "T": "2017-11-12T18:52:00", "BV": 36.4043791}, {"O": 0.20320501, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 297.54617618, "T": "2017-11-12T18:53:00", "BV": 60.44253486}, {"O": 0.20324701, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 92.51935233, "T": "2017-11-12T18:54:00", "BV": 18.81185761}, {"O": 0.20324701, "H": 0.203695, "L": 0.202, "C": 0.202, "V": 188.53407138, "T": "2017-11-12T18:55:00", "BV": 38.27902534}, {"O": 0.202, "H": 0.20222924, "L": 0.2, "C": 0.2, "V": 1174.05095242, "T": "2017-11-12T18:56:00", "BV": 234.99298982}, {"O": 0.2, "H": 0.20000001, "L": 0.195228, "C": 0.195228, "V": 884.04340815, "T": "2017-11-12T18:57:00", "BV": 174.96491674}, {"O": 0.1958171, "H": 0.20000003, "L": 0.1954, "C": 0.19751, "V": 612.08574058, "T": "2017-11-12T18:58:00", "BV": 121.21555478}, {"O": 0.2, "H": 0.20101399, "L": 0.19751, "C": 0.1981, "V": 313.50356636, "T": "2017-11-12T18:59:00", "BV": 62.54061973}, {"O": 0.1981, "H": 0.19820002, "L": 0.196, "C": 0.196551, "V": 185.99966106, "T": "2017-11-12T19:00:00", "BV": 36.72849408}, {"O": 0.196, "H": 0.196551, "L": 0.19493843, "C": 0.19500001, "V": 540.69927794, "T": "2017-11-12T19:01:00", "BV": 105.55280091}, {"O": 0.19500001, "H": 0.19500003, "L": 0.193, "C": 0.193, "V": 233.0136705, "T": "2017-11-12T19:02:00", "BV": 45.19812346}, {"O": 0.193, "H": 0.19350003, "L": 0.1906, "C": 0.191, "V": 321.53670768, "T": "2017-11-12T19:03:00", "BV": 61.84440462}, {"O": 0.191, "H": 0.192, "L": 0.19, "C": 0.19, "V": 754.24962724, "T": "2017-11-12T19:04:00", "BV": 143.52177451}, {"O": 0.19000001, "H": 0.1968313, "L": 0.19, "C": 0.19511552, "V": 626.40046564, "T": "2017-11-12T19:05:00", "BV": 119.91796024}, {"O": 0.19511552, "H": 0.19999999, "L": 0.19511552, "C": 0.19747461, "V": 369.64866861, "T": "2017-11-12T19:06:00", "BV": 73.29297532}, {"O": 0.198, "H": 0.199, "L": 0.19708738, "C": 0.1978, "V": 185.22594059, "T": "2017-11-12T19:07:00", "BV": 36.6660948}, {"O": 0.1974, "H": 0.1974, "L": 0.191, "C": 0.194, "V": 199.49773636, "T": "2017-11-12T19:08:00", "BV": 38.76910076}, {"O": 0.194, "H": 0.19400001, "L": 0.1906, "C": 0.19201942, "V": 354.00826289, "T": "2017-11-12T19:09:00", "BV": 67.88887964}, {"O": 0.19201942, "H": 0.1935, "L": 0.1906, "C": 0.19100002, "V": 297.93140067, "T": "2017-11-12T19:10:00", "BV": 57.13971895}, {"O": 0.191, "H": 0.19747461, "L": 0.190605, "C": 0.19683129, "V": 353.84093943, "T": "2017-11-12T19:11:00", "BV": 68.17689007}, {"O": 0.19629589, "H": 0.19780155, "L": 0.196, "C": 0.19700001, "V": 159.70227767, "T": "2017-11-12T19:12:00", "BV": 31.41311477}, {"O": 0.19700001, "H": 0.19700001, "L": 0.195, "C": 0.19600001, "V": 95.96179166, "T": "2017-11-12T19:13:00", "BV": 18.8365283}, {"O": 0.1955, "H": 0.197, "L": 0.19500001, "C": 0.19699, "V": 94.89847588, "T": "2017-11-12T19:14:00", "BV": 18.64851171}, {"O": 0.19699, "H": 0.20186795, "L": 0.19600002, "C": 0.2000202, "V": 250.22667292, "T": "2017-11-12T19:15:00", "BV": 49.62982552}, {"O": 0.2000202, "H": 0.2065, "L": 0.2000202, "C": 0.206, "V": 345.77631921, "T": "2017-11-12T19:16:00", "BV": 70.25773901}, {"O": 0.205, "H": 0.207, "L": 0.204, "C": 0.205, "V": 570.02896718, "T": "2017-11-12T19:17:00", "BV": 117.50811292}, {"O": 0.205, "H": 0.205, "L": 0.2, "C": 0.20213097, "V": 265.7661325, "T": "2017-11-12T19:18:00", "BV": 53.67065198}, {"O": 0.20200001, "H": 0.206, "L": 0.20200001, "C": 0.205, "V": 424.48076283, "T": "2017-11-12T19:19:00", "BV": 86.68918524}, {"O": 0.20500001, "H": 0.207648, "L": 0.20441519, "C": 0.2075, "V": 264.18592704, "T": "2017-11-12T19:20:00", "BV": 54.5776102}, {"O": 0.20756754, "H": 0.20999999, "L": 0.20756754, "C": 0.208, "V": 1524.67234283, "T": "2017-11-12T19:21:00", "BV": 317.04801017}, {"O": 0.20999999, "H": 0.21296989, "L": 0.2076, "C": 0.20999992, "V": 757.22477254, "T": "2017-11-12T19:22:00", "BV": 159.26092822}, {"O": 0.20999, "H": 0.21, "L": 0.20778598, "C": 0.2099999, "V": 244.81331367, "T": "2017-11-12T19:23:00", "BV": 51.30239205}, {"O": 0.20999991, "H": 0.21, "L": 0.20778597, "C": 0.20778597, "V": 122.93958753, "T": "2017-11-12T19:24:00", "BV": 25.75937927}, {"O": 0.208, "H": 0.208, "L": 0.20498423, "C": 0.20535926, "V": 270.54546311, "T": "2017-11-12T19:25:00", "BV": 55.81217184}, {"O": 0.2054321, "H": 0.21189, "L": 0.20535925, "C": 0.21189, "V": 287.55046704, "T": "2017-11-12T19:26:00", "BV": 60.16072658}, {"O": 0.21116987, "H": 0.216, "L": 0.20999999, "C": 0.21503592, "V": 440.93947904, "T": "2017-11-12T19:27:00", "BV": 94.0271208}, {"O": 0.2150952, "H": 0.21649782, "L": 0.21499999, "C": 0.21649782, "V": 275.85188858, "T": "2017-11-12T19:28:00", "BV": 59.50621999}, {"O": 0.216, "H": 0.22108827, "L": 0.216, "C": 0.22054263, "V": 391.38038314, "T": "2017-11-12T19:29:00", "BV": 86.03002747}, {"O": 0.22054263, "H": 0.22146661, "L": 0.21599999, "C": 0.22, "V": 602.14927781, "T": "2017-11-12T19:30:00", "BV": 131.89221793}, {"O": 0.22, "H": 0.2281685, "L": 0.21999979, "C": 0.227, "V": 573.66924267, "T": "2017-11-12T19:31:00", "BV": 129.14624918}, {"O": 0.228, "H": 0.236519, "L": 0.227, "C": 0.23651898, "V": 939.52999047, "T": "2017-11-12T19:32:00", "BV": 218.59672667}, {"O": 0.2365, "H": 0.239, "L": 0.23410001, "C": 0.239, "V": 1139.45509836, "T": "2017-11-12T19:33:00", "BV": 270.1923542}, {"O": 0.239, "H": 0.24099999, "L": 0.23699701, "C": 0.23999999, "V": 857.65286713, "T": "2017-11-12T19:34:00", "BV": 205.49947731}, {"O": 0.23931991, "H": 0.24050418, "L": 0.22840074, "C": 0.2355, "V": 1252.76256925, "T": "2017-11-12T19:35:00", "BV": 298.17006704}, {"O": 0.23599999, "H": 0.23699802, "L": 0.23020002, "C": 0.23201112, "V": 841.41078189, "T": "2017-11-12T19:36:00", "BV": 196.1543039}, {"O": 0.23201111, "H": 0.23499999, "L": 0.2311, "C": 0.234975, "V": 564.9296147, "T": "2017-11-12T19:37:00", "BV": 131.88682403}, {"O": 0.234, "H": 0.23860001, "L": 0.2337518, "C": 0.236, "V": 563.17108961, "T": "2017-11-12T19:38:00", "BV": 132.82809683}, {"O": 0.236, "H": 0.239, "L": 0.235, "C": 0.23823822, "V": 406.90343759, "T": "2017-11-12T19:39:00", "BV": 96.47699936}, {"O": 0.23819994, "H": 0.24087782, "L": 0.23797999, "C": 0.239999, "V": 718.99797833, "T": "2017-11-12T19:40:00", "BV": 172.29267711}, {"O": 0.23872, "H": 0.24, "L": 0.236, "C": 0.23823823, "V": 642.31424623, "T": "2017-11-12T19:41:00", "BV": 152.93000466}, {"O": 0.23823823, "H": 0.2399, "L": 0.23676325, "C": 0.23939, "V": 307.75166799, "T": "2017-11-12T19:42:00", "BV": 73.4327335}, {"O": 0.23939, "H": 0.239999, "L": 0.2331, "C": 0.235, "V": 269.78417242, "T": "2017-11-12T19:43:00", "BV": 63.97300262}, {"O": 0.23384839, "H": 0.23399999, "L": 0.2221, "C": 0.2222, "V": 628.35441954, "T": "2017-11-12T19:44:00", "BV": 143.65793427}, {"O": 0.2222, "H": 0.22844883, "L": 0.22040004, "C": 0.22699452, "V": 631.89333854, "T": "2017-11-12T19:45:00", "BV": 141.23451637}, {"O": 0.22844881, "H": 0.2296565, "L": 0.22649998, "C": 0.228, "V": 302.16332586, "T": "2017-11-12T19:46:00", "BV": 68.89306615}, {"O": 0.228, "H": 0.23099999, "L": 0.228, "C": 0.22857, "V": 356.82105207, "T": "2017-11-12T19:47:00", "BV": 81.84947978}, {"O": 0.22857, "H": 0.23, "L": 0.22729002, "C": 0.2298799, "V": 218.42987721, "T": "2017-11-12T19:48:00", "BV": 49.99937031}, {"O": 0.23, "H": 0.233465, "L": 0.2298799, "C": 0.233, "V": 265.63215518, "T": "2017-11-12T19:49:00", "BV": 61.52769424}, {"O": 0.23179676, "H": 0.233, "L": 0.22700001, "C": 0.22700002, "V": 367.16406164, "T": "2017-11-12T19:50:00", "BV": 84.64010229}, {"O": 0.22842755, "H": 0.232, "L": 0.22522, "C": 0.22806, "V": 1117.37820293, "T": "2017-11-12T19:51:00", "BV": 256.09956477}, {"O": 0.22806, "H": 0.23, "L": 0.22600001, "C": 0.229, "V": 97.57267085, "T": "2017-11-12T19:52:00", "BV": 22.35305887}, {"O": 0.229, "H": 0.231, "L": 0.227, "C": 0.23, "V": 287.9528828, "T": "2017-11-12T19:53:00", "BV": 66.15894649}, {"O": 0.22949999, "H": 0.23199999, "L": 0.229, "C": 0.23149499, "V": 347.65146925, "T": "2017-11-12T19:54:00", "BV": 80.14957985}, {"O": 0.23149499, "H": 0.232, "L": 0.228, "C": 0.229, "V": 207.52331876, "T": "2017-11-12T19:55:00", "BV": 47.81619669}, {"O": 0.229, "H": 0.229005, "L": 0.22600001, "C": 0.2277542, "V": 122.73280512, "T": "2017-11-12T19:56:00", "BV": 27.96129604}, {"O": 0.228, "H": 0.228, "L": 0.22380001, "C": 0.225, "V": 171.40985957, "T": "2017-11-12T19:57:00", "BV": 38.67385561}, {"O": 0.225, "H": 0.225, "L": 0.21099947, "C": 0.21099947, "V": 620.03022877, "T": "2017-11-12T19:58:00", "BV": 134.3435925}, {"O": 0.21099947, "H": 0.21399999, "L": 0.209, "C": 0.21199999, "V": 705.56043805, "T": "2017-11-12T19:59:00", "BV": 148.65290239}, {"O": 0.21399998, "H": 0.215, "L": 0.19615823, "C": 0.214, "V": 1629.69540235, "T": "2017-11-12T20:00:00", "BV": 340.79079959}, {"O": 0.214, "H": 0.214, "L": 0.2115, "C": 0.21291901, "V": 357.7106476, "T": "2017-11-12T20:01:00", "BV": 76.0290223}, {"O": 0.21291901, "H": 0.21399998, "L": 0.2125, "C": 0.213, "V": 125.09792245, "T": "2017-11-12T20:02:00", "BV": 26.64024}, {"O": 0.21349, "H": 0.21498764, "L": 0.212, "C": 0.21359, "V": 251.57381514, "T": "2017-11-12T20:03:00", "BV": 53.70900668}, {"O": 0.214, "H": 0.21400002, "L": 0.21259, "C": 0.213399, "V": 331.30833916, "T": "2017-11-12T20:04:00", "BV": 70.74977983}, {"O": 0.213399, "H": 0.214, "L": 0.21, "C": 0.21, "V": 109.37335898, "T": "2017-11-12T20:05:00", "BV": 23.25423394}, {"O": 0.2101, "H": 0.212002, "L": 0.20932, "C": 0.20967298, "V": 186.71223145, "T": "2017-11-12T20:06:00", "BV": 39.36385028}, {"O": 0.20967298, "H": 0.20967298, "L": 0.204, "C": 0.209, "V": 226.52628228, "T": "2017-11-12T20:07:00", "BV": 47.00829241}, {"O": 0.2087004, "H": 0.21048, "L": 0.208, "C": 0.209, "V": 219.84185108, "T": "2017-11-12T20:08:00", "BV": 45.96700998}, {"O": 0.209, "H": 0.21047999, "L": 0.208, "C": 0.20966, "V": 157.35807697, "T": "2017-11-12T20:09:00", "BV": 32.9147258}, {"O": 0.20966, "H": 0.21624959, "L": 0.20966, "C": 0.21624959, "V": 193.45415284, "T": "2017-11-12T20:10:00", "BV": 41.14079411}, {"O": 0.2163401, "H": 0.219, "L": 0.215, "C": 0.21845001, "V": 211.30892442, "T": "2017-11-12T20:11:00", "BV": 45.79012685}, {"O": 0.219, "H": 0.222, "L": 0.213, "C": 0.2171123, "V": 1165.30006, "T": "2017-11-12T20:12:00", "BV": 254.21594428}, {"O": 0.2171123, "H": 0.22371622, "L": 0.21606, "C": 0.221, "V": 1050.23921734, "T": "2017-11-12T20:13:00", "BV": 230.8423895}, {"O": 0.221, "H": 0.221401, "L": 0.21895099, "C": 0.2207, "V": 287.20163732, "T": "2017-11-12T20:14:00", "BV": 63.24873745}, {"O": 0.2207, "H": 0.223, "L": 0.216, "C": 0.2177, "V": 302.49003037, "T": "2017-11-12T20:15:00", "BV": 66.70570259}, {"O": 0.21607517, "H": 0.22, "L": 0.21607516, "C": 0.21900001, "V": 186.56515208, "T": "2017-11-12T20:16:00", "BV": 40.54961345}, {"O": 0.22, "H": 0.221, "L": 0.219, "C": 0.21999999, "V": 201.82392502, "T": "2017-11-12T20:17:00", "BV": 44.32923117}, {"O": 0.21912346, "H": 0.221, "L": 0.21912346, "C": 0.21999998, "V": 150.76387519, "T": "2017-11-12T20:18:00", "BV": 33.18693252}, {"O": 0.21999998, "H": 0.22, "L": 0.2172, "C": 0.21899999, "V": 125.99194372, "T": "2017-11-12T20:19:00", "BV": 27.57816271}, {"O": 0.21899999, "H": 0.21899999, "L": 0.21688888, "C": 0.2172, "V": 99.06814285, "T": "2017-11-12T20:20:00", "BV": 21.58232547}, {"O": 0.21799999, "H": 0.218, "L": 0.2163, "C": 0.2170001, "V": 88.46119444, "T": "2017-11-12T20:21:00", "BV": 19.17994249}, {"O": 0.2172, "H": 0.21890001, "L": 0.217001, "C": 0.21801, "V": 120.72242563, "T": "2017-11-12T20:22:00", "BV": 26.29112272}, {"O": 0.218, "H": 0.21801, "L": 0.2172008, "C": 0.21798757, "V": 100.62899536, "T": "2017-11-12T20:23:00", "BV": 21.91451932}, {"O": 0.21798757, "H": 0.21799999, "L": 0.21400001, "C": 0.2147476, "V": 281.3415587, "T": "2017-11-12T20:24:00", "BV": 61.00681686}, {"O": 0.2147476, "H": 0.2161, "L": 0.21400001, "C": 0.215, "V": 212.98115587, "T": "2017-11-12T20:25:00", "BV": 45.72721439}, {"O": 0.21500001, "H": 0.21609499, "L": 0.21410002, "C": 0.21410002, "V": 105.27679653, "T": "2017-11-12T20:26:00", "BV": 22.63808304}, {"O": 0.2143, "H": 0.21610001, "L": 0.21, "C": 0.21610001, "V": 245.7742499, "T": "2017-11-12T20:27:00", "BV": 52.27910998}, {"O": 0.21610001, "H": 0.21985248, "L": 0.215887, "C": 0.219, "V": 137.15940432, "T": "2017-11-12T20:28:00", "BV": 29.87726881}, {"O": 0.218888, "H": 0.219, "L": 0.21720001, "C": 0.21800001, "V": 117.04823432, "T": "2017-11-12T20:29:00", "BV": 25.50939233}, {"O": 0.218888, "H": 0.218888, "L": 0.21720001, "C": 0.21799, "V": 57.42232854, "T": "2017-11-12T20:30:00", "BV": 12.51876077}, {"O": 0.21732005, "H": 0.21732005, "L": 0.21502001, "C": 0.21645446, "V": 72.52909394, "T": "2017-11-12T20:31:00", "BV": 15.67534717}, {"O": 0.21612, "H": 0.21784999, "L": 0.21612, "C": 0.21732005, "V": 75.08233294, "T": "2017-11-12T20:32:00", "BV": 16.29255465}, {"O": 0.217, "H": 0.21732005, "L": 0.21582002, "C": 0.21582002, "V": 96.57458746, "T": "2017-11-12T20:33:00", "BV": 20.90965129}, {"O": 0.216125, "H": 0.217, "L": 0.21510002, "C": 0.21644, "V": 74.85504238, "T": "2017-11-12T20:34:00", "BV": 16.19015779}, {"O": 0.21644, "H": 0.21729999, "L": 0.215529, "C": 0.21699498, "V": 103.28244947, "T": "2017-11-12T20:35:00", "BV": 22.38575299}, {"O": 0.21644, "H": 0.21699498, "L": 0.215, "C": 0.21524706, "V": 92.62819959, "T": "2017-11-12T20:36:00", "BV": 19.96947437}, {"O": 0.21524706, "H": 0.21524706, "L": 0.21000001, "C": 0.21274301, "V": 102.63840801, "T": "2017-11-12T20:37:00", "BV": 21.83300837}, {"O": 0.21274301, "H": 0.2139, "L": 0.21099498, "C": 0.211, "V": 61.50715016, "T": "2017-11-12T20:38:00", "BV": 13.06051991}, {"O": 0.21099498, "H": 0.21099509, "L": 0.20917203, "C": 0.21098998, "V": 142.88569466, "T": "2017-11-12T20:39:00", "BV": 30.0381706}, {"O": 0.21098998, "H": 0.21209999, "L": 0.20999999, "C": 0.21209999, "V": 100.10552744, "T": "2017-11-12T20:40:00", "BV": 21.12371874}, {"O": 0.21121121, "H": 0.21298764, "L": 0.211, "C": 0.21298758, "V": 82.18992202, "T": "2017-11-12T20:41:00", "BV": 17.47308322}, {"O": 0.21298758, "H": 0.21298763, "L": 0.2120065, "C": 0.2125, "V": 59.42213593, "T": "2017-11-12T20:42:00", "BV": 12.64051083}, {"O": 0.2121, "H": 0.2132429, "L": 0.212005, "C": 0.2132429, "V": 151.45007947, "T": "2017-11-12T20:43:00", "BV": 32.19730669}, {"O": 0.2132429, "H": 0.21499999, "L": 0.2132429, "C": 0.21449996, "V": 32.79403112, "T": "2017-11-12T20:44:00", "BV": 7.02141463}, {"O": 0.21449996, "H": 0.21449997, "L": 0.213, "C": 0.21300002, "V": 120.91047639, "T": "2017-11-12T20:45:00", "BV": 25.81113587}, {"O": 0.21310001, "H": 0.21349499, "L": 0.20966, "C": 0.21121121, "V": 90.36376286, "T": "2017-11-12T20:46:00", "BV": 19.10259318}, {"O": 0.21100525, "H": 0.21300002, "L": 0.21000002, "C": 0.212, "V": 123.23605486, "T": "2017-11-12T20:47:00", "BV": 26.15816429}, {"O": 0.212, "H": 0.21289352, "L": 0.21000503, "C": 0.21002669, "V": 94.74457944, "T": "2017-11-12T20:48:00", "BV": 20.03073325}, {"O": 0.211995, "H": 0.212, "L": 0.21, "C": 0.21043701, "V": 201.89649708, "T": "2017-11-12T20:49:00", "BV": 42.48967091}, {"O": 0.21160201, "H": 0.2119121, "L": 0.2095, "C": 0.211907, "V": 114.71519888, "T": "2017-11-12T20:50:00", "BV": 24.22110374}, {"O": 0.2119121, "H": 0.21199, "L": 0.211907, "C": 0.21190709, "V": 93.5003444, "T": "2017-11-12T20:51:00", "BV": 19.81734426}, {"O": 0.21190709, "H": 0.218, "L": 0.211907, "C": 0.218, "V": 714.66736496, "T": "2017-11-12T20:52:00", "BV": 152.49791622}, {"O": 0.21705565, "H": 0.22, "L": 0.21705565, "C": 0.21930663, "V": 473.96507573, "T": "2017-11-12T20:53:00", "BV": 103.94721673}, {"O": 0.21930663, "H": 0.222, "L": 0.219049, "C": 0.22, "V": 308.55341266, "T": "2017-11-12T20:54:00", "BV": 67.94320833}, {"O": 0.22, "H": 0.2247, "L": 0.2195228, "C": 0.2245, "V": 259.66336755, "T": "2017-11-12T20:55:00", "BV": 57.74066617}, {"O": 0.224, "H": 0.227, "L": 0.2238, "C": 0.227, "V": 295.67676054, "T": "2017-11-12T20:56:00", "BV": 66.48336704}, {"O": 0.227, "H": 0.23200402, "L": 0.223, "C": 0.23198999, "V": 825.94084527, "T": "2017-11-12T20:57:00", "BV": 189.3278638}, {"O": 0.23198999, "H": 0.23350001, "L": 0.23, "C": 0.23000001, "V": 661.60191031, "T": "2017-11-12T20:58:00", "BV": 153.83522509}, {"O": 0.2329, "H": 0.2333, "L": 0.2211, "C": 0.225481, "V": 620.20448139, "T": "2017-11-12T20:59:00", "BV": 141.85912236}, {"O": 0.227, "H": 0.22919999, "L": 0.22210102, "C": 0.2286, "V": 397.35244578, "T": "2017-11-12T21:00:00", "BV": 89.95334215}, {"O": 0.22947396, "H": 0.232, "L": 0.228, "C": 0.232, "V": 309.33054978, "T": "2017-11-12T21:01:00", "BV": 71.10646198}, {"O": 0.23227612, "H": 0.2333, "L": 0.23002001, "C": 0.23289998, "V": 313.1908893, "T": "2017-11-12T21:02:00", "BV": 72.77394772}, {"O": 0.23289998, "H": 0.23751999, "L": 0.23289998, "C": 0.237, "V": 596.00799982, "T": "2017-11-12T21:03:00", "BV": 140.09455426}, {"O": 0.23751998, "H": 0.24, "L": 0.23691615, "C": 0.2395, "V": 580.80369213, "T": "2017-11-12T21:04:00", "BV": 138.52186046}, {"O": 0.2395, "H": 0.2398, "L": 0.23670001, "C": 0.2384025, "V": 597.65651912, "T": "2017-11-12T21:05:00", "BV": 142.60318292}, {"O": 0.2384025, "H": 0.241, "L": 0.23831989, "C": 0.24083635, "V": 626.6477205, "T": "2017-11-12T21:06:00", "BV": 150.2204652}, {"O": 0.241, "H": 0.242, "L": 0.23350002, "C": 0.23575845, "V": 799.41918607, "T": "2017-11-12T21:07:00", "BV": 192.00532952}, {"O": 0.23575845, "H": 0.23599998, "L": 0.22950001, "C": 0.233, "V": 608.34980602, "T": "2017-11-12T21:08:00", "BV": 140.9976643}, {"O": 0.233, "H": 0.237, "L": 0.23012885, "C": 0.23679999, "V": 283.22323664, "T": "2017-11-12T21:09:00", "BV": 66.27215442}, {"O": 0.23679999, "H": 0.239659, "L": 0.23679999, "C": 0.2383, "V": 341.72363219, "T": "2017-11-12T21:10:00", "BV": 81.58945315}, {"O": 0.23945989, "H": 0.239522, "L": 0.235, "C": 0.23853087, "V": 670.04194942, "T": "2017-11-12T21:11:00", "BV": 159.60715155}, {"O": 0.23766001, "H": 0.23812001, "L": 0.234, "C": 0.23499999, "V": 295.56237599, "T": "2017-11-12T21:12:00", "BV": 69.857503}, {"O": 0.23499999, "H": 0.2379, "L": 0.234, "C": 0.23789998, "V": 217.3676097, "T": "2017-11-12T21:13:00", "BV": 51.295358}, {"O": 0.23789999, "H": 0.2380001, "L": 0.23511, "C": 0.237, "V": 291.55115766, "T": "2017-11-12T21:14:00", "BV": 69.16385267}, {"O": 0.23689999, "H": 0.2371, "L": 0.2335, "C": 0.234, "V": 244.98987813, "T": "2017-11-12T21:15:00", "BV": 57.50964025}, {"O": 0.234, "H": 0.23479499, "L": 0.23158199, "C": 0.23217236, "V": 177.98159892, "T": "2017-11-12T21:16:00", "BV": 41.38018178}, {"O": 0.232, "H": 0.2365, "L": 0.23002222, "C": 0.23577103, "V": 315.64712672, "T": "2017-11-12T21:17:00", "BV": 73.62244087}, {"O": 0.23577103, "H": 0.238, "L": 0.23577103, "C": 0.2372, "V": 429.21244876, "T": "2017-11-12T21:18:00", "BV": 101.86961739}, {"O": 0.23720001, "H": 0.24, "L": 0.2372, "C": 0.24, "V": 547.68379218, "T": "2017-11-12T21:19:00", "BV": 130.67319936}, {"O": 0.24, "H": 0.24170699, "L": 0.23993261, "C": 0.24170697, "V": 365.63770503, "T": "2017-11-12T21:20:00", "BV": 88.0293199}, {"O": 0.2415, "H": 0.24170698, "L": 0.23653, "C": 0.237, "V": 406.22694279, "T": "2017-11-12T21:21:00", "BV": 96.94440344}, {"O": 0.237, "H": 0.2377, "L": 0.235, "C": 0.236, "V": 262.11612033, "T": "2017-11-12T21:22:00", "BV": 61.94241448}, {"O": 0.23505001, "H": 0.23882349, "L": 0.23505001, "C": 0.23882348, "V": 98.21298384, "T": "2017-11-12T21:23:00", "BV": 23.27654622}, {"O": 0.2387, "H": 0.241, "L": 0.2387, "C": 0.2401, "V": 195.8424933, "T": "2017-11-12T21:24:00", "BV": 47.0287743}, {"O": 0.24000001, "H": 0.24099997, "L": 0.23839, "C": 0.24016575, "V": 223.90145705, "T": "2017-11-12T21:25:00", "BV": 53.69345839}, {"O": 0.24097997, "H": 0.2424, "L": 0.24097997, "C": 0.24235607, "V": 511.24219786, "T": "2017-11-12T21:26:00", "BV": 123.53866459}, {"O": 0.24235607, "H": 0.249, "L": 0.2421, "C": 0.247, "V": 500.82371565, "T": "2017-11-12T21:27:00", "BV": 122.91512751}, {"O": 0.247, "H": 0.249, "L": 0.24535814, "C": 0.2475, "V": 632.77715493, "T": "2017-11-12T21:28:00", "BV": 156.56913}, {"O": 0.2475, "H": 0.2495, "L": 0.245, "C": 0.245, "V": 513.46767209, "T": "2017-11-12T21:29:00", "BV": 127.01990778}, {"O": 0.24699997, "H": 0.24699997, "L": 0.24, "C": 0.244, "V": 469.35529494, "T": "2017-11-12T21:30:00", "BV": 114.45915433}, {"O": 0.244, "H": 0.24649999, "L": 0.24130346, "C": 0.244, "V": 864.71700296, "T": "2017-11-12T21:31:00", "BV": 211.91346468}, {"O": 0.244, "H": 0.24400001, "L": 0.2371, "C": 0.239, "V": 421.03853072, "T": "2017-11-12T21:32:00", "BV": 100.9108234}, {"O": 0.23976376, "H": 0.24116224, "L": 0.236629, "C": 0.236754, "V": 367.47163625, "T": "2017-11-12T21:33:00", "BV": 87.72895754}, {"O": 0.236629, "H": 0.23826017, "L": 0.235999, "C": 0.23826017, "V": 565.73860401, "T": "2017-11-12T21:34:00", "BV": 134.22280613}, {"O": 0.23826017, "H": 0.243, "L": 0.238052, "C": 0.242499, "V": 364.51942274, "T": "2017-11-12T21:35:00", "BV": 87.74282934}, {"O": 0.242499, "H": 0.242499, "L": 0.23726017, "C": 0.23828, "V": 519.20916405, "T": "2017-11-12T21:36:00", "BV": 124.82823041}, {"O": 0.2399, "H": 0.24099997, "L": 0.23926014, "C": 0.23963409, "V": 127.40106739, "T": "2017-11-12T21:37:00", "BV": 30.52607161}, {"O": 0.23963409, "H": 0.24099998, "L": 0.23963409, "C": 0.24079999, "V": 80.49939395, "T": "2017-11-12T21:38:00", "BV": 19.33954555}, {"O": 0.24079999, "H": 0.24175398, "L": 0.24026017, "C": 0.24099999, "V": 159.46792213, "T": "2017-11-12T21:39:00", "BV": 38.42009396}, {"O": 0.24079999, "H": 0.241, "L": 0.2385, "C": 0.24000001, "V": 202.1746853, "T": "2017-11-12T21:40:00", "BV": 48.53286418}, {"O": 0.24, "H": 0.24199, "L": 0.23943409, "C": 0.241, "V": 158.66650503, "T": "2017-11-12T21:41:00", "BV": 38.12574424}, {"O": 0.24186898, "H": 0.24278957, "L": 0.2403, "C": 0.24120004, "V": 199.48327489, "T": "2017-11-12T21:42:00", "BV": 48.20023354}, {"O": 0.24120004, "H": 0.2414, "L": 0.24, "C": 0.24, "V": 167.60829553, "T": "2017-11-12T21:43:00", "BV": 40.29266701}, {"O": 0.24, "H": 0.24199998, "L": 0.23975401, "C": 0.24199998, "V": 216.78642916, "T": "2017-11-12T21:44:00", "BV": 52.1153172}, {"O": 0.24199998, "H": 0.242, "L": 0.2400001, "C": 0.241, "V": 165.27189952, "T": "2017-11-12T21:45:00", "BV": 39.93294341}, {"O": 0.2400001, "H": 0.2419, "L": 0.23975403, "C": 0.2419, "V": 174.9715408, "T": "2017-11-12T21:46:00", "BV": 42.11640321}, {"O": 0.24189998, "H": 0.2453, "L": 0.241899, "C": 0.245, "V": 240.83003847, "T": "2017-11-12T21:47:00", "BV": 58.6549902}, {"O": 0.2453, "H": 0.2453, "L": 0.24375399, "C": 0.24400005, "V": 244.15287559, "T": "2017-11-12T21:48:00", "BV": 59.67712866}, {"O": 0.244122, "H": 0.246, "L": 0.24284999, "C": 0.24548998, "V": 362.01624466, "T": "2017-11-12T21:49:00", "BV": 88.57289001}, {"O": 0.24548999, "H": 0.24770698, "L": 0.24548998, "C": 0.24700001, "V": 280.91645189, "T": "2017-11-12T21:50:00", "BV": 69.21607948}, {"O": 0.24770698, "H": 0.2495, "L": 0.24697996, "C": 0.249, "V": 426.14579261, "T": "2017-11-12T21:51:00", "BV": 105.99128509}, {"O": 0.249, "H": 0.25314365, "L": 0.24850003, "C": 0.252, "V": 1268.629735, "T": "2017-11-12T21:52:00", "BV": 317.87954618}, {"O": 0.25186428, "H": 0.2554, "L": 0.25186428, "C": 0.25526921, "V": 404.33391985, "T": "2017-11-12T21:53:00", "BV": 102.49949854}, {"O": 0.25526921, "H": 0.25851043, "L": 0.255, "C": 0.25649999, "V": 626.31030297, "T": "2017-11-12T21:54:00", "BV": 160.89291778}, {"O": 0.25649999, "H": 0.257, "L": 0.248, "C": 0.249999, "V": 635.56584864, "T": "2017-11-12T21:55:00", "BV": 159.88390128}, {"O": 0.24999899, "H": 0.253, "L": 0.24999899, "C": 0.252, "V": 274.99296376, "T": "2017-11-12T21:56:00", "BV": 68.95640502}, {"O": 0.25251, "H": 0.257, "L": 0.252, "C": 0.25612995, "V": 310.04363255, "T": "2017-11-12T21:57:00", "BV": 79.10253091}, {"O": 0.257, "H": 0.257, "L": 0.25077501, "C": 0.25319168, "V": 375.84264336, "T": "2017-11-12T21:58:00", "BV": 95.39466143}, {"O": 0.253, "H": 0.25570214, "L": 0.25200001, "C": 0.25484935, "V": 309.43349791, "T": "2017-11-12T21:59:00", "BV": 78.32835308}, {"O": 0.25484935, "H": 0.25679292, "L": 0.25400001, "C": 0.25400001, "V": 244.71657899, "T": "2017-11-12T22:00:00", "BV": 62.47408897}, {"O": 0.25468024, "H": 0.25599991, "L": 0.25400001, "C": 0.25500047, "V": 269.77843774, "T": "2017-11-12T22:01:00", "BV": 68.78148184}, {"O": 0.25570214, "H": 0.261, "L": 0.25500001, "C": 0.2608, "V": 485.98870568, "T": "2017-11-12T22:02:00", "BV": 126.0114241}, {"O": 0.261, "H": 0.26549999, "L": 0.2607, "C": 0.265, "V": 690.40145347, "T": "2017-11-12T22:03:00", "BV": 181.96997801}, {"O": 0.26549999, "H": 0.2699999, "L": 0.2642, "C": 0.26905311, "V": 794.83782432, "T": "2017-11-12T22:04:00", "BV": 212.57767347}, {"O": 0.26905311, "H": 0.2718225, "L": 0.2688818, "C": 0.2718225, "V": 815.07414643, "T": "2017-11-12T22:05:00", "BV": 220.25353246}, {"O": 0.27123, "H": 0.2715999, "L": 0.26126568, "C": 0.26350002, "V": 924.42496419, "T": "2017-11-12T22:06:00", "BV": 247.54105345}, {"O": 0.26350003, "H": 0.27200051, "L": 0.26128, "C": 0.271099, "V": 502.60426095, "T": "2017-11-12T22:07:00", "BV": 135.06452796}, {"O": 0.271099, "H": 0.276, "L": 0.271099, "C": 0.27534, "V": 794.47630874, "T": "2017-11-12T22:08:00", "BV": 217.91881396}, {"O": 0.27534, "H": 0.278, "L": 0.275, "C": 0.278, "V": 481.09955558, "T": "2017-11-12T22:09:00", "BV": 133.01579562}, {"O": 0.2772011, "H": 0.27986999, "L": 0.277, "C": 0.27877872, "V": 717.64624149, "T": "2017-11-12T22:10:00", "BV": 199.68073716}, {"O": 0.27877872, "H": 0.284, "L": 0.27856218, "C": 0.28312582, "V": 1013.61788217, "T": "2017-11-12T22:11:00", "BV": 285.35953246}, {"O": 0.28366998, "H": 0.2845, "L": 0.28312582, "C": 0.28437999, "V": 735.03634572, "T": "2017-11-12T22:12:00", "BV": 208.46804512}, {"O": 0.28437999, "H": 0.285, "L": 0.28, "C": 0.28047706, "V": 1001.49947257, "T": "2017-11-12T22:13:00", "BV": 283.3973608}, {"O": 0.28047706, "H": 0.28228228, "L": 0.275, "C": 0.275, "V": 562.20609766, "T": "2017-11-12T22:14:00", "BV": 156.91488131}, {"O": 0.27537538, "H": 0.277952, "L": 0.2693, "C": 0.277952, "V": 1335.18379401, "T": "2017-11-12T22:15:00", "BV": 366.21587325}, {"O": 0.2771075, "H": 0.27999999, "L": 0.27154376, "C": 0.27366005, "V": 764.36805469, "T": "2017-11-12T22:16:00", "BV": 211.07029127}, {"O": 0.27366005, "H": 0.27366005, "L": 0.26488234, "C": 0.265, "V": 478.33191364, "T": "2017-11-12T22:17:00", "BV": 128.86604068}, {"O": 0.26554495, "H": 0.26698711, "L": 0.2633, "C": 0.2655, "V": 692.59316901, "T": "2017-11-12T22:18:00", "BV": 183.51402656}, {"O": 0.2655, "H": 0.27377929, "L": 0.26469072, "C": 0.27316, "V": 692.22114515, "T": "2017-11-12T22:19:00", "BV": 185.43998482}, {"O": 0.2731, "H": 0.276499, "L": 0.27102, "C": 0.275, "V": 506.711655, "T": "2017-11-12T22:20:00", "BV": 138.68002241}, {"O": 0.275, "H": 0.2765, "L": 0.2690087, "C": 0.271, "V": 556.74666904, "T": "2017-11-12T22:21:00", "BV": 151.79158608}, {"O": 0.27095, "H": 0.27100001, "L": 0.2690087, "C": 0.27100001, "V": 202.95037192, "T": "2017-11-12T22:22:00", "BV": 54.81742173}, {"O": 0.271, "H": 0.2731, "L": 0.27, "C": 0.272, "V": 287.88243262, "T": "2017-11-12T22:23:00", "BV": 78.16798636}, {"O": 0.27200011, "H": 0.275, "L": 0.272, "C": 0.2748, "V": 333.73446891, "T": "2017-11-12T22:24:00", "BV": 91.36192777}, {"O": 0.2741, "H": 0.27421275, "L": 0.2713, "C": 0.272, "V": 220.29037901, "T": "2017-11-12T22:25:00", "BV": 60.09534525}, {"O": 0.272, "H": 0.272995, "L": 0.26919901, "C": 0.26928, "V": 254.69215256, "T": "2017-11-12T22:26:00", "BV": 69.02850169}, {"O": 0.26928, "H": 0.26928, "L": 0.26095199, "C": 0.26095199, "V": 178.68336279, "T": "2017-11-12T22:27:00", "BV": 47.46069134}, {"O": 0.2615, "H": 0.263, "L": 0.25, "C": 0.25, "V": 355.16082996, "T": "2017-11-12T22:28:00", "BV": 90.87771127}, {"O": 0.25, "H": 0.26789, "L": 0.2465, "C": 0.263, "V": 438.93190461, "T": "2017-11-12T22:29:00", "BV": 111.06996656}, {"O": 0.26409, "H": 0.26928, "L": 0.26, "C": 0.26080251, "V": 173.88741987, "T": "2017-11-12T22:30:00", "BV": 45.81748192}, {"O": 0.26080251, "H": 0.264095, "L": 0.25574, "C": 0.25574, "V": 145.18016154, "T": "2017-11-12T22:31:00", "BV": 37.84992059}, {"O": 0.25574, "H": 0.25574, "L": 0.255, "C": 0.25574, "V": 4.06985848, "T": "2017-11-12T22:32:00", "BV": 1.04034468}, {"O": 0.25574, "H": 0.265, "L": 0.25573999, "C": 0.263, "V": 260.56831312, "T": "2017-11-12T22:34:00", "BV": 68.01991532}, {"O": 0.263, "H": 0.265, "L": 0.25574, "C": 0.2571327, "V": 381.61771714, "T": "2017-11-12T22:35:00", "BV": 99.49848474}, {"O": 0.25799998, "H": 0.261, "L": 0.25574, "C": 0.26, "V": 309.11454644, "T": "2017-11-12T22:36:00", "BV": 80.0072043}, {"O": 0.26, "H": 0.26, "L": 0.257, "C": 0.257, "V": 276.23605155, "T": "2017-11-12T22:37:00", "BV": 71.34642946}, {"O": 0.2577, "H": 0.2585, "L": 0.2521, "C": 0.25762881, "V": 269.60326771, "T": "2017-11-12T22:38:00", "BV": 69.21180138}, {"O": 0.25800104, "H": 0.26313451, "L": 0.2572, "C": 0.2610899, "V": 423.48777019, "T": "2017-11-12T22:39:00", "BV": 110.29364364}, {"O": 0.26108994, "H": 0.26421, "L": 0.2610899, "C": 0.264, "V": 194.57720033, "T": "2017-11-12T22:40:00", "BV": 51.17647657}, {"O": 0.264, "H": 0.26499997, "L": 0.2584, "C": 0.26, "V": 427.94060892, "T": "2017-11-12T22:41:00", "BV": 111.95422891}, {"O": 0.261, "H": 0.2649999, "L": 0.26, "C": 0.264, "V": 226.84551924, "T": "2017-11-12T22:42:00", "BV": 59.67820255}, {"O": 0.26445, "H": 0.271, "L": 0.26445, "C": 0.267491, "V": 652.27731816, "T": "2017-11-12T22:43:00", "BV": 174.02050986}, {"O": 0.267491, "H": 0.27418506, "L": 0.2658, "C": 0.26989992, "V": 381.8726462, "T": "2017-11-12T22:44:00", "BV": 102.73175616}, {"O": 0.26800001, "H": 0.274, "L": 0.268, "C": 0.27199999, "V": 407.20482799, "T": "2017-11-12T22:45:00", "BV": 110.36054813}, {"O": 0.27099999, "H": 0.274, "L": 0.27000001, "C": 0.2739, "V": 280.74233879, "T": "2017-11-12T22:46:00", "BV": 76.6873591}, {"O": 0.2739, "H": 0.2747, "L": 0.27199999, "C": 0.274, "V": 347.81343082, "T": "2017-11-12T22:47:00", "BV": 95.16739446}, {"O": 0.27449999, "H": 0.275196, "L": 0.27000001, "C": 0.2725, "V": 848.42290499, "T": "2017-11-12T22:48:00", "BV": 232.81106636}, {"O": 0.27200001, "H": 0.273, "L": 0.268, "C": 0.27100001, "V": 271.60428319, "T": "2017-11-12T22:49:00", "BV": 73.21279733}, {"O": 0.273, "H": 0.27491, "L": 0.272, "C": 0.2728, "V": 305.3161748, "T": "2017-11-12T22:50:00", "BV": 83.61791297}, {"O": 0.2728, "H": 0.2737, "L": 0.2680099, "C": 0.26845001, "V": 157.48954632, "T": "2017-11-12T22:51:00", "BV": 42.65670695}, {"O": 0.2685, "H": 0.2728, "L": 0.268, "C": 0.27199999, "V": 309.24964125, "T": "2017-11-12T22:52:00", "BV": 83.38477417}, {"O": 0.271, "H": 0.2736, "L": 0.271, "C": 0.273, "V": 184.24354283, "T": "2017-11-12T22:53:00", "BV": 50.29151173}, {"O": 0.2728, "H": 0.2729, "L": 0.2692, "C": 0.2692, "V": 402.40811955, "T": "2017-11-12T22:54:00", "BV": 109.07479702}, {"O": 0.269865, "H": 0.269865, "L": 0.2625, "C": 0.2649, "V": 324.10970922, "T": "2017-11-12T22:55:00", "BV": 86.34386497}, {"O": 0.26689, "H": 0.27, "L": 0.26416389, "C": 0.2699, "V": 299.29220485, "T": "2017-11-12T22:56:00", "BV": 79.97019882}, {"O": 0.2680099, "H": 0.271, "L": 0.268, "C": 0.27, "V": 199.8270444, "T": "2017-11-12T22:57:00", "BV": 53.78842895}, {"O": 0.26953482, "H": 0.27135725, "L": 0.269, "C": 0.26953482, "V": 120.31643163, "T": "2017-11-12T22:58:00", "BV": 32.47130595}, {"O": 0.27, "H": 0.2733, "L": 0.26953482, "C": 0.2733, "V": 359.12242891, "T": "2017-11-12T22:59:00", "BV": 97.64268557}, {"O": 0.27300002, "H": 0.27385898, "L": 0.27, "C": 0.27, "V": 300.19782339, "T": "2017-11-12T23:00:00", "BV": 81.96105267}, {"O": 0.27109553, "H": 0.27199999, "L": 0.26900002, "C": 0.27, "V": 122.68854666, "T": "2017-11-12T23:01:00", "BV": 33.17662663}, {"O": 0.27099995, "H": 0.27099996, "L": 0.2690001, "C": 0.27000001, "V": 166.22853099, "T": "2017-11-12T23:02:00", "BV": 44.93631164}, {"O": 0.27086446, "H": 0.27086446, "L": 0.26868427, "C": 0.2690001, "V": 159.89436905, "T": "2017-11-12T23:03:00", "BV": 43.06830892}, {"O": 0.2690001, "H": 0.26900011, "L": 0.262, "C": 0.2666731, "V": 224.18793171, "T": "2017-11-12T23:04:00", "BV": 59.80646754}, {"O": 0.2661458, "H": 0.2661458, "L": 0.26160001, "C": 0.26200002, "V": 239.54487338, "T": "2017-11-12T23:05:00", "BV": 63.07619531}, {"O": 0.26200001, "H": 0.263, "L": 0.25652037, "C": 0.258, "V": 303.24882964, "T": "2017-11-12T23:06:00", "BV": 78.96599869}, {"O": 0.258, "H": 0.26089999, "L": 0.25524528, "C": 0.26020069, "V": 518.69577093, "T": "2017-11-12T23:07:00", "BV": 133.52511012}, {"O": 0.25998991, "H": 0.2639, "L": 0.2583, "C": 0.261322, "V": 314.07919114, "T": "2017-11-12T23:08:00", "BV": 82.10328406}, {"O": 0.261, "H": 0.26303332, "L": 0.2593, "C": 0.263, "V": 273.59586182, "T": "2017-11-12T23:09:00", "BV": 71.50930752}, {"O": 0.263, "H": 0.26413, "L": 0.26201001, "C": 0.26210008, "V": 159.87244821, "T": "2017-11-12T23:10:00", "BV": 42.11650216}, {"O": 0.26200001, "H": 0.264, "L": 0.26000001, "C": 0.26000001, "V": 245.03044101, "T": "2017-11-12T23:11:00", "BV": 64.04882463}, {"O": 0.2600099, "H": 0.26139999, "L": 0.2589, "C": 0.2589, "V": 147.40858917, "T": "2017-11-12T23:12:00", "BV": 38.35042459}, {"O": 0.259, "H": 0.2593, "L": 0.25750009, "C": 0.259, "V": 123.49563075, "T": "2017-11-12T23:13:00", "BV": 31.90382747}, {"O": 0.25800002, "H": 0.261499, "L": 0.25720003, "C": 0.2610094, "V": 106.99872605, "T": "2017-11-12T23:14:00", "BV": 27.74994628}, {"O": 0.2610094, "H": 0.26533569, "L": 0.26, "C": 0.26489992, "V": 173.52739067, "T": "2017-11-12T23:15:00", "BV": 45.69125392}, {"O": 0.262, "H": 0.26696586, "L": 0.262, "C": 0.26696586, "V": 199.61072513, "T": "2017-11-12T23:16:00", "BV": 53.00439342}, {"O": 0.26696586, "H": 0.27, "L": 0.265, "C": 0.26899999, "V": 391.33352425, "T": "2017-11-12T23:17:00", "BV": 104.71957233}, {"O": 0.26899999, "H": 0.27100001, "L": 0.2667262, "C": 0.271, "V": 357.09417056, "T": "2017-11-12T23:18:00", "BV": 96.32225957}, {"O": 0.271, "H": 0.27117017, "L": 0.268, "C": 0.269, "V": 332.07510446, "T": "2017-11-12T23:19:00", "BV": 89.83391751}, {"O": 0.269, "H": 0.27099998, "L": 0.26803001, "C": 0.269, "V": 196.54078541, "T": "2017-11-12T23:20:00", "BV": 52.99777525}, {"O": 0.2682, "H": 0.268322, "L": 0.266, "C": 0.268, "V": 134.74088694, "T": "2017-11-12T23:21:00", "BV": 36.03379815}, {"O": 0.267322, "H": 0.268, "L": 0.26603, "C": 0.26620038, "V": 169.74593843, "T": "2017-11-12T23:22:00", "BV": 45.25052799}, {"O": 0.266227, "H": 0.27, "L": 0.264, "C": 0.268999, "V": 209.7961835, "T": "2017-11-12T23:23:00", "BV": 56.17493661}, {"O": 0.268999, "H": 0.27, "L": 0.2679, "C": 0.2699, "V": 211.18305248, "T": "2017-11-12T23:24:00", "BV": 56.88816102}, {"O": 0.2699, "H": 0.26999, "L": 0.268, "C": 0.269, "V": 151.75664351, "T": "2017-11-12T23:25:00", "BV": 40.83732512}, {"O": 0.26800001, "H": 0.26999, "L": 0.266227, "C": 0.2681, "V": 522.13432108, "T": "2017-11-12T23:26:00", "BV": 140.26335569}, {"O": 0.2683, "H": 0.269, "L": 0.26500993, "C": 0.26622702, "V": 457.71768756, "T": "2017-11-12T23:27:00", "BV": 122.61431467}, {"O": 0.26622701, "H": 0.26622702, "L": 0.26, "C": 0.262, "V": 335.53247133, "T": "2017-11-12T23:28:00", "BV": 88.28465548}, {"O": 0.26200002, "H": 0.264, "L": 0.25740035, "C": 0.25799995, "V": 286.56217812, "T": "2017-11-12T23:29:00", "BV": 74.71155014}, {"O": 0.25799995, "H": 0.26317042, "L": 0.256, "C": 0.2611685, "V": 233.27706674, "T": "2017-11-12T23:30:00", "BV": 60.33691742}, {"O": 0.26116852, "H": 0.262999, "L": 0.2571, "C": 0.258, "V": 206.2391828, "T": "2017-11-12T23:31:00", "BV": 53.51805109}, {"O": 0.258, "H": 0.259, "L": 0.256, "C": 0.25606574, "V": 263.07238399, "T": "2017-11-12T23:32:00", "BV": 67.71901969}, {"O": 0.256, "H": 0.25606574, "L": 0.248, "C": 0.248, "V": 890.71551172, "T": "2017-11-12T23:33:00", "BV": 224.98097861}, {"O": 0.2489, "H": 0.24899999, "L": 0.24, "C": 0.24000001, "V": 436.55495525, "T": "2017-11-12T23:34:00", "BV": 106.23603493}, {"O": 0.24, "H": 0.24699991, "L": 0.2384, "C": 0.24598, "V": 821.78710921, "T": "2017-11-12T23:35:00", "BV": 197.94581067}, {"O": 0.24663947, "H": 0.25139999, "L": 0.24663947, "C": 0.24987166, "V": 461.6949628, "T": "2017-11-12T23:36:00", "BV": 114.86690865}, {"O": 0.24911098, "H": 0.24987166, "L": 0.244, "C": 0.244, "V": 234.44802793, "T": "2017-11-12T23:37:00", "BV": 58.02447359}, {"O": 0.244, "H": 0.245, "L": 0.2401, "C": 0.2401, "V": 214.09846192, "T": "2017-11-12T23:38:00", "BV": 52.07151136}, {"O": 0.2401, "H": 0.24100001, "L": 0.237175, "C": 0.23732748, "V": 387.25828469, "T": "2017-11-12T23:39:00", "BV": 92.65384425}, {"O": 0.23732748, "H": 0.241, "L": 0.235175, "C": 0.23648, "V": 614.51292676, "T": "2017-11-12T23:40:00", "BV": 145.66916594}, {"O": 0.23648, "H": 0.24, "L": 0.236, "C": 0.23636183, "V": 212.71802272, "T": "2017-11-12T23:41:00", "BV": 50.34759613}, {"O": 0.236999, "H": 0.2388, "L": 0.23602146, "C": 0.237001, "V": 213.72615024, "T": "2017-11-12T23:42:00", "BV": 50.65566015}, {"O": 0.23789, "H": 0.24323599, "L": 0.237001, "C": 0.242, "V": 314.29788803, "T": "2017-11-12T23:43:00", "BV": 75.36716079}, {"O": 0.24287421, "H": 0.2445921, "L": 0.242, "C": 0.242, "V": 308.95250973, "T": "2017-11-12T23:44:00", "BV": 75.10378379}, {"O": 0.242, "H": 0.243, "L": 0.238, "C": 0.23938025, "V": 201.48352448, "T": "2017-11-12T23:45:00", "BV": 48.30567792}, {"O": 0.23938025, "H": 0.2436, "L": 0.23938025, "C": 0.24359958, "V": 168.09435279, "T": "2017-11-12T23:46:00", "BV": 40.71520932}, {"O": 0.24288529, "H": 0.24911, "L": 0.24200002, "C": 0.24699999, "V": 197.77911985, "T": "2017-11-12T23:47:00", "BV": 48.45392839}, {"O": 0.24699999, "H": 0.2472, "L": 0.2450001, "C": 0.245385, "V": 200.27952015, "T": "2017-11-12T23:48:00", "BV": 49.37982613}, {"O": 0.245385, "H": 0.245385, "L": 0.24201004, "C": 0.24205431, "V": 161.0822039, "T": "2017-11-12T23:49:00", "BV": 39.21052435}, {"O": 0.24205431, "H": 0.244, "L": 0.242, "C": 0.242, "V": 92.14057057, "T": "2017-11-12T23:50:00", "BV": 22.33204492}, {"O": 0.24170422, "H": 0.242, "L": 0.2399, "C": 0.24000001, "V": 139.69645242, "T": "2017-11-12T23:51:00", "BV": 33.61222692}, {"O": 0.24000003, "H": 0.2415, "L": 0.2395, "C": 0.2395117, "V": 109.57609359, "T": "2017-11-12T23:52:00", "BV": 26.31104779}, {"O": 0.2395117, "H": 0.24, "L": 0.23789003, "C": 0.23809733, "V": 237.62578328, "T": "2017-11-12T23:53:00", "BV": 56.63054562}, {"O": 0.23799, "H": 0.2381, "L": 0.236, "C": 0.236, "V": 190.64751882, "T": "2017-11-12T23:54:00", "BV": 45.15681302}, {"O": 0.236, "H": 0.23620991, "L": 0.23129387, "C": 0.23129387, "V": 266.70238245, "T": "2017-11-12T23:55:00", "BV": 62.66308985}, {"O": 0.2315643, "H": 0.23164482, "L": 0.2276, "C": 0.22999991, "V": 380.04818934, "T": "2017-11-12T23:56:00", "BV": 87.44050374}, {"O": 0.22999991, "H": 0.2349, "L": 0.2299999, "C": 0.2326, "V": 227.53270814, "T": "2017-11-12T23:57:00", "BV": 52.83641616}, {"O": 0.2326, "H": 0.235, "L": 0.2325643, "C": 0.2349777, "V": 160.06534486, "T": "2017-11-12T23:58:00", "BV": 37.5312569}, {"O": 0.2349777, "H": 0.2349777, "L": 0.23300003, "C": 0.2346826, "V": 187.73612662, "T": "2017-11-12T23:59:00", "BV": 43.9580813}, {"O": 0.2345, "H": 0.2348, "L": 0.23207853, "C": 0.23343, "V": 168.57959219, "T": "2017-11-13T00:00:00", "BV": 39.41337989}, {"O": 0.23273054, "H": 0.23343, "L": 0.23015003, "C": 0.231, "V": 178.62104428, "T": "2017-11-13T00:01:00", "BV": 41.36422977}, {"O": 0.23100003, "H": 0.232, "L": 0.2297, "C": 0.22999999, "V": 148.79275507, "T": "2017-11-13T00:02:00", "BV": 34.29426359}, {"O": 0.22999999, "H": 0.23, "L": 0.22628768, "C": 0.22649198, "V": 446.33952722, "T": "2017-11-13T00:03:00", "BV": 101.80677665}, {"O": 0.22628768, "H": 0.22968199, "L": 0.22500902, "C": 0.2279999, "V": 358.65309996, "T": "2017-11-13T00:04:00", "BV": 81.13711223}, {"O": 0.22800001, "H": 0.23100002, "L": 0.22800001, "C": 0.23, "V": 229.42914059, "T": "2017-11-13T00:05:00", "BV": 52.68501065}, {"O": 0.22968199, "H": 0.23014901, "L": 0.228105, "C": 0.22900001, "V": 119.03435425, "T": "2017-11-13T00:06:00", "BV": 27.32190377}, {"O": 0.22900001, "H": 0.22999999, "L": 0.22509695, "C": 0.225865, "V": 97.14755095, "T": "2017-11-13T00:07:00", "BV": 22.05776478}, {"O": 0.225865, "H": 0.225865, "L": 0.223, "C": 0.22379999, "V": 156.87758141, "T": "2017-11-13T00:08:00", "BV": 35.22187883}, {"O": 0.22379999, "H": 0.2238, "L": 0.2200008, "C": 0.2225, "V": 354.61250302, "T": "2017-11-13T00:09:00", "BV": 78.71512317}, {"O": 0.22249188, "H": 0.2225, "L": 0.22000001, "C": 0.22000001, "V": 208.75840389, "T": "2017-11-13T00:10:00", "BV": 46.12513864}, {"O": 0.22000001, "H": 0.22431601, "L": 0.21836761, "C": 0.22379998, "V": 656.96398433, "T": "2017-11-13T00:11:00", "BV": 144.66385221}, {"O": 0.22379998, "H": 0.225865, "L": 0.21976485, "C": 0.22355339, "V": 463.25808408, "T": "2017-11-13T00:12:00", "BV": 103.5530178}, {"O": 0.22355339, "H": 0.22594874, "L": 0.22201001, "C": 0.224, "V": 298.86609335, "T": "2017-11-13T00:13:00", "BV": 66.87879294}, {"O": 0.224, "H": 0.22655999, "L": 0.22300002, "C": 0.22600002, "V": 247.38339453, "T": "2017-11-13T00:14:00", "BV": 55.79165327}, {"O": 0.22600002, "H": 0.22633124, "L": 0.221, "C": 0.22420004, "V": 315.93777679, "T": "2017-11-13T00:15:00", "BV": 70.91679674}, {"O": 0.22355339, "H": 0.225, "L": 0.22006, "C": 0.224, "V": 111.36029238, "T": "2017-11-13T00:16:00", "BV": 24.87711873}, {"O": 0.224, "H": 0.22420004, "L": 0.22106213, "C": 0.224, "V": 324.45341623, "T": "2017-11-13T00:17:00", "BV": 72.51253743}, {"O": 0.224, "H": 0.22644206, "L": 0.22399999, "C": 0.22644206, "V": 200.69435279, "T": "2017-11-13T00:18:00", "BV": 45.22174048}, {"O": 0.22644206, "H": 0.2305397, "L": 0.22644206, "C": 0.23000002, "V": 280.53724547, "T": "2017-11-13T00:19:00", "BV": 64.2146281}, {"O": 0.23000002, "H": 0.236, "L": 0.22897001, "C": 0.23389, "V": 479.50638142, "T": "2017-11-13T00:20:00", "BV": 110.93535274}, {"O": 0.233, "H": 0.23420498, "L": 0.23161, "C": 0.23420498, "V": 179.34760543, "T": "2017-11-13T00:21:00", "BV": 41.8659578}, {"O": 0.23389997, "H": 0.2364327, "L": 0.23020001, "C": 0.23589, "V": 430.18173893, "T": "2017-11-13T00:22:00", "BV": 100.89568006}, {"O": 0.23522211, "H": 0.236, "L": 0.23161013, "C": 0.235, "V": 313.74181036, "T": "2017-11-13T00:23:00", "BV": 73.71101232}, {"O": 0.2351, "H": 0.2351, "L": 0.23, "C": 0.231, "V": 192.74958733, "T": "2017-11-13T00:24:00", "BV": 44.81080522}, {"O": 0.23100005, "H": 0.23387654, "L": 0.23022, "C": 0.23336374, "V": 201.7354374, "T": "2017-11-13T00:25:00", "BV": 46.69931982}, {"O": 0.23299999, "H": 0.237, "L": 0.23260207, "C": 0.23652519, "V": 125.30267823, "T": "2017-11-13T00:26:00", "BV": 29.50487376}, {"O": 0.23652519, "H": 0.237, "L": 0.235, "C": 0.2352519, "V": 188.28973431, "T": "2017-11-13T00:27:00", "BV": 44.50955615}, {"O": 0.2352519, "H": 0.23600001, "L": 0.2344, "C": 0.235, "V": 166.85939789, "T": "2017-11-13T00:28:00", "BV": 39.24047567}, {"O": 0.235, "H": 0.235, "L": 0.233, "C": 0.2335971, "V": 76.79770134, "T": "2017-11-13T00:29:00", "BV": 17.96678732}, {"O": 0.23336374, "H": 0.23499998, "L": 0.233, "C": 0.2335971, "V": 127.37161143, "T": "2017-11-13T00:30:00", "BV": 29.77291857}, {"O": 0.2335971, "H": 0.2351032, "L": 0.23260207, "C": 0.23507, "V": 129.15281438, "T": "2017-11-13T00:31:00", "BV": 30.17852449}, {"O": 0.23507, "H": 0.23549999, "L": 0.23388304, "C": 0.235, "V": 62.34859335, "T": "2017-11-13T00:32:00", "BV": 14.62879678}, {"O": 0.2343, "H": 0.235, "L": 0.2343, "C": 0.2345, "V": 71.36891461, "T": "2017-11-13T00:33:00", "BV": 16.76063994}, {"O": 0.2345, "H": 0.23499994, "L": 0.2335971, "C": 0.23400003, "V": 114.58494082, "T": "2017-11-13T00:34:00", "BV": 26.83629719}, {"O": 0.23400003, "H": 0.235, "L": 0.234, "C": 0.2343001, "V": 45.96469103, "T": "2017-11-13T00:35:00", "BV": 10.78439348}, {"O": 0.2343001, "H": 0.23499, "L": 0.2343001, "C": 0.23499, "V": 46.77256076, "T": "2017-11-13T00:36:00", "BV": 10.98632627}, {"O": 0.23499, "H": 0.23555, "L": 0.2345, "C": 0.235, "V": 130.49328938, "T": "2017-11-13T00:37:00", "BV": 30.68378879}, {"O": 0.235, "H": 0.23555, "L": 0.2343001, "C": 0.2353, "V": 125.8494543, "T": "2017-11-13T00:38:00", "BV": 29.58305293}, {"O": 0.2353, "H": 0.2355, "L": 0.22961415, "C": 0.22961415, "V": 176.66870277, "T": "2017-11-13T00:39:00", "BV": 41.24392034}, {"O": 0.22961415, "H": 0.23, "L": 0.22346101, "C": 0.22420004, "V": 138.29763784, "T": "2017-11-13T00:40:00", "BV": 31.34581183}, {"O": 0.22422, "H": 0.22886553, "L": 0.22300002, "C": 0.22824788, "V": 141.84219164, "T": "2017-11-13T00:41:00", "BV": 32.06553992}, {"O": 0.2265, "H": 0.22824788, "L": 0.22635027, "C": 0.22813367, "V": 99.60715272, "T": "2017-11-13T00:42:00", "BV": 22.66323621}, {"O": 0.22813367, "H": 0.22897004, "L": 0.227625, "C": 0.228, "V": 35.56524294, "T": "2017-11-13T00:43:00", "BV": 8.11280746}, {"O": 0.228, "H": 0.22813364, "L": 0.227625, "C": 0.2281336, "V": 149.89174237, "T": "2017-11-13T00:44:00", "BV": 34.17621285}, {"O": 0.2281336, "H": 0.234, "L": 0.2278, "C": 0.23179667, "V": 247.18699545, "T": "2017-11-13T00:45:00", "BV": 56.68058818}, {"O": 0.23000011, "H": 0.23379995, "L": 0.2300001, "C": 0.2319, "V": 73.22356689, "T": "2017-11-13T00:46:00", "BV": 17.00208441}, {"O": 0.2319, "H": 0.23344282, "L": 0.23010001, "C": 0.23099999, "V": 59.8887254, "T": "2017-11-13T00:47:00", "BV": 13.86355561}, {"O": 0.231, "H": 0.231, "L": 0.2281, "C": 0.2285, "V": 98.79657095, "T": "2017-11-13T00:48:00", "BV": 22.6706227}, {"O": 0.22800001, "H": 0.22859249, "L": 0.22401004, "C": 0.22529647, "V": 165.04463789, "T": "2017-11-13T00:49:00", "BV": 37.33751283}, {"O": 0.22529647, "H": 0.22780001, "L": 0.2236, "C": 0.22401004, "V": 147.3516787, "T": "2017-11-13T00:50:00", "BV": 33.1552626}, {"O": 0.22401004, "H": 0.22780001, "L": 0.22279581, "C": 0.22410004, "V": 109.89665439, "T": "2017-11-13T00:51:00", "BV": 24.7173238}, {"O": 0.225, "H": 0.22942665, "L": 0.22410002, "C": 0.22410029, "V": 105.446311, "T": "2017-11-13T00:52:00", "BV": 23.77809301}, {"O": 0.225, "H": 0.22942664, "L": 0.22201004, "C": 0.22300003, "V": 145.32457348, "T": "2017-11-13T00:53:00", "BV": 32.52859686}, {"O": 0.22300002, "H": 0.2230001, "L": 0.220829, "C": 0.2229, "V": 141.17489008, "T": "2017-11-13T00:54:00", "BV": 31.36463024}, {"O": 0.2229, "H": 0.2229, "L": 0.2205, "C": 0.22092901, "V": 94.62859706, "T": "2017-11-13T00:55:00", "BV": 20.93381912}, {"O": 0.2205, "H": 0.22199, "L": 0.219, "C": 0.2199, "V": 339.17564844, "T": "2017-11-13T00:56:00", "BV": 74.60489829}, {"O": 0.22, "H": 0.22092884, "L": 0.21924469, "C": 0.22, "V": 174.00795387, "T": "2017-11-13T00:57:00", "BV": 38.29381578}, {"O": 0.22, "H": 0.22079844, "L": 0.21441111, "C": 0.21809999, "V": 575.43742298, "T": "2017-11-13T00:58:00", "BV": 124.48030899}, {"O": 0.21800001, "H": 0.21800001, "L": 0.21400001, "C": 0.21448002, "V": 224.78358861, "T": "2017-11-13T00:59:00", "BV": 48.4805044}, {"O": 0.21448002, "H": 0.217, "L": 0.21400001, "C": 0.2161, "V": 459.58016166, "T": "2017-11-13T01:00:00", "BV": 98.96407144}, {"O": 0.217, "H": 0.218, "L": 0.2145, "C": 0.216999, "V": 345.42228636, "T": "2017-11-13T01:01:00", "BV": 74.76386665}, {"O": 0.216999, "H": 0.22, "L": 0.21450001, "C": 0.22, "V": 267.70460003, "T": "2017-11-13T01:02:00", "BV": 58.19504814}, {"O": 0.22, "H": 0.22352991, "L": 0.22, "C": 0.22299998, "V": 286.78383341, "T": "2017-11-13T01:03:00", "BV": 63.77400811}, {"O": 0.2224425, "H": 0.22303729, "L": 0.2204, "C": 0.22301496, "V": 152.58401746, "T": "2017-11-13T01:04:00", "BV": 33.97986319}, {"O": 0.22301496, "H": 0.22410006, "L": 0.223, "C": 0.22410006, "V": 304.67286662, "T": "2017-11-13T01:05:00", "BV": 68.03143985}, {"O": 0.22410006, "H": 0.225, "L": 0.22288841, "C": 0.224, "V": 134.98771925, "T": "2017-11-13T01:06:00", "BV": 30.22895539}, {"O": 0.224, "H": 0.22410003, "L": 0.22288841, "C": 0.2235, "V": 77.11249368, "T": "2017-11-13T01:07:00", "BV": 17.21611082}, {"O": 0.2235, "H": 0.22399899, "L": 0.22202, "C": 0.223, "V": 93.1220188, "T": "2017-11-13T01:08:00", "BV": 20.7768564}, {"O": 0.223, "H": 0.2239989, "L": 0.22, "C": 0.22199994, "V": 136.05902978, "T": "2017-11-13T01:09:00", "BV": 30.27740699}, {"O": 0.22199994, "H": 0.22299999, "L": 0.22, "C": 0.2221, "V": 58.89768843, "T": "2017-11-13T01:10:00", "BV": 13.065865}, {"O": 0.2221, "H": 0.22235646, "L": 0.219983, "C": 0.22001001, "V": 69.90730077, "T": "2017-11-13T01:11:00", "BV": 15.4472242}, {"O": 0.22001001, "H": 0.2219, "L": 0.21989511, "C": 0.2216, "V": 105.85564077, "T": "2017-11-13T01:12:00", "BV": 23.31679096}, {"O": 0.2216, "H": 0.22199999, "L": 0.2199999, "C": 0.2217, "V": 66.02352122, "T": "2017-11-13T01:13:00", "BV": 14.59769053}, {"O": 0.221894, "H": 0.22984724, "L": 0.22001001, "C": 0.22562588, "V": 157.79919165, "T": "2017-11-13T01:14:00", "BV": 35.4122242}, {"O": 0.22562588, "H": 0.23244248, "L": 0.22538257, "C": 0.2305, "V": 333.25401528, "T": "2017-11-13T01:15:00", "BV": 76.40539984}, {"O": 0.232, "H": 0.23449998, "L": 0.2305, "C": 0.23449998, "V": 155.43891225, "T": "2017-11-13T01:16:00", "BV": 36.16165966}, {"O": 0.23300001, "H": 0.2371668, "L": 0.23300001, "C": 0.236255, "V": 236.8409781, "T": "2017-11-13T01:17:00", "BV": 55.87013703}, {"O": 0.236255, "H": 0.23799, "L": 0.23300001, "C": 0.2344425, "V": 356.54033168, "T": "2017-11-13T01:18:00", "BV": 84.14369634}, {"O": 0.23498999, "H": 0.23599998, "L": 0.23304335, "C": 0.23549999, "V": 281.93847929, "T": "2017-11-13T01:19:00", "BV": 66.17645719}, {"O": 0.23599, "H": 0.236255, "L": 0.2355, "C": 0.2355, "V": 69.75001033, "T": "2017-11-13T01:20:00", "BV": 16.45887767}, {"O": 0.2355, "H": 0.236, "L": 0.23300002, "C": 0.23310002, "V": 218.01068262, "T": "2017-11-13T01:21:00", "BV": 51.22172269}, {"O": 0.23310003, "H": 0.2345, "L": 0.23200333, "C": 0.23253, "V": 162.02490859, "T": "2017-11-13T01:22:00", "BV": 37.75678812}, {"O": 0.23253, "H": 0.23302, "L": 0.22826, "C": 0.2300315, "V": 149.91704867, "T": "2017-11-13T01:23:00", "BV": 34.62013199}, {"O": 0.2300315, "H": 0.23006, "L": 0.22788, "C": 0.229, "V": 64.22088321, "T": "2017-11-13T01:24:00", "BV": 14.67912397}, {"O": 0.2297, "H": 0.23302001, "L": 0.2283, "C": 0.232, "V": 99.5898188, "T": "2017-11-13T01:25:00", "BV": 23.01629534}, {"O": 0.23258, "H": 0.23362592, "L": 0.232, "C": 0.233, "V": 68.14818538, "T": "2017-11-13T01:26:00", "BV": 15.86217985}, {"O": 0.233, "H": 0.23362589, "L": 0.23021, "C": 0.23239998, "V": 120.72290823, "T": "2017-11-13T01:27:00", "BV": 28.03080275}, {"O": 0.23239998, "H": 0.233, "L": 0.23239998, "C": 0.23299997, "V": 50.84347124, "T": "2017-11-13T01:28:00", "BV": 11.83800263}, {"O": 0.23299999, "H": 0.233, "L": 0.232, "C": 0.23299989, "V": 75.42321504, "T": "2017-11-13T01:29:00", "BV": 17.5651764}, {"O": 0.2325, "H": 0.23299989, "L": 0.23100001, "C": 0.2319, "V": 80.63127735, "T": "2017-11-13T01:30:00", "BV": 18.71664092}, {"O": 0.2319, "H": 0.2325, "L": 0.23150002, "C": 0.23249854, "V": 133.37760871, "T": "2017-11-13T01:31:00", "BV": 30.95146565}, {"O": 0.23249999, "H": 0.233, "L": 0.23191874, "C": 0.2329, "V": 55.80753372, "T": "2017-11-13T01:32:00", "BV": 12.97516553}, {"O": 0.2329, "H": 0.23353996, "L": 0.23200006, "C": 0.23353996, "V": 248.48859021, "T": "2017-11-13T01:33:00", "BV": 57.89718316}, {"O": 0.233, "H": 0.23592998, "L": 0.233, "C": 0.23592998, "V": 108.01755167, "T": "2017-11-13T01:34:00", "BV": 25.34951758}, {"O": 0.23422642, "H": 0.238, "L": 0.23422642, "C": 0.238, "V": 403.26661049, "T": "2017-11-13T01:35:00", "BV": 95.81506589}, {"O": 0.238, "H": 0.24179053, "L": 0.23799, "C": 0.2410448, "V": 627.36751444, "T": "2017-11-13T01:36:00", "BV": 150.51188988}, {"O": 0.2410448, "H": 0.24166958, "L": 0.23800112, "C": 0.2394, "V": 223.56728478, "T": "2017-11-13T01:37:00", "BV": 53.55792035}, {"O": 0.23802002, "H": 0.23939999, "L": 0.23799, "C": 0.2392802, "V": 128.16182826, "T": "2017-11-13T01:38:00", "BV": 30.60192973}, {"O": 0.2392802, "H": 0.2392802, "L": 0.23802002, "C": 0.23809, "V": 102.38215965, "T": "2017-11-13T01:39:00", "BV": 24.39117131}, {"O": 0.239, "H": 0.24, "L": 0.23803952, "C": 0.24, "V": 161.95674353, "T": "2017-11-13T01:40:00", "BV": 38.63868635}, {"O": 0.24, "H": 0.24202002, "L": 0.239, "C": 0.24202002, "V": 194.39700583, "T": "2017-11-13T01:41:00", "BV": 46.8591248}, {"O": 0.242, "H": 0.24439999, "L": 0.242, "C": 0.24429999, "V": 92.48812766, "T": "2017-11-13T01:42:00", "BV": 22.43783822}, {"O": 0.24429999, "H": 0.245, "L": 0.2405, "C": 0.24104479, "V": 548.46837294, "T": "2017-11-13T01:43:00", "BV": 133.51972279}, {"O": 0.24054001, "H": 0.24189998, "L": 0.24, "C": 0.24001, "V": 163.79404907, "T": "2017-11-13T01:44:00", "BV": 39.40354314}, {"O": 0.24001, "H": 0.24001, "L": 0.23820002, "C": 0.2390001, "V": 205.28409746, "T": "2017-11-13T01:45:00", "BV": 49.16793396}, {"O": 0.23900005, "H": 0.241, "L": 0.2381, "C": 0.24099998, "V": 130.56063565, "T": "2017-11-13T01:46:00", "BV": 31.29127398}, {"O": 0.24099999, "H": 0.24304479, "L": 0.24099899, "C": 0.243, "V": 222.9924303, "T": "2017-11-13T01:47:00", "BV": 53.84558778}, {"O": 0.2427046, "H": 0.2443, "L": 0.241901, "C": 0.2435, "V": 159.59139996, "T": "2017-11-13T01:48:00", "BV": 38.79220312}, {"O": 0.2435, "H": 0.2435, "L": 0.2411, "C": 0.2426, "V": 91.52945301, "T": "2017-11-13T01:49:00", "BV": 22.21284654}, {"O": 0.24170275, "H": 0.2426, "L": 0.23942052, "C": 0.23997599, "V": 144.11936431, "T": "2017-11-13T01:50:00", "BV": 34.7389937}, {"O": 0.24, "H": 0.24, "L": 0.23766, "C": 0.23812, "V": 182.23118113, "T": "2017-11-13T01:51:00", "BV": 43.48064562}, {"O": 0.23790406, "H": 0.23798999, "L": 0.232, "C": 0.23352001, "V": 202.9641843, "T": "2017-11-13T01:52:00", "BV": 47.64429886}, {"O": 0.23252394, "H": 0.23699999, "L": 0.23100001, "C": 0.23607568, "V": 203.9698737, "T": "2017-11-13T01:53:00", "BV": 47.63145223}, {"O": 0.23618, "H": 0.237, "L": 0.23457, "C": 0.235, "V": 83.39798154, "T": "2017-11-13T01:54:00", "BV": 19.72361552}, {"O": 0.235, "H": 0.23997587, "L": 0.23457, "C": 0.23813002, "V": 131.9158668, "T": "2017-11-13T01:55:00", "BV": 31.26488299}, {"O": 0.23813002, "H": 0.240701, "L": 0.23813001, "C": 0.23928299, "V": 186.30931431, "T": "2017-11-13T01:56:00", "BV": 44.63441897}, {"O": 0.23950796, "H": 0.23952001, "L": 0.23817001, "C": 0.23840251, "V": 54.60639466, "T": "2017-11-13T01:57:00", "BV": 13.04129093}, {"O": 0.239, "H": 0.239, "L": 0.23700012, "C": 0.2389, "V": 159.30481691, "T": "2017-11-13T01:58:00", "BV": 37.94195509}, {"O": 0.23840251, "H": 0.2389, "L": 0.23640201, "C": 0.23763001, "V": 95.62418139, "T": "2017-11-13T01:59:00", "BV": 22.73716962}, {"O": 0.23717042, "H": 0.23763001, "L": 0.23532806, "C": 0.236, "V": 46.77556639, "T": "2017-11-13T02:00:00", "BV": 11.03746397}, {"O": 0.23580101, "H": 0.236402, "L": 0.23500001, "C": 0.23500002, "V": 188.03069617, "T": "2017-11-13T02:01:00", "BV": 44.24538591}, {"O": 0.23500002, "H": 0.2352, "L": 0.23498765, "C": 0.23498765, "V": 158.17782431, "T": "2017-11-13T02:02:00", "BV": 37.17194702}, {"O": 0.23498765, "H": 0.235, "L": 0.23400003, "C": 0.2346044, "V": 17.81481223, "T": "2017-11-13T02:03:00", "BV": 4.1830221}, {"O": 0.23400002, "H": 0.23498765, "L": 0.23396001, "C": 0.2346044, "V": 53.77674633, "T": "2017-11-13T02:04:00", "BV": 12.6021557}, {"O": 0.2346044, "H": 0.23498765, "L": 0.2338, "C": 0.23419419, "V": 29.40727861, "T": "2017-11-13T02:05:00", "BV": 6.88944808}, {"O": 0.23400003, "H": 0.23400004, "L": 0.2337, "C": 0.23380001, "V": 55.44165027, "T": "2017-11-13T02:06:00", "BV": 12.97275776}, {"O": 0.2338, "H": 0.23419419, "L": 0.2333, "C": 0.2334, "V": 102.13804717, "T": "2017-11-13T02:07:00", "BV": 23.87870637}, {"O": 0.2334, "H": 0.23419419, "L": 0.23249, "C": 0.233, "V": 78.40773796, "T": "2017-11-13T02:08:00", "BV": 18.29384889}, {"O": 0.23245693, "H": 0.23419419, "L": 0.232, "C": 0.233, "V": 125.24373338, "T": "2017-11-13T02:09:00", "BV": 29.17227489}, {"O": 0.233, "H": 0.233, "L": 0.23152002, "C": 0.232, "V": 59.72496806, "T": "2017-11-13T02:10:00", "BV": 13.89242092}, {"O": 0.232, "H": 0.2328835, "L": 0.2302, "C": 0.2328835, "V": 153.56880218, "T": "2017-11-13T02:11:00", "BV": 35.53477195}, {"O": 0.232696, "H": 0.23397998, "L": 0.2324, "C": 0.23288351, "V": 97.74018003, "T": "2017-11-13T02:12:00", "BV": 22.75890245}, {"O": 0.2333, "H": 0.23581413, "L": 0.23288351, "C": 0.23419419, "V": 193.76600044, "T": "2017-11-13T02:13:00", "BV": 45.31074132}, {"O": 0.23581413, "H": 0.23581413, "L": 0.23399998, "C": 0.235, "V": 103.93579945, "T": "2017-11-13T02:14:00", "BV": 24.42438655}, {"O": 0.235, "H": 0.236, "L": 0.23360001, "C": 0.23360001, "V": 104.77377071, "T": "2017-11-13T02:15:00", "BV": 24.64535899}, {"O": 0.2342, "H": 0.23579999, "L": 0.2342, "C": 0.235, "V": 80.25809849, "T": "2017-11-13T02:16:00", "BV": 18.86248479}, {"O": 0.23499999, "H": 0.23499999, "L": 0.2336, "C": 0.23399999, "V": 49.05547461, "T": "2017-11-13T02:17:00", "BV": 11.50450742}, {"O": 0.23399999, "H": 0.234, "L": 0.2311, "C": 0.23110001, "V": 74.720719, "T": "2017-11-13T02:18:00", "BV": 17.38898652}, {"O": 0.23179332, "H": 0.233, "L": 0.231101, "C": 0.231101, "V": 31.55636879, "T": "2017-11-13T02:19:00", "BV": 7.31314788}, {"O": 0.2315, "H": 0.2315, "L": 0.2304777, "C": 0.2304777, "V": 61.56044762, "T": "2017-11-13T02:20:00", "BV": 14.22382414}, {"O": 0.2304777, "H": 0.231, "L": 0.23040502, "C": 0.23050001, "V": 55.92687425, "T": "2017-11-13T02:21:00", "BV": 12.89306234}, {"O": 0.23050001, "H": 0.231, "L": 0.23000001, "C": 0.23000001, "V": 157.34604091, "T": "2017-11-13T02:22:00", "BV": 36.21836364}, {"O": 0.23000002, "H": 0.23002001, "L": 0.2283, "C": 0.22850235, "V": 234.89837776, "T": "2017-11-13T02:23:00", "BV": 53.98492707}, {"O": 0.2283, "H": 0.22850235, "L": 0.22603001, "C": 0.22693392, "V": 73.95204809, "T": "2017-11-13T02:24:00", "BV": 16.82868719}, {"O": 0.22693392, "H": 0.22850234, "L": 0.22500001, "C": 0.2283, "V": 156.18879613, "T": "2017-11-13T02:25:00", "BV": 35.39542786}, {"O": 0.2283, "H": 0.22850237, "L": 0.22793603, "C": 0.22850237, "V": 115.33681683, "T": "2017-11-13T02:26:00", "BV": 26.32446751}, {"O": 0.2283, "H": 0.23009, "L": 0.22827696, "C": 0.23, "V": 53.73925529, "T": "2017-11-13T02:27:00", "BV": 12.31654889}, {"O": 0.23000003, "H": 0.23000003, "L": 0.22850012, "C": 0.22999997, "V": 45.94930557, "T": "2017-11-13T02:28:00", "BV": 10.52379607}, {"O": 0.22999998, "H": 0.22999998, "L": 0.228, "C": 0.2283142, "V": 34.52991544, "T": "2017-11-13T02:29:00", "BV": 7.88755802}, {"O": 0.2283142, "H": 0.2283142, "L": 0.2260001, "C": 0.22604004, "V": 157.64754362, "T": "2017-11-13T02:30:00", "BV": 35.74218689}, {"O": 0.22705099, "H": 0.22718635, "L": 0.2263, "C": 0.22718634, "V": 39.66360879, "T": "2017-11-13T02:31:00", "BV": 9.00029311}, {"O": 0.22707275, "H": 0.22707275, "L": 0.22500003, "C": 0.22500003, "V": 77.19005935, "T": "2017-11-13T02:32:00", "BV": 17.42723916}, {"O": 0.22500003, "H": 0.22568219, "L": 0.2229999, "C": 0.22383336, "V": 114.97562534, "T": "2017-11-13T02:33:00", "BV": 25.81042149}, {"O": 0.22383336, "H": 0.224, "L": 0.22302232, "C": 0.22302232, "V": 112.2405838, "T": "2017-11-13T02:34:00", "BV": 25.10706441}, {"O": 0.22302232, "H": 0.22480665, "L": 0.22280665, "C": 0.22480665, "V": 61.74473241, "T": "2017-11-13T02:35:00", "BV": 13.83064453}, {"O": 0.2248, "H": 0.22500001, "L": 0.22350001, "C": 0.2242763, "V": 218.20032279, "T": "2017-11-13T02:36:00", "BV": 48.99723265}, {"O": 0.22350002, "H": 0.2242763, "L": 0.22298844, "C": 0.2239224, "V": 62.29943431, "T": "2017-11-13T02:37:00", "BV": 13.92621231}, {"O": 0.22390001, "H": 0.2239224, "L": 0.22267643, "C": 0.22267643, "V": 58.00807401, "T": "2017-11-13T02:38:00", "BV": 12.94139504}, {"O": 0.22267643, "H": 0.223, "L": 0.22234084, "C": 0.22267643, "V": 117.23570412, "T": "2017-11-13T02:39:00", "BV": 26.08748643}, {"O": 0.22255501, "H": 0.22255501, "L": 0.22222222, "C": 0.22237437, "V": 47.8704824, "T": "2017-11-13T02:40:00", "BV": 10.64509061}, {"O": 0.22237437, "H": 0.22246245, "L": 0.22138201, "C": 0.22222222, "V": 93.93969079, "T": "2017-11-13T02:41:00", "BV": 20.88452966}, {"O": 0.22215204, "H": 0.22222222, "L": 0.2203, "C": 0.22030501, "V": 55.25014268, "T": "2017-11-13T02:42:00", "BV": 12.19807424}, {"O": 0.2203, "H": 0.22030501, "L": 0.219987, "C": 0.219987, "V": 190.26603631, "T": "2017-11-13T02:43:00", "BV": 41.88479255}, {"O": 0.22, "H": 0.22, "L": 0.2183942, "C": 0.21896836, "V": 87.66461897, "T": "2017-11-13T02:44:00", "BV": 19.2232579}, {"O": 0.2185, "H": 0.21980001, "L": 0.21824999, "C": 0.21980001, "V": 137.92626544, "T": "2017-11-13T02:45:00", "BV": 30.17388559}, {"O": 0.21980001, "H": 0.22103899, "L": 0.21980001, "C": 0.2202, "V": 149.43557308, "T": "2017-11-13T02:46:00", "BV": 32.92524236}, {"O": 0.220205, "H": 0.2209999, "L": 0.21918754, "C": 0.22, "V": 53.20100919, "T": "2017-11-13T02:47:00", "BV": 11.71203169}, {"O": 0.22, "H": 0.220205, "L": 0.219, "C": 0.21900002, "V": 174.78090697, "T": "2017-11-13T02:48:00", "BV": 38.2855538}, {"O": 0.21900002, "H": 0.22, "L": 0.2183001, "C": 0.22, "V": 73.13314439, "T": "2017-11-13T02:49:00", "BV": 16.02814517}, {"O": 0.21900002, "H": 0.220205, "L": 0.21900001, "C": 0.21900006, "V": 67.53299976, "T": "2017-11-13T02:50:00", "BV": 14.84447809}, {"O": 0.21900006, "H": 0.22, "L": 0.218, "C": 0.21999998, "V": 188.4669856, "T": "2017-11-13T02:51:00", "BV": 41.17835084}, {"O": 0.21999997, "H": 0.21999998, "L": 0.21820001, "C": 0.2194, "V": 19.12737983, "T": "2017-11-13T02:52:00", "BV": 4.1875827}, {"O": 0.2194, "H": 0.21988799, "L": 0.21900002, "C": 0.2194, "V": 59.87633894, "T": "2017-11-13T02:53:00", "BV": 13.13897012}, {"O": 0.2194, "H": 0.21988799, "L": 0.21901, "C": 0.21946, "V": 166.60769955, "T": "2017-11-13T02:54:00", "BV": 36.5601348}, {"O": 0.21946, "H": 0.22267643, "L": 0.21945999, "C": 0.22267642, "V": 269.3230177, "T": "2017-11-13T02:55:00", "BV": 59.43148731}, {"O": 0.22267642, "H": 0.22605, "L": 0.22222219, "C": 0.22605, "V": 254.1221376, "T": "2017-11-13T02:56:00", "BV": 57.05623194}, {"O": 0.22613901, "H": 0.22841699, "L": 0.22613901, "C": 0.22707275, "V": 143.1234783, "T": "2017-11-13T02:57:00", "BV": 32.56766987}, {"O": 0.2283, "H": 0.2283, "L": 0.22595468, "C": 0.228, "V": 184.29162046, "T": "2017-11-13T02:58:00", "BV": 41.85227573}, {"O": 0.22737021, "H": 0.228, "L": 0.225, "C": 0.225, "V": 160.68415711, "T": "2017-11-13T02:59:00", "BV": 36.42435338}, {"O": 0.225, "H": 0.2259229, "L": 0.22497371, "C": 0.22505251, "V": 78.62724913, "T": "2017-11-13T03:00:00", "BV": 17.7084486}, {"O": 0.2258129, "H": 0.22899999, "L": 0.22535837, "C": 0.22737015, "V": 58.13525333, "T": "2017-11-13T03:01:00", "BV": 13.2014093}, {"O": 0.22737015, "H": 0.22885919, "L": 0.22660001, "C": 0.228, "V": 27.28689714, "T": "2017-11-13T03:02:00", "BV": 6.21506684}, {"O": 0.228, "H": 0.228, "L": 0.22660002, "C": 0.22758, "V": 25.68579413, "T": "2017-11-13T03:03:00", "BV": 5.83073119}, {"O": 0.22758, "H": 0.22758, "L": 0.226593, "C": 0.22660003, "V": 38.74703495, "T": "2017-11-13T03:04:00", "BV": 8.78412024}, {"O": 0.22660003, "H": 0.22701105, "L": 0.22466926, "C": 0.225, "V": 60.63977351, "T": "2017-11-13T03:05:00", "BV": 13.6618089}, {"O": 0.22500052, "H": 0.2266, "L": 0.225, "C": 0.22659998, "V": 18.60160654, "T": "2017-11-13T03:06:00", "BV": 4.2073623}, {"O": 0.22659997, "H": 0.22659997, "L": 0.22400001, "C": 0.22480001, "V": 35.18107634, "T": "2017-11-13T03:07:00", "BV": 7.91605019}, {"O": 0.22482983, "H": 0.22649996, "L": 0.22402001, "C": 0.22402001, "V": 95.66751503, "T": "2017-11-13T03:08:00", "BV": 21.4940752}, {"O": 0.2248, "H": 0.2248, "L": 0.220005, "C": 0.22122289, "V": 69.42530884, "T": "2017-11-13T03:09:00", "BV": 15.39476739}, {"O": 0.22122289, "H": 0.22219255, "L": 0.21888888, "C": 0.219, "V": 185.2943673, "T": "2017-11-13T03:10:00", "BV": 40.74274984}, {"O": 0.21888888, "H": 0.21899999, "L": 0.217, "C": 0.21873593, "V": 185.06061623, "T": "2017-11-13T03:11:00", "BV": 40.32741114}, {"O": 0.21873593, "H": 0.21899997, "L": 0.217, "C": 0.21700001, "V": 175.7931503, "T": "2017-11-13T03:12:00", "BV": 38.21377629}, {"O": 0.21700001, "H": 0.21700001, "L": 0.215, "C": 0.215, "V": 111.71587084, "T": "2017-11-13T03:13:00", "BV": 24.10990161}, {"O": 0.215, "H": 0.215, "L": 0.212, "C": 0.21237427, "V": 223.32542824, "T": "2017-11-13T03:14:00", "BV": 47.59639197}, {"O": 0.21237427, "H": 0.21237427, "L": 0.21002001, "C": 0.21189997, "V": 260.0185913, "T": "2017-11-13T03:15:00", "BV": 54.9696005}, {"O": 0.21189998, "H": 0.22, "L": 0.21189114, "C": 0.22, "V": 291.74360978, "T": "2017-11-13T03:16:00", "BV": 62.86966213}, {"O": 0.2196, "H": 0.2196, "L": 0.21499613, "C": 0.21499613, "V": 146.33172258, "T": "2017-11-13T03:17:00", "BV": 31.89628844}, {"O": 0.21499613, "H": 0.21727837, "L": 0.21390003, "C": 0.2157, "V": 156.61599364, "T": "2017-11-13T03:18:00", "BV": 33.81065243}, {"O": 0.21714598, "H": 0.21714599, "L": 0.215, "C": 0.21500005, "V": 96.64390475, "T": "2017-11-13T03:19:00", "BV": 20.86045374}, {"O": 0.21500005, "H": 0.21656272, "L": 0.21500005, "C": 0.21570015, "V": 70.01561285, "T": "2017-11-13T03:20:00", "BV": 15.10041327}, {"O": 0.2157, "H": 0.21570015, "L": 0.215, "C": 0.2155, "V": 139.44387271, "T": "2017-11-13T03:21:00", "BV": 30.01096911}, {"O": 0.21500001, "H": 0.2157, "L": 0.215, "C": 0.21569999, "V": 34.20094787, "T": "2017-11-13T03:22:00", "BV": 7.36391663}, {"O": 0.21521523, "H": 0.21570015, "L": 0.215001, "C": 0.21570014, "V": 77.51633331, "T": "2017-11-13T03:23:00", "BV": 16.68546499}, {"O": 0.21521522, "H": 0.21570015, "L": 0.21500001, "C": 0.21500001, "V": 126.90340871, "T": "2017-11-13T03:24:00", "BV": 27.30791699}, {"O": 0.2152, "H": 0.2152, "L": 0.21346935, "C": 0.21346937, "V": 212.85207179, "T": "2017-11-13T03:25:00", "BV": 45.65576205}, {"O": 0.21346937, "H": 0.21500001, "L": 0.21346937, "C": 0.21400089, "V": 84.65033673, "T": "2017-11-13T03:26:00", "BV": 18.15597721}, {"O": 0.2145, "H": 0.21570015, "L": 0.2145, "C": 0.215001, "V": 68.65173742, "T": "2017-11-13T03:27:00", "BV": 14.7566692}, {"O": 0.215001, "H": 0.2159912, "L": 0.215001, "C": 0.21571521, "V": 54.23610059, "T": "2017-11-13T03:28:00", "BV": 11.70015982}, {"O": 0.21571521, "H": 0.217, "L": 0.215, "C": 0.21674998, "V": 126.62386155, "T": "2017-11-13T03:29:00", "BV": 27.29763519}, {"O": 0.21674998, "H": 0.21714599, "L": 0.21599122, "C": 0.217, "V": 57.85064423, "T": "2017-11-13T03:30:00", "BV": 12.53278327}, {"O": 0.217, "H": 0.219, "L": 0.21664161, "C": 0.21827, "V": 90.55090737, "T": "2017-11-13T03:31:00", "BV": 19.67393908}, {"O": 0.21739209, "H": 0.219, "L": 0.21739209, "C": 0.21739209, "V": 40.66414447, "T": "2017-11-13T03:32:00", "BV": 8.86562474}, {"O": 0.2173209, "H": 0.21960443, "L": 0.21708083, "C": 0.219, "V": 108.04118712, "T": "2017-11-13T03:33:00", "BV": 23.5696008}, {"O": 0.21960441, "H": 0.2226999, "L": 0.21906523, "C": 0.2226999, "V": 184.41069146, "T": "2017-11-13T03:34:00", "BV": 40.72815142}, {"O": 0.22269991, "H": 0.225, "L": 0.22269991, "C": 0.22369994, "V": 122.76500572, "T": "2017-11-13T03:35:00", "BV": 27.47580016}, {"O": 0.2245511, "H": 0.225, "L": 0.22300002, "C": 0.2245, "V": 181.39614149, "T": "2017-11-13T03:36:00", "BV": 40.66720109}, {"O": 0.2245, "H": 0.22550016, "L": 0.223, "C": 0.223, "V": 198.23967504, "T": "2017-11-13T03:37:00", "BV": 44.46036167}, {"O": 0.223, "H": 0.22300001, "L": 0.222, "C": 0.222, "V": 127.39902967, "T": "2017-11-13T03:38:00", "BV": 28.34123206}, {"O": 0.22188499, "H": 0.22188499, "L": 0.2189557, "C": 0.21906525, "V": 151.24372009, "T": "2017-11-13T03:39:00", "BV": 33.25960041}, {"O": 0.21906524, "H": 0.21906525, "L": 0.218, "C": 0.218, "V": 51.48862223, "T": "2017-11-13T03:40:00", "BV": 11.25614998}, {"O": 0.218, "H": 0.21906523, "L": 0.21691338, "C": 0.2185415, "V": 96.95260927, "T": "2017-11-13T03:41:00", "BV": 21.12253791}, {"O": 0.21906523, "H": 0.22079097, "L": 0.21800001, "C": 0.22, "V": 126.74133596, "T": "2017-11-13T03:42:00", "BV": 27.83020816}, {"O": 0.22079096, "H": 0.22079096, "L": 0.21732091, "C": 0.21732099, "V": 115.37012749, "T": "2017-11-13T03:43:00", "BV": 25.16815533}, {"O": 0.21732099, "H": 0.219, "L": 0.2172, "C": 0.21797535, "V": 82.52797617, "T": "2017-11-13T03:44:00", "BV": 17.96928409}, {"O": 0.21797535, "H": 0.21821713, "L": 0.21710003, "C": 0.21797535, "V": 128.82802644, "T": "2017-11-13T03:45:00", "BV": 28.00747897}, {"O": 0.21799913, "H": 0.21890999, "L": 0.21690013, "C": 0.21690013, "V": 176.17901102, "T": "2017-11-13T03:46:00", "BV": 38.29142623}, {"O": 0.2171, "H": 0.21797535, "L": 0.2168915, "C": 0.21710003, "V": 61.60087016, "T": "2017-11-13T03:47:00", "BV": 13.37133985}, {"O": 0.21710003, "H": 0.21710003, "L": 0.216, "C": 0.21647705, "V": 52.91942916, "T": "2017-11-13T03:48:00", "BV": 11.46495539}, {"O": 0.21647705, "H": 0.21710003, "L": 0.21521926, "C": 0.21521926, "V": 81.40984788, "T": "2017-11-13T03:49:00", "BV": 17.60565017}, {"O": 0.21689149, "H": 0.2168915, "L": 0.21523, "C": 0.21526727, "V": 135.37829211, "T": "2017-11-13T03:50:00", "BV": 29.16244221}, {"O": 0.21526727, "H": 0.21689139, "L": 0.21523002, "C": 0.21532176, "V": 102.8440312, "T": "2017-11-13T03:51:00", "BV": 22.17126711}, {"O": 0.216, "H": 0.216, "L": 0.215302, "C": 0.2159, "V": 63.47828123, "T": "2017-11-13T03:52:00", "BV": 13.68997766}, {"O": 0.2159, "H": 0.2159, "L": 0.215302, "C": 0.21532365, "V": 99.10536156, "T": "2017-11-13T03:53:00", "BV": 21.37306448}, {"O": 0.2155, "H": 0.216, "L": 0.21549999, "C": 0.2159, "V": 92.06297919, "T": "2017-11-13T03:54:00", "BV": 19.86135512}, {"O": 0.215501, "H": 0.216, "L": 0.215331, "C": 0.2155, "V": 47.68915739, "T": "2017-11-13T03:55:00", "BV": 10.28162857}, {"O": 0.2155, "H": 0.2157, "L": 0.215302, "C": 0.215302, "V": 64.4425538, "T": "2017-11-13T03:56:00", "BV": 13.88266673}, {"O": 0.215331, "H": 0.215331, "L": 0.21530013, "C": 0.21530013, "V": 34.54177043, "T": "2017-11-13T03:57:00", "BV": 7.43725532}, {"O": 0.215302, "H": 0.21664801, "L": 0.2149608, "C": 0.2149608, "V": 155.69117908, "T": "2017-11-13T03:58:00", "BV": 33.52509363}, {"O": 0.21530013, "H": 0.21610001, "L": 0.21422001, "C": 0.2144969, "V": 27.20708041, "T": "2017-11-13T03:59:00", "BV": 5.86158493}, {"O": 0.215331, "H": 0.215331, "L": 0.2144969, "C": 0.215, "V": 25.21228799, "T": "2017-11-13T04:00:00", "BV": 5.41767371}, {"O": 0.215, "H": 0.2155215, "L": 0.21449691, "C": 0.2153, "V": 54.5129864, "T": "2017-11-13T04:01:00", "BV": 11.71864465}, {"O": 0.2155215, "H": 0.21799999, "L": 0.2153, "C": 0.217, "V": 85.35482372, "T": "2017-11-13T04:02:00", "BV": 18.48467708}, {"O": 0.217, "H": 0.21771747, "L": 0.216, "C": 0.21771747, "V": 65.48534594, "T": "2017-11-13T04:03:00", "BV": 14.21061688}, {"O": 0.21760001, "H": 0.21896998, "L": 0.21760001, "C": 0.21810901, "V": 53.147891, "T": "2017-11-13T04:04:00", "BV": 11.60089007}, {"O": 0.2181347, "H": 0.21999998, "L": 0.21700007, "C": 0.21795901, "V": 113.59866387, "T": "2017-11-13T04:05:00", "BV": 24.85545579}, {"O": 0.21795901, "H": 0.2181347, "L": 0.217, "C": 0.21813468, "V": 94.09842767, "T": "2017-11-13T04:06:00", "BV": 20.50895952}, {"O": 0.21810901, "H": 0.21813468, "L": 0.21795901, "C": 0.21810899, "V": 47.49925728, "T": "2017-11-13T04:07:00", "BV": 10.35749666}, {"O": 0.21795901, "H": 0.21810899, "L": 0.21700007, "C": 0.21700007, "V": 27.37268283, "T": "2017-11-13T04:08:00", "BV": 5.96722534}, {"O": 0.217, "H": 0.21795901, "L": 0.21604004, "C": 0.21700007, "V": 26.38959506, "T": "2017-11-13T04:09:00", "BV": 5.71937387}, {"O": 0.217, "H": 0.21700007, "L": 0.21535, "C": 0.2169, "V": 34.37945766, "T": "2017-11-13T04:10:00", "BV": 7.44127533}, {"O": 0.21535001, "H": 0.2168, "L": 0.21500005, "C": 0.21554001, "V": 34.26455781, "T": "2017-11-13T04:11:00", "BV": 7.38280141}, {"O": 0.21554001, "H": 0.21554001, "L": 0.21400001, "C": 0.21449691, "V": 111.20171419, "T": "2017-11-13T04:12:00", "BV": 23.84492794}, {"O": 0.21449691, "H": 0.21449691, "L": 0.21300002, "C": 0.21349694, "V": 112.7561276, "T": "2017-11-13T04:13:00", "BV": 24.09065069}, {"O": 0.21349692, "H": 0.21349694, "L": 0.2125, "C": 0.21300001, "V": 62.13537975, "T": "2017-11-13T04:14:00", "BV": 13.23883056}, {"O": 0.21300001, "H": 0.21300001, "L": 0.21043, "C": 0.21043, "V": 103.87126911, "T": "2017-11-13T04:15:00", "BV": 21.98285482}, {"O": 0.21041688, "H": 0.2109, "L": 0.21, "C": 0.21, "V": 642.34082021, "T": "2017-11-13T04:16:00", "BV": 134.90747738}, {"O": 0.21, "H": 0.21000001, "L": 0.207612, "C": 0.2079, "V": 357.36547951, "T": "2017-11-13T04:17:00", "BV": 74.62750375}, {"O": 0.2079, "H": 0.20979999, "L": 0.2075, "C": 0.2083, "V": 202.07451835, "T": "2017-11-13T04:18:00", "BV": 42.12162778}, {"O": 0.20790012, "H": 0.2083, "L": 0.207, "C": 0.2083, "V": 105.65260189, "T": "2017-11-13T04:19:00", "BV": 21.91161374}, {"O": 0.20829996, "H": 0.20895998, "L": 0.20430001, "C": 0.20477777, "V": 348.32019173, "T": "2017-11-13T04:20:00", "BV": 71.63751692}, {"O": 0.20477777, "H": 0.2051, "L": 0.20247148, "C": 0.20247148, "V": 279.38188311, "T": "2017-11-13T04:21:00", "BV": 57.04535291}, {"O": 0.20314759, "H": 0.20326015, "L": 0.201, "C": 0.2018, "V": 299.96170971, "T": "2017-11-13T04:22:00", "BV": 60.47517187}, {"O": 0.20100001, "H": 0.20227423, "L": 0.201, "C": 0.20227423, "V": 375.05255352, "T": "2017-11-13T04:23:00", "BV": 75.56962266}, {"O": 0.202, "H": 0.20389, "L": 0.201, "C": 0.20158152, "V": 343.80181434, "T": "2017-11-13T04:24:00", "BV": 69.53460138}, {"O": 0.20124026, "H": 0.2023, "L": 0.2012, "C": 0.20124026, "V": 97.90434264, "T": "2017-11-13T04:25:00", "BV": 19.75170526}, {"O": 0.20124026, "H": 0.20128048, "L": 0.20110011, "C": 0.20110013, "V": 83.12309193, "T": "2017-11-13T04:26:00", "BV": 16.72858591}, {"O": 0.20124026, "H": 0.20124026, "L": 0.201, "C": 0.20100001, "V": 226.71161969, "T": "2017-11-13T04:27:00", "BV": 45.58193075}, {"O": 0.20100001, "H": 0.20100002, "L": 0.20000038, "C": 0.2001, "V": 338.94663728, "T": "2017-11-13T04:28:00", "BV": 67.88605788}, {"O": 0.2001, "H": 0.2004, "L": 0.2001, "C": 0.20028, "V": 183.51042521, "T": "2017-11-13T04:29:00", "BV": 36.74513837}, {"O": 0.2002, "H": 0.2002999, "L": 0.20010013, "C": 0.20020001, "V": 225.69051504, "T": "2017-11-13T04:30:00", "BV": 45.18401478}, {"O": 0.20020001, "H": 0.2002999, "L": 0.2001, "C": 0.20010033, "V": 240.60521078, "T": "2017-11-13T04:31:00", "BV": 48.15060012}, {"O": 0.20010033, "H": 0.20020001, "L": 0.2000001, "C": 0.20000011, "V": 549.58207543, "T": "2017-11-13T04:32:00", "BV": 109.9476059}, {"O": 0.2000001, "H": 0.20386623, "L": 0.2000001, "C": 0.20305996, "V": 510.56956149, "T": "2017-11-13T04:33:00", "BV": 102.66946128}, {"O": 0.20305996, "H": 0.20386625, "L": 0.20227424, "C": 0.203266, "V": 196.26692483, "T": "2017-11-13T04:34:00", "BV": 39.85974727}, {"O": 0.2036691, "H": 0.2082, "L": 0.20326602, "C": 0.20786761, "V": 206.32183511, "T": "2017-11-13T04:35:00", "BV": 42.28914751}, {"O": 0.20786761, "H": 0.21084646, "L": 0.20756929, "C": 0.20870001, "V": 393.38121054, "T": "2017-11-13T04:36:00", "BV": 82.37239679}, {"O": 0.20870001, "H": 0.20999997, "L": 0.204, "C": 0.20417001, "V": 254.06402421, "T": "2017-11-13T04:37:00", "BV": 52.39605075}, {"O": 0.20417001, "H": 0.20737879, "L": 0.20417001, "C": 0.207, "V": 148.9844699, "T": "2017-11-13T04:38:00", "BV": 30.77439298}, {"O": 0.20737879, "H": 0.20897312, "L": 0.20652105, "C": 0.2073, "V": 71.35124888, "T": "2017-11-13T04:39:00", "BV": 14.85368028}, {"O": 0.20737879, "H": 0.208, "L": 0.205, "C": 0.20500012, "V": 139.09727071, "T": "2017-11-13T04:40:00", "BV": 28.69420755}, {"O": 0.20500013, "H": 0.20589701, "L": 0.2035, "C": 0.2035, "V": 130.23328192, "T": "2017-11-13T04:41:00", "BV": 26.62388897}, {"O": 0.2035, "H": 0.20374377, "L": 0.20137879, "C": 0.2013812, "V": 130.90453238, "T": "2017-11-13T04:42:00", "BV": 26.43632103}, {"O": 0.2013812, "H": 0.2023, "L": 0.20137879, "C": 0.2019999, "V": 123.12825041, "T": "2017-11-13T04:43:00", "BV": 24.84713258}, {"O": 0.2019999, "H": 0.20498, "L": 0.2014, "C": 0.203, "V": 396.33177812, "T": "2017-11-13T04:44:00", "BV": 80.40756895}, {"O": 0.203, "H": 0.203, "L": 0.2019999, "C": 0.202, "V": 102.67668261, "T": "2017-11-13T04:45:00", "BV": 20.75613326}, {"O": 0.202, "H": 0.20202021, "L": 0.2013788, "C": 0.2014, "V": 112.92852868, "T": "2017-11-13T04:46:00", "BV": 22.76566099}, {"O": 0.2014, "H": 0.2019999, "L": 0.20137879, "C": 0.20137879, "V": 197.70432549, "T": "2017-11-13T04:47:00", "BV": 39.82599885}, {"O": 0.2014, "H": 0.20202019, "L": 0.2014, "C": 0.2015, "V": 75.02459656, "T": "2017-11-13T04:48:00", "BV": 15.13387589}, {"O": 0.2015, "H": 0.20199999, "L": 0.20000008, "C": 0.20000011, "V": 283.41415546, "T": "2017-11-13T04:49:00", "BV": 56.88760615}, {"O": 0.20000008, "H": 0.20000011, "L": 0.19839998, "C": 0.19839999, "V": 1734.8106733, "T": "2017-11-13T04:50:00", "BV": 346.64883365}, {"O": 0.199, "H": 0.19928943, "L": 0.1968, "C": 0.1969, "V": 398.5418977, "T": "2017-11-13T04:51:00", "BV": 78.93060241}, {"O": 0.1968, "H": 0.1971, "L": 0.19410382, "C": 0.1945, "V": 370.83585018, "T": "2017-11-13T04:52:00", "BV": 72.49263572}, {"O": 0.1945, "H": 0.1945, "L": 0.19060001, "C": 0.191, "V": 288.17610667, "T": "2017-11-13T04:53:00", "BV": 55.26991517}, {"O": 0.191, "H": 0.191, "L": 0.19, "C": 0.19000999, "V": 640.72347311, "T": "2017-11-13T04:54:00", "BV": 121.81685617}, {"O": 0.19000999, "H": 0.19000999, "L": 0.18839998, "C": 0.18839998, "V": 453.90074678, "T": "2017-11-13T04:55:00", "BV": 86.11906842}, {"O": 0.18877208, "H": 0.18877208, "L": 0.18511, "C": 0.18511, "V": 473.22467612, "T": "2017-11-13T04:56:00", "BV": 88.73884067}, {"O": 0.18539998, "H": 0.18599995, "L": 0.18442699, "C": 0.184973, "V": 721.39973393, "T": "2017-11-13T04:57:00", "BV": 133.56858811}, {"O": 0.184973, "H": 0.19499999, "L": 0.1836, "C": 0.19306999, "V": 1261.19801075, "T": "2017-11-13T04:58:00", "BV": 238.5813145}, {"O": 0.19306999, "H": 0.19499999, "L": 0.191, "C": 0.19201, "V": 503.56439881, "T": "2017-11-13T04:59:00", "BV": 96.97906228}, {"O": 0.19298999, "H": 0.19299999, "L": 0.191, "C": 0.19299999, "V": 437.42411228, "T": "2017-11-13T05:00:00", "BV": 84.00574119}, {"O": 0.1929991, "H": 0.19540209, "L": 0.1929991, "C": 0.19490159, "V": 298.5297667, "T": "2017-11-13T05:01:00", "BV": 58.06118592}, {"O": 0.194899, "H": 0.194899, "L": 0.192, "C": 0.193, "V": 322.66413287, "T": "2017-11-13T05:02:00", "BV": 62.48498045}, {"O": 0.193, "H": 0.194, "L": 0.19000996, "C": 0.19021, "V": 237.07055062, "T": "2017-11-13T05:03:00", "BV": 45.36289426}, {"O": 0.19021, "H": 0.19099999, "L": 0.186, "C": 0.186, "V": 281.344032, "T": "2017-11-13T05:04:00", "BV": 53.14847755}, {"O": 0.1866175, "H": 0.1871136, "L": 0.18335, "C": 0.18342001, "V": 449.23050732, "T": "2017-11-13T05:05:00", "BV": 83.30262758}, {"O": 0.18341991, "H": 0.184, "L": 0.1826, "C": 0.18300001, "V": 372.3511955, "T": "2017-11-13T05:06:00", "BV": 68.14512826}, {"O": 0.18300001, "H": 0.1850462, "L": 0.1812, "C": 0.1820012, "V": 339.41098464, "T": "2017-11-13T05:07:00", "BV": 62.10066263}, {"O": 0.1820012, "H": 0.18447, "L": 0.1810001, "C": 0.18288998, "V": 603.35368244, "T": "2017-11-13T05:08:00", "BV": 109.63017669}, {"O": 0.18299998, "H": 0.19001386, "L": 0.1821, "C": 0.19001386, "V": 494.71237399, "T": "2017-11-13T05:09:00", "BV": 91.74864194}, {"O": 0.19, "H": 0.19061494, "L": 0.18463462, "C": 0.185, "V": 430.70573293, "T": "2017-11-13T05:10:00", "BV": 81.22655305}, {"O": 0.185, "H": 0.18582, "L": 0.18194992, "C": 0.182, "V": 276.59966906, "T": "2017-11-13T05:11:00", "BV": 50.56421104}, {"O": 0.182, "H": 0.18562997, "L": 0.182, "C": 0.184, "V": 333.89568346, "T": "2017-11-13T05:12:00", "BV": 61.09977272}, {"O": 0.1841841, "H": 0.185, "L": 0.18255, "C": 0.1827, "V": 582.07259753, "T": "2017-11-13T05:13:00", "BV": 106.67148008}, {"O": 0.1827, "H": 0.185, "L": 0.18264156, "C": 0.18264156, "V": 164.75535128, "T": "2017-11-13T05:14:00", "BV": 30.20650406}, {"O": 0.1826501, "H": 0.183, "L": 0.179, "C": 0.18265, "V": 1059.45203919, "T": "2017-11-13T05:15:00", "BV": 191.1644083}, {"O": 0.18265, "H": 0.18320831, "L": 0.18, "C": 0.18, "V": 414.1861951, "T": "2017-11-13T05:16:00", "BV": 75.33495338}, {"O": 0.18122002, "H": 0.18265, "L": 0.17990001, "C": 0.1813, "V": 406.32993441, "T": "2017-11-13T05:17:00", "BV": 73.56688019}, {"O": 0.1813, "H": 0.1813, "L": 0.17997, "C": 0.17998001, "V": 93.97244804, "T": "2017-11-13T05:18:00", "BV": 16.96882911}, {"O": 0.17997003, "H": 0.17998001, "L": 0.1786215, "C": 0.1789, "V": 223.02135128, "T": "2017-11-13T05:19:00", "BV": 39.95532655}, {"O": 0.1789, "H": 0.1789, "L": 0.17647, "C": 0.17706712, "V": 402.44693143, "T": "2017-11-13T05:20:00", "BV": 71.41408513}, {"O": 0.17647, "H": 0.17706712, "L": 0.175, "C": 0.176, "V": 515.45488002, "T": "2017-11-13T05:21:00", "BV": 90.59846006}, {"O": 0.1756555, "H": 0.17641518, "L": 0.173, "C": 0.17580243, "V": 1124.47897582, "T": "2017-11-13T05:22:00", "BV": 196.04424608}, {"O": 0.17580243, "H": 0.1776555, "L": 0.17283, "C": 0.173005, "V": 644.99165262, "T": "2017-11-13T05:23:00", "BV": 113.00090572}, {"O": 0.172835, "H": 0.17310001, "L": 0.17073186, "C": 0.17098203, "V": 613.76181314, "T": "2017-11-13T05:24:00", "BV": 105.34694618}, {"O": 0.17098203, "H": 0.17098203, "L": 0.16641296, "C": 0.169, "V": 1655.05045739, "T": "2017-11-13T05:25:00", "BV": 280.70933145}, {"O": 0.16866548, "H": 0.169, "L": 0.16642, "C": 0.167121, "V": 918.31688999, "T": "2017-11-13T05:26:00", "BV": 153.95309002}, {"O": 0.16712026, "H": 0.16999999, "L": 0.16588, "C": 0.16999999, "V": 1297.98868439, "T": "2017-11-13T05:27:00", "BV": 217.05183537}, {"O": 0.169, "H": 0.17368, "L": 0.169, "C": 0.172, "V": 981.17059574, "T": "2017-11-13T05:28:00", "BV": 168.37440726}, {"O": 0.172, "H": 0.17399999, "L": 0.17100004, "C": 0.17350097, "V": 532.88222353, "T": "2017-11-13T05:29:00", "BV": 91.86303097}, {"O": 0.1733, "H": 0.174, "L": 0.1668, "C": 0.16770001, "V": 423.83839198, "T": "2017-11-13T05:30:00", "BV": 72.24527505}, {"O": 0.16770001, "H": 0.168, "L": 0.16583, "C": 0.166, "V": 392.8280907, "T": "2017-11-13T05:31:00", "BV": 65.55799166}, {"O": 0.166, "H": 0.166, "L": 0.162, "C": 0.16209594, "V": 1646.05945788, "T": "2017-11-13T05:32:00", "BV": 267.98826098}, {"O": 0.1635, "H": 0.164825, "L": 0.16093852, "C": 0.16093852, "V": 974.42721047, "T": "2017-11-13T05:33:00", "BV": 157.67228628}, {"O": 0.16093852, "H": 0.1629999, "L": 0.15962993, "C": 0.16200001, "V": 2167.76218162, "T": "2017-11-13T05:34:00", "BV": 347.35953897}, {"O": 0.16200001, "H": 0.167, "L": 0.1615, "C": 0.16499999, "V": 799.31468874, "T": "2017-11-13T05:35:00", "BV": 131.05570602}, {"O": 0.16499999, "H": 0.17200001, "L": 0.1641, "C": 0.17200001, "V": 465.0684798, "T": "2017-11-13T05:36:00", "BV": 78.24250754}, {"O": 0.17200001, "H": 0.177, "L": 0.17, "C": 0.172788, "V": 1017.76069472, "T": "2017-11-13T05:37:00", "BV": 176.24544966}, {"O": 0.17278799, "H": 0.175, "L": 0.1715, "C": 0.1743, "V": 673.19321685, "T": "2017-11-13T05:38:00", "BV": 116.38134805}, {"O": 0.1743, "H": 0.175, "L": 0.16348506, "C": 0.169, "V": 648.91092344, "T": "2017-11-13T05:39:00", "BV": 110.5585807}, {"O": 0.169, "H": 0.178, "L": 0.16784893, "C": 0.17499999, "V": 463.2620752, "T": "2017-11-13T05:40:00", "BV": 80.04142578}, {"O": 0.17499, "H": 0.18115068, "L": 0.17201, "C": 0.18004385, "V": 633.3556866, "T": "2017-11-13T05:41:00", "BV": 111.96716581}, {"O": 0.1811855, "H": 0.186, "L": 0.18048487, "C": 0.1849, "V": 680.64152241, "T": "2017-11-13T05:42:00", "BV": 125.44249006}, {"O": 0.1849, "H": 0.185, "L": 0.173, "C": 0.179, "V": 834.56494474, "T": "2017-11-13T05:43:00", "BV": 151.59554354}, {"O": 0.179, "H": 0.18198989, "L": 0.179, "C": 0.17999999, "V": 242.59505933, "T": "2017-11-13T05:44:00", "BV": 43.71554525}, {"O": 0.17999999, "H": 0.17999999, "L": 0.1752, "C": 0.17700001, "V": 410.80173856, "T": "2017-11-13T05:45:00", "BV": 72.8698584}, {"O": 0.177, "H": 0.177, "L": 0.17222, "C": 0.17380001, "V": 477.76673576, "T": "2017-11-13T05:46:00", "BV": 83.54305301}, {"O": 0.17380001, "H": 0.17500001, "L": 0.17222001, "C": 0.1749, "V": 412.7743356, "T": "2017-11-13T05:47:00", "BV": 71.67178059}, {"O": 0.174, "H": 0.178, "L": 0.1736, "C": 0.1779, "V": 215.63276125, "T": "2017-11-13T05:48:00", "BV": 37.9857081}, {"O": 0.1779, "H": 0.17900001, "L": 0.17547199, "C": 0.17900001, "V": 225.88677424, "T": "2017-11-13T05:49:00", "BV": 40.1714465}, {"O": 0.17900001, "H": 0.18215048, "L": 0.17900001, "C": 0.18200001, "V": 505.17136476, "T": "2017-11-13T05:50:00", "BV": 91.47840672}, {"O": 0.18215048, "H": 0.18600001, "L": 0.182, "C": 0.18500001, "V": 591.37083056, "T": "2017-11-13T05:51:00", "BV": 109.2538074}, {"O": 0.18500001, "H": 0.18599899, "L": 0.18215048, "C": 0.18290004, "V": 546.06838454, "T": "2017-11-13T05:52:00", "BV": 100.77197249}, {"O": 0.18442124, "H": 0.18442124, "L": 0.18220001, "C": 0.18300005, "V": 177.34039324, "T": "2017-11-13T05:53:00", "BV": 32.55073562}, {"O": 0.18300005, "H": 0.18386794, "L": 0.17810052, "C": 0.17999999, "V": 447.00836468, "T": "2017-11-13T05:54:00", "BV": 81.14604483}, {"O": 0.18, "H": 0.18, "L": 0.175454, "C": 0.17599999, "V": 615.50780941, "T": "2017-11-13T05:55:00", "BV": 109.21246621}, {"O": 0.1759999, "H": 0.17769999, "L": 0.17533, "C": 0.177, "V": 260.31689221, "T": "2017-11-13T05:56:00", "BV": 45.85593149}, {"O": 0.17601759, "H": 0.179, "L": 0.176002, "C": 0.1779, "V": 345.78241765, "T": "2017-11-13T05:57:00", "BV": 61.53428982}, {"O": 0.178, "H": 0.179, "L": 0.1779, "C": 0.179, "V": 170.13032368, "T": "2017-11-13T05:58:00", "BV": 30.39348051}, {"O": 0.17846299, "H": 0.18154748, "L": 0.17800001, "C": 0.181, "V": 341.33300159, "T": "2017-11-13T05:59:00", "BV": 61.40974001}, {"O": 0.18000001, "H": 0.18125459, "L": 0.17800001, "C": 0.179, "V": 201.78321978, "T": "2017-11-13T06:00:00", "BV": 36.23676354}, {"O": 0.179, "H": 0.17919, "L": 0.17646899, "C": 0.17651, "V": 216.35078434, "T": "2017-11-13T06:01:00", "BV": 38.43012829}, {"O": 0.17651, "H": 0.177, "L": 0.174, "C": 0.17467699, "V": 400.49112367, "T": "2017-11-13T06:02:00", "BV": 70.36313757}, {"O": 0.17467699, "H": 0.17599999, "L": 0.17309999, "C": 0.17419556, "V": 232.88014492, "T": "2017-11-13T06:03:00", "BV": 40.68972098}, {"O": 0.17419556, "H": 0.17419556, "L": 0.1725016, "C": 0.1727, "V": 141.96704132, "T": "2017-11-13T06:04:00", "BV": 24.53598938}, {"O": 0.1727, "H": 0.1741, "L": 0.1721, "C": 0.1741, "V": 170.43491658, "T": "2017-11-13T06:05:00", "BV": 29.46155394}, {"O": 0.1741, "H": 0.1799, "L": 0.17300001, "C": 0.17857999, "V": 390.24087138, "T": "2017-11-13T06:06:00", "BV": 68.92953346}, {"O": 0.17700001, "H": 0.17848176, "L": 0.17500002, "C": 0.17500004, "V": 190.64808312, "T": "2017-11-13T06:07:00", "BV": 33.64016809}, {"O": 0.17552001, "H": 0.177, "L": 0.17317318, "C": 0.17317801, "V": 143.5473441, "T": "2017-11-13T06:08:00", "BV": 25.09332684}, {"O": 0.174, "H": 0.174, "L": 0.172315, "C": 0.17317318, "V": 92.18151401, "T": "2017-11-13T06:09:00", "BV": 15.9527801}, {"O": 0.173, "H": 0.17317318, "L": 0.16870052, "C": 0.16870052, "V": 394.42429093, "T": "2017-11-13T06:10:00", "BV": 67.64670756}, {"O": 0.17, "H": 0.1721, "L": 0.167, "C": 0.1721, "V": 383.76631136, "T": "2017-11-13T06:11:00", "BV": 65.0346443}, {"O": 0.172, "H": 0.17258692, "L": 0.17, "C": 0.1719, "V": 109.89377529, "T": "2017-11-13T06:12:00", "BV": 18.8534253}, {"O": 0.17189999, "H": 0.1719, "L": 0.1698, "C": 0.171, "V": 164.36940724, "T": "2017-11-13T06:13:00", "BV": 28.02973397}, {"O": 0.171, "H": 0.1712, "L": 0.17003468, "C": 0.17010003, "V": 97.99256506, "T": "2017-11-13T06:14:00", "BV": 16.72807405}, {"O": 0.17010003, "H": 0.172, "L": 0.1701, "C": 0.1715, "V": 203.81417579, "T": "2017-11-13T06:15:00", "BV": 34.87597762}, {"O": 0.1719, "H": 0.17659998, "L": 0.1719, "C": 0.17556, "V": 141.82038777, "T": "2017-11-13T06:16:00", "BV": 24.75582856}, {"O": 0.1756, "H": 0.18017318, "L": 0.17556, "C": 0.17999999, "V": 352.41827199, "T": "2017-11-13T06:17:00", "BV": 63.04782097}, {"O": 0.18, "H": 0.1805, "L": 0.17703482, "C": 0.17703482, "V": 183.75912591, "T": "2017-11-13T06:18:00", "BV": 32.86459521}, {"O": 0.17703482, "H": 0.17703493, "L": 0.17507, "C": 0.17703493, "V": 147.96366496, "T": "2017-11-13T06:19:00", "BV": 26.14252959}, {"O": 0.17703493, "H": 0.1805, "L": 0.177034, "C": 0.17999891, "V": 100.03355448, "T": "2017-11-13T06:20:00", "BV": 17.95408186}, {"O": 0.17931663, "H": 0.1815, "L": 0.17791654, "C": 0.18123596, "V": 200.33557095, "T": "2017-11-13T06:21:00", "BV": 36.05403399}, {"O": 0.18123596, "H": 0.18422804, "L": 0.18, "C": 0.1816, "V": 321.46136805, "T": "2017-11-13T06:22:00", "BV": 58.68146304}, {"O": 0.1816, "H": 0.18331662, "L": 0.17818827, "C": 0.17839999, "V": 236.56052094, "T": "2017-11-13T06:23:00", "BV": 42.91210341}, {"O": 0.17898, "H": 0.18, "L": 0.1775, "C": 0.17800001, "V": 127.18359935, "T": "2017-11-13T06:24:00", "BV": 22.65551506}, {"O": 0.178, "H": 0.18, "L": 0.178, "C": 0.1789105, "V": 92.42582107, "T": "2017-11-13T06:25:00", "BV": 16.51148989}, {"O": 0.1789105, "H": 0.18075908, "L": 0.17849999, "C": 0.18075908, "V": 170.63304751, "T": "2017-11-13T06:26:00", "BV": 30.59364202}, {"O": 0.1805, "H": 0.1805, "L": 0.17750031, "C": 0.17785837, "V": 283.70051158, "T": "2017-11-13T06:27:00", "BV": 50.64294383}, {"O": 0.17751, "H": 0.17899998, "L": 0.17751, "C": 0.17899998, "V": 46.50779088, "T": "2017-11-13T06:28:00", "BV": 8.27843032}, {"O": 0.17899998, "H": 0.18028501, "L": 0.178, "C": 0.180285, "V": 115.76599664, "T": "2017-11-13T06:29:00", "BV": 20.8225688}, {"O": 0.180285, "H": 0.18049999, "L": 0.17800002, "C": 0.18000001, "V": 95.90673393, "T": "2017-11-13T06:30:00", "BV": 17.17342421}, {"O": 0.180284, "H": 0.18099996, "L": 0.179, "C": 0.17999998, "V": 167.66691753, "T": "2017-11-13T06:31:00", "BV": 30.18032823}, {"O": 0.179108, "H": 0.18088969, "L": 0.17803332, "C": 0.18, "V": 143.84389522, "T": "2017-11-13T06:32:00", "BV": 25.87652645}, {"O": 0.17999998, "H": 0.18088, "L": 0.17999998, "C": 0.18, "V": 51.62875724, "T": "2017-11-13T06:33:00", "BV": 9.29488163}, {"O": 0.18, "H": 0.18089, "L": 0.18, "C": 0.18089, "V": 42.5671941, "T": "2017-11-13T06:34:00", "BV": 7.67465522}, {"O": 0.18088961, "H": 0.183, "L": 0.1808896, "C": 0.18199998, "V": 147.21378761, "T": "2017-11-13T06:35:00", "BV": 26.73447828}, {"O": 0.18199994, "H": 0.182062, "L": 0.18000499, "C": 0.18120018, "V": 209.1857832, "T": "2017-11-13T06:36:00", "BV": 37.93111984}, {"O": 0.182, "H": 0.182, "L": 0.18120017, "C": 0.18189999, "V": 100.00150196, "T": "2017-11-13T06:37:00", "BV": 18.14940205}, {"O": 0.18189999, "H": 0.181999, "L": 0.17810001, "C": 0.17815353, "V": 328.10932115, "T": "2017-11-13T06:38:00", "BV": 59.20757362}, {"O": 0.17815353, "H": 0.181, "L": 0.17810002, "C": 0.18045, "V": 98.73829006, "T": "2017-11-13T06:39:00", "BV": 17.7967807}, {"O": 0.1805475, "H": 0.181, "L": 0.18001504, "C": 0.18016482, "V": 140.13523373, "T": "2017-11-13T06:40:00", "BV": 25.25582151}, {"O": 0.18045, "H": 0.1818, "L": 0.18000001, "C": 0.18000001, "V": 103.20465138, "T": "2017-11-13T06:41:00", "BV": 18.64312681}, {"O": 0.18001506, "H": 0.18001506, "L": 0.17900001, "C": 0.18, "V": 130.73547838, "T": "2017-11-13T06:42:00", "BV": 23.50810519}, {"O": 0.17999999, "H": 0.181, "L": 0.17989901, "C": 0.181, "V": 177.52947456, "T": "2017-11-13T06:43:00", "BV": 32.0350218}, {"O": 0.1809999, "H": 0.18299999, "L": 0.18, "C": 0.1829998, "V": 176.8046439, "T": "2017-11-13T06:44:00", "BV": 32.07104307}, {"O": 0.1829999, "H": 0.185, "L": 0.1829998, "C": 0.185, "V": 220.77794226, "T": "2017-11-13T06:45:00", "BV": 40.69546523}, {"O": 0.185, "H": 0.18895776, "L": 0.18490926, "C": 0.18884366, "V": 336.04506336, "T": "2017-11-13T06:46:00", "BV": 63.00105677}, {"O": 0.18884366, "H": 0.19279999, "L": 0.1875, "C": 0.19, "V": 459.43764645, "T": "2017-11-13T06:47:00", "BV": 86.84979977}, {"O": 0.19, "H": 0.19336864, "L": 0.19, "C": 0.1920353, "V": 387.14626574, "T": "2017-11-13T06:48:00", "BV": 74.3749066}, {"O": 0.1920353, "H": 0.19496052, "L": 0.19150001, "C": 0.19496052, "V": 376.08619697, "T": "2017-11-13T06:49:00", "BV": 72.58106757}, {"O": 0.19418545, "H": 0.19516, "L": 0.19100001, "C": 0.192, "V": 587.16311562, "T": "2017-11-13T06:50:00", "BV": 113.95032256}, {"O": 0.19200701, "H": 0.19299892, "L": 0.19100001, "C": 0.192, "V": 208.65684673, "T": "2017-11-13T06:51:00", "BV": 40.07766995}, {"O": 0.192, "H": 0.192983, "L": 0.19051101, "C": 0.191, "V": 178.0086646, "T": "2017-11-13T06:52:00", "BV": 34.08637551}, {"O": 0.191, "H": 0.192, "L": 0.187415, "C": 0.192, "V": 473.6693501, "T": "2017-11-13T06:53:00", "BV": 90.03214883}, {"O": 0.19176201, "H": 0.1925, "L": 0.19, "C": 0.19105, "V": 240.39919827, "T": "2017-11-13T06:54:00", "BV": 46.07518026}, {"O": 0.1921, "H": 0.19240375, "L": 0.19100002, "C": 0.19198998, "V": 161.61301089, "T": "2017-11-13T06:55:00", "BV": 31.00177452}, {"O": 0.19176201, "H": 0.19289102, "L": 0.191, "C": 0.19230374, "V": 235.78335243, "T": "2017-11-13T06:56:00", "BV": 45.20746409}, {"O": 0.19230374, "H": 0.19418545, "L": 0.19230374, "C": 0.19298799, "V": 261.52204908, "T": "2017-11-13T06:57:00", "BV": 50.63122589}, {"O": 0.19298799, "H": 0.19578432, "L": 0.192, "C": 0.19532971, "V": 340.10705011, "T": "2017-11-13T06:58:00", "BV": 65.96436755}, {"O": 0.19532971, "H": 0.20123456, "L": 0.19532971, "C": 0.19983199, "V": 819.26341253, "T": "2017-11-13T06:59:00", "BV": 163.14808614}, {"O": 0.19987403, "H": 0.20123456, "L": 0.19883222, "C": 0.20099, "V": 577.17353442, "T": "2017-11-13T07:00:00", "BV": 115.43602251}, {"O": 0.2, "H": 0.20335004, "L": 0.2, "C": 0.203, "V": 619.33513406, "T": "2017-11-13T07:01:00", "BV": 124.88968982}, {"O": 0.203, "H": 0.20700012, "L": 0.2023456, "C": 0.20700012, "V": 451.72733949, "T": "2017-11-13T07:02:00", "BV": 92.38498155}, {"O": 0.20726063, "H": 0.21, "L": 0.20655867, "C": 0.20702008, "V": 1036.236536, "T": "2017-11-13T07:03:00", "BV": 216.3950035}, {"O": 0.20800001, "H": 0.20970439, "L": 0.20701001, "C": 0.208, "V": 542.66053306, "T": "2017-11-13T07:04:00", "BV": 113.05693764}, {"O": 0.20791599, "H": 0.20800011, "L": 0.2047779, "C": 0.205, "V": 618.41695322, "T": "2017-11-13T07:05:00", "BV": 127.9313063}, {"O": 0.205, "H": 0.205, "L": 0.19900001, "C": 0.19959701, "V": 553.5825335, "T": "2017-11-13T07:06:00", "BV": 112.2345511}, {"O": 0.19959701, "H": 0.20145971, "L": 0.19650892, "C": 0.1985, "V": 736.7898593, "T": "2017-11-13T07:07:00", "BV": 145.96107999}, {"O": 0.1985, "H": 0.20442613, "L": 0.1985, "C": 0.20372922, "V": 449.63071754, "T": "2017-11-13T07:08:00", "BV": 90.90619467}, {"O": 0.203, "H": 0.204, "L": 0.1985, "C": 0.1985, "V": 423.64189404, "T": "2017-11-13T07:09:00", "BV": 85.74875541}, {"O": 0.19901, "H": 0.2, "L": 0.19900003, "C": 0.19943855, "V": 129.98246456, "T": "2017-11-13T07:10:00", "BV": 25.94340198}, {"O": 0.1995, "H": 0.199995, "L": 0.196, "C": 0.198, "V": 281.90635442, "T": "2017-11-13T07:11:00", "BV": 55.77398452}, {"O": 0.19849999, "H": 0.19849999, "L": 0.19485404, "C": 0.19550029, "V": 152.15202505, "T": "2017-11-13T07:12:00", "BV": 29.86654017}, {"O": 0.19485404, "H": 0.195, "L": 0.18930994, "C": 0.190931, "V": 502.7654975, "T": "2017-11-13T07:13:00", "BV": 96.08617331}, {"O": 0.19001955, "H": 0.1975003, "L": 0.19000016, "C": 0.1975003, "V": 347.36270858, "T": "2017-11-13T07:14:00", "BV": 66.91022383}, {"O": 0.19639993, "H": 0.1997, "L": 0.19473256, "C": 0.19899998, "V": 272.79005236, "T": "2017-11-13T07:15:00", "BV": 54.04723348}, {"O": 0.19869999, "H": 0.1997, "L": 0.19485404, "C": 0.19485404, "V": 228.92468233, "T": "2017-11-13T07:16:00", "BV": 45.18124536}, {"O": 0.195, "H": 0.19681, "L": 0.19377001, "C": 0.19509415, "V": 264.9887811, "T": "2017-11-13T07:17:00", "BV": 51.56076629}, {"O": 0.19500001, "H": 0.197, "L": 0.195, "C": 0.19684281, "V": 172.70928065, "T": "2017-11-13T07:18:00", "BV": 33.93780985}, {"O": 0.19698989, "H": 0.199, "L": 0.19684281, "C": 0.19875112, "V": 74.44463821, "T": "2017-11-13T07:19:00", "BV": 14.69797375}, {"O": 0.19875112, "H": 0.201, "L": 0.19809416, "C": 0.1999, "V": 294.7411029, "T": "2017-11-13T07:20:00", "BV": 58.86047103}, {"O": 0.20059899, "H": 0.20092, "L": 0.1997, "C": 0.20059697, "V": 164.05691365, "T": "2017-11-13T07:21:00", "BV": 32.85396172}, {"O": 0.20059697, "H": 0.20092, "L": 0.19969999, "C": 0.20092, "V": 266.24457176, "T": "2017-11-13T07:22:00", "BV": 53.37421075}, {"O": 0.20092, "H": 0.20399998, "L": 0.20089999, "C": 0.20342499, "V": 196.12023904, "T": "2017-11-13T07:23:00", "BV": 39.71126157}, {"O": 0.20342499, "H": 0.20503, "L": 0.20212504, "C": 0.2045, "V": 320.3288141, "T": "2017-11-13T07:24:00", "BV": 65.39114225}, {"O": 0.2045, "H": 0.2053, "L": 0.2041, "C": 0.20449999, "V": 306.72667846, "T": "2017-11-13T07:25:00", "BV": 62.79575307}, {"O": 0.2042, "H": 0.2042, "L": 0.1995, "C": 0.1995, "V": 382.53320774, "T": "2017-11-13T07:26:00", "BV": 77.176313}, {"O": 0.1995, "H": 0.20181999, "L": 0.19890001, "C": 0.201, "V": 305.71096368, "T": "2017-11-13T07:27:00", "BV": 61.07310842}, {"O": 0.201, "H": 0.20199498, "L": 0.20000002, "C": 0.20027602, "V": 162.38959292, "T": "2017-11-13T07:28:00", "BV": 32.6362321}, {"O": 0.2009, "H": 0.201, "L": 0.2, "C": 0.200001, "V": 134.04369223, "T": "2017-11-13T07:29:00", "BV": 26.83035331}, {"O": 0.200001, "H": 0.20079499, "L": 0.19921104, "C": 0.19996832, "V": 165.68648615, "T": "2017-11-13T07:30:00", "BV": 33.15805161}, {"O": 0.19996832, "H": 0.20079498, "L": 0.1990991, "C": 0.20005, "V": 188.68096959, "T": "2017-11-13T07:31:00", "BV": 37.77156219}, {"O": 0.20005, "H": 0.20237469, "L": 0.20000101, "C": 0.20202211, "V": 83.35459692, "T": "2017-11-13T07:32:00", "BV": 16.76425226}, {"O": 0.20202211, "H": 0.20295999, "L": 0.2, "C": 0.2003, "V": 244.94990166, "T": "2017-11-13T07:33:00", "BV": 49.24147216}, {"O": 0.20000002, "H": 0.201126, "L": 0.2, "C": 0.2000001, "V": 95.05260517, "T": "2017-11-13T07:34:00", "BV": 19.07180133}, {"O": 0.2000001, "H": 0.201821, "L": 0.2, "C": 0.201821, "V": 159.61365589, "T": "2017-11-13T07:35:00", "BV": 32.05862234}, {"O": 0.201821, "H": 0.20337291, "L": 0.200809, "C": 0.202942, "V": 69.92152734, "T": "2017-11-13T07:36:00", "BV": 14.13053494}, {"O": 0.202942, "H": 0.2033729, "L": 0.2025, "C": 0.203, "V": 94.55384268, "T": "2017-11-13T07:37:00", "BV": 19.20649655}, {"O": 0.20336299, "H": 0.204, "L": 0.203, "C": 0.203005, "V": 66.10027073, "T": "2017-11-13T07:38:00", "BV": 13.44820703}, {"O": 0.203373, "H": 0.20492335, "L": 0.2025, "C": 0.20294667, "V": 138.39435133, "T": "2017-11-13T07:39:00", "BV": 28.18169102}, {"O": 0.20294667, "H": 0.20299, "L": 0.200005, "C": 0.201821, "V": 158.306813, "T": "2017-11-13T07:40:00", "BV": 32.00349962}, {"O": 0.201821, "H": 0.201821, "L": 0.2, "C": 0.2, "V": 88.68539191, "T": "2017-11-13T07:41:00", "BV": 17.78345466}, {"O": 0.2, "H": 0.2, "L": 0.19909912, "C": 0.19931508, "V": 86.22483851, "T": "2017-11-13T07:42:00", "BV": 17.21416638}, {"O": 0.19931508, "H": 0.2, "L": 0.1976, "C": 0.1976, "V": 676.9787938, "T": "2017-11-13T07:43:00", "BV": 134.72018021}, {"O": 0.19757576, "H": 0.199, "L": 0.19700001, "C": 0.198, "V": 268.65102774, "T": "2017-11-13T07:44:00", "BV": 53.0639871}, {"O": 0.198, "H": 0.2, "L": 0.19743301, "C": 0.19906915, "V": 307.79462809, "T": "2017-11-13T07:45:00", "BV": 60.9972055}, {"O": 0.1999, "H": 0.1999, "L": 0.1980323, "C": 0.1980323, "V": 102.2113017, "T": "2017-11-13T07:46:00", "BV": 20.33974313}, {"O": 0.198037, "H": 0.198037, "L": 0.19712503, "C": 0.19775, "V": 54.41374045, "T": "2017-11-13T07:47:00", "BV": 10.74258592}, {"O": 0.19775, "H": 0.19775, "L": 0.19622112, "C": 0.196325, "V": 114.17437205, "T": "2017-11-13T07:48:00", "BV": 22.49771708}, {"O": 0.19622112, "H": 0.1969, "L": 0.19522847, "C": 0.19522847, "V": 132.42693531, "T": "2017-11-13T07:49:00", "BV": 25.9624435}, {"O": 0.19600002, "H": 0.19600002, "L": 0.19481361, "C": 0.19481361, "V": 142.70885392, "T": "2017-11-13T07:50:00", "BV": 27.86455207}, {"O": 0.19500001, "H": 0.19500001, "L": 0.19200418, "C": 0.19217547, "V": 142.89641594, "T": "2017-11-13T07:51:00", "BV": 27.60127941}, {"O": 0.19236476, "H": 0.193, "L": 0.19026223, "C": 0.19062993, "V": 200.35539988, "T": "2017-11-13T07:52:00", "BV": 38.39365816}, {"O": 0.19062993, "H": 0.19062993, "L": 0.1867, "C": 0.18711754, "V": 333.40606157, "T": "2017-11-13T07:53:00", "BV": 63.18722766}, {"O": 0.18800001, "H": 0.18800001, "L": 0.18251, "C": 0.184, "V": 275.12455294, "T": "2017-11-13T07:54:00", "BV": 50.85396163}, {"O": 0.184, "H": 0.18799994, "L": 0.18306575, "C": 0.18467108, "V": 502.6480526, "T": "2017-11-13T07:55:00", "BV": 92.81777574}, {"O": 0.18467108, "H": 0.186197, "L": 0.183169, "C": 0.18499999, "V": 161.12275118, "T": "2017-11-13T07:56:00", "BV": 29.71953695}, {"O": 0.18470528, "H": 0.18500001, "L": 0.18318, "C": 0.184, "V": 135.35298856, "T": "2017-11-13T07:57:00", "BV": 24.9111178}, {"O": 0.184, "H": 0.188, "L": 0.184, "C": 0.18786748, "V": 359.72819741, "T": "2017-11-13T07:58:00", "BV": 66.99977302}, {"O": 0.18786748, "H": 0.1888, "L": 0.187, "C": 0.1879, "V": 240.83157059, "T": "2017-11-13T07:59:00", "BV": 45.25765892}, {"O": 0.1879, "H": 0.18797, "L": 0.186, "C": 0.18767953, "V": 152.54649356, "T": "2017-11-13T08:00:00", "BV": 28.5651292}, {"O": 0.18767953, "H": 0.19026223, "L": 0.1870483, "C": 0.18974, "V": 180.75931819, "T": "2017-11-13T08:01:00", "BV": 34.03001716}, {"O": 0.18950001, "H": 0.19199683, "L": 0.1895, "C": 0.19182548, "V": 94.53106595, "T": "2017-11-13T08:02:00", "BV": 18.03373002}, {"O": 0.19113, "H": 0.193, "L": 0.19113, "C": 0.19182548, "V": 79.15226412, "T": "2017-11-13T08:03:00", "BV": 15.20964632}, {"O": 0.192, "H": 0.192, "L": 0.189, "C": 0.189, "V": 164.77710536, "T": "2017-11-13T08:04:00", "BV": 31.4252817}, {"O": 0.18888994, "H": 0.18888994, "L": 0.186, "C": 0.187, "V": 172.85778279, "T": "2017-11-13T08:05:00", "BV": 32.26433381}, {"O": 0.187, "H": 0.19, "L": 0.18680001, "C": 0.188, "V": 50.29463065, "T": "2017-11-13T08:06:00", "BV": 9.46859846}, {"O": 0.19, "H": 0.19, "L": 0.18802, "C": 0.18804, "V": 56.32495996, "T": "2017-11-13T08:07:00", "BV": 10.68852969}, {"O": 0.18899998, "H": 0.189995, "L": 0.187995, "C": 0.18800002, "V": 101.44234061, "T": "2017-11-13T08:08:00", "BV": 19.12191336}, {"O": 0.188, "H": 0.18800003, "L": 0.18700003, "C": 0.18749999, "V": 77.48103917, "T": "2017-11-13T08:09:00", "BV": 14.54118947}, {"O": 0.18749999, "H": 0.1889, "L": 0.18700001, "C": 0.18700001, "V": 73.21744278, "T": "2017-11-13T08:10:00", "BV": 13.74629341}, {"O": 0.18700001, "H": 0.187995, "L": 0.186995, "C": 0.1879, "V": 88.48685674, "T": "2017-11-13T08:11:00", "BV": 16.5562926}, {"O": 0.1879, "H": 0.18981495, "L": 0.18768768, "C": 0.18768768, "V": 127.01287434, "T": "2017-11-13T08:12:00", "BV": 23.90340155}, {"O": 0.18768768, "H": 0.18997997, "L": 0.1875, "C": 0.18800003, "V": 72.52444303, "T": "2017-11-13T08:13:00", "BV": 13.635443}, {"O": 0.1880625, "H": 0.18900003, "L": 0.18700005, "C": 0.18900003, "V": 124.25472824, "T": "2017-11-13T08:14:00", "BV": 23.29541435}, {"O": 0.18900003, "H": 0.18900003, "L": 0.18749999, "C": 0.18760002, "V": 60.73002961, "T": "2017-11-13T08:15:00", "BV": 11.40236469}, {"O": 0.18760002, "H": 0.1889, "L": 0.187, "C": 0.18700005, "V": 121.96471365, "T": "2017-11-13T08:16:00", "BV": 22.8353126}, {"O": 0.18700005, "H": 0.18879999, "L": 0.1868, "C": 0.187, "V": 356.70933773, "T": "2017-11-13T08:17:00", "BV": 66.69842162}, {"O": 0.187, "H": 0.187, "L": 0.1862, "C": 0.1864, "V": 28.98454334, "T": "2017-11-13T08:18:00", "BV": 5.40729899}, {"O": 0.1864, "H": 0.1865, "L": 0.186, "C": 0.18645344, "V": 68.4536592, "T": "2017-11-13T08:19:00", "BV": 12.75832793}, {"O": 0.186, "H": 0.1864, "L": 0.18540119, "C": 0.186, "V": 87.57124794, "T": "2017-11-13T08:20:00", "BV": 16.29233136}, {"O": 0.186, "H": 0.18639992, "L": 0.18525254, "C": 0.186, "V": 95.8450658, "T": "2017-11-13T08:21:00", "BV": 17.8180567}, {"O": 0.186, "H": 0.18639996, "L": 0.18550001, "C": 0.18639996, "V": 63.65347914, "T": "2017-11-13T08:22:00", "BV": 11.849388}, {"O": 0.18600001, "H": 0.18639996, "L": 0.18575, "C": 0.18575001, "V": 68.23464326, "T": "2017-11-13T08:23:00", "BV": 12.69421067}, {"O": 0.18575001, "H": 0.18575001, "L": 0.18525254, "C": 0.18525254, "V": 24.04682399, "T": "2017-11-13T08:24:00", "BV": 4.46390113}, {"O": 0.18525254, "H": 0.18575, "L": 0.18525253, "C": 0.18575, "V": 179.28782595, "T": "2017-11-13T08:25:00", "BV": 33.26628004}, {"O": 0.18575, "H": 0.1882322, "L": 0.18575, "C": 0.186, "V": 204.77993205, "T": "2017-11-13T08:26:00", "BV": 38.23692823}, {"O": 0.186, "H": 0.186, "L": 0.1852, "C": 0.186, "V": 91.41011122, "T": "2017-11-13T08:27:00", "BV": 16.98303036}, {"O": 0.186, "H": 0.186, "L": 0.184, "C": 0.184114, "V": 181.53601738, "T": "2017-11-13T08:28:00", "BV": 33.59242806}, {"O": 0.1845, "H": 0.1845, "L": 0.18251, "C": 0.18294711, "V": 88.95449913, "T": "2017-11-13T08:29:00", "BV": 16.29944461}, {"O": 0.18291052, "H": 0.18294711, "L": 0.181, "C": 0.18122203, "V": 143.99556256, "T": "2017-11-13T08:30:00", "BV": 26.16003949}, {"O": 0.18122203, "H": 0.18125829, "L": 0.1805, "C": 0.18051805, "V": 110.00423911, "T": "2017-11-13T08:31:00", "BV": 19.90243995}, {"O": 0.18051805, "H": 0.1809, "L": 0.18, "C": 0.1805001, "V": 237.52130871, "T": "2017-11-13T08:32:00", "BV": 42.8769987}, {"O": 0.1809, "H": 0.1809, "L": 0.18000001, "C": 0.180495, "V": 122.67909902, "T": "2017-11-13T08:33:00", "BV": 22.13169878}, {"O": 0.18042, "H": 0.1805, "L": 0.17989903, "C": 0.17999998, "V": 212.38801066, "T": "2017-11-13T08:34:00", "BV": 38.2529375}, {"O": 0.17989903, "H": 0.18, "L": 0.1786399, "C": 0.1786399, "V": 401.88717891, "T": "2017-11-13T08:35:00", "BV": 72.13239099}, {"O": 0.1786399, "H": 0.18089999, "L": 0.1786399, "C": 0.179572, "V": 302.9228912, "T": "2017-11-13T08:36:00", "BV": 54.28029785}, {"O": 0.18087999, "H": 0.18087999, "L": 0.17884, "C": 0.17884003, "V": 49.05458463, "T": "2017-11-13T08:37:00", "BV": 8.79680764}, {"O": 0.179, "H": 0.1825, "L": 0.179, "C": 0.18249997, "V": 329.91778893, "T": "2017-11-13T08:38:00", "BV": 59.66530003}, {"O": 0.18249998, "H": 0.185, "L": 0.18166601, "C": 0.18489992, "V": 376.88823848, "T": "2017-11-13T08:39:00", "BV": 69.16013652}, {"O": 0.1842, "H": 0.185, "L": 0.183, "C": 0.1849, "V": 171.03147983, "T": "2017-11-13T08:40:00", "BV": 31.42473532}, {"O": 0.18499999, "H": 0.18510455, "L": 0.18320006, "C": 0.18320006, "V": 100.93355825, "T": "2017-11-13T08:41:00", "BV": 18.59710129}, {"O": 0.18320006, "H": 0.184, "L": 0.18250002, "C": 0.18299, "V": 28.29502311, "T": "2017-11-13T08:42:00", "BV": 5.18807141}, {"O": 0.18299, "H": 0.18349999, "L": 0.1825, "C": 0.1825, "V": 48.3064535, "T": "2017-11-13T08:43:00", "BV": 8.82744035}, {"O": 0.182985, "H": 0.1876, "L": 0.18162011, "C": 0.18300831, "V": 215.58486449, "T": "2017-11-13T08:44:00", "BV": 39.77586773}, {"O": 0.18300831, "H": 0.18300832, "L": 0.1825, "C": 0.1825, "V": 27.07384647, "T": "2017-11-13T08:45:00", "BV": 4.95444811}, {"O": 0.18250001, "H": 0.183005, "L": 0.18166001, "C": 0.1825, "V": 17.40618173, "T": "2017-11-13T08:46:00", "BV": 3.17600253}, {"O": 0.1825, "H": 0.183, "L": 0.18164001, "C": 0.183, "V": 30.54065139, "T": "2017-11-13T08:47:00", "BV": 5.57600201}, {"O": 0.1830001, "H": 0.1845, "L": 0.18260002, "C": 0.18260012, "V": 22.9009235, "T": "2017-11-13T08:48:00", "BV": 4.19117779}, {"O": 0.18260013, "H": 0.18455786, "L": 0.18260013, "C": 0.1843899, "V": 34.69887829, "T": "2017-11-13T08:49:00", "BV": 6.3624806}, {"O": 0.1843899, "H": 0.187, "L": 0.18299906, "C": 0.186, "V": 90.34299276, "T": "2017-11-13T08:50:00", "BV": 16.70009267}, {"O": 0.18709, "H": 0.1880399, "L": 0.186, "C": 0.1880399, "V": 93.52172116, "T": "2017-11-13T08:51:00", "BV": 17.55515523}, {"O": 0.1880399, "H": 0.18851504, "L": 0.18792677, "C": 0.1883, "V": 186.48191603, "T": "2017-11-13T08:52:00", "BV": 35.06824603}, {"O": 0.18843552, "H": 0.188971, "L": 0.1883, "C": 0.1883, "V": 115.38959442, "T": "2017-11-13T08:53:00", "BV": 21.7602922}, {"O": 0.18851504, "H": 0.18941489, "L": 0.1883, "C": 0.18941489, "V": 226.39592623, "T": "2017-11-13T08:54:00", "BV": 42.77989264}, {"O": 0.18941489, "H": 0.19205925, "L": 0.1894, "C": 0.1914, "V": 140.58267742, "T": "2017-11-13T08:55:00", "BV": 26.83114851}, {"O": 0.19199999, "H": 0.19299998, "L": 0.19113, "C": 0.192, "V": 97.33528213, "T": "2017-11-13T08:56:00", "BV": 18.68495063}, {"O": 0.192, "H": 0.1926301, "L": 0.19157, "C": 0.1919999, "V": 252.19664892, "T": "2017-11-13T08:57:00", "BV": 48.45323465}, {"O": 0.1919999, "H": 0.19289999, "L": 0.18934303, "C": 0.1905399, "V": 366.5235457, "T": "2017-11-13T08:58:00", "BV": 69.89869689}, {"O": 0.1905399, "H": 0.19099999, "L": 0.189019, "C": 0.18995699, "V": 114.7041216, "T": "2017-11-13T08:59:00", "BV": 21.78437407}, {"O": 0.18995699, "H": 0.189962, "L": 0.18758, "C": 0.18763749, "V": 107.5838768, "T": "2017-11-13T09:00:00", "BV": 20.32983703}, {"O": 0.18763749, "H": 0.188, "L": 0.18600001, "C": 0.1868, "V": 116.75637909, "T": "2017-11-13T09:01:00", "BV": 21.79736989}, {"O": 0.187, "H": 0.18758, "L": 0.18630004, "C": 0.187, "V": 68.97739429, "T": "2017-11-13T09:02:00", "BV": 12.88409977}, {"O": 0.187, "H": 0.187, "L": 0.18640001, "C": 0.18699, "V": 44.6752786, "T": "2017-11-13T09:03:00", "BV": 8.34990341}, {"O": 0.18699, "H": 0.187, "L": 0.1861, "C": 0.187, "V": 71.20451514, "T": "2017-11-13T09:04:00", "BV": 13.29015684}, {"O": 0.187, "H": 0.189, "L": 0.18699, "C": 0.1881, "V": 65.5455408, "T": "2017-11-13T09:05:00", "BV": 12.30759988}, {"O": 0.18902278, "H": 0.191845, "L": 0.1881, "C": 0.19156998, "V": 103.51979756, "T": "2017-11-13T09:06:00", "BV": 19.72848437}, {"O": 0.19156999, "H": 0.192, "L": 0.19063811, "C": 0.19156999, "V": 69.3188424, "T": "2017-11-13T09:07:00", "BV": 13.26362811}, {"O": 0.1915, "H": 0.1915, "L": 0.18900001, "C": 0.19, "V": 55.63338438, "T": "2017-11-13T09:08:00", "BV": 10.59215278}, {"O": 0.1890201, "H": 0.19059998, "L": 0.18900002, "C": 0.1905619, "V": 100.52518585, "T": "2017-11-13T09:09:00", "BV": 19.06873475}, {"O": 0.1904, "H": 0.1905619, "L": 0.19, "C": 0.1904, "V": 17.69664356, "T": "2017-11-13T09:10:00", "BV": 3.36957954}, {"O": 0.1904, "H": 0.194, "L": 0.19011004, "C": 0.194, "V": 236.04285814, "T": "2017-11-13T09:11:00", "BV": 45.3099153}, {"O": 0.193841, "H": 0.198, "L": 0.19329, "C": 0.19713999, "V": 198.83354163, "T": "2017-11-13T09:12:00", "BV": 38.97257314}, {"O": 0.19713999, "H": 0.19856998, "L": 0.197, "C": 0.1972, "V": 269.4593133, "T": "2017-11-13T09:13:00", "BV": 53.26197941}, {"O": 0.1972, "H": 0.19769, "L": 0.19405899, "C": 0.19427519, "V": 189.25234239, "T": "2017-11-13T09:14:00", "BV": 36.98769351}, {"O": 0.1945, "H": 0.1947, "L": 0.1936823, "C": 0.194, "V": 87.55806215, "T": "2017-11-13T09:15:00", "BV": 17.00108364}, {"O": 0.1939612, "H": 0.19645344, "L": 0.1939612, "C": 0.19643991, "V": 190.22160573, "T": "2017-11-13T09:16:00", "BV": 37.13418255}, {"O": 0.19643991, "H": 0.1981548, "L": 0.19643983, "C": 0.19799996, "V": 118.01371925, "T": "2017-11-13T09:17:00", "BV": 23.31119976}, {"O": 0.1978, "H": 0.198, "L": 0.19699049, "C": 0.19699049, "V": 98.18208381, "T": "2017-11-13T09:18:00", "BV": 19.40194064}, {"O": 0.19699049, "H": 0.1973, "L": 0.19551011, "C": 0.19551011, "V": 88.54254119, "T": "2017-11-13T09:19:00", "BV": 17.35794272}, {"O": 0.19551011, "H": 0.196, "L": 0.194, "C": 0.194, "V": 107.39440442, "T": "2017-11-13T09:20:00", "BV": 20.90559525}, {"O": 0.19428491, "H": 0.195, "L": 0.19329, "C": 0.1936823, "V": 117.48445183, "T": "2017-11-13T09:21:00", "BV": 22.78034547}, {"O": 0.1936823, "H": 0.194995, "L": 0.19320199, "C": 0.193636, "V": 44.34346447, "T": "2017-11-13T09:22:00", "BV": 8.5799711}, {"O": 0.193636, "H": 0.19363602, "L": 0.19227001, "C": 0.19227005, "V": 66.84351292, "T": "2017-11-13T09:23:00", "BV": 12.88030113}, {"O": 0.1929, "H": 0.1929, "L": 0.1923, "C": 0.19230002, "V": 16.14226882, "T": "2017-11-13T09:24:00", "BV": 3.10557147}, {"O": 0.1923, "H": 0.19318712, "L": 0.19227005, "C": 0.19260928, "V": 72.76643951, "T": "2017-11-13T09:25:00", "BV": 14.01663278}, {"O": 0.19250001, "H": 0.19321634, "L": 0.19230003, "C": 0.193, "V": 104.77588899, "T": "2017-11-13T09:26:00", "BV": 20.19650544}, {"O": 0.193, "H": 0.195, "L": 0.19250003, "C": 0.1949889, "V": 89.37443602, "T": "2017-11-13T09:27:00", "BV": 17.34483202}, {"O": 0.1945, "H": 0.196, "L": 0.1945, "C": 0.19518418, "V": 56.5819993, "T": "2017-11-13T09:28:00", "BV": 11.04017654}, {"O": 0.19518418, "H": 0.196, "L": 0.1945, "C": 0.195, "V": 70.21040842, "T": "2017-11-13T09:29:00", "BV": 13.69727534}, {"O": 0.195, "H": 0.1960889, "L": 0.195, "C": 0.19518419, "V": 40.18146604, "T": "2017-11-13T09:30:00", "BV": 7.84785061}, {"O": 0.1951842, "H": 0.195995, "L": 0.195, "C": 0.195, "V": 108.77630128, "T": "2017-11-13T09:31:00", "BV": 21.23341794}, {"O": 0.195, "H": 0.19523651, "L": 0.19251, "C": 0.19286201, "V": 75.18569028, "T": "2017-11-13T09:32:00", "BV": 14.62149403}, {"O": 0.19365057, "H": 0.19400002, "L": 0.192505, "C": 0.1936, "V": 70.25289268, "T": "2017-11-13T09:33:00", "BV": 13.56654815}, {"O": 0.193595, "H": 0.19365057, "L": 0.19285705, "C": 0.1935, "V": 44.52336696, "T": "2017-11-13T09:34:00", "BV": 8.6151725}, {"O": 0.1935, "H": 0.19497, "L": 0.193, "C": 0.193, "V": 28.80511581, "T": "2017-11-13T09:35:00", "BV": 5.57119325}, {"O": 0.193, "H": 0.193, "L": 0.19174548, "C": 0.192, "V": 38.43254158, "T": "2017-11-13T09:36:00", "BV": 7.39731013}, {"O": 0.192, "H": 0.192, "L": 0.18929284, "C": 0.189544, "V": 54.89454896, "T": "2017-11-13T09:37:00", "BV": 10.43984561}, {"O": 0.18950636, "H": 0.19082, "L": 0.189, "C": 0.18905, "V": 120.31134224, "T": "2017-11-13T09:38:00", "BV": 22.77239136}, {"O": 0.18905, "H": 0.19171114, "L": 0.189, "C": 0.19171114, "V": 113.13760677, "T": "2017-11-13T09:39:00", "BV": 21.50395684}, {"O": 0.191706, "H": 0.19250499, "L": 0.19071114, "C": 0.19200001, "V": 60.54090922, "T": "2017-11-13T09:40:00", "BV": 11.60815052}, {"O": 0.19200001, "H": 0.192505, "L": 0.19113331, "C": 0.192, "V": 117.40091025, "T": "2017-11-13T09:41:00", "BV": 22.52791668}, {"O": 0.19171116, "H": 0.1925, "L": 0.19113333, "C": 0.19171199, "V": 32.22767987, "T": "2017-11-13T09:42:00", "BV": 6.18277566}, {"O": 0.19171199, "H": 0.19234, "L": 0.191, "C": 0.19100001, "V": 37.88185431, "T": "2017-11-13T09:43:00", "BV": 7.25652889}, {"O": 0.19105212, "H": 0.192, "L": 0.18997237, "C": 0.19075737, "V": 27.02001896, "T": "2017-11-13T09:44:00", "BV": 5.15252425}, {"O": 0.19075737, "H": 0.19099999, "L": 0.1874163, "C": 0.189, "V": 118.32891383, "T": "2017-11-13T09:45:00", "BV": 22.33105907}, {"O": 0.18712977, "H": 0.1884, "L": 0.184, "C": 0.18499997, "V": 219.61933409, "T": "2017-11-13T09:46:00", "BV": 40.74426649}, {"O": 0.18403156, "H": 0.1849999, "L": 0.181, "C": 0.182, "V": 183.70702557, "T": "2017-11-13T09:47:00", "BV": 33.52241517}, {"O": 0.18299085, "H": 0.183, "L": 0.18180014, "C": 0.182699, "V": 123.84585148, "T": "2017-11-13T09:48:00", "BV": 22.56024441}, {"O": 0.18260765, "H": 0.18549999, "L": 0.182001, "C": 0.18500002, "V": 88.20630976, "T": "2017-11-13T09:49:00", "BV": 16.16177604}, {"O": 0.18536, "H": 0.18786739, "L": 0.185, "C": 0.185, "V": 77.70954269, "T": "2017-11-13T09:50:00", "BV": 14.48740767}, {"O": 0.18432, "H": 0.185, "L": 0.184, "C": 0.185, "V": 51.99610943, "T": "2017-11-13T09:51:00", "BV": 9.58017616}, {"O": 0.1841, "H": 0.186438, "L": 0.18400003, "C": 0.18553401, "V": 106.48557788, "T": "2017-11-13T09:52:00", "BV": 19.75297935}, {"O": 0.186, "H": 0.18786736, "L": 0.18555256, "C": 0.187, "V": 72.54585226, "T": "2017-11-13T09:53:00", "BV": 13.56400114}, {"O": 0.187, "H": 0.1895, "L": 0.187, "C": 0.189, "V": 64.22961953, "T": "2017-11-13T09:54:00", "BV": 12.08554328}, {"O": 0.188975, "H": 0.19, "L": 0.188975, "C": 0.1895, "V": 124.52229766, "T": "2017-11-13T09:55:00", "BV": 23.61139925}, {"O": 0.1897, "H": 0.1918998, "L": 0.18950001, "C": 0.19004, "V": 63.33932204, "T": "2017-11-13T09:56:00", "BV": 12.07218272}, {"O": 0.19053501, "H": 0.19053501, "L": 0.189, "C": 0.18941, "V": 81.5724283, "T": "2017-11-13T09:57:00", "BV": 15.4388421}, {"O": 0.18904178, "H": 0.19, "L": 0.18900001, "C": 0.18900033, "V": 46.47007986, "T": "2017-11-13T09:58:00", "BV": 8.79813959}, {"O": 0.18900033, "H": 0.1895, "L": 0.18897501, "C": 0.18897501, "V": 32.36580106, "T": "2017-11-13T09:59:00", "BV": 6.11711044}, {"O": 0.18897501, "H": 0.189, "L": 0.186856, "C": 0.18702, "V": 32.94315531, "T": "2017-11-13T10:00:00", "BV": 6.18832473}, {"O": 0.187995, "H": 0.18800002, "L": 0.18703892, "C": 0.18800002, "V": 27.11628782, "T": "2017-11-13T10:01:00", "BV": 5.09748805}, {"O": 0.18800002, "H": 0.189, "L": 0.186856, "C": 0.18705785, "V": 43.81164896, "T": "2017-11-13T10:02:00", "BV": 8.21764029}, {"O": 0.187995, "H": 0.187995, "L": 0.18599999, "C": 0.18599999, "V": 33.96984094, "T": "2017-11-13T10:03:00", "BV": 6.34410011}, {"O": 0.185742, "H": 0.185742, "L": 0.18500003, "C": 0.18500003, "V": 42.12085311, "T": "2017-11-13T10:04:00", "BV": 7.81465481}, {"O": 0.18515196, "H": 0.186856, "L": 0.18400007, "C": 0.18685594, "V": 133.89460922, "T": "2017-11-13T10:05:00", "BV": 24.83069576}, {"O": 0.186851, "H": 0.186999, "L": 0.18600002, "C": 0.18600002, "V": 48.71368657, "T": "2017-11-13T10:06:00", "BV": 9.09697037}, {"O": 0.18600002, "H": 0.1860001, "L": 0.184899, "C": 0.1856386, "V": 143.5373397, "T": "2017-11-13T10:07:00", "BV": 26.6845333}, {"O": 0.1856386, "H": 0.18600002, "L": 0.18501501, "C": 0.1855, "V": 87.28427577, "T": "2017-11-13T10:08:00", "BV": 16.2248118}, {"O": 0.1855, "H": 0.18839999, "L": 0.18505601, "C": 0.18839622, "V": 126.38522386, "T": "2017-11-13T10:09:00", "BV": 23.57927361}, {"O": 0.18839622, "H": 0.189, "L": 0.1875, "C": 0.188, "V": 62.43165993, "T": "2017-11-13T10:10:00", "BV": 11.74806177}, {"O": 0.1875009, "H": 0.18839622, "L": 0.18535, "C": 0.18648264, "V": 175.43513519, "T": "2017-11-13T10:11:00", "BV": 32.73299524}, {"O": 0.18748999, "H": 0.1875, "L": 0.18648264, "C": 0.187, "V": 35.69146472, "T": "2017-11-13T10:12:00", "BV": 6.68193845}, {"O": 0.18748, "H": 0.18748, "L": 0.1855, "C": 0.1855, "V": 39.17234796, "T": "2017-11-13T10:13:00", "BV": 7.30423693}, {"O": 0.1855, "H": 0.1855, "L": 0.184, "C": 0.18451, "V": 54.2956499, "T": "2017-11-13T10:14:00", "BV": 10.03114332}, {"O": 0.1844, "H": 0.185, "L": 0.18348265, "C": 0.1835199, "V": 105.65407365, "T": "2017-11-13T10:15:00", "BV": 19.4394488}, {"O": 0.1835199, "H": 0.18443776, "L": 0.18288188, "C": 0.18348265, "V": 61.97344869, "T": "2017-11-13T10:16:00", "BV": 11.37319907}, {"O": 0.1835199, "H": 0.1836, "L": 0.18180015, "C": 0.18300001, "V": 117.12483304, "T": "2017-11-13T10:17:00", "BV": 21.38345994}, {"O": 0.18254419, "H": 0.18442, "L": 0.18200001, "C": 0.18300001, "V": 61.35548696, "T": "2017-11-13T10:18:00", "BV": 11.21055351}, {"O": 0.18300001, "H": 0.18351499, "L": 0.1823, "C": 0.1823, "V": 39.93563998, "T": "2017-11-13T10:19:00", "BV": 7.31008637}, {"O": 0.1823, "H": 0.183, "L": 0.1823, "C": 0.183, "V": 48.60554469, "T": "2017-11-13T10:20:00", "BV": 8.88180473}, {"O": 0.18299501, "H": 0.1835, "L": 0.182995, "C": 0.1835, "V": 90.77131729, "T": "2017-11-13T10:21:00", "BV": 16.6215125}, {"O": 0.1830009, "H": 0.186, "L": 0.1830009, "C": 0.18483499, "V": 65.02533326, "T": "2017-11-13T10:22:00", "BV": 11.97086162}, {"O": 0.18405002, "H": 0.18600015, "L": 0.184005, "C": 0.18483503, "V": 65.02578459, "T": "2017-11-13T10:23:00", "BV": 12.03648788}, {"O": 0.185, "H": 0.18650001, "L": 0.18483504, "C": 0.18610113, "V": 102.15023681, "T": "2017-11-13T10:24:00", "BV": 18.99480519}, {"O": 0.18650001, "H": 0.18650001, "L": 0.1841, "C": 0.1841, "V": 73.08799775, "T": "2017-11-13T10:25:00", "BV": 13.52044042}, {"O": 0.1841, "H": 0.18475168, "L": 0.18220414, "C": 0.1828, "V": 46.08374813, "T": "2017-11-13T10:26:00", "BV": 8.43968222}, {"O": 0.1828, "H": 0.1828, "L": 0.1812301, "C": 0.18200001, "V": 69.06177599, "T": "2017-11-13T10:27:00", "BV": 12.56994528}, {"O": 0.18200001, "H": 0.18300001, "L": 0.18110002, "C": 0.18300001, "V": 59.67242991, "T": "2017-11-13T10:28:00", "BV": 10.86495381}, {"O": 0.18300001, "H": 0.18499997, "L": 0.183, "C": 0.18499996, "V": 55.16022778, "T": "2017-11-13T10:29:00", "BV": 10.16016198}, {"O": 0.18467541, "H": 0.18499997, "L": 0.1839999, "C": 0.18467541, "V": 76.45729812, "T": "2017-11-13T10:30:00", "BV": 14.09064148}, {"O": 0.18447999, "H": 0.18467541, "L": 0.1831, "C": 0.1832199, "V": 19.66869248, "T": "2017-11-13T10:31:00", "BV": 3.62389372}, {"O": 0.1832199, "H": 0.184, "L": 0.1832199, "C": 0.18350001, "V": 23.19470621, "T": "2017-11-13T10:32:00", "BV": 4.25739272}, {"O": 0.18323822, "H": 0.1835, "L": 0.182, "C": 0.1825449, "V": 41.82281429, "T": "2017-11-13T10:33:00", "BV": 7.65266458}, {"O": 0.1825449, "H": 0.18279998, "L": 0.181, "C": 0.18149999, "V": 201.48815674, "T": "2017-11-13T10:34:00", "BV": 36.53251868}, {"O": 0.18149999, "H": 0.182, "L": 0.18122538, "C": 0.18123, "V": 24.95104789, "T": "2017-11-13T10:35:00", "BV": 4.52864678}, {"O": 0.18123, "H": 0.18123, "L": 0.18001, "C": 0.18001, "V": 61.97865467, "T": "2017-11-13T10:36:00", "BV": 11.20260052}, {"O": 0.18091005, "H": 0.18097501, "L": 0.179, "C": 0.179, "V": 175.92296969, "T": "2017-11-13T10:37:00", "BV": 31.64037965}, {"O": 0.17900003, "H": 0.17900003, "L": 0.178, "C": 0.1781536, "V": 226.42656925, "T": "2017-11-13T10:38:00", "BV": 40.40814369}, {"O": 0.1781536, "H": 0.18, "L": 0.17815034, "C": 0.18, "V": 188.29717515, "T": "2017-11-13T10:39:00", "BV": 33.75116893}, {"O": 0.179995, "H": 0.18, "L": 0.17908961, "C": 0.179995, "V": 119.73801533, "T": "2017-11-13T10:40:00", "BV": 21.51115972}, {"O": 0.17998964, "H": 0.179995, "L": 0.178, "C": 0.1788, "V": 143.12752762, "T": "2017-11-13T10:41:00", "BV": 25.58355597}, {"O": 0.1788, "H": 0.179, "L": 0.17800001, "C": 0.1789, "V": 95.31593674, "T": "2017-11-13T10:42:00", "BV": 17.03562869}, {"O": 0.1788, "H": 0.1789, "L": 0.1776002, "C": 0.1787, "V": 113.50615771, "T": "2017-11-13T10:43:00", "BV": 20.24883947}, {"O": 0.1787, "H": 0.1787, "L": 0.17700001, "C": 0.17836855, "V": 85.68923353, "T": "2017-11-13T10:44:00", "BV": 15.20083834}, {"O": 0.17836855, "H": 0.17990499, "L": 0.17733, "C": 0.17836855, "V": 117.36485085, "T": "2017-11-13T10:45:00", "BV": 20.94418579}, {"O": 0.17774689, "H": 0.18, "L": 0.17774689, "C": 0.179905, "V": 172.31198295, "T": "2017-11-13T10:46:00", "BV": 30.85464613}, {"O": 0.179905, "H": 0.18, "L": 0.17774688, "C": 0.17801817, "V": 290.6598729, "T": "2017-11-13T10:47:00", "BV": 51.80240788}, {"O": 0.178332, "H": 0.1785, "L": 0.178005, "C": 0.178332, "V": 116.80421193, "T": "2017-11-13T10:48:00", "BV": 20.82342766}, {"O": 0.17825, "H": 0.179, "L": 0.178, "C": 0.178, "V": 63.38587941, "T": "2017-11-13T10:49:00", "BV": 11.29577465}, {"O": 0.178, "H": 0.17904168, "L": 0.17700001, "C": 0.17825012, "V": 173.23270575, "T": "2017-11-13T10:50:00", "BV": 30.83712129}, {"O": 0.17825012, "H": 0.17954999, "L": 0.177, "C": 0.17889999, "V": 73.86520819, "T": "2017-11-13T10:51:00", "BV": 13.12239813}, {"O": 0.1789, "H": 0.179, "L": 0.17774689, "C": 0.17800001, "V": 71.70452015, "T": "2017-11-13T10:52:00", "BV": 12.77755664}, {"O": 0.17800001, "H": 0.1785, "L": 0.17794689, "C": 0.1782, "V": 118.25589388, "T": "2017-11-13T10:53:00", "BV": 21.05446188}, {"O": 0.1782, "H": 0.1784999, "L": 0.1782, "C": 0.1784999, "V": 36.90163563, "T": "2017-11-13T10:54:00", "BV": 6.58499319}, {"O": 0.17849988, "H": 0.1785, "L": 0.1784, "C": 0.1784, "V": 32.15722736, "T": "2017-11-13T10:55:00", "BV": 5.73743351}, {"O": 0.17837837, "H": 0.1784, "L": 0.1777777, "C": 0.17777787, "V": 70.72710536, "T": "2017-11-13T10:56:00", "BV": 12.61027999}, {"O": 0.17777777, "H": 0.178, "L": 0.1770179, "C": 0.17711824, "V": 53.76114106, "T": "2017-11-13T10:57:00", "BV": 9.54043647}, {"O": 0.17740001, "H": 0.17740001, "L": 0.17700101, "C": 0.17700101, "V": 82.55480875, "T": "2017-11-13T10:58:00", "BV": 14.62684624}, {"O": 0.17711789, "H": 0.17711822, "L": 0.17691125, "C": 0.177, "V": 199.1850395, "T": "2017-11-13T10:59:00", "BV": 35.25746929}, {"O": 0.177, "H": 0.177, "L": 0.175, "C": 0.17600001, "V": 212.48963566, "T": "2017-11-13T11:00:00", "BV": 37.2811898}, {"O": 0.17599998, "H": 0.1769, "L": 0.1750183, "C": 0.1759, "V": 97.51982168, "T": "2017-11-13T11:01:00", "BV": 17.13859083}, {"O": 0.17521101, "H": 0.1759, "L": 0.17521101, "C": 0.17524002, "V": 100.7735169, "T": "2017-11-13T11:02:00", "BV": 17.67103653}, {"O": 0.17524001, "H": 0.17524002, "L": 0.17415, "C": 0.17415003, "V": 137.04897823, "T": "2017-11-13T11:03:00", "BV": 23.99458796}, {"O": 0.17492, "H": 0.17523001, "L": 0.17240123, "C": 0.173913, "V": 336.95986356, "T": "2017-11-13T11:04:00", "BV": 58.53998768}, {"O": 0.174, "H": 0.17522999, "L": 0.17254003, "C": 0.175, "V": 283.72003158, "T": "2017-11-13T11:05:00", "BV": 49.44006573}, {"O": 0.175, "H": 0.17523001, "L": 0.174, "C": 0.174, "V": 87.83156541, "T": "2017-11-13T11:06:00", "BV": 15.37785397}, {"O": 0.17499997, "H": 0.1751, "L": 0.174, "C": 0.1740109, "V": 34.61143123, "T": "2017-11-13T11:07:00", "BV": 6.03216901}, {"O": 0.17401009, "H": 0.175, "L": 0.17401, "C": 0.1741, "V": 61.07232259, "T": "2017-11-13T11:08:00", "BV": 10.62957469}, {"O": 0.1741, "H": 0.175, "L": 0.17401, "C": 0.17401, "V": 49.44463346, "T": "2017-11-13T11:09:00", "BV": 8.61949845}, {"O": 0.17401, "H": 0.17468956, "L": 0.17290002, "C": 0.17290002, "V": 84.37316985, "T": "2017-11-13T11:10:00", "BV": 14.68047382}, {"O": 0.174, "H": 0.174, "L": 0.17290002, "C": 0.17290004, "V": 33.8388285, "T": "2017-11-13T11:11:00", "BV": 5.85591659}, {"O": 0.17290004, "H": 0.17399997, "L": 0.17276802, "C": 0.17280006, "V": 75.78884416, "T": "2017-11-13T11:12:00", "BV": 13.11858714}, {"O": 0.1728001, "H": 0.1728001, "L": 0.17200002, "C": 0.17200002, "V": 65.90150778, "T": "2017-11-13T11:13:00", "BV": 11.36527033}, {"O": 0.17200002, "H": 0.17208, "L": 0.17120005, "C": 0.17172828, "V": 226.77768352, "T": "2017-11-13T11:14:00", "BV": 38.91234249}, {"O": 0.17172828, "H": 0.17176201, "L": 0.17120005, "C": 0.17130006, "V": 150.25634313, "T": "2017-11-13T11:15:00", "BV": 25.75304546}, {"O": 0.17130007, "H": 0.172, "L": 0.171, "C": 0.17100001, "V": 103.86145087, "T": "2017-11-13T11:16:00", "BV": 17.79079695}, {"O": 0.17100745, "H": 0.17130007, "L": 0.17038, "C": 0.17042451, "V": 247.50524165, "T": "2017-11-13T11:17:00", "BV": 42.30673607}, {"O": 0.17054814, "H": 0.1709, "L": 0.17042451, "C": 0.1705, "V": 158.97922943, "T": "2017-11-13T11:18:00", "BV": 27.11196245}, {"O": 0.1705, "H": 0.171, "L": 0.1705, "C": 0.1707, "V": 148.07710509, "T": "2017-11-13T11:19:00", "BV": 25.26482962}, {"O": 0.1707, "H": 0.17280006, "L": 0.17055008, "C": 0.172, "V": 251.42993234, "T": "2017-11-13T11:20:00", "BV": 43.08448957}, {"O": 0.17196293, "H": 0.1767, "L": 0.17196293, "C": 0.17669999, "V": 214.11603091, "T": "2017-11-13T11:21:00", "BV": 37.41023903}, {"O": 0.17582899, "H": 0.1769, "L": 0.1755, "C": 0.1755, "V": 303.5396253, "T": "2017-11-13T11:22:00", "BV": 53.54842834}, {"O": 0.17599999, "H": 0.176, "L": 0.172, "C": 0.17255, "V": 188.52555756, "T": "2017-11-13T11:23:00", "BV": 32.8703861}, {"O": 0.17230004, "H": 0.1740707, "L": 0.17230004, "C": 0.1740707, "V": 57.26060103, "T": "2017-11-13T11:24:00", "BV": 9.94956496}, {"O": 0.17381305, "H": 0.17522998, "L": 0.17310003, "C": 0.1745543, "V": 112.28443981, "T": "2017-11-13T11:25:00", "BV": 19.55333915}, {"O": 0.175, "H": 0.17700001, "L": 0.17455429, "C": 0.177, "V": 140.47230234, "T": "2017-11-13T11:26:00", "BV": 24.68364081}, {"O": 0.177, "H": 0.17987971, "L": 0.17669997, "C": 0.17987971, "V": 188.47828382, "T": "2017-11-13T11:27:00", "BV": 33.53380454}, {"O": 0.17954898, "H": 0.18200001, "L": 0.1792, "C": 0.18199995, "V": 182.74097335, "T": "2017-11-13T11:28:00", "BV": 32.90762178}, {"O": 0.18200001, "H": 0.18229031, "L": 0.178, "C": 0.17882175, "V": 279.6344798, "T": "2017-11-13T11:29:00", "BV": 50.4564437}, {"O": 0.178, "H": 0.17882175, "L": 0.17557949, "C": 0.17791653, "V": 162.10665249, "T": "2017-11-13T11:30:00", "BV": 28.76230633}, {"O": 0.17791653, "H": 0.178, "L": 0.17578056, "C": 0.17776315, "V": 198.27148226, "T": "2017-11-13T11:31:00", "BV": 35.14484809}, {"O": 0.1770009, "H": 0.17776315, "L": 0.17581758, "C": 0.17689997, "V": 125.27672261, "T": "2017-11-13T11:32:00", "BV": 22.16579241}, {"O": 0.17689997, "H": 0.17689997, "L": 0.17440001, "C": 0.17440001, "V": 63.51520974, "T": "2017-11-13T11:33:00", "BV": 11.14498196}, {"O": 0.1748883, "H": 0.17540005, "L": 0.1744, "C": 0.17535018, "V": 92.1254049, "T": "2017-11-13T11:34:00", "BV": 16.1116762}, {"O": 0.17535018, "H": 0.17750108, "L": 0.1748884, "C": 0.177, "V": 134.16834763, "T": "2017-11-13T11:35:00", "BV": 23.59030816}, {"O": 0.177, "H": 0.177, "L": 0.17500005, "C": 0.17550001, "V": 119.47476624, "T": "2017-11-13T11:36:00", "BV": 20.99451522}, {"O": 0.17599, "H": 0.17599, "L": 0.17373001, "C": 0.17464875, "V": 78.73502742, "T": "2017-11-13T11:37:00", "BV": 13.73076041}, {"O": 0.17464875, "H": 0.17464875, "L": 0.17374739, "C": 0.17403104, "V": 60.03740483, "T": "2017-11-13T11:38:00", "BV": 10.45013531}, {"O": 0.17403104, "H": 0.17403108, "L": 0.172, "C": 0.172, "V": 77.5274573, "T": "2017-11-13T11:39:00", "BV": 13.45206903}, {"O": 0.173, "H": 0.17371919, "L": 0.171, "C": 0.17213454, "V": 162.9035612, "T": "2017-11-13T11:40:00", "BV": 28.07354167}, {"O": 0.17289808, "H": 0.17289808, "L": 0.1708, "C": 0.1708, "V": 77.8269905, "T": "2017-11-13T11:41:00", "BV": 13.33120325}, {"O": 0.171, "H": 0.171, "L": 0.17015, "C": 0.17050001, "V": 120.07998827, "T": "2017-11-13T11:42:00", "BV": 20.47336861}, {"O": 0.1708, "H": 0.17084106, "L": 0.1701, "C": 0.17050002, "V": 117.8082385, "T": "2017-11-13T11:43:00", "BV": 20.07757266}, {"O": 0.17041477, "H": 0.17050001, "L": 0.17011, "C": 0.1702, "V": 168.44816982, "T": "2017-11-13T11:44:00", "BV": 28.69556109}, {"O": 0.1702, "H": 0.173, "L": 0.1702, "C": 0.173, "V": 265.33589618, "T": "2017-11-13T11:45:00", "BV": 45.46510908}, {"O": 0.1730204, "H": 0.17333768, "L": 0.1711, "C": 0.1712, "V": 137.46327426, "T": "2017-11-13T11:46:00", "BV": 23.70990534}, {"O": 0.1712, "H": 0.1712, "L": 0.170002, "C": 0.17001999, "V": 154.37714998, "T": "2017-11-13T11:47:00", "BV": 26.30048493}, {"O": 0.17001015, "H": 0.17001999, "L": 0.1700001, "C": 0.17000101, "V": 88.7347665, "T": "2017-11-13T11:48:00", "BV": 15.08557717}, {"O": 0.170001, "H": 0.170018, "L": 0.169, "C": 0.16900001, "V": 1134.08711003, "T": "2017-11-13T11:49:00", "BV": 192.53329932}, {"O": 0.16900001, "H": 0.16930001, "L": 0.168782, "C": 0.1690835, "V": 415.45019813, "T": "2017-11-13T11:50:00", "BV": 70.24031398}, {"O": 0.1690835, "H": 0.16930001, "L": 0.1684523, "C": 0.1691, "V": 258.57551414, "T": "2017-11-13T11:51:00", "BV": 43.70017123}, {"O": 0.1691, "H": 0.1693, "L": 0.1683, "C": 0.1685, "V": 79.22093101, "T": "2017-11-13T11:52:00", "BV": 13.37687563}, {"O": 0.1685, "H": 0.169, "L": 0.167971, "C": 0.168, "V": 151.81485289, "T": "2017-11-13T11:53:00", "BV": 25.5233245}, {"O": 0.168, "H": 0.168, "L": 0.16699333, "C": 0.16749308, "V": 115.74347731, "T": "2017-11-13T11:54:00", "BV": 19.39547161}, {"O": 0.16699333, "H": 0.16749308, "L": 0.16669333, "C": 0.16673331, "V": 116.96885674, "T": "2017-11-13T11:55:00", "BV": 19.52393296}, {"O": 0.16673331, "H": 0.16787101, "L": 0.166125, "C": 0.16787101, "V": 256.46204284, "T": "2017-11-13T11:56:00", "BV": 42.7514052}, {"O": 0.167, "H": 0.16999999, "L": 0.167, "C": 0.16999999, "V": 482.53840966, "T": "2017-11-13T11:57:00", "BV": 80.97035298}, {"O": 0.16999999, "H": 0.1754, "L": 0.16900006, "C": 0.1738536, "V": 591.9157738, "T": "2017-11-13T11:58:00", "BV": 102.0619608}, {"O": 0.1738536, "H": 0.17539992, "L": 0.17, "C": 0.17, "V": 266.45248281, "T": "2017-11-13T11:59:00", "BV": 45.89180887}, {"O": 0.17, "H": 0.170576, "L": 0.16900002, "C": 0.16905003, "V": 315.93723819, "T": "2017-11-13T12:00:00", "BV": 53.495875}, {"O": 0.16999999, "H": 0.17201732, "L": 0.16999999, "C": 0.17201732, "V": 150.78987129, "T": "2017-11-13T12:01:00", "BV": 25.81433477}, {"O": 0.17201732, "H": 0.17201732, "L": 0.16900029, "C": 0.16967176, "V": 130.74979716, "T": "2017-11-13T12:02:00", "BV": 22.29918856}, {"O": 0.16942255, "H": 0.17030006, "L": 0.16900029, "C": 0.16967176, "V": 146.40428681, "T": "2017-11-13T12:03:00", "BV": 24.82896101}, {"O": 0.16967176, "H": 0.17085, "L": 0.1695, "C": 0.17052012, "V": 66.50371327, "T": "2017-11-13T12:04:00", "BV": 11.29665613}, {"O": 0.17052012, "H": 0.1720173, "L": 0.17030008, "C": 0.1705, "V": 133.45802158, "T": "2017-11-13T12:05:00", "BV": 22.83408054}, {"O": 0.1705, "H": 0.17201732, "L": 0.17030007, "C": 0.17130996, "V": 96.28394159, "T": "2017-11-13T12:06:00", "BV": 16.44732881}, {"O": 0.17130996, "H": 0.17230166, "L": 0.17052595, "C": 0.1719, "V": 83.16588261, "T": "2017-11-13T12:07:00", "BV": 14.24727293}, {"O": 0.1715129, "H": 0.17152447, "L": 0.16624, "C": 0.16999992, "V": 265.92023707, "T": "2017-11-13T12:08:00", "BV": 44.87227009}, {"O": 0.16900533, "H": 0.16999999, "L": 0.16762994, "C": 0.1690051, "V": 104.67485133, "T": "2017-11-13T12:09:00", "BV": 17.74216584}, {"O": 0.16985004, "H": 0.16985004, "L": 0.16800008, "C": 0.16870797, "V": 34.46611796, "T": "2017-11-13T12:10:00", "BV": 5.80836418}, {"O": 0.16870797, "H": 0.168713, "L": 0.16786783, "C": 0.168, "V": 60.62253765, "T": "2017-11-13T12:11:00", "BV": 10.19586204}, {"O": 0.16786783, "H": 0.1685, "L": 0.16700002, "C": 0.168, "V": 95.02353479, "T": "2017-11-13T12:12:00", "BV": 15.93429853}, {"O": 0.168, "H": 0.16985012, "L": 0.16700051, "C": 0.16985012, "V": 164.22109458, "T": "2017-11-13T12:13:00", "BV": 27.55879103}, {"O": 0.16985009, "H": 0.17130994, "L": 0.16985009, "C": 0.17115999, "V": 252.21887715, "T": "2017-11-13T12:14:00", "BV": 42.93079023}, {"O": 0.17115999, "H": 0.1715, "L": 0.17000533, "C": 0.17000533, "V": 42.67409002, "T": "2017-11-13T12:15:00", "BV": 7.29639728}, {"O": 0.17000533, "H": 0.17014796, "L": 0.16934073, "C": 0.16985009, "V": 43.10805289, "T": "2017-11-13T12:16:00", "BV": 7.32755821}, {"O": 0.16934901, "H": 0.17, "L": 0.16930001, "C": 0.16999998, "V": 75.13103023, "T": "2017-11-13T12:17:00", "BV": 12.76714001}, {"O": 0.16999998, "H": 0.17154796, "L": 0.1699999, "C": 0.17154796, "V": 211.96107025, "T": "2017-11-13T12:18:00", "BV": 36.10460054}, {"O": 0.17130994, "H": 0.17215998, "L": 0.17000611, "C": 0.17215998, "V": 201.58029938, "T": "2017-11-13T12:19:00", "BV": 34.54217207}, {"O": 0.17180996, "H": 0.17255, "L": 0.17130993, "C": 0.17247204, "V": 178.9263589, "T": "2017-11-13T12:20:00", "BV": 30.71144959}, {"O": 0.17247204, "H": 0.17336664, "L": 0.17150001, "C": 0.17255047, "V": 245.75327487, "T": "2017-11-13T12:21:00", "BV": 42.40946521}, {"O": 0.17336664, "H": 0.1735, "L": 0.17255047, "C": 0.17255047, "V": 109.67641697, "T": "2017-11-13T12:22:00", "BV": 18.99272281}, {"O": 0.17255047, "H": 0.17255047, "L": 0.17111491, "C": 0.171995, "V": 105.43855455, "T": "2017-11-13T12:23:00", "BV": 18.1260068}, {"O": 0.171995, "H": 0.171995, "L": 0.1711, "C": 0.17119316, "V": 74.95404365, "T": "2017-11-13T12:24:00", "BV": 12.83104053}, {"O": 0.17119316, "H": 0.171995, "L": 0.17027237, "C": 0.17111447, "V": 79.93320424, "T": "2017-11-13T12:25:00", "BV": 13.67585148}, {"O": 0.17100006, "H": 0.17234948, "L": 0.17027246, "C": 0.17234948, "V": 66.18756762, "T": "2017-11-13T12:26:00", "BV": 11.33949106}, {"O": 0.17199998, "H": 0.17289, "L": 0.17101004, "C": 0.172, "V": 59.5656452, "T": "2017-11-13T12:27:00", "BV": 10.24780255}, {"O": 0.172, "H": 0.1721139, "L": 0.17167177, "C": 0.172, "V": 95.12981986, "T": "2017-11-13T12:28:00", "BV": 16.35698011}, {"O": 0.1717, "H": 0.17289, "L": 0.1717, "C": 0.1725, "V": 57.6987307, "T": "2017-11-13T12:29:00", "BV": 9.92749725}, {"O": 0.17211392, "H": 0.1735, "L": 0.17211391, "C": 0.1735, "V": 204.29514255, "T": "2017-11-13T12:30:00", "BV": 35.3297847}, {"O": 0.17299999, "H": 0.17336663, "L": 0.17289, "C": 0.173, "V": 72.30706853, "T": "2017-11-13T12:31:00", "BV": 12.51136248}, {"O": 0.17311389, "H": 0.17311389, "L": 0.17101008, "C": 0.17101008, "V": 61.36967526, "T": "2017-11-13T12:32:00", "BV": 10.57386089}, {"O": 0.17101008, "H": 0.17101008, "L": 0.17050001, "C": 0.17050001, "V": 60.71792277, "T": "2017-11-13T12:33:00", "BV": 10.38147893}, {"O": 0.171, "H": 0.1725, "L": 0.17050004, "C": 0.1725, "V": 110.23471471, "T": "2017-11-13T12:34:00", "BV": 18.85398454}, {"O": 0.17101011, "H": 0.1724931, "L": 0.17101011, "C": 0.172, "V": 56.99767232, "T": "2017-11-13T12:35:00", "BV": 9.75524857}, {"O": 0.172, "H": 0.17221999, "L": 0.17101199, "C": 0.17149998, "V": 149.93481983, "T": "2017-11-13T12:36:00", "BV": 25.78049818}, {"O": 0.1711, "H": 0.1715, "L": 0.17101371, "C": 0.17101371, "V": 48.11857237, "T": "2017-11-13T12:37:00", "BV": 8.23307873}, {"O": 0.17102, "H": 0.17102, "L": 0.1707, "C": 0.1707, "V": 47.86206127, "T": "2017-11-13T12:38:00", "BV": 8.18415535}, {"O": 0.1707, "H": 0.17101027, "L": 0.17030001, "C": 0.17100001, "V": 72.68014598, "T": "2017-11-13T12:39:00", "BV": 12.40686959}, {"O": 0.171, "H": 0.1713, "L": 0.17012302, "C": 0.1713, "V": 126.52398219, "T": "2017-11-13T12:40:00", "BV": 21.59673341}, {"O": 0.17100001, "H": 0.17151026, "L": 0.1707, "C": 0.171, "V": 74.01187049, "T": "2017-11-13T12:41:00", "BV": 12.67317185}, {"O": 0.17100001, "H": 0.172307, "L": 0.17100001, "C": 0.17209999, "V": 75.41917089, "T": "2017-11-13T12:42:00", "BV": 12.96861336}, {"O": 0.17221656, "H": 0.173, "L": 0.172, "C": 0.1725, "V": 143.55149869, "T": "2017-11-13T12:43:00", "BV": 24.74208115}, {"O": 0.1724931, "H": 0.1725, "L": 0.17100011, "C": 0.1724931, "V": 84.23600164, "T": "2017-11-13T12:44:00", "BV": 14.50596221}, {"O": 0.1724931, "H": 0.1724931, "L": 0.171, "C": 0.171, "V": 41.68814798, "T": "2017-11-13T12:45:00", "BV": 7.15633219}, {"O": 0.17120001, "H": 0.17120001, "L": 0.16800001, "C": 0.16800001, "V": 209.92383566, "T": "2017-11-13T12:46:00", "BV": 35.57499839}, {"O": 0.16800001, "H": 0.16800001, "L": 0.16700002, "C": 0.16700002, "V": 99.95216948, "T": "2017-11-13T12:47:00", "BV": 16.76155904}, {"O": 0.1672, "H": 0.16728, "L": 0.1666, "C": 0.166931, "V": 139.25288455, "T": "2017-11-13T12:48:00", "BV": 23.25468229}, {"O": 0.166931, "H": 0.166931, "L": 0.16635748, "C": 0.1665003, "V": 155.05864773, "T": "2017-11-13T12:49:00", "BV": 25.83777666}, {"O": 0.1665003, "H": 0.16659999, "L": 0.1657, "C": 0.16582263, "V": 168.82936066, "T": "2017-11-13T12:50:00", "BV": 28.08709302}, {"O": 0.16570003, "H": 0.16582263, "L": 0.16500101, "C": 0.165002, "V": 71.44374411, "T": "2017-11-13T12:51:00", "BV": 11.83236239}, {"O": 0.165002, "H": 0.16570002, "L": 0.165001, "C": 0.16570002, "V": 252.53854696, "T": "2017-11-13T12:52:00", "BV": 41.76146595}, {"O": 0.16593631, "H": 0.16630001, "L": 0.1650001, "C": 0.16630001, "V": 135.87532243, "T": "2017-11-13T12:53:00", "BV": 22.47123224}, {"O": 0.16630001, "H": 0.1666, "L": 0.16520001, "C": 0.1655, "V": 114.37650155, "T": "2017-11-13T12:54:00", "BV": 18.98305861}, {"O": 0.16520103, "H": 0.166, "L": 0.16500545, "C": 0.1655, "V": 76.37776787, "T": "2017-11-13T12:55:00", "BV": 12.63032861}, {"O": 0.16511111, "H": 0.1655, "L": 0.16450001, "C": 0.165, "V": 282.38663281, "T": "2017-11-13T12:56:00", "BV": 46.57223711}, {"O": 0.165, "H": 0.1657, "L": 0.16452776, "C": 0.1657, "V": 251.03688022, "T": "2017-11-13T12:57:00", "BV": 41.42134692}, {"O": 0.16514101, "H": 0.1666, "L": 0.165, "C": 0.16500003, "V": 100.10551967, "T": "2017-11-13T12:58:00", "BV": 16.57448524}, {"O": 0.16514, "H": 0.1665, "L": 0.1647, "C": 0.16629998, "V": 114.62179935, "T": "2017-11-13T12:59:00", "BV": 18.96653531}, {"O": 0.16629998, "H": 0.16629998, "L": 0.16323, "C": 0.16333, "V": 70.5808489, "T": "2017-11-13T13:00:00", "BV": 11.60983499}, {"O": 0.16333, "H": 0.16333, "L": 0.162555, "C": 0.16274445, "V": 77.82636718, "T": "2017-11-13T13:01:00", "BV": 12.68789691}, {"O": 0.16274445, "H": 0.1628, "L": 0.16200404, "C": 0.162165, "V": 87.69674442, "T": "2017-11-13T13:02:00", "BV": 14.24114316}, {"O": 0.16225064, "H": 0.16225064, "L": 0.161368, "C": 0.16142969, "V": 310.93398754, "T": "2017-11-13T13:03:00", "BV": 50.36965536}, {"O": 0.16138001, "H": 0.16138001, "L": 0.16040005, "C": 0.1605, "V": 520.9488711, "T": "2017-11-13T13:04:00", "BV": 83.85753929}, {"O": 0.161, "H": 0.1629, "L": 0.16040005, "C": 0.16099998, "V": 809.54677579, "T": "2017-11-13T13:05:00", "BV": 130.86093754}, {"O": 0.16099998, "H": 0.16309301, "L": 0.16098589, "C": 0.1623, "V": 362.5443211, "T": "2017-11-13T13:06:00", "BV": 58.50944022}, {"O": 0.1621205, "H": 0.1623, "L": 0.16040017, "C": 0.16040017, "V": 108.89948086, "T": "2017-11-13T13:07:00", "BV": 17.57384019}, {"O": 0.161, "H": 0.161, "L": 0.1600001, "C": 0.1600001, "V": 196.76487311, "T": "2017-11-13T13:08:00", "BV": 31.52236018}, {"O": 0.16000025, "H": 0.16015, "L": 0.16000008, "C": 0.1600001, "V": 399.95650535, "T": "2017-11-13T13:09:00", "BV": 63.99470793}, {"O": 0.16000008, "H": 0.1600001, "L": 0.15826, "C": 0.1590403, "V": 1072.3352705, "T": "2017-11-13T13:10:00", "BV": 171.45303826}, {"O": 0.1587504, "H": 0.1625, "L": 0.15826, "C": 0.1610008, "V": 688.70185473, "T": "2017-11-13T13:11:00", "BV": 110.14230085}, {"O": 0.1610008, "H": 0.16340025, "L": 0.16086, "C": 0.162001, "V": 239.74681125, "T": "2017-11-13T13:12:00", "BV": 38.81334734}, {"O": 0.16200101, "H": 0.16288, "L": 0.16, "C": 0.1615, "V": 103.22167502, "T": "2017-11-13T13:13:00", "BV": 16.67712617}, {"O": 0.16155, "H": 0.16155, "L": 0.1596, "C": 0.1606, "V": 81.96544343, "T": "2017-11-13T13:14:00", "BV": 13.14296523}, {"O": 0.1606, "H": 0.1606, "L": 0.1596, "C": 0.1596, "V": 210.0736971, "T": "2017-11-13T13:15:00", "BV": 33.59486478}, {"O": 0.1596, "H": 0.16059999, "L": 0.15832994, "C": 0.15876, "V": 280.56868789, "T": "2017-11-13T13:16:00", "BV": 44.67603668}, {"O": 0.15868909, "H": 0.15876, "L": 0.15785, "C": 0.158, "V": 200.359463, "T": "2017-11-13T13:17:00", "BV": 31.74350922}, {"O": 0.158, "H": 0.158, "L": 0.15674496, "C": 0.15676399, "V": 366.84096142, "T": "2017-11-13T13:18:00", "BV": 57.71099722}, {"O": 0.15679094, "H": 0.15679094, "L": 0.1555162, "C": 0.156001, "V": 310.22120318, "T": "2017-11-13T13:19:00", "BV": 48.38079562}, {"O": 0.15551625, "H": 0.157, "L": 0.15537972, "C": 0.156, "V": 659.77900017, "T": "2017-11-13T13:20:00", "BV": 103.01175949}, {"O": 0.15599999, "H": 0.1575, "L": 0.1552, "C": 0.157, "V": 979.33014098, "T": "2017-11-13T13:21:00", "BV": 153.16413243}, {"O": 0.157, "H": 0.15820097, "L": 0.156, "C": 0.15630001, "V": 285.59910193, "T": "2017-11-13T13:22:00", "BV": 44.72390711}, {"O": 0.1565, "H": 0.161, "L": 0.1563, "C": 0.15806499, "V": 341.58922607, "T": "2017-11-13T13:23:00", "BV": 54.1151652}, {"O": 0.158935, "H": 0.159513, "L": 0.1569859, "C": 0.15700001, "V": 166.06263713, "T": "2017-11-13T13:24:00", "BV": 26.27929281}, {"O": 0.157, "H": 0.15700002, "L": 0.155, "C": 0.155, "V": 412.99220153, "T": "2017-11-13T13:25:00", "BV": 64.35198212}, {"O": 0.15515501, "H": 0.15630003, "L": 0.1531, "C": 0.153883, "V": 229.08143948, "T": "2017-11-13T13:26:00", "BV": 35.48742061}, {"O": 0.153883, "H": 0.153883, "L": 0.15215904, "C": 0.15215904, "V": 362.44204395, "T": "2017-11-13T13:27:00", "BV": 55.36126924}, {"O": 0.15215904, "H": 0.152275, "L": 0.15118888, "C": 0.15118888, "V": 664.68969755, "T": "2017-11-13T13:28:00", "BV": 100.74610141}, {"O": 0.15118889, "H": 0.155, "L": 0.1510005, "C": 0.15468141, "V": 1801.47036772, "T": "2017-11-13T13:29:00", "BV": 274.11258206}, {"O": 0.15468141, "H": 0.156195, "L": 0.153, "C": 0.154, "V": 140.29449933, "T": "2017-11-13T13:30:00", "BV": 21.64761238}, {"O": 0.154, "H": 0.1562, "L": 0.15368063, "C": 0.15515511, "V": 237.41343668, "T": "2017-11-13T13:31:00", "BV": 36.82514875}, {"O": 0.15515512, "H": 0.155922, "L": 0.154, "C": 0.15515512, "V": 162.45081538, "T": "2017-11-13T13:32:00", "BV": 25.18411288}, {"O": 0.15515512, "H": 0.15893, "L": 0.15515512, "C": 0.15782071, "V": 255.68116396, "T": "2017-11-13T13:33:00", "BV": 40.26829421}, {"O": 0.158, "H": 0.1596, "L": 0.15670134, "C": 0.1596, "V": 323.19090381, "T": "2017-11-13T13:34:00", "BV": 51.10624102}, {"O": 0.15952639, "H": 0.162, "L": 0.15952639, "C": 0.1619354, "V": 407.96198962, "T": "2017-11-13T13:35:00", "BV": 65.88532732}, {"O": 0.16199899, "H": 0.16403092, "L": 0.1619, "C": 0.1639769, "V": 278.14413024, "T": "2017-11-13T13:36:00", "BV": 45.25640935}, {"O": 0.1639769, "H": 0.164, "L": 0.162, "C": 0.1639769, "V": 333.32169032, "T": "2017-11-13T13:37:00", "BV": 54.26653518}, {"O": 0.164, "H": 0.1665, "L": 0.164, "C": 0.1665, "V": 351.31331356, "T": "2017-11-13T13:38:00", "BV": 58.1595467}, {"O": 0.1664735, "H": 0.17, "L": 0.166, "C": 0.16907601, "V": 380.80500591, "T": "2017-11-13T13:39:00", "BV": 63.94735002}, {"O": 0.16907601, "H": 0.1700008, "L": 0.1665, "C": 0.16734735, "V": 476.11073793, "T": "2017-11-13T13:40:00", "BV": 80.12332799}, {"O": 0.167, "H": 0.16799, "L": 0.16600002, "C": 0.1665, "V": 456.46769226, "T": "2017-11-13T13:41:00", "BV": 76.15474024}, {"O": 0.1665, "H": 0.167, "L": 0.166, "C": 0.16678908, "V": 181.68633419, "T": "2017-11-13T13:42:00", "BV": 30.22664781}, {"O": 0.167, "H": 0.167, "L": 0.16649999, "C": 0.16678908, "V": 133.89300403, "T": "2017-11-13T13:43:00", "BV": 22.33760221}, {"O": 0.16649999, "H": 0.16678908, "L": 0.16322544, "C": 0.16322544, "V": 293.72229983, "T": "2017-11-13T13:44:00", "BV": 48.60174455}, {"O": 0.16365, "H": 0.16410456, "L": 0.16199911, "C": 0.16200101, "V": 434.62753539, "T": "2017-11-13T13:45:00", "BV": 70.83142975}, {"O": 0.1625, "H": 0.166, "L": 0.162001, "C": 0.16599999, "V": 157.83538014, "T": "2017-11-13T13:46:00", "BV": 26.00469787}, {"O": 0.16554155, "H": 0.169, "L": 0.16554151, "C": 0.168425, "V": 246.29022298, "T": "2017-11-13T13:47:00", "BV": 41.11616275}, {"O": 0.16835999, "H": 0.16899995, "L": 0.16665001, "C": 0.16665001, "V": 169.83143616, "T": "2017-11-13T13:48:00", "BV": 28.58508273}, {"O": 0.16835989, "H": 0.1683599, "L": 0.16630702, "C": 0.16665002, "V": 186.37670879, "T": "2017-11-13T13:49:00", "BV": 31.06250283}, {"O": 0.16702, "H": 0.16702, "L": 0.16642502, "C": 0.16665002, "V": 103.37282982, "T": "2017-11-13T13:50:00", "BV": 17.25802}, {"O": 0.16665002, "H": 0.166995, "L": 0.16630702, "C": 0.1669, "V": 103.03260301, "T": "2017-11-13T13:51:00", "BV": 17.17883014}, {"O": 0.16678908, "H": 0.16835998, "L": 0.16678908, "C": 0.16800001, "V": 207.17715124, "T": "2017-11-13T13:52:00", "BV": 34.70682431}, {"O": 0.16817769, "H": 0.1732, "L": 0.16710001, "C": 0.17275961, "V": 519.1662136, "T": "2017-11-13T13:53:00", "BV": 88.80066644}, {"O": 0.17275961, "H": 0.1775, "L": 0.17275959, "C": 0.1775, "V": 587.31539144, "T": "2017-11-13T13:54:00", "BV": 103.11265713}, {"O": 0.17687529, "H": 0.18240001, "L": 0.17687529, "C": 0.18100001, "V": 965.44351623, "T": "2017-11-13T13:55:00", "BV": 173.82329624}, {"O": 0.181, "H": 0.18467999, "L": 0.17999999, "C": 0.18111009, "V": 1305.97734629, "T": "2017-11-13T13:56:00", "BV": 237.60967949}, {"O": 0.18199998, "H": 0.18300999, "L": 0.177, "C": 0.17702512, "V": 1249.5802586, "T": "2017-11-13T13:57:00", "BV": 225.73532092}, {"O": 0.1770667, "H": 0.17785402, "L": 0.17464866, "C": 0.17498418, "V": 512.52980958, "T": "2017-11-13T13:58:00", "BV": 90.16140276}, {"O": 0.17466001, "H": 0.17499999, "L": 0.1723792, "C": 0.17498999, "V": 529.93606268, "T": "2017-11-13T13:59:00", "BV": 92.09445238}, {"O": 0.17456812, "H": 0.17699998, "L": 0.17355, "C": 0.17579999, "V": 420.25167275, "T": "2017-11-13T14:00:00", "BV": 73.53590592}, {"O": 0.17579999, "H": 0.17736724, "L": 0.175, "C": 0.17679987, "V": 339.8274243, "T": "2017-11-13T14:01:00", "BV": 59.82878568}, {"O": 0.17736724, "H": 0.17746112, "L": 0.17350001, "C": 0.17564164, "V": 267.41729141, "T": "2017-11-13T14:02:00", "BV": 47.08617932}, {"O": 0.17564164, "H": 0.1766, "L": 0.175, "C": 0.1766, "V": 182.64310485, "T": "2017-11-13T14:03:00", "BV": 32.11683859}, {"O": 0.17659998, "H": 0.17819999, "L": 0.176, "C": 0.17800005, "V": 325.00391371, "T": "2017-11-13T14:04:00", "BV": 57.57477199}, {"O": 0.17800005, "H": 0.181, "L": 0.17796999, "C": 0.18095983, "V": 363.32161713, "T": "2017-11-13T14:05:00", "BV": 65.18495532}, {"O": 0.18095983, "H": 0.18300999, "L": 0.18021178, "C": 0.183, "V": 489.73095212, "T": "2017-11-13T14:06:00", "BV": 88.97016845}, {"O": 0.183, "H": 0.18509999, "L": 0.183, "C": 0.184, "V": 514.04251113, "T": "2017-11-13T14:07:00", "BV": 94.70302424}, {"O": 0.18405, "H": 0.18499998, "L": 0.18204192, "C": 0.1830009, "V": 633.72778222, "T": "2017-11-13T14:08:00", "BV": 116.37470724}, {"O": 0.1830009, "H": 0.18399999, "L": 0.1815, "C": 0.18300844, "V": 485.75569636, "T": "2017-11-13T14:09:00", "BV": 88.76952358}, {"O": 0.18300844, "H": 0.18479999, "L": 0.1825, "C": 0.18428614, "V": 319.86692415, "T": "2017-11-13T14:10:00", "BV": 58.83225609}, {"O": 0.18468499, "H": 0.184685, "L": 0.18300092, "C": 0.18345302, "V": 320.82482492, "T": "2017-11-13T14:11:00", "BV": 59.05035919}, {"O": 0.18345302, "H": 0.185, "L": 0.18201223, "C": 0.185, "V": 320.48762398, "T": "2017-11-13T14:12:00", "BV": 58.74920914}, {"O": 0.18471, "H": 0.192, "L": 0.18471, "C": 0.19199999, "V": 713.72031979, "T": "2017-11-13T14:13:00", "BV": 134.24495401}, {"O": 0.192, "H": 0.1964, "L": 0.19111285, "C": 0.195914, "V": 859.71157871, "T": "2017-11-13T14:14:00", "BV": 166.82713906}, {"O": 0.196, "H": 0.1976956, "L": 0.196, "C": 0.1964, "V": 1184.11870412, "T": "2017-11-13T14:15:00", "BV": 233.27378723}, {"O": 0.1964, "H": 0.1985, "L": 0.196, "C": 0.1985, "V": 472.44828722, "T": "2017-11-13T14:16:00", "BV": 93.27000552}, {"O": 0.1985, "H": 0.20492334, "L": 0.1985, "C": 0.20489997, "V": 1837.71036492, "T": "2017-11-13T14:17:00", "BV": 370.5833927}, {"O": 0.20489997, "H": 0.2075003, "L": 0.204, "C": 0.207, "V": 1207.17416896, "T": "2017-11-13T14:18:00", "BV": 247.90526619}, {"O": 0.207, "H": 0.211, "L": 0.207, "C": 0.21045, "V": 1235.3607294, "T": "2017-11-13T14:19:00", "BV": 258.85856197}, {"O": 0.21045, "H": 0.211777, "L": 0.1941, "C": 0.19999999, "V": 1758.4644397, "T": "2017-11-13T14:20:00", "BV": 359.47996063}, {"O": 0.19805823, "H": 0.2, "L": 0.1884, "C": 0.1934449, "V": 1399.51039065, "T": "2017-11-13T14:21:00", "BV": 270.84318443}, {"O": 0.19317001, "H": 0.19966888, "L": 0.19194003, "C": 0.1979, "V": 606.17789838, "T": "2017-11-13T14:22:00", "BV": 117.88689682}, {"O": 0.19966881, "H": 0.21, "L": 0.19700001, "C": 0.202, "V": 1690.27085174, "T": "2017-11-13T14:23:00", "BV": 342.66139223}, {"O": 0.20140001, "H": 0.202, "L": 0.19540001, "C": 0.19540001, "V": 549.99720476, "T": "2017-11-13T14:24:00", "BV": 109.18057802}, {"O": 0.19594981, "H": 0.199, "L": 0.19500002, "C": 0.19799998, "V": 544.39704036, "T": "2017-11-13T14:25:00", "BV": 107.07337768}, {"O": 0.198, "H": 0.2, "L": 0.1962, "C": 0.199, "V": 428.0730203, "T": "2017-11-13T14:26:00", "BV": 85.03361517}, {"O": 0.1984, "H": 0.19989999, "L": 0.19721, "C": 0.1992, "V": 414.17004365, "T": "2017-11-13T14:27:00", "BV": 82.33695964}, {"O": 0.1992, "H": 0.20383929, "L": 0.19899001, "C": 0.20244999, "V": 514.42355351, "T": "2017-11-13T14:28:00", "BV": 103.5064683}, {"O": 0.20242, "H": 0.20498996, "L": 0.202, "C": 0.204499, "V": 399.66722624, "T": "2017-11-13T14:29:00", "BV": 81.53038228}, {"O": 0.2045, "H": 0.20648999, "L": 0.20445, "C": 0.20647997, "V": 496.49748348, "T": "2017-11-13T14:30:00", "BV": 102.15924701}, {"O": 0.20646, "H": 0.2078, "L": 0.202, "C": 0.20200096, "V": 795.61316563, "T": "2017-11-13T14:31:00", "BV": 163.3250747}, {"O": 0.20200096, "H": 0.20200096, "L": 0.19641711, "C": 0.19800001, "V": 544.81671804, "T": "2017-11-13T14:32:00", "BV": 108.38357554}, {"O": 0.19800001, "H": 0.2011962, "L": 0.198, "C": 0.2, "V": 421.42281693, "T": "2017-11-13T14:33:00", "BV": 84.08975944}, {"O": 0.20000001, "H": 0.201, "L": 0.198, "C": 0.198, "V": 338.55065205, "T": "2017-11-13T14:34:00", "BV": 67.61240575}, {"O": 0.198, "H": 0.2, "L": 0.196234, "C": 0.19649504, "V": 462.8461169, "T": "2017-11-13T14:35:00", "BV": 91.47559364}, {"O": 0.19649502, "H": 0.1965, "L": 0.19, "C": 0.19100001, "V": 612.63818526, "T": "2017-11-13T14:36:00", "BV": 118.28433566}, {"O": 0.19100001, "H": 0.19100002, "L": 0.18700005, "C": 0.188, "V": 802.28320271, "T": "2017-11-13T14:37:00", "BV": 151.34858008}, {"O": 0.18710003, "H": 0.1974, "L": 0.18710003, "C": 0.19475, "V": 881.16379829, "T": "2017-11-13T14:38:00", "BV": 168.2122061}, {"O": 0.197, "H": 0.19739998, "L": 0.19115773, "C": 0.19115777, "V": 432.58075008, "T": "2017-11-13T14:39:00", "BV": 83.80725713}, {"O": 0.192, "H": 0.192455, "L": 0.1882, "C": 0.18948999, "V": 226.3094145, "T": "2017-11-13T14:40:00", "BV": 43.00349315}, {"O": 0.18948999, "H": 0.19, "L": 0.18700008, "C": 0.188, "V": 218.14709848, "T": "2017-11-13T14:41:00", "BV": 41.18940063}, {"O": 0.1874, "H": 0.188, "L": 0.18311, "C": 0.186, "V": 514.52538182, "T": "2017-11-13T14:42:00", "BV": 95.64401435}, {"O": 0.18500001, "H": 0.1860863, "L": 0.18270001, "C": 0.183, "V": 368.20123366, "T": "2017-11-13T14:43:00", "BV": 68.0967256}, {"O": 0.18499999, "H": 0.18842843, "L": 0.183, "C": 0.18700005, "V": 514.99982794, "T": "2017-11-13T14:44:00", "BV": 95.24217203}, {"O": 0.18700005, "H": 0.19298998, "L": 0.186, "C": 0.191, "V": 596.17032028, "T": "2017-11-13T14:45:00", "BV": 112.87422773}, {"O": 0.19174599, "H": 0.19471, "L": 0.19174597, "C": 0.19470998, "V": 429.73305087, "T": "2017-11-13T14:46:00", "BV": 82.98316078}, {"O": 0.19470998, "H": 0.19523512, "L": 0.19308422, "C": 0.195, "V": 388.53669831, "T": "2017-11-13T14:47:00", "BV": 75.36128706}, {"O": 0.195, "H": 0.19597591, "L": 0.19013, "C": 0.191, "V": 317.09210493, "T": "2017-11-13T14:48:00", "BV": 61.28871797}, {"O": 0.192, "H": 0.192001, "L": 0.18900621, "C": 0.18902021, "V": 206.99217136, "T": "2017-11-13T14:49:00", "BV": 39.51839567}, {"O": 0.18902022, "H": 0.19140649, "L": 0.1890062, "C": 0.19000001, "V": 218.46257495, "T": "2017-11-13T14:50:00", "BV": 41.47305477}, {"O": 0.191, "H": 0.195, "L": 0.19000001, "C": 0.19475999, "V": 238.66143001, "T": "2017-11-13T14:51:00", "BV": 46.11084987}, {"O": 0.1949, "H": 0.196, "L": 0.192, "C": 0.1939, "V": 286.81314793, "T": "2017-11-13T14:52:00", "BV": 55.68955852}, {"O": 0.19389999, "H": 0.19389999, "L": 0.1911, "C": 0.1929, "V": 149.01700639, "T": "2017-11-13T14:53:00", "BV": 28.62397885}, {"O": 0.19278795, "H": 0.1935, "L": 0.19200014, "C": 0.1935, "V": 83.11949094, "T": "2017-11-13T14:54:00", "BV": 16.02937968}, {"O": 0.1935, "H": 0.1951, "L": 0.19300001, "C": 0.19500012, "V": 360.032258, "T": "2017-11-13T14:55:00", "BV": 70.12051695}, {"O": 0.1951, "H": 0.19651448, "L": 0.1949, "C": 0.196, "V": 411.15245749, "T": "2017-11-13T14:56:00", "BV": 80.45065823}, {"O": 0.196, "H": 0.19628899, "L": 0.1942012, "C": 0.19600001, "V": 305.78539783, "T": "2017-11-13T14:57:00", "BV": 59.85349442}, {"O": 0.19600001, "H": 0.19999998, "L": 0.196, "C": 0.198351, "V": 492.96623257, "T": "2017-11-13T14:58:00", "BV": 97.70648344}, {"O": 0.198351, "H": 0.198351, "L": 0.19600001, "C": 0.19651, "V": 133.24630938, "T": "2017-11-13T14:59:00", "BV": 26.25972062}, {"O": 0.19675689, "H": 0.19675689, "L": 0.195, "C": 0.195, "V": 257.8990408, "T": "2017-11-13T15:00:00", "BV": 50.43889787}, {"O": 0.195, "H": 0.195, "L": 0.19104, "C": 0.1915, "V": 231.19481086, "T": "2017-11-13T15:01:00", "BV": 44.44969906}, {"O": 0.1915, "H": 0.192181, "L": 0.18910001, "C": 0.191995, "V": 487.90104694, "T": "2017-11-13T15:02:00", "BV": 93.02596463}, {"O": 0.192, "H": 0.195, "L": 0.1915, "C": 0.19400001, "V": 132.56445423, "T": "2017-11-13T15:03:00", "BV": 25.6447563}, {"O": 0.1947, "H": 0.19567551, "L": 0.194, "C": 0.195107, "V": 170.64096941, "T": "2017-11-13T15:04:00", "BV": 33.28089063}, {"O": 0.195107, "H": 0.1953566, "L": 0.19357601, "C": 0.1949, "V": 233.77088685, "T": "2017-11-13T15:05:00", "BV": 45.54064306}, {"O": 0.19518, "H": 0.19518, "L": 0.194, "C": 0.195, "V": 160.58526257, "T": "2017-11-13T15:06:00", "BV": 31.30618949}, {"O": 0.19499, "H": 0.19499, "L": 0.192181, "C": 0.192181, "V": 69.42790654, "T": "2017-11-13T15:07:00", "BV": 13.39066908}, {"O": 0.192181, "H": 0.19418, "L": 0.19110002, "C": 0.1935763, "V": 170.14953472, "T": "2017-11-13T15:08:00", "BV": 32.68681839}, {"O": 0.19303985, "H": 0.1943, "L": 0.19303985, "C": 0.193999, "V": 48.46284571, "T": "2017-11-13T15:09:00", "BV": 9.4017429}, {"O": 0.193999, "H": 0.193999, "L": 0.192828, "C": 0.19315, "V": 74.83326176, "T": "2017-11-13T15:10:00", "BV": 14.47736669}, {"O": 0.19315, "H": 0.1938, "L": 0.19100001, "C": 0.19243302, "V": 207.26713191, "T": "2017-11-13T15:11:00", "BV": 39.79114146}, {"O": 0.1923, "H": 0.19243302, "L": 0.19007001, "C": 0.19007003, "V": 125.91440135, "T": "2017-11-13T15:12:00", "BV": 24.02033207}, {"O": 0.1903, "H": 0.1906, "L": 0.189, "C": 0.189, "V": 238.58135261, "T": "2017-11-13T15:13:00", "BV": 45.2953583}, {"O": 0.18929285, "H": 0.18975, "L": 0.18695999, "C": 0.18733303, "V": 223.83241692, "T": "2017-11-13T15:14:00", "BV": 42.07050943}, {"O": 0.18695999, "H": 0.18751, "L": 0.18520001, "C": 0.18520001, "V": 263.43203597, "T": "2017-11-13T15:15:00", "BV": 49.03979654}, {"O": 0.18520001, "H": 0.187505, "L": 0.18418814, "C": 0.18620311, "V": 262.66186437, "T": "2017-11-13T15:16:00", "BV": 48.60446808}, {"O": 0.18569999, "H": 0.18985786, "L": 0.18569999, "C": 0.189, "V": 305.25010542, "T": "2017-11-13T15:17:00", "BV": 57.49681896}, {"O": 0.189, "H": 0.19123344, "L": 0.1852, "C": 0.18982499, "V": 262.40406161, "T": "2017-11-13T15:18:00", "BV": 49.47146589}, {"O": 0.18982499, "H": 0.19, "L": 0.18644489, "C": 0.18799998, "V": 269.93901105, "T": "2017-11-13T15:19:00", "BV": 50.86942487}, {"O": 0.18799998, "H": 0.18799998, "L": 0.18600001, "C": 0.18600002, "V": 164.92837232, "T": "2017-11-13T15:20:00", "BV": 30.80951033}, {"O": 0.18600001, "H": 0.18644488, "L": 0.185, "C": 0.18500001, "V": 120.73269868, "T": "2017-11-13T15:21:00", "BV": 22.42165635}, {"O": 0.1852, "H": 0.185505, "L": 0.18454035, "C": 0.18499999, "V": 81.88849885, "T": "2017-11-13T15:22:00", "BV": 15.15039226}, {"O": 0.18499999, "H": 0.18499999, "L": 0.183, "C": 0.18317569, "V": 212.07136052, "T": "2017-11-13T15:23:00", "BV": 39.02417606}, {"O": 0.18317568, "H": 0.18317569, "L": 0.18100001, "C": 0.1818, "V": 303.94812864, "T": "2017-11-13T15:24:00", "BV": 55.37813539}, {"O": 0.18167923, "H": 0.1818, "L": 0.178901, "C": 0.179, "V": 190.72213355, "T": "2017-11-13T15:25:00", "BV": 34.41245427}, {"O": 0.179, "H": 0.179, "L": 0.1761, "C": 0.17637636, "V": 391.45628751, "T": "2017-11-13T15:26:00", "BV": 69.50488255}, {"O": 0.17637636, "H": 0.1830215, "L": 0.1754, "C": 0.1825, "V": 554.29441979, "T": "2017-11-13T15:27:00", "BV": 99.17578661}, {"O": 0.1825, "H": 0.18317569, "L": 0.18, "C": 0.18, "V": 308.96755883, "T": "2017-11-13T15:28:00", "BV": 56.10167797}, {"O": 0.18, "H": 0.18, "L": 0.177525, "C": 0.17752503, "V": 183.68529657, "T": "2017-11-13T15:29:00", "BV": 32.7439975}, {"O": 0.17752503, "H": 0.17999999, "L": 0.177525, "C": 0.1795, "V": 139.74451105, "T": "2017-11-13T15:30:00", "BV": 24.86105198}, {"O": 0.17999998, "H": 0.18111001, "L": 0.178, "C": 0.179105, "V": 234.6528882, "T": "2017-11-13T15:31:00", "BV": 42.10987518}, {"O": 0.17910024, "H": 0.18459999, "L": 0.17910024, "C": 0.184, "V": 288.8441794, "T": "2017-11-13T15:32:00", "BV": 52.51249131}, {"O": 0.1844, "H": 0.1877, "L": 0.184, "C": 0.1855, "V": 300.51072929, "T": "2017-11-13T15:33:00", "BV": 55.89121862}, {"O": 0.1852, "H": 0.186, "L": 0.18200002, "C": 0.183, "V": 220.64970316, "T": "2017-11-13T15:34:00", "BV": 40.83860386}, {"O": 0.18310003, "H": 0.18459999, "L": 0.18033, "C": 0.181, "V": 169.78834308, "T": "2017-11-13T15:35:00", "BV": 30.99864718}, {"O": 0.18128772, "H": 0.18369998, "L": 0.17961001, "C": 0.18205409, "V": 154.21380543, "T": "2017-11-13T15:36:00", "BV": 28.003083}, {"O": 0.18259568, "H": 0.183103, "L": 0.182, "C": 0.183103, "V": 62.18364277, "T": "2017-11-13T15:37:00", "BV": 11.34500541}, {"O": 0.18205409, "H": 0.18259168, "L": 0.181, "C": 0.182586, "V": 76.48693472, "T": "2017-11-13T15:38:00", "BV": 13.90500302}, {"O": 0.181201, "H": 0.1839, "L": 0.18120002, "C": 0.1839, "V": 56.57778014, "T": "2017-11-13T15:39:00", "BV": 10.34278507}, {"O": 0.183899, "H": 0.18495999, "L": 0.18310839, "C": 0.18409768, "V": 67.84917214, "T": "2017-11-13T15:40:00", "BV": 12.48140937}, {"O": 0.18495998, "H": 0.1851, "L": 0.183899, "C": 0.1851, "V": 130.52753418, "T": "2017-11-13T15:41:00", "BV": 24.0966374}, {"O": 0.185, "H": 0.1868, "L": 0.185, "C": 0.18645345, "V": 145.23182941, "T": "2017-11-13T15:42:00", "BV": 27.04743179}, {"O": 0.1868, "H": 0.18758, "L": 0.18426, "C": 0.18544809, "V": 130.72859333, "T": "2017-11-13T15:43:00", "BV": 24.36932635}, {"O": 0.185, "H": 0.18544809, "L": 0.1831084, "C": 0.1832594, "V": 58.23045397, "T": "2017-11-13T15:44:00", "BV": 10.72903568}, {"O": 0.1832594, "H": 0.1837627, "L": 0.18, "C": 0.180802, "V": 261.62340727, "T": "2017-11-13T15:45:00", "BV": 47.65027312}, {"O": 0.180802, "H": 0.181201, "L": 0.17949876, "C": 0.17999999, "V": 194.99375044, "T": "2017-11-13T15:46:00", "BV": 35.09945275}, {"O": 0.1795, "H": 0.17999999, "L": 0.17818828, "C": 0.17999999, "V": 188.63306536, "T": "2017-11-13T15:47:00", "BV": 33.83079763}, {"O": 0.18, "H": 0.182, "L": 0.1795, "C": 0.17987998, "V": 276.27160155, "T": "2017-11-13T15:48:00", "BV": 49.8984675}, {"O": 0.18039, "H": 0.18198996, "L": 0.179, "C": 0.1796, "V": 99.19371904, "T": "2017-11-13T15:49:00", "BV": 17.85689007}, {"O": 0.1796, "H": 0.18, "L": 0.1789, "C": 0.17985999, "V": 87.60317863, "T": "2017-11-13T15:50:00", "BV": 15.71787658}, {"O": 0.17985999, "H": 0.181, "L": 0.17900002, "C": 0.18080199, "V": 158.96046332, "T": "2017-11-13T15:51:00", "BV": 28.63509896}, {"O": 0.181, "H": 0.18278998, "L": 0.18080199, "C": 0.181818, "V": 134.63165464, "T": "2017-11-13T15:52:00", "BV": 24.48589231}, {"O": 0.18199999, "H": 0.18199999, "L": 0.17923001, "C": 0.18060001, "V": 162.56764829, "T": "2017-11-13T15:53:00", "BV": 29.39241902}, {"O": 0.18021, "H": 0.18099999, "L": 0.17801824, "C": 0.18, "V": 80.08837855, "T": "2017-11-13T15:54:00", "BV": 14.36243024}, {"O": 0.18, "H": 0.18075062, "L": 0.17890001, "C": 0.18075062, "V": 41.33618601, "T": "2017-11-13T15:55:00", "BV": 7.42444569}, {"O": 0.179795, "H": 0.18, "L": 0.179, "C": 0.17931795, "V": 70.257037, "T": "2017-11-13T15:56:00", "BV": 12.59978296}, {"O": 0.17931794, "H": 0.1795, "L": 0.17801824, "C": 0.17890001, "V": 128.09378226, "T": "2017-11-13T15:57:00", "BV": 22.90238731}, {"O": 0.17890001, "H": 0.179995, "L": 0.178, "C": 0.179995, "V": 102.60741116, "T": "2017-11-13T15:58:00", "BV": 18.3492099}, {"O": 0.17900002, "H": 0.1805, "L": 0.179, "C": 0.18, "V": 103.69882613, "T": "2017-11-13T15:59:00", "BV": 18.63669405}, {"O": 0.18, "H": 0.1808, "L": 0.18, "C": 0.18075062, "V": 79.03568871, "T": "2017-11-13T16:00:00", "BV": 14.25280019}, {"O": 0.1808, "H": 0.185, "L": 0.1808, "C": 0.1830459, "V": 382.54420566, "T": "2017-11-13T16:01:00", "BV": 69.90039608}, {"O": 0.1830459, "H": 0.18355997, "L": 0.18, "C": 0.1805, "V": 164.38549745, "T": "2017-11-13T16:02:00", "BV": 29.89584675}, {"O": 0.181, "H": 0.18115, "L": 0.18080199, "C": 0.181, "V": 62.71480054, "T": "2017-11-13T16:03:00", "BV": 11.34697794}, {"O": 0.18198999, "H": 0.18199, "L": 0.181, "C": 0.1818, "V": 44.22927893, "T": "2017-11-13T16:04:00", "BV": 8.02749072}, {"O": 0.18153002, "H": 0.18347999, "L": 0.18112001, "C": 0.18298264, "V": 137.13514776, "T": "2017-11-13T16:05:00", "BV": 24.97341284}, {"O": 0.18298264, "H": 0.188, "L": 0.1823, "C": 0.18704002, "V": 324.87848468, "T": "2017-11-13T16:06:00", "BV": 60.15640195}, {"O": 0.18768998, "H": 0.193526, "L": 0.18700001, "C": 0.19347999, "V": 663.51551123, "T": "2017-11-13T16:07:00", "BV": 126.00734475}, {"O": 0.19347998, "H": 0.19499901, "L": 0.19102729, "C": 0.19346991, "V": 431.32246231, "T": "2017-11-13T16:08:00", "BV": 83.39702893}, {"O": 0.19346991, "H": 0.19347988, "L": 0.1866, "C": 0.18878029, "V": 301.69636131, "T": "2017-11-13T16:09:00", "BV": 57.3039485}, {"O": 0.188, "H": 0.1896005, "L": 0.18700002, "C": 0.18896992, "V": 200.58475614, "T": "2017-11-13T16:10:00", "BV": 37.73445322}, {"O": 0.188005, "H": 0.18899999, "L": 0.1866, "C": 0.18700007, "V": 275.1018115, "T": "2017-11-13T16:11:00", "BV": 51.52622853}, {"O": 0.1866, "H": 0.18764485, "L": 0.18645343, "C": 0.18699499, "V": 172.78637785, "T": "2017-11-13T16:12:00", "BV": 32.30755246}, {"O": 0.186995, "H": 0.18699997, "L": 0.186, "C": 0.1862, "V": 62.09081566, "T": "2017-11-13T16:13:00", "BV": 11.57196977}, {"O": 0.1864, "H": 0.1879, "L": 0.18620002, "C": 0.18650001, "V": 220.24889495, "T": "2017-11-13T16:14:00", "BV": 41.17868261}, {"O": 0.18699999, "H": 0.18960045, "L": 0.18699999, "C": 0.189, "V": 125.40752056, "T": "2017-11-13T16:15:00", "BV": 23.71177958}, {"O": 0.18867899, "H": 0.18957999, "L": 0.18700502, "C": 0.18847174, "V": 158.61320557, "T": "2017-11-13T16:16:00", "BV": 29.9644118}, {"O": 0.18899999, "H": 0.189, "L": 0.18847173, "C": 0.18847174, "V": 117.15424285, "T": "2017-11-13T16:17:00", "BV": 22.13434085}, {"O": 0.18847174, "H": 0.19097999, "L": 0.18847174, "C": 0.19097999, "V": 214.32227298, "T": "2017-11-13T16:18:00", "BV": 40.70832247}, {"O": 0.190914, "H": 0.1927989, "L": 0.19074002, "C": 0.1927989, "V": 121.30730832, "T": "2017-11-13T16:19:00", "BV": 23.2742234}, {"O": 0.19268065, "H": 0.19494201, "L": 0.19244449, "C": 0.1945, "V": 211.74381573, "T": "2017-11-13T16:20:00", "BV": 41.0084977}, {"O": 0.19499901, "H": 0.19561499, "L": 0.1915, "C": 0.1915, "V": 595.0513304, "T": "2017-11-13T16:21:00", "BV": 115.70039262}, {"O": 0.1915, "H": 0.192, "L": 0.18937001, "C": 0.19150001, "V": 232.88220915, "T": "2017-11-13T16:22:00", "BV": 44.52539213}, {"O": 0.19150001, "H": 0.194, "L": 0.1915, "C": 0.19303, "V": 132.83623701, "T": "2017-11-13T16:23:00", "BV": 25.6091294}, {"O": 0.1926, "H": 0.1946, "L": 0.1926, "C": 0.1946, "V": 277.16666667, "T": "2017-11-13T16:24:00", "BV": 53.77265164}, {"O": 0.1946, "H": 0.19589995, "L": 0.19400007, "C": 0.1946005, "V": 319.46372784, "T": "2017-11-13T16:25:00", "BV": 62.32854654}, {"O": 0.1948, "H": 0.197, "L": 0.194, "C": 0.195, "V": 376.45775616, "T": "2017-11-13T16:26:00", "BV": 73.65774248}, {"O": 0.19480001, "H": 0.19679998, "L": 0.194053, "C": 0.19500001, "V": 261.18249227, "T": "2017-11-13T16:27:00", "BV": 51.03767707}, {"O": 0.19679899, "H": 0.19679899, "L": 0.195, "C": 0.19551001, "V": 126.50225016, "T": "2017-11-13T16:28:00", "BV": 24.75993653}, {"O": 0.19551001, "H": 0.19551001, "L": 0.19103, "C": 0.194, "V": 431.34147307, "T": "2017-11-13T16:29:00", "BV": 83.66976603}, {"O": 0.194, "H": 0.19439125, "L": 0.19343, "C": 0.19343, "V": 121.96143582, "T": "2017-11-13T16:30:00", "BV": 23.6217156}, {"O": 0.1935, "H": 0.1935, "L": 0.19007655, "C": 0.19007655, "V": 217.7342861, "T": "2017-11-13T16:31:00", "BV": 41.91444995}, {"O": 0.19189995, "H": 0.193, "L": 0.188, "C": 0.18900001, "V": 357.4011957, "T": "2017-11-13T16:32:00", "BV": 68.32699016}, {"O": 0.18900001, "H": 0.191795, "L": 0.18800002, "C": 0.191795, "V": 127.42599799, "T": "2017-11-13T16:33:00", "BV": 24.16533744}, {"O": 0.191795, "H": 0.1935, "L": 0.191795, "C": 0.1935, "V": 82.93146354, "T": "2017-11-13T16:34:00", "BV": 15.95135506}, {"O": 0.193015, "H": 0.19336293, "L": 0.19230001, "C": 0.19287, "V": 118.43375983, "T": "2017-11-13T16:35:00", "BV": 22.85911269}, {"O": 0.192807, "H": 0.194, "L": 0.19234011, "C": 0.194, "V": 214.08035633, "T": "2017-11-13T16:36:00", "BV": 41.38328507}, {"O": 0.19302012, "H": 0.194807, "L": 0.19302011, "C": 0.19479995, "V": 545.25122455, "T": "2017-11-13T16:37:00", "BV": 105.62033034}, {"O": 0.19479995, "H": 0.194807, "L": 0.19302, "C": 0.19302, "V": 77.25603131, "T": "2017-11-13T16:38:00", "BV": 14.98569446}, {"O": 0.19303327, "H": 0.19303327, "L": 0.1905001, "C": 0.1919, "V": 74.29579476, "T": "2017-11-13T16:39:00", "BV": 14.23041024}, {"O": 0.19109958, "H": 0.193, "L": 0.19109958, "C": 0.193, "V": 97.59294892, "T": "2017-11-13T16:40:00", "BV": 18.7717596}, {"O": 0.19287001, "H": 0.19301998, "L": 0.19209186, "C": 0.19287001, "V": 86.22126947, "T": "2017-11-13T16:41:00", "BV": 16.63267683}, {"O": 0.19287001, "H": 0.19343, "L": 0.19211109, "C": 0.193, "V": 81.63338349, "T": "2017-11-13T16:42:00", "BV": 15.75382926}, {"O": 0.193, "H": 0.193, "L": 0.1910997, "C": 0.1910997, "V": 114.5391168, "T": "2017-11-13T16:43:00", "BV": 21.96951772}, {"O": 0.1910997, "H": 0.193, "L": 0.1910997, "C": 0.19181919, "V": 59.04677473, "T": "2017-11-13T16:44:00", "BV": 11.31082827}, {"O": 0.19181919, "H": 0.194899, "L": 0.19145001, "C": 0.19377306, "V": 214.36455745, "T": "2017-11-13T16:45:00", "BV": 41.48705222}, {"O": 0.19346004, "H": 0.19589, "L": 0.19346004, "C": 0.19567552, "V": 136.51810448, "T": "2017-11-13T16:46:00", "BV": 26.61832355}, {"O": 0.1958, "H": 0.19652, "L": 0.1958, "C": 0.19649999, "V": 202.46120005, "T": "2017-11-13T16:47:00", "BV": 39.69515633}, {"O": 0.19650001, "H": 0.19803985, "L": 0.1965, "C": 0.198, "V": 202.33982279, "T": "2017-11-13T16:48:00", "BV": 39.94947615}, {"O": 0.19799999, "H": 0.19803985, "L": 0.19567552, "C": 0.19749998, "V": 311.224872, "T": "2017-11-13T16:49:00", "BV": 61.32621262}, {"O": 0.19711, "H": 0.19749998, "L": 0.19493618, "C": 0.19493618, "V": 200.81170421, "T": "2017-11-13T16:50:00", "BV": 39.29488718}, {"O": 0.195, "H": 0.19938999, "L": 0.19493618, "C": 0.199, "V": 302.6635811, "T": "2017-11-13T16:51:00", "BV": 59.91684422}, {"O": 0.199, "H": 0.20100001, "L": 0.1985, "C": 0.201, "V": 414.67568198, "T": "2017-11-13T16:52:00", "BV": 82.89879296}, {"O": 0.20100001, "H": 0.2043, "L": 0.201, "C": 0.202133, "V": 505.80884069, "T": "2017-11-13T16:53:00", "BV": 102.33382584}, {"O": 0.202133, "H": 0.204515, "L": 0.20110001, "C": 0.20399498, "V": 455.37781366, "T": "2017-11-13T16:54:00", "BV": 92.45579043}, {"O": 0.20399497, "H": 0.20399497, "L": 0.201, "C": 0.202133, "V": 452.07991045, "T": "2017-11-13T16:55:00", "BV": 91.3642475}, {"O": 0.202133, "H": 0.20499998, "L": 0.202133, "C": 0.20499997, "V": 321.99958305, "T": "2017-11-13T16:56:00", "BV": 65.71993157}, {"O": 0.20499997, "H": 0.208, "L": 0.20469374, "C": 0.2065, "V": 447.93097975, "T": "2017-11-13T16:57:00", "BV": 92.17309364}, {"O": 0.2065, "H": 0.20746998, "L": 0.2053, "C": 0.2053, "V": 395.51872577, "T": "2017-11-13T16:58:00", "BV": 81.64635588}, {"O": 0.205533, "H": 0.205887, "L": 0.20289998, "C": 0.2035, "V": 519.85363025, "T": "2017-11-13T16:59:00", "BV": 106.21092769}, {"O": 0.20290005, "H": 0.2035, "L": 0.19967362, "C": 0.2, "V": 288.50348131, "T": "2017-11-13T17:00:00", "BV": 58.09349662}, {"O": 0.20036429, "H": 0.2019, "L": 0.1985, "C": 0.19864753, "V": 266.46038993, "T": "2017-11-13T17:01:00", "BV": 53.2028282}, {"O": 0.19864751, "H": 0.20164749, "L": 0.19864736, "C": 0.2012, "V": 283.80401787, "T": "2017-11-13T17:02:00", "BV": 56.66943309}, {"O": 0.2012, "H": 0.20382005, "L": 0.20119999, "C": 0.203, "V": 256.15314601, "T": "2017-11-13T17:03:00", "BV": 51.86551735}, {"O": 0.20326928, "H": 0.2045, "L": 0.202156, "C": 0.202156, "V": 319.2219779, "T": "2017-11-13T17:04:00", "BV": 64.94284905}, {"O": 0.202156, "H": 0.2027, "L": 0.20010003, "C": 0.20199985, "V": 160.94198616, "T": "2017-11-13T17:05:00", "BV": 32.4384338}, {"O": 0.2017, "H": 0.20199496, "L": 0.1992268, "C": 0.2017, "V": 119.91898053, "T": "2017-11-13T17:06:00", "BV": 24.03039897}, {"O": 0.20120014, "H": 0.20120014, "L": 0.19980868, "C": 0.2, "V": 153.06308284, "T": "2017-11-13T17:07:00", "BV": 30.62272212}, {"O": 0.1998, "H": 0.19990001, "L": 0.19787475, "C": 0.198, "V": 135.06632405, "T": "2017-11-13T17:08:00", "BV": 26.83302008}, {"O": 0.198, "H": 0.2012, "L": 0.19781, "C": 0.19865018, "V": 410.48105277, "T": "2017-11-13T17:09:00", "BV": 81.7305816}, {"O": 0.1985, "H": 0.1986, "L": 0.1975, "C": 0.1975, "V": 106.6293504, "T": "2017-11-13T17:10:00", "BV": 21.12135464}, {"O": 0.1975, "H": 0.198653, "L": 0.19683591, "C": 0.1975, "V": 236.74007178, "T": "2017-11-13T17:11:00", "BV": 46.81204689}, {"O": 0.19683592, "H": 0.198298, "L": 0.19683592, "C": 0.19774, "V": 218.87202861, "T": "2017-11-13T17:12:00", "BV": 43.21717774}, {"O": 0.19774, "H": 0.19774, "L": 0.19653838, "C": 0.19653838, "V": 70.11688944, "T": "2017-11-13T17:13:00", "BV": 13.81617374}, {"O": 0.19656, "H": 0.1968, "L": 0.194, "C": 0.1948, "V": 168.85008417, "T": "2017-11-13T17:14:00", "BV": 33.04326025}, {"O": 0.1948, "H": 0.19520013, "L": 0.19123233, "C": 0.1924988, "V": 245.83265602, "T": "2017-11-13T17:15:00", "BV": 47.432306}, {"O": 0.1924988, "H": 0.193, "L": 0.19127001, "C": 0.192, "V": 137.21836465, "T": "2017-11-13T17:16:00", "BV": 26.3697206}, {"O": 0.1914, "H": 0.1938, "L": 0.18929285, "C": 0.19249879, "V": 532.21334437, "T": "2017-11-13T17:17:00", "BV": 101.573829}, {"O": 0.19249879, "H": 0.19379998, "L": 0.19049999, "C": 0.191, "V": 387.20255846, "T": "2017-11-13T17:18:00", "BV": 74.13828941}, {"O": 0.19199829, "H": 0.196, "L": 0.191843, "C": 0.19508, "V": 427.95032379, "T": "2017-11-13T17:19:00", "BV": 83.22259889}, {"O": 0.19508, "H": 0.196, "L": 0.1939, "C": 0.19499499, "V": 382.88153531, "T": "2017-11-13T17:20:00", "BV": 74.48070076}, {"O": 0.19499499, "H": 0.1955, "L": 0.193, "C": 0.19499492, "V": 241.92589526, "T": "2017-11-13T17:21:00", "BV": 47.09630369}, {"O": 0.1948, "H": 0.19499492, "L": 0.193, "C": 0.19300001, "V": 164.31625035, "T": "2017-11-13T17:22:00", "BV": 31.90523218}, {"O": 0.19379499, "H": 0.19379999, "L": 0.19284692, "C": 0.19300001, "V": 91.33917827, "T": "2017-11-13T17:23:00", "BV": 17.64713148}, {"O": 0.19349996, "H": 0.19379999, "L": 0.19300001, "C": 0.19379999, "V": 36.22181758, "T": "2017-11-13T17:24:00", "BV": 7.0070635}, {"O": 0.19349999, "H": 0.19609, "L": 0.19349998, "C": 0.19608999, "V": 110.60340602, "T": "2017-11-13T17:25:00", "BV": 21.54827177}, {"O": 0.19608999, "H": 0.1968, "L": 0.19509804, "C": 0.1968, "V": 148.97184432, "T": "2017-11-13T17:26:00", "BV": 29.25022944}, {"O": 0.1968, "H": 0.1983, "L": 0.1968, "C": 0.19829995, "V": 268.66105263, "T": "2017-11-13T17:27:00", "BV": 53.08523334}, {"O": 0.19773999, "H": 0.19829998, "L": 0.19679999, "C": 0.19700001, "V": 140.87016097, "T": "2017-11-13T17:28:00", "BV": 27.80470354}, {"O": 0.19700001, "H": 0.19798977, "L": 0.196, "C": 0.196, "V": 175.94651277, "T": "2017-11-13T17:29:00", "BV": 34.57308517}, {"O": 0.19608999, "H": 0.19618899, "L": 0.195505, "C": 0.1956, "V": 141.82397238, "T": "2017-11-13T17:30:00", "BV": 27.7638854}, {"O": 0.19598999, "H": 0.19598999, "L": 0.192, "C": 0.19473166, "V": 190.0498681, "T": "2017-11-13T17:31:00", "BV": 36.93272129}, {"O": 0.19344934, "H": 0.19473166, "L": 0.19231, "C": 0.19399999, "V": 40.01884942, "T": "2017-11-13T17:32:00", "BV": 7.76135303}, {"O": 0.1935, "H": 0.1935, "L": 0.19156098, "C": 0.19210006, "V": 143.40256754, "T": "2017-11-13T17:33:00", "BV": 27.59650776}, {"O": 0.19297, "H": 0.1935, "L": 0.19156099, "C": 0.1935, "V": 143.0439869, "T": "2017-11-13T17:34:00", "BV": 27.58683194}, {"O": 0.193495, "H": 0.195122, "L": 0.1933, "C": 0.195122, "V": 79.47785259, "T": "2017-11-13T17:35:00", "BV": 15.43976256}, {"O": 0.195122, "H": 0.19699999, "L": 0.19449994, "C": 0.1969999, "V": 78.05852894, "T": "2017-11-13T17:36:00", "BV": 15.29661505}, {"O": 0.19618898, "H": 0.19774998, "L": 0.196, "C": 0.1975, "V": 156.15396896, "T": "2017-11-13T17:37:00", "BV": 30.7677196}, {"O": 0.19749999, "H": 0.1985, "L": 0.19749999, "C": 0.198, "V": 227.25112629, "T": "2017-11-13T17:38:00", "BV": 44.97042976}, {"O": 0.198, "H": 0.1988, "L": 0.19759325, "C": 0.1984998, "V": 226.08964521, "T": "2017-11-13T17:39:00", "BV": 44.76567458}, {"O": 0.1984998, "H": 0.1989998, "L": 0.1984998, "C": 0.19879999, "V": 78.65237516, "T": "2017-11-13T17:40:00", "BV": 15.63868807}, {"O": 0.1989998, "H": 0.2007999, "L": 0.19849994, "C": 0.20046899, "V": 290.80744089, "T": "2017-11-13T17:41:00", "BV": 58.11067448}, {"O": 0.20033, "H": 0.20108944, "L": 0.1998, "C": 0.20108944, "V": 158.52833692, "T": "2017-11-13T17:42:00", "BV": 31.79048251}, {"O": 0.20033, "H": 0.20199985, "L": 0.2, "C": 0.20199496, "V": 113.39035489, "T": "2017-11-13T17:43:00", "BV": 22.82688775}, {"O": 0.20199985, "H": 0.20400001, "L": 0.20199497, "C": 0.202, "V": 384.71918224, "T": "2017-11-13T17:44:00", "BV": 77.93180244}, {"O": 0.20199985, "H": 0.2039111, "L": 0.20155359, "C": 0.20380914, "V": 164.78931067, "T": "2017-11-13T17:45:00", "BV": 33.39905797}, {"O": 0.203804, "H": 0.20409491, "L": 0.203, "C": 0.20399998, "V": 251.49911172, "T": "2017-11-13T17:46:00", "BV": 51.27784609}, {"O": 0.20399998, "H": 0.20399998, "L": 0.20120013, "C": 0.20120013, "V": 160.85739171, "T": "2017-11-13T17:47:00", "BV": 32.57973894}, {"O": 0.20189884, "H": 0.20189884, "L": 0.19900001, "C": 0.19900002, "V": 408.12440702, "T": "2017-11-13T17:48:00", "BV": 81.61100804}, {"O": 0.1996, "H": 0.20016905, "L": 0.19900002, "C": 0.200011, "V": 126.25295243, "T": "2017-11-13T17:49:00", "BV": 25.19258397}, {"O": 0.2, "H": 0.2005, "L": 0.19910205, "C": 0.2005, "V": 98.56939346, "T": "2017-11-13T17:50:00", "BV": 19.6948513}, {"O": 0.2001, "H": 0.20338999, "L": 0.1996, "C": 0.20271984, "V": 176.14344595, "T": "2017-11-13T17:51:00", "BV": 35.39401102}, {"O": 0.203, "H": 0.20479999, "L": 0.203, "C": 0.20479999, "V": 207.79984591, "T": "2017-11-13T17:52:00", "BV": 42.39371899}, {"O": 0.20479999, "H": 0.20499, "L": 0.20340011, "C": 0.2048, "V": 209.44573581, "T": "2017-11-13T17:53:00", "BV": 42.81955254}, {"O": 0.20499, "H": 0.20499, "L": 0.20339001, "C": 0.204, "V": 244.89355427, "T": "2017-11-13T17:54:00", "BV": 49.94281917}, {"O": 0.204, "H": 0.2045, "L": 0.202644, "C": 0.20399999, "V": 237.73689984, "T": "2017-11-13T17:55:00", "BV": 48.41261863}, {"O": 0.20399999, "H": 0.20399999, "L": 0.20275096, "C": 0.2039, "V": 72.84211954, "T": "2017-11-13T17:56:00", "BV": 14.8330562}, {"O": 0.2039, "H": 0.2057, "L": 0.20379999, "C": 0.2056, "V": 268.20471528, "T": "2017-11-13T17:57:00", "BV": 54.97594595}, {"O": 0.2056, "H": 0.20731, "L": 0.2046999, "C": 0.20731, "V": 301.81727234, "T": "2017-11-13T17:58:00", "BV": 62.11907591}, {"O": 0.207, "H": 0.21111414, "L": 0.207, "C": 0.21019792, "V": 708.47985579, "T": "2017-11-13T17:59:00", "BV": 148.70866897}, {"O": 0.21093998, "H": 0.21694969, "L": 0.21019792, "C": 0.21632285, "V": 749.75560063, "T": "2017-11-13T18:00:00", "BV": 160.69058281}, {"O": 0.21632285, "H": 0.22219999, "L": 0.21632285, "C": 0.22086309, "V": 1023.21329678, "T": "2017-11-13T18:01:00", "BV": 224.41764953}, {"O": 0.22099998, "H": 0.2248, "L": 0.22086309, "C": 0.224, "V": 846.53485115, "T": "2017-11-13T18:02:00", "BV": 188.65700283}, {"O": 0.224, "H": 0.2255555, "L": 0.2208631, "C": 0.22516, "V": 1155.88088949, "T": "2017-11-13T18:03:00", "BV": 259.39474858}, {"O": 0.22516, "H": 0.229, "L": 0.22516, "C": 0.2257, "V": 801.73952514, "T": "2017-11-13T18:04:00", "BV": 181.85817604}, {"O": 0.22562152, "H": 0.2279, "L": 0.22496422, "C": 0.2275, "V": 840.70886017, "T": "2017-11-13T18:05:00", "BV": 190.49899945}, {"O": 0.227, "H": 0.22900003, "L": 0.22496422, "C": 0.22740013, "V": 875.90851861, "T": "2017-11-13T18:06:00", "BV": 199.39237099}, {"O": 0.22740013, "H": 0.2278, "L": 0.22086311, "C": 0.221, "V": 749.27223636, "T": "2017-11-13T18:07:00", "BV": 168.38511179}, {"O": 0.22086311, "H": 0.22180492, "L": 0.212, "C": 0.216, "V": 1012.84469725, "T": "2017-11-13T18:08:00", "BV": 219.38910678}, {"O": 0.21636983, "H": 0.225, "L": 0.216, "C": 0.222, "V": 884.36506278, "T": "2017-11-13T18:09:00", "BV": 195.09712672}, {"O": 0.222, "H": 0.22399999, "L": 0.2192, "C": 0.22, "V": 499.64216813, "T": "2017-11-13T18:10:00", "BV": 110.6611382}, {"O": 0.2192, "H": 0.22308397, "L": 0.21800002, "C": 0.222888, "V": 420.21564158, "T": "2017-11-13T18:11:00", "BV": 92.77716984}, {"O": 0.22289998, "H": 0.225, "L": 0.2217623, "C": 0.224, "V": 383.62214918, "T": "2017-11-13T18:12:00", "BV": 85.77664775}, {"O": 0.2246774, "H": 0.22609704, "L": 0.22313996, "C": 0.22600002, "V": 594.75130522, "T": "2017-11-13T18:13:00", "BV": 133.99608609}, {"O": 0.22600002, "H": 0.2285, "L": 0.22599999, "C": 0.228032, "V": 312.09882581, "T": "2017-11-13T18:14:00", "BV": 70.98607429}, {"O": 0.228341, "H": 0.22953506, "L": 0.228032, "C": 0.22949997, "V": 516.66855012, "T": "2017-11-13T18:15:00", "BV": 118.31778493}, {"O": 0.2294495, "H": 0.23188888, "L": 0.22932082, "C": 0.23188887, "V": 748.75455102, "T": "2017-11-13T18:16:00", "BV": 172.48956421}, {"O": 0.23188887, "H": 0.23369999, "L": 0.2295555, "C": 0.23336298, "V": 975.31169274, "T": "2017-11-13T18:17:00", "BV": 225.71240054}, {"O": 0.23336298, "H": 0.235, "L": 0.2324, "C": 0.2335, "V": 820.18393847, "T": "2017-11-13T18:18:00", "BV": 191.74271841}, {"O": 0.234, "H": 0.2381548, "L": 0.2335, "C": 0.238, "V": 726.9848788, "T": "2017-11-13T18:19:00", "BV": 171.81050195}, {"O": 0.23799999, "H": 0.23815478, "L": 0.22899997, "C": 0.236, "V": 1399.28665547, "T": "2017-11-13T18:20:00", "BV": 328.06043412}, {"O": 0.236, "H": 0.23711852, "L": 0.23050001, "C": 0.237, "V": 834.22480698, "T": "2017-11-13T18:21:00", "BV": 196.2589319}, {"O": 0.237, "H": 0.23979999, "L": 0.237, "C": 0.23979997, "V": 770.92881176, "T": "2017-11-13T18:22:00", "BV": 183.92767896}, {"O": 0.239575, "H": 0.24188888, "L": 0.2392, "C": 0.24188888, "V": 780.75631009, "T": "2017-11-13T18:23:00", "BV": 187.7705928}, {"O": 0.24188888, "H": 0.24297997, "L": 0.23450001, "C": 0.23450001, "V": 1436.88421212, "T": "2017-11-13T18:24:00", "BV": 346.37946495}, {"O": 0.235, "H": 0.24, "L": 0.234, "C": 0.23600001, "V": 924.52059886, "T": "2017-11-13T18:25:00", "BV": 219.03820011}, {"O": 0.23800001, "H": 0.23819733, "L": 0.226, "C": 0.22717, "V": 824.62714559, "T": "2017-11-13T18:26:00", "BV": 190.96303398}, {"O": 0.227, "H": 0.23200001, "L": 0.2235, "C": 0.231, "V": 782.71188288, "T": "2017-11-13T18:27:00", "BV": 178.48744317}, {"O": 0.231079, "H": 0.23413543, "L": 0.230068, "C": 0.234, "V": 443.99072241, "T": "2017-11-13T18:28:00", "BV": 103.21733112}, {"O": 0.23378887, "H": 0.23533, "L": 0.2335338, "C": 0.2350006, "V": 349.98270625, "T": "2017-11-13T18:29:00", "BV": 82.06592558}, {"O": 0.2350006, "H": 0.23566225, "L": 0.2282, "C": 0.22820001, "V": 727.94411333, "T": "2017-11-13T18:30:00", "BV": 169.79339014}, {"O": 0.2297183, "H": 0.23, "L": 0.22232535, "C": 0.222984, "V": 573.53975009, "T": "2017-11-13T18:31:00", "BV": 129.41098715}, {"O": 0.22232535, "H": 0.2282, "L": 0.22090671, "C": 0.226, "V": 683.17760923, "T": "2017-11-13T18:32:00", "BV": 153.4252137}, {"O": 0.22698, "H": 0.22719684, "L": 0.22059304, "C": 0.2223, "V": 447.63659445, "T": "2017-11-13T18:33:00", "BV": 100.62133437}, {"O": 0.2223, "H": 0.22499998, "L": 0.22066401, "C": 0.2245, "V": 265.63150006, "T": "2017-11-13T18:34:00", "BV": 59.10315086}, {"O": 0.2245, "H": 0.225991, "L": 0.223, "C": 0.225, "V": 344.41799866, "T": "2017-11-13T18:35:00", "BV": 77.43216309}, {"O": 0.22515, "H": 0.22579999, "L": 0.22200001, "C": 0.22222222, "V": 209.18941823, "T": "2017-11-13T18:36:00", "BV": 46.81485792}, {"O": 0.22222222, "H": 0.22222223, "L": 0.2191051, "C": 0.22, "V": 573.81725705, "T": "2017-11-13T18:37:00", "BV": 126.4299964}, {"O": 0.21913805, "H": 0.22299999, "L": 0.21910518, "C": 0.21913252, "V": 444.39048115, "T": "2017-11-13T18:38:00", "BV": 98.4307082}, {"O": 0.21913252, "H": 0.22099999, "L": 0.21861972, "C": 0.21881639, "V": 289.88512047, "T": "2017-11-13T18:39:00", "BV": 63.60061942}, {"O": 0.21861972, "H": 0.21894362, "L": 0.21517361, "C": 0.216, "V": 507.79190218, "T": "2017-11-13T18:40:00", "BV": 110.2206792}, {"O": 0.21517363, "H": 0.21756004, "L": 0.2130001, "C": 0.2151, "V": 811.42784173, "T": "2017-11-13T18:41:00", "BV": 174.44627826}, {"O": 0.21599998, "H": 0.222, "L": 0.2136, "C": 0.22199998, "V": 565.45758724, "T": "2017-11-13T18:42:00", "BV": 122.88916818}, {"O": 0.22158615, "H": 0.226, "L": 0.2214, "C": 0.226, "V": 489.63943058, "T": "2017-11-13T18:43:00", "BV": 109.48909532}, {"O": 0.22600697, "H": 0.2273, "L": 0.225, "C": 0.227005, "V": 686.08837906, "T": "2017-11-13T18:44:00", "BV": 155.15212717}, {"O": 0.227005, "H": 0.2299, "L": 0.22650001, "C": 0.22817, "V": 581.37891134, "T": "2017-11-13T18:45:00", "BV": 132.87981786}, {"O": 0.228982, "H": 0.23115, "L": 0.22819, "C": 0.231, "V": 476.28329755, "T": "2017-11-13T18:46:00", "BV": 109.63507217}, {"O": 0.23078501, "H": 0.23114162, "L": 0.22722777, "C": 0.228, "V": 392.70919184, "T": "2017-11-13T18:47:00", "BV": 90.08614058}, {"O": 0.22722777, "H": 0.22888551, "L": 0.22222225, "C": 0.22367206, "V": 571.3832705, "T": "2017-11-13T18:48:00", "BV": 128.56834992}, {"O": 0.22367206, "H": 0.22792748, "L": 0.223, "C": 0.22727999, "V": 231.58189579, "T": "2017-11-13T18:49:00", "BV": 51.93014841}, {"O": 0.22635, "H": 0.22789999, "L": 0.22402001, "C": 0.22499, "V": 237.61980298, "T": "2017-11-13T18:50:00", "BV": 53.86571022}, {"O": 0.22404, "H": 0.22499, "L": 0.223201, "C": 0.22489, "V": 112.05897516, "T": "2017-11-13T18:51:00", "BV": 25.13722881}, {"O": 0.22488999, "H": 0.225201, "L": 0.223196, "C": 0.22320604, "V": 188.41929857, "T": "2017-11-13T18:52:00", "BV": 42.22507963}, {"O": 0.22320604, "H": 0.225, "L": 0.22320002, "C": 0.225, "V": 170.12147365, "T": "2017-11-13T18:53:00", "BV": 38.1204269}, {"O": 0.2240001, "H": 0.226, "L": 0.2240001, "C": 0.22577497, "V": 172.12865448, "T": "2017-11-13T18:54:00", "BV": 38.81908648}, {"O": 0.22577497, "H": 0.22809, "L": 0.225, "C": 0.22789, "V": 286.42622043, "T": "2017-11-13T18:55:00", "BV": 64.87190908}, {"O": 0.228, "H": 0.23114162, "L": 0.22788999, "C": 0.23099998, "V": 505.77945246, "T": "2017-11-13T18:56:00", "BV": 116.26995883}, {"O": 0.23099998, "H": 0.2350006, "L": 0.23039957, "C": 0.235, "V": 562.49664726, "T": "2017-11-13T18:57:00", "BV": 131.17382547}, {"O": 0.235, "H": 0.236, "L": 0.22809, "C": 0.23, "V": 731.12604039, "T": "2017-11-13T18:58:00", "BV": 169.86043828}, {"O": 0.23, "H": 0.23148997, "L": 0.23, "C": 0.23, "V": 206.27313584, "T": "2017-11-13T18:59:00", "BV": 47.54544994}, {"O": 0.23, "H": 0.235235, "L": 0.22898401, "C": 0.2349, "V": 498.79411812, "T": "2017-11-13T19:00:00", "BV": 115.65455534}, {"O": 0.2349, "H": 0.236376, "L": 0.23152001, "C": 0.23599, "V": 392.49241009, "T": "2017-11-13T19:01:00", "BV": 92.09309307}, {"O": 0.23599, "H": 0.239468, "L": 0.23520101, "C": 0.23929203, "V": 329.74592653, "T": "2017-11-13T19:02:00", "BV": 78.24959839}, {"O": 0.23929203, "H": 0.24349999, "L": 0.239112, "C": 0.24299999, "V": 779.7444389, "T": "2017-11-13T19:03:00", "BV": 188.3695022}, {"O": 0.24308401, "H": 0.24308401, "L": 0.235, "C": 0.23520434, "V": 835.36745124, "T": "2017-11-13T19:04:00", "BV": 199.4507635}, {"O": 0.23520434, "H": 0.23899999, "L": 0.224, "C": 0.238, "V": 947.36818708, "T": "2017-11-13T19:05:00", "BV": 221.39833082}, {"O": 0.23899998, "H": 0.23949998, "L": 0.23677506, "C": 0.237042, "V": 365.69030101, "T": "2017-11-13T19:06:00", "BV": 87.12949364}, {"O": 0.237042, "H": 0.238, "L": 0.23214668, "C": 0.233, "V": 420.01111518, "T": "2017-11-13T19:07:00", "BV": 98.60873999}, {"O": 0.233, "H": 0.2333, "L": 0.224, "C": 0.224, "V": 670.90475075, "T": "2017-11-13T19:08:00", "BV": 152.5596246}, {"O": 0.22422123, "H": 0.22705389, "L": 0.2202507, "C": 0.22698, "V": 681.27404313, "T": "2017-11-13T19:09:00", "BV": 152.39779706}, {"O": 0.22599999, "H": 0.22856, "L": 0.22460001, "C": 0.226, "V": 559.45766735, "T": "2017-11-13T19:10:00", "BV": 126.93707783}, {"O": 0.22599999, "H": 0.22599999, "L": 0.22083574, "C": 0.223, "V": 730.19008681, "T": "2017-11-13T19:11:00", "BV": 162.29150267}, {"O": 0.222, "H": 0.2241, "L": 0.21764766, "C": 0.218, "V": 454.34205831, "T": "2017-11-13T19:12:00", "BV": 100.08467246}, {"O": 0.218, "H": 0.21900024, "L": 0.21756, "C": 0.21762193, "V": 231.92792966, "T": "2017-11-13T19:13:00", "BV": 50.5610302}, {"O": 0.21756, "H": 0.21756, "L": 0.213, "C": 0.21388099, "V": 357.16692142, "T": "2017-11-13T19:14:00", "BV": 76.81378205}, {"O": 0.21315584, "H": 0.21315584, "L": 0.20391, "C": 0.20391, "V": 966.78546646, "T": "2017-11-13T19:15:00", "BV": 200.85349287}, {"O": 0.20500003, "H": 0.2100005, "L": 0.2048, "C": 0.2065, "V": 995.02222039, "T": "2017-11-13T19:16:00", "BV": 206.62994823}, {"O": 0.20650001, "H": 0.20858995, "L": 0.206, "C": 0.20799999, "V": 724.97229553, "T": "2017-11-13T19:17:00", "BV": 150.49524952}, {"O": 0.207, "H": 0.209, "L": 0.2048, "C": 0.20858992, "V": 773.62483806, "T": "2017-11-13T19:18:00", "BV": 159.91650915}, {"O": 0.208, "H": 0.2182, "L": 0.208, "C": 0.21819996, "V": 760.50826902, "T": "2017-11-13T19:19:00", "BV": 162.84452825}, {"O": 0.218, "H": 0.21891142, "L": 0.208, "C": 0.2113991, "V": 1127.5636059, "T": "2017-11-13T19:20:00", "BV": 243.21028437}, {"O": 0.2113991, "H": 0.2155, "L": 0.21139909, "C": 0.21299, "V": 381.61857336, "T": "2017-11-13T19:21:00", "BV": 81.38527072}, {"O": 0.212988, "H": 0.213, "L": 0.21021012, "C": 0.212, "V": 197.17628663, "T": "2017-11-13T19:22:00", "BV": 41.73129417}, {"O": 0.21221012, "H": 0.21656, "L": 0.212, "C": 0.21499999, "V": 245.18345364, "T": "2017-11-13T19:23:00", "BV": 52.35206933}, {"O": 0.21459997, "H": 0.21499998, "L": 0.21139911, "C": 0.212, "V": 169.73081271, "T": "2017-11-13T19:24:00", "BV": 36.14525045}, {"O": 0.212, "H": 0.212, "L": 0.209, "C": 0.20920127, "V": 224.83629745, "T": "2017-11-13T19:25:00", "BV": 47.33445701}, {"O": 0.209, "H": 0.20920127, "L": 0.206182, "C": 0.20640274, "V": 317.05206421, "T": "2017-11-13T19:26:00", "BV": 65.70414119}, {"O": 0.20640274, "H": 0.20955, "L": 0.20565, "C": 0.208495, "V": 197.40719469, "T": "2017-11-13T19:27:00", "BV": 40.86989283}, {"O": 0.20899999, "H": 0.2109, "L": 0.208, "C": 0.21021012, "V": 214.23390152, "T": "2017-11-13T19:28:00", "BV": 44.94915944}, {"O": 0.21021012, "H": 0.213, "L": 0.20967, "C": 0.212, "V": 185.94562661, "T": "2017-11-13T19:29:00", "BV": 39.37833333}, {"O": 0.21250012, "H": 0.21404635, "L": 0.21198, "C": 0.21404635, "V": 209.94045787, "T": "2017-11-13T19:30:00", "BV": 44.73172151}, {"O": 0.21407096, "H": 0.21825614, "L": 0.21407096, "C": 0.21799999, "V": 564.62487019, "T": "2017-11-13T19:31:00", "BV": 122.48242033}, {"O": 0.21799999, "H": 0.2183, "L": 0.21300001, "C": 0.215, "V": 467.1564454, "T": "2017-11-13T19:32:00", "BV": 101.16997131}, {"O": 0.2154357, "H": 0.2176, "L": 0.21343571, "C": 0.21343571, "V": 246.34952124, "T": "2017-11-13T19:33:00", "BV": 53.34496527}, {"O": 0.21499999, "H": 0.216, "L": 0.213003, "C": 0.21422497, "V": 254.0520594, "T": "2017-11-13T19:34:00", "BV": 54.53594219}, {"O": 0.21422497, "H": 0.21656273, "L": 0.21300304, "C": 0.21599998, "V": 192.15512873, "T": "2017-11-13T19:35:00", "BV": 41.27827673}, {"O": 0.215, "H": 0.216, "L": 0.21028059, "C": 0.210383, "V": 156.53340171, "T": "2017-11-13T19:36:00", "BV": 33.3236773}, {"O": 0.21037246, "H": 0.21040401, "L": 0.207, "C": 0.20899777, "V": 250.28693377, "T": "2017-11-13T19:37:00", "BV": 52.27212399}, {"O": 0.2075, "H": 0.209, "L": 0.2071, "C": 0.209, "V": 202.59823318, "T": "2017-11-13T19:38:00", "BV": 42.18315465}, {"O": 0.209, "H": 0.212, "L": 0.208113, "C": 0.211, "V": 144.38779058, "T": "2017-11-13T19:39:00", "BV": 30.27830582}, {"O": 0.21099999, "H": 0.212, "L": 0.20971, "C": 0.21, "V": 160.62984427, "T": "2017-11-13T19:40:00", "BV": 33.83178755}, {"O": 0.21, "H": 0.2119, "L": 0.20999, "C": 0.2119, "V": 102.01874476, "T": "2017-11-13T19:41:00", "BV": 21.46325245}, {"O": 0.21003001, "H": 0.212, "L": 0.21003, "C": 0.210035, "V": 83.00336837, "T": "2017-11-13T19:42:00", "BV": 17.52388506}, {"O": 0.21135, "H": 0.21554152, "L": 0.21, "C": 0.213, "V": 109.27082575, "T": "2017-11-13T19:43:00", "BV": 23.23905572}, {"O": 0.21300001, "H": 0.2144, "L": 0.21300001, "C": 0.21320003, "V": 79.82360422, "T": "2017-11-13T19:44:00", "BV": 17.07046294}, {"O": 0.21320003, "H": 0.2132001, "L": 0.21007358, "C": 0.211, "V": 77.37677711, "T": "2017-11-13T19:45:00", "BV": 16.42655918}, {"O": 0.21009458, "H": 0.21184986, "L": 0.20912584, "C": 0.2102, "V": 129.91094429, "T": "2017-11-13T19:46:00", "BV": 27.30406503}, {"O": 0.2102, "H": 0.2102001, "L": 0.209, "C": 0.2102, "V": 50.55166027, "T": "2017-11-13T19:47:00", "BV": 10.58042566}, {"O": 0.2091, "H": 0.21, "L": 0.20854044, "C": 0.21, "V": 56.85969049, "T": "2017-11-13T19:48:00", "BV": 11.90501556}, {"O": 0.209895, "H": 0.21, "L": 0.2093, "C": 0.20950001, "V": 22.37917947, "T": "2017-11-13T19:49:00", "BV": 4.69075697}, {"O": 0.20950002, "H": 0.20979005, "L": 0.20750001, "C": 0.20750001, "V": 84.79069918, "T": "2017-11-13T19:50:00", "BV": 17.72000599}, {"O": 0.20799, "H": 0.20835328, "L": 0.2070702, "C": 0.20835328, "V": 66.82571818, "T": "2017-11-13T19:51:00", "BV": 13.86110779}, {"O": 0.208, "H": 0.21, "L": 0.2072, "C": 0.2095, "V": 72.12878731, "T": "2017-11-13T19:52:00", "BV": 15.05939998}, {"O": 0.209, "H": 0.21377588, "L": 0.2087, "C": 0.2135, "V": 125.47328805, "T": "2017-11-13T19:53:00", "BV": 26.47683247}, {"O": 0.2135, "H": 0.2145, "L": 0.2134582, "C": 0.214, "V": 163.45605869, "T": "2017-11-13T19:54:00", "BV": 34.98379873}, {"O": 0.214, "H": 0.2165, "L": 0.2135, "C": 0.2165, "V": 208.94904519, "T": "2017-11-13T19:55:00", "BV": 44.85939274}, {"O": 0.21640491, "H": 0.224, "L": 0.21640491, "C": 0.22165818, "V": 487.68582922, "T": "2017-11-13T19:56:00", "BV": 107.35213374}, {"O": 0.22165819, "H": 0.2249, "L": 0.2204, "C": 0.22205897, "V": 419.62714201, "T": "2017-11-13T19:57:00", "BV": 93.80497863}, {"O": 0.22205897, "H": 0.22222221, "L": 0.21440006, "C": 0.21799999, "V": 300.27081036, "T": "2017-11-13T19:58:00", "BV": 65.2831428}, {"O": 0.21799999, "H": 0.2215, "L": 0.21799999, "C": 0.2212, "V": 309.05991558, "T": "2017-11-13T19:59:00", "BV": 68.01795822}, {"O": 0.22127853, "H": 0.22199999, "L": 0.219, "C": 0.22148999, "V": 221.57209691, "T": "2017-11-13T20:00:00", "BV": 48.89032261}, {"O": 0.220999, "H": 0.222, "L": 0.22, "C": 0.22, "V": 217.22743614, "T": "2017-11-13T20:01:00", "BV": 48.07988204}, {"O": 0.22010986, "H": 0.22010986, "L": 0.21550503, "C": 0.21617258, "V": 124.05427465, "T": "2017-11-13T20:02:00", "BV": 26.987848}, {"O": 0.21695617, "H": 0.219, "L": 0.21551, "C": 0.2186, "V": 129.90338748, "T": "2017-11-13T20:03:00", "BV": 28.14364581}, {"O": 0.219, "H": 0.21999999, "L": 0.2169, "C": 0.219, "V": 189.57491909, "T": "2017-11-13T20:04:00", "BV": 41.45873093}, {"O": 0.219, "H": 0.21999, "L": 0.218, "C": 0.21877444, "V": 127.84698776, "T": "2017-11-13T20:05:00", "BV": 27.9814909}, {"O": 0.218069, "H": 0.219, "L": 0.21695617, "C": 0.21695617, "V": 59.83738218, "T": "2017-11-13T20:06:00", "BV": 13.03701101}, {"O": 0.217, "H": 0.217, "L": 0.216178, "C": 0.21629999, "V": 111.49732042, "T": "2017-11-13T20:07:00", "BV": 24.13476898}, {"O": 0.21629999, "H": 0.21695616, "L": 0.2141, "C": 0.21435773, "V": 143.78832682, "T": "2017-11-13T20:08:00", "BV": 31.04176451}, {"O": 0.2142, "H": 0.2142, "L": 0.21, "C": 0.21023694, "V": 181.52538718, "T": "2017-11-13T20:09:00", "BV": 38.36460812}, {"O": 0.21165509, "H": 0.218069, "L": 0.210065, "C": 0.214459, "V": 180.9801724, "T": "2017-11-13T20:10:00", "BV": 38.50932776}, {"O": 0.214459, "H": 0.219, "L": 0.21400002, "C": 0.216, "V": 199.64786244, "T": "2017-11-13T20:11:00", "BV": 43.30666193}, {"O": 0.216, "H": 0.218, "L": 0.21419861, "C": 0.2150001, "V": 180.25313407, "T": "2017-11-13T20:12:00", "BV": 38.98047552}, {"O": 0.21420809, "H": 0.2150001, "L": 0.211, "C": 0.213, "V": 75.96012991, "T": "2017-11-13T20:13:00", "BV": 16.15861807}, {"O": 0.213, "H": 0.216, "L": 0.213, "C": 0.215, "V": 53.56924704, "T": "2017-11-13T20:14:00", "BV": 11.51098921}, {"O": 0.21550001, "H": 0.2176544, "L": 0.215, "C": 0.2176544, "V": 143.73056685, "T": "2017-11-13T20:15:00", "BV": 31.09580743}, {"O": 0.21571572, "H": 0.21647419, "L": 0.21300001, "C": 0.21350003, "V": 155.50216639, "T": "2017-11-13T20:16:00", "BV": 33.49206803}, {"O": 0.21350003, "H": 0.21500001, "L": 0.213, "C": 0.21354995, "V": 73.08493115, "T": "2017-11-13T20:17:00", "BV": 15.62549596}, {"O": 0.21355, "H": 0.21571572, "L": 0.21355, "C": 0.21527, "V": 64.92724183, "T": "2017-11-13T20:18:00", "BV": 13.94317218}, {"O": 0.21527, "H": 0.216311, "L": 0.21487871, "C": 0.2151, "V": 48.06502303, "T": "2017-11-13T20:19:00", "BV": 10.35013071}, {"O": 0.2151, "H": 0.21647407, "L": 0.2138, "C": 0.21518788, "V": 73.38767319, "T": "2017-11-13T20:20:00", "BV": 15.78869179}, {"O": 0.21518788, "H": 0.2176, "L": 0.21518573, "C": 0.21756882, "V": 147.01979267, "T": "2017-11-13T20:21:00", "BV": 31.86686251}, {"O": 0.21769999, "H": 0.219411, "L": 0.2164, "C": 0.217, "V": 228.11234954, "T": "2017-11-13T20:22:00", "BV": 49.74900361}, {"O": 0.2164, "H": 0.2181986, "L": 0.216, "C": 0.21714151, "V": 147.97494189, "T": "2017-11-13T20:23:00", "BV": 32.17772863}, {"O": 0.21714151, "H": 0.22, "L": 0.2171, "C": 0.21941093, "V": 156.16683767, "T": "2017-11-13T20:24:00", "BV": 34.21069314}, {"O": 0.21999152, "H": 0.22020021, "L": 0.216, "C": 0.21645119, "V": 177.41673387, "T": "2017-11-13T20:25:00", "BV": 38.87596702}, {"O": 0.21645119, "H": 0.218748, "L": 0.21599998, "C": 0.217, "V": 76.18567023, "T": "2017-11-13T20:26:00", "BV": 16.49343489}, {"O": 0.21700001, "H": 0.21877398, "L": 0.217, "C": 0.2178044, "V": 80.3407641, "T": "2017-11-13T20:27:00", "BV": 17.51045465}, {"O": 0.2178044, "H": 0.2180736, "L": 0.21700436, "C": 0.21799999, "V": 54.46448634, "T": "2017-11-13T20:28:00", "BV": 11.86341905}, {"O": 0.218, "H": 0.2180736, "L": 0.2145, "C": 0.2145, "V": 183.00282926, "T": "2017-11-13T20:29:00", "BV": 39.63700477}, {"O": 0.214522, "H": 0.21799991, "L": 0.2145, "C": 0.21799991, "V": 44.90006335, "T": "2017-11-13T20:30:00", "BV": 9.66346769}, {"O": 0.21745118, "H": 0.22199, "L": 0.21745118, "C": 0.2212, "V": 268.54381099, "T": "2017-11-13T20:31:00", "BV": 59.06451212}, {"O": 0.221, "H": 0.2252222, "L": 0.22001, "C": 0.2252222, "V": 498.31272314, "T": "2017-11-13T20:32:00", "BV": 111.21116687}, {"O": 0.2250001, "H": 0.227111, "L": 0.22200011, "C": 0.224, "V": 441.35590167, "T": "2017-11-13T20:33:00", "BV": 99.69572421}, {"O": 0.224, "H": 0.2254, "L": 0.22300001, "C": 0.22526724, "V": 259.76588944, "T": "2017-11-13T20:34:00", "BV": 58.37726529}, {"O": 0.2254, "H": 0.226, "L": 0.22228668, "C": 0.224, "V": 212.56005912, "T": "2017-11-13T20:35:00", "BV": 47.75643819}, {"O": 0.22262769, "H": 0.224, "L": 0.22262751, "C": 0.22300001, "V": 86.55043589, "T": "2017-11-13T20:36:00", "BV": 19.32750771}, {"O": 0.22300002, "H": 0.22477202, "L": 0.2226277, "C": 0.22477202, "V": 148.27627002, "T": "2017-11-13T20:37:00", "BV": 33.18666409}, {"O": 0.22499999, "H": 0.22856001, "L": 0.2245, "C": 0.22812367, "V": 236.8700133, "T": "2017-11-13T20:38:00", "BV": 53.71002048}, {"O": 0.22812367, "H": 0.2344, "L": 0.228, "C": 0.2334001, "V": 584.79920951, "T": "2017-11-13T20:39:00", "BV": 135.37019068}, {"O": 0.2334, "H": 0.2334001, "L": 0.22814, "C": 0.23123638, "V": 632.94168751, "T": "2017-11-13T20:40:00", "BV": 146.63592475}, {"O": 0.231, "H": 0.23199999, "L": 0.2255, "C": 0.22624027, "V": 240.85806628, "T": "2017-11-13T20:41:00", "BV": 54.94287877}, {"O": 0.2264001, "H": 0.232, "L": 0.2264001, "C": 0.232, "V": 269.59130568, "T": "2017-11-13T20:42:00", "BV": 61.93869729}, {"O": 0.23150001, "H": 0.23150001, "L": 0.228, "C": 0.228, "V": 205.01803593, "T": "2017-11-13T20:43:00", "BV": 46.95144229}, {"O": 0.22792078, "H": 0.22909999, "L": 0.22600006, "C": 0.22888979, "V": 89.24778577, "T": "2017-11-13T20:44:00", "BV": 20.30241018}, {"O": 0.22743, "H": 0.22988978, "L": 0.22700512, "C": 0.22781686, "V": 309.57343432, "T": "2017-11-13T20:45:00", "BV": 70.85549154}, {"O": 0.2271, "H": 0.23, "L": 0.2271, "C": 0.22800011, "V": 155.20770891, "T": "2017-11-13T20:46:00", "BV": 35.49564766}, {"O": 0.22899997, "H": 0.23, "L": 0.228125, "C": 0.22896534, "V": 123.79314335, "T": "2017-11-13T20:47:00", "BV": 28.36451905}, {"O": 0.22886237, "H": 0.22909999, "L": 0.2281, "C": 0.22896498, "V": 90.34672995, "T": "2017-11-13T20:48:00", "BV": 20.66910081}, {"O": 0.2285, "H": 0.22896534, "L": 0.228, "C": 0.228, "V": 113.75252526, "T": "2017-11-13T20:49:00", "BV": 25.9710442}, {"O": 0.22800011, "H": 0.22800011, "L": 0.22200002, "C": 0.225, "V": 411.57519931, "T": "2017-11-13T20:50:00", "BV": 92.82567941}, {"O": 0.225005, "H": 0.227, "L": 0.22312001, "C": 0.22695447, "V": 152.5422323, "T": "2017-11-13T20:51:00", "BV": 34.40526437}, {"O": 0.22699999, "H": 0.23, "L": 0.22314, "C": 0.22990001, "V": 76.41257994, "T": "2017-11-13T20:52:00", "BV": 17.45847677}, {"O": 0.23, "H": 0.23002078, "L": 0.22850003, "C": 0.229, "V": 109.98336599, "T": "2017-11-13T20:53:00", "BV": 25.22328123}, {"O": 0.22899999, "H": 0.22943011, "L": 0.22701, "C": 0.22943011, "V": 108.90501374, "T": "2017-11-13T20:54:00", "BV": 24.90386361}, {"O": 0.22943011, "H": 0.22943011, "L": 0.22599338, "C": 0.22599999, "V": 165.50434677, "T": "2017-11-13T20:55:00", "BV": 37.59397507}, {"O": 0.22599999, "H": 0.226, "L": 0.22055661, "C": 0.22195448, "V": 258.85889232, "T": "2017-11-13T20:56:00", "BV": 57.75467698}, {"O": 0.22195448, "H": 0.225337, "L": 0.220068, "C": 0.223055, "V": 273.70898539, "T": "2017-11-13T20:57:00", "BV": 60.93545021}, {"O": 0.223055, "H": 0.225, "L": 0.223, "C": 0.22399, "V": 129.25269126, "T": "2017-11-13T20:58:00", "BV": 28.92716386}, {"O": 0.22399, "H": 0.22699999, "L": 0.22399, "C": 0.22672708, "V": 103.39700774, "T": "2017-11-13T20:59:00", "BV": 23.39337389}, {"O": 0.22672708, "H": 0.22898999, "L": 0.22629805, "C": 0.22688071, "V": 123.40998925, "T": "2017-11-13T21:00:00", "BV": 28.08517366}, {"O": 0.22688071, "H": 0.22792387, "L": 0.222, "C": 0.22310001, "V": 138.57402469, "T": "2017-11-13T21:01:00", "BV": 31.29834099}, {"O": 0.222, "H": 0.222, "L": 0.2156, "C": 0.21569427, "V": 278.48482947, "T": "2017-11-13T21:02:00", "BV": 60.77227328}, {"O": 0.2157, "H": 0.216, "L": 0.20788554, "C": 0.20899998, "V": 642.39199024, "T": "2017-11-13T21:03:00", "BV": 136.18455442}, {"O": 0.20788554, "H": 0.20899998, "L": 0.1967, "C": 0.1974, "V": 1097.10931326, "T": "2017-11-13T21:04:00", "BV": 221.97422703}, {"O": 0.1967, "H": 0.19731258, "L": 0.1883456, "C": 0.19, "V": 1276.48109125, "T": "2017-11-13T21:05:00", "BV": 245.43984737}, {"O": 0.19, "H": 0.20158991, "L": 0.18835102, "C": 0.2, "V": 1215.28957252, "T": "2017-11-13T21:06:00", "BV": 238.96379809}, {"O": 0.19999999, "H": 0.20294064, "L": 0.19899, "C": 0.20291104, "V": 669.3781335, "T": "2017-11-13T21:07:00", "BV": 134.18126236}, {"O": 0.20291104, "H": 0.21282135, "L": 0.20291104, "C": 0.20999999, "V": 747.86912112, "T": "2017-11-13T21:08:00", "BV": 155.48454251}, {"O": 0.2098989, "H": 0.21, "L": 0.20638999, "C": 0.2081, "V": 610.79686989, "T": "2017-11-13T21:09:00", "BV": 127.32986906}, {"O": 0.20800008, "H": 0.20809999, "L": 0.2002111, "C": 0.20085901, "V": 342.59071992, "T": "2017-11-13T21:10:00", "BV": 70.20452572}, {"O": 0.20085901, "H": 0.203, "L": 0.19941057, "C": 0.2, "V": 448.05117433, "T": "2017-11-13T21:11:00", "BV": 90.05754241}, {"O": 0.2, "H": 0.20552561, "L": 0.19961176, "C": 0.20552561, "V": 430.47399167, "T": "2017-11-13T21:12:00", "BV": 87.0594456}, {"O": 0.20552561, "H": 0.208, "L": 0.202, "C": 0.205, "V": 239.3315347, "T": "2017-11-13T21:13:00", "BV": 49.1152249}, {"O": 0.205, "H": 0.20599999, "L": 0.20299944, "C": 0.204, "V": 329.27422331, "T": "2017-11-13T21:14:00", "BV": 67.34668732}, {"O": 0.20500001, "H": 0.2057, "L": 0.20336546, "C": 0.20336546, "V": 211.39111993, "T": "2017-11-13T21:15:00", "BV": 43.26317848}, {"O": 0.20336546, "H": 0.20336546, "L": 0.20000002, "C": 0.201, "V": 129.51309214, "T": "2017-11-13T21:16:00", "BV": 26.18562497}, {"O": 0.2011221, "H": 0.20294999, "L": 0.201, "C": 0.20200002, "V": 140.58236962, "T": "2017-11-13T21:17:00", "BV": 28.32697012}, {"O": 0.20200002, "H": 0.20200002, "L": 0.1995, "C": 0.19999, "V": 154.09850415, "T": "2017-11-13T21:18:00", "BV": 30.87828505}, {"O": 0.2, "H": 0.20300001, "L": 0.19914766, "C": 0.20100501, "V": 52.22325796, "T": "2017-11-13T21:19:00", "BV": 10.49223296}, {"O": 0.202, "H": 0.204, "L": 0.20100501, "C": 0.204, "V": 93.4997919, "T": "2017-11-13T21:20:00", "BV": 19.00857636}, {"O": 0.204, "H": 0.20571101, "L": 0.204, "C": 0.20571101, "V": 99.79223525, "T": "2017-11-13T21:21:00", "BV": 20.42272935}, {"O": 0.20573822, "H": 0.2089, "L": 0.20573822, "C": 0.208, "V": 266.4894815, "T": "2017-11-13T21:22:00", "BV": 55.2124594}, {"O": 0.2089, "H": 0.2096, "L": 0.20571101, "C": 0.20571101, "V": 296.77209337, "T": "2017-11-13T21:23:00", "BV": 61.78144565}, {"O": 0.20683587, "H": 0.20683587, "L": 0.204001, "C": 0.204001, "V": 124.22432566, "T": "2017-11-13T21:24:00", "BV": 25.54645872}, {"O": 0.204396, "H": 0.2055, "L": 0.203, "C": 0.203, "V": 62.26648649, "T": "2017-11-13T21:25:00", "BV": 12.681006}, {"O": 0.203375, "H": 0.20600922, "L": 0.203, "C": 0.206, "V": 146.63850816, "T": "2017-11-13T21:26:00", "BV": 30.05600225}, {"O": 0.20623898, "H": 0.2096969, "L": 0.20550002, "C": 0.20638301, "V": 154.72885905, "T": "2017-11-13T21:27:00", "BV": 32.12736541}, {"O": 0.20638301, "H": 0.206905, "L": 0.20550003, "C": 0.206, "V": 64.49555349, "T": "2017-11-13T21:28:00", "BV": 13.29724648}, {"O": 0.206, "H": 0.20679999, "L": 0.20550002, "C": 0.206122, "V": 63.47503156, "T": "2017-11-13T21:29:00", "BV": 13.08549776}, {"O": 0.206122, "H": 0.2065, "L": 0.2021225, "C": 0.2021225, "V": 118.67542284, "T": "2017-11-13T21:30:00", "BV": 24.32080948}, {"O": 0.20297862, "H": 0.203, "L": 0.2, "C": 0.20223828, "V": 182.23696975, "T": "2017-11-13T21:31:00", "BV": 36.77071526}, {"O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.2021225, "V": 153.96375756, "T": "2017-11-13T21:32:00", "BV": 31.16169466}, {"O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.202, "V": 175.09698097, "T": "2017-11-13T21:33:00", "BV": 35.4597883}, {"O": 0.2014, "H": 0.20492545, "L": 0.20001001, "C": 0.20379999, "V": 85.97216726, "T": "2017-11-13T21:34:00", "BV": 17.3937494}, {"O": 0.20492545, "H": 0.205, "L": 0.201, "C": 0.201, "V": 121.2940547, "T": "2017-11-13T21:35:00", "BV": 24.64813679}, {"O": 0.201, "H": 0.204, "L": 0.201, "C": 0.20199999, "V": 90.61628681, "T": "2017-11-13T21:36:00", "BV": 18.4084156}, {"O": 0.20100002, "H": 0.203, "L": 0.20092545, "C": 0.202, "V": 78.49555024, "T": "2017-11-13T21:37:00", "BV": 15.81344455}, {"O": 0.202, "H": 0.2029999, "L": 0.2009, "C": 0.2009, "V": 75.66069439, "T": "2017-11-13T21:38:00", "BV": 15.23428877}, {"O": 0.2009, "H": 0.20099996, "L": 0.19902002, "C": 0.20002004, "V": 118.17575177, "T": "2017-11-13T21:39:00", "BV": 23.65157816}, {"O": 0.2, "H": 0.203, "L": 0.199, "C": 0.202, "V": 164.07642559, "T": "2017-11-13T21:40:00", "BV": 32.77566253}, {"O": 0.202, "H": 0.20381284, "L": 0.202, "C": 0.20349862, "V": 167.97634895, "T": "2017-11-13T21:41:00", "BV": 34.13348545}, {"O": 0.20225, "H": 0.204, "L": 0.20225, "C": 0.204, "V": 72.50281348, "T": "2017-11-13T21:42:00", "BV": 14.74621435}, {"O": 0.20386723, "H": 0.205, "L": 0.20386723, "C": 0.20386724, "V": 61.53793389, "T": "2017-11-13T21:43:00", "BV": 12.56555857}, {"O": 0.204, "H": 0.205, "L": 0.20200008, "C": 0.20386724, "V": 172.1093235, "T": "2017-11-13T21:44:00", "BV": 35.09880837}, {"O": 0.20386723, "H": 0.20386724, "L": 0.20200009, "C": 0.2024, "V": 59.81542591, "T": "2017-11-13T21:45:00", "BV": 12.13390829}, {"O": 0.203, "H": 0.20386725, "L": 0.203, "C": 0.2032, "V": 26.18631111, "T": "2017-11-13T21:46:00", "BV": 5.32602479}, {"O": 0.2032, "H": 0.20386725, "L": 0.2032, "C": 0.2035, "V": 43.01932061, "T": "2017-11-13T21:47:00", "BV": 8.75489098}, {"O": 0.2038, "H": 0.2038, "L": 0.20286723, "C": 0.2038, "V": 24.33950375, "T": "2017-11-13T21:48:00", "BV": 4.94404795}, {"O": 0.2038, "H": 0.20386725, "L": 0.2030001, "C": 0.2030001, "V": 35.44493338, "T": "2017-11-13T21:49:00", "BV": 7.2159044}, {"O": 0.2032, "H": 0.20335999, "L": 0.20202004, "C": 0.20210014, "V": 48.23270077, "T": "2017-11-13T21:50:00", "BV": 9.77084229}, {"O": 0.20210016, "H": 0.2032, "L": 0.20210016, "C": 0.2032, "V": 32.77719214, "T": "2017-11-13T21:51:00", "BV": 6.64161545}, {"O": 0.2032, "H": 0.2032, "L": 0.203, "C": 0.2032, "V": 10.28747266, "T": "2017-11-13T21:52:00", "BV": 2.08919851}, {"O": 0.203001, "H": 0.20373, "L": 0.2024, "C": 0.20300001, "V": 143.60389693, "T": "2017-11-13T21:53:00", "BV": 29.15338138}, {"O": 0.2032, "H": 0.20373, "L": 0.20300001, "C": 0.203005, "V": 24.64511903, "T": "2017-11-13T21:54:00", "BV": 5.00742505}, {"O": 0.20309999, "H": 0.205, "L": 0.20300002, "C": 0.20479991, "V": 143.33022651, "T": "2017-11-13T21:55:00", "BV": 29.25161127}, {"O": 0.20496724, "H": 0.207, "L": 0.20479991, "C": 0.20699998, "V": 131.48477254, "T": "2017-11-13T21:56:00", "BV": 27.12542293}, {"O": 0.20699998, "H": 0.212, "L": 0.20699998, "C": 0.21, "V": 395.65434549, "T": "2017-11-13T21:57:00", "BV": 82.82367817}, {"O": 0.21, "H": 0.21699999, "L": 0.21, "C": 0.21508267, "V": 320.73868049, "T": "2017-11-13T21:58:00", "BV": 68.35162547}, {"O": 0.21508267, "H": 0.22, "L": 0.21267035, "C": 0.21267035, "V": 604.67723425, "T": "2017-11-13T21:59:00", "BV": 130.78699722}, {"O": 0.21267036, "H": 0.21788, "L": 0.21, "C": 0.21, "V": 414.91853642, "T": "2017-11-13T22:00:00", "BV": 88.30583955}, {"O": 0.21, "H": 0.21072232, "L": 0.206, "C": 0.20690299, "V": 217.40970474, "T": "2017-11-13T22:01:00", "BV": 45.23660864}, {"O": 0.20740456, "H": 0.21, "L": 0.2055, "C": 0.20945672, "V": 239.59374378, "T": "2017-11-13T22:02:00", "BV": 49.74193211}, {"O": 0.20945672, "H": 0.2122388, "L": 0.20945671, "C": 0.21216078, "V": 204.59521273, "T": "2017-11-13T22:03:00", "BV": 43.10525135}, {"O": 0.21216078, "H": 0.213, "L": 0.20889532, "C": 0.2097, "V": 146.01756964, "T": "2017-11-13T22:04:00", "BV": 30.87498443}, {"O": 0.2097, "H": 0.212, "L": 0.2097, "C": 0.211, "V": 65.43344533, "T": "2017-11-13T22:05:00", "BV": 13.78412543}, {"O": 0.21199363, "H": 0.2120015, "L": 0.21099999, "C": 0.2120015, "V": 85.58930706, "T": "2017-11-13T22:06:00", "BV": 18.12647233}, {"O": 0.21214466, "H": 0.21294676, "L": 0.21099999, "C": 0.21099999, "V": 81.33625813, "T": "2017-11-13T22:07:00", "BV": 17.241702}, {"O": 0.21099999, "H": 0.211, "L": 0.206, "C": 0.208, "V": 211.83143895, "T": "2017-11-13T22:08:00", "BV": 44.21191583}, {"O": 0.208, "H": 0.20854045, "L": 0.20550714, "C": 0.20711699, "V": 166.14615506, "T": "2017-11-13T22:09:00", "BV": 34.28948642}, {"O": 0.20711699, "H": 0.2094, "L": 0.207116, "C": 0.2082, "V": 70.8199515, "T": "2017-11-13T22:10:00", "BV": 14.73344448}, {"O": 0.20853999, "H": 0.2117, "L": 0.20853999, "C": 0.21030349, "V": 69.34758713, "T": "2017-11-13T22:11:00", "BV": 14.54362614}, {"O": 0.21030349, "H": 0.2117, "L": 0.21030349, "C": 0.2104, "V": 89.23725369, "T": "2017-11-13T22:12:00", "BV": 18.79592328}, {"O": 0.2104, "H": 0.2104, "L": 0.209, "C": 0.209, "V": 56.24377567, "T": "2017-11-13T22:13:00", "BV": 11.81514783}, {"O": 0.209, "H": 0.209, "L": 0.20717307, "C": 0.2075, "V": 37.01250442, "T": "2017-11-13T22:14:00", "BV": 7.68452685}, {"O": 0.207652, "H": 0.208, "L": 0.20712212, "C": 0.20712214, "V": 72.65218719, "T": "2017-11-13T22:15:00", "BV": 15.07456742}, {"O": 0.20712212, "H": 0.20712214, "L": 0.205, "C": 0.206975, "V": 99.9349333, "T": "2017-11-13T22:16:00", "BV": 20.54588212}, {"O": 0.20505663, "H": 0.206064, "L": 0.20502053, "C": 0.2052, "V": 112.64101004, "T": "2017-11-13T22:17:00", "BV": 23.12829274}, {"O": 0.2052, "H": 0.20697498, "L": 0.2051, "C": 0.2065, "V": 73.07366109, "T": "2017-11-13T22:18:00", "BV": 15.04371958}, {"O": 0.20697499, "H": 0.20883715, "L": 0.206, "C": 0.208, "V": 86.12998989, "T": "2017-11-13T22:19:00", "BV": 17.88171164}, {"O": 0.2088, "H": 0.2090075, "L": 0.2079899, "C": 0.2079899, "V": 71.22901446, "T": "2017-11-13T22:20:00", "BV": 14.85647735}, {"O": 0.20712212, "H": 0.208, "L": 0.20577706, "C": 0.208, "V": 77.21153528, "T": "2017-11-13T22:21:00", "BV": 15.99842237}, {"O": 0.208, "H": 0.2090075, "L": 0.20798976, "C": 0.2090075, "V": 65.28327103, "T": "2017-11-13T22:22:00", "BV": 13.61752993}, {"O": 0.2088, "H": 0.21, "L": 0.2088, "C": 0.21, "V": 64.65848887, "T": "2017-11-13T22:23:00", "BV": 13.5538605}, {"O": 0.21, "H": 0.21030229, "L": 0.209, "C": 0.209, "V": 120.95777868, "T": "2017-11-13T22:24:00", "BV": 25.38014488}, {"O": 0.209, "H": 0.20979898, "L": 0.207, "C": 0.207, "V": 32.8891752, "T": "2017-11-13T22:25:00", "BV": 6.84629262}, {"O": 0.2079899, "H": 0.209, "L": 0.207, "C": 0.209, "V": 18.42979821, "T": "2017-11-13T22:26:00", "BV": 3.83371868}, {"O": 0.2088955, "H": 0.209, "L": 0.208, "C": 0.2088955, "V": 22.17079194, "T": "2017-11-13T22:27:00", "BV": 4.63158531}, {"O": 0.2088955, "H": 0.2088955, "L": 0.208, "C": 0.20807, "V": 17.77236286, "T": "2017-11-13T22:28:00", "BV": 3.70063368}, {"O": 0.2072, "H": 0.208, "L": 0.205, "C": 0.20799999, "V": 115.12094611, "T": "2017-11-13T22:29:00", "BV": 23.76065272}, {"O": 0.208, "H": 0.20923984, "L": 0.208, "C": 0.20899901, "V": 92.73461241, "T": "2017-11-13T22:30:00", "BV": 19.37489154}, {"O": 0.20923985, "H": 0.2105, "L": 0.209, "C": 0.210235, "V": 97.2847818, "T": "2017-11-13T22:31:00", "BV": 20.42410264}, {"O": 0.2103023, "H": 0.21099999, "L": 0.21, "C": 0.21, "V": 71.26360378, "T": "2017-11-13T22:32:00", "BV": 15.00331612}, {"O": 0.21, "H": 0.21001977, "L": 0.20858501, "C": 0.2098, "V": 105.5505166, "T": "2017-11-13T22:33:00", "BV": 22.08286141}, {"O": 0.2098, "H": 0.2098, "L": 0.20800005, "C": 0.2098, "V": 57.16868457, "T": "2017-11-13T22:34:00", "BV": 11.92099846}, {"O": 0.20979999, "H": 0.209999, "L": 0.209505, "C": 0.2098, "V": 19.1231879, "T": "2017-11-13T22:35:00", "BV": 4.01125046}, {"O": 0.20979999, "H": 0.20979999, "L": 0.20805002, "C": 0.20805002, "V": 24.67385742, "T": "2017-11-13T22:36:00", "BV": 5.15585417}, {"O": 0.208055, "H": 0.208055, "L": 0.206, "C": 0.207, "V": 55.08161135, "T": "2017-11-13T22:37:00", "BV": 11.42978424}, {"O": 0.20699999, "H": 0.207, "L": 0.206, "C": 0.2065, "V": 29.1579011, "T": "2017-11-13T22:38:00", "BV": 6.02794215}, {"O": 0.2065, "H": 0.20749996, "L": 0.206, "C": 0.20687997, "V": 67.96246086, "T": "2017-11-13T22:39:00", "BV": 14.04962176}, {"O": 0.20687997, "H": 0.20749999, "L": 0.206005, "C": 0.20749999, "V": 50.94326586, "T": "2017-11-13T22:40:00", "BV": 10.5119206}, {"O": 0.20698124, "H": 0.20749999, "L": 0.20698124, "C": 0.20705895, "V": 20.94606859, "T": "2017-11-13T22:41:00", "BV": 4.33720888}, {"O": 0.20700003, "H": 0.20705895, "L": 0.207, "C": 0.207, "V": 42.27978569, "T": "2017-11-13T22:42:00", "BV": 8.75202652}, {"O": 0.207, "H": 0.207, "L": 0.20621, "C": 0.2069, "V": 25.03062207, "T": "2017-11-13T22:43:00", "BV": 5.17910629}, {"O": 0.20687997, "H": 0.2069, "L": 0.205535, "C": 0.20612351, "V": 39.84076099, "T": "2017-11-13T22:44:00", "BV": 8.20523622}, {"O": 0.20612351, "H": 0.20645968, "L": 0.20600012, "C": 0.20645968, "V": 26.72385904, "T": "2017-11-13T22:45:00", "BV": 5.50783247}, {"O": 0.2065, "H": 0.20804, "L": 0.2061235, "C": 0.20802, "V": 37.18258751, "T": "2017-11-13T22:46:00", "BV": 7.70533119}, {"O": 0.20802, "H": 0.20899998, "L": 0.20705895, "C": 0.20899998, "V": 83.01660267, "T": "2017-11-13T22:47:00", "BV": 17.25366237}, {"O": 0.20899998, "H": 0.20979, "L": 0.208, "C": 0.208005, "V": 83.07748477, "T": "2017-11-13T22:48:00", "BV": 17.33409831}, {"O": 0.208005, "H": 0.208005, "L": 0.205525, "C": 0.2059, "V": 88.41945666, "T": "2017-11-13T22:49:00", "BV": 18.27167291}, {"O": 0.2059, "H": 0.2059, "L": 0.20552002, "C": 0.2059, "V": 77.774273, "T": "2017-11-13T22:50:00", "BV": 16.00008259}, {"O": 0.20596, "H": 0.207, "L": 0.20553, "C": 0.206, "V": 66.74532575, "T": "2017-11-13T22:51:00", "BV": 13.7522748}, {"O": 0.206695, "H": 0.20699999, "L": 0.2059, "C": 0.20590001, "V": 16.6094423, "T": "2017-11-13T22:52:00", "BV": 3.42464274}, {"O": 0.2059, "H": 0.206695, "L": 0.20552, "C": 0.206695, "V": 109.03439296, "T": "2017-11-13T22:53:00", "BV": 22.43797936}, {"O": 0.20554601, "H": 0.20999999, "L": 0.20554601, "C": 0.20999999, "V": 100.29426377, "T": "2017-11-13T22:54:00", "BV": 20.90787355}, {"O": 0.20999999, "H": 0.21, "L": 0.20906401, "C": 0.20925001, "V": 140.66391186, "T": "2017-11-13T22:55:00", "BV": 29.46873165}, {"O": 0.20925, "H": 0.20925001, "L": 0.20906402, "C": 0.20907402, "V": 141.75716088, "T": "2017-11-13T22:56:00", "BV": 29.64126731}, {"O": 0.20907901, "H": 0.209995, "L": 0.20907901, "C": 0.209245, "V": 80.2990581, "T": "2017-11-13T22:57:00", "BV": 16.79483989}, {"O": 0.20924499, "H": 0.209995, "L": 0.20908901, "C": 0.20909001, "V": 57.69115883, "T": "2017-11-13T22:58:00", "BV": 12.0772441}, {"O": 0.20924499, "H": 0.20925, "L": 0.20909001, "C": 0.20925, "V": 48.87979858, "T": "2017-11-13T22:59:00", "BV": 10.22336533}, {"O": 0.20934, "H": 0.209999, "L": 0.20910501, "C": 0.2096, "V": 32.31456846, "T": "2017-11-13T23:00:00", "BV": 6.77208888}, {"O": 0.209518, "H": 0.20999, "L": 0.20926, "C": 0.20998, "V": 33.59753535, "T": "2017-11-13T23:01:00", "BV": 7.04860053}, {"O": 0.20998, "H": 0.21123998, "L": 0.209532, "C": 0.2101, "V": 75.7540651, "T": "2017-11-13T23:02:00", "BV": 15.91937156}, {"O": 0.2101, "H": 0.211, "L": 0.21, "C": 0.210335, "V": 59.68188804, "T": "2017-11-13T23:03:00", "BV": 12.5427124}, {"O": 0.210335, "H": 0.21089497, "L": 0.20925001, "C": 0.21089, "V": 99.70572923, "T": "2017-11-13T23:04:00", "BV": 20.94316052}, {"O": 0.21, "H": 0.21088999, "L": 0.20695787, "C": 0.20899164, "V": 100.85666313, "T": "2017-11-13T23:05:00", "BV": 21.08320044}, {"O": 0.20899164, "H": 0.20899164, "L": 0.20637073, "C": 0.206505, "V": 116.64364396, "T": "2017-11-13T23:06:00", "BV": 24.20661713}, {"O": 0.20695795, "H": 0.20699, "L": 0.20623, "C": 0.20623, "V": 66.8827959, "T": "2017-11-13T23:07:00", "BV": 13.80937738}, {"O": 0.20623, "H": 0.20650004, "L": 0.2055, "C": 0.2055, "V": 139.3318441, "T": "2017-11-13T23:08:00", "BV": 28.66290452}, {"O": 0.2055, "H": 0.20799999, "L": 0.2055, "C": 0.20650496, "V": 53.90090738, "T": "2017-11-13T23:09:00", "BV": 11.09394311}, {"O": 0.20650496, "H": 0.2093, "L": 0.20650496, "C": 0.2084, "V": 118.06434234, "T": "2017-11-13T23:10:00", "BV": 24.60072516}, {"O": 0.20800501, "H": 0.209, "L": 0.20650501, "C": 0.209, "V": 60.66920119, "T": "2017-11-13T23:11:00", "BV": 12.64134202}, {"O": 0.20899165, "H": 0.21, "L": 0.20899164, "C": 0.209015, "V": 118.53825167, "T": "2017-11-13T23:12:00", "BV": 24.8221992}, {"O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.209, "V": 43.58309427, "T": "2017-11-13T23:13:00", "BV": 9.13027063}, {"O": 0.20899165, "H": 0.2099, "L": 0.20899164, "C": 0.20902002, "V": 115.68460646, "T": "2017-11-13T23:14:00", "BV": 24.18610759}, {"O": 0.209505, "H": 0.20951501, "L": 0.209102, "C": 0.20910203, "V": 51.38502994, "T": "2017-11-13T23:15:00", "BV": 10.75171875}, {"O": 0.20910203, "H": 0.20948949, "L": 0.20899164, "C": 0.2090201, "V": 19.08773748, "T": "2017-11-13T23:16:00", "BV": 3.99061824}, {"O": 0.2090201, "H": 0.2090201, "L": 0.20863716, "C": 0.20863716, "V": 24.72275926, "T": "2017-11-13T23:17:00", "BV": 5.16678085}, {"O": 0.209, "H": 0.209, "L": 0.2085, "C": 0.2085, "V": 22.40516438, "T": "2017-11-13T23:18:00", "BV": 4.67447536}, {"O": 0.208767, "H": 0.20899999, "L": 0.2075, "C": 0.2075, "V": 205.50933073, "T": "2017-11-13T23:19:00", "BV": 42.70671039}, {"O": 0.20749999, "H": 0.20749999, "L": 0.20655, "C": 0.20655, "V": 71.43801365, "T": "2017-11-13T23:20:00", "BV": 14.78428027}, {"O": 0.207, "H": 0.207, "L": 0.20655, "C": 0.20673, "V": 18.83567008, "T": "2017-11-13T23:21:00", "BV": 3.89474681}, {"O": 0.20655, "H": 0.20655001, "L": 0.206, "C": 0.20655, "V": 155.45991032, "T": "2017-11-13T23:22:00", "BV": 32.05756069}, {"O": 0.20655, "H": 0.20655, "L": 0.20424499, "C": 0.2044904, "V": 144.64292004, "T": "2017-11-13T23:23:00", "BV": 29.74745814}, {"O": 0.2044904, "H": 0.20580174, "L": 0.20070375, "C": 0.2021043, "V": 274.40490631, "T": "2017-11-13T23:24:00", "BV": 55.66345588}, {"O": 0.20262674, "H": 0.20262674, "L": 0.2, "C": 0.20000001, "V": 242.27573545, "T": "2017-11-13T23:25:00", "BV": 48.67559474}, {"O": 0.20072003, "H": 0.20386723, "L": 0.2, "C": 0.20309098, "V": 338.8682556, "T": "2017-11-13T23:26:00", "BV": 68.18187998}, {"O": 0.20384997, "H": 0.20386723, "L": 0.20200001, "C": 0.2037, "V": 107.94517696, "T": "2017-11-13T23:27:00", "BV": 21.94859041}, {"O": 0.20369999, "H": 0.2037, "L": 0.20309098, "C": 0.20309098, "V": 32.4531928, "T": "2017-11-13T23:28:00", "BV": 6.59649508}, {"O": 0.20369999, "H": 0.2037, "L": 0.20110005, "C": 0.202, "V": 43.23370419, "T": "2017-11-13T23:29:00", "BV": 8.75483946}, {"O": 0.20110005, "H": 0.2012, "L": 0.19900001, "C": 0.19902006, "V": 213.34316406, "T": "2017-11-13T23:30:00", "BV": 42.65795668}, {"O": 0.19902005, "H": 0.205, "L": 0.199, "C": 0.204615, "V": 212.48282243, "T": "2017-11-13T23:31:00", "BV": 42.8951124}, {"O": 0.20470724, "H": 0.20655, "L": 0.204615, "C": 0.205131, "V": 116.05955886, "T": "2017-11-13T23:32:00", "BV": 23.85536023}, {"O": 0.2057487, "H": 0.2092, "L": 0.20513102, "C": 0.20918365, "V": 271.01742012, "T": "2017-11-13T23:33:00", "BV": 56.30675263}, {"O": 0.209, "H": 0.209399, "L": 0.20823501, "C": 0.20918365, "V": 180.47173832, "T": "2017-11-13T23:34:00", "BV": 37.73683249}, {"O": 0.20920001, "H": 0.2094298, "L": 0.20837, "C": 0.20910004, "V": 110.3576756, "T": "2017-11-13T23:35:00", "BV": 23.08114236}, {"O": 0.209, "H": 0.20910004, "L": 0.20795512, "C": 0.20826741, "V": 131.61032123, "T": "2017-11-13T23:36:00", "BV": 27.4605521}, {"O": 0.20826741, "H": 0.212, "L": 0.2081901, "C": 0.21170644, "V": 385.39387662, "T": "2017-11-13T23:37:00", "BV": 81.13540191}, {"O": 0.21100003, "H": 0.2151, "L": 0.21100003, "C": 0.2151, "V": 418.60675943, "T": "2017-11-13T23:38:00", "BV": 89.48142061}, {"O": 0.21500002, "H": 0.2171823, "L": 0.215, "C": 0.21518004, "V": 576.03030429, "T": "2017-11-13T23:39:00", "BV": 124.43610865}, {"O": 0.216, "H": 0.2179, "L": 0.21022294, "C": 0.21382491, "V": 536.80449051, "T": "2017-11-13T23:40:00", "BV": 115.22887486}, {"O": 0.21349998, "H": 0.215, "L": 0.21152001, "C": 0.21482832, "V": 306.78878353, "T": "2017-11-13T23:41:00", "BV": 65.67892063}, {"O": 0.21489999, "H": 0.216, "L": 0.2140351, "C": 0.215, "V": 163.117586, "T": "2017-11-13T23:42:00", "BV": 35.04634286}, {"O": 0.215, "H": 0.215, "L": 0.211063, "C": 0.211063, "V": 253.15746659, "T": "2017-11-13T23:43:00", "BV": 54.02966979}, {"O": 0.21254462, "H": 0.2139, "L": 0.21106302, "C": 0.212495, "V": 157.97378135, "T": "2017-11-13T23:44:00", "BV": 33.56397215}, {"O": 0.212495, "H": 0.21250001, "L": 0.21145901, "C": 0.21250001, "V": 214.18631901, "T": "2017-11-13T23:45:00", "BV": 45.40227642}, {"O": 0.21145916, "H": 0.21355, "L": 0.21145916, "C": 0.21322932, "V": 198.21152044, "T": "2017-11-13T23:46:00", "BV": 42.22596864}, {"O": 0.21300002, "H": 0.21399, "L": 0.21300002, "C": 0.21322932, "V": 135.25352316, "T": "2017-11-13T23:47:00", "BV": 28.85837226}, {"O": 0.21322932, "H": 0.21459999, "L": 0.21322931, "C": 0.214, "V": 138.24944078, "T": "2017-11-13T23:48:00", "BV": 29.59863589}, {"O": 0.214, "H": 0.2145, "L": 0.21344277, "C": 0.214, "V": 96.59473859, "T": "2017-11-13T23:49:00", "BV": 20.66246733}, {"O": 0.2135, "H": 0.21449999, "L": 0.212, "C": 0.21200008, "V": 71.91771288, "T": "2017-11-13T23:50:00", "BV": 15.33131903}, {"O": 0.21200108, "H": 0.213, "L": 0.21170161, "C": 0.2120212, "V": 47.48768134, "T": "2017-11-13T23:51:00", "BV": 10.08690266}, {"O": 0.2120212, "H": 0.213, "L": 0.212, "C": 0.212, "V": 55.83993736, "T": "2017-11-13T23:52:00", "BV": 11.8421969}, {"O": 0.2119, "H": 0.212, "L": 0.20920001, "C": 0.21, "V": 243.14029474, "T": "2017-11-13T23:53:00", "BV": 51.23039868}, {"O": 0.21, "H": 0.21, "L": 0.208, "C": 0.20849991, "V": 126.56020747, "T": "2017-11-13T23:54:00", "BV": 26.43444895}, {"O": 0.20849991, "H": 0.21, "L": 0.208, "C": 0.20800002, "V": 315.54906386, "T": "2017-11-13T23:55:00", "BV": 66.04696553}, {"O": 0.20819014, "H": 0.20948995, "L": 0.208, "C": 0.20834, "V": 23.93802944, "T": "2017-11-13T23:56:00", "BV": 4.99037232}, {"O": 0.20834, "H": 0.20834001, "L": 0.207835, "C": 0.208, "V": 77.21984908, "T": "2017-11-13T23:57:00", "BV": 16.07022487}, {"O": 0.207835, "H": 0.208, "L": 0.20749328, "C": 0.20758462, "V": 65.14463848, "T": "2017-11-13T23:58:00", "BV": 13.52367928}, {"O": 0.20749328, "H": 0.20834, "L": 0.20702962, "C": 0.20727335, "V": 123.60716945, "T": "2017-11-13T23:59:00", "BV": 25.66917029}, {"O": 0.20727335, "H": 0.20948995, "L": 0.20706587, "C": 0.20728049, "V": 106.09846292, "T": "2017-11-14T00:00:00", "BV": 22.1198602}, {"O": 0.20728049, "H": 0.2078, "L": 0.20702964, "C": 0.20702964, "V": 30.03339699, "T": "2017-11-14T00:01:00", "BV": 6.22680855}, {"O": 0.20702964, "H": 0.20779493, "L": 0.20640002, "C": 0.206436, "V": 47.34877239, "T": "2017-11-14T00:02:00", "BV": 9.80097563}, {"O": 0.206436, "H": 0.20695885, "L": 0.2057823, "C": 0.20578701, "V": 87.49472747, "T": "2017-11-14T00:03:00", "BV": 18.03675131}, {"O": 0.20578702, "H": 0.20619, "L": 0.20578231, "C": 0.20578704, "V": 102.54001713, "T": "2017-11-14T00:04:00", "BV": 21.12320388}, {"O": 0.20578703, "H": 0.20599, "L": 0.2057823, "C": 0.20578231, "V": 53.55093036, "T": "2017-11-14T00:05:00", "BV": 11.02355432}, {"O": 0.2057823, "H": 0.20578231, "L": 0.2055, "C": 0.205501, "V": 59.81454053, "T": "2017-11-14T00:06:00", "BV": 12.29444297}, {"O": 0.205501, "H": 0.205501, "L": 0.20500011, "C": 0.20500011, "V": 42.33845322, "T": "2017-11-14T00:07:00", "BV": 8.69928248}, {"O": 0.20501, "H": 0.20501, "L": 0.20289928, "C": 0.2030203, "V": 51.48376449, "T": "2017-11-14T00:08:00", "BV": 10.52922343}, {"O": 0.2030203, "H": 0.20499996, "L": 0.20272809, "C": 0.20487993, "V": 139.41700031, "T": "2017-11-14T00:09:00", "BV": 28.33026841}, {"O": 0.20487993, "H": 0.206247, "L": 0.20487991, "C": 0.20618999, "V": 130.44358191, "T": "2017-11-14T00:10:00", "BV": 26.80125827}, {"O": 0.20624699, "H": 0.2078, "L": 0.20619, "C": 0.2077949, "V": 163.24209425, "T": "2017-11-14T00:11:00", "BV": 33.76752356}, {"O": 0.20750001, "H": 0.2078, "L": 0.207008, "C": 0.2071, "V": 132.0928278, "T": "2017-11-14T00:12:00", "BV": 27.42622187}, {"O": 0.2078, "H": 0.2084, "L": 0.207261, "C": 0.207261, "V": 58.665475, "T": "2017-11-14T00:13:00", "BV": 12.1938183}, {"O": 0.207105, "H": 0.20749999, "L": 0.206, "C": 0.20739707, "V": 39.12658578, "T": "2017-11-14T00:14:00", "BV": 8.08993932}, {"O": 0.20710498, "H": 0.20710498, "L": 0.20550123, "C": 0.20550123, "V": 13.37262954, "T": "2017-11-14T00:15:00", "BV": 2.75478444}, {"O": 0.20560408, "H": 0.20676101, "L": 0.20520504, "C": 0.206, "V": 41.43776449, "T": "2017-11-14T00:16:00", "BV": 8.52778343}, {"O": 0.206, "H": 0.20676101, "L": 0.20550124, "C": 0.20550124, "V": 35.63332974, "T": "2017-11-14T00:17:00", "BV": 7.34591377}, {"O": 0.206, "H": 0.206761, "L": 0.20556, "C": 0.206, "V": 16.51492494, "T": "2017-11-14T00:18:00", "BV": 3.40197244}, {"O": 0.206, "H": 0.207, "L": 0.20555801, "C": 0.206761, "V": 94.8598743, "T": "2017-11-14T00:19:00", "BV": 19.54865532}, {"O": 0.2065, "H": 0.2099, "L": 0.20567002, "C": 0.20710001, "V": 182.79359189, "T": "2017-11-14T00:20:00", "BV": 38.00179378}, {"O": 0.20710002, "H": 0.20934879, "L": 0.20710002, "C": 0.20799595, "V": 74.36443826, "T": "2017-11-14T00:21:00", "BV": 15.46445232}, {"O": 0.20791, "H": 0.208295, "L": 0.20729904, "C": 0.208295, "V": 70.45962409, "T": "2017-11-14T00:22:00", "BV": 14.63548139}, {"O": 0.208, "H": 0.20829499, "L": 0.20791, "C": 0.20791, "V": 45.42561268, "T": "2017-11-14T00:23:00", "BV": 9.44746535}, {"O": 0.20729904, "H": 0.20999, "L": 0.206005, "C": 0.20787, "V": 108.64836625, "T": "2017-11-14T00:24:00", "BV": 22.60625866}, {"O": 0.20611826, "H": 0.209999, "L": 0.20611826, "C": 0.207, "V": 109.37749467, "T": "2017-11-14T00:25:00", "BV": 22.73651136}, {"O": 0.207, "H": 0.2098, "L": 0.2065, "C": 0.2065, "V": 165.16394708, "T": "2017-11-14T00:26:00", "BV": 34.42090928}, {"O": 0.20678261, "H": 0.209999, "L": 0.206426, "C": 0.20847999, "V": 251.15015074, "T": "2017-11-14T00:27:00", "BV": 52.42433062}, {"O": 0.20678802, "H": 0.20914999, "L": 0.20678261, "C": 0.20710001, "V": 68.06855503, "T": "2017-11-14T00:28:00", "BV": 14.13827293}, {"O": 0.2075, "H": 0.209999, "L": 0.2071, "C": 0.20712509, "V": 127.38444602, "T": "2017-11-14T00:29:00", "BV": 26.62429568}, {"O": 0.208515, "H": 0.208515, "L": 0.20712502, "C": 0.20712502, "V": 48.88176759, "T": "2017-11-14T00:30:00", "BV": 10.15426506}, {"O": 0.2072, "H": 0.20999, "L": 0.20699, "C": 0.20699001, "V": 111.79100841, "T": "2017-11-14T00:31:00", "BV": 23.30202721}, {"O": 0.20699001, "H": 0.20989, "L": 0.206919, "C": 0.20699, "V": 122.88881593, "T": "2017-11-14T00:32:00", "BV": 25.58508382}, {"O": 0.20699, "H": 0.209915, "L": 0.2069, "C": 0.207, "V": 171.74102293, "T": "2017-11-14T00:33:00", "BV": 35.78187677}, {"O": 0.207, "H": 0.20997, "L": 0.206555, "C": 0.2068787, "V": 246.64772746, "T": "2017-11-14T00:34:00", "BV": 51.43898537}, {"O": 0.2068787, "H": 0.20969008, "L": 0.20609307, "C": 0.20609307, "V": 168.37434068, "T": "2017-11-14T00:35:00", "BV": 35.02021488}, {"O": 0.20609307, "H": 0.20611899, "L": 0.203, "C": 0.20406587, "V": 142.25192798, "T": "2017-11-14T00:36:00", "BV": 29.19209592}, {"O": 0.20406586, "H": 0.20406586, "L": 0.203, "C": 0.2031, "V": 72.17733238, "T": "2017-11-14T00:37:00", "BV": 14.66523737}, {"O": 0.2031, "H": 0.2031, "L": 0.201, "C": 0.202, "V": 176.91722307, "T": "2017-11-14T00:38:00", "BV": 35.73273747}, {"O": 0.202, "H": 0.20299999, "L": 0.20099, "C": 0.20181644, "V": 57.03721797, "T": "2017-11-14T00:39:00", "BV": 11.50739681}, {"O": 0.20181644, "H": 0.20298, "L": 0.2001, "C": 0.2005, "V": 105.89932858, "T": "2017-11-14T00:40:00", "BV": 21.31341217}, {"O": 0.2005, "H": 0.20175, "L": 0.2001, "C": 0.20056, "V": 120.07235518, "T": "2017-11-14T00:41:00", "BV": 24.08380579}, {"O": 0.20077487, "H": 0.20077487, "L": 0.2005, "C": 0.20071, "V": 143.4860426, "T": "2017-11-14T00:42:00", "BV": 28.77482534}, {"O": 0.20077487, "H": 0.20187643, "L": 0.2006, "C": 0.20098999, "V": 111.12666069, "T": "2017-11-14T00:43:00", "BV": 22.34746357}, {"O": 0.201, "H": 0.20187643, "L": 0.20098999, "C": 0.2015, "V": 157.88301998, "T": "2017-11-14T00:44:00", "BV": 31.82444264}, {"O": 0.2017, "H": 0.203, "L": 0.2015, "C": 0.20187645, "V": 102.73157716, "T": "2017-11-14T00:45:00", "BV": 20.78007474}, {"O": 0.20187643, "H": 0.20287644, "L": 0.2015, "C": 0.20287644, "V": 25.69031468, "T": "2017-11-14T00:46:00", "BV": 5.18313707}, {"O": 0.20187645, "H": 0.2033, "L": 0.2017, "C": 0.20287644, "V": 128.96499571, "T": "2017-11-14T00:47:00", "BV": 26.20286704}, {"O": 0.20287644, "H": 0.20287644, "L": 0.20100009, "C": 0.20130011, "V": 76.50234676, "T": "2017-11-14T00:48:00", "BV": 15.44011124}, {"O": 0.2017, "H": 0.2017, "L": 0.1992193, "C": 0.20000011, "V": 459.35866881, "T": "2017-11-14T00:49:00", "BV": 91.91216498}, {"O": 0.20000011, "H": 0.20174995, "L": 0.19990006, "C": 0.2, "V": 211.32624512, "T": "2017-11-14T00:50:00", "BV": 42.31305338}, {"O": 0.2, "H": 0.20149899, "L": 0.19990006, "C": 0.201, "V": 42.64781877, "T": "2017-11-14T00:51:00", "BV": 8.5411524}, {"O": 0.201, "H": 0.20149998, "L": 0.19921666, "C": 0.19921666, "V": 144.25638113, "T": "2017-11-14T00:52:00", "BV": 28.90467138}, {"O": 0.19921666, "H": 0.19921666, "L": 0.198, "C": 0.198, "V": 160.61767369, "T": "2017-11-14T00:53:00", "BV": 31.94390195}, {"O": 0.19812213, "H": 0.19812213, "L": 0.196, "C": 0.19600002, "V": 317.38859941, "T": "2017-11-14T00:54:00", "BV": 62.53893347}, {"O": 0.197, "H": 0.19793597, "L": 0.196, "C": 0.1967, "V": 246.19342975, "T": "2017-11-14T00:55:00", "BV": 48.30389705}, {"O": 0.1967, "H": 0.197, "L": 0.196, "C": 0.19601081, "V": 94.31569734, "T": "2017-11-14T00:56:00", "BV": 18.50187192}, {"O": 0.19601081, "H": 0.197001, "L": 0.194001, "C": 0.195, "V": 371.51621186, "T": "2017-11-14T00:57:00", "BV": 72.58971452}, {"O": 0.19472609, "H": 0.19555, "L": 0.19441615, "C": 0.19453137, "V": 61.95066928, "T": "2017-11-14T00:58:00", "BV": 12.07961636}, {"O": 0.19453137, "H": 0.1946, "L": 0.194, "C": 0.19431892, "V": 269.39125247, "T": "2017-11-14T00:59:00", "BV": 52.3171341}, {"O": 0.19411349, "H": 0.19431892, "L": 0.194, "C": 0.194, "V": 168.8717898, "T": "2017-11-14T01:00:00", "BV": 32.77872422}, {"O": 0.19408918, "H": 0.19431891, "L": 0.1927758, "C": 0.193, "V": 90.78775648, "T": "2017-11-14T01:01:00", "BV": 17.58279703}, {"O": 0.1927758, "H": 0.193, "L": 0.1912, "C": 0.1912001, "V": 168.32322835, "T": "2017-11-14T01:02:00", "BV": 32.36309812}, {"O": 0.1912001, "H": 0.1912001, "L": 0.19, "C": 0.1903204, "V": 529.12542369, "T": "2017-11-14T01:03:00", "BV": 100.67471875}, {"O": 0.1903204, "H": 0.1903204, "L": 0.18999978, "C": 0.18999978, "V": 102.55494143, "T": "2017-11-14T01:04:00", "BV": 19.4890853}, {"O": 0.18999978, "H": 0.195, "L": 0.18934558, "C": 0.19100112, "V": 457.34656963, "T": "2017-11-14T01:05:00", "BV": 87.26149929}, {"O": 0.19120009, "H": 0.19793586, "L": 0.19100014, "C": 0.19692, "V": 300.27539193, "T": "2017-11-14T01:06:00", "BV": 58.46325682}, {"O": 0.19692, "H": 0.19999999, "L": 0.19495799, "C": 0.19793577, "V": 356.34472614, "T": "2017-11-14T01:07:00", "BV": 70.53513666}, {"O": 0.19793577, "H": 0.19989785, "L": 0.19692001, "C": 0.19793577, "V": 203.97943913, "T": "2017-11-14T01:08:00", "BV": 40.44942517}, {"O": 0.19796789, "H": 0.19989784, "L": 0.19793577, "C": 0.1985, "V": 167.7016336, "T": "2017-11-14T01:09:00", "BV": 33.32981984}, {"O": 0.1997, "H": 0.20096333, "L": 0.19793577, "C": 0.2000535, "V": 488.88353434, "T": "2017-11-14T01:10:00", "BV": 97.50241606}, {"O": 0.2000535, "H": 0.20099999, "L": 0.1989005, "C": 0.1989005, "V": 247.58623323, "T": "2017-11-14T01:11:00", "BV": 49.5332865}, {"O": 0.2, "H": 0.2, "L": 0.19543647, "C": 0.196, "V": 287.38002259, "T": "2017-11-14T01:12:00", "BV": 57.00573439}, {"O": 0.196, "H": 0.1964579, "L": 0.19400009, "C": 0.1945, "V": 126.67672774, "T": "2017-11-14T01:13:00", "BV": 24.69571169}, {"O": 0.1945, "H": 0.19466427, "L": 0.1921, "C": 0.19353578, "V": 130.14025063, "T": "2017-11-14T01:14:00", "BV": 25.19171395}, {"O": 0.19340011, "H": 0.19547557, "L": 0.19340011, "C": 0.19449999, "V": 90.33786381, "T": "2017-11-14T01:15:00", "BV": 17.58853982}, {"O": 0.19449999, "H": 0.19493576, "L": 0.19353578, "C": 0.1944999, "V": 90.93846779, "T": "2017-11-14T01:16:00", "BV": 17.6648914}, {"O": 0.19400001, "H": 0.19493576, "L": 0.19400001, "C": 0.19400006, "V": 155.46822615, "T": "2017-11-14T01:17:00", "BV": 30.26511953}, {"O": 0.19493576, "H": 0.19493576, "L": 0.1935358, "C": 0.19493576, "V": 40.47454492, "T": "2017-11-14T01:18:00", "BV": 7.85940562}, {"O": 0.19493576, "H": 0.19493576, "L": 0.19400001, "C": 0.194935, "V": 30.69815643, "T": "2017-11-14T01:19:00", "BV": 5.97187252}, {"O": 0.194935, "H": 0.19493576, "L": 0.19401947, "C": 0.19493575, "V": 20.71918426, "T": "2017-11-14T01:20:00", "BV": 4.03887402}, {"O": 0.19493575, "H": 0.19493576, "L": 0.19401949, "C": 0.19401949, "V": 77.31528001, "T": "2017-11-14T01:21:00", "BV": 15.05991486}, {"O": 0.19401949, "H": 0.19453576, "L": 0.19400001, "C": 0.19400001, "V": 51.12915781, "T": "2017-11-14T01:22:00", "BV": 9.92843004}, {"O": 0.19400006, "H": 0.19400006, "L": 0.19210002, "C": 0.19210002, "V": 128.95062035, "T": "2017-11-14T01:23:00", "BV": 24.94320664}, {"O": 0.1920669, "H": 0.19299999, "L": 0.1902, "C": 0.19020002, "V": 97.93647734, "T": "2017-11-14T01:24:00", "BV": 18.71706429}, {"O": 0.19020002, "H": 0.1905, "L": 0.1890172, "C": 0.18904101, "V": 482.77589382, "T": "2017-11-14T01:25:00", "BV": 91.47201606}, {"O": 0.18904101, "H": 0.191, "L": 0.1888, "C": 0.191, "V": 167.39620865, "T": "2017-11-14T01:26:00", "BV": 31.77916849}, {"O": 0.19099999, "H": 0.1929706, "L": 0.19075, "C": 0.19286, "V": 100.84949495, "T": "2017-11-14T01:27:00", "BV": 19.35598965}, {"O": 0.19286, "H": 0.19287404, "L": 0.19099999, "C": 0.19199999, "V": 74.00573013, "T": "2017-11-14T01:28:00", "BV": 14.21084866}, {"O": 0.19199999, "H": 0.19199999, "L": 0.1909045, "C": 0.191, "V": 67.08423474, "T": "2017-11-14T01:29:00", "BV": 12.81907345}, {"O": 0.191, "H": 0.191, "L": 0.1897, "C": 0.1897, "V": 60.07743089, "T": "2017-11-14T01:30:00", "BV": 11.43059463}, {"O": 0.1897, "H": 0.19079998, "L": 0.1897, "C": 0.18970003, "V": 87.66002007, "T": "2017-11-14T01:31:00", "BV": 16.64863436}, {"O": 0.19000002, "H": 0.19286, "L": 0.18970001, "C": 0.192, "V": 179.35023292, "T": "2017-11-14T01:32:00", "BV": 34.2368826}, {"O": 0.19285999, "H": 0.19286, "L": 0.19100005, "C": 0.19161975, "V": 50.24670598, "T": "2017-11-14T01:33:00", "BV": 9.63092056}, {"O": 0.19162075, "H": 0.192, "L": 0.19000075, "C": 0.191, "V": 48.34462474, "T": "2017-11-14T01:34:00", "BV": 9.21993432}, {"O": 0.19000119, "H": 0.19010008, "L": 0.18903321, "C": 0.19, "V": 177.14738035, "T": "2017-11-14T01:35:00", "BV": 33.59530935}, {"O": 0.18981742, "H": 0.18997535, "L": 0.18843, "C": 0.18900001, "V": 129.22880984, "T": "2017-11-14T01:36:00", "BV": 24.3711533}, {"O": 0.18843019, "H": 0.1897, "L": 0.18790001, "C": 0.18799999, "V": 216.25383972, "T": "2017-11-14T01:37:00", "BV": 40.71485115}, {"O": 0.18800001, "H": 0.189622, "L": 0.18800001, "C": 0.189622, "V": 252.58394225, "T": "2017-11-14T01:38:00", "BV": 47.60292889}, {"O": 0.18870001, "H": 0.18962198, "L": 0.18800002, "C": 0.1882, "V": 63.5973668, "T": "2017-11-14T01:39:00", "BV": 11.98034891}, {"O": 0.18800003, "H": 0.18962196, "L": 0.18800001, "C": 0.18800013, "V": 190.27437908, "T": "2017-11-14T01:40:00", "BV": 35.79548419}, {"O": 0.18962196, "H": 0.189622, "L": 0.18820001, "C": 0.1895, "V": 135.99021252, "T": "2017-11-14T01:41:00", "BV": 25.78060797}, {"O": 0.189621, "H": 0.18981741, "L": 0.18860001, "C": 0.18902426, "V": 69.51722096, "T": "2017-11-14T01:42:00", "BV": 13.17146665}, {"O": 0.1895, "H": 0.18981741, "L": 0.18949998, "C": 0.1895001, "V": 35.61343197, "T": "2017-11-14T01:43:00", "BV": 6.75158423}, {"O": 0.1895001, "H": 0.19, "L": 0.18902426, "C": 0.1895001, "V": 73.24187193, "T": "2017-11-14T01:44:00", "BV": 13.88532618}, {"O": 0.1895001, "H": 0.1911, "L": 0.18902426, "C": 0.19099999, "V": 106.86011451, "T": "2017-11-14T01:45:00", "BV": 20.32490855}, {"O": 0.191, "H": 0.192, "L": 0.18950011, "C": 0.19100424, "V": 170.47710494, "T": "2017-11-14T01:46:00", "BV": 32.57984918}, {"O": 0.19156843, "H": 0.19389999, "L": 0.19100424, "C": 0.192, "V": 164.81796156, "T": "2017-11-14T01:47:00", "BV": 31.81274464}, {"O": 0.192, "H": 0.193, "L": 0.19100543, "C": 0.19100567, "V": 139.22525995, "T": "2017-11-14T01:48:00", "BV": 26.70937208}, {"O": 0.19100563, "H": 0.19100567, "L": 0.189, "C": 0.189999, "V": 284.48979521, "T": "2017-11-14T01:49:00", "BV": 53.88374408}, {"O": 0.189999, "H": 0.189999, "L": 0.18901431, "C": 0.18999779, "V": 31.21980809, "T": "2017-11-14T01:50:00", "BV": 5.91670861}, {"O": 0.18911001, "H": 0.1897598, "L": 0.188501, "C": 0.18856, "V": 106.87343517, "T": "2017-11-14T01:51:00", "BV": 20.20182723}, {"O": 0.18856, "H": 0.19071122, "L": 0.18820002, "C": 0.19071122, "V": 425.27258141, "T": "2017-11-14T01:52:00", "BV": 80.26401923}, {"O": 0.19071122, "H": 0.19071122, "L": 0.18200001, "C": 0.18999799, "V": 719.59095897, "T": "2017-11-14T01:53:00", "BV": 132.97619376}, {"O": 0.18920001, "H": 0.18999799, "L": 0.18911001, "C": 0.1892, "V": 63.98095148, "T": "2017-11-14T01:54:00", "BV": 12.11762275}, {"O": 0.1898, "H": 0.1898, "L": 0.18831, "C": 0.1891, "V": 40.25527919, "T": "2017-11-14T01:55:00", "BV": 7.61134112}, {"O": 0.1891, "H": 0.18911011, "L": 0.18615234, "C": 0.18911011, "V": 105.83871482, "T": "2017-11-14T01:56:00", "BV": 19.94843698}, {"O": 0.18911011, "H": 0.18911011, "L": 0.18910003, "C": 0.18910003, "V": 37.97932499, "T": "2017-11-14T01:57:00", "BV": 7.18216205}, {"O": 0.18910005, "H": 0.18981742, "L": 0.18910004, "C": 0.18981742, "V": 31.02142879, "T": "2017-11-14T01:58:00", "BV": 5.87918137}, {"O": 0.18981742, "H": 0.191, "L": 0.18910013, "C": 0.1900001, "V": 99.61981755, "T": "2017-11-14T01:59:00", "BV": 18.93225468}, {"O": 0.18950012, "H": 0.19099995, "L": 0.18950012, "C": 0.19003801, "V": 57.71534149, "T": "2017-11-14T02:00:00", "BV": 10.96309158}, {"O": 0.19003801, "H": 0.19099995, "L": 0.18952001, "C": 0.19000001, "V": 56.41924826, "T": "2017-11-14T02:01:00", "BV": 10.72125557}, {"O": 0.19000001, "H": 0.1909999, "L": 0.18952105, "C": 0.19000101, "V": 25.11747725, "T": "2017-11-14T02:02:00", "BV": 4.76983187}, {"O": 0.19000102, "H": 0.19200029, "L": 0.19000102, "C": 0.192, "V": 116.59304454, "T": "2017-11-14T02:03:00", "BV": 22.27839175}, {"O": 0.192, "H": 0.19200029, "L": 0.19, "C": 0.19005003, "V": 176.22097222, "T": "2017-11-14T02:04:00", "BV": 33.5400118}, {"O": 0.1901, "H": 0.1909999, "L": 0.18952513, "C": 0.18999999, "V": 68.83638146, "T": "2017-11-14T02:05:00", "BV": 13.08225465}, {"O": 0.1899003, "H": 0.19, "L": 0.18910026, "C": 0.1899003, "V": 37.4402099, "T": "2017-11-14T02:06:00", "BV": 7.0991799}, {"O": 0.19, "H": 0.19, "L": 0.1899003, "C": 0.1899004, "V": 17.44426841, "T": "2017-11-14T02:07:00", "BV": 3.3128311}, {"O": 0.1899004, "H": 0.1901, "L": 0.1899004, "C": 0.19, "V": 28.59820333, "T": "2017-11-14T02:08:00", "BV": 5.43230765}, {"O": 0.19049995, "H": 0.19099999, "L": 0.1896, "C": 0.1896, "V": 52.25518233, "T": "2017-11-14T02:09:00", "BV": 9.92874113}, {"O": 0.18990038, "H": 0.18990041, "L": 0.188411, "C": 0.189, "V": 21.57813248, "T": "2017-11-14T02:10:00", "BV": 4.08690749}, {"O": 0.189, "H": 0.18910026, "L": 0.18746412, "C": 0.189, "V": 63.15503025, "T": "2017-11-14T02:11:00", "BV": 11.90832652}, {"O": 0.189, "H": 0.1896, "L": 0.18841111, "C": 0.18841111, "V": 67.82450279, "T": "2017-11-14T02:12:00", "BV": 12.81896536}, {"O": 0.18841121, "H": 0.18841124, "L": 0.18700009, "C": 0.18800001, "V": 53.91579949, "T": "2017-11-14T02:13:00", "BV": 10.11230078}, {"O": 0.188, "H": 0.188, "L": 0.18700003, "C": 0.18700064, "V": 58.02291037, "T": "2017-11-14T02:14:00", "BV": 10.85937485}, {"O": 0.18799999, "H": 0.188, "L": 0.18700067, "C": 0.188, "V": 61.42446319, "T": "2017-11-14T02:15:00", "BV": 11.5381291}, {"O": 0.188, "H": 0.18800001, "L": 0.18702006, "C": 0.187995, "V": 17.62241334, "T": "2017-11-14T02:16:00", "BV": 3.30900832}, {"O": 0.1878, "H": 0.187995, "L": 0.1870201, "C": 0.1870201, "V": 30.33074666, "T": "2017-11-14T02:17:00", "BV": 5.68656124}, {"O": 0.18702086, "H": 0.187995, "L": 0.18700062, "C": 0.18701, "V": 110.63753228, "T": "2017-11-14T02:18:00", "BV": 20.70442238}, {"O": 0.18700062, "H": 0.18701, "L": 0.18613201, "C": 0.18650001, "V": 65.96482789, "T": "2017-11-14T02:19:00", "BV": 12.30448203}, {"O": 0.186947, "H": 0.186947, "L": 0.18547401, "C": 0.1862, "V": 86.24364314, "T": "2017-11-14T02:20:00", "BV": 16.06983786}, {"O": 0.1862, "H": 0.18640001, "L": 0.18527262, "C": 0.1858, "V": 228.74936597, "T": "2017-11-14T02:21:00", "BV": 42.48803614}, {"O": 0.1858, "H": 0.1861, "L": 0.18469576, "C": 0.185111, "V": 129.20883996, "T": "2017-11-14T02:22:00", "BV": 23.94195903}, {"O": 0.185111, "H": 0.18546893, "L": 0.184, "C": 0.18435378, "V": 290.70339019, "T": "2017-11-14T02:23:00", "BV": 53.62935241}, {"O": 0.18435377, "H": 0.18435378, "L": 0.18210001, "C": 0.18325, "V": 125.6974693, "T": "2017-11-14T02:24:00", "BV": 23.01270178}, {"O": 0.1827524, "H": 0.18419999, "L": 0.182, "C": 0.18419999, "V": 186.97887237, "T": "2017-11-14T02:25:00", "BV": 34.1646933}, {"O": 0.1842, "H": 0.18470102, "L": 0.1827524, "C": 0.1838, "V": 70.95418813, "T": "2017-11-14T02:26:00", "BV": 13.06046751}, {"O": 0.1838, "H": 0.186, "L": 0.1838, "C": 0.1855, "V": 171.47837424, "T": "2017-11-14T02:27:00", "BV": 31.68900985}, {"O": 0.1856, "H": 0.18620003, "L": 0.1848045, "C": 0.18610786, "V": 104.09782785, "T": "2017-11-14T02:28:00", "BV": 19.31425491}, {"O": 0.1852, "H": 0.18620003, "L": 0.1852, "C": 0.186, "V": 77.57880502, "T": "2017-11-14T02:29:00", "BV": 14.43205736}, {"O": 0.186, "H": 0.18620003, "L": 0.18453812, "C": 0.18454301, "V": 54.37375522, "T": "2017-11-14T02:30:00", "BV": 10.08524538}, {"O": 0.18454303, "H": 0.18496706, "L": 0.18390002, "C": 0.18390002, "V": 66.23283572, "T": "2017-11-14T02:31:00", "BV": 12.20433695}, {"O": 0.18409, "H": 0.18411501, "L": 0.18380002, "C": 0.18380003, "V": 46.5009898, "T": "2017-11-14T02:32:00", "BV": 8.55230643}, {"O": 0.18380003, "H": 0.18411501, "L": 0.18380003, "C": 0.18411501, "V": 115.55504914, "T": "2017-11-14T02:33:00", "BV": 21.2444874}, {"O": 0.18411501, "H": 0.18411501, "L": 0.18380002, "C": 0.18399998, "V": 24.6974814, "T": "2017-11-14T02:34:00", "BV": 4.54069387}, {"O": 0.18399998, "H": 0.184, "L": 0.1838, "C": 0.184, "V": 50.37041136, "T": "2017-11-14T02:35:00", "BV": 9.2617045}, {"O": 0.183817, "H": 0.18399998, "L": 0.183, "C": 0.183, "V": 135.9498617, "T": "2017-11-14T02:36:00", "BV": 24.98027692}, {"O": 0.18300001, "H": 0.1837, "L": 0.182, "C": 0.1832222, "V": 90.80195328, "T": "2017-11-14T02:37:00", "BV": 16.58023844}, {"O": 0.18300004, "H": 0.184201, "L": 0.18200087, "C": 0.184, "V": 141.69161416, "T": "2017-11-14T02:38:00", "BV": 25.99492622}, {"O": 0.1833, "H": 0.18453811, "L": 0.18205001, "C": 0.18453811, "V": 59.75893876, "T": "2017-11-14T02:39:00", "BV": 10.96874279}, {"O": 0.18453811, "H": 0.1855, "L": 0.18453711, "C": 0.18549, "V": 39.17052633, "T": "2017-11-14T02:40:00", "BV": 7.25221521}, {"O": 0.18549, "H": 0.186, "L": 0.184111, "C": 0.186, "V": 131.85255891, "T": "2017-11-14T02:41:00", "BV": 24.39950931}, {"O": 0.186, "H": 0.18742521, "L": 0.18540001, "C": 0.18742521, "V": 206.08528357, "T": "2017-11-14T02:42:00", "BV": 38.55173837}, {"O": 0.18756868, "H": 0.189, "L": 0.18756868, "C": 0.18892301, "V": 81.27569883, "T": "2017-11-14T02:43:00", "BV": 15.29930805}, {"O": 0.18892401, "H": 0.18990053, "L": 0.18892301, "C": 0.18990052, "V": 75.89925674, "T": "2017-11-14T02:44:00", "BV": 14.38527832}, {"O": 0.18990052, "H": 0.18990053, "L": 0.1873813, "C": 0.1873813, "V": 127.65683448, "T": "2017-11-14T02:45:00", "BV": 24.0414296}, {"O": 0.18756869, "H": 0.18856869, "L": 0.18540003, "C": 0.18697016, "V": 111.05375566, "T": "2017-11-14T02:46:00", "BV": 20.82331577}, {"O": 0.186, "H": 0.187, "L": 0.18540009, "C": 0.18629087, "V": 104.21147824, "T": "2017-11-14T02:47:00", "BV": 19.37478654}, {"O": 0.18629087, "H": 0.18629088, "L": 0.18540501, "C": 0.186289, "V": 43.68413002, "T": "2017-11-14T02:48:00", "BV": 8.12866724}, {"O": 0.18628909, "H": 0.18878997, "L": 0.18628909, "C": 0.1865, "V": 86.51941466, "T": "2017-11-14T02:49:00", "BV": 16.1718056}, {"O": 0.18650002, "H": 0.1888, "L": 0.18650002, "C": 0.18851, "V": 46.17729641, "T": "2017-11-14T02:50:00", "BV": 8.6895582}, {"O": 0.18851, "H": 0.19, "L": 0.18725087, "C": 0.189, "V": 90.88069292, "T": "2017-11-14T02:51:00", "BV": 17.19573439}, {"O": 0.18899999, "H": 0.19, "L": 0.18750105, "C": 0.188929, "V": 77.99266541, "T": "2017-11-14T02:52:00", "BV": 14.73640349}, {"O": 0.188929, "H": 0.1899999, "L": 0.18752103, "C": 0.187546, "V": 57.06938319, "T": "2017-11-14T02:53:00", "BV": 10.73863863}, {"O": 0.187546, "H": 0.1888999, "L": 0.1865, "C": 0.1865, "V": 47.68178137, "T": "2017-11-14T02:54:00", "BV": 8.92721017}, {"O": 0.18699998, "H": 0.18699998, "L": 0.18650003, "C": 0.18650006, "V": 10.40035106, "T": "2017-11-14T02:55:00", "BV": 1.9411289}, {"O": 0.18652101, "H": 0.18689998, "L": 0.18650006, "C": 0.18650006, "V": 16.30698122, "T": "2017-11-14T02:56:00", "BV": 3.04278655}, {"O": 0.18651101, "H": 0.18699999, "L": 0.1865, "C": 0.18699999, "V": 66.69198945, "T": "2017-11-14T02:57:00", "BV": 12.44058724}, {"O": 0.18662101, "H": 0.18752099, "L": 0.1865, "C": 0.18749999, "V": 32.35589452, "T": "2017-11-14T02:58:00", "BV": 6.05106292}, {"O": 0.18749999, "H": 0.18749999, "L": 0.18650005, "C": 0.18699998, "V": 6.32760953, "T": "2017-11-14T02:59:00", "BV": 1.18349411}, {"O": 0.18650105, "H": 0.18699999, "L": 0.18626294, "C": 0.1865, "V": 44.20383344, "T": "2017-11-14T03:00:00", "BV": 8.24539971}, {"O": 0.1865, "H": 0.1866, "L": 0.1853029, "C": 0.18649896, "V": 103.23861386, "T": "2017-11-14T03:01:00", "BV": 19.2412735}, {"O": 0.18604381, "H": 0.18649996, "L": 0.18473999, "C": 0.18474, "V": 86.61625468, "T": "2017-11-14T03:02:00", "BV": 16.03456578}, {"O": 0.18474, "H": 0.18474, "L": 0.184, "C": 0.184077, "V": 47.14430324, "T": "2017-11-14T03:03:00", "BV": 8.67811556}, {"O": 0.184077, "H": 0.18474, "L": 0.18383409, "C": 0.18383409, "V": 64.85527192, "T": "2017-11-14T03:04:00", "BV": 11.93375111}, {"O": 0.18383409, "H": 0.184, "L": 0.183, "C": 0.183, "V": 81.12834938, "T": "2017-11-14T03:05:00", "BV": 14.87734877}, {"O": 0.183, "H": 0.183, "L": 0.182, "C": 0.182, "V": 91.48343494, "T": "2017-11-14T03:06:00", "BV": 16.70470392}, {"O": 0.1825, "H": 0.183, "L": 0.1818, "C": 0.183, "V": 93.71639358, "T": "2017-11-14T03:07:00", "BV": 17.08360343}, {"O": 0.182005, "H": 0.183, "L": 0.18200016, "C": 0.1825182, "V": 65.65006333, "T": "2017-11-14T03:08:00", "BV": 11.99473886}, {"O": 0.182028, "H": 0.18251825, "L": 0.181, "C": 0.18251825, "V": 139.63353074, "T": "2017-11-14T03:09:00", "BV": 25.38124484}, {"O": 0.18251825, "H": 0.183, "L": 0.18121839, "C": 0.18251825, "V": 61.04686599, "T": "2017-11-14T03:10:00", "BV": 11.09795698}, {"O": 0.18251825, "H": 0.18299999, "L": 0.182, "C": 0.18299999, "V": 54.71946752, "T": "2017-11-14T03:11:00", "BV": 9.98313754}, {"O": 0.18251825, "H": 0.18259889, "L": 0.18139001, "C": 0.18259889, "V": 20.54931752, "T": "2017-11-14T03:12:00", "BV": 3.74904548}, {"O": 0.18259889, "H": 0.183394, "L": 0.18251826, "C": 0.183394, "V": 54.22211415, "T": "2017-11-14T03:13:00", "BV": 9.91595422}, {"O": 0.183, "H": 0.18399997, "L": 0.18297992, "C": 0.183188, "V": 39.52717382, "T": "2017-11-14T03:14:00", "BV": 7.26603635}, {"O": 0.183188, "H": 0.1852375, "L": 0.183188, "C": 0.18485208, "V": 59.66740116, "T": "2017-11-14T03:15:00", "BV": 11.01670946}, {"O": 0.18485208, "H": 0.1855, "L": 0.183929, "C": 0.184005, "V": 27.21837181, "T": "2017-11-14T03:16:00", "BV": 5.03098909}, {"O": 0.184005, "H": 0.18499999, "L": 0.183788, "C": 0.183788, "V": 16.6226654, "T": "2017-11-14T03:17:00", "BV": 3.06574169}, {"O": 0.183788, "H": 0.184, "L": 0.18331, "C": 0.184, "V": 21.78919397, "T": "2017-11-14T03:18:00", "BV": 4.00445621}, {"O": 0.183788, "H": 0.183788, "L": 0.1828, "C": 0.18318317, "V": 28.67014009, "T": "2017-11-14T03:19:00", "BV": 5.25188189}, {"O": 0.18318317, "H": 0.18318317, "L": 0.18151816, "C": 0.18171, "V": 21.69010851, "T": "2017-11-14T03:20:00", "BV": 3.95333473}, {"O": 0.18171, "H": 0.18280001, "L": 0.1817051, "C": 0.1824, "V": 46.7057669, "T": "2017-11-14T03:21:00", "BV": 8.51959903}, {"O": 0.1818, "H": 0.1824, "L": 0.18172002, "C": 0.1818, "V": 85.95656172, "T": "2017-11-14T03:22:00", "BV": 15.62698658}, {"O": 0.1818, "H": 0.182, "L": 0.1817051, "C": 0.182, "V": 55.61101933, "T": "2017-11-14T03:23:00", "BV": 10.11106618}, {"O": 0.1818, "H": 0.1829, "L": 0.18173004, "C": 0.1824, "V": 47.62441014, "T": "2017-11-14T03:24:00", "BV": 8.67819143}, {"O": 0.18239999, "H": 0.1824, "L": 0.18173003, "C": 0.18173003, "V": 103.93548537, "T": "2017-11-14T03:25:00", "BV": 18.90104626}, {"O": 0.18173004, "H": 0.1824, "L": 0.18173004, "C": 0.1824, "V": 39.03522978, "T": "2017-11-14T03:26:00", "BV": 7.11433333}, {"O": 0.1822, "H": 0.18318317, "L": 0.1822, "C": 0.1822, "V": 91.68838479, "T": "2017-11-14T03:27:00", "BV": 16.74111995}, {"O": 0.18290848, "H": 0.183827, "L": 0.18190002, "C": 0.18299998, "V": 37.86204236, "T": "2017-11-14T03:28:00", "BV": 6.90869408}, {"O": 0.18299997, "H": 0.18299997, "L": 0.182, "C": 0.182, "V": 55.72050975, "T": "2017-11-14T03:29:00", "BV": 10.15094875}, {"O": 0.1829, "H": 0.1829, "L": 0.18175, "C": 0.18190002, "V": 29.88090537, "T": "2017-11-14T03:30:00", "BV": 5.43904649}, {"O": 0.18190002, "H": 0.1823, "L": 0.18180008, "C": 0.182, "V": 19.78933674, "T": "2017-11-14T03:31:00", "BV": 3.60026624}, {"O": 0.182, "H": 0.182, "L": 0.18180006, "C": 0.18180008, "V": 50.54890415, "T": "2017-11-14T03:32:00", "BV": 9.19475433}, {"O": 0.18180008, "H": 0.182, "L": 0.181, "C": 0.18100006, "V": 66.7351169, "T": "2017-11-14T03:33:00", "BV": 12.10970463}, {"O": 0.18100002, "H": 0.1815, "L": 0.1807901, "C": 0.18095616, "V": 84.44024285, "T": "2017-11-14T03:34:00", "BV": 15.28176886}, {"O": 0.18095616, "H": 0.1815, "L": 0.1808, "C": 0.181, "V": 108.39875135, "T": "2017-11-14T03:35:00", "BV": 19.61211501}, {"O": 0.1809095, "H": 0.1815, "L": 0.18075, "C": 0.1807901, "V": 25.51502456, "T": "2017-11-14T03:36:00", "BV": 4.61566472}, {"O": 0.1807901, "H": 0.182, "L": 0.1807381, "C": 0.182, "V": 139.53255397, "T": "2017-11-14T03:37:00", "BV": 25.26425364}, {"O": 0.182, "H": 0.182, "L": 0.1810002, "C": 0.181181, "V": 75.35375207, "T": "2017-11-14T03:38:00", "BV": 13.66321629}, {"O": 0.181181, "H": 0.182, "L": 0.18100021, "C": 0.18199999, "V": 61.86474218, "T": "2017-11-14T03:39:00", "BV": 11.20994113}, {"O": 0.18199999, "H": 0.182859, "L": 0.18118102, "C": 0.18118113, "V": 103.13352763, "T": "2017-11-14T03:40:00", "BV": 18.75310007}, {"O": 0.182, "H": 0.182859, "L": 0.18118118, "C": 0.18200007, "V": 21.25948011, "T": "2017-11-14T03:41:00", "BV": 3.86876785}, {"O": 0.18200007, "H": 0.1829, "L": 0.18121001, "C": 0.1829, "V": 32.61939173, "T": "2017-11-14T03:42:00", "BV": 5.93715488}, {"O": 0.182859, "H": 0.18366198, "L": 0.18200502, "C": 0.1829, "V": 25.55979532, "T": "2017-11-14T03:43:00", "BV": 4.67650185}, {"O": 0.1829, "H": 0.183, "L": 0.1813, "C": 0.182, "V": 58.77288554, "T": "2017-11-14T03:44:00", "BV": 10.7174576}, {"O": 0.1813, "H": 0.182, "L": 0.18025566, "C": 0.18025566, "V": 72.87593932, "T": "2017-11-14T03:45:00", "BV": 13.18090379}, {"O": 0.18025566, "H": 0.18040226, "L": 0.1792123, "C": 0.1792123, "V": 384.6422123, "T": "2017-11-14T03:46:00", "BV": 69.23034789}, {"O": 0.1795, "H": 0.1795, "L": 0.1785, "C": 0.179, "V": 71.8517598, "T": "2017-11-14T03:47:00", "BV": 12.87161871}, {"O": 0.179, "H": 0.179, "L": 0.17783, "C": 0.178, "V": 121.36479731, "T": "2017-11-14T03:48:00", "BV": 21.63293536}, {"O": 0.17788201, "H": 0.178, "L": 0.17717, "C": 0.17788201, "V": 148.92269731, "T": "2017-11-14T03:49:00", "BV": 26.46196227}, {"O": 0.17788201, "H": 0.18019613, "L": 0.17728049, "C": 0.1795, "V": 214.82430519, "T": "2017-11-14T03:50:00", "BV": 38.46365781}, {"O": 0.1795, "H": 0.18, "L": 0.17812347, "C": 0.179, "V": 72.49204697, "T": "2017-11-14T03:51:00", "BV": 12.96506917}, {"O": 0.17831001, "H": 0.17895657, "L": 0.1776, "C": 0.17770018, "V": 150.78754581, "T": "2017-11-14T03:52:00", "BV": 26.84356299}, {"O": 0.1783, "H": 0.17889, "L": 0.17770019, "C": 0.17889, "V": 59.65682099, "T": "2017-11-14T03:53:00", "BV": 10.633694}, {"O": 0.17829998, "H": 0.17899999, "L": 0.1778, "C": 0.178, "V": 53.05600451, "T": "2017-11-14T03:54:00", "BV": 9.46034458}, {"O": 0.178, "H": 0.1783, "L": 0.17779999, "C": 0.1779, "V": 33.22068786, "T": "2017-11-14T03:55:00", "BV": 5.91434669}, {"O": 0.1779, "H": 0.17829998, "L": 0.1777111, "C": 0.17779999, "V": 78.31543779, "T": "2017-11-14T03:56:00", "BV": 13.93180951}, {"O": 0.17779999, "H": 0.17829993, "L": 0.17745794, "C": 0.17745794, "V": 146.12754142, "T": "2017-11-14T03:57:00", "BV": 25.98953392}, {"O": 0.17770028, "H": 0.18099999, "L": 0.17745796, "C": 0.18000002, "V": 462.67454634, "T": "2017-11-14T03:58:00", "BV": 82.73242848}, {"O": 0.1788571, "H": 0.183, "L": 0.178, "C": 0.18118117, "V": 246.606626, "T": "2017-11-14T03:59:00", "BV": 44.59033936}, {"O": 0.18208, "H": 0.1854, "L": 0.18208, "C": 0.18319909, "V": 224.38645597, "T": "2017-11-14T04:00:00", "BV": 41.34418553}, {"O": 0.1839, "H": 0.18565, "L": 0.18299999, "C": 0.185, "V": 142.26178837, "T": "2017-11-14T04:01:00", "BV": 26.16123874}, {"O": 0.18565, "H": 0.18599999, "L": 0.18363851, "C": 0.18363854, "V": 187.72780325, "T": "2017-11-14T04:02:00", "BV": 34.80874825}, {"O": 0.18498999, "H": 0.18499, "L": 0.18363857, "C": 0.18410607, "V": 28.70869063, "T": "2017-11-14T04:03:00", "BV": 5.29630415}, {"O": 0.1848, "H": 0.1848, "L": 0.18410607, "C": 0.18410608, "V": 97.98158551, "T": "2017-11-14T04:04:00", "BV": 18.04271368}, {"O": 0.18410608, "H": 0.18410608, "L": 0.183, "C": 0.18366666, "V": 79.11639965, "T": "2017-11-14T04:05:00", "BV": 14.53734735}, {"O": 0.18366666, "H": 0.185, "L": 0.183608, "C": 0.185, "V": 141.56774051, "T": "2017-11-14T04:06:00", "BV": 26.14260781}, {"O": 0.18480003, "H": 0.19285997, "L": 0.18480003, "C": 0.18800001, "V": 972.2196342, "T": "2017-11-14T04:07:00", "BV": 181.69173275}, {"O": 0.1885, "H": 0.19285996, "L": 0.1885, "C": 0.18946501, "V": 348.16923887, "T": "2017-11-14T04:08:00", "BV": 66.39749752}, {"O": 0.18981742, "H": 0.1928, "L": 0.1892001, "C": 0.19178173, "V": 265.2609439, "T": "2017-11-14T04:09:00", "BV": 50.74748255}, {"O": 0.19178173, "H": 0.192, "L": 0.18800001, "C": 0.18989944, "V": 264.26377357, "T": "2017-11-14T04:10:00", "BV": 50.47573749}, {"O": 0.18989944, "H": 0.19, "L": 0.187, "C": 0.187, "V": 113.06042647, "T": "2017-11-14T04:11:00", "BV": 21.33291567}, {"O": 0.18697016, "H": 0.18981742, "L": 0.186, "C": 0.18718718, "V": 233.71636588, "T": "2017-11-14T04:12:00", "BV": 43.72030323}, {"O": 0.18792674, "H": 0.18799999, "L": 0.186, "C": 0.186, "V": 144.31005253, "T": "2017-11-14T04:13:00", "BV": 26.96303189}, {"O": 0.18697016, "H": 0.18712345, "L": 0.1859136, "C": 0.187014, "V": 67.17823731, "T": "2017-11-14T04:14:00", "BV": 12.55656974}, {"O": 0.187014, "H": 0.18981742, "L": 0.186999, "C": 0.18981133, "V": 108.51092517, "T": "2017-11-14T04:15:00", "BV": 20.46922823}, {"O": 0.18979993, "H": 0.18981133, "L": 0.18812301, "C": 0.18977989, "V": 75.67687789, "T": "2017-11-14T04:16:00", "BV": 14.32768396}, {"O": 0.18976332, "H": 0.18976332, "L": 0.187113, "C": 0.18711815, "V": 79.04235141, "T": "2017-11-14T04:17:00", "BV": 14.91192908}, {"O": 0.18811303, "H": 0.18811303, "L": 0.18711819, "C": 0.18811303, "V": 21.16368142, "T": "2017-11-14T04:18:00", "BV": 3.97804443}, {"O": 0.18811303, "H": 0.18880001, "L": 0.18715507, "C": 0.18879499, "V": 82.62240103, "T": "2017-11-14T04:19:00", "BV": 15.56304355}, {"O": 0.18811303, "H": 0.18879499, "L": 0.18719704, "C": 0.1872, "V": 22.21866088, "T": "2017-11-14T04:20:00", "BV": 4.17757689}, {"O": 0.188, "H": 0.19, "L": 0.18720042, "C": 0.18879496, "V": 182.5536072, "T": "2017-11-14T04:21:00", "BV": 34.60778898}, {"O": 0.18720502, "H": 0.18878998, "L": 0.18720502, "C": 0.18724, "V": 33.48011517, "T": "2017-11-14T04:22:00", "BV": 6.30022008}, {"O": 0.188, "H": 0.188516, "L": 0.18724009, "C": 0.18799, "V": 31.63319569, "T": "2017-11-14T04:23:00", "BV": 5.94648849}, {"O": 0.18790686, "H": 0.18959499, "L": 0.1874, "C": 0.18799, "V": 34.45335375, "T": "2017-11-14T04:24:00", "BV": 6.48901343}, {"O": 0.18811302, "H": 0.1887, "L": 0.18799, "C": 0.18811302, "V": 26.15733577, "T": "2017-11-14T04:25:00", "BV": 4.9200899}, {"O": 0.18811302, "H": 0.18879487, "L": 0.18811302, "C": 0.18822825, "V": 31.44344775, "T": "2017-11-14T04:26:00", "BV": 5.92115676}, {"O": 0.18822825, "H": 0.18869991, "L": 0.1872, "C": 0.1872, "V": 79.26837314, "T": "2017-11-14T04:27:00", "BV": 14.88747796}, {"O": 0.188, "H": 0.188, "L": 0.18592, "C": 0.18592, "V": 68.99085026, "T": "2017-11-14T04:28:00", "BV": 12.90019998}, {"O": 0.18592, "H": 0.18592, "L": 0.18410908, "C": 0.185, "V": 91.51200304, "T": "2017-11-14T04:29:00", "BV": 16.94115654}, {"O": 0.185, "H": 0.185, "L": 0.18360801, "C": 0.184, "V": 132.28489731, "T": "2017-11-14T04:30:00", "BV": 24.35451083}, {"O": 0.184, "H": 0.184, "L": 0.18209701, "C": 0.1828, "V": 186.93389961, "T": "2017-11-14T04:31:00", "BV": 34.21609102}, {"O": 0.1828, "H": 0.18399999, "L": 0.1816, "C": 0.1816, "V": 123.94214228, "T": "2017-11-14T04:32:00", "BV": 22.6607905}, {"O": 0.18209719, "H": 0.1839899, "L": 0.18140312, "C": 0.1824571, "V": 110.24560164, "T": "2017-11-14T04:33:00", "BV": 20.08418527}, {"O": 0.1824571, "H": 0.18430801, "L": 0.18206001, "C": 0.184, "V": 47.23206194, "T": "2017-11-14T04:34:00", "BV": 8.66221481}, {"O": 0.18430801, "H": 0.1849, "L": 0.183, "C": 0.18301831, "V": 51.99093975, "T": "2017-11-14T04:35:00", "BV": 9.55392933}, {"O": 0.18301831, "H": 0.18344799, "L": 0.1825, "C": 0.183, "V": 35.93989425, "T": "2017-11-14T04:36:00", "BV": 6.57325633}, {"O": 0.1826, "H": 0.183, "L": 0.1825, "C": 0.183, "V": 40.40840687, "T": "2017-11-14T04:37:00", "BV": 7.3912163}, {"O": 0.1829, "H": 0.183, "L": 0.18178179, "C": 0.1818, "V": 222.88873052, "T": "2017-11-14T04:38:00", "BV": 40.59576244}, {"O": 0.1818, "H": 0.1818, "L": 0.1807, "C": 0.1807, "V": 63.02838164, "T": "2017-11-14T04:39:00", "BV": 11.43046229}, {"O": 0.1807, "H": 0.18130311, "L": 0.18037017, "C": 0.18040544, "V": 68.07847382, "T": "2017-11-14T04:40:00", "BV": 12.28582662}, {"O": 0.18040544, "H": 0.181, "L": 0.18015109, "C": 0.18099999, "V": 142.9869029, "T": "2017-11-14T04:41:00", "BV": 25.80429029}, {"O": 0.18044, "H": 0.181, "L": 0.18037017, "C": 0.18099998, "V": 124.70611438, "T": "2017-11-14T04:42:00", "BV": 22.54279482}, {"O": 0.18045, "H": 0.18099998, "L": 0.18045, "C": 0.18099996, "V": 101.11229676, "T": "2017-11-14T04:43:00", "BV": 18.28601271}, {"O": 0.18099996, "H": 0.181, "L": 0.18046, "C": 0.181, "V": 62.58119363, "T": "2017-11-14T04:44:00", "BV": 11.324376}, {"O": 0.181, "H": 0.183, "L": 0.18050009, "C": 0.18099988, "V": 118.10036776, "T": "2017-11-14T04:45:00", "BV": 21.41724292}, {"O": 0.18099992, "H": 0.18139998, "L": 0.18050009, "C": 0.18138499, "V": 75.50881484, "T": "2017-11-14T04:46:00", "BV": 13.67497962}, {"O": 0.18138499, "H": 0.18138499, "L": 0.1806, "C": 0.18137497, "V": 131.15713311, "T": "2017-11-14T04:47:00", "BV": 23.7414505}, {"O": 0.18083086, "H": 0.18137496, "L": 0.18050009, "C": 0.18060001, "V": 67.95193897, "T": "2017-11-14T04:48:00", "BV": 12.27881987}, {"O": 0.1806005, "H": 0.18083, "L": 0.18060001, "C": 0.18083, "V": 163.06326934, "T": "2017-11-14T04:49:00", "BV": 29.4863712}, {"O": 0.18083, "H": 0.182, "L": 0.18083, "C": 0.182, "V": 10.63255459, "T": "2017-11-14T04:50:00", "BV": 1.92845468}, {"O": 0.182, "H": 0.183, "L": 0.18139998, "C": 0.1825, "V": 55.20313775, "T": "2017-11-14T04:51:00", "BV": 10.05423995}, {"O": 0.18249999, "H": 0.18449, "L": 0.18200002, "C": 0.18416561, "V": 71.82918549, "T": "2017-11-14T04:52:00", "BV": 13.14803742}, {"O": 0.18416561, "H": 0.18439997, "L": 0.1825, "C": 0.18300001, "V": 45.44822148, "T": "2017-11-14T04:53:00", "BV": 8.32592176}, {"O": 0.18300001, "H": 0.1835, "L": 0.18250001, "C": 0.1831, "V": 20.67150453, "T": "2017-11-14T04:54:00", "BV": 3.78234398}, {"O": 0.1834, "H": 0.18389, "L": 0.1831, "C": 0.18355, "V": 19.68693176, "T": "2017-11-14T04:55:00", "BV": 3.61199786}, {"O": 0.18355, "H": 0.184, "L": 0.18355, "C": 0.18359169, "V": 17.37885298, "T": "2017-11-14T04:56:00", "BV": 3.1916136}, {"O": 0.18359168, "H": 0.18485199, "L": 0.18359168, "C": 0.18449995, "V": 40.83469494, "T": "2017-11-14T04:57:00", "BV": 7.52097507}, {"O": 0.18449995, "H": 0.18484699, "L": 0.184, "C": 0.184, "V": 75.15656599, "T": "2017-11-14T04:58:00", "BV": 13.86665608}, {"O": 0.18449995, "H": 0.18449995, "L": 0.18307201, "C": 0.18307202, "V": 107.40225652, "T": "2017-11-14T04:59:00", "BV": 19.69679876}, {"O": 0.18307202, "H": 0.1834, "L": 0.18220001, "C": 0.18307202, "V": 26.84361982, "T": "2017-11-14T05:00:00", "BV": 4.91179855}, {"O": 0.18307202, "H": 0.18407202, "L": 0.18307202, "C": 0.18399498, "V": 11.94692126, "T": "2017-11-14T05:01:00", "BV": 2.19199983}, {"O": 0.18399498, "H": 0.18449995, "L": 0.18399498, "C": 0.18449995, "V": 19.85798029, "T": "2017-11-14T05:02:00", "BV": 3.65667018}, {"O": 0.1844999, "H": 0.185, "L": 0.18420002, "C": 0.1845, "V": 38.74259714, "T": "2017-11-14T05:03:00", "BV": 7.15922154}, {"O": 0.184785, "H": 0.184785, "L": 0.1845, "C": 0.1845, "V": 22.16662582, "T": "2017-11-14T05:04:00", "BV": 4.09277287}, {"O": 0.18440775, "H": 0.18468736, "L": 0.1842, "C": 0.18468736, "V": 77.25523797, "T": "2017-11-14T05:05:00", "BV": 14.25296653}, {"O": 0.18468736, "H": 0.185, "L": 0.18468736, "C": 0.185, "V": 31.95567123, "T": "2017-11-14T05:06:00", "BV": 5.90891006}, {"O": 0.185, "H": 0.18599, "L": 0.18478, "C": 0.18597999, "V": 82.59593564, "T": "2017-11-14T05:07:00", "BV": 15.35132165}, {"O": 0.18597, "H": 0.18597998, "L": 0.1855, "C": 0.18589999, "V": 167.13859629, "T": "2017-11-14T05:08:00", "BV": 31.06738323}, {"O": 0.18568736, "H": 0.186852, "L": 0.18568736, "C": 0.18625421, "V": 127.95114036, "T": "2017-11-14T05:09:00", "BV": 23.82403627}, {"O": 0.18685, "H": 0.18925, "L": 0.18616113, "C": 0.18860752, "V": 173.38203565, "T": "2017-11-14T05:10:00", "BV": 32.64175017}, {"O": 0.18855914, "H": 0.18999, "L": 0.18724095, "C": 0.18724096, "V": 191.15899694, "T": "2017-11-14T05:11:00", "BV": 36.05941362}, {"O": 0.1885, "H": 0.18879992, "L": 0.187493, "C": 0.1875, "V": 49.3559848, "T": "2017-11-14T05:12:00", "BV": 9.28403022}, {"O": 0.1875, "H": 0.1875, "L": 0.186, "C": 0.186166, "V": 256.02434023, "T": "2017-11-14T05:13:00", "BV": 47.91404182}, {"O": 0.186166, "H": 0.18724096, "L": 0.1858, "C": 0.18589998, "V": 108.31687517, "T": "2017-11-14T05:14:00", "BV": 20.16700212}, {"O": 0.18655552, "H": 0.18724093, "L": 0.18655552, "C": 0.18655552, "V": 121.20099434, "T": "2017-11-14T05:15:00", "BV": 22.66834003}, {"O": 0.18699999, "H": 0.18699999, "L": 0.18589998, "C": 0.18614, "V": 22.10396493, "T": "2017-11-14T05:16:00", "BV": 4.11909797}, {"O": 0.186, "H": 0.188, "L": 0.186, "C": 0.187, "V": 123.9537244, "T": "2017-11-14T05:17:00", "BV": 23.21100767}, {"O": 0.187995, "H": 0.18899899, "L": 0.187, "C": 0.187001, "V": 40.58070233, "T": "2017-11-14T05:18:00", "BV": 7.62829512}, {"O": 0.18789499, "H": 0.18789499, "L": 0.18616601, "C": 0.187, "V": 42.62829599, "T": "2017-11-14T05:19:00", "BV": 7.95876157}, {"O": 0.187, "H": 0.18779998, "L": 0.187, "C": 0.1877, "V": 54.975524, "T": "2017-11-14T05:20:00", "BV": 10.31213433}, {"O": 0.1877, "H": 0.188, "L": 0.18680001, "C": 0.1879, "V": 78.45293184, "T": "2017-11-14T05:21:00", "BV": 14.73934075}, {"O": 0.1879, "H": 0.1883, "L": 0.18772267, "C": 0.18790094, "V": 68.40727387, "T": "2017-11-14T05:22:00", "BV": 12.85820663}, {"O": 0.18790094, "H": 0.189, "L": 0.18790094, "C": 0.189, "V": 89.84546036, "T": "2017-11-14T05:23:00", "BV": 16.90328317}, {"O": 0.189, "H": 0.1892, "L": 0.1882, "C": 0.189195, "V": 41.85147027, "T": "2017-11-14T05:24:00", "BV": 7.8984944}, {"O": 0.189195, "H": 0.1892, "L": 0.18905157, "C": 0.18919999, "V": 39.05344618, "T": "2017-11-14T05:25:00", "BV": 7.38816462}, {"O": 0.18917304, "H": 0.18919999, "L": 0.188, "C": 0.1885, "V": 38.38775234, "T": "2017-11-14T05:26:00", "BV": 7.23988512}, {"O": 0.1885, "H": 0.18889999, "L": 0.1881, "C": 0.1881, "V": 43.74506705, "T": "2017-11-14T05:27:00", "BV": 8.24799132}, {"O": 0.18849999, "H": 0.1898, "L": 0.18849999, "C": 0.1898, "V": 111.48252081, "T": "2017-11-14T05:28:00", "BV": 21.06952065}, {"O": 0.18919999, "H": 0.1917817, "L": 0.18919999, "C": 0.19178163, "V": 198.65959345, "T": "2017-11-14T05:29:00", "BV": 37.93425268}, {"O": 0.19102367, "H": 0.19178164, "L": 0.18919999, "C": 0.1898, "V": 119.97742795, "T": "2017-11-14T05:30:00", "BV": 22.83707129}, {"O": 0.18943, "H": 0.1898, "L": 0.18914609, "C": 0.18979954, "V": 69.44344717, "T": "2017-11-14T05:31:00", "BV": 13.15094791}, {"O": 0.18979954, "H": 0.18989977, "L": 0.18861501, "C": 0.18900001, "V": 48.3123924, "T": "2017-11-14T05:32:00", "BV": 9.14896663}, {"O": 0.18979953, "H": 0.18979953, "L": 0.1891, "C": 0.18920001, "V": 41.25696576, "T": "2017-11-14T05:33:00", "BV": 7.8144343}, {"O": 0.1891, "H": 0.1894, "L": 0.1886, "C": 0.1886, "V": 138.26800576, "T": "2017-11-14T05:34:00", "BV": 26.15198094}, {"O": 0.189, "H": 0.189, "L": 0.18737801, "C": 0.187944, "V": 152.51324915, "T": "2017-11-14T05:35:00", "BV": 28.69012748}, {"O": 0.187944, "H": 0.187944, "L": 0.18732715, "C": 0.18732715, "V": 102.86535448, "T": "2017-11-14T05:36:00", "BV": 19.28204589}, {"O": 0.18732715, "H": 0.18910001, "L": 0.18725649, "C": 0.1891, "V": 28.4502531, "T": "2017-11-14T05:37:00", "BV": 5.36745443}, {"O": 0.189, "H": 0.189, "L": 0.18777779, "C": 0.189, "V": 46.05340714, "T": "2017-11-14T05:38:00", "BV": 8.69397102}, {"O": 0.18778002, "H": 0.189, "L": 0.18778002, "C": 0.18819999, "V": 33.59509655, "T": "2017-11-14T05:39:00", "BV": 6.33776944}, {"O": 0.18819999, "H": 0.188999, "L": 0.18782001, "C": 0.18788889, "V": 19.73994776, "T": "2017-11-14T05:40:00", "BV": 3.71716967}, {"O": 0.18899899, "H": 0.18969996, "L": 0.18873977, "C": 0.18969996, "V": 42.59898696, "T": "2017-11-14T05:41:00", "BV": 8.05739795}, {"O": 0.1893999, "H": 0.19110846, "L": 0.189, "C": 0.19110846, "V": 226.43525279, "T": "2017-11-14T05:42:00", "BV": 43.04620224}, {"O": 0.19100227, "H": 0.19265001, "L": 0.19099167, "C": 0.19205, "V": 294.10750391, "T": "2017-11-14T05:43:00", "BV": 56.36836491}, {"O": 0.19208163, "H": 0.19389999, "L": 0.192, "C": 0.19389998, "V": 243.24968338, "T": "2017-11-14T05:44:00", "BV": 46.93914437}, {"O": 0.19300002, "H": 0.19389998, "L": 0.192, "C": 0.19243, "V": 182.96272402, "T": "2017-11-14T05:45:00", "BV": 35.33717888}, {"O": 0.19243, "H": 0.19265, "L": 0.19003769, "C": 0.19149506, "V": 133.89658544, "T": "2017-11-14T05:46:00", "BV": 25.56704046}, {"O": 0.19149506, "H": 0.19180642, "L": 0.19, "C": 0.19170001, "V": 92.36046454, "T": "2017-11-14T05:47:00", "BV": 17.70032556}, {"O": 0.19170002, "H": 0.192888, "L": 0.1917, "C": 0.19288798, "V": 150.10172882, "T": "2017-11-14T05:48:00", "BV": 28.83604038}, {"O": 0.19288798, "H": 0.19347262, "L": 0.192, "C": 0.19347262, "V": 110.04867876, "T": "2017-11-14T05:49:00", "BV": 21.23489416}, {"O": 0.19347262, "H": 0.19389997, "L": 0.193, "C": 0.1931, "V": 108.92984631, "T": "2017-11-14T05:50:00", "BV": 21.06441745}, {"O": 0.1935, "H": 0.1935, "L": 0.19208165, "C": 0.19299944, "V": 53.98408638, "T": "2017-11-14T05:51:00", "BV": 10.40763285}, {"O": 0.19299944, "H": 0.19309999, "L": 0.19208167, "C": 0.19250001, "V": 114.37611555, "T": "2017-11-14T05:52:00", "BV": 22.02571654}, {"O": 0.19250001, "H": 0.1931, "L": 0.19208167, "C": 0.1931, "V": 105.68188518, "T": "2017-11-14T05:53:00", "BV": 20.34941544}, {"O": 0.1931, "H": 0.195, "L": 0.19300001, "C": 0.19476, "V": 90.20724575, "T": "2017-11-14T05:54:00", "BV": 17.49857318}, {"O": 0.19477999, "H": 0.19537999, "L": 0.19339997, "C": 0.19400663, "V": 154.02449357, "T": "2017-11-14T05:55:00", "BV": 29.94954926}, {"O": 0.19410001, "H": 0.19410001, "L": 0.19281747, "C": 0.19293047, "V": 114.82324156, "T": "2017-11-14T05:56:00", "BV": 22.25163635}, {"O": 0.19293048, "H": 0.19389997, "L": 0.19293047, "C": 0.19349999, "V": 30.45977035, "T": "2017-11-14T05:57:00", "BV": 5.89252469}, {"O": 0.19349999, "H": 0.19389997, "L": 0.19349999, "C": 0.19350001, "V": 36.09350541, "T": "2017-11-14T05:58:00", "BV": 6.99004937}, {"O": 0.19389991, "H": 0.19389991, "L": 0.19300001, "C": 0.1935, "V": 78.13468564, "T": "2017-11-14T05:59:00", "BV": 15.11639263}, {"O": 0.1935, "H": 0.19389993, "L": 0.19311, "C": 0.1935, "V": 20.84546109, "T": "2017-11-14T06:00:00", "BV": 4.03460819}, {"O": 0.1936, "H": 0.19419993, "L": 0.193, "C": 0.1941002, "V": 117.61680369, "T": "2017-11-14T06:01:00", "BV": 22.78975345}, {"O": 0.1941002, "H": 0.19589997, "L": 0.194, "C": 0.1945, "V": 158.06860102, "T": "2017-11-14T06:02:00", "BV": 30.73981609}, {"O": 0.19476, "H": 0.19558753, "L": 0.19389991, "C": 0.19489995, "V": 169.55331773, "T": "2017-11-14T06:03:00", "BV": 32.9699595}, {"O": 0.194, "H": 0.194, "L": 0.1908, "C": 0.1908, "V": 81.52977808, "T": "2017-11-14T06:04:00", "BV": 15.7398697}, {"O": 0.191, "H": 0.19231627, "L": 0.18935076, "C": 0.19, "V": 133.3941035, "T": "2017-11-14T06:05:00", "BV": 25.36644995}, {"O": 0.18979953, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 39.82049752, "T": "2017-11-14T06:06:00", "BV": 7.54463296}, {"O": 0.18985, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 82.82912793, "T": "2017-11-14T06:07:00", "BV": 15.71919937}, {"O": 0.1898, "H": 0.1899, "L": 0.189, "C": 0.1899, "V": 137.12640751, "T": "2017-11-14T06:08:00", "BV": 26.01162694}, {"O": 0.1899, "H": 0.19189539, "L": 0.1899, "C": 0.19189539, "V": 141.21361537, "T": "2017-11-14T06:09:00", "BV": 26.95944684}, {"O": 0.191, "H": 0.192, "L": 0.191, "C": 0.19129998, "V": 70.23047974, "T": "2017-11-14T06:10:00", "BV": 13.44114099}, {"O": 0.19129998, "H": 0.1919, "L": 0.19129998, "C": 0.19130003, "V": 19.39621803, "T": "2017-11-14T06:11:00", "BV": 3.71633714}, {"O": 0.19130003, "H": 0.19189995, "L": 0.19130003, "C": 0.19189988, "V": 21.60198359, "T": "2017-11-14T06:12:00", "BV": 4.13888495}, {"O": 0.19189988, "H": 0.19189988, "L": 0.19129998, "C": 0.19140001, "V": 38.00486635, "T": "2017-11-14T06:13:00", "BV": 7.27865492}, {"O": 0.1914, "H": 0.1914, "L": 0.18900002, "C": 0.18959627, "V": 77.17690474, "T": "2017-11-14T06:14:00", "BV": 14.70315676}, {"O": 0.1890082, "H": 0.18959627, "L": 0.1887714, "C": 0.18897499, "V": 58.62810861, "T": "2017-11-14T06:15:00", "BV": 11.08117837}, {"O": 0.1887714, "H": 0.1887714, "L": 0.1876, "C": 0.188, "V": 45.46835773, "T": "2017-11-14T06:16:00", "BV": 8.54795897}, {"O": 0.187995, "H": 0.187995, "L": 0.18668036, "C": 0.187, "V": 213.1603379, "T": "2017-11-14T06:17:00", "BV": 39.95063667}, {"O": 0.18699561, "H": 0.1875, "L": 0.1866, "C": 0.18700001, "V": 75.34544943, "T": "2017-11-14T06:18:00", "BV": 14.08866791}, {"O": 0.18700001, "H": 0.18877138, "L": 0.187, "C": 0.18877138, "V": 83.94046805, "T": "2017-11-14T06:19:00", "BV": 15.77198819}, {"O": 0.18844101, "H": 0.18877137, "L": 0.18844101, "C": 0.18877136, "V": 34.63196302, "T": "2017-11-14T06:20:00", "BV": 6.52804258}, {"O": 0.188496, "H": 0.189, "L": 0.188496, "C": 0.18877136, "V": 29.33027476, "T": "2017-11-14T06:21:00", "BV": 5.53819038}, {"O": 0.18877136, "H": 0.189, "L": 0.188496, "C": 0.188496, "V": 55.04679819, "T": "2017-11-14T06:22:00", "BV": 10.39405562}, {"O": 0.188496, "H": 0.18877, "L": 0.18800001, "C": 0.18877, "V": 32.20044086, "T": "2017-11-14T06:23:00", "BV": 6.06877285}, {"O": 0.188766, "H": 0.18981741, "L": 0.18839998, "C": 0.18981741, "V": 52.88237537, "T": "2017-11-14T06:24:00", "BV": 9.98780741}, {"O": 0.18887139, "H": 0.18981739, "L": 0.18887139, "C": 0.18981199, "V": 16.92315141, "T": "2017-11-14T06:25:00", "BV": 3.21114821}, {"O": 0.18981199, "H": 0.18981741, "L": 0.18887601, "C": 0.18888102, "V": 17.31849718, "T": "2017-11-14T06:26:00", "BV": 3.28033553}, {"O": 0.18888102, "H": 0.188886, "L": 0.18887139, "C": 0.188886, "V": 27.68660671, "T": "2017-11-14T06:27:00", "BV": 5.22944919}, {"O": 0.188886, "H": 0.188886, "L": 0.18877136, "C": 0.18877136, "V": 10.3333095, "T": "2017-11-14T06:28:00", "BV": 1.95146087}, {"O": 0.18877136, "H": 0.188886, "L": 0.1885, "C": 0.1885, "V": 25.6914598, "T": "2017-11-14T06:29:00", "BV": 4.84997278}, {"O": 0.1885, "H": 0.1885, "L": 0.188405, "C": 0.18844103, "V": 23.67558605, "T": "2017-11-14T06:30:00", "BV": 4.46140551}, {"O": 0.18844103, "H": 0.189181, "L": 0.188415, "C": 0.188886, "V": 63.9842263, "T": "2017-11-14T06:31:00", "BV": 12.07715431}, {"O": 0.1895, "H": 0.18989404, "L": 0.18844103, "C": 0.18918102, "V": 116.0199587, "T": "2017-11-14T06:32:00", "BV": 21.93272802}, {"O": 0.18918102, "H": 0.191, "L": 0.189181, "C": 0.190995, "V": 52.06113511, "T": "2017-11-14T06:33:00", "BV": 9.92168743}, {"O": 0.19099496, "H": 0.19125021, "L": 0.19099, "C": 0.191096, "V": 60.72141974, "T": "2017-11-14T06:34:00", "BV": 11.60049099}, {"O": 0.191096, "H": 0.191245, "L": 0.19000001, "C": 0.19040625, "V": 54.79654538, "T": "2017-11-14T06:35:00", "BV": 10.45663032}, {"O": 0.19040625, "H": 0.19040625, "L": 0.19003001, "C": 0.19040625, "V": 53.06882518, "T": "2017-11-14T06:36:00", "BV": 10.10289309}, {"O": 0.19040625, "H": 0.191, "L": 0.19040624, "C": 0.19040625, "V": 49.01782986, "T": "2017-11-14T06:37:00", "BV": 9.33421227}, {"O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 32.84219491, "T": "2017-11-14T06:38:00", "BV": 6.26911369}, {"O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 13.51702223, "T": "2017-11-14T06:39:00", "BV": 2.58009228}, {"O": 0.1909, "H": 0.191096, "L": 0.19041, "C": 0.191096, "V": 36.80209045, "T": "2017-11-14T06:40:00", "BV": 7.02752322}, {"O": 0.19124498, "H": 0.19141, "L": 0.191, "C": 0.19141, "V": 55.71871389, "T": "2017-11-14T06:41:00", "BV": 10.65450253}, {"O": 0.19141, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 50.9660477, "T": "2017-11-14T06:42:00", "BV": 9.7765374}, {"O": 0.1914, "H": 0.19141, "L": 0.19109601, "C": 0.19141, "V": 16.11085004, "T": "2017-11-14T06:43:00", "BV": 3.08016354}, {"O": 0.19141, "H": 0.192, "L": 0.1911, "C": 0.192, "V": 11.07987508, "T": "2017-11-14T06:44:00", "BV": 2.12098575}, {"O": 0.1911912, "H": 0.19199998, "L": 0.1911912, "C": 0.1915001, "V": 22.69581786, "T": "2017-11-14T06:45:00", "BV": 4.35120677}, {"O": 0.1915001, "H": 0.1915001, "L": 0.19109605, "C": 0.19110001, "V": 35.04579471, "T": "2017-11-14T06:46:00", "BV": 6.70622965}, {"O": 0.19109605, "H": 0.19109605, "L": 0.19002501, "C": 0.19040627, "V": 16.97804321, "T": "2017-11-14T06:47:00", "BV": 3.23527152}, {"O": 0.19040627, "H": 0.19041, "L": 0.19002503, "C": 0.19041, "V": 58.81994025, "T": "2017-11-14T06:48:00", "BV": 11.18181314}, {"O": 0.19041, "H": 0.19041, "L": 0.19004, "C": 0.19004, "V": 38.74992602, "T": "2017-11-14T06:49:00", "BV": 7.37052103}, {"O": 0.19004, "H": 0.19004, "L": 0.18918601, "C": 0.18918601, "V": 46.05576088, "T": "2017-11-14T06:50:00", "BV": 8.74033305}, {"O": 0.1896, "H": 0.18985555, "L": 0.188446, "C": 0.18888889, "V": 72.43993291, "T": "2017-11-14T06:51:00", "BV": 13.69798681}, {"O": 0.189, "H": 0.1896, "L": 0.188446, "C": 0.18877701, "V": 24.64682959, "T": "2017-11-14T06:52:00", "BV": 4.65612033}, {"O": 0.18877701, "H": 0.189, "L": 0.18844101, "C": 0.18844101, "V": 93.13619153, "T": "2017-11-14T06:53:00", "BV": 17.57620469}, {"O": 0.188777, "H": 0.189995, "L": 0.188405, "C": 0.18844101, "V": 169.30895995, "T": "2017-11-14T06:54:00", "BV": 31.92657575}, {"O": 0.189, "H": 0.189, "L": 0.18840501, "C": 0.18840502, "V": 15.52534507, "T": "2017-11-14T06:55:00", "BV": 2.92647536}, {"O": 0.18840501, "H": 0.1899999, "L": 0.18840501, "C": 0.189, "V": 24.88600541, "T": "2017-11-14T06:56:00", "BV": 4.72198817}, {"O": 0.18999, "H": 0.18999, "L": 0.18840502, "C": 0.189, "V": 18.15553328, "T": "2017-11-14T06:57:00", "BV": 3.43974943}, {"O": 0.1899, "H": 0.1899, "L": 0.18900001, "C": 0.18900004, "V": 12.93256984, "T": "2017-11-14T06:58:00", "BV": 2.44630177}, {"O": 0.18900004, "H": 0.18999, "L": 0.18899, "C": 0.189, "V": 21.10510671, "T": "2017-11-14T06:59:00", "BV": 3.99577366}, {"O": 0.18899, "H": 0.189, "L": 0.18899, "C": 0.189, "V": 23.94801671, "T": "2017-11-14T07:00:00", "BV": 4.5260139}, {"O": 0.189, "H": 0.189, "L": 0.188905, "C": 0.188905, "V": 16.57948272, "T": "2017-11-14T07:01:00", "BV": 3.13317899}, {"O": 0.18899, "H": 0.189895, "L": 0.188405, "C": 0.18841002, "V": 52.90980504, "T": "2017-11-14T07:02:00", "BV": 9.99178528}, {"O": 0.18841002, "H": 0.18989497, "L": 0.18841002, "C": 0.189005, "V": 20.22271439, "T": "2017-11-14T07:03:00", "BV": 3.82123218}, {"O": 0.188905, "H": 0.18900504, "L": 0.188905, "C": 0.18900504, "V": 18.61695682, "T": "2017-11-14T07:04:00", "BV": 3.51860311}, {"O": 0.18989493, "H": 0.18989495, "L": 0.188905, "C": 0.189005, "V": 15.06985224, "T": "2017-11-14T07:05:00", "BV": 2.85822826}, {"O": 0.189005, "H": 0.189005, "L": 0.188748, "C": 0.188748, "V": 9.04288811, "T": "2017-11-14T07:06:00", "BV": 1.70804104}, {"O": 0.188748, "H": 0.18989494, "L": 0.188748, "C": 0.189005, "V": 10.98991979, "T": "2017-11-14T07:07:00", "BV": 2.08027683}, {"O": 0.189005, "H": 0.18979504, "L": 0.188405, "C": 0.18970014, "V": 45.78926687, "T": "2017-11-14T07:08:00", "BV": 8.65701435}, {"O": 0.189685, "H": 0.189685, "L": 0.187882, "C": 0.188, "V": 143.6182644, "T": "2017-11-14T07:09:00", "BV": 27.0412343}, {"O": 0.188, "H": 0.188, "L": 0.187, "C": 0.18762161, "V": 17.45157124, "T": "2017-11-14T07:10:00", "BV": 3.27351516}, {"O": 0.18706367, "H": 0.18706367, "L": 0.1866, "C": 0.18676225, "V": 33.02599731, "T": "2017-11-14T07:11:00", "BV": 6.17196147}, {"O": 0.18676225, "H": 0.18676225, "L": 0.186577, "C": 0.18676225, "V": 67.37464976, "T": "2017-11-14T07:12:00", "BV": 12.57908385}, {"O": 0.18660001, "H": 0.187, "L": 0.186577, "C": 0.18676225, "V": 23.06613725, "T": "2017-11-14T07:13:00", "BV": 4.3070408}, {"O": 0.18676225, "H": 0.18699999, "L": 0.18660001, "C": 0.18669999, "V": 33.16783248, "T": "2017-11-14T07:14:00", "BV": 6.19524428}, {"O": 0.18669999, "H": 0.18676225, "L": 0.186577, "C": 0.18660001, "V": 12.91241211, "T": "2017-11-14T07:15:00", "BV": 2.41034166}, {"O": 0.18660001, "H": 0.18660001, "L": 0.18600004, "C": 0.18600004, "V": 32.19652583, "T": "2017-11-14T07:16:00", "BV": 5.99403574}, {"O": 0.18600004, "H": 0.1865, "L": 0.18600004, "C": 0.1865, "V": 33.66539873, "T": "2017-11-14T07:17:00", "BV": 6.26619808}, {"O": 0.1865, "H": 0.18660001, "L": 0.18613, "C": 0.1865, "V": 66.62066868, "T": "2017-11-14T07:18:00", "BV": 12.42388563}, {"O": 0.18646227, "H": 0.1878739, "L": 0.18602, "C": 0.1878739, "V": 95.23886964, "T": "2017-11-14T07:19:00", "BV": 17.77397599}, {"O": 0.1878739, "H": 0.18841, "L": 0.1863, "C": 0.18840999, "V": 41.49531388, "T": "2017-11-14T07:20:00", "BV": 7.75283791}, {"O": 0.187626, "H": 0.18841, "L": 0.186726, "C": 0.188405, "V": 35.3699986, "T": "2017-11-14T07:21:00", "BV": 6.6375399}, {"O": 0.1877, "H": 0.188405, "L": 0.18682602, "C": 0.18770003, "V": 12.64599925, "T": "2017-11-14T07:22:00", "BV": 2.37344793}, {"O": 0.18770003, "H": 0.18841, "L": 0.18770003, "C": 0.188, "V": 32.65876339, "T": "2017-11-14T07:23:00", "BV": 6.1381665}, {"O": 0.188, "H": 0.188, "L": 0.18774001, "C": 0.188, "V": 14.19213066, "T": "2017-11-14T07:24:00", "BV": 2.66811754}, {"O": 0.188, "H": 0.18841, "L": 0.188, "C": 0.18841, "V": 11.90980465, "T": "2017-11-14T07:25:00", "BV": 2.24170939}, {"O": 0.18841, "H": 0.18888304, "L": 0.18812341, "C": 0.1888, "V": 13.4002329, "T": "2017-11-14T07:26:00", "BV": 2.52876248}, {"O": 0.1888, "H": 0.18888304, "L": 0.18841, "C": 0.18841, "V": 12.15032814, "T": "2017-11-14T07:27:00", "BV": 2.29278521}, {"O": 0.18841, "H": 0.18841, "L": 0.188, "C": 0.188405, "V": 7.27068095, "T": "2017-11-14T07:28:00", "BV": 1.36791953}, {"O": 0.188, "H": 0.1888, "L": 0.186826, "C": 0.1878, "V": 17.37214083, "T": "2017-11-14T07:29:00", "BV": 3.27098388}, {"O": 0.18682639, "H": 0.1878, "L": 0.18682639, "C": 0.18701879, "V": 12.57366043, "T": "2017-11-14T07:30:00", "BV": 2.36102951}, {"O": 0.1870188, "H": 0.1873305, "L": 0.186305, "C": 0.186305, "V": 29.31166154, "T": "2017-11-14T07:31:00", "BV": 5.4721172}, {"O": 0.18631849, "H": 0.186995, "L": 0.186, "C": 0.186, "V": 42.37663297, "T": "2017-11-14T07:32:00", "BV": 7.88874179}, {"O": 0.186, "H": 0.18699998, "L": 0.18592481, "C": 0.18630009, "V": 39.07372892, "T": "2017-11-14T07:33:00", "BV": 7.28107795}, {"O": 0.187, "H": 0.18779999, "L": 0.187, "C": 0.18718118, "V": 68.35510379, "T": "2017-11-14T07:34:00", "BV": 12.79249072}, {"O": 0.187, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 5.23951653, "T": "2017-11-14T07:35:00", "BV": 0.98036369}, {"O": 0.1871, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 8.81436733, "T": "2017-11-14T07:36:00", "BV": 1.64861708}, {"O": 0.18650009, "H": 0.18709999, "L": 0.1864, "C": 0.1865001, "V": 13.85852997, "T": "2017-11-14T07:37:00", "BV": 2.58453122}, {"O": 0.18650009, "H": 0.18709999, "L": 0.18650009, "C": 0.18709998, "V": 35.91389923, "T": "2017-11-14T07:38:00", "BV": 6.70552761}, {"O": 0.18709998, "H": 0.18709999, "L": 0.18661, "C": 0.18709999, "V": 40.02714935, "T": "2017-11-14T07:39:00", "BV": 7.48880705}, {"O": 0.18661, "H": 0.18709999, "L": 0.18660001, "C": 0.187095, "V": 3.29308511, "T": "2017-11-14T07:40:00", "BV": 0.61481823}, {"O": 0.18665, "H": 0.187095, "L": 0.18660001, "C": 0.18660001, "V": 2.96729223, "T": "2017-11-14T07:41:00", "BV": 0.55386454}, {"O": 0.18660001, "H": 0.18660001, "L": 0.18610001, "C": 0.18610001, "V": 23.26212994, "T": "2017-11-14T07:42:00", "BV": 4.33724404}, {"O": 0.18610001, "H": 0.18630009, "L": 0.186, "C": 0.1861, "V": 69.64045474, "T": "2017-11-14T07:43:00", "BV": 12.95981352}, {"O": 0.186, "H": 0.1861, "L": 0.18504486, "C": 0.18504487, "V": 21.93051739, "T": "2017-11-14T07:44:00", "BV": 4.07357459}, {"O": 0.18594584, "H": 0.18594584, "L": 0.18504553, "C": 0.185495, "V": 48.53502175, "T": "2017-11-14T07:45:00", "BV": 8.99035254}, {"O": 0.185495, "H": 0.1855, "L": 0.18504587, "C": 0.18504589, "V": 53.79821037, "T": "2017-11-14T07:46:00", "BV": 9.97589594}, {"O": 0.18504589, "H": 0.18549998, "L": 0.185, "C": 0.185, "V": 36.89576237, "T": "2017-11-14T07:47:00", "BV": 6.82762811}, {"O": 0.185, "H": 0.18504587, "L": 0.185, "C": 0.18503001, "V": 19.78245467, "T": "2017-11-14T07:48:00", "BV": 3.65993134}, {"O": 0.18503, "H": 0.18503001, "L": 0.18500003, "C": 0.18503, "V": 9.77953855, "T": "2017-11-14T07:49:00", "BV": 1.80948032}, {"O": 0.18503, "H": 0.1851, "L": 0.185, "C": 0.185, "V": 68.71628192, "T": "2017-11-14T07:50:00", "BV": 12.71319269}, {"O": 0.18475745, "H": 0.18500003, "L": 0.184005, "C": 0.184895, "V": 198.9713126, "T": "2017-11-14T07:51:00", "BV": 36.8010667}, {"O": 0.184895, "H": 0.1849, "L": 0.18401001, "C": 0.18489119, "V": 30.27884903, "T": "2017-11-14T07:52:00", "BV": 5.5952259}, {"O": 0.18489119, "H": 0.18489119, "L": 0.18402, "C": 0.1843, "V": 35.98682879, "T": "2017-11-14T07:53:00", "BV": 6.64170247}, {"O": 0.18431002, "H": 0.18489119, "L": 0.18431002, "C": 0.18489118, "V": 31.68129512, "T": "2017-11-14T07:54:00", "BV": 5.85669369}, {"O": 0.18489119, "H": 0.184995, "L": 0.18489118, "C": 0.1849, "V": 124.18284954, "T": "2017-11-14T07:55:00", "BV": 22.9690391}, {"O": 0.184995, "H": 0.184995, "L": 0.18489119, "C": 0.18489119, "V": 3.16721803, "T": "2017-11-14T07:56:00", "BV": 0.58573383}, {"O": 0.18489118, "H": 0.18489119, "L": 0.18440001, "C": 0.18489119, "V": 49.50853107, "T": "2017-11-14T07:57:00", "BV": 9.13356405}, {"O": 0.18489119, "H": 0.1849, "L": 0.18446, "C": 0.18489119, "V": 28.87742725, "T": "2017-11-14T07:58:00", "BV": 5.33581659}, {"O": 0.18489118, "H": 0.184995, "L": 0.1845, "C": 0.18490001, "V": 11.71300093, "T": "2017-11-14T07:59:00", "BV": 2.16543745}, {"O": 0.18490001, "H": 0.18504971, "L": 0.18490001, "C": 0.18504971, "V": 73.01152717, "T": "2017-11-14T08:00:00", "BV": 13.50584059}, {"O": 0.18504972, "H": 0.18618012, "L": 0.18504972, "C": 0.18618012, "V": 42.75813832, "T": "2017-11-14T08:01:00", "BV": 7.95382338}, {"O": 0.18630009, "H": 0.18749999, "L": 0.18630009, "C": 0.18721687, "V": 36.92486369, "T": "2017-11-14T08:02:00", "BV": 6.91365752}, {"O": 0.18721687, "H": 0.18779498, "L": 0.18663225, "C": 0.18721686, "V": 24.89860513, "T": "2017-11-14T08:03:00", "BV": 4.66353706}, {"O": 0.18775699, "H": 0.18779997, "L": 0.18680001, "C": 0.18680003, "V": 40.9992372, "T": "2017-11-14T08:04:00", "BV": 7.6945159}, {"O": 0.18680003, "H": 0.18779999, "L": 0.18680003, "C": 0.18779998, "V": 24.97045422, "T": "2017-11-14T08:05:00", "BV": 4.68888712}, {"O": 0.18779998, "H": 0.18779999, "L": 0.18779499, "C": 0.18779499, "V": 63.00336112, "T": "2017-11-14T08:06:00", "BV": 11.83180543}, {"O": 0.18680003, "H": 0.18779499, "L": 0.18680003, "C": 0.18775699, "V": 9.64031158, "T": "2017-11-14T08:07:00", "BV": 1.81023183}, {"O": 0.18775699, "H": 0.18775699, "L": 0.18704, "C": 0.1875, "V": 31.36568021, "T": "2017-11-14T08:08:00", "BV": 5.88656353}, {"O": 0.18704, "H": 0.1875, "L": 0.18704, "C": 0.18727001, "V": 15.44192617, "T": "2017-11-14T08:09:00", "BV": 2.8903729}, {"O": 0.18727001, "H": 0.18749998, "L": 0.187, "C": 0.18704, "V": 34.35509759, "T": "2017-11-14T08:10:00", "BV": 6.42805339}, {"O": 0.18704, "H": 0.18727001, "L": 0.18680001, "C": 0.18680001, "V": 16.93487466, "T": "2017-11-14T08:11:00", "BV": 3.1674843}, {"O": 0.18680001, "H": 0.18704, "L": 0.18668363, "C": 0.18668363, "V": 4.34955109, "T": "2017-11-14T08:12:00", "BV": 0.81271882}, {"O": 0.18668363, "H": 0.18680001, "L": 0.1861, "C": 0.186191, "V": 4.85940326, "T": "2017-11-14T08:13:00", "BV": 0.90555806}, {"O": 0.1864, "H": 0.18640001, "L": 0.1862, "C": 0.1864, "V": 16.72516783, "T": "2017-11-14T08:14:00", "BV": 3.11756657}, {"O": 0.1864, "H": 0.1864, "L": 0.1862, "C": 0.1864, "V": 37.71414712, "T": "2017-11-14T08:15:00", "BV": 7.02300144}, {"O": 0.1864, "H": 0.1864, "L": 0.18620001, "C": 0.18620001, "V": 38.94303477, "T": "2017-11-14T08:16:00", "BV": 7.25848848}, {"O": 0.1864, "H": 0.1875, "L": 0.18622, "C": 0.187, "V": 119.11766878, "T": "2017-11-14T08:17:00", "BV": 22.31021586}, {"O": 0.187, "H": 0.18775698, "L": 0.18622502, "C": 0.1875, "V": 60.51909768, "T": "2017-11-14T08:18:00", "BV": 11.34382444}, {"O": 0.1875, "H": 0.18775697, "L": 0.18649864, "C": 0.187, "V": 41.84817001, "T": "2017-11-14T08:19:00", "BV": 7.8452037}, {"O": 0.18649864, "H": 0.18768748, "L": 0.18649864, "C": 0.1865, "V": 35.89265514, "T": "2017-11-14T08:20:00", "BV": 6.72474787}, {"O": 0.1865, "H": 0.1865, "L": 0.18649864, "C": 0.1865, "V": 23.10328377, "T": "2017-11-14T08:21:00", "BV": 4.30873341}, {"O": 0.1865, "H": 0.1865, "L": 0.18504001, "C": 0.18649864, "V": 48.69581819, "T": "2017-11-14T08:22:00", "BV": 9.0630945}, {"O": 0.18512903, "H": 0.18649864, "L": 0.18512903, "C": 0.18649862, "V": 12.70522491, "T": "2017-11-14T08:23:00", "BV": 2.35343676}, {"O": 0.18649862, "H": 0.18649864, "L": 0.18518302, "C": 0.18521001, "V": 20.56343805, "T": "2017-11-14T08:24:00", "BV": 3.8156186}, {"O": 0.18649862, "H": 0.187, "L": 0.18520016, "C": 0.18521003, "V": 65.09660365, "T": "2017-11-14T08:25:00", "BV": 12.07339438}, {"O": 0.187, "H": 0.1873998, "L": 0.18521003, "C": 0.1873998, "V": 77.249291, "T": "2017-11-14T08:26:00", "BV": 14.3697539}, {"O": 0.18649862, "H": 0.18739, "L": 0.18521548, "C": 0.18540501, "V": 22.91967251, "T": "2017-11-14T08:27:00", "BV": 4.24949877}, {"O": 0.18729606, "H": 0.188, "L": 0.18550013, "C": 0.188, "V": 109.55782098, "T": "2017-11-14T08:28:00", "BV": 20.49165559}, {"O": 0.188, "H": 0.1899899, "L": 0.18779999, "C": 0.1896477, "V": 104.29276449, "T": "2017-11-14T08:29:00", "BV": 19.71737691}, {"O": 0.189, "H": 0.1914, "L": 0.189, "C": 0.191, "V": 285.34007788, "T": "2017-11-14T08:30:00", "BV": 54.32419106}, {"O": 0.191, "H": 0.19149999, "L": 0.191, "C": 0.191001, "V": 159.58270647, "T": "2017-11-14T08:31:00", "BV": 30.50260447}, {"O": 0.191001, "H": 0.19161331, "L": 0.1899899, "C": 0.19052683, "V": 121.07419904, "T": "2017-11-14T08:32:00", "BV": 23.10761732}, {"O": 0.19052683, "H": 0.19149999, "L": 0.19052683, "C": 0.191, "V": 100.48258352, "T": "2017-11-14T08:33:00", "BV": 19.19586002}, {"O": 0.191, "H": 0.19149998, "L": 0.190995, "C": 0.191, "V": 73.05612513, "T": "2017-11-14T08:34:00", "BV": 13.95682775}, {"O": 0.1912, "H": 0.1912, "L": 0.19, "C": 0.19, "V": 49.39336169, "T": "2017-11-14T08:35:00", "BV": 9.42077866}, {"O": 0.19, "H": 0.19099, "L": 0.18995002, "C": 0.19052683, "V": 12.29848808, "T": "2017-11-14T08:36:00", "BV": 2.34189241}, {"O": 0.19098997, "H": 0.19098997, "L": 0.19, "C": 0.19098997, "V": 17.40566894, "T": "2017-11-14T08:37:00", "BV": 3.32038172}, {"O": 0.19098996, "H": 0.19098996, "L": 0.18999, "C": 0.19, "V": 41.56289416, "T": "2017-11-14T08:38:00", "BV": 7.92729567}, {"O": 0.19000011, "H": 0.19098, "L": 0.18999001, "C": 0.19000011, "V": 33.05341003, "T": "2017-11-14T08:39:00", "BV": 6.2811215}, {"O": 0.19000011, "H": 0.190005, "L": 0.18999, "C": 0.19000011, "V": 29.26983033, "T": "2017-11-14T08:40:00", "BV": 5.56127038}, {"O": 0.19000499, "H": 0.19097999, "L": 0.18999, "C": 0.18999, "V": 23.37160493, "T": "2017-11-14T08:41:00", "BV": 4.44933635}, {"O": 0.19000499, "H": 0.1905, "L": 0.18800002, "C": 0.1905, "V": 55.27838852, "T": "2017-11-14T08:42:00", "BV": 10.46594059}, {"O": 0.1905, "H": 0.1915027, "L": 0.19001001, "C": 0.1915, "V": 72.02935399, "T": "2017-11-14T08:43:00", "BV": 13.75475381}, {"O": 0.191, "H": 0.1930082, "L": 0.19051501, "C": 0.19201, "V": 92.55868521, "T": "2017-11-14T08:44:00", "BV": 17.76236763}, {"O": 0.193, "H": 0.194, "L": 0.19201, "C": 0.1930899, "V": 98.00251361, "T": "2017-11-14T08:45:00", "BV": 18.92862478}, {"O": 0.1930899, "H": 0.194, "L": 0.19235111, "C": 0.193, "V": 36.35695209, "T": "2017-11-14T08:46:00", "BV": 7.01354376}, {"O": 0.193, "H": 0.19399, "L": 0.19201501, "C": 0.19241, "V": 111.97250288, "T": "2017-11-14T08:47:00", "BV": 21.55516755}, {"O": 0.19299999, "H": 0.19299999, "L": 0.192, "C": 0.192989, "V": 109.34029529, "T": "2017-11-14T08:48:00", "BV": 21.01895536}, {"O": 0.19201, "H": 0.19299, "L": 0.192, "C": 0.19235601, "V": 25.36078394, "T": "2017-11-14T08:49:00", "BV": 4.87226035}, {"O": 0.19201002, "H": 0.19235601, "L": 0.19111501, "C": 0.192, "V": 179.21677081, "T": "2017-11-14T08:50:00", "BV": 34.36299401}, {"O": 0.19154701, "H": 0.19154701, "L": 0.190634, "C": 0.19111508, "V": 102.71248455, "T": "2017-11-14T08:51:00", "BV": 19.62504118}, {"O": 0.19111509, "H": 0.19111509, "L": 0.19050001, "C": 0.191, "V": 27.5273432, "T": "2017-11-14T08:52:00", "BV": 5.25508477}, {"O": 0.190634, "H": 0.190634, "L": 0.19025428, "C": 0.19050001, "V": 45.53723293, "T": "2017-11-14T08:53:00", "BV": 8.67559786}, {"O": 0.19050001, "H": 0.19201001, "L": 0.1905, "C": 0.19199999, "V": 130.57768218, "T": "2017-11-14T08:54:00", "BV": 24.95984245}, {"O": 0.191995, "H": 0.192, "L": 0.19050001, "C": 0.192, "V": 216.04896456, "T": "2017-11-14T08:55:00", "BV": 41.35251558}, {"O": 0.192, "H": 0.192, "L": 0.19051001, "C": 0.191999, "V": 9.9806755, "T": "2017-11-14T08:56:00", "BV": 1.90997217}, {"O": 0.191999, "H": 0.19199929, "L": 0.19071001, "C": 0.191049, "V": 75.31916331, "T": "2017-11-14T08:57:00", "BV": 14.37132422}, {"O": 0.191049, "H": 0.19198494, "L": 0.1908, "C": 0.19104904, "V": 9.45269007, "T": "2017-11-14T08:58:00", "BV": 1.81081634}, {"O": 0.19104904, "H": 0.19104904, "L": 0.190715, "C": 0.1908, "V": 47.17431702, "T": "2017-11-14T08:59:00", "BV": 9.00451876}, {"O": 0.190715, "H": 0.190715, "L": 0.19001, "C": 0.1905, "V": 42.03909741, "T": "2017-11-14T09:00:00", "BV": 8.00611053}, {"O": 0.1905, "H": 0.19052701, "L": 0.18981742, "C": 0.18981742, "V": 30.0814152, "T": "2017-11-14T09:01:00", "BV": 5.71760569}, {"O": 0.19, "H": 0.19, "L": 0.18946851, "C": 0.18973849, "V": 12.53304865, "T": "2017-11-14T09:02:00", "BV": 2.37953864}, {"O": 0.18973849, "H": 0.18973849, "L": 0.1895, "C": 0.1895, "V": 14.83043631, "T": "2017-11-14T09:03:00", "BV": 2.81211854}, {"O": 0.1895, "H": 0.1895, "L": 0.18917783, "C": 0.18917783, "V": 2.93323371, "T": "2017-11-14T09:04:00", "BV": 0.55563602}, {"O": 0.18941126, "H": 0.19000001, "L": 0.18821904, "C": 0.19, "V": 47.65517514, "T": "2017-11-14T09:05:00", "BV": 9.02378933}, {"O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.19, "V": 61.40687488, "T": "2017-11-14T09:06:00", "BV": 11.66677728}, {"O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.18910007, "V": 25.77520615, "T": "2017-11-14T09:07:00", "BV": 4.87605811}, {"O": 0.18900009, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 75.36799717, "T": "2017-11-14T09:08:00", "BV": 14.26334918}, {"O": 0.1897, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 11.0663324, "T": "2017-11-14T09:09:00", "BV": 2.10210224}, {"O": 0.18999999, "H": 0.18999999, "L": 0.18975, "C": 0.18999999, "V": 4.06924714, "T": "2017-11-14T09:10:00", "BV": 0.77281954}, {"O": 0.18976, "H": 0.19, "L": 0.18901003, "C": 0.19, "V": 25.86457833, "T": "2017-11-14T09:11:00", "BV": 4.90345441}, {"O": 0.19, "H": 0.1903, "L": 0.18999997, "C": 0.18999997, "V": 31.56191777, "T": "2017-11-14T09:12:00", "BV": 5.99707927}, {"O": 0.19039472, "H": 0.19039472, "L": 0.18901001, "C": 0.19, "V": 52.25363013, "T": "2017-11-14T09:13:00", "BV": 9.90104478}, {"O": 0.18901001, "H": 0.19039472, "L": 0.18901001, "C": 0.18987711, "V": 50.75024599, "T": "2017-11-14T09:14:00", "BV": 9.62559488}, {"O": 0.19, "H": 0.19052701, "L": 0.18901002, "C": 0.18941338, "V": 143.70898991, "T": "2017-11-14T09:15:00", "BV": 27.30954793}, {"O": 0.18941341, "H": 0.1903, "L": 0.18900008, "C": 0.1895, "V": 163.87962141, "T": "2017-11-14T09:16:00", "BV": 30.99276825}, {"O": 0.19, "H": 0.19, "L": 0.18885, "C": 0.18885, "V": 19.83049763, "T": "2017-11-14T09:17:00", "BV": 3.75071896}, {"O": 0.18885001, "H": 0.189495, "L": 0.1885, "C": 0.1885, "V": 16.26881762, "T": "2017-11-14T09:18:00", "BV": 3.07943263}, {"O": 0.189485, "H": 0.189485, "L": 0.1885, "C": 0.1890189, "V": 16.19504016, "T": "2017-11-14T09:19:00", "BV": 3.06240886}, {"O": 0.1890189, "H": 0.18948, "L": 0.18900001, "C": 0.18900001, "V": 3.08810777, "T": "2017-11-14T09:20:00", "BV": 0.58372411}, {"O": 0.18900001, "H": 0.189495, "L": 0.18860004, "C": 0.1890189, "V": 38.24091359, "T": "2017-11-14T09:21:00", "BV": 7.22888316}, {"O": 0.1890189, "H": 0.189495, "L": 0.18900703, "C": 0.18920011, "V": 6.59029736, "T": "2017-11-14T09:22:00", "BV": 1.24774193}, {"O": 0.189495, "H": 0.189495, "L": 0.18921001, "C": 0.189495, "V": 12.92554926, "T": "2017-11-14T09:23:00", "BV": 2.44918773}, {"O": 0.189495, "H": 0.19, "L": 0.18942101, "C": 0.18945, "V": 8.95922134, "T": "2017-11-14T09:24:00", "BV": 1.69993935}, {"O": 0.189495, "H": 0.19, "L": 0.18945, "C": 0.19, "V": 10.52877733, "T": "2017-11-14T09:25:00", "BV": 1.99597702}, {"O": 0.19, "H": 0.19, "L": 0.18945001, "C": 0.189495, "V": 1.25058741, "T": "2017-11-14T09:26:00", "BV": 0.23698238}, {"O": 0.18945001, "H": 0.18949499, "L": 0.18921, "C": 0.18945, "V": 14.86067639, "T": "2017-11-14T09:27:00", "BV": 2.8151551}, {"O": 0.18945, "H": 0.19, "L": 0.18942, "C": 0.18942102, "V": 5.8611503, "T": "2017-11-14T09:28:00", "BV": 1.11040007}, {"O": 0.18942102, "H": 0.189495, "L": 0.18860036, "C": 0.18900002, "V": 23.37312766, "T": "2017-11-14T09:29:00", "BV": 4.41866741}, {"O": 0.18945, "H": 0.18945, "L": 0.18860611, "C": 0.18860699, "V": 3.27737217, "T": "2017-11-14T09:30:00", "BV": 0.61944414}, {"O": 0.18945, "H": 0.189495, "L": 0.18861009, "C": 0.18949399, "V": 7.64407065, "T": "2017-11-14T09:31:00", "BV": 1.44277228}, {"O": 0.18949399, "H": 0.18960699, "L": 0.18870001, "C": 0.1888, "V": 12.05623015, "T": "2017-11-14T09:32:00", "BV": 2.27662629}, {"O": 0.1888, "H": 0.18949398, "L": 0.1888, "C": 0.18948898, "V": 8.11178011, "T": "2017-11-14T09:33:00", "BV": 1.53464604}, {"O": 0.18948898, "H": 0.18948898, "L": 0.18870006, "C": 0.18870006, "V": 11.04097249, "T": "2017-11-14T09:34:00", "BV": 2.08484945}, {"O": 0.18870006, "H": 0.18879999, "L": 0.1886002, "C": 0.1886002, "V": 11.48470306, "T": "2017-11-14T09:35:00", "BV": 2.16672121}, {"O": 0.1886002, "H": 0.18939424, "L": 0.1886, "C": 0.18939424, "V": 24.5838695, "T": "2017-11-14T09:36:00", "BV": 4.64088577}, {"O": 0.18879999, "H": 0.18948898, "L": 0.1886, "C": 0.18860021, "V": 8.25945023, "T": "2017-11-14T09:37:00", "BV": 1.55835429}, {"O": 0.18860021, "H": 0.18870001, "L": 0.18860021, "C": 0.18870001, "V": 0.519229, "T": "2017-11-14T09:38:00", "BV": 0.09797797}, {"O": 0.18870001, "H": 0.18999499, "L": 0.1887, "C": 0.18999499, "V": 22.20505181, "T": "2017-11-14T09:39:00", "BV": 4.2004392}, {"O": 0.189, "H": 0.18999499, "L": 0.1887, "C": 0.18952, "V": 22.13486402, "T": "2017-11-14T09:40:00", "BV": 4.1810252}, {"O": 0.18952, "H": 0.18999496, "L": 0.18870002, "C": 0.1895199, "V": 7.08569211, "T": "2017-11-14T09:41:00", "BV": 1.34342531}, {"O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.18888889, "V": 2.10601023, "T": "2017-11-14T09:42:00", "BV": 0.39787096}, {"O": 0.18870002, "H": 0.189, "L": 0.1887, "C": 0.18870002, "V": 97.16959664, "T": "2017-11-14T09:43:00", "BV": 18.33597201}, {"O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.189, "V": 159.56118496, "T": "2017-11-14T09:44:00", "BV": 30.12906564}, {"O": 0.189, "H": 0.189999, "L": 0.18870002, "C": 0.189999, "V": 41.39213847, "T": "2017-11-14T09:45:00", "BV": 7.82456096}, {"O": 0.189999, "H": 0.18999989, "L": 0.18880017, "C": 0.18999989, "V": 16.74127765, "T": "2017-11-14T09:46:00", "BV": 3.17684448}, {"O": 0.18909799, "H": 0.18999799, "L": 0.1888002, "C": 0.1899, "V": 2.45302246, "T": "2017-11-14T09:47:00", "BV": 0.46373429}, {"O": 0.1899, "H": 0.19, "L": 0.1888002, "C": 0.18999989, "V": 43.24346805, "T": "2017-11-14T09:48:00", "BV": 8.21498206}, {"O": 0.18999989, "H": 0.19, "L": 0.1899, "C": 0.19, "V": 17.15263744, "T": "2017-11-14T09:49:00", "BV": 3.25897668}, {"O": 0.19, "H": 0.1904, "L": 0.18999799, "C": 0.1903, "V": 42.53580655, "T": "2017-11-14T09:50:00", "BV": 8.09378219}, {"O": 0.19030001, "H": 0.19039993, "L": 0.19, "C": 0.19, "V": 7.39760255, "T": "2017-11-14T09:51:00", "BV": 1.40625962}, {"O": 0.19, "H": 0.19, "L": 0.18899989, "C": 0.1899, "V": 12.41153203, "T": "2017-11-14T09:52:00", "BV": 2.35738455}, {"O": 0.18999798, "H": 0.18999798, "L": 0.1888, "C": 0.1888, "V": 21.64309303, "T": "2017-11-14T09:53:00", "BV": 4.10674885}, {"O": 0.18989998, "H": 0.18989998, "L": 0.18870002, "C": 0.18880001, "V": 11.77961313, "T": "2017-11-14T09:54:00", "BV": 2.22998081}, {"O": 0.189, "H": 0.18989992, "L": 0.18880003, "C": 0.18989992, "V": 13.59465246, "T": "2017-11-14T09:55:00", "BV": 2.57050212}, {"O": 0.18989992, "H": 0.1903, "L": 0.18985, "C": 0.18989992, "V": 22.72925141, "T": "2017-11-14T09:56:00", "BV": 4.31682785}, {"O": 0.18989992, "H": 0.1903, "L": 0.18989992, "C": 0.19, "V": 9.88745898, "T": "2017-11-14T09:57:00", "BV": 1.87961749}, {"O": 0.19, "H": 0.19029, "L": 0.18989992, "C": 0.19, "V": 23.10672713, "T": "2017-11-14T09:58:00", "BV": 4.39458831}, {"O": 0.19028999, "H": 0.19060001, "L": 0.18989992, "C": 0.1906, "V": 52.68398214, "T": "2017-11-14T09:59:00", "BV": 10.01652294}, {"O": 0.1905, "H": 0.1906, "L": 0.19000002, "C": 0.19000003, "V": 26.00556187, "T": "2017-11-14T10:00:00", "BV": 4.94360614}, {"O": 0.19000003, "H": 0.19040351, "L": 0.19000003, "C": 0.19000004, "V": 9.99634017, "T": "2017-11-14T10:01:00", "BV": 1.90186781}, {"O": 0.19000004, "H": 0.19040351, "L": 0.18900004, "C": 0.1899, "V": 104.45398048, "T": "2017-11-14T10:02:00", "BV": 19.79064615}, {"O": 0.18990016, "H": 0.1903035, "L": 0.18900001, "C": 0.19, "V": 68.72205541, "T": "2017-11-14T10:03:00", "BV": 13.0364984}, {"O": 0.19000002, "H": 0.1902661, "L": 0.18900016, "C": 0.1890002, "V": 5.70808429, "T": "2017-11-14T10:04:00", "BV": 1.08249397}, {"O": 0.1890002, "H": 0.18999995, "L": 0.18900016, "C": 0.18999995, "V": 21.19194527, "T": "2017-11-14T10:05:00", "BV": 4.01979953}, {"O": 0.1890002, "H": 0.18999994, "L": 0.18900003, "C": 0.18900003, "V": 25.06446007, "T": "2017-11-14T10:06:00", "BV": 4.74555831}, {"O": 0.18900003, "H": 0.18979999, "L": 0.18900002, "C": 0.18900003, "V": 3.73498837, "T": "2017-11-14T10:07:00", "BV": 0.70668847}, {"O": 0.189595, "H": 0.1896, "L": 0.18900002, "C": 0.18900004, "V": 18.03513103, "T": "2017-11-14T10:08:00", "BV": 3.4151027}, {"O": 0.18949021, "H": 0.189585, "L": 0.18900003, "C": 0.18900004, "V": 12.95547882, "T": "2017-11-14T10:09:00", "BV": 2.44867621}, {"O": 0.18900004, "H": 0.18998498, "L": 0.18900003, "C": 0.189585, "V": 23.78395208, "T": "2017-11-14T10:10:00", "BV": 4.49647566}, {"O": 0.189585, "H": 0.18998498, "L": 0.18900004, "C": 0.189585, "V": 5.91095204, "T": "2017-11-14T10:11:00", "BV": 1.12017988}, {"O": 0.18900005, "H": 0.189585, "L": 0.1880001, "C": 0.18911105, "V": 51.11081791, "T": "2017-11-14T10:12:00", "BV": 9.63656683}, {"O": 0.189585, "H": 0.18990181, "L": 0.18911106, "C": 0.189585, "V": 5.83369566, "T": "2017-11-14T10:13:00", "BV": 1.10523312}, {"O": 0.189585, "H": 0.18990181, "L": 0.189585, "C": 0.189585, "V": 14.42319201, "T": "2017-11-14T10:14:00", "BV": 2.7347135}, {"O": 0.18958501, "H": 0.18958501, "L": 0.18911106, "C": 0.18911106, "V": 10.79248798, "T": "2017-11-14T10:15:00", "BV": 2.04221038}, {"O": 0.1891106, "H": 0.189585, "L": 0.18803501, "C": 0.189585, "V": 19.64769028, "T": "2017-11-14T10:16:00", "BV": 3.7228108}, {"O": 0.189585, "H": 0.190266, "L": 0.18958498, "C": 0.18958499, "V": 39.10120693, "T": "2017-11-14T10:17:00", "BV": 7.42565125}, {"O": 0.18958499, "H": 0.19026611, "L": 0.18958498, "C": 0.18990111, "V": 7.3779295, "T": "2017-11-14T10:18:00", "BV": 1.40152306}, {"O": 0.19, "H": 0.1904035, "L": 0.18990111, "C": 0.1903999, "V": 4.78987839, "T": "2017-11-14T10:19:00", "BV": 0.91137499}, {"O": 0.1903999, "H": 0.19150283, "L": 0.1903999, "C": 0.19150283, "V": 21.47856867, "T": "2017-11-14T10:20:00", "BV": 4.09932343}, {"O": 0.1915, "H": 0.194, "L": 0.1915, "C": 0.194, "V": 169.9598255, "T": "2017-11-14T10:21:00", "BV": 32.72829475}, {"O": 0.19399909, "H": 0.1945, "L": 0.19300002, "C": 0.1944, "V": 97.03834206, "T": "2017-11-14T10:22:00", "BV": 18.80282487}, {"O": 0.1944, "H": 0.197, "L": 0.1939991, "C": 0.197, "V": 310.77740668, "T": "2017-11-14T10:23:00", "BV": 60.89493857}, {"O": 0.197, "H": 0.198, "L": 0.197, "C": 0.197001, "V": 189.74663359, "T": "2017-11-14T10:24:00", "BV": 37.42888596}, {"O": 0.197001, "H": 0.1975, "L": 0.1954, "C": 0.1974999, "V": 135.36543673, "T": "2017-11-14T10:25:00", "BV": 26.59521964}, {"O": 0.197495, "H": 0.1989729, "L": 0.196803, "C": 0.1989729, "V": 131.91587326, "T": "2017-11-14T10:26:00", "BV": 26.10378762}, {"O": 0.19874401, "H": 0.2, "L": 0.19862201, "C": 0.2, "V": 546.48313734, "T": "2017-11-14T10:27:00", "BV": 109.1225183}, {"O": 0.19999002, "H": 0.2, "L": 0.19897292, "C": 0.199958, "V": 296.44290375, "T": "2017-11-14T10:28:00", "BV": 59.22004524}, {"O": 0.1997001, "H": 0.20159999, "L": 0.19897293, "C": 0.20159999, "V": 691.26843958, "T": "2017-11-14T10:29:00", "BV": 138.32804661}, {"O": 0.20159998, "H": 0.2047198, "L": 0.2011, "C": 0.2045, "V": 219.61106023, "T": "2017-11-14T10:30:00", "BV": 44.48341248}, {"O": 0.20443929, "H": 0.20496704, "L": 0.20194002, "C": 0.20250005, "V": 454.39165209, "T": "2017-11-14T10:31:00", "BV": 92.88652637}, {"O": 0.20250005, "H": 0.20423597, "L": 0.200501, "C": 0.2011, "V": 154.52964747, "T": "2017-11-14T10:32:00", "BV": 31.19104695}, {"O": 0.2011, "H": 0.20174009, "L": 0.2, "C": 0.20000001, "V": 154.65732983, "T": "2017-11-14T10:33:00", "BV": 31.0077477}, {"O": 0.20019941, "H": 0.201, "L": 0.1989729, "C": 0.201, "V": 276.7377981, "T": "2017-11-14T10:34:00", "BV": 55.32731241}, {"O": 0.201, "H": 0.20194, "L": 0.19957535, "C": 0.20099997, "V": 94.54909448, "T": "2017-11-14T10:35:00", "BV": 18.99149401}, {"O": 0.20085, "H": 0.2011, "L": 0.19990001, "C": 0.2009999, "V": 119.79326807, "T": "2017-11-14T10:36:00", "BV": 24.05024295}, {"O": 0.2009999, "H": 0.201735, "L": 0.20007301, "C": 0.201735, "V": 125.59503322, "T": "2017-11-14T10:37:00", "BV": 25.24875047}, {"O": 0.2015, "H": 0.202, "L": 0.20085, "C": 0.20085, "V": 163.55365951, "T": "2017-11-14T10:38:00", "BV": 32.93519041}, {"O": 0.20084, "H": 0.20084, "L": 0.19897299, "C": 0.1998, "V": 128.65255126, "T": "2017-11-14T10:39:00", "BV": 25.66691634}, {"O": 0.1998, "H": 0.19990003, "L": 0.198, "C": 0.198, "V": 64.66970509, "T": "2017-11-14T10:40:00", "BV": 12.86171239}, {"O": 0.198, "H": 0.198, "L": 0.19674, "C": 0.19699999, "V": 114.33117565, "T": "2017-11-14T10:41:00", "BV": 22.52695473}, {"O": 0.19699999, "H": 0.19868988, "L": 0.19674002, "C": 0.19710003, "V": 227.04655011, "T": "2017-11-14T10:42:00", "BV": 44.74471163}, {"O": 0.19849999, "H": 0.199, "L": 0.19750001, "C": 0.1986899, "V": 86.87981948, "T": "2017-11-14T10:43:00", "BV": 17.23378737}, {"O": 0.1986899, "H": 0.2004, "L": 0.1986899, "C": 0.19900009, "V": 88.80135616, "T": "2017-11-14T10:44:00", "BV": 17.70197624}, {"O": 0.19900009, "H": 0.2, "L": 0.199, "C": 0.1990001, "V": 45.0105832, "T": "2017-11-14T10:45:00", "BV": 8.96616187}, {"O": 0.1990001, "H": 0.19949, "L": 0.19716428, "C": 0.1988, "V": 14.38944432, "T": "2017-11-14T10:46:00", "BV": 2.85362208}, {"O": 0.19800004, "H": 0.1988, "L": 0.19516417, "C": 0.197, "V": 91.76852982, "T": "2017-11-14T10:47:00", "BV": 18.05071587}, {"O": 0.1977, "H": 0.198001, "L": 0.19600012, "C": 0.198001, "V": 94.07803666, "T": "2017-11-14T10:48:00", "BV": 18.59511619}, {"O": 0.198001, "H": 0.19999, "L": 0.198001, "C": 0.199841, "V": 30.03731401, "T": "2017-11-14T10:49:00", "BV": 5.97625027}, {"O": 0.199841, "H": 0.19999, "L": 0.1986, "C": 0.19900001, "V": 130.51541264, "T": "2017-11-14T10:50:00", "BV": 25.97876662}, {"O": 0.199, "H": 0.19900001, "L": 0.1977, "C": 0.19800001, "V": 80.0177444, "T": "2017-11-14T10:51:00", "BV": 15.89036026}, {"O": 0.199, "H": 0.19900001, "L": 0.1975446, "C": 0.19800001, "V": 48.21224276, "T": "2017-11-14T10:52:00", "BV": 9.55302969}, {"O": 0.197701, "H": 0.19900001, "L": 0.197701, "C": 0.19900001, "V": 27.00364771, "T": "2017-11-14T10:53:00", "BV": 5.36715814}, {"O": 0.19900001, "H": 0.19900001, "L": 0.19800001, "C": 0.19900001, "V": 117.23491884, "T": "2017-11-14T10:54:00", "BV": 23.31944335}, {"O": 0.19900001, "H": 0.20100001, "L": 0.199, "C": 0.20100001, "V": 121.79264772, "T": "2017-11-14T10:55:00", "BV": 24.30356154}, {"O": 0.20100001, "H": 0.20118854, "L": 0.20000001, "C": 0.201, "V": 41.03711528, "T": "2017-11-14T10:56:00", "BV": 8.24789001}, {"O": 0.200364, "H": 0.2012, "L": 0.19928201, "C": 0.19930003, "V": 56.49966108, "T": "2017-11-14T10:57:00", "BV": 11.31744141}, {"O": 0.20001, "H": 0.20144841, "L": 0.19932001, "C": 0.20144841, "V": 49.30786015, "T": "2017-11-14T10:58:00", "BV": 9.90653275}, {"O": 0.20140001, "H": 0.2033964, "L": 0.201364, "C": 0.20339639, "V": 114.22744119, "T": "2017-11-14T10:59:00", "BV": 23.14319708}, {"O": 0.2033964, "H": 0.20482, "L": 0.20327053, "C": 0.204, "V": 217.49996445, "T": "2017-11-14T11:00:00", "BV": 44.4084037}, {"O": 0.204253, "H": 0.20584783, "L": 0.20393656, "C": 0.2051, "V": 169.19167589, "T": "2017-11-14T11:01:00", "BV": 34.67183523}, {"O": 0.2051, "H": 0.2058478, "L": 0.204, "C": 0.2047, "V": 356.35341366, "T": "2017-11-14T11:02:00", "BV": 73.05506411}, {"O": 0.2048, "H": 0.205321, "L": 0.20400001, "C": 0.20495, "V": 111.4696353, "T": "2017-11-14T11:03:00", "BV": 22.84911969}, {"O": 0.20495, "H": 0.205, "L": 0.202681, "C": 0.2028311, "V": 183.98702088, "T": "2017-11-14T11:04:00", "BV": 37.42498399}, {"O": 0.202949, "H": 0.20398999, "L": 0.2023056, "C": 0.203, "V": 109.84654757, "T": "2017-11-14T11:05:00", "BV": 22.25845218}, {"O": 0.203, "H": 0.20398494, "L": 0.2023, "C": 0.20388999, "V": 62.37164785, "T": "2017-11-14T11:06:00", "BV": 12.6946181}, {"O": 0.202949, "H": 0.20388996, "L": 0.202949, "C": 0.203, "V": 98.67409854, "T": "2017-11-14T11:07:00", "BV": 20.07827699}, {"O": 0.20383, "H": 0.20383, "L": 0.203, "C": 0.203825, "V": 73.76548186, "T": "2017-11-14T11:08:00", "BV": 14.99140241}, {"O": 0.203825, "H": 0.203825, "L": 0.202949, "C": 0.203, "V": 98.11159099, "T": "2017-11-14T11:09:00", "BV": 19.92555466}, {"O": 0.2031, "H": 0.2034, "L": 0.2024, "C": 0.202949, "V": 41.12749568, "T": "2017-11-14T11:10:00", "BV": 8.34502846}, {"O": 0.202949, "H": 0.2034, "L": 0.202525, "C": 0.20300003, "V": 40.39711691, "T": "2017-11-14T11:11:00", "BV": 8.19353995}, {"O": 0.20300003, "H": 0.2033999, "L": 0.202525, "C": 0.20312001, "V": 113.26583297, "T": "2017-11-14T11:12:00", "BV": 22.99759286}, {"O": 0.20312001, "H": 0.20709999, "L": 0.20312001, "C": 0.20503, "V": 162.34937846, "T": "2017-11-14T11:13:00", "BV": 33.3935837}, {"O": 0.20503, "H": 0.20727795, "L": 0.20500004, "C": 0.20727795, "V": 116.71969543, "T": "2017-11-14T11:14:00", "BV": 24.12900681}, {"O": 0.20727795, "H": 0.20860008, "L": 0.20727795, "C": 0.20850674, "V": 152.31911492, "T": "2017-11-14T11:15:00", "BV": 31.6722835}, {"O": 0.20850674, "H": 0.21, "L": 0.20850674, "C": 0.20925299, "V": 582.8705937, "T": "2017-11-14T11:16:00", "BV": 122.2537393}, {"O": 0.20925299, "H": 0.2115, "L": 0.20818879, "C": 0.21141709, "V": 714.94646217, "T": "2017-11-14T11:17:00", "BV": 150.13999009}, {"O": 0.21149999, "H": 0.21201479, "L": 0.20799852, "C": 0.20999999, "V": 563.03253681, "T": "2017-11-14T11:18:00", "BV": 118.66909936}, {"O": 0.20879101, "H": 0.21141709, "L": 0.20484601, "C": 0.206, "V": 248.24677142, "T": "2017-11-14T11:19:00", "BV": 51.6574899}, {"O": 0.206, "H": 0.21121651, "L": 0.206, "C": 0.211, "V": 218.61020497, "T": "2017-11-14T11:20:00", "BV": 45.77271347}, {"O": 0.211, "H": 0.21121651, "L": 0.209, "C": 0.21099, "V": 417.86580926, "T": "2017-11-14T11:21:00", "BV": 87.80457326}, {"O": 0.2105, "H": 0.21121651, "L": 0.21000003, "C": 0.2111, "V": 117.57612666, "T": "2017-11-14T11:22:00", "BV": 24.80433416}, {"O": 0.21121651, "H": 0.2113, "L": 0.20908891, "C": 0.21, "V": 162.01633089, "T": "2017-11-14T11:23:00", "BV": 34.11476919}, {"O": 0.21, "H": 0.2109899, "L": 0.20908903, "C": 0.20999, "V": 315.21958975, "T": "2017-11-14T11:24:00", "BV": 66.18070529}, {"O": 0.20999001, "H": 0.210989, "L": 0.20908903, "C": 0.21000003, "V": 74.42107745, "T": "2017-11-14T11:25:00", "BV": 15.62465385}, {"O": 0.21, "H": 0.21000003, "L": 0.209, "C": 0.209999, "V": 146.80753766, "T": "2017-11-14T11:26:00", "BV": 30.76688104}, {"O": 0.209999, "H": 0.21315003, "L": 0.209988, "C": 0.213, "V": 185.81921357, "T": "2017-11-14T11:27:00", "BV": 39.38252705}, {"O": 0.21300003, "H": 0.2135, "L": 0.21150001, "C": 0.21230203, "V": 153.11058835, "T": "2017-11-14T11:28:00", "BV": 32.59732154}, {"O": 0.2125, "H": 0.21314999, "L": 0.21159001, "C": 0.21299999, "V": 147.67159351, "T": "2017-11-14T11:29:00", "BV": 31.39810206}, {"O": 0.21299999, "H": 0.213002, "L": 0.21159004, "C": 0.2118, "V": 196.37019388, "T": "2017-11-14T11:30:00", "BV": 41.6527206}, {"O": 0.212, "H": 0.213, "L": 0.2118, "C": 0.213, "V": 222.36555369, "T": "2017-11-14T11:31:00", "BV": 47.17367063}, {"O": 0.213, "H": 0.213, "L": 0.212, "C": 0.212, "V": 207.99316709, "T": "2017-11-14T11:32:00", "BV": 44.26003813}, {"O": 0.212, "H": 0.213, "L": 0.2117, "C": 0.21190205, "V": 164.5838222, "T": "2017-11-14T11:33:00", "BV": 34.96082419}, {"O": 0.21190205, "H": 0.2126936, "L": 0.21190205, "C": 0.2124246, "V": 45.0244437, "T": "2017-11-14T11:34:00", "BV": 9.555581}, {"O": 0.2124246, "H": 0.2124246, "L": 0.21170002, "C": 0.21170002, "V": 70.82479049, "T": "2017-11-14T11:35:00", "BV": 15.00508084}, {"O": 0.212, "H": 0.212, "L": 0.21100051, "C": 0.21100051, "V": 107.20843471, "T": "2017-11-14T11:36:00", "BV": 22.67624803}, {"O": 0.2110005, "H": 0.21118962, "L": 0.20881026, "C": 0.20881026, "V": 338.68322534, "T": "2017-11-14T11:37:00", "BV": 71.14940266}, {"O": 0.20881026, "H": 0.20961113, "L": 0.2077252, "C": 0.20873998, "V": 151.76251182, "T": "2017-11-14T11:38:00", "BV": 31.61969398}, {"O": 0.20774004, "H": 0.20873998, "L": 0.20774001, "C": 0.20774001, "V": 102.59435906, "T": "2017-11-14T11:39:00", "BV": 21.36399822}, {"O": 0.20774004, "H": 0.20774005, "L": 0.20352001, "C": 0.20352001, "V": 252.59314881, "T": "2017-11-14T11:40:00", "BV": 52.13739451}, {"O": 0.20396109, "H": 0.205, "L": 0.2030246, "C": 0.20314334, "V": 262.42708121, "T": "2017-11-14T11:41:00", "BV": 53.37193781}, {"O": 0.20314334, "H": 0.207, "L": 0.20314334, "C": 0.207, "V": 389.05871081, "T": "2017-11-14T11:42:00", "BV": 79.46962262}, {"O": 0.20701534, "H": 0.20767199, "L": 0.2055154, "C": 0.20553, "V": 125.25303075, "T": "2017-11-14T11:43:00", "BV": 25.84885172}, {"O": 0.20596644, "H": 0.206, "L": 0.20314335, "C": 0.20500036, "V": 104.6756112, "T": "2017-11-14T11:44:00", "BV": 21.47422577}, {"O": 0.20500036, "H": 0.20551538, "L": 0.20390004, "C": 0.2055, "V": 93.88351044, "T": "2017-11-14T11:45:00", "BV": 19.26334502}, {"O": 0.2055, "H": 0.2075, "L": 0.2055, "C": 0.2075, "V": 91.90767252, "T": "2017-11-14T11:46:00", "BV": 18.97234506}, {"O": 0.2075, "H": 0.209, "L": 0.20700001, "C": 0.20828507, "V": 60.51677785, "T": "2017-11-14T11:47:00", "BV": 12.59439413}, {"O": 0.209, "H": 0.20929036, "L": 0.2071, "C": 0.20774005, "V": 245.42597404, "T": "2017-11-14T11:48:00", "BV": 51.15811353}, {"O": 0.20774005, "H": 0.208, "L": 0.2071, "C": 0.2075, "V": 77.15298766, "T": "2017-11-14T11:49:00", "BV": 16.02077562}, {"O": 0.20711, "H": 0.20745, "L": 0.20602, "C": 0.20602013, "V": 71.6343169, "T": "2017-11-14T11:50:00", "BV": 14.79782019}, {"O": 0.20602013, "H": 0.2071, "L": 0.205, "C": 0.20602, "V": 108.70003897, "T": "2017-11-14T11:51:00", "BV": 22.34855791}, {"O": 0.206, "H": 0.206, "L": 0.20400002, "C": 0.20551378, "V": 64.89877938, "T": "2017-11-14T11:52:00", "BV": 13.30091222}, {"O": 0.20598997, "H": 0.20598997, "L": 0.20400002, "C": 0.20400002, "V": 39.53900903, "T": "2017-11-14T11:53:00", "BV": 8.10207773}, {"O": 0.20460002, "H": 0.20699799, "L": 0.20400004, "C": 0.20551378, "V": 65.55321922, "T": "2017-11-14T11:54:00", "BV": 13.4659571}, {"O": 0.20551378, "H": 0.20698992, "L": 0.2055, "C": 0.20602, "V": 20.57686789, "T": "2017-11-14T11:55:00", "BV": 4.23645639}, {"O": 0.20602, "H": 0.2074, "L": 0.20602, "C": 0.2072009, "V": 136.54664208, "T": "2017-11-14T11:56:00", "BV": 28.24705229}, {"O": 0.2072009, "H": 0.20784349, "L": 0.20603001, "C": 0.2068, "V": 66.97058981, "T": "2017-11-14T11:57:00", "BV": 13.8511379}, {"O": 0.2068, "H": 0.20784344, "L": 0.2067, "C": 0.206801, "V": 76.20009385, "T": "2017-11-14T11:58:00", "BV": 15.76641946}, {"O": 0.206801, "H": 0.208, "L": 0.206801, "C": 0.20700003, "V": 109.04435269, "T": "2017-11-14T11:59:00", "BV": 22.64107811}, {"O": 0.207001, "H": 0.20899999, "L": 0.20700001, "C": 0.2072, "V": 86.77933654, "T": "2017-11-14T12:00:00", "BV": 18.05059926}, {"O": 0.2072, "H": 0.208, "L": 0.20700002, "C": 0.207253, "V": 47.91298766, "T": "2017-11-14T12:01:00", "BV": 9.92738349}, {"O": 0.20700004, "H": 0.20804781, "L": 0.20700004, "C": 0.2071, "V": 29.75844251, "T": "2017-11-14T12:02:00", "BV": 6.18199474}, {"O": 0.2071, "H": 0.208, "L": 0.20605005, "C": 0.2078, "V": 142.84905678, "T": "2017-11-14T12:03:00", "BV": 29.56826251}, {"O": 0.208, "H": 0.20899895, "L": 0.20700003, "C": 0.208888, "V": 147.01704635, "T": "2017-11-14T12:04:00", "BV": 30.57766803}, {"O": 0.208, "H": 0.209424, "L": 0.2078, "C": 0.209424, "V": 164.87102921, "T": "2017-11-14T12:05:00", "BV": 34.34644506}, {"O": 0.2092, "H": 0.210446, "L": 0.20900002, "C": 0.210446, "V": 101.48437089, "T": "2017-11-14T12:06:00", "BV": 21.30768387}, {"O": 0.210446, "H": 0.212762, "L": 0.21010788, "C": 0.212762, "V": 159.58178434, "T": "2017-11-14T12:07:00", "BV": 33.74720862}, {"O": 0.2128, "H": 0.214005, "L": 0.21271476, "C": 0.213002, "V": 417.13434535, "T": "2017-11-14T12:08:00", "BV": 88.96809226}, {"O": 0.213499, "H": 0.2135, "L": 0.21157211, "C": 0.21193498, "V": 357.69605268, "T": "2017-11-14T12:09:00", "BV": 76.00495026}, {"O": 0.21172515, "H": 0.21193498, "L": 0.21048814, "C": 0.21157211, "V": 178.57241488, "T": "2017-11-14T12:10:00", "BV": 37.75760303}, {"O": 0.21157211, "H": 0.21172, "L": 0.21078524, "C": 0.21149995, "V": 55.84149316, "T": "2017-11-14T12:11:00", "BV": 11.80630378}, {"O": 0.21149995, "H": 0.2115, "L": 0.21078523, "C": 0.21078523, "V": 95.40979922, "T": "2017-11-14T12:12:00", "BV": 20.14043423}, {"O": 0.21078525, "H": 0.2139, "L": 0.21048814, "C": 0.2135, "V": 172.28147998, "T": "2017-11-14T12:13:00", "BV": 36.47335977}, {"O": 0.2135, "H": 0.2145, "L": 0.21315, "C": 0.21449, "V": 294.65798689, "T": "2017-11-14T12:14:00", "BV": 63.04107156}, {"O": 0.21448998, "H": 0.21451811, "L": 0.21327461, "C": 0.214, "V": 298.95783192, "T": "2017-11-14T12:15:00", "BV": 64.07322937}, {"O": 0.214, "H": 0.214, "L": 0.21073086, "C": 0.21087656, "V": 94.08066138, "T": "2017-11-14T12:16:00", "BV": 19.99490013}, {"O": 0.21087656, "H": 0.212432, "L": 0.21087656, "C": 0.21144044, "V": 63.3284479, "T": "2017-11-14T12:17:00", "BV": 13.38070786}, {"O": 0.2117, "H": 0.212, "L": 0.21048814, "C": 0.21048814, "V": 149.93941359, "T": "2017-11-14T12:18:00", "BV": 31.70023034}, {"O": 0.21048814, "H": 0.21078525, "L": 0.2086246, "C": 0.209443, "V": 153.60570917, "T": "2017-11-14T12:19:00", "BV": 32.25730768}, {"O": 0.209443, "H": 0.21, "L": 0.20856247, "C": 0.209879, "V": 71.34325951, "T": "2017-11-14T12:20:00", "BV": 14.90837606}, {"O": 0.209879, "H": 0.21, "L": 0.20856247, "C": 0.2093543, "V": 105.24482041, "T": "2017-11-14T12:21:00", "BV": 22.01060181}, {"O": 0.2093543, "H": 0.2103486, "L": 0.20870001, "C": 0.2090181, "V": 271.22307302, "T": "2017-11-14T12:22:00", "BV": 56.86310808}, {"O": 0.2090181, "H": 0.20949999, "L": 0.20742, "C": 0.20768001, "V": 62.55476243, "T": "2017-11-14T12:23:00", "BV": 13.0383508}, {"O": 0.20777925, "H": 0.20815, "L": 0.20768001, "C": 0.20815, "V": 63.25966687, "T": "2017-11-14T12:24:00", "BV": 13.15503608}, {"O": 0.2078, "H": 0.2081, "L": 0.20688983, "C": 0.207, "V": 139.29664425, "T": "2017-11-14T12:25:00", "BV": 28.93141916}, {"O": 0.207, "H": 0.21, "L": 0.2069, "C": 0.20999, "V": 115.37933064, "T": "2017-11-14T12:26:00", "BV": 24.05726542}, {"O": 0.209999, "H": 0.211, "L": 0.20830829, "C": 0.20969999, "V": 90.24304043, "T": "2017-11-14T12:27:00", "BV": 18.94708596}, {"O": 0.20969999, "H": 0.21, "L": 0.2083, "C": 0.21, "V": 42.52232561, "T": "2017-11-14T12:28:00", "BV": 8.89411936}, {"O": 0.21, "H": 0.21093996, "L": 0.21, "C": 0.21, "V": 179.70448498, "T": "2017-11-14T12:29:00", "BV": 37.80172093}, {"O": 0.21, "H": 0.2108888, "L": 0.20998994, "C": 0.20998995, "V": 73.58443223, "T": "2017-11-14T12:30:00", "BV": 15.48020658}, {"O": 0.20998995, "H": 0.21019996, "L": 0.2090181, "C": 0.20969999, "V": 66.15830716, "T": "2017-11-14T12:31:00", "BV": 13.87574634}, {"O": 0.209, "H": 0.20969999, "L": 0.2086, "C": 0.209, "V": 44.7259121, "T": "2017-11-14T12:32:00", "BV": 9.35430882}, {"O": 0.20860002, "H": 0.2090181, "L": 0.20742001, "C": 0.20760002, "V": 70.97298392, "T": "2017-11-14T12:33:00", "BV": 14.78446782}, {"O": 0.2076, "H": 0.20777925, "L": 0.2072, "C": 0.20764, "V": 98.51802299, "T": "2017-11-14T12:34:00", "BV": 20.43597956}, {"O": 0.20764, "H": 0.2086, "L": 0.20747, "C": 0.208, "V": 35.51140708, "T": "2017-11-14T12:35:00", "BV": 7.38262122}, {"O": 0.208, "H": 0.2086, "L": 0.20699999, "C": 0.207, "V": 147.69942703, "T": "2017-11-14T12:36:00", "BV": 30.64433142}, {"O": 0.20688984, "H": 0.207, "L": 0.20652, "C": 0.207, "V": 101.91694331, "T": "2017-11-14T12:37:00", "BV": 21.08166638}, {"O": 0.207, "H": 0.208, "L": 0.207, "C": 0.207, "V": 62.11567619, "T": "2017-11-14T12:38:00", "BV": 12.88319786}, {"O": 0.20700001, "H": 0.20768748, "L": 0.20671, "C": 0.20700013, "V": 101.32482836, "T": "2017-11-14T12:39:00", "BV": 20.98803873}, {"O": 0.20700013, "H": 0.207001, "L": 0.205, "C": 0.205, "V": 86.09507155, "T": "2017-11-14T12:40:00", "BV": 17.75033175}, {"O": 0.205, "H": 0.20578523, "L": 0.2045, "C": 0.205, "V": 101.74986255, "T": "2017-11-14T12:41:00", "BV": 20.8433073}, {"O": 0.205, "H": 0.20699999, "L": 0.20480482, "C": 0.2052, "V": 96.71144331, "T": "2017-11-14T12:42:00", "BV": 19.9049288}, {"O": 0.2052, "H": 0.2055, "L": 0.20473839, "C": 0.20500003, "V": 149.92504787, "T": "2017-11-14T12:43:00", "BV": 30.75320845}, {"O": 0.20500003, "H": 0.20578522, "L": 0.2046, "C": 0.20473838, "V": 112.31170771, "T": "2017-11-14T12:44:00", "BV": 23.01595717}, {"O": 0.205, "H": 0.2051, "L": 0.20400001, "C": 0.2041, "V": 81.58009982, "T": "2017-11-14T12:45:00", "BV": 16.71078547}, {"O": 0.2041, "H": 0.205, "L": 0.20400003, "C": 0.205, "V": 70.08509905, "T": "2017-11-14T12:46:00", "BV": 14.32279524}, {"O": 0.204088, "H": 0.20409, "L": 0.2035, "C": 0.2035, "V": 42.49267275, "T": "2017-11-14T12:47:00", "BV": 8.66794927}, {"O": 0.2035, "H": 0.2035, "L": 0.2017, "C": 0.20206012, "V": 231.52606862, "T": "2017-11-14T12:48:00", "BV": 46.94814105}, {"O": 0.20206012, "H": 0.20206014, "L": 0.1991, "C": 0.201, "V": 415.15042823, "T": "2017-11-14T12:49:00", "BV": 83.13856372}, {"O": 0.20055137, "H": 0.201, "L": 0.19975003, "C": 0.19975003, "V": 122.74853991, "T": "2017-11-14T12:50:00", "BV": 24.56680153}, {"O": 0.2, "H": 0.2004, "L": 0.19975004, "C": 0.19996659, "V": 123.61612131, "T": "2017-11-14T12:51:00", "BV": 24.72900835}, {"O": 0.19996659, "H": 0.20179999, "L": 0.19950001, "C": 0.20152005, "V": 144.92115964, "T": "2017-11-14T12:52:00", "BV": 29.02157966}, {"O": 0.2018, "H": 0.202995, "L": 0.20179999, "C": 0.20179999, "V": 78.36068952, "T": "2017-11-14T12:53:00", "BV": 15.84419699}, {"O": 0.20179999, "H": 0.20180002, "L": 0.20000011, "C": 0.20000011, "V": 119.40040129, "T": "2017-11-14T12:54:00", "BV": 24.0188275}, {"O": 0.201794, "H": 0.201794, "L": 0.20010003, "C": 0.2015, "V": 24.58528642, "T": "2017-11-14T12:55:00", "BV": 4.95212849}, {"O": 0.2015, "H": 0.2015, "L": 0.2005, "C": 0.20149997, "V": 40.3892139, "T": "2017-11-14T12:56:00", "BV": 8.13129382}, {"O": 0.20077001, "H": 0.201795, "L": 0.20077001, "C": 0.2015, "V": 94.02552879, "T": "2017-11-14T12:57:00", "BV": 18.9229757}, {"O": 0.2015, "H": 0.203, "L": 0.2015, "C": 0.20272, "V": 39.56761027, "T": "2017-11-14T12:58:00", "BV": 7.98894259}, {"O": 0.2028, "H": 0.20490102, "L": 0.20272, "C": 0.2044827, "V": 113.00774193, "T": "2017-11-14T12:59:00", "BV": 23.07826247}, {"O": 0.20459998, "H": 0.20479997, "L": 0.2028, "C": 0.20345259, "V": 51.69861744, "T": "2017-11-14T13:00:00", "BV": 10.5286322}, {"O": 0.2030499, "H": 0.20449999, "L": 0.2030499, "C": 0.20449999, "V": 41.11668255, "T": "2017-11-14T13:01:00", "BV": 8.39233296}, {"O": 0.20420419, "H": 0.20608299, "L": 0.20420419, "C": 0.20605363, "V": 72.93317828, "T": "2017-11-14T13:02:00", "BV": 14.95640924}, {"O": 0.20605363, "H": 0.20729995, "L": 0.20605363, "C": 0.20671967, "V": 98.1642561, "T": "2017-11-14T13:03:00", "BV": 20.28294918}, {"O": 0.20671967, "H": 0.207, "L": 0.20449999, "C": 0.2059, "V": 118.04894578, "T": "2017-11-14T13:04:00", "BV": 24.32242909}, {"O": 0.20471968, "H": 0.206, "L": 0.20466301, "C": 0.2058, "V": 54.14789712, "T": "2017-11-14T13:05:00", "BV": 11.14110571}, {"O": 0.205899, "H": 0.20676686, "L": 0.2058, "C": 0.20676684, "V": 60.26364689, "T": "2017-11-14T13:06:00", "BV": 12.42309707}, {"O": 0.20676684, "H": 0.20676684, "L": 0.2058, "C": 0.206, "V": 77.25588967, "T": "2017-11-14T13:07:00", "BV": 15.91672359}, {"O": 0.206, "H": 0.206, "L": 0.20411001, "C": 0.20411503, "V": 57.90834468, "T": "2017-11-14T13:08:00", "BV": 11.89309074}, {"O": 0.20412001, "H": 0.20575884, "L": 0.20412001, "C": 0.204135, "V": 52.69643559, "T": "2017-11-14T13:09:00", "BV": 10.77808224}, {"O": 0.204995, "H": 0.204995, "L": 0.20413, "C": 0.20499, "V": 17.0656577, "T": "2017-11-14T13:10:00", "BV": 3.48820804}, {"O": 0.20499, "H": 0.20499, "L": 0.204199, "C": 0.20459996, "V": 24.79093069, "T": "2017-11-14T13:11:00", "BV": 5.0691651}, {"O": 0.20419909, "H": 0.2046, "L": 0.20413, "C": 0.20413001, "V": 57.61178374, "T": "2017-11-14T13:12:00", "BV": 11.76410989}, {"O": 0.2046, "H": 0.2055, "L": 0.20413001, "C": 0.205, "V": 68.58272003, "T": "2017-11-14T13:13:00", "BV": 14.05477459}, {"O": 0.2046, "H": 0.2046, "L": 0.2041, "C": 0.20421001, "V": 58.74094319, "T": "2017-11-14T13:14:00", "BV": 11.99597761}, {"O": 0.2041, "H": 0.20421001, "L": 0.20379996, "C": 0.204, "V": 17.96242528, "T": "2017-11-14T13:15:00", "BV": 3.66381264}, {"O": 0.204, "H": 0.204, "L": 0.2038, "C": 0.2038, "V": 17.35535559, "T": "2017-11-14T13:16:00", "BV": 3.53840416}, {"O": 0.2038, "H": 0.2038, "L": 0.2030499, "C": 0.2030499, "V": 16.04180428, "T": "2017-11-14T13:17:00", "BV": 3.26206392}, {"O": 0.2030499, "H": 0.2030499, "L": 0.20267629, "C": 0.20271992, "V": 36.08804571, "T": "2017-11-14T13:18:00", "BV": 7.321643}, {"O": 0.20271992, "H": 0.20354989, "L": 0.202205, "C": 0.202205, "V": 154.4385691, "T": "2017-11-14T13:19:00", "BV": 31.29477814}, {"O": 0.202205, "H": 0.202205, "L": 0.20014003, "C": 0.20014003, "V": 92.41308992, "T": "2017-11-14T13:20:00", "BV": 18.57796194}, {"O": 0.20075886, "H": 0.20221312, "L": 0.20028708, "C": 0.20199437, "V": 55.45437689, "T": "2017-11-14T13:21:00", "BV": 11.15496225}, {"O": 0.202, "H": 0.20299998, "L": 0.2015, "C": 0.202, "V": 62.10215465, "T": "2017-11-14T13:22:00", "BV": 12.5641294}, {"O": 0.20199437, "H": 0.202, "L": 0.20010004, "C": 0.202, "V": 63.23650305, "T": "2017-11-14T13:23:00", "BV": 12.69222073}, {"O": 0.201, "H": 0.20258798, "L": 0.20010004, "C": 0.202, "V": 171.33422489, "T": "2017-11-14T13:24:00", "BV": 34.51066407}, {"O": 0.20258798, "H": 0.20360775, "L": 0.202, "C": 0.2033, "V": 25.4384765, "T": "2017-11-14T13:25:00", "BV": 5.16651537}, {"O": 0.2033, "H": 0.204, "L": 0.202, "C": 0.20304289, "V": 62.99768535, "T": "2017-11-14T13:26:00", "BV": 12.80025841}, {"O": 0.2038699, "H": 0.20399999, "L": 0.20299999, "C": 0.203, "V": 10.45719702, "T": "2017-11-14T13:27:00", "BV": 2.12596708}, {"O": 0.20395378, "H": 0.2055, "L": 0.203, "C": 0.2035, "V": 124.6145805, "T": "2017-11-14T13:28:00", "BV": 25.43415019}, {"O": 0.204, "H": 0.205, "L": 0.20350001, "C": 0.204999, "V": 5.8907974, "T": "2017-11-14T13:29:00", "BV": 1.20205019}, {"O": 0.20499899, "H": 0.20499999, "L": 0.2035, "C": 0.2035, "V": 36.01404741, "T": "2017-11-14T13:30:00", "BV": 7.35519936}, {"O": 0.20399999, "H": 0.20399999, "L": 0.20301501, "C": 0.2035, "V": 8.36539041, "T": "2017-11-14T13:31:00", "BV": 1.70277018}, {"O": 0.2035, "H": 0.203905, "L": 0.20300507, "C": 0.203089, "V": 30.2102544, "T": "2017-11-14T13:32:00", "BV": 6.14067336}, {"O": 0.2035, "H": 0.2035, "L": 0.203089, "C": 0.20344, "V": 24.56940022, "T": "2017-11-14T13:33:00", "BV": 4.990847}, {"O": 0.20312963, "H": 0.20312963, "L": 0.20210005, "C": 0.20210007, "V": 41.75222605, "T": "2017-11-14T13:34:00", "BV": 8.45158188}, {"O": 0.20210006, "H": 0.20210007, "L": 0.20210005, "C": 0.20210007, "V": 101.05929375, "T": "2017-11-14T13:35:00", "BV": 20.42408858}, {"O": 0.20210007, "H": 0.203, "L": 0.20210007, "C": 0.202105, "V": 18.34796586, "T": "2017-11-14T13:36:00", "BV": 3.71189053}, {"O": 0.202105, "H": 0.204005, "L": 0.20199507, "C": 0.20399998, "V": 71.7337395, "T": "2017-11-14T13:37:00", "BV": 14.54976408}, {"O": 0.20390006, "H": 0.20649437, "L": 0.20291001, "C": 0.20599499, "V": 107.43671593, "T": "2017-11-14T13:38:00", "BV": 22.0040644}, {"O": 0.206, "H": 0.207, "L": 0.20493, "C": 0.20493, "V": 108.17546735, "T": "2017-11-14T13:39:00", "BV": 22.35356871}, {"O": 0.20493, "H": 0.20587, "L": 0.20491001, "C": 0.20493, "V": 42.56908735, "T": "2017-11-14T13:40:00", "BV": 8.72759508}, {"O": 0.20493002, "H": 0.20666339, "L": 0.20493, "C": 0.20614673, "V": 22.8146044, "T": "2017-11-14T13:41:00", "BV": 4.69479545}, {"O": 0.20559002, "H": 0.20666339, "L": 0.20559001, "C": 0.2062, "V": 104.26102426, "T": "2017-11-14T13:42:00", "BV": 21.50371949}, {"O": 0.20614676, "H": 0.20614676, "L": 0.20511613, "C": 0.20614673, "V": 60.6770849, "T": "2017-11-14T13:43:00", "BV": 12.50277657}, {"O": 0.20515001, "H": 0.20613999, "L": 0.20511615, "C": 0.205631, "V": 19.93824005, "T": "2017-11-14T13:44:00", "BV": 4.09743238}, {"O": 0.205631, "H": 0.206, "L": 0.20511614, "C": 0.205631, "V": 39.31426472, "T": "2017-11-14T13:45:00", "BV": 8.0741695}, {"O": 0.205631, "H": 0.205631, "L": 0.20451, "C": 0.20511614, "V": 47.93278278, "T": "2017-11-14T13:46:00", "BV": 9.83743188}, {"O": 0.20451002, "H": 0.2065, "L": 0.20451002, "C": 0.2065, "V": 66.15604379, "T": "2017-11-14T13:47:00", "BV": 13.61829312}, {"O": 0.20619673, "H": 0.208491, "L": 0.20600051, "C": 0.20799, "V": 140.00182643, "T": "2017-11-14T13:48:00", "BV": 29.01506109}, {"O": 0.2085, "H": 0.20922628, "L": 0.20799, "C": 0.2087, "V": 101.6777659, "T": "2017-11-14T13:49:00", "BV": 21.23098143}, {"O": 0.2087, "H": 0.20922628, "L": 0.20803001, "C": 0.208505, "V": 106.18447829, "T": "2017-11-14T13:50:00", "BV": 22.17348358}, {"O": 0.20854993, "H": 0.20899999, "L": 0.20799, "C": 0.20839575, "V": 110.60138499, "T": "2017-11-14T13:51:00", "BV": 23.03124381}, {"O": 0.2083, "H": 0.2083, "L": 0.20701001, "C": 0.20712, "V": 38.50627136, "T": "2017-11-14T13:52:00", "BV": 8.0074148}, {"O": 0.20701001, "H": 0.20814, "L": 0.20676, "C": 0.2075, "V": 113.41400096, "T": "2017-11-14T13:53:00", "BV": 23.53273456}, {"O": 0.2075, "H": 0.2079, "L": 0.20677, "C": 0.2075, "V": 16.82268323, "T": "2017-11-14T13:54:00", "BV": 3.48898649}, {"O": 0.20750001, "H": 0.20789999, "L": 0.20700001, "C": 0.2075, "V": 29.98907692, "T": "2017-11-14T13:55:00", "BV": 6.21760554}, {"O": 0.20700001, "H": 0.2075, "L": 0.20676, "C": 0.20677001, "V": 49.97756396, "T": "2017-11-14T13:56:00", "BV": 10.34202701}, {"O": 0.207, "H": 0.207, "L": 0.20499993, "C": 0.20623, "V": 64.9865709, "T": "2017-11-14T13:57:00", "BV": 13.36343533}, {"O": 0.206, "H": 0.206, "L": 0.205, "C": 0.206, "V": 33.5496907, "T": "2017-11-14T13:58:00", "BV": 6.90496132}, {"O": 0.206, "H": 0.2075, "L": 0.205, "C": 0.205, "V": 46.33786345, "T": "2017-11-14T13:59:00", "BV": 9.53593463}, {"O": 0.205, "H": 0.205, "L": 0.20447057, "C": 0.205, "V": 15.83619058, "T": "2017-11-14T14:00:00", "BV": 3.24173367}, {"O": 0.205, "H": 0.205, "L": 0.20499993, "C": 0.20499993, "V": 65.81500664, "T": "2017-11-14T14:01:00", "BV": 13.49207528}, {"O": 0.20450002, "H": 0.20499993, "L": 0.2045, "C": 0.20499991, "V": 8.15258607, "T": "2017-11-14T14:02:00", "BV": 1.66885449}, {"O": 0.20499991, "H": 0.2052, "L": 0.204953, "C": 0.205, "V": 56.52826895, "T": "2017-11-14T14:03:00", "BV": 11.58826619}, {"O": 0.205, "H": 0.206, "L": 0.2046, "C": 0.2052, "V": 38.6421328, "T": "2017-11-14T14:04:00", "BV": 7.92787808}, {"O": 0.2052, "H": 0.20520002, "L": 0.205, "C": 0.205, "V": 24.36733519, "T": "2017-11-14T14:05:00", "BV": 4.9991728}, {"O": 0.20499991, "H": 0.2052, "L": 0.20460003, "C": 0.205, "V": 60.31194669, "T": "2017-11-14T14:06:00", "BV": 12.36393027}, {"O": 0.205, "H": 0.205195, "L": 0.205, "C": 0.205195, "V": 12.48491768, "T": "2017-11-14T14:07:00", "BV": 2.5596935}, {"O": 0.205, "H": 0.2052, "L": 0.2044, "C": 0.2044, "V": 22.36359431, "T": "2017-11-14T14:08:00", "BV": 4.57702202}, {"O": 0.2044, "H": 0.205, "L": 0.204119, "C": 0.20431692, "V": 37.99895961, "T": "2017-11-14T14:09:00", "BV": 7.7614417}, {"O": 0.20431692, "H": 0.20431692, "L": 0.20419259, "C": 0.2041926, "V": 20.92903429, "T": "2017-11-14T14:10:00", "BV": 4.27481102}, {"O": 0.20419259, "H": 0.2045, "L": 0.20320001, "C": 0.204, "V": 135.3357871, "T": "2017-11-14T14:11:00", "BV": 27.55467271}, {"O": 0.20350953, "H": 0.204, "L": 0.20350953, "C": 0.2039, "V": 21.14683073, "T": "2017-11-14T14:12:00", "BV": 4.3039344}, {"O": 0.2035096, "H": 0.204, "L": 0.20320001, "C": 0.20346001, "V": 35.03494082, "T": "2017-11-14T14:13:00", "BV": 7.12467607}, {"O": 0.20346001, "H": 0.2035, "L": 0.20300001, "C": 0.20320012, "V": 27.92300789, "T": "2017-11-14T14:14:00", "BV": 5.67413124}, {"O": 0.2035, "H": 0.2035, "L": 0.20337543, "C": 0.2034999, "V": 9.23381067, "T": "2017-11-14T14:15:00", "BV": 1.87857177}, {"O": 0.2034999, "H": 0.2034999, "L": 0.20320013, "C": 0.2034, "V": 34.220988, "T": "2017-11-14T14:16:00", "BV": 6.95835558}, {"O": 0.2034, "H": 0.2034, "L": 0.20250952, "C": 0.2033999, "V": 23.78308845, "T": "2017-11-14T14:17:00", "BV": 4.83133455}, {"O": 0.20300006, "H": 0.2033999, "L": 0.20261001, "C": 0.20287597, "V": 74.1442134, "T": "2017-11-14T14:18:00", "BV": 15.04633703}, {"O": 0.20287597, "H": 0.203, "L": 0.20199501, "C": 0.20277, "V": 54.5298452, "T": "2017-11-14T14:19:00", "BV": 11.04169773}, {"O": 0.20199503, "H": 0.20199504, "L": 0.2009, "C": 0.2009, "V": 214.6400333, "T": "2017-11-14T14:20:00", "BV": 43.19496452}, {"O": 0.2009, "H": 0.20123001, "L": 0.20044636, "C": 0.2005, "V": 78.22673376, "T": "2017-11-14T14:21:00", "BV": 15.69529607}, {"O": 0.2005, "H": 0.2017, "L": 0.2003, "C": 0.20044536, "V": 64.04819833, "T": "2017-11-14T14:22:00", "BV": 12.84006051}, {"O": 0.20034637, "H": 0.2005, "L": 0.2003, "C": 0.2005, "V": 136.00123324, "T": "2017-11-14T14:23:00", "BV": 27.25584023}, {"O": 0.2005, "H": 0.2017, "L": 0.20044536, "C": 0.20124, "V": 64.08212909, "T": "2017-11-14T14:24:00", "BV": 12.87182384}, {"O": 0.20124, "H": 0.2017, "L": 0.20060004, "C": 0.20124, "V": 39.39453761, "T": "2017-11-14T14:25:00", "BV": 7.93531776}, {"O": 0.20159999, "H": 0.2016, "L": 0.20064, "C": 0.20068, "V": 29.16549975, "T": "2017-11-14T14:26:00", "BV": 5.85949468}, {"O": 0.20065002, "H": 0.20175, "L": 0.20065002, "C": 0.20175, "V": 35.02902891, "T": "2017-11-14T14:27:00", "BV": 7.04165291}, {"O": 0.20144144, "H": 0.20185, "L": 0.20100007, "C": 0.20185, "V": 25.02109949, "T": "2017-11-14T14:28:00", "BV": 5.04635208}, {"O": 0.20185, "H": 0.20185, "L": 0.2015, "C": 0.20150002, "V": 17.82622166, "T": "2017-11-14T14:29:00", "BV": 3.592705}, {"O": 0.2015, "H": 0.20175, "L": 0.20100007, "C": 0.2015, "V": 68.88758305, "T": "2017-11-14T14:30:00", "BV": 13.87561005}, {"O": 0.20100007, "H": 0.20175, "L": 0.19985, "C": 0.1998545, "V": 237.57759933, "T": "2017-11-14T14:31:00", "BV": 47.5531879}, {"O": 0.1998545, "H": 0.2014, "L": 0.19855, "C": 0.2014, "V": 172.45355654, "T": "2017-11-14T14:32:00", "BV": 34.39729499}, {"O": 0.2014, "H": 0.2014, "L": 0.2001, "C": 0.2009, "V": 17.13645865, "T": "2017-11-14T14:33:00", "BV": 3.43892614}, {"O": 0.2009, "H": 0.20099999, "L": 0.2002, "C": 0.2006, "V": 7.44879332, "T": "2017-11-14T14:34:00", "BV": 1.49325031}, {"O": 0.2003592, "H": 0.2006, "L": 0.1998545, "C": 0.2, "V": 49.20026841, "T": "2017-11-14T14:35:00", "BV": 9.84569121}, {"O": 0.2, "H": 0.20099498, "L": 0.1998545, "C": 0.20030003, "V": 17.80715067, "T": "2017-11-14T14:36:00", "BV": 3.56320996}, {"O": 0.20030004, "H": 0.20099497, "L": 0.20030004, "C": 0.20089002, "V": 10.84471403, "T": "2017-11-14T14:37:00", "BV": 2.17894915}, {"O": 0.20089002, "H": 0.20089002, "L": 0.19986, "C": 0.19989001, "V": 59.23688142, "T": "2017-11-14T14:38:00", "BV": 11.85149698}, {"O": 0.19999999, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 34.9970548, "T": "2017-11-14T14:39:00", "BV": 7.00158374}, {"O": 0.2, "H": 0.20079489, "L": 0.19985451, "C": 0.19985501, "V": 10.86477773, "T": "2017-11-14T14:40:00", "BV": 2.17204693}, {"O": 0.19985501, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 45.35049296, "T": "2017-11-14T14:41:00", "BV": 9.07257067}, {"O": 0.20079489, "H": 0.201, "L": 0.20010006, "C": 0.2009949, "V": 40.33145634, "T": "2017-11-14T14:42:00", "BV": 8.10583334}, {"O": 0.2009949, "H": 0.201, "L": 0.2009947, "C": 0.201, "V": 37.34785187, "T": "2017-11-14T14:43:00", "BV": 7.50687068}, {"O": 0.2009949, "H": 0.201, "L": 0.20010006, "C": 0.2009947, "V": 18.67394292, "T": "2017-11-14T14:44:00", "BV": 3.75204154}, {"O": 0.2009947, "H": 0.2009947, "L": 0.20010007, "C": 0.20079002, "V": 9.3846975, "T": "2017-11-14T14:45:00", "BV": 1.88131763}, {"O": 0.20099, "H": 0.20099476, "L": 0.20079002, "C": 0.20098999, "V": 51.49975117, "T": "2017-11-14T14:46:00", "BV": 10.35088759}, {"O": 0.20098999, "H": 0.20170155, "L": 0.20098999, "C": 0.20170155, "V": 16.65374676, "T": "2017-11-14T14:47:00", "BV": 3.34902993}, {"O": 0.20170155, "H": 0.20195, "L": 0.20150005, "C": 0.20195, "V": 53.41425352, "T": "2017-11-14T14:48:00", "BV": 10.77444167}, {"O": 0.20150005, "H": 0.201975, "L": 0.20150005, "C": 0.20170158, "V": 42.52869827, "T": "2017-11-14T14:49:00", "BV": 8.57913397}, {"O": 0.20170158, "H": 0.202, "L": 0.20170155, "C": 0.2017016, "V": 64.67341668, "T": "2017-11-14T14:50:00", "BV": 13.04573927}, {"O": 0.2017016, "H": 0.202, "L": 0.2017016, "C": 0.20199999, "V": 18.99531544, "T": "2017-11-14T14:51:00", "BV": 3.83642303}, {"O": 0.20199999, "H": 0.20299988, "L": 0.20160001, "C": 0.20220222, "V": 113.51316745, "T": "2017-11-14T14:52:00", "BV": 22.93988927}, {"O": 0.20237839, "H": 0.20299988, "L": 0.2016, "C": 0.20161002, "V": 106.98852884, "T": "2017-11-14T14:53:00", "BV": 21.63775754}, {"O": 0.20239275, "H": 0.20299988, "L": 0.20239275, "C": 0.20290077, "V": 48.65981343, "T": "2017-11-14T14:54:00", "BV": 9.87306366}, {"O": 0.20290077, "H": 0.20299988, "L": 0.2024, "C": 0.20263921, "V": 48.70248188, "T": "2017-11-14T14:55:00", "BV": 9.87148587}, {"O": 0.20263921, "H": 0.20279996, "L": 0.20161012, "C": 0.20161012, "V": 19.3664498, "T": "2017-11-14T14:56:00", "BV": 3.92211173}, {"O": 0.2024, "H": 0.20259999, "L": 0.20161013, "C": 0.2025, "V": 20.88661498, "T": "2017-11-14T14:57:00", "BV": 4.22920732}, {"O": 0.20161013, "H": 0.20199374, "L": 0.201, "C": 0.20150009, "V": 50.52443177, "T": "2017-11-14T14:58:00", "BV": 10.17864634}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20100001, "C": 0.2010001, "V": 26.384813, "T": "2017-11-14T14:59:00", "BV": 5.31169231}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20100011, "C": 0.2010002, "V": 9.90892969, "T": "2017-11-14T15:00:00", "BV": 1.99276901}, {"O": 0.20150009, "H": 0.20150009, "L": 0.201, "C": 0.201, "V": 23.04411919, "T": "2017-11-14T15:01:00", "BV": 4.63189499}, {"O": 0.201, "H": 0.201, "L": 0.2007, "C": 0.2007, "V": 22.08889899, "T": "2017-11-14T15:02:00", "BV": 4.43927014}, {"O": 0.20099, "H": 0.201, "L": 0.20010006, "C": 0.20010006, "V": 23.94396768, "T": "2017-11-14T15:03:00", "BV": 4.80698114}, {"O": 0.2001001, "H": 0.20038728, "L": 0.20005, "C": 0.20005001, "V": 59.91131093, "T": "2017-11-14T15:04:00", "BV": 11.99618565}, {"O": 0.20015, "H": 0.20038728, "L": 0.20005, "C": 0.20038728, "V": 28.54363183, "T": "2017-11-14T15:05:00", "BV": 5.71637014}, {"O": 0.2008, "H": 0.20150009, "L": 0.20038728, "C": 0.20100019, "V": 23.5449235, "T": "2017-11-14T15:06:00", "BV": 4.73052299}, {"O": 0.20150009, "H": 0.2016603, "L": 0.20100019, "C": 0.2011, "V": 43.69183683, "T": "2017-11-14T15:07:00", "BV": 8.80416157}, {"O": 0.2011, "H": 0.2013, "L": 0.201, "C": 0.2011, "V": 35.20593332, "T": "2017-11-14T15:08:00", "BV": 7.08192115}, {"O": 0.2011, "H": 0.2012, "L": 0.2010004, "C": 0.20119999, "V": 8.47862884, "T": "2017-11-14T15:09:00", "BV": 1.70524563}, {"O": 0.20119999, "H": 0.2013, "L": 0.2, "C": 0.201, "V": 82.65501724, "T": "2017-11-14T15:10:00", "BV": 16.58367113}, {"O": 0.2009, "H": 0.201, "L": 0.19999998, "C": 0.201, "V": 53.9861007, "T": "2017-11-14T15:11:00", "BV": 10.84236308}, {"O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.2008, "V": 16.67428679, "T": "2017-11-14T15:12:00", "BV": 3.3505756}, {"O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.201, "V": 6.70666747, "T": "2017-11-14T15:13:00", "BV": 1.34725951}, {"O": 0.201, "H": 0.20150009, "L": 0.2009, "C": 0.20150009, "V": 43.318781, "T": "2017-11-14T15:14:00", "BV": 8.71163555}, {"O": 0.2015, "H": 0.20150001, "L": 0.20132001, "C": 0.20132001, "V": 14.89256236, "T": "2017-11-14T15:15:00", "BV": 3.00032166}, {"O": 0.20132001, "H": 0.2015, "L": 0.20095431, "C": 0.2015, "V": 26.45357991, "T": "2017-11-14T15:16:00", "BV": 5.31894306}, {"O": 0.2011, "H": 0.20150009, "L": 0.2011, "C": 0.20150009, "V": 14.27811308, "T": "2017-11-14T15:17:00", "BV": 2.87596434}, {"O": 0.20150009, "H": 0.20200003, "L": 0.2015, "C": 0.202, "V": 30.08374278, "T": "2017-11-14T15:18:00", "BV": 6.07236756}, {"O": 0.202, "H": 0.20290031, "L": 0.202, "C": 0.20249996, "V": 16.20886977, "T": "2017-11-14T15:19:00", "BV": 3.27920304}, {"O": 0.20249996, "H": 0.2032, "L": 0.20249996, "C": 0.2032, "V": 44.1340334, "T": "2017-11-14T15:20:00", "BV": 8.95655482}, {"O": 0.2032, "H": 0.20399999, "L": 0.203, "C": 0.20399998, "V": 53.92354007, "T": "2017-11-14T15:21:00", "BV": 10.97658824}, {"O": 0.203205, "H": 0.20399997, "L": 0.2032, "C": 0.20399987, "V": 29.08534724, "T": "2017-11-14T15:22:00", "BV": 5.92232236}, {"O": 0.20349999, "H": 0.20399998, "L": 0.2032, "C": 0.2034, "V": 18.05874963, "T": "2017-11-14T15:23:00", "BV": 3.67778302}, {"O": 0.20340001, "H": 0.20349996, "L": 0.20300003, "C": 0.2034, "V": 54.45198478, "T": "2017-11-14T15:24:00", "BV": 11.07439201}, {"O": 0.20320002, "H": 0.20379675, "L": 0.20200003, "C": 0.20339999, "V": 69.81896098, "T": "2017-11-14T15:25:00", "BV": 14.17635969}, {"O": 0.20339999, "H": 0.20348989, "L": 0.20250015, "C": 0.20348989, "V": 31.68893742, "T": "2017-11-14T15:26:00", "BV": 6.433475}, {"O": 0.20340001, "H": 0.205, "L": 0.20340001, "C": 0.20415883, "V": 101.37612448, "T": "2017-11-14T15:27:00", "BV": 20.67624131}, {"O": 0.20415883, "H": 0.205, "L": 0.20415883, "C": 0.2043, "V": 62.99982868, "T": "2017-11-14T15:28:00", "BV": 12.91214114}, {"O": 0.20497, "H": 0.20499993, "L": 0.2043, "C": 0.2045, "V": 33.84833473, "T": "2017-11-14T15:29:00", "BV": 6.93130924}, {"O": 0.20489901, "H": 0.20499991, "L": 0.20489901, "C": 0.20496995, "V": 32.92696363, "T": "2017-11-14T15:30:00", "BV": 6.74910954}, {"O": 0.20496995, "H": 0.20497, "L": 0.2045, "C": 0.20496999, "V": 31.70149554, "T": "2017-11-14T15:31:00", "BV": 6.4975055}, {"O": 0.20496999, "H": 0.20497, "L": 0.20450021, "C": 0.20496999, "V": 31.62122666, "T": "2017-11-14T15:32:00", "BV": 6.48126777}, {"O": 0.20496999, "H": 0.20496999, "L": 0.2040001, "C": 0.20400021, "V": 14.94821936, "T": "2017-11-14T15:33:00", "BV": 3.05493384}, {"O": 0.20495, "H": 0.20495, "L": 0.20400021, "C": 0.20400043, "V": 33.70837937, "T": "2017-11-14T15:34:00", "BV": 6.87937664}, {"O": 0.20400043, "H": 0.20495999, "L": 0.20400043, "C": 0.2044, "V": 28.95652353, "T": "2017-11-14T15:35:00", "BV": 5.91127254}, {"O": 0.2044, "H": 0.20495999, "L": 0.2044, "C": 0.2044902, "V": 4.42218687, "T": "2017-11-14T15:36:00", "BV": 0.90466341}, {"O": 0.2044902, "H": 0.20449021, "L": 0.2044, "C": 0.2044902, "V": 8.66465694, "T": "2017-11-14T15:37:00", "BV": 1.77179526}, {"O": 0.2044, "H": 0.20449021, "L": 0.204, "C": 0.204, "V": 29.64870893, "T": "2017-11-14T15:38:00", "BV": 6.05942508}, {"O": 0.204, "H": 0.204, "L": 0.20340014, "C": 0.20340015, "V": 48.30219164, "T": "2017-11-14T15:39:00", "BV": 9.83010668}, {"O": 0.20340015, "H": 0.2035, "L": 0.20260009, "C": 0.203, "V": 212.75105137, "T": "2017-11-14T15:40:00", "BV": 43.18089612}, {"O": 0.203, "H": 0.203, "L": 0.20274197, "C": 0.203, "V": 45.14546454, "T": "2017-11-14T15:41:00", "BV": 9.16404801}, {"O": 0.203, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 68.19046058, "T": "2017-11-14T15:42:00", "BV": 13.84250806}, {"O": 0.203, "H": 0.204, "L": 0.20299999, "C": 0.20398999, "V": 81.52430413, "T": "2017-11-14T15:43:00", "BV": 16.55702719}, {"O": 0.20398999, "H": 0.20495999, "L": 0.20398999, "C": 0.204, "V": 15.41693927, "T": "2017-11-14T15:44:00", "BV": 3.14718553}, {"O": 0.204, "H": 0.20495997, "L": 0.20398999, "C": 0.204, "V": 11.24431497, "T": "2017-11-14T15:45:00", "BV": 2.29404825}, {"O": 0.204, "H": 0.20475999, "L": 0.204, "C": 0.20475999, "V": 6.05726508, "T": "2017-11-14T15:46:00", "BV": 1.23642003}, {"O": 0.2045, "H": 0.2049, "L": 0.20400024, "C": 0.20475999, "V": 37.41638357, "T": "2017-11-14T15:47:00", "BV": 7.65871704}, {"O": 0.2049, "H": 0.20495999, "L": 0.2047599, "C": 0.20475991, "V": 30.63520474, "T": "2017-11-14T15:48:00", "BV": 6.27735343}, {"O": 0.2047599, "H": 0.20495999, "L": 0.20425002, "C": 0.20495999, "V": 30.03047804, "T": "2017-11-14T15:49:00", "BV": 6.14990792}, {"O": 0.20495998, "H": 0.2051, "L": 0.20495998, "C": 0.2051, "V": 133.91400345, "T": "2017-11-14T15:50:00", "BV": 27.45300034}, {"O": 0.2051, "H": 0.20609743, "L": 0.2050006, "C": 0.20609742, "V": 43.21797069, "T": "2017-11-14T15:51:00", "BV": 8.88928772}, {"O": 0.20609742, "H": 0.2065, "L": 0.2053592, "C": 0.2058, "V": 36.21058392, "T": "2017-11-14T15:52:00", "BV": 7.46064705}, {"O": 0.2053592, "H": 0.2058, "L": 0.2053592, "C": 0.20535921, "V": 9.2571279, "T": "2017-11-14T15:53:00", "BV": 1.90239019}, {"O": 0.2055, "H": 0.2057999, "L": 0.20534672, "C": 0.2057999, "V": 38.14587594, "T": "2017-11-14T15:54:00", "BV": 7.83835385}, {"O": 0.20572499, "H": 0.2059, "L": 0.20572499, "C": 0.2059, "V": 13.89921991, "T": "2017-11-14T15:55:00", "BV": 2.8613495}, {"O": 0.20579991, "H": 0.206, "L": 0.20579991, "C": 0.206, "V": 52.90689676, "T": "2017-11-14T15:56:00", "BV": 10.89618469}, {"O": 0.206, "H": 0.206789, "L": 0.20599, "C": 0.20604499, "V": 60.29935397, "T": "2017-11-14T15:57:00", "BV": 12.42846003}, {"O": 0.20678899, "H": 0.206789, "L": 0.206, "C": 0.2061, "V": 23.572408, "T": "2017-11-14T15:58:00", "BV": 4.86666448}, {"O": 0.2067, "H": 0.20686758, "L": 0.2067, "C": 0.20686758, "V": 36.48393721, "T": "2017-11-14T15:59:00", "BV": 7.54440291}, {"O": 0.20686758, "H": 0.20778899, "L": 0.206789, "C": 0.20778898, "V": 51.09082603, "T": "2017-11-14T16:00:00", "BV": 10.58028536}, {"O": 0.20778898, "H": 0.20789998, "L": 0.20720703, "C": 0.20782294, "V": 46.97980424, "T": "2017-11-14T16:01:00", "BV": 9.76157836}, {"O": 0.20789998, "H": 0.20814702, "L": 0.20782294, "C": 0.208, "V": 35.42978408, "T": "2017-11-14T16:02:00", "BV": 7.36888851}, {"O": 0.208, "H": 0.20922712, "L": 0.208, "C": 0.20880999, "V": 83.2417733, "T": "2017-11-14T16:03:00", "BV": 17.35657054}, {"O": 0.20880999, "H": 0.21, "L": 0.20880999, "C": 0.20923167, "V": 270.39351587, "T": "2017-11-14T16:04:00", "BV": 56.62825977}, {"O": 0.20923167, "H": 0.20980933, "L": 0.20899996, "C": 0.20980493, "V": 99.52987706, "T": "2017-11-14T16:05:00", "BV": 20.85686857}, {"O": 0.2093, "H": 0.20980495, "L": 0.20800001, "C": 0.20819977, "V": 97.54852189, "T": "2017-11-14T16:06:00", "BV": 20.40331439}, {"O": 0.20800001, "H": 0.20819977, "L": 0.206789, "C": 0.207, "V": 76.65836276, "T": "2017-11-14T16:07:00", "BV": 15.88420428}, {"O": 0.20683705, "H": 0.20750001, "L": 0.20678899, "C": 0.20678899, "V": 64.15504315, "T": "2017-11-14T16:08:00", "BV": 13.28225117}, {"O": 0.2067, "H": 0.2073, "L": 0.20650001, "C": 0.2068372, "V": 47.40832813, "T": "2017-11-14T16:09:00", "BV": 9.8076326}, {"O": 0.2073, "H": 0.20736396, "L": 0.20534672, "C": 0.20699998, "V": 111.08875143, "T": "2017-11-14T16:10:00", "BV": 22.92272136}, {"O": 0.20551602, "H": 0.207, "L": 0.20551602, "C": 0.20699997, "V": 62.60500065, "T": "2017-11-14T16:11:00", "BV": 12.93020805}, {"O": 0.20699997, "H": 0.20699997, "L": 0.20641982, "C": 0.20641985, "V": 20.38743448, "T": "2017-11-14T16:12:00", "BV": 4.21262695}, {"O": 0.20641985, "H": 0.2069999, "L": 0.20641983, "C": 0.2069999, "V": 18.63953155, "T": "2017-11-14T16:13:00", "BV": 3.84758836}, {"O": 0.20642, "H": 0.20699997, "L": 0.20641985, "C": 0.2069999, "V": 28.81715682, "T": "2017-11-14T16:14:00", "BV": 5.9598579}, {"O": 0.2065, "H": 0.207, "L": 0.2065, "C": 0.207, "V": 56.38387147, "T": "2017-11-14T16:15:00", "BV": 11.67031293}, {"O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 85.74919244, "T": "2017-11-14T16:16:00", "BV": 17.746702}, {"O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 20.76777749, "T": "2017-11-14T16:17:00", "BV": 4.29857753}, {"O": 0.20735, "H": 0.207363, "L": 0.20699998, "C": 0.2070001, "V": 19.06178111, "T": "2017-11-14T16:18:00", "BV": 3.94786053}, {"O": 0.20729, "H": 0.207349, "L": 0.20699998, "C": 0.2070001, "V": 25.58802969, "T": "2017-11-14T16:19:00", "BV": 5.29976445}, {"O": 0.2070001, "H": 0.2070001, "L": 0.20650001, "C": 0.20650001, "V": 23.18455286, "T": "2017-11-14T16:20:00", "BV": 4.79722519}, {"O": 0.20650001, "H": 0.20650001, "L": 0.206, "C": 0.206, "V": 44.6467999, "T": "2017-11-14T16:21:00", "BV": 9.21243283}, {"O": 0.206, "H": 0.206, "L": 0.20519998, "C": 0.2053, "V": 21.36805288, "T": "2017-11-14T16:22:00", "BV": 4.39031501}, {"O": 0.2053, "H": 0.2053, "L": 0.2050001, "C": 0.2050206, "V": 26.43891486, "T": "2017-11-14T16:23:00", "BV": 5.42532016}, {"O": 0.2050001, "H": 0.2050206, "L": 0.20400025, "C": 0.2045, "V": 30.59647154, "T": "2017-11-14T16:24:00", "BV": 6.26604335}, {"O": 0.2045, "H": 0.2045, "L": 0.20400024, "C": 0.20400026, "V": 35.93578994, "T": "2017-11-14T16:25:00", "BV": 7.33238584}, {"O": 0.20400026, "H": 0.20400026, "L": 0.204, "C": 0.20400024, "V": 55.09500173, "T": "2017-11-14T16:26:00", "BV": 11.23939298}, {"O": 0.20400024, "H": 0.20449999, "L": 0.20398999, "C": 0.20398999, "V": 43.64230806, "T": "2017-11-14T16:27:00", "BV": 8.90303882}, {"O": 0.20400026, "H": 0.2045, "L": 0.20350001, "C": 0.20449999, "V": 46.0305258, "T": "2017-11-14T16:28:00", "BV": 9.38669874}, {"O": 0.20449999, "H": 0.20504258, "L": 0.20449999, "C": 0.2046, "V": 9.77704658, "T": "2017-11-14T16:29:00", "BV": 2.00129161}, {"O": 0.2048515, "H": 0.2048515, "L": 0.20400028, "C": 0.20400032, "V": 29.57181165, "T": "2017-11-14T16:30:00", "BV": 6.04815908}, {"O": 0.20400032, "H": 0.20400032, "L": 0.20300012, "C": 0.20399999, "V": 52.14962121, "T": "2017-11-14T16:31:00", "BV": 10.62531189}, {"O": 0.20320011, "H": 0.20399999, "L": 0.2032, "C": 0.20399999, "V": 8.14712187, "T": "2017-11-14T16:32:00", "BV": 1.65813475}, {"O": 0.20399999, "H": 0.2043, "L": 0.20399999, "C": 0.2043, "V": 28.53497537, "T": "2017-11-14T16:33:00", "BV": 5.82188274}, {"O": 0.2043, "H": 0.205, "L": 0.2043, "C": 0.20459999, "V": 35.08877679, "T": "2017-11-14T16:34:00", "BV": 7.18274936}, {"O": 0.20459999, "H": 0.2046, "L": 0.20400032, "C": 0.20400032, "V": 42.09308525, "T": "2017-11-14T16:35:00", "BV": 8.60594006}, {"O": 0.20459998, "H": 0.20459998, "L": 0.2032, "C": 0.2033, "V": 39.78560866, "T": "2017-11-14T16:36:00", "BV": 8.11174948}, {"O": 0.2033, "H": 0.20399999, "L": 0.20300011, "C": 0.20330001, "V": 10.39055923, "T": "2017-11-14T16:37:00", "BV": 2.11398864}, {"O": 0.2033, "H": 0.20389, "L": 0.20240003, "C": 0.20240003, "V": 52.55795795, "T": "2017-11-14T16:38:00", "BV": 10.66864951}, {"O": 0.2023, "H": 0.20329999, "L": 0.20120001, "C": 0.20170171, "V": 62.05434848, "T": "2017-11-14T16:39:00", "BV": 12.51882078}, {"O": 0.20150026, "H": 0.205, "L": 0.20150026, "C": 0.20175003, "V": 74.30913988, "T": "2017-11-14T16:40:00", "BV": 15.12081327}, {"O": 0.2025, "H": 0.20250001, "L": 0.20170171, "C": 0.202, "V": 27.12445487, "T": "2017-11-14T16:41:00", "BV": 5.48982122}, {"O": 0.2023, "H": 0.2023, "L": 0.2019, "C": 0.2023, "V": 17.98615776, "T": "2017-11-14T16:42:00", "BV": 3.63444945}, {"O": 0.2023, "H": 0.20250001, "L": 0.202, "C": 0.2021, "V": 27.08936735, "T": "2017-11-14T16:43:00", "BV": 5.47554026}, {"O": 0.2021, "H": 0.2023, "L": 0.20175003, "C": 0.2023, "V": 26.79359375, "T": "2017-11-14T16:44:00", "BV": 5.41360552}, {"O": 0.2023, "H": 0.203, "L": 0.20175003, "C": 0.203, "V": 21.30390977, "T": "2017-11-14T16:45:00", "BV": 4.30936138}, {"O": 0.203, "H": 0.204, "L": 0.20250001, "C": 0.2031, "V": 14.39045155, "T": "2017-11-14T16:46:00", "BV": 2.92426375}, {"O": 0.20371872, "H": 0.204, "L": 0.20310001, "C": 0.20310012, "V": 40.34667715, "T": "2017-11-14T16:47:00", "BV": 8.21552036}, {"O": 0.20371872, "H": 0.20371872, "L": 0.20310012, "C": 0.20371871, "V": 25.1480513, "T": "2017-11-14T16:48:00", "BV": 5.11186212}, {"O": 0.20310605, "H": 0.20371871, "L": 0.20310603, "C": 0.20320001, "V": 24.86379436, "T": "2017-11-14T16:49:00", "BV": 5.05155393}, {"O": 0.20365, "H": 0.204, "L": 0.20365, "C": 0.204, "V": 55.32857244, "T": "2017-11-14T16:50:00", "BV": 11.27483078}, {"O": 0.2042999, "H": 0.20448, "L": 0.20325, "C": 0.20427557, "V": 28.20120877, "T": "2017-11-14T16:51:00", "BV": 5.75865803}, {"O": 0.20427557, "H": 0.20495998, "L": 0.20310001, "C": 0.20319, "V": 24.47324641, "T": "2017-11-14T16:52:00", "BV": 4.99672518}, {"O": 0.20379999, "H": 0.20427557, "L": 0.20319, "C": 0.20371871, "V": 22.19198309, "T": "2017-11-14T16:53:00", "BV": 4.51274913}, {"O": 0.20371871, "H": 0.20399991, "L": 0.20319, "C": 0.2037, "V": 22.79722162, "T": "2017-11-14T16:54:00", "BV": 4.63659748}, {"O": 0.2032196, "H": 0.2035, "L": 0.20190001, "C": 0.202, "V": 18.87359046, "T": "2017-11-14T16:55:00", "BV": 3.81794599}, {"O": 0.202, "H": 0.203, "L": 0.20190001, "C": 0.20190001, "V": 20.99985953, "T": "2017-11-14T16:56:00", "BV": 4.24291239}, {"O": 0.2020001, "H": 0.20289999, "L": 0.2020001, "C": 0.20289999, "V": 2.28291935, "T": "2017-11-14T16:57:00", "BV": 0.46288747}, {"O": 0.20289999, "H": 0.20289999, "L": 0.20200022, "C": 0.20289, "V": 24.54347332, "T": "2017-11-14T16:58:00", "BV": 4.977273}, {"O": 0.202005, "H": 0.20289, "L": 0.20200019, "C": 0.2025, "V": 17.84253197, "T": "2017-11-14T16:59:00", "BV": 3.60522599}, {"O": 0.2025, "H": 0.2027456, "L": 0.20200033, "C": 0.20249, "V": 19.88230738, "T": "2017-11-14T17:00:00", "BV": 4.02459128}, {"O": 0.20249, "H": 0.2027456, "L": 0.20249, "C": 0.2027456, "V": 17.83166362, "T": "2017-11-14T17:01:00", "BV": 3.610744}, {"O": 0.2027456, "H": 0.2027456, "L": 0.20200053, "C": 0.2020006, "V": 4.46121982, "T": "2017-11-14T17:02:00", "BV": 0.9017498}, {"O": 0.2020006, "H": 0.2025, "L": 0.20200046, "C": 0.202499, "V": 15.02659579, "T": "2017-11-14T17:03:00", "BV": 3.03623419}, {"O": 0.20200061, "H": 0.2025, "L": 0.20200053, "C": 0.20200062, "V": 17.96373293, "T": "2017-11-14T17:04:00", "BV": 3.63388632}, {"O": 0.20200053, "H": 0.202499, "L": 0.20200015, "C": 0.202499, "V": 20.68956649, "T": "2017-11-14T17:05:00", "BV": 4.17932605}, {"O": 0.20220055, "H": 0.20299989, "L": 0.20200055, "C": 0.20220055, "V": 17.71053556, "T": "2017-11-14T17:06:00", "BV": 3.58659662}, {"O": 0.20220055, "H": 0.20299989, "L": 0.20200058, "C": 0.20220055, "V": 10.73815129, "T": "2017-11-14T17:07:00", "BV": 2.17087768}, {"O": 0.20249, "H": 0.20249, "L": 0.20200058, "C": 0.2024, "V": 8.15862663, "T": "2017-11-14T17:08:00", "BV": 1.65105215}, {"O": 0.2024, "H": 0.2024, "L": 0.20200058, "C": 0.20239, "V": 3.71150881, "T": "2017-11-14T17:09:00", "BV": 0.75088375}, {"O": 0.20239, "H": 0.20239, "L": 0.20200059, "C": 0.20238, "V": 0.53948175, "T": "2017-11-14T17:10:00", "BV": 0.10907564}, {"O": 0.20235, "H": 0.20235, "L": 0.20170171, "C": 0.20170171, "V": 55.99337278, "T": "2017-11-14T17:11:00", "BV": 11.31151167}, {"O": 0.202, "H": 0.202, "L": 0.2004, "C": 0.20040001, "V": 182.6742965, "T": "2017-11-14T17:12:00", "BV": 36.66833092}, {"O": 0.20049979, "H": 0.20084, "L": 0.2, "C": 0.20012001, "V": 120.48868668, "T": "2017-11-14T17:13:00", "BV": 24.12878709}, {"O": 0.2, "H": 0.20040002, "L": 0.19950001, "C": 0.20040001, "V": 156.38432542, "T": "2017-11-14T17:14:00", "BV": 31.27785199}, {"O": 0.20040001, "H": 0.20040001, "L": 0.20020001, "C": 0.2004, "V": 15.55617682, "T": "2017-11-14T17:15:00", "BV": 3.11608463}, {"O": 0.2004, "H": 0.2004, "L": 0.19999999, "C": 0.20020002, "V": 42.65004444, "T": "2017-11-14T17:16:00", "BV": 8.53482642}, {"O": 0.2001, "H": 0.2001, "L": 0.19927209, "C": 0.19999999, "V": 98.83933209, "T": "2017-11-14T17:17:00", "BV": 19.71177695}, {"O": 0.19999999, "H": 0.2001, "L": 0.19927214, "C": 0.2001, "V": 66.82094734, "T": "2017-11-14T17:18:00", "BV": 13.33243273}, {"O": 0.2001, "H": 0.201, "L": 0.2, "C": 0.201, "V": 19.94581312, "T": "2017-11-14T17:19:00", "BV": 3.99736703}, {"O": 0.201, "H": 0.20142818, "L": 0.2, "C": 0.20126487, "V": 13.12879407, "T": "2017-11-14T17:20:00", "BV": 2.6343054}, {"O": 0.201, "H": 0.20126487, "L": 0.2, "C": 0.20126487, "V": 31.92439687, "T": "2017-11-14T17:21:00", "BV": 6.39683519}, {"O": 0.20126487, "H": 0.20126487, "L": 0.201, "C": 0.20126486, "V": 2.84089091, "T": "2017-11-14T17:22:00", "BV": 0.57169484}, {"O": 0.20126486, "H": 0.20126486, "L": 0.201, "C": 0.20100001, "V": 10.97838194, "T": "2017-11-14T17:23:00", "BV": 2.20706399}, {"O": 0.201, "H": 0.20100001, "L": 0.201, "C": 0.201, "V": 21.49632348, "T": "2017-11-14T17:24:00", "BV": 4.32076091}, {"O": 0.201, "H": 0.20100001, "L": 0.2004, "C": 0.2004, "V": 25.8347694, "T": "2017-11-14T17:25:00", "BV": 5.18128411}, {"O": 0.20030002, "H": 0.20030002, "L": 0.2001876, "C": 0.20030002, "V": 16.30390006, "T": "2017-11-14T17:26:00", "BV": 3.26467566}, {"O": 0.20030002, "H": 0.2004, "L": 0.20030002, "C": 0.2004, "V": 8.5146267, "T": "2017-11-14T17:27:00", "BV": 1.70574227}, {"O": 0.2004, "H": 0.201, "L": 0.20021369, "C": 0.20030002, "V": 31.38046595, "T": "2017-11-14T17:28:00", "BV": 6.28662968}, {"O": 0.20030005, "H": 0.2009, "L": 0.2, "C": 0.20030005, "V": 19.95180741, "T": "2017-11-14T17:29:00", "BV": 3.99270671}, {"O": 0.20030005, "H": 0.20120921, "L": 0.20030005, "C": 0.20120921, "V": 20.90963369, "T": "2017-11-14T17:30:00", "BV": 4.19411253}, {"O": 0.2010001, "H": 0.202, "L": 0.2010001, "C": 0.202, "V": 12.41469232, "T": "2017-11-14T17:31:00", "BV": 2.49860929}, {"O": 0.20126488, "H": 0.202315, "L": 0.20126488, "C": 0.202, "V": 15.06507256, "T": "2017-11-14T17:32:00", "BV": 3.04227493}, {"O": 0.2014, "H": 0.202315, "L": 0.20130001, "C": 0.202, "V": 62.6824598, "T": "2017-11-14T17:33:00", "BV": 12.64596735}, {"O": 0.202, "H": 0.20231497, "L": 0.202, "C": 0.20200001, "V": 17.82986819, "T": "2017-11-14T17:34:00", "BV": 3.60399612}, {"O": 0.20200001, "H": 0.20241885, "L": 0.202, "C": 0.20200002, "V": 13.75770837, "T": "2017-11-14T17:35:00", "BV": 2.78298703}, {"O": 0.20200001, "H": 0.20231495, "L": 0.20131, "C": 0.20131, "V": 18.1506904, "T": "2017-11-14T17:36:00", "BV": 3.66670793}, {"O": 0.20131, "H": 0.20231494, "L": 0.20131, "C": 0.20131, "V": 15.80255972, "T": "2017-11-14T17:37:00", "BV": 3.1922778}, {"O": 0.20200001, "H": 0.20200001, "L": 0.20130001, "C": 0.20130001, "V": 31.67100778, "T": "2017-11-14T17:38:00", "BV": 6.37910403}, {"O": 0.202, "H": 0.202, "L": 0.20131, "C": 0.2019, "V": 5.48123912, "T": "2017-11-14T17:39:00", "BV": 1.10656004}, {"O": 0.2019, "H": 0.2019001, "L": 0.20131001, "C": 0.20131001, "V": 4.45431227, "T": "2017-11-14T17:40:00", "BV": 0.89928917}, {"O": 0.2019001, "H": 0.201995, "L": 0.20131001, "C": 0.201995, "V": 9.63727959, "T": "2017-11-14T17:41:00", "BV": 1.94486749}, {"O": 0.2019, "H": 0.202, "L": 0.2013001, "C": 0.20180009, "V": 5.06265029, "T": "2017-11-14T17:42:00", "BV": 1.01998605}, {"O": 0.20180009, "H": 0.2018001, "L": 0.2013001, "C": 0.20180009, "V": 4.67960367, "T": "2017-11-14T17:43:00", "BV": 0.9438233}, {"O": 0.20180008, "H": 0.20180008, "L": 0.2, "C": 0.20130011, "V": 70.43186108, "T": "2017-11-14T17:44:00", "BV": 14.14146383}, {"O": 0.20130011, "H": 0.2018, "L": 0.20063, "C": 0.20179999, "V": 10.80865616, "T": "2017-11-14T17:45:00", "BV": 2.17644782}, {"O": 0.20179999, "H": 0.202, "L": 0.20130001, "C": 0.202, "V": 10.40571737, "T": "2017-11-14T17:46:00", "BV": 2.10065759}, {"O": 0.202, "H": 0.20200001, "L": 0.2018001, "C": 0.2019001, "V": 21.47662938, "T": "2017-11-14T17:47:00", "BV": 4.33782397}, {"O": 0.20200001, "H": 0.20231489, "L": 0.2018001, "C": 0.2018001, "V": 18.68658422, "T": "2017-11-14T17:48:00", "BV": 3.77465062}, {"O": 0.2018001, "H": 0.20231489, "L": 0.20130603, "C": 0.202, "V": 14.01481767, "T": "2017-11-14T17:49:00", "BV": 2.83224048}, {"O": 0.20130604, "H": 0.20231489, "L": 0.20130604, "C": 0.20231489, "V": 33.73534819, "T": "2017-11-14T17:50:00", "BV": 6.82419782}, {"O": 0.20231489, "H": 0.20231489, "L": 0.20180011, "C": 0.20200002, "V": 58.78081747, "T": "2017-11-14T17:51:00", "BV": 11.88843043}, {"O": 0.20200002, "H": 0.20245432, "L": 0.20200002, "C": 0.20245432, "V": 6.54821316, "T": "2017-11-14T17:52:00", "BV": 1.32481384}, {"O": 0.2023149, "H": 0.2029001, "L": 0.2023149, "C": 0.2029001, "V": 157.63448553, "T": "2017-11-14T17:53:00", "BV": 31.9147338}, {"O": 0.2028091, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 14.20482738, "T": "2017-11-14T17:54:00", "BV": 2.88236702}, {"O": 0.203, "H": 0.203, "L": 0.2029001, "C": 0.203, "V": 10.07080046, "T": "2017-11-14T17:55:00", "BV": 2.04393457}, {"O": 0.203, "H": 0.20310001, "L": 0.203, "C": 0.20301256, "V": 21.87759203, "T": "2017-11-14T17:56:00", "BV": 4.44164897}, {"O": 0.20301256, "H": 0.20301256, "L": 0.20245433, "C": 0.20301255, "V": 22.52148576, "T": "2017-11-14T17:57:00", "BV": 4.57017174}, {"O": 0.20301255, "H": 0.20301256, "L": 0.2029001, "C": 0.20301255, "V": 17.58546196, "T": "2017-11-14T17:58:00", "BV": 3.56965924}, {"O": 0.20301255, "H": 0.20301255, "L": 0.20265003, "C": 0.2029001, "V": 23.70033501, "T": "2017-11-14T17:59:00", "BV": 4.80901035}, {"O": 0.2029001, "H": 0.20290011, "L": 0.20265003, "C": 0.20290011, "V": 11.7313337, "T": "2017-11-14T18:00:00", "BV": 2.38027538}, {"O": 0.2029001, "H": 0.20357177, "L": 0.20265004, "C": 0.2035407, "V": 169.7959266, "T": "2017-11-14T18:01:00", "BV": 34.50768882}, {"O": 0.2035715, "H": 0.20361221, "L": 0.2035, "C": 0.20357177, "V": 35.83738895, "T": "2017-11-14T18:02:00", "BV": 7.29612109}, {"O": 0.20361219, "H": 0.20361221, "L": 0.203499, "C": 0.203499, "V": 160.85758808, "T": "2017-11-14T18:03:00", "BV": 32.73823862}, {"O": 0.203499, "H": 0.2036215, "L": 0.203499, "C": 0.203499, "V": 11.28372868, "T": "2017-11-14T18:04:00", "BV": 2.29720344}, {"O": 0.2035, "H": 0.2035, "L": 0.2029001, "C": 0.2029001, "V": 6.92976252, "T": "2017-11-14T18:05:00", "BV": 1.40790628}, {"O": 0.20301255, "H": 0.20301255, "L": 0.20245442, "C": 0.2025445, "V": 19.11556834, "T": "2017-11-14T18:06:00", "BV": 3.87319045}, {"O": 0.20265001, "H": 0.20265001, "L": 0.2025467, "C": 0.2025467, "V": 4.02458327, "T": "2017-11-14T18:07:00", "BV": 0.81544096}, {"O": 0.2025467, "H": 0.20265001, "L": 0.2025445, "C": 0.20254671, "V": 16.78263382, "T": "2017-11-14T18:08:00", "BV": 3.39924897}, {"O": 0.20254671, "H": 0.20254671, "L": 0.20245433, "C": 0.20245433, "V": 12.93745731, "T": "2017-11-14T18:09:00", "BV": 2.62041837}, {"O": 0.20245433, "H": 0.2025445, "L": 0.20200123, "C": 0.2020013, "V": 15.13529655, "T": "2017-11-14T18:10:00", "BV": 3.06294007}, {"O": 0.20245432, "H": 0.20245432, "L": 0.2020012, "C": 0.20200137, "V": 50.83302889, "T": "2017-11-14T18:11:00", "BV": 10.26870182}, {"O": 0.20200137, "H": 0.20245432, "L": 0.20166111, "C": 0.20166111, "V": 61.85379706, "T": "2017-11-14T18:12:00", "BV": 12.49044741}, {"O": 0.20149901, "H": 0.2024, "L": 0.201499, "C": 0.20166111, "V": 17.16190867, "T": "2017-11-14T18:13:00", "BV": 3.46034588}, {"O": 0.2016611, "H": 0.20166111, "L": 0.201499, "C": 0.20166111, "V": 12.01655977, "T": "2017-11-14T18:14:00", "BV": 2.42312659}, {"O": 0.20166111, "H": 0.20166111, "L": 0.20149636, "C": 0.201499, "V": 7.90468895, "T": "2017-11-14T18:15:00", "BV": 1.59392349}, {"O": 0.20148552, "H": 0.2024, "L": 0.20028002, "C": 0.20130051, "V": 421.32879437, "T": "2017-11-14T18:16:00", "BV": 84.83103487}, {"O": 0.20130051, "H": 0.202, "L": 0.20028031, "C": 0.20130051, "V": 20.0602521, "T": "2017-11-14T18:17:00", "BV": 4.02725579}, {"O": 0.2013, "H": 0.202, "L": 0.20029053, "C": 0.2016611, "V": 5.64562168, "T": "2017-11-14T18:18:00", "BV": 1.13376197}, {"O": 0.20079675, "H": 0.2015, "L": 0.200399, "C": 0.20039901, "V": 8.78737321, "T": "2017-11-14T18:19:00", "BV": 1.76360517}, {"O": 0.2012611, "H": 0.2015, "L": 0.2005, "C": 0.2012611, "V": 25.8241541, "T": "2017-11-14T18:20:00", "BV": 5.18799738}, {"O": 0.2012611, "H": 0.20149636, "L": 0.2006, "C": 0.2006, "V": 15.40148515, "T": "2017-11-14T18:21:00", "BV": 3.09449632}, {"O": 0.2006, "H": 0.201, "L": 0.2005, "C": 0.20056111, "V": 27.16904817, "T": "2017-11-14T18:22:00", "BV": 5.45028575}, {"O": 0.2008, "H": 0.2008, "L": 0.20028, "C": 0.20028, "V": 22.27777914, "T": "2017-11-14T18:23:00", "BV": 4.46891933}, {"O": 0.20028001, "H": 0.20028002, "L": 0.20002001, "C": 0.20002002, "V": 53.56346295, "T": "2017-11-14T18:24:00", "BV": 10.7248641}, {"O": 0.20002002, "H": 0.20023995, "L": 0.19714, "C": 0.199, "V": 310.8909824, "T": "2017-11-14T18:25:00", "BV": 61.77321013}, {"O": 0.1982, "H": 0.19977835, "L": 0.19720091, "C": 0.19925499, "V": 32.41585488, "T": "2017-11-14T18:26:00", "BV": 6.45134984}, {"O": 0.199, "H": 0.19999999, "L": 0.19850504, "C": 0.19999999, "V": 33.80084584, "T": "2017-11-14T18:27:00", "BV": 6.73240161}, {"O": 0.1995436, "H": 0.2, "L": 0.19870001, "C": 0.2, "V": 56.99259784, "T": "2017-11-14T18:28:00", "BV": 11.39163304}, {"O": 0.1996, "H": 0.2, "L": 0.1995436, "C": 0.1996, "V": 10.64797597, "T": "2017-11-14T18:29:00", "BV": 2.12794137}, {"O": 0.1996, "H": 0.1999, "L": 0.1996, "C": 0.1997, "V": 29.52149968, "T": "2017-11-14T18:30:00", "BV": 5.89397192}, {"O": 0.1997, "H": 0.1997, "L": 0.199255, "C": 0.199255, "V": 91.22433866, "T": "2017-11-14T18:31:00", "BV": 18.20734842}, {"O": 0.199255, "H": 0.1996, "L": 0.1991009, "C": 0.1991009, "V": 22.34368025, "T": "2017-11-14T18:32:00", "BV": 4.45227689}, {"O": 0.199194, "H": 0.1995, "L": 0.1972009, "C": 0.19899998, "V": 64.63121098, "T": "2017-11-14T18:33:00", "BV": 12.80777406}, {"O": 0.19850001, "H": 0.19850002, "L": 0.19710005, "C": 0.19788839, "V": 46.39492398, "T": "2017-11-14T18:34:00", "BV": 9.16479923}, {"O": 0.19788839, "H": 0.19788839, "L": 0.1972, "C": 0.19778839, "V": 25.26940743, "T": "2017-11-14T18:35:00", "BV": 4.9858231}, {"O": 0.19778839, "H": 0.1991009, "L": 0.19719999, "C": 0.19719999, "V": 53.07640399, "T": "2017-11-14T18:36:00", "BV": 10.49650381}, {"O": 0.19714003, "H": 0.1975, "L": 0.19714003, "C": 0.1975, "V": 48.51977677, "T": "2017-11-14T18:37:00", "BV": 9.57132714}, {"O": 0.1975, "H": 0.1991009, "L": 0.1975, "C": 0.1991009, "V": 58.97410516, "T": "2017-11-14T18:38:00", "BV": 11.65546631}, {"O": 0.1991009, "H": 0.199195, "L": 0.19778841, "C": 0.19800001, "V": 13.11333672, "T": "2017-11-14T18:39:00", "BV": 2.59873746}, {"O": 0.199, "H": 0.1992, "L": 0.19800001, "C": 0.1992, "V": 32.35704253, "T": "2017-11-14T18:40:00", "BV": 6.44031777}, {"O": 0.1992, "H": 0.1995, "L": 0.199005, "C": 0.19920003, "V": 41.95750582, "T": "2017-11-14T18:41:00", "BV": 8.36781924}, {"O": 0.1995235, "H": 0.2, "L": 0.1995, "C": 0.2, "V": 18.67776639, "T": "2017-11-14T18:42:00", "BV": 3.73246899}, {"O": 0.2, "H": 0.2, "L": 0.19954, "C": 0.19988838, "V": 3.62052837, "T": "2017-11-14T18:43:00", "BV": 0.72379005}, {"O": 0.19961, "H": 0.19988837, "L": 0.1995, "C": 0.19988833, "V": 24.59226686, "T": "2017-11-14T18:44:00", "BV": 4.9100854}, {"O": 0.19988833, "H": 0.19988833, "L": 0.1995, "C": 0.199883, "V": 2.18665792, "T": "2017-11-14T18:45:00", "BV": 0.4364606}, {"O": 0.199883, "H": 0.199883, "L": 0.1995, "C": 0.1995, "V": 8.43426879, "T": "2017-11-14T18:46:00", "BV": 1.68290669}, {"O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.19952, "V": 34.16389722, "T": "2017-11-14T18:47:00", "BV": 6.81572262}, {"O": 0.1995, "H": 0.19954, "L": 0.1995, "C": 0.19954, "V": 40.35239672, "T": "2017-11-14T18:48:00", "BV": 8.05140753}, {"O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.1995, "V": 21.86397482, "T": "2017-11-14T18:49:00", "BV": 4.36244423}, {"O": 0.19953, "H": 0.19953, "L": 0.1995, "C": 0.199525, "V": 42.02885644, "T": "2017-11-14T18:50:00", "BV": 8.38538751}, {"O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 8.35170479, "T": "2017-11-14T18:51:00", "BV": 1.6663964}, {"O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 6.74236766, "T": "2017-11-14T18:52:00", "BV": 1.34513603}, {"O": 0.1995, "H": 0.199525, "L": 0.19949, "C": 0.1995, "V": 11.91084391, "T": "2017-11-14T18:53:00", "BV": 2.37621055}, {"O": 0.1995, "H": 0.20056124, "L": 0.1995, "C": 0.20055598, "V": 173.91584297, "T": "2017-11-14T18:54:00", "BV": 34.7733549}, {"O": 0.2002, "H": 0.20056124, "L": 0.2, "C": 0.2, "V": 73.02304396, "T": "2017-11-14T18:55:00", "BV": 14.61125856}, {"O": 0.2, "H": 0.2005, "L": 0.2, "C": 0.2000004, "V": 13.21001996, "T": "2017-11-14T18:56:00", "BV": 2.64603863}, {"O": 0.2000004, "H": 0.2000004, "L": 0.2, "C": 0.2, "V": 270.58940393, "T": "2017-11-14T18:57:00", "BV": 54.11788474}, {"O": 0.1997, "H": 0.2, "L": 0.1995, "C": 0.199525, "V": 10.61262066, "T": "2017-11-14T18:58:00", "BV": 2.1175132}, {"O": 0.199525, "H": 0.199525, "L": 0.1993, "C": 0.1993, "V": 10.13941839, "T": "2017-11-14T18:59:00", "BV": 2.0225063}, {"O": 0.1995, "H": 0.19952, "L": 0.19901, "C": 0.19921, "V": 40.44879285, "T": "2017-11-14T19:00:00", "BV": 8.0548074}, {"O": 0.19921, "H": 0.19940921, "L": 0.19813201, "C": 0.19813767, "V": 22.54393885, "T": "2017-11-14T19:01:00", "BV": 4.48288615}, {"O": 0.19813788, "H": 0.19881, "L": 0.19813778, "C": 0.1985, "V": 33.81239659, "T": "2017-11-14T19:02:00", "BV": 6.70128983}, {"O": 0.1985, "H": 0.1985, "L": 0.19813836, "C": 0.19820003, "V": 31.20174724, "T": "2017-11-14T19:03:00", "BV": 6.18654034}, {"O": 0.19820003, "H": 0.198495, "L": 0.19720285, "C": 0.19799013, "V": 32.97768537, "T": "2017-11-14T19:04:00", "BV": 6.5333359}, {"O": 0.19799013, "H": 0.19799013, "L": 0.19720004, "C": 0.19722, "V": 13.29777546, "T": "2017-11-14T19:05:00", "BV": 2.6241972}, {"O": 0.19722, "H": 0.19740285, "L": 0.19721273, "C": 0.19721275, "V": 16.52230973, "T": "2017-11-14T19:06:00", "BV": 3.26004988}, {"O": 0.19721275, "H": 0.1985, "L": 0.19720003, "C": 0.19799, "V": 24.87234136, "T": "2017-11-14T19:07:00", "BV": 4.90981753}, {"O": 0.1972001, "H": 0.1973, "L": 0.19720002, "C": 0.19720002, "V": 33.58303751, "T": "2017-11-14T19:08:00", "BV": 6.62454727}, {"O": 0.19720002, "H": 0.19720002, "L": 0.1961, "C": 0.197, "V": 142.33799097, "T": "2017-11-14T19:09:00", "BV": 28.05631096}, {"O": 0.197, "H": 0.197, "L": 0.1961, "C": 0.19610051, "V": 34.07145933, "T": "2017-11-14T19:10:00", "BV": 6.68474342}, {"O": 0.19610051, "H": 0.196995, "L": 0.19587965, "C": 0.1959092, "V": 35.4159204, "T": "2017-11-14T19:11:00", "BV": 6.94440249}, {"O": 0.1959092, "H": 0.19596, "L": 0.1958, "C": 0.19587445, "V": 54.16280019, "T": "2017-11-14T19:12:00", "BV": 10.61070219}, {"O": 0.19587445, "H": 0.19587445, "L": 0.19562802, "C": 0.19564195, "V": 23.88541478, "T": "2017-11-14T19:13:00", "BV": 4.67463318}, {"O": 0.19564195, "H": 0.195749, "L": 0.19520002, "C": 0.1955, "V": 54.54590674, "T": "2017-11-14T19:14:00", "BV": 10.66193208}, {"O": 0.195749, "H": 0.195749, "L": 0.195, "C": 0.195749, "V": 90.68839831, "T": "2017-11-14T19:15:00", "BV": 17.70076854}, {"O": 0.195749, "H": 0.195749, "L": 0.19521001, "C": 0.19546132, "V": 35.6479741, "T": "2017-11-14T19:16:00", "BV": 6.9731796}, {"O": 0.19546132, "H": 0.19546132, "L": 0.19465282, "C": 0.19475, "V": 97.3960095, "T": "2017-11-14T19:17:00", "BV": 18.99384416}, {"O": 0.19475, "H": 0.195, "L": 0.19465282, "C": 0.19475, "V": 65.16636502, "T": "2017-11-14T19:18:00", "BV": 12.6907133}, {"O": 0.19475, "H": 0.195, "L": 0.19207, "C": 0.1933, "V": 141.68730891, "T": "2017-11-14T19:19:00", "BV": 27.4685121}, {"O": 0.1933, "H": 0.193931, "L": 0.19214969, "C": 0.1933, "V": 120.93109973, "T": "2017-11-14T19:20:00", "BV": 23.31358232}, {"O": 0.1937, "H": 0.1937, "L": 0.19214969, "C": 0.192223, "V": 23.52766909, "T": "2017-11-14T19:21:00", "BV": 4.53348907}, {"O": 0.19255, "H": 0.19298499, "L": 0.1921497, "C": 0.1925, "V": 50.61722288, "T": "2017-11-14T19:22:00", "BV": 9.74071179}, {"O": 0.1925, "H": 0.1925, "L": 0.19215612, "C": 0.1925, "V": 67.49930044, "T": "2017-11-14T19:23:00", "BV": 12.98896582}, {"O": 0.1925, "H": 0.19255, "L": 0.19230001, "C": 0.19230001, "V": 65.28775535, "T": "2017-11-14T19:24:00", "BV": 12.5679294}, {"O": 0.19230001, "H": 0.1925, "L": 0.1923, "C": 0.1925, "V": 16.67396323, "T": "2017-11-14T19:25:00", "BV": 3.20754758}, {"O": 0.1925, "H": 0.1925, "L": 0.19230002, "C": 0.1925, "V": 57.82606616, "T": "2017-11-14T19:26:00", "BV": 11.13067966}, {"O": 0.1925, "H": 0.19255, "L": 0.19230003, "C": 0.1925, "V": 27.26212358, "T": "2017-11-14T19:27:00", "BV": 5.24858498}, {"O": 0.1925, "H": 0.1925, "L": 0.192304, "C": 0.1925, "V": 35.39444462, "T": "2017-11-14T19:28:00", "BV": 6.81279148}, {"O": 0.1924, "H": 0.1925, "L": 0.19230001, "C": 0.19249, "V": 27.90490841, "T": "2017-11-14T19:29:00", "BV": 5.3696672}, {"O": 0.1923999, "H": 0.19255, "L": 0.1923999, "C": 0.19255, "V": 38.28849966, "T": "2017-11-14T19:30:00", "BV": 7.36994478}, {"O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.192, "V": 105.95847498, "T": "2017-11-14T19:31:00", "BV": 20.36587715}, {"O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.19255, "V": 53.82822668, "T": "2017-11-14T19:32:00", "BV": 10.35870562}, {"O": 0.19255, "H": 0.19399892, "L": 0.1914, "C": 0.19318412, "V": 169.58291169, "T": "2017-11-14T19:33:00", "BV": 32.66651936}, {"O": 0.19318412, "H": 0.195, "L": 0.19318412, "C": 0.195, "V": 69.88116013, "T": "2017-11-14T19:34:00", "BV": 13.54516474}, {"O": 0.19438036, "H": 0.19698999, "L": 0.19438036, "C": 0.19698988, "V": 135.36213337, "T": "2017-11-14T19:35:00", "BV": 26.54004003}, {"O": 0.19654, "H": 0.19701762, "L": 0.19562303, "C": 0.1965, "V": 141.27680042, "T": "2017-11-14T19:36:00", "BV": 27.81312473}, {"O": 0.1965, "H": 0.19693, "L": 0.1951211, "C": 0.1964, "V": 25.3699757, "T": "2017-11-14T19:37:00", "BV": 4.98877985}, {"O": 0.1964, "H": 0.1964, "L": 0.19500001, "C": 0.1964, "V": 35.20114516, "T": "2017-11-14T19:38:00", "BV": 6.87167791}, {"O": 0.19639999, "H": 0.19639999, "L": 0.196, "C": 0.19601, "V": 36.5659221, "T": "2017-11-14T19:39:00", "BV": 7.17415142}, {"O": 0.19625, "H": 0.19630178, "L": 0.19601, "C": 0.19601, "V": 49.0734158, "T": "2017-11-14T19:40:00", "BV": 9.62080776}, {"O": 0.1963, "H": 0.1963, "L": 0.196, "C": 0.196, "V": 51.28381787, "T": "2017-11-14T19:41:00", "BV": 10.05467728}, {"O": 0.196, "H": 0.1964, "L": 0.19500001, "C": 0.1955, "V": 106.38742122, "T": "2017-11-14T19:42:00", "BV": 20.86906673}, {"O": 0.196, "H": 0.1965, "L": 0.19501962, "C": 0.1955, "V": 31.49656741, "T": "2017-11-14T19:43:00", "BV": 6.18060546}, {"O": 0.1955, "H": 0.1964011, "L": 0.19501962, "C": 0.1959, "V": 23.68991287, "T": "2017-11-14T19:44:00", "BV": 4.63137064}, {"O": 0.19550001, "H": 0.1959, "L": 0.1955, "C": 0.1955, "V": 31.70633114, "T": "2017-11-14T19:45:00", "BV": 6.19864533}, {"O": 0.19550005, "H": 0.19589496, "L": 0.195495, "C": 0.1955, "V": 90.50798825, "T": "2017-11-14T19:46:00", "BV": 17.69450809}, {"O": 0.1955, "H": 0.19589998, "L": 0.195, "C": 0.19501962, "V": 15.49025577, "T": "2017-11-14T19:47:00", "BV": 3.02479606}, {"O": 0.19501962, "H": 0.19501962, "L": 0.19438036, "C": 0.19438039, "V": 18.50601438, "T": "2017-11-14T19:48:00", "BV": 3.60222806}, {"O": 0.19438039, "H": 0.195, "L": 0.19438039, "C": 0.1943804, "V": 5.53229773, "T": "2017-11-14T19:49:00", "BV": 1.07537384}, {"O": 0.1943804, "H": 0.195, "L": 0.1943804, "C": 0.1946, "V": 11.78352064, "T": "2017-11-14T19:50:00", "BV": 2.29288185}, {"O": 0.1946, "H": 0.195, "L": 0.19280001, "C": 0.19434183, "V": 55.76869348, "T": "2017-11-14T19:51:00", "BV": 10.80696843}, {"O": 0.1946, "H": 0.194999, "L": 0.1946, "C": 0.194995, "V": 5.58875904, "T": "2017-11-14T19:52:00", "BV": 1.08945279}, {"O": 0.194995, "H": 0.195, "L": 0.194995, "C": 0.194999, "V": 10.39431498, "T": "2017-11-14T19:53:00", "BV": 2.02686839}, {"O": 0.194999, "H": 0.195, "L": 0.19434183, "C": 0.195, "V": 22.8504848, "T": "2017-11-14T19:54:00", "BV": 4.45558975}, {"O": 0.195, "H": 0.195, "L": 0.194, "C": 0.194, "V": 10.30718657, "T": "2017-11-14T19:55:00", "BV": 2.00948692}, {"O": 0.194999, "H": 0.194999, "L": 0.1939, "C": 0.19402909, "V": 11.9363497, "T": "2017-11-14T19:56:00", "BV": 2.31854246}, {"O": 0.1941, "H": 0.194999, "L": 0.1940291, "C": 0.194999, "V": 11.67882936, "T": "2017-11-14T19:57:00", "BV": 2.26726061}, {"O": 0.194999, "H": 0.194999, "L": 0.19405001, "C": 0.194994, "V": 16.21854532, "T": "2017-11-14T19:58:00", "BV": 3.1538903}, {"O": 0.19422, "H": 0.195, "L": 0.19422, "C": 0.194994, "V": 20.67100925, "T": "2017-11-14T19:59:00", "BV": 4.03010772}, {"O": 0.194994, "H": 0.195, "L": 0.19421, "C": 0.194994, "V": 9.78258881, "T": "2017-11-14T20:00:00", "BV": 1.90425434}, {"O": 0.194994, "H": 0.194994, "L": 0.1943, "C": 0.1943, "V": 1.02373482, "T": "2017-11-14T20:01:00", "BV": 0.19895838}, {"O": 0.194994, "H": 0.194994, "L": 0.19405003, "C": 0.19424, "V": 5.16320635, "T": "2017-11-14T20:02:00", "BV": 1.00359905}, {"O": 0.19430001, "H": 0.1949, "L": 0.19405003, "C": 0.19430001, "V": 7.64398114, "T": "2017-11-14T20:03:00", "BV": 1.48692954}, {"O": 0.1948, "H": 0.1948, "L": 0.19430001, "C": 0.1948, "V": 1.52243975, "T": "2017-11-14T20:04:00", "BV": 0.29610637}, {"O": 0.19440001, "H": 0.1948, "L": 0.19432, "C": 0.1948, "V": 2.49145591, "T": "2017-11-14T20:05:00", "BV": 0.48421602}, {"O": 0.19440001, "H": 0.1948, "L": 0.19430001, "C": 0.19430001, "V": 23.56154268, "T": "2017-11-14T20:06:00", "BV": 4.57868382}, {"O": 0.19430001, "H": 0.19430001, "L": 0.19405002, "C": 0.19421, "V": 12.84692461, "T": "2017-11-14T20:07:00", "BV": 2.49498448}, {"O": 0.19405002, "H": 0.19421, "L": 0.19324502, "C": 0.1935, "V": 14.26045303, "T": "2017-11-14T20:08:00", "BV": 2.76454381}, {"O": 0.1935, "H": 0.19386302, "L": 0.19300001, "C": 0.1935, "V": 27.1182635, "T": "2017-11-14T20:09:00", "BV": 5.24428394}, {"O": 0.1935, "H": 0.19405002, "L": 0.19300004, "C": 0.19300008, "V": 56.45747346, "T": "2017-11-14T20:10:00", "BV": 10.90653263}, {"O": 0.19335, "H": 0.19405002, "L": 0.193, "C": 0.19405002, "V": 21.94586004, "T": "2017-11-14T20:11:00", "BV": 4.23672864}, {"O": 0.19405002, "H": 0.19405002, "L": 0.19300002, "C": 0.19300002, "V": 6.97872068, "T": "2017-11-14T20:12:00", "BV": 1.34977395}, {"O": 0.19300001, "H": 0.193295, "L": 0.192, "C": 0.192, "V": 40.33851759, "T": "2017-11-14T20:13:00", "BV": 7.7603623}, {"O": 0.19242355, "H": 0.1933, "L": 0.192, "C": 0.1925, "V": 71.65202228, "T": "2017-11-14T20:14:00", "BV": 13.79061243}, {"O": 0.1925, "H": 0.19251, "L": 0.19105601, "C": 0.1911, "V": 60.48871236, "T": "2017-11-14T20:15:00", "BV": 11.58098616}, {"O": 0.1911, "H": 0.191803, "L": 0.1909, "C": 0.191, "V": 57.52716953, "T": "2017-11-14T20:16:00", "BV": 10.99102397}, {"O": 0.191, "H": 0.1911, "L": 0.1905, "C": 0.191, "V": 61.83794009, "T": "2017-11-14T20:17:00", "BV": 11.79718879}, {"O": 0.19050011, "H": 0.192, "L": 0.1903999, "C": 0.191477, "V": 136.93880747, "T": "2017-11-14T20:18:00", "BV": 26.14713796}, {"O": 0.191477, "H": 0.192, "L": 0.191191, "C": 0.191477, "V": 31.69091861, "T": "2017-11-14T20:19:00", "BV": 6.07499266}, {"O": 0.191665, "H": 0.19167, "L": 0.191477, "C": 0.191571, "V": 20.65200938, "T": "2017-11-14T20:20:00", "BV": 3.95645756}, {"O": 0.191571, "H": 0.19200001, "L": 0.191477, "C": 0.19200001, "V": 30.13981476, "T": "2017-11-14T20:21:00", "BV": 5.77688096}, {"O": 0.19223741, "H": 0.1943, "L": 0.192, "C": 0.1937, "V": 27.03335541, "T": "2017-11-14T20:22:00", "BV": 5.22499181}, {"O": 0.193541, "H": 0.1946, "L": 0.19278901, "C": 0.1946, "V": 72.55440465, "T": "2017-11-14T20:23:00", "BV": 14.03947991}, {"O": 0.19377911, "H": 0.19556915, "L": 0.1937, "C": 0.1946, "V": 52.5162879, "T": "2017-11-14T20:24:00", "BV": 10.2266}, {"O": 0.195, "H": 0.196, "L": 0.19388229, "C": 0.1946, "V": 22.40042163, "T": "2017-11-14T20:25:00", "BV": 4.36858249}, {"O": 0.1946, "H": 0.194999, "L": 0.19388229, "C": 0.19388249, "V": 14.80636546, "T": "2017-11-14T20:26:00", "BV": 2.88078486}, {"O": 0.194, "H": 0.194, "L": 0.1938, "C": 0.1938, "V": 11.25136042, "T": "2017-11-14T20:27:00", "BV": 2.18139604}, {"O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.19388246, "V": 14.42671085, "T": "2017-11-14T20:28:00", "BV": 2.79545489}, {"O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.1937, "V": 22.06827549, "T": "2017-11-14T20:29:00", "BV": 4.27523463}, {"O": 0.19370005, "H": 0.194, "L": 0.1937, "C": 0.19389376, "V": 25.6176321, "T": "2017-11-14T20:30:00", "BV": 4.96547418}, {"O": 0.19370005, "H": 0.19389376, "L": 0.1937, "C": 0.1937001, "V": 25.6441101, "T": "2017-11-14T20:31:00", "BV": 4.9699806}, {"O": 0.1937001, "H": 0.1946, "L": 0.1937001, "C": 0.19408766, "V": 21.09352133, "T": "2017-11-14T20:32:00", "BV": 4.09161476}, {"O": 0.19459997, "H": 0.1949, "L": 0.1937, "C": 0.194789, "V": 69.58996836, "T": "2017-11-14T20:33:00", "BV": 13.51027778}, {"O": 0.19489, "H": 0.1949, "L": 0.1938, "C": 0.1938, "V": 15.59732135, "T": "2017-11-14T20:34:00", "BV": 3.03495639}, {"O": 0.194, "H": 0.19459997, "L": 0.1938, "C": 0.1938, "V": 9.7747776, "T": "2017-11-14T20:35:00", "BV": 1.89956465}, {"O": 0.1938, "H": 0.194, "L": 0.1937, "C": 0.1937, "V": 7.5016473, "T": "2017-11-14T20:36:00", "BV": 1.45414697}, {"O": 0.194, "H": 0.194, "L": 0.1937, "C": 0.1939938, "V": 12.72257043, "T": "2017-11-14T20:37:00", "BV": 2.46709733}, {"O": 0.194, "H": 0.194, "L": 0.1935, "C": 0.1935, "V": 49.06463863, "T": "2017-11-14T20:38:00", "BV": 9.5062026}, {"O": 0.19352, "H": 0.19352, "L": 0.19300001, "C": 0.19300001, "V": 24.11706923, "T": "2017-11-14T20:39:00", "BV": 4.66332122}, {"O": 0.19300001, "H": 0.193184, "L": 0.193, "C": 0.193005, "V": 55.4397546, "T": "2017-11-14T20:40:00", "BV": 10.69993659}, {"O": 0.193184, "H": 0.193184, "L": 0.193, "C": 0.193184, "V": 6.51264258, "T": "2017-11-14T20:41:00", "BV": 1.25762609}, {"O": 0.19318398, "H": 0.193184, "L": 0.19300001, "C": 0.19300001, "V": 8.16811391, "T": "2017-11-14T20:42:00", "BV": 1.5773427}, {"O": 0.19300001, "H": 0.19300502, "L": 0.192, "C": 0.192, "V": 47.62653069, "T": "2017-11-14T20:43:00", "BV": 9.1701954}, {"O": 0.19200001, "H": 0.19259999, "L": 0.19200001, "C": 0.1922, "V": 26.39964782, "T": "2017-11-14T20:44:00", "BV": 5.08115397}, {"O": 0.1922, "H": 0.19259999, "L": 0.1922, "C": 0.1922, "V": 8.72401171, "T": "2017-11-14T20:45:00", "BV": 1.67728523}, {"O": 0.1922, "H": 0.19259999, "L": 0.191665, "C": 0.19220001, "V": 26.95039749, "T": "2017-11-14T20:46:00", "BV": 5.18033304}, {"O": 0.19259, "H": 0.1929499, "L": 0.1920002, "C": 0.1920002, "V": 76.10246492, "T": "2017-11-14T20:47:00", "BV": 14.64785693}, {"O": 0.1920002, "H": 0.192898, "L": 0.1920002, "C": 0.1920002, "V": 16.59464435, "T": "2017-11-14T20:48:00", "BV": 3.18760955}, {"O": 0.19200021, "H": 0.19200021, "L": 0.19101, "C": 0.19119291, "V": 30.73935162, "T": "2017-11-14T20:49:00", "BV": 5.88642946}, {"O": 0.19101, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 47.75339756, "T": "2017-11-14T20:50:00", "BV": 9.12511111}, {"O": 0.1911, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 26.9578208, "T": "2017-11-14T20:51:00", "BV": 5.15160974}, {"O": 0.19118006, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 22.47525828, "T": "2017-11-14T20:52:00", "BV": 4.29391463}, {"O": 0.19100001, "H": 0.19118006, "L": 0.1909, "C": 0.191, "V": 73.75493687, "T": "2017-11-14T20:53:00", "BV": 14.08794426}, {"O": 0.191, "H": 0.19100001, "L": 0.191, "C": 0.191, "V": 38.19523076, "T": "2017-11-14T20:54:00", "BV": 7.295289}, {"O": 0.191, "H": 0.191477, "L": 0.191, "C": 0.191, "V": 61.42364439, "T": "2017-11-14T20:55:00", "BV": 11.73303625}, {"O": 0.191, "H": 0.19100005, "L": 0.19050001, "C": 0.1906999, "V": 28.39529057, "T": "2017-11-14T20:56:00", "BV": 5.41548735}, {"O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.190995, "V": 13.62213115, "T": "2017-11-14T20:57:00", "BV": 2.59871404}, {"O": 0.19099998, "H": 0.19100005, "L": 0.19069991, "C": 0.19069991, "V": 39.46495743, "T": "2017-11-14T20:58:00", "BV": 7.53357902}, {"O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.191, "V": 9.67459577, "T": "2017-11-14T20:59:00", "BV": 1.84498161}, {"O": 0.191, "H": 0.19100005, "L": 0.19069991, "C": 0.19100005, "V": 26.41735065, "T": "2017-11-14T21:00:00", "BV": 5.04524078}, {"O": 0.19100005, "H": 0.19119291, "L": 0.19100005, "C": 0.19100006, "V": 13.58441542, "T": "2017-11-14T21:01:00", "BV": 2.59500746}, {"O": 0.19100006, "H": 0.192, "L": 0.19100006, "C": 0.192, "V": 7.3747402, "T": "2017-11-14T21:02:00", "BV": 1.41218716}, {"O": 0.191477, "H": 0.1923998, "L": 0.191, "C": 0.191, "V": 66.60545273, "T": "2017-11-14T21:03:00", "BV": 12.73662065}, {"O": 0.192, "H": 0.19200001, "L": 0.19102209, "C": 0.192, "V": 18.7213726, "T": "2017-11-14T21:04:00", "BV": 3.58608957}, {"O": 0.192, "H": 0.19200001, "L": 0.19102205, "C": 0.19200001, "V": 25.47127721, "T": "2017-11-14T21:05:00", "BV": 4.88800195}, {"O": 0.192, "H": 0.193, "L": 0.192, "C": 0.193, "V": 23.61238585, "T": "2017-11-14T21:06:00", "BV": 4.54593666}, {"O": 0.19299999, "H": 0.19387691, "L": 0.19253099, "C": 0.1935, "V": 20.1672981, "T": "2017-11-14T21:07:00", "BV": 3.8901033}, {"O": 0.1935, "H": 0.1949, "L": 0.1935, "C": 0.19350002, "V": 49.82089902, "T": "2017-11-14T21:08:00", "BV": 9.67854158}, {"O": 0.19350002, "H": 0.19454397, "L": 0.19350002, "C": 0.19454397, "V": 26.22517303, "T": "2017-11-14T21:09:00", "BV": 5.09491496}, {"O": 0.19454397, "H": 0.19454397, "L": 0.193, "C": 0.1945, "V": 49.4994949, "T": "2017-11-14T21:10:00", "BV": 9.60474772}, {"O": 0.19449999, "H": 0.1945, "L": 0.19350001, "C": 0.19380054, "V": 12.66174883, "T": "2017-11-14T21:11:00", "BV": 2.45405474}, {"O": 0.19449999, "H": 0.19449999, "L": 0.19361001, "C": 0.19361001, "V": 27.61312873, "T": "2017-11-14T21:12:00", "BV": 5.34912092}, {"O": 0.1938022, "H": 0.19433308, "L": 0.1936, "C": 0.19412352, "V": 8.64693515, "T": "2017-11-14T21:13:00", "BV": 1.67710172}, {"O": 0.19412352, "H": 0.194486, "L": 0.1939, "C": 0.194486, "V": 41.65784454, "T": "2017-11-14T21:14:00", "BV": 8.09265587}, {"O": 0.194486, "H": 0.194486, "L": 0.19300033, "C": 0.19300033, "V": 32.20067605, "T": "2017-11-14T21:15:00", "BV": 6.25405708}, {"O": 0.19300033, "H": 0.194, "L": 0.19300001, "C": 0.19300034, "V": 10.49518023, "T": "2017-11-14T21:16:00", "BV": 2.02723581}, {"O": 0.19300034, "H": 0.19399989, "L": 0.19300034, "C": 0.19300034, "V": 6.62556506, "T": "2017-11-14T21:17:00", "BV": 1.28041062}, {"O": 0.1935, "H": 0.194, "L": 0.193, "C": 0.193, "V": 20.62204183, "T": "2017-11-14T21:18:00", "BV": 3.98808931}, {"O": 0.19300001, "H": 0.193299, "L": 0.1922, "C": 0.1922, "V": 4.97928584, "T": "2017-11-14T21:19:00", "BV": 0.96058582}, {"O": 0.19245139, "H": 0.19300001, "L": 0.19202, "C": 0.19221922, "V": 35.05125357, "T": "2017-11-14T21:20:00", "BV": 6.73539517}, {"O": 0.19202, "H": 0.19221922, "L": 0.19201, "C": 0.19201, "V": 19.32867964, "T": "2017-11-14T21:21:00", "BV": 3.71148822}, {"O": 0.19201, "H": 0.19221922, "L": 0.192, "C": 0.19202, "V": 19.71776475, "T": "2017-11-14T21:22:00", "BV": 3.78620069}, {"O": 0.19202, "H": 0.1930775, "L": 0.19198675, "C": 0.1925, "V": 9.38528771, "T": "2017-11-14T21:23:00", "BV": 1.80536134}, {"O": 0.19221922, "H": 0.193073, "L": 0.19150002, "C": 0.19200001, "V": 11.24433948, "T": "2017-11-14T21:24:00", "BV": 2.15945595}, {"O": 0.19200001, "H": 0.1930775, "L": 0.192, "C": 0.19200001, "V": 10.38003552, "T": "2017-11-14T21:25:00", "BV": 1.9944544}, {"O": 0.19204, "H": 0.1930775, "L": 0.19200001, "C": 0.19250006, "V": 11.25283069, "T": "2017-11-14T21:26:00", "BV": 2.16896753}, {"O": 0.19307299, "H": 0.19330005, "L": 0.19250011, "C": 0.19250011, "V": 15.41352056, "T": "2017-11-14T21:27:00", "BV": 2.97533609}, {"O": 0.19330004, "H": 0.19330005, "L": 0.19250011, "C": 0.19250014, "V": 6.16129671, "T": "2017-11-14T21:28:00", "BV": 1.18971579}, {"O": 0.1933, "H": 0.19330005, "L": 0.1933, "C": 0.19330003, "V": 40.5532744, "T": "2017-11-14T21:29:00", "BV": 7.83894955}, {"O": 0.19330003, "H": 0.194, "L": 0.19330003, "C": 0.19330004, "V": 28.19721991, "T": "2017-11-14T21:30:00", "BV": 5.45375946}, {"O": 0.194, "H": 0.1942, "L": 0.19330007, "C": 0.194, "V": 19.29487313, "T": "2017-11-14T21:31:00", "BV": 3.74250169}, {"O": 0.1941235, "H": 0.19450012, "L": 0.194, "C": 0.19440001, "V": 17.81636743, "T": "2017-11-14T21:32:00", "BV": 3.46152015}, {"O": 0.19440001, "H": 0.19587445, "L": 0.1944, "C": 0.1955, "V": 54.12539862, "T": "2017-11-14T21:33:00", "BV": 10.55395579}, {"O": 0.19460207, "H": 0.1957801, "L": 0.19460207, "C": 0.19578, "V": 17.5820721, "T": "2017-11-14T21:34:00", "BV": 3.43788491}, {"O": 0.19578, "H": 0.1970418, "L": 0.19578, "C": 0.197, "V": 54.5368544, "T": "2017-11-14T21:35:00", "BV": 10.71763114}, {"O": 0.1970418, "H": 0.1970418, "L": 0.196, "C": 0.196, "V": 65.25563906, "T": "2017-11-14T21:36:00", "BV": 12.81901272}, {"O": 0.196, "H": 0.19667996, "L": 0.19462101, "C": 0.19500001, "V": 86.46187811, "T": "2017-11-14T21:37:00", "BV": 16.92308106}, {"O": 0.19462101, "H": 0.19462101, "L": 0.19331, "C": 0.1939, "V": 23.47406374, "T": "2017-11-14T21:38:00", "BV": 4.55279323}, {"O": 0.19370791, "H": 0.194, "L": 0.19331, "C": 0.1939, "V": 7.16754836, "T": "2017-11-14T21:39:00", "BV": 1.38855522}, {"O": 0.1939, "H": 0.19429999, "L": 0.1939, "C": 0.1939, "V": 21.83579726, "T": "2017-11-14T21:40:00", "BV": 4.23631814}, {"O": 0.1939, "H": 0.194, "L": 0.1933101, "C": 0.19370801, "V": 17.01501437, "T": "2017-11-14T21:41:00", "BV": 3.29940958}, {"O": 0.19370801, "H": 0.19370801, "L": 0.1933101, "C": 0.1936, "V": 12.00963756, "T": "2017-11-14T21:42:00", "BV": 2.32471816}, {"O": 0.1936, "H": 0.1937, "L": 0.193, "C": 0.193, "V": 95.40766081, "T": "2017-11-14T21:43:00", "BV": 18.45606359}, {"O": 0.193, "H": 0.1937, "L": 0.19260002, "C": 0.1935, "V": 32.64340535, "T": "2017-11-14T21:44:00", "BV": 6.30250401}, {"O": 0.19261002, "H": 0.1935, "L": 0.19260501, "C": 0.193, "V": 35.49241902, "T": "2017-11-14T21:45:00", "BV": 6.85720778}, {"O": 0.193, "H": 0.1935, "L": 0.193, "C": 0.1935, "V": 10.80844402, "T": "2017-11-14T21:46:00", "BV": 2.08936284}, {"O": 0.1935, "H": 0.1935, "L": 0.19262302, "C": 0.193193, "V": 33.51117584, "T": "2017-11-14T21:47:00", "BV": 6.48222247}, {"O": 0.193193, "H": 0.1937, "L": 0.193193, "C": 0.1937, "V": 4.99869309, "T": "2017-11-14T21:48:00", "BV": 0.96644603}, {"O": 0.1937, "H": 0.19499995, "L": 0.1937, "C": 0.19390003, "V": 12.14503132, "T": "2017-11-14T21:49:00", "BV": 2.3637542}, {"O": 0.19390003, "H": 0.19499, "L": 0.1939, "C": 0.1939, "V": 19.67206932, "T": "2017-11-14T21:50:00", "BV": 3.81982146}, {"O": 0.1939, "H": 0.19390003, "L": 0.1936, "C": 0.1939, "V": 19.88860981, "T": "2017-11-14T21:51:00", "BV": 3.85621221}, {"O": 0.1939, "H": 0.1939, "L": 0.193, "C": 0.193, "V": 14.2463169, "T": "2017-11-14T21:52:00", "BV": 2.755768}, {"O": 0.1935, "H": 0.1938, "L": 0.193, "C": 0.1935, "V": 7.75322041, "T": "2017-11-14T21:53:00", "BV": 1.49899468}, {"O": 0.1935, "H": 0.1935, "L": 0.19261464, "C": 0.1930001, "V": 13.5893757, "T": "2017-11-14T21:54:00", "BV": 2.62356101}, {"O": 0.193, "H": 0.193, "L": 0.19261001, "C": 0.193, "V": 9.70036597, "T": "2017-11-14T21:55:00", "BV": 1.86909659}, {"O": 0.19261464, "H": 0.1929999, "L": 0.19260002, "C": 0.19261464, "V": 15.36675207, "T": "2017-11-14T21:56:00", "BV": 2.95999965}, {"O": 0.19261364, "H": 0.19261464, "L": 0.1926, "C": 0.19261464, "V": 15.61131614, "T": "2017-11-14T21:57:00", "BV": 3.00680476}, {"O": 0.19261464, "H": 0.19261464, "L": 0.19260002, "C": 0.19261464, "V": 13.4459775, "T": "2017-11-14T21:58:00", "BV": 2.5898749}, {"O": 0.19261464, "H": 0.19299, "L": 0.19260001, "C": 0.19260002, "V": 10.63061709, "T": "2017-11-14T21:59:00", "BV": 2.04873978}, {"O": 0.19260002, "H": 0.19279999, "L": 0.1925, "C": 0.1926, "V": 24.62883906, "T": "2017-11-14T22:00:00", "BV": 4.74300447}, {"O": 0.1926, "H": 0.19260001, "L": 0.1905998, "C": 0.19260001, "V": 106.5550373, "T": "2017-11-14T22:01:00", "BV": 20.43240362}, {"O": 0.19250005, "H": 0.1928, "L": 0.19221303, "C": 0.19260002, "V": 3.26839313, "T": "2017-11-14T22:02:00", "BV": 0.62925803}, {"O": 0.19250005, "H": 0.19260001, "L": 0.1922, "C": 0.19221304, "V": 9.43267552, "T": "2017-11-14T22:03:00", "BV": 1.81396478}, {"O": 0.19220001, "H": 0.19249999, "L": 0.19220001, "C": 0.19221304, "V": 14.03890678, "T": "2017-11-14T22:04:00", "BV": 2.6984718}, {"O": 0.19221304, "H": 0.19221304, "L": 0.192, "C": 0.192, "V": 25.93854309, "T": "2017-11-14T22:05:00", "BV": 4.98550791}, {"O": 0.19249999, "H": 0.1925, "L": 0.19187215, "C": 0.19187215, "V": 6.69783582, "T": "2017-11-14T22:06:00", "BV": 1.28779896}, {"O": 0.19187215, "H": 0.19249999, "L": 0.1918, "C": 0.19201304, "V": 12.5312025, "T": "2017-11-14T22:07:00", "BV": 2.40836841}, {"O": 0.19201304, "H": 0.19201304, "L": 0.191531, "C": 0.1917, "V": 10.03703898, "T": "2017-11-14T22:08:00", "BV": 1.92501382}, {"O": 0.1917, "H": 0.19260002, "L": 0.191531, "C": 0.19250005, "V": 18.53607706, "T": "2017-11-14T22:09:00", "BV": 3.55862936}, {"O": 0.19250005, "H": 0.19250005, "L": 0.1918, "C": 0.19180001, "V": 15.05053181, "T": "2017-11-14T22:10:00", "BV": 2.89285166}, {"O": 0.19249998, "H": 0.19249998, "L": 0.19103156, "C": 0.19136301, "V": 28.74718472, "T": "2017-11-14T22:11:00", "BV": 5.5024267}, {"O": 0.19136301, "H": 0.191531, "L": 0.190802, "C": 0.190807, "V": 59.62385331, "T": "2017-11-14T22:12:00", "BV": 11.39052695}, {"O": 0.190807, "H": 0.190807, "L": 0.19, "C": 0.19080699, "V": 242.58049354, "T": "2017-11-14T22:13:00", "BV": 46.13295195}, {"O": 0.19027628, "H": 0.19149999, "L": 0.190019, "C": 0.19085, "V": 15.00701274, "T": "2017-11-14T22:14:00", "BV": 2.86287652}, {"O": 0.19027628, "H": 0.1915, "L": 0.19001902, "C": 0.191, "V": 11.58152297, "T": "2017-11-14T22:15:00", "BV": 2.20826435}, {"O": 0.19001915, "H": 0.19149999, "L": 0.19001915, "C": 0.191, "V": 6.89109741, "T": "2017-11-14T22:16:00", "BV": 1.31763043}, {"O": 0.191, "H": 0.191, "L": 0.19027628, "C": 0.1902763, "V": 32.42101841, "T": "2017-11-14T22:17:00", "BV": 6.17641316}, {"O": 0.1902763, "H": 0.1902763, "L": 0.19, "C": 0.19027629, "V": 72.08045312, "T": "2017-11-14T22:18:00", "BV": 13.69699136}, {"O": 0.19, "H": 0.19026, "L": 0.18972483, "C": 0.189995, "V": 104.48554217, "T": "2017-11-14T22:19:00", "BV": 19.84915671}, {"O": 0.189995, "H": 0.19026, "L": 0.18972481, "C": 0.19, "V": 124.55542843, "T": "2017-11-14T22:20:00", "BV": 23.66497347}, {"O": 0.19, "H": 0.1902763, "L": 0.19, "C": 0.19026001, "V": 27.87397921, "T": "2017-11-14T22:21:00", "BV": 5.30153863}, {"O": 0.19026, "H": 0.191, "L": 0.19026, "C": 0.19026001, "V": 32.3186665, "T": "2017-11-14T22:22:00", "BV": 6.16345821}, {"O": 0.19026002, "H": 0.19099998, "L": 0.19026001, "C": 0.1902601, "V": 21.6680444, "T": "2017-11-14T22:23:00", "BV": 4.1226141}, {"O": 0.19099998, "H": 0.19145995, "L": 0.1902601, "C": 0.19100802, "V": 39.68003105, "T": "2017-11-14T22:24:00", "BV": 7.57957615}, {"O": 0.19100802, "H": 0.19145994, "L": 0.19099898, "C": 0.19100802, "V": 15.38167067, "T": "2017-11-14T22:25:00", "BV": 2.93901176}, {"O": 0.19100802, "H": 0.19141999, "L": 0.1902601, "C": 0.19030022, "V": 8.39168585, "T": "2017-11-14T22:26:00", "BV": 1.60272999}, {"O": 0.19100799, "H": 0.19100799, "L": 0.19030022, "C": 0.19100793, "V": 5.2615687, "T": "2017-11-14T22:27:00", "BV": 1.00278289}, {"O": 0.19100792, "H": 0.1914, "L": 0.1904, "C": 0.19100802, "V": 14.62739906, "T": "2017-11-14T22:28:00", "BV": 2.79473227}, {"O": 0.191008, "H": 0.19145997, "L": 0.19100794, "C": 0.1913, "V": 30.69832577, "T": "2017-11-14T22:29:00", "BV": 5.87291313}, {"O": 0.1913, "H": 0.19191945, "L": 0.19101304, "C": 0.191405, "V": 40.6633843, "T": "2017-11-14T22:30:00", "BV": 7.79364325}, {"O": 0.191405, "H": 0.19189998, "L": 0.1911, "C": 0.1911, "V": 4.81402094, "T": "2017-11-14T22:31:00", "BV": 0.92187132}, {"O": 0.191405, "H": 0.192, "L": 0.19, "C": 0.1903, "V": 49.38977073, "T": "2017-11-14T22:32:00", "BV": 9.40872333}, {"O": 0.1903, "H": 0.1905, "L": 0.19, "C": 0.19040001, "V": 19.99348389, "T": "2017-11-14T22:33:00", "BV": 3.80374699}, {"O": 0.1904, "H": 0.1904, "L": 0.1899, "C": 0.19039, "V": 26.88767914, "T": "2017-11-14T22:34:00", "BV": 5.10915587}, {"O": 0.1903, "H": 0.1903, "L": 0.18995001, "C": 0.18999999, "V": 29.6749483, "T": "2017-11-14T22:35:00", "BV": 5.63810257}, {"O": 0.18995002, "H": 0.18999999, "L": 0.18989765, "C": 0.18995001, "V": 59.76695113, "T": "2017-11-14T22:36:00", "BV": 11.35194694}, {"O": 0.18995001, "H": 0.18999998, "L": 0.18995001, "C": 0.18999998, "V": 39.2094116, "T": "2017-11-14T22:37:00", "BV": 7.44961276}, {"O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999998, "V": 21.51307104, "T": "2017-11-14T22:38:00", "BV": 4.08746928}, {"O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999898, "V": 11.37173472, "T": "2017-11-14T22:39:00", "BV": 2.16046158}, {"O": 0.18999898, "H": 0.18999898, "L": 0.18972481, "C": 0.18999896, "V": 10.86903753, "T": "2017-11-14T22:40:00", "BV": 2.06465127}, {"O": 0.18999896, "H": 0.18999896, "L": 0.18996, "C": 0.18996, "V": 9.55039742, "T": "2017-11-14T22:41:00", "BV": 1.81443503}, {"O": 0.189965, "H": 0.18999999, "L": 0.18966, "C": 0.18966, "V": 52.72066135, "T": "2017-11-14T22:42:00", "BV": 10.01107408}, {"O": 0.18966, "H": 0.1897, "L": 0.18911061, "C": 0.1896, "V": 74.09596744, "T": "2017-11-14T22:43:00", "BV": 14.04125104}, {"O": 0.1896, "H": 0.18999999, "L": 0.18911062, "C": 0.18999999, "V": 221.82208557, "T": "2017-11-14T22:44:00", "BV": 42.10722376}, {"O": 0.18999999, "H": 0.191401, "L": 0.18999999, "C": 0.191401, "V": 111.52382207, "T": "2017-11-14T22:45:00", "BV": 21.22552088}, {"O": 0.1914, "H": 0.19232497, "L": 0.19138996, "C": 0.19140001, "V": 82.09190174, "T": "2017-11-14T22:46:00", "BV": 15.74148631}, {"O": 0.19232484, "H": 0.19232484, "L": 0.19140001, "C": 0.192, "V": 11.99687422, "T": "2017-11-14T22:47:00", "BV": 2.30246879}, {"O": 0.192, "H": 0.192, "L": 0.19140001, "C": 0.19140001, "V": 15.41759271, "T": "2017-11-14T22:48:00", "BV": 2.95216671}, {"O": 0.1919, "H": 0.192, "L": 0.19140001, "C": 0.19199999, "V": 31.18564946, "T": "2017-11-14T22:49:00", "BV": 5.97251876}, {"O": 0.19199999, "H": 0.19199999, "L": 0.19030003, "C": 0.19030004, "V": 43.61765882, "T": "2017-11-14T22:50:00", "BV": 8.33954309}, {"O": 0.1910845, "H": 0.1910845, "L": 0.19030501, "C": 0.19100003, "V": 6.24794247, "T": "2017-11-14T22:51:00", "BV": 1.19254397}, {"O": 0.19100003, "H": 0.1910745, "L": 0.1905, "C": 0.1905, "V": 9.98051595, "T": "2017-11-14T22:52:00", "BV": 1.90558506}, {"O": 0.1905, "H": 0.1919, "L": 0.1905, "C": 0.1919, "V": 16.0601887, "T": "2017-11-14T22:53:00", "BV": 3.06881195}, {"O": 0.19189999, "H": 0.19189999, "L": 0.1910845, "C": 0.1912, "V": 4.99534582, "T": "2017-11-14T22:54:00", "BV": 0.95495392}, {"O": 0.1910845, "H": 0.19189999, "L": 0.1910845, "C": 0.19108451, "V": 16.40837864, "T": "2017-11-14T22:55:00", "BV": 3.14419882}, {"O": 0.19108451, "H": 0.19188999, "L": 0.18912621, "C": 0.18912621, "V": 106.47709763, "T": "2017-11-14T22:56:00", "BV": 20.19723805}, {"O": 0.19149999, "H": 0.19149999, "L": 0.18930032, "C": 0.1914999, "V": 1.47737508, "T": "2017-11-14T22:57:00", "BV": 0.28044891}, {"O": 0.19139998, "H": 0.19139998, "L": 0.19051948, "C": 0.19129999, "V": 17.4991306, "T": "2017-11-14T22:58:00", "BV": 3.34614623}, {"O": 0.19129999, "H": 0.1914999, "L": 0.19090002, "C": 0.1914999, "V": 61.08745336, "T": "2017-11-14T22:59:00", "BV": 11.69066388}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_BCC-5.json b/freqtrade/tests/testdata/BTC_BCC-5.json
new file mode 100644
index 000000000..cacdd580e
--- /dev/null
+++ b/freqtrade/tests/testdata/BTC_BCC-5.json
@@ -0,0 +1 @@
+[{"O": 0.05800498, "H": 0.05800498, "L": 0.05786, "C": 0.05786, "V": 2.00923244, "T": "2017-10-25T23:05:00", "BV": 0.11625715}, {"O": 0.05786, "H": 0.05786, "L": 0.05784, "C": 0.05786, "V": 8.4394286, "T": "2017-10-25T23:10:00", "BV": 0.4883044}, {"O": 0.05786, "H": 0.05821077, "L": 0.05786, "C": 0.057865, "V": 7.61617888, "T": "2017-10-25T23:15:00", "BV": 0.44132366}, {"O": 0.057865, "H": 0.05804991, "L": 0.05786, "C": 0.05786, "V": 164.035567, "T": "2017-10-25T23:20:00", "BV": 9.49115695}, {"O": 0.05786, "H": 0.05802489, "L": 0.05786, "C": 0.05786, "V": 58.30473015, "T": "2017-10-25T23:25:00", "BV": 3.37784883}, {"O": 0.05786, "H": 0.05786, "L": 0.05786, "C": 0.05786, "V": 7.43915807, "T": "2017-10-25T23:30:00", "BV": 0.43042965}, {"O": 0.05786, "H": 0.05799716, "L": 0.05786, "C": 0.05786, "V": 8.81183576, "T": "2017-10-25T23:35:00", "BV": 0.51007253}, {"O": 0.05786, "H": 0.05786, "L": 0.0575124, "C": 0.0575124, "V": 74.2575729, "T": "2017-10-25T23:40:00", "BV": 4.29495416}, {"O": 0.05757247, "H": 0.05779996, "L": 0.05751, "C": 0.05751, "V": 37.43649712, "T": "2017-10-25T23:45:00", "BV": 2.15607533}, {"O": 0.05750681, "H": 0.05751239, "L": 0.05750001, "C": 0.05751239, "V": 28.60976191, "T": "2017-10-25T23:50:00", "BV": 1.64537205}, {"O": 0.05750001, "H": 0.0575124, "L": 0.05750001, "C": 0.0575124, "V": 16.20168018, "T": "2017-10-25T23:55:00", "BV": 0.93178671}, {"O": 0.05751125, "H": 0.05777993, "L": 0.05748665, "C": 0.05748665, "V": 65.69581694, "T": "2017-10-26T00:00:00", "BV": 3.79003817}, {"O": 0.05748665, "H": 0.05748665, "L": 0.0571, "C": 0.05731234, "V": 102.50369821, "T": "2017-10-26T00:05:00", "BV": 5.87114425}, {"O": 0.0573, "H": 0.05731234, "L": 0.0572548, "C": 0.0572548, "V": 31.07834137, "T": "2017-10-26T00:10:00", "BV": 1.77969359}, {"O": 0.0572548, "H": 0.05731234, "L": 0.05711167, "C": 0.0572548, "V": 9.12407091, "T": "2017-10-26T00:15:00", "BV": 0.52243153}, {"O": 0.0572548, "H": 0.05748665, "L": 0.05711168, "C": 0.05748665, "V": 19.30840599, "T": "2017-10-26T00:20:00", "BV": 1.10912809}, {"O": 0.05748665, "H": 0.05751125, "L": 0.05730503, "C": 0.05751125, "V": 10.19400158, "T": "2017-10-26T00:25:00", "BV": 0.58590041}, {"O": 0.05730501, "H": 0.05751124, "L": 0.05730501, "C": 0.05730502, "V": 16.0, "T": "2017-10-26T00:30:00", "BV": 0.91770516}, {"O": 0.05751124, "H": 0.05751125, "L": 0.05733001, "C": 0.05751125, "V": 7.25408391, "T": "2017-10-26T00:35:00", "BV": 0.41703845}, {"O": 0.05753678, "H": 0.05777984, "L": 0.0573, "C": 0.05746101, "V": 131.99280468, "T": "2017-10-26T00:40:00", "BV": 7.57254316}, {"O": 0.05746101, "H": 0.05769885, "L": 0.05746101, "C": 0.057491, "V": 4.42595898, "T": "2017-10-26T00:45:00", "BV": 0.25454733}, {"O": 0.057491, "H": 0.05784, "L": 0.05741001, "C": 0.05765, "V": 41.3133112, "T": "2017-10-26T00:50:00", "BV": 2.38556511}, {"O": 0.0577, "H": 0.05797334, "L": 0.0577, "C": 0.0577, "V": 15.65275006, "T": "2017-10-26T00:55:00", "BV": 0.9052452}, {"O": 0.05779, "H": 0.05779, "L": 0.05779, "C": 0.05779, "V": 2.42485764, "T": "2017-10-26T01:00:00", "BV": 0.14013252}, {"O": 0.05789, "H": 0.05842157, "L": 0.05782002, "C": 0.058119, "V": 34.83095311, "T": "2017-10-26T01:05:00", "BV": 2.03111049}, {"O": 0.058119, "H": 0.05835899, "L": 0.058119, "C": 0.058259, "V": 15.81756967, "T": "2017-10-26T01:10:00", "BV": 0.92058386}, {"O": 0.058259, "H": 0.05825901, "L": 0.05812, "C": 0.058135, "V": 4.04670119, "T": "2017-10-26T01:15:00", "BV": 0.23564899}, {"O": 0.058259, "H": 0.05849999, "L": 0.05812, "C": 0.05812, "V": 115.65580858, "T": "2017-10-26T01:20:00", "BV": 6.73979125}, {"O": 0.05813, "H": 0.058193, "L": 0.05811003, "C": 0.05811003, "V": 119.95152237, "T": "2017-10-26T01:25:00", "BV": 6.97202212}, {"O": 0.05811003, "H": 0.05811003, "L": 0.05758872, "C": 0.058082, "V": 1.51620292, "T": "2017-10-26T01:30:00", "BV": 0.08760967}, {"O": 0.058077, "H": 0.058077, "L": 0.057594, "C": 0.058035, "V": 39.50054805, "T": "2017-10-26T01:35:00", "BV": 2.2919656}, {"O": 0.057634, "H": 0.0580338, "L": 0.057634, "C": 0.05803379, "V": 3.19586567, "T": "2017-10-26T01:40:00", "BV": 0.18516975}, {"O": 0.05758889, "H": 0.05793298, "L": 0.057349, "C": 0.05790299, "V": 14.20915767, "T": "2017-10-26T01:45:00", "BV": 0.81851456}, {"O": 0.05790299, "H": 0.05791896, "L": 0.057544, "C": 0.057544, "V": 2.02762089, "T": "2017-10-26T01:50:00", "BV": 0.11704647}, {"O": 0.05790299, "H": 0.05796299, "L": 0.05790299, "C": 0.05796299, "V": 0.19834653, "T": "2017-10-26T01:55:00", "BV": 0.01149319}, {"O": 0.05796299, "H": 0.0580338, "L": 0.057903, "C": 0.0580338, "V": 69.93453342, "T": "2017-10-26T02:00:00", "BV": 4.04980892}, {"O": 0.0580338, "H": 0.058425, "L": 0.0580338, "C": 0.0582, "V": 20.49309499, "T": "2017-10-26T02:05:00", "BV": 1.19408508}, {"O": 0.0580338, "H": 0.0582, "L": 0.0580338, "C": 0.0582, "V": 8.76586042, "T": "2017-10-26T02:10:00", "BV": 0.50998439}, {"O": 0.0580338, "H": 0.058044, "L": 0.05790299, "C": 0.058044, "V": 27.86678386, "T": "2017-10-26T02:15:00", "BV": 1.61631725}, {"O": 0.058044, "H": 0.058044, "L": 0.05790299, "C": 0.058005, "V": 34.72880017, "T": "2017-10-26T02:20:00", "BV": 2.0123198}, {"O": 0.0581546, "H": 0.05827651, "L": 0.05811501, "C": 0.05827651, "V": 3.87449194, "T": "2017-10-26T02:25:00", "BV": 0.22552124}, {"O": 0.05827651, "H": 0.058343, "L": 0.0576554, "C": 0.0576554, "V": 113.33202245, "T": "2017-10-26T02:30:00", "BV": 6.60626073}, {"O": 0.0576554, "H": 0.05792998, "L": 0.05756256, "C": 0.05792998, "V": 4.07014939, "T": "2017-10-26T02:35:00", "BV": 0.23483774}, {"O": 0.05756256, "H": 0.0580349, "L": 0.05756256, "C": 0.0580349, "V": 2.24486212, "T": "2017-10-26T02:40:00", "BV": 0.12979566}, {"O": 0.05814999, "H": 0.05821992, "L": 0.05814999, "C": 0.05821992, "V": 7.50285921, "T": "2017-10-26T02:45:00", "BV": 0.4368103}, {"O": 0.05821992, "H": 0.0585, "L": 0.058061, "C": 0.05808103, "V": 20.77047544, "T": "2017-10-26T02:50:00", "BV": 1.20920333}, {"O": 0.0585, "H": 0.0585, "L": 0.058116, "C": 0.0585, "V": 2.22670503, "T": "2017-10-26T02:55:00", "BV": 0.12991092}, {"O": 0.05811101, "H": 0.0583, "L": 0.05811101, "C": 0.0583, "V": 1.60914474, "T": "2017-10-26T03:00:00", "BV": 0.09351846}, {"O": 0.0583, "H": 0.05835375, "L": 0.05811101, "C": 0.0582, "V": 21.03385058, "T": "2017-10-26T03:05:00", "BV": 1.22618482}, {"O": 0.05835375, "H": 0.05835375, "L": 0.05828, "C": 0.05828, "V": 3.667, "T": "2017-10-26T03:10:00", "BV": 0.2137868}, {"O": 0.05828, "H": 0.058379, "L": 0.05811102, "C": 0.05811102, "V": 24.24161839, "T": "2017-10-26T03:15:00", "BV": 1.41246158}, {"O": 0.05838494, "H": 0.05886, "L": 0.05770981, "C": 0.05770981, "V": 273.23845347, "T": "2017-10-26T03:20:00", "BV": 15.98203437}, {"O": 0.05771922, "H": 0.05797683, "L": 0.05770981, "C": 0.05797683, "V": 8.56936942, "T": "2017-10-26T03:25:00", "BV": 0.49454841}, {"O": 0.05797612, "H": 0.05803973, "L": 0.05753939, "C": 0.05753939, "V": 102.42823461, "T": "2017-10-26T03:30:00", "BV": 5.9238217}, {"O": 0.0578548, "H": 0.0578548, "L": 0.05753939, "C": 0.05782997, "V": 28.24549021, "T": "2017-10-26T03:35:00", "BV": 1.63369164}, {"O": 0.05753939, "H": 0.05781398, "L": 0.0575, "C": 0.0575, "V": 37.06824624, "T": "2017-10-26T03:40:00", "BV": 2.13185294}, {"O": 0.05773066, "H": 0.05773066, "L": 0.05731425, "C": 0.05773066, "V": 4.23089261, "T": "2017-10-26T03:45:00", "BV": 0.24348227}, {"O": 0.05737197, "H": 0.05773066, "L": 0.05734271, "C": 0.05734271, "V": 2.71010577, "T": "2017-10-26T03:50:00", "BV": 0.15544685}, {"O": 0.05734271, "H": 0.05759692, "L": 0.05734271, "C": 0.05759692, "V": 22.07458463, "T": "2017-10-26T03:55:00", "BV": 1.27091019}, {"O": 0.05773066, "H": 0.05780825, "L": 0.05734271, "C": 0.05734271, "V": 43.91596441, "T": "2017-10-26T04:00:00", "BV": 2.53114094}, {"O": 0.05734271, "H": 0.05780825, "L": 0.05734271, "C": 0.05780825, "V": 2.04051706, "T": "2017-10-26T04:05:00", "BV": 0.11792512}, {"O": 0.05782438, "H": 0.05782438, "L": 0.057, "C": 0.0572, "V": 91.8449658, "T": "2017-10-26T04:10:00", "BV": 5.25019816}, {"O": 0.05774055, "H": 0.05774142, "L": 0.05774055, "C": 0.05774056, "V": 8.44467004, "T": "2017-10-26T04:15:00", "BV": 0.48760219}, {"O": 0.05774056, "H": 0.057845, "L": 0.05774056, "C": 0.057845, "V": 29.15740875, "T": "2017-10-26T04:20:00", "BV": 1.68368458}, {"O": 0.0577, "H": 0.05770001, "L": 0.0577, "C": 0.05770001, "V": 3.11976789, "T": "2017-10-26T04:25:00", "BV": 0.18001058}, {"O": 0.05782438, "H": 0.05782438, "L": 0.0576, "C": 0.0576, "V": 43.05043009, "T": "2017-10-26T04:30:00", "BV": 2.48598999}, {"O": 0.0575, "H": 0.0578187, "L": 0.0575, "C": 0.0578187, "V": 2.14515476, "T": "2017-10-26T04:35:00", "BV": 0.12401085}, {"O": 0.0575, "H": 0.05781864, "L": 0.05729697, "C": 0.05781843, "V": 32.61761679, "T": "2017-10-26T04:40:00", "BV": 1.87611722}, {"O": 0.05781843, "H": 0.05781843, "L": 0.057315, "C": 0.0573853, "V": 9.50079498, "T": "2017-10-26T04:45:00", "BV": 0.54773014}, {"O": 0.05781843, "H": 0.05781843, "L": 0.05781843, "C": 0.05781843, "V": 0.03433819, "T": "2017-10-26T04:50:00", "BV": 0.00198538}, {"O": 0.05781843, "H": 0.05781843, "L": 0.05781843, "C": 0.05781843, "V": 11.78634615, "T": "2017-10-26T04:55:00", "BV": 0.68146802}, {"O": 0.05780843, "H": 0.05781843, "L": 0.05780843, "C": 0.0578087, "V": 5.69018453, "T": "2017-10-26T05:00:00", "BV": 0.32896605}, {"O": 0.05781843, "H": 0.05799999, "L": 0.05781843, "C": 0.05799999, "V": 10.27069754, "T": "2017-10-26T05:05:00", "BV": 0.59444979}, {"O": 0.05799999, "H": 0.058, "L": 0.05780843, "C": 0.05780843, "V": 49.99330556, "T": "2017-10-26T05:10:00", "BV": 2.89205638}, {"O": 0.05780843, "H": 0.058, "L": 0.05780843, "C": 0.05781843, "V": 14.57546899, "T": "2017-10-26T05:15:00", "BV": 0.84280473}, {"O": 0.05791843, "H": 0.05791843, "L": 0.05770001, "C": 0.05770001, "V": 10.19937986, "T": "2017-10-26T05:20:00", "BV": 0.58960162}, {"O": 0.05770001, "H": 0.05787313, "L": 0.05770001, "C": 0.05780001, "V": 16.21158279, "T": "2017-10-26T05:25:00", "BV": 0.9357066}, {"O": 0.05779885, "H": 0.058, "L": 0.05757961, "C": 0.05757962, "V": 55.91847574, "T": "2017-10-26T05:30:00", "BV": 3.22760999}, {"O": 0.05792562, "H": 0.058, "L": 0.05775273, "C": 0.05790599, "V": 25.71535007, "T": "2017-10-26T05:35:00", "BV": 1.48891173}, {"O": 0.05792599, "H": 0.05801593, "L": 0.0576, "C": 0.0576, "V": 24.48828723, "T": "2017-10-26T05:40:00", "BV": 1.42012007}, {"O": 0.0577051, "H": 0.0577051, "L": 0.0577051, "C": 0.0577051, "V": 0.0088198, "T": "2017-10-26T05:45:00", "BV": 0.00050894}, {"O": 0.05801593, "H": 0.05801848, "L": 0.05801593, "C": 0.05801848, "V": 7.24331845, "T": "2017-10-26T05:50:00", "BV": 0.42022834}, {"O": 0.05801593, "H": 0.05819994, "L": 0.05799593, "C": 0.05801593, "V": 74.65981263, "T": "2017-10-26T05:55:00", "BV": 4.33433036}, {"O": 0.05801599, "H": 0.0580184, "L": 0.05770515, "C": 0.05770515, "V": 16.48122218, "T": "2017-10-26T06:00:00", "BV": 0.95614385}, {"O": 0.05801599, "H": 0.05801605, "L": 0.05801592, "C": 0.05801602, "V": 27.88420002, "T": "2017-10-26T06:05:00", "BV": 1.61773099}, {"O": 0.0577051, "H": 0.05801559, "L": 0.0577051, "C": 0.05771, "V": 23.56991211, "T": "2017-10-26T06:10:00", "BV": 1.36326364}, {"O": 0.05772, "H": 0.05798996, "L": 0.05771, "C": 0.05771, "V": 34.83991013, "T": "2017-10-26T06:15:00", "BV": 2.01514396}, {"O": 0.05798236, "H": 0.05798236, "L": 0.05771, "C": 0.05798227, "V": 4.01937927, "T": "2017-10-26T06:20:00", "BV": 0.23273152}, {"O": 0.05798227, "H": 0.05798227, "L": 0.05798227, "C": 0.05798227, "V": 48.31519086, "T": "2017-10-26T06:25:00", "BV": 2.80142433}, {"O": 0.05798227, "H": 0.05798454, "L": 0.05775, "C": 0.05798454, "V": 74.40720479, "T": "2017-10-26T06:30:00", "BV": 4.3134281}, {"O": 0.05798453, "H": 0.05798453, "L": 0.05775, "C": 0.05775, "V": 0.94766928, "T": "2017-10-26T06:35:00", "BV": 0.05479878}, {"O": 0.05798452, "H": 0.05798452, "L": 0.05775, "C": 0.05775, "V": 62.46843667, "T": "2017-10-26T06:40:00", "BV": 3.60763004}, {"O": 0.05775, "H": 0.05798428, "L": 0.05775, "C": 0.05775, "V": 64.85922819, "T": "2017-10-26T06:45:00", "BV": 3.75690862}, {"O": 0.0578, "H": 0.05798454, "L": 0.0578, "C": 0.05781, "V": 10.42021572, "T": "2017-10-26T06:50:00", "BV": 0.6038412}, {"O": 0.05798449, "H": 0.05798449, "L": 0.05775, "C": 0.05775, "V": 18.54265477, "T": "2017-10-26T06:55:00", "BV": 1.07413186}, {"O": 0.057984, "H": 0.057984, "L": 0.05775, "C": 0.05789, "V": 23.12280202, "T": "2017-10-26T07:00:00", "BV": 1.33931755}, {"O": 0.05775001, "H": 0.05775001, "L": 0.05775, "C": 0.05775, "V": 8.35831964, "T": "2017-10-26T07:05:00", "BV": 0.48269294}, {"O": 0.05775001, "H": 0.05789, "L": 0.05775, "C": 0.05789, "V": 16.62923914, "T": "2017-10-26T07:10:00", "BV": 0.96108497}, {"O": 0.05776, "H": 0.05776003, "L": 0.05776, "C": 0.05776003, "V": 6.99143999, "T": "2017-10-26T07:15:00", "BV": 0.40382563}, {"O": 0.05776003, "H": 0.05776003, "L": 0.05757999, "C": 0.05757999, "V": 24.36492403, "T": "2017-10-26T07:20:00", "BV": 1.40675967}, {"O": 0.05760001, "H": 0.05760001, "L": 0.05757999, "C": 0.05760001, "V": 1.87938987, "T": "2017-10-26T07:25:00", "BV": 0.10822931}, {"O": 0.05760001, "H": 0.0577, "L": 0.05758185, "C": 0.0577, "V": 6.54220142, "T": "2017-10-26T07:30:00", "BV": 0.37729368}, {"O": 0.0577, "H": 0.05777955, "L": 0.05758185, "C": 0.0577, "V": 31.80857588, "T": "2017-10-26T07:35:00", "BV": 1.8348283}, {"O": 0.0577, "H": 0.0578, "L": 0.0577, "C": 0.0578, "V": 11.8295999, "T": "2017-10-26T07:40:00", "BV": 0.68267013}, {"O": 0.05786754, "H": 0.05798451, "L": 0.0578, "C": 0.0579844, "V": 31.98421935, "T": "2017-10-26T07:45:00", "BV": 1.85123892}, {"O": 0.05798434, "H": 0.05798434, "L": 0.0577, "C": 0.0577, "V": 25.61405875, "T": "2017-10-26T07:50:00", "BV": 1.48409871}, {"O": 0.0577, "H": 0.0577, "L": 0.0576729, "C": 0.0577, "V": 44.83312081, "T": "2017-10-26T07:55:00", "BV": 2.58599072}, {"O": 0.05775955, "H": 0.05775955, "L": 0.0576729, "C": 0.0576729, "V": 5.10793137, "T": "2017-10-26T08:00:00", "BV": 0.29471959}, {"O": 0.0576729, "H": 0.05775955, "L": 0.05757961, "C": 0.05775955, "V": 13.2929392, "T": "2017-10-26T08:05:00", "BV": 0.76621556}, {"O": 0.05775955, "H": 0.05796419, "L": 0.05758002, "C": 0.05795, "V": 53.888277, "T": "2017-10-26T08:10:00", "BV": 3.12038061}, {"O": 0.05795, "H": 0.05798452, "L": 0.05768001, "C": 0.05798452, "V": 7.9501063, "T": "2017-10-26T08:15:00", "BV": 0.46058993}, {"O": 0.05798452, "H": 0.05798454, "L": 0.05768001, "C": 0.05798454, "V": 23.85372967, "T": "2017-10-26T08:20:00", "BV": 1.37970458}, {"O": 0.05799719, "H": 0.05824999, "L": 0.05798456, "C": 0.05798456, "V": 330.14387184, "T": "2017-10-26T08:25:00", "BV": 19.21381071}, {"O": 0.05798456, "H": 0.05810007, "L": 0.05798456, "C": 0.05810007, "V": 36.892, "T": "2017-10-26T08:30:00", "BV": 2.13916774}, {"O": 0.05810007, "H": 0.05825, "L": 0.057987, "C": 0.058, "V": 11.89500391, "T": "2017-10-26T08:35:00", "BV": 0.68995062}, {"O": 0.057989, "H": 0.05825, "L": 0.05775541, "C": 0.05775541, "V": 27.20084439, "T": "2017-10-26T08:40:00", "BV": 1.58054179}, {"O": 0.05783001, "H": 0.0582623, "L": 0.05783001, "C": 0.0582623, "V": 28.81158243, "T": "2017-10-26T08:45:00", "BV": 1.67838599}, {"O": 0.05826236, "H": 0.05827621, "L": 0.05781004, "C": 0.058, "V": 34.16768123, "T": "2017-10-26T08:50:00", "BV": 1.99005549}, {"O": 0.058, "H": 0.05820131, "L": 0.05781006, "C": 0.05781006, "V": 99.99231757, "T": "2017-10-26T08:55:00", "BV": 5.81838108}, {"O": 0.058, "H": 0.0582013, "L": 0.05774156, "C": 0.0582013, "V": 40.45505068, "T": "2017-10-26T09:00:00", "BV": 2.33651707}, {"O": 0.058, "H": 0.05837907, "L": 0.058, "C": 0.058, "V": 5.78646013, "T": "2017-10-26T09:05:00", "BV": 0.33710963}, {"O": 0.05800001, "H": 0.05852553, "L": 0.058, "C": 0.0581, "V": 264.43314661, "T": "2017-10-26T09:10:00", "BV": 15.46147007}, {"O": 0.0581, "H": 0.05858072, "L": 0.0581, "C": 0.05820001, "V": 167.56358298, "T": "2017-10-26T09:15:00", "BV": 9.8013059}, {"O": 0.0585807, "H": 0.0585807, "L": 0.05820001, "C": 0.0585, "V": 12.31973834, "T": "2017-10-26T09:20:00", "BV": 0.7195452}, {"O": 0.05850268, "H": 0.0587, "L": 0.05844, "C": 0.0587, "V": 50.40423447, "T": "2017-10-26T09:25:00", "BV": 2.95265832}, {"O": 0.0587, "H": 0.058995, "L": 0.058586, "C": 0.05898069, "V": 150.83513706, "T": "2017-10-26T09:30:00", "BV": 8.87835239}, {"O": 0.05898069, "H": 0.059, "L": 0.05858601, "C": 0.059, "V": 131.01542461, "T": "2017-10-26T09:35:00", "BV": 7.72232582}, {"O": 0.05899999, "H": 0.059, "L": 0.058691, "C": 0.059, "V": 40.15474142, "T": "2017-10-26T09:40:00", "BV": 2.36303487}, {"O": 0.059, "H": 0.05924925, "L": 0.05888082, "C": 0.05924925, "V": 176.55644923, "T": "2017-10-26T09:45:00", "BV": 10.442634}, {"O": 0.05924925, "H": 0.05925872, "L": 0.05888884, "C": 0.0591, "V": 188.36505484, "T": "2017-10-26T09:50:00", "BV": 11.12340077}, {"O": 0.0591, "H": 0.05944236, "L": 0.0588888, "C": 0.0588888, "V": 432.30433553, "T": "2017-10-26T09:55:00", "BV": 25.51979959}, {"O": 0.05879116, "H": 0.05937999, "L": 0.05879101, "C": 0.059, "V": 152.68277934, "T": "2017-10-26T10:00:00", "BV": 8.99001533}, {"O": 0.059, "H": 0.05934986, "L": 0.058824, "C": 0.05934986, "V": 65.69237504, "T": "2017-10-26T10:05:00", "BV": 3.8929122}, {"O": 0.05929472, "H": 0.05929472, "L": 0.058829, "C": 0.05902401, "V": 13.11562892, "T": "2017-10-26T10:10:00", "BV": 0.77313225}, {"O": 0.05902401, "H": 0.05938, "L": 0.05902401, "C": 0.05938, "V": 25.33717157, "T": "2017-10-26T10:15:00", "BV": 1.50340929}, {"O": 0.05938, "H": 0.05960002, "L": 0.05923155, "C": 0.05960002, "V": 133.57583774, "T": "2017-10-26T10:20:00", "BV": 7.95028965}, {"O": 0.05963006, "H": 0.06005289, "L": 0.05951603, "C": 0.06000003, "V": 394.76219942, "T": "2017-10-26T10:25:00", "BV": 23.669731}, {"O": 0.06000003, "H": 0.06011, "L": 0.05958203, "C": 0.05958204, "V": 322.84632053, "T": "2017-10-26T10:30:00", "BV": 19.3716589}, {"O": 0.06005088, "H": 0.060185, "L": 0.05970205, "C": 0.06017, "V": 111.49395524, "T": "2017-10-26T10:35:00", "BV": 6.69800601}, {"O": 0.060171, "H": 0.06072995, "L": 0.060171, "C": 0.060305, "V": 302.8270125, "T": "2017-10-26T10:40:00", "BV": 18.27702279}, {"O": 0.06030101, "H": 0.06109098, "L": 0.06030101, "C": 0.06100993, "V": 242.08136643, "T": "2017-10-26T10:45:00", "BV": 14.72841715}, {"O": 0.06100993, "H": 0.0615, "L": 0.06081, "C": 0.06130002, "V": 470.43983339, "T": "2017-10-26T10:50:00", "BV": 28.83339883}, {"O": 0.06149999, "H": 0.0615, "L": 0.06060003, "C": 0.060601, "V": 458.35293314, "T": "2017-10-26T10:55:00", "BV": 28.09615929}, {"O": 0.060601, "H": 0.060603, "L": 0.05942481, "C": 0.0599, "V": 409.50974474, "T": "2017-10-26T11:00:00", "BV": 24.57849781}, {"O": 0.05975025, "H": 0.0599, "L": 0.05884808, "C": 0.05919982, "V": 391.79338425, "T": "2017-10-26T11:05:00", "BV": 23.17122178}, {"O": 0.05909998, "H": 0.0591, "L": 0.05831001, "C": 0.05869998, "V": 264.111799, "T": "2017-10-26T11:10:00", "BV": 15.47881559}, {"O": 0.05869998, "H": 0.05931409, "L": 0.05852488, "C": 0.05895352, "V": 246.46979676, "T": "2017-10-26T11:15:00", "BV": 14.47846376}, {"O": 0.05899352, "H": 0.05908, "L": 0.05840685, "C": 0.05851384, "V": 109.8268123, "T": "2017-10-26T11:20:00", "BV": 6.43668518}, {"O": 0.05851384, "H": 0.05899983, "L": 0.05831, "C": 0.058407, "V": 35.64000416, "T": "2017-10-26T11:25:00", "BV": 2.08320447}, {"O": 0.05840698, "H": 0.05893883, "L": 0.0583, "C": 0.0584, "V": 116.49692804, "T": "2017-10-26T11:30:00", "BV": 6.79660585}, {"O": 0.0584, "H": 0.0586, "L": 0.0583, "C": 0.058407, "V": 68.91779612, "T": "2017-10-26T11:35:00", "BV": 4.02124881}, {"O": 0.0586, "H": 0.05865, "L": 0.0583, "C": 0.05830017, "V": 240.01754085, "T": "2017-10-26T11:40:00", "BV": 14.00626514}, {"O": 0.05830017, "H": 0.05830017, "L": 0.05828255, "C": 0.05828255, "V": 89.46887491, "T": "2017-10-26T11:45:00", "BV": 5.21602895}, {"O": 0.05824371, "H": 0.0583, "L": 0.05814883, "C": 0.05821768, "V": 19.21590911, "T": "2017-10-26T11:50:00", "BV": 1.11909982}, {"O": 0.05814883, "H": 0.0583, "L": 0.05804401, "C": 0.0583, "V": 30.11020229, "T": "2017-10-26T11:55:00", "BV": 1.75226617}, {"O": 0.05825, "H": 0.0583, "L": 0.0578643, "C": 0.0579, "V": 85.72312291, "T": "2017-10-26T12:00:00", "BV": 4.98806918}, {"O": 0.0579, "H": 0.0579, "L": 0.05760194, "C": 0.05769069, "V": 84.59999238, "T": "2017-10-26T12:05:00", "BV": 4.89386754}, {"O": 0.05760194, "H": 0.05760194, "L": 0.05703911, "C": 0.05749999, "V": 182.49846117, "T": "2017-10-26T12:10:00", "BV": 10.46418362}, {"O": 0.05749999, "H": 0.0575, "L": 0.05700707, "C": 0.05749999, "V": 212.42741411, "T": "2017-10-26T12:15:00", "BV": 12.20517738}, {"O": 0.05749999, "H": 0.05749999, "L": 0.05710004, "C": 0.05710011, "V": 53.37274169, "T": "2017-10-26T12:20:00", "BV": 3.05258704}, {"O": 0.05710011, "H": 0.05777196, "L": 0.05700719, "C": 0.05718164, "V": 58.12914392, "T": "2017-10-26T12:25:00", "BV": 3.32662318}, {"O": 0.05718164, "H": 0.05718169, "L": 0.05700013, "C": 0.05700707, "V": 44.61091592, "T": "2017-10-26T12:30:00", "BV": 2.54510893}, {"O": 0.05700707, "H": 0.05718162, "L": 0.057, "C": 0.057, "V": 283.34125152, "T": "2017-10-26T12:35:00", "BV": 16.15071343}, {"O": 0.05700707, "H": 0.05778075, "L": 0.057, "C": 0.05777096, "V": 59.6072693, "T": "2017-10-26T12:40:00", "BV": 3.41879455}, {"O": 0.05777998, "H": 0.05784595, "L": 0.05731512, "C": 0.05766528, "V": 14.48946507, "T": "2017-10-26T12:45:00", "BV": 0.83742799}, {"O": 0.05766528, "H": 0.05789996, "L": 0.05734002, "C": 0.0576448, "V": 45.63509965, "T": "2017-10-26T12:50:00", "BV": 2.63461668}, {"O": 0.0576448, "H": 0.05769292, "L": 0.057, "C": 0.0574, "V": 127.5628236, "T": "2017-10-26T12:55:00", "BV": 7.30910593}, {"O": 0.05748694, "H": 0.05748695, "L": 0.057, "C": 0.057, "V": 82.45256372, "T": "2017-10-26T13:00:00", "BV": 4.71696416}, {"O": 0.057, "H": 0.057284, "L": 0.05654382, "C": 0.05683513, "V": 64.93558061, "T": "2017-10-26T13:05:00", "BV": 3.68845115}, {"O": 0.0568269, "H": 0.05699092, "L": 0.05597269, "C": 0.05636033, "V": 304.22521414, "T": "2017-10-26T13:10:00", "BV": 17.09123675}, {"O": 0.05664212, "H": 0.05694693, "L": 0.05636033, "C": 0.05664701, "V": 28.92591107, "T": "2017-10-26T13:15:00", "BV": 1.63303383}, {"O": 0.05677701, "H": 0.05716095, "L": 0.05677701, "C": 0.05716054, "V": 55.98193403, "T": "2017-10-26T13:20:00", "BV": 3.18953963}, {"O": 0.05715895, "H": 0.05715895, "L": 0.05677711, "C": 0.05677711, "V": 35.04506599, "T": "2017-10-26T13:25:00", "BV": 2.00009281}, {"O": 0.05709999, "H": 0.05725198, "L": 0.05677711, "C": 0.05718994, "V": 105.68312155, "T": "2017-10-26T13:30:00", "BV": 6.03865986}, {"O": 0.05718957, "H": 0.05719999, "L": 0.05677701, "C": 0.05709987, "V": 192.4789044, "T": "2017-10-26T13:35:00", "BV": 10.99310877}, {"O": 0.05709983, "H": 0.05709983, "L": 0.05667105, "C": 0.05674966, "V": 20.58497172, "T": "2017-10-26T13:40:00", "BV": 1.16914508}, {"O": 0.05674966, "H": 0.05708994, "L": 0.05674966, "C": 0.05675, "V": 16.82814298, "T": "2017-10-26T13:45:00", "BV": 0.95537437}, {"O": 0.05674966, "H": 0.05709979, "L": 0.05674966, "C": 0.05709979, "V": 44.22990803, "T": "2017-10-26T13:50:00", "BV": 2.51280959}, {"O": 0.05709979, "H": 0.05718605, "L": 0.0569968, "C": 0.05699999, "V": 111.58917461, "T": "2017-10-26T13:55:00", "BV": 6.37025484}, {"O": 0.05717299, "H": 0.05726399, "L": 0.05699999, "C": 0.0572638, "V": 98.42676441, "T": "2017-10-26T14:00:00", "BV": 5.63169255}, {"O": 0.0572638, "H": 0.05726397, "L": 0.05675001, "C": 0.05726385, "V": 185.65740734, "T": "2017-10-26T14:05:00", "BV": 10.62718632}, {"O": 0.05726357, "H": 0.05726357, "L": 0.05675, "C": 0.05675, "V": 110.76456369, "T": "2017-10-26T14:10:00", "BV": 6.29009363}, {"O": 0.05675, "H": 0.05675002, "L": 0.0567, "C": 0.0567, "V": 50.28732775, "T": "2017-10-26T14:15:00", "BV": 2.85339973}, {"O": 0.0567, "H": 0.0567, "L": 0.05636046, "C": 0.05636046, "V": 56.78446892, "T": "2017-10-26T14:20:00", "BV": 3.21428692}, {"O": 0.05639076, "H": 0.0567, "L": 0.05636046, "C": 0.05650001, "V": 45.07524958, "T": "2017-10-26T14:25:00", "BV": 2.55080568}, {"O": 0.05650001, "H": 0.0567, "L": 0.05650001, "C": 0.05650002, "V": 10.88396109, "T": "2017-10-26T14:30:00", "BV": 0.61668249}, {"O": 0.0567, "H": 0.05681999, "L": 0.05650004, "C": 0.0567, "V": 49.05721561, "T": "2017-10-26T14:35:00", "BV": 2.7817367}, {"O": 0.0567, "H": 0.05681962, "L": 0.05650004, "C": 0.05650004, "V": 38.39176563, "T": "2017-10-26T14:40:00", "BV": 2.17793483}, {"O": 0.05650004, "H": 0.05675554, "L": 0.05650004, "C": 0.05675554, "V": 22.04655213, "T": "2017-10-26T14:45:00", "BV": 1.24857008}, {"O": 0.05675554, "H": 0.05675554, "L": 0.056656, "C": 0.05665601, "V": 22.3841375, "T": "2017-10-26T14:50:00", "BV": 1.26936535}, {"O": 0.05665601, "H": 0.05681226, "L": 0.05642324, "C": 0.05681226, "V": 51.06360119, "T": "2017-10-26T14:55:00", "BV": 2.89150572}, {"O": 0.0565825, "H": 0.05691467, "L": 0.05642459, "C": 0.05681226, "V": 15.04036184, "T": "2017-10-26T15:00:00", "BV": 0.85092209}, {"O": 0.05674392, "H": 0.05707727, "L": 0.05674392, "C": 0.05691467, "V": 127.63352214, "T": "2017-10-26T15:05:00", "BV": 7.26613177}, {"O": 0.05691467, "H": 0.05725, "L": 0.05679809, "C": 0.0570306, "V": 15.75834938, "T": "2017-10-26T15:10:00", "BV": 0.89722079}, {"O": 0.0570306, "H": 0.0572, "L": 0.0570306, "C": 0.05703061, "V": 13.74400351, "T": "2017-10-26T15:15:00", "BV": 0.78571181}, {"O": 0.057081, "H": 0.05738111, "L": 0.057076, "C": 0.05738111, "V": 17.57979869, "T": "2017-10-26T15:20:00", "BV": 1.0064345}, {"O": 0.05738111, "H": 0.0576, "L": 0.0570306, "C": 0.0570306, "V": 132.00228066, "T": "2017-10-26T15:25:00", "BV": 7.56333723}, {"O": 0.0570306, "H": 0.05726385, "L": 0.057, "C": 0.05715702, "V": 11.57039894, "T": "2017-10-26T15:30:00", "BV": 0.65973477}, {"O": 0.05715702, "H": 0.05719416, "L": 0.057, "C": 0.05719416, "V": 43.926812, "T": "2017-10-26T15:35:00", "BV": 2.50506566}, {"O": 0.057159, "H": 0.057169, "L": 0.05700001, "C": 0.057084, "V": 35.28286302, "T": "2017-10-26T15:40:00", "BV": 2.01222976}, {"O": 0.05700001, "H": 0.05720613, "L": 0.05681401, "C": 0.05720613, "V": 81.47816293, "T": "2017-10-26T15:45:00", "BV": 4.64692978}, {"O": 0.05681401, "H": 0.05720715, "L": 0.05681401, "C": 0.05719999, "V": 29.31805271, "T": "2017-10-26T15:50:00", "BV": 1.67367624}, {"O": 0.05719999, "H": 0.05719999, "L": 0.05680115, "C": 0.05680115, "V": 9.11820127, "T": "2017-10-26T15:55:00", "BV": 0.5206878}, {"O": 0.05680115, "H": 0.057185, "L": 0.05673061, "C": 0.05715, "V": 38.85890722, "T": "2017-10-26T16:00:00", "BV": 2.2183536}, {"O": 0.05673061, "H": 0.05716998, "L": 0.056705, "C": 0.05709998, "V": 48.29769412, "T": "2017-10-26T16:05:00", "BV": 2.75796646}, {"O": 0.05709997, "H": 0.05709998, "L": 0.05670002, "C": 0.05672003, "V": 30.797534, "T": "2017-10-26T16:10:00", "BV": 1.74913756}, {"O": 0.05670009, "H": 0.05708996, "L": 0.0567, "C": 0.05708996, "V": 21.0768462, "T": "2017-10-26T16:15:00", "BV": 1.20204084}, {"O": 0.05680001, "H": 0.05709996, "L": 0.05680001, "C": 0.05709996, "V": 8.94879675, "T": "2017-10-26T16:20:00", "BV": 0.50998194}, {"O": 0.05709996, "H": 0.05709998, "L": 0.057, "C": 0.05709938, "V": 24.81792383, "T": "2017-10-26T16:25:00", "BV": 1.41620733}, {"O": 0.057, "H": 0.057, "L": 0.05685, "C": 0.05685, "V": 11.10168849, "T": "2017-10-26T16:30:00", "BV": 0.63257775}, {"O": 0.05685, "H": 0.05709997, "L": 0.05685, "C": 0.05685, "V": 15.72464633, "T": "2017-10-26T16:35:00", "BV": 0.89519575}, {"O": 0.05685, "H": 0.057, "L": 0.05670002, "C": 0.05670002, "V": 74.16348595, "T": "2017-10-26T16:40:00", "BV": 4.21739305}, {"O": 0.05670002, "H": 0.05686893, "L": 0.0565, "C": 0.05686893, "V": 51.76655161, "T": "2017-10-26T16:45:00", "BV": 2.93498575}, {"O": 0.05651, "H": 0.05678991, "L": 0.05649204, "C": 0.05649204, "V": 21.80448528, "T": "2017-10-26T16:50:00", "BV": 1.23208614}, {"O": 0.05649204, "H": 0.05672999, "L": 0.05642324, "C": 0.05642324, "V": 21.3307856, "T": "2017-10-26T16:55:00", "BV": 1.20949599}, {"O": 0.05642324, "H": 0.05672999, "L": 0.05636046, "C": 0.05672998, "V": 35.87426314, "T": "2017-10-26T17:00:00", "BV": 2.02435713}, {"O": 0.0564, "H": 0.05672995, "L": 0.05636046, "C": 0.05669956, "V": 17.23086531, "T": "2017-10-26T17:05:00", "BV": 0.97529233}, {"O": 0.05669862, "H": 0.05669862, "L": 0.05636046, "C": 0.05636046, "V": 6.3911156, "T": "2017-10-26T17:10:00", "BV": 0.36195078}, {"O": 0.05669956, "H": 0.05669956, "L": 0.0561826, "C": 0.0562, "V": 79.07368217, "T": "2017-10-26T17:15:00", "BV": 4.45079282}, {"O": 0.05669934, "H": 0.05686942, "L": 0.05669934, "C": 0.05672999, "V": 45.91522007, "T": "2017-10-26T17:20:00", "BV": 2.60414882}, {"O": 0.05672999, "H": 0.05686861, "L": 0.05641, "C": 0.05641, "V": 31.03021592, "T": "2017-10-26T17:25:00", "BV": 1.75985032}, {"O": 0.05641001, "H": 0.05686549, "L": 0.05614152, "C": 0.0565, "V": 112.71358711, "T": "2017-10-26T17:30:00", "BV": 6.35707424}, {"O": 0.05679991, "H": 0.05679991, "L": 0.0561601, "C": 0.0561601, "V": 72.13672617, "T": "2017-10-26T17:35:00", "BV": 4.07705455}, {"O": 0.05679852, "H": 0.05679858, "L": 0.05621594, "C": 0.05657849, "V": 80.83187381, "T": "2017-10-26T17:40:00", "BV": 4.58993299}, {"O": 0.05657849, "H": 0.05657849, "L": 0.05624601, "C": 0.056578, "V": 23.94281391, "T": "2017-10-26T17:45:00", "BV": 1.35336581}, {"O": 0.056578, "H": 0.056578, "L": 0.05601281, "C": 0.05614154, "V": 80.52437922, "T": "2017-10-26T17:50:00", "BV": 4.52823834}, {"O": 0.05614155, "H": 0.05614156, "L": 0.05614154, "C": 0.05614155, "V": 4.34169534, "T": "2017-10-26T17:55:00", "BV": 0.24374949}, {"O": 0.05614155, "H": 0.05614156, "L": 0.05591494, "C": 0.05595, "V": 47.48438175, "T": "2017-10-26T18:00:00", "BV": 2.65940033}, {"O": 0.05614156, "H": 0.05650097, "L": 0.05614156, "C": 0.05650009, "V": 10.79051402, "T": "2017-10-26T18:05:00", "BV": 0.60826523}, {"O": 0.05650009, "H": 0.056501, "L": 0.05650009, "C": 0.056501, "V": 28.43585986, "T": "2017-10-26T18:10:00", "BV": 1.60663273}, {"O": 0.056578, "H": 0.05686669, "L": 0.056501, "C": 0.05676471, "V": 38.82959357, "T": "2017-10-26T18:15:00", "BV": 2.20100657}, {"O": 0.05676471, "H": 0.05686199, "L": 0.05675173, "C": 0.05675173, "V": 271.47146069, "T": "2017-10-26T18:20:00", "BV": 15.40894216}, {"O": 0.05675173, "H": 0.05686677, "L": 0.05675173, "C": 0.05686677, "V": 69.31649028, "T": "2017-10-26T18:25:00", "BV": 3.93440381}, {"O": 0.05686678, "H": 0.05699193, "L": 0.05675173, "C": 0.05699192, "V": 32.72669526, "T": "2017-10-26T18:30:00", "BV": 1.86477573}, {"O": 0.05699191, "H": 0.05709997, "L": 0.056922, "C": 0.05709277, "V": 49.19753773, "T": "2017-10-26T18:35:00", "BV": 2.80538458}, {"O": 0.05709277, "H": 0.05714999, "L": 0.056922, "C": 0.05714952, "V": 60.63235227, "T": "2017-10-26T18:40:00", "BV": 3.46310373}, {"O": 0.05714952, "H": 0.05737707, "L": 0.05672455, "C": 0.05675, "V": 193.90830595, "T": "2017-10-26T18:45:00", "BV": 11.1071469}, {"O": 0.056785, "H": 0.056922, "L": 0.05673302, "C": 0.05673302, "V": 15.57571045, "T": "2017-10-26T18:50:00", "BV": 0.88391639}, {"O": 0.05673302, "H": 0.05727707, "L": 0.05657002, "C": 0.05708658, "V": 51.38464339, "T": "2017-10-26T18:55:00", "BV": 2.92485968}, {"O": 0.05656008, "H": 0.05727719, "L": 0.05656008, "C": 0.057099, "V": 33.64782542, "T": "2017-10-26T19:00:00", "BV": 1.92290377}, {"O": 0.057267, "H": 0.057267, "L": 0.057099, "C": 0.05726573, "V": 15.18372611, "T": "2017-10-26T19:05:00", "BV": 0.86945156}, {"O": 0.05726557, "H": 0.05726557, "L": 0.057099, "C": 0.05726529, "V": 27.13311779, "T": "2017-10-26T19:10:00", "BV": 1.55373532}, {"O": 0.05726529, "H": 0.05726529, "L": 0.05680889, "C": 0.05714983, "V": 44.05029621, "T": "2017-10-26T19:15:00", "BV": 2.51120289}, {"O": 0.05680889, "H": 0.05708978, "L": 0.05680889, "C": 0.057, "V": 53.34094913, "T": "2017-10-26T19:20:00", "BV": 3.03922531}, {"O": 0.05708978, "H": 0.05708978, "L": 0.05708978, "C": 0.05708978, "V": 11.62891852, "T": "2017-10-26T19:25:00", "BV": 0.66389238}, {"O": 0.05680889, "H": 0.05720997, "L": 0.05680889, "C": 0.05720974, "V": 5.5109347, "T": "2017-10-26T19:30:00", "BV": 0.31474309}, {"O": 0.0568089, "H": 0.057208, "L": 0.05680889, "C": 0.05718993, "V": 1.16070877, "T": "2017-10-26T19:35:00", "BV": 0.06615847}, {"O": 0.05680889, "H": 0.05718947, "L": 0.05680889, "C": 0.05680889, "V": 3.09033122, "T": "2017-10-26T19:40:00", "BV": 0.17662623}, {"O": 0.057, "H": 0.05716929, "L": 0.057, "C": 0.057, "V": 12.51025591, "T": "2017-10-26T19:45:00", "BV": 0.7145786}, {"O": 0.05680889, "H": 0.05680889, "L": 0.05680889, "C": 0.05680889, "V": 3.09173054, "T": "2017-10-26T19:50:00", "BV": 0.17563777}, {"O": 0.05680889, "H": 0.0571565, "L": 0.05680889, "C": 0.057, "V": 49.56635874, "T": "2017-10-26T19:55:00", "BV": 2.83081678}, {"O": 0.05715614, "H": 0.05716944, "L": 0.0567, "C": 0.0567, "V": 6.1015567, "T": "2017-10-26T20:00:00", "BV": 0.34806201}, {"O": 0.05716943, "H": 0.05735706, "L": 0.057, "C": 0.05721, "V": 59.43900716, "T": "2017-10-26T20:05:00", "BV": 3.40070366}, {"O": 0.05721, "H": 0.05725, "L": 0.05676227, "C": 0.05676227, "V": 14.05562641, "T": "2017-10-26T20:10:00", "BV": 0.80371648}, {"O": 0.057, "H": 0.05720999, "L": 0.05677361, "C": 0.05720871, "V": 2.01418359, "T": "2017-10-26T20:15:00", "BV": 0.11490386}, {"O": 0.05712231, "H": 0.05720804, "L": 0.05712231, "C": 0.05712231, "V": 0.2376668, "T": "2017-10-26T20:20:00", "BV": 0.01358796}, {"O": 0.05706321, "H": 0.05723, "L": 0.05677361, "C": 0.05711478, "V": 17.84808736, "T": "2017-10-26T20:25:00", "BV": 1.01586224}, {"O": 0.05722991, "H": 0.05722991, "L": 0.05722991, "C": 0.05722991, "V": 0.5, "T": "2017-10-26T20:30:00", "BV": 0.02861495}, {"O": 0.05722991, "H": 0.05723, "L": 0.05722991, "C": 0.05723, "V": 3.70200354, "T": "2017-10-26T20:35:00", "BV": 0.2118655}, {"O": 0.05722997, "H": 0.05723, "L": 0.05722991, "C": 0.05722997, "V": 6.23658269, "T": "2017-10-26T20:40:00", "BV": 0.35691906}, {"O": 0.05722997, "H": 0.05722997, "L": 0.05722991, "C": 0.05722997, "V": 51.44483268, "T": "2017-10-26T20:45:00", "BV": 2.94418314}, {"O": 0.0572071, "H": 0.0572071, "L": 0.05661901, "C": 0.05666603, "V": 44.96026674, "T": "2017-10-26T20:50:00", "BV": 2.54870509}, {"O": 0.05666604, "H": 0.05720709, "L": 0.05666604, "C": 0.05674236, "V": 8.17357772, "T": "2017-10-26T20:55:00", "BV": 0.4638154}, {"O": 0.0571, "H": 0.0572, "L": 0.05663001, "C": 0.0570999, "V": 46.24811269, "T": "2017-10-26T21:00:00", "BV": 2.62212503}, {"O": 0.0570706, "H": 0.0570706, "L": 0.05667001, "C": 0.05672001, "V": 1.75347469, "T": "2017-10-26T21:05:00", "BV": 0.09984607}, {"O": 0.0570706, "H": 0.0571794, "L": 0.0570706, "C": 0.0571794, "V": 10.60693047, "T": "2017-10-26T21:10:00", "BV": 0.60566604}, {"O": 0.0571794, "H": 0.05719994, "L": 0.0567, "C": 0.05719994, "V": 87.42896682, "T": "2017-10-26T21:15:00", "BV": 4.96047851}, {"O": 0.05719994, "H": 0.05725991, "L": 0.056908, "C": 0.056908, "V": 54.75650478, "T": "2017-10-26T21:20:00", "BV": 3.1330024}, {"O": 0.056908, "H": 0.05725991, "L": 0.056908, "C": 0.05725991, "V": 6.54405516, "T": "2017-10-26T21:25:00", "BV": 0.37403454}, {"O": 0.057196, "H": 0.057196, "L": 0.057196, "C": 0.057196, "V": 0.3828833, "T": "2017-10-26T21:30:00", "BV": 0.02189936}, {"O": 0.057196, "H": 0.057196, "L": 0.056908, "C": 0.057196, "V": 5.05052988, "T": "2017-10-26T21:35:00", "BV": 0.28817026}, {"O": 0.057196, "H": 0.05725991, "L": 0.057, "C": 0.0572109, "V": 9.77634563, "T": "2017-10-26T21:40:00", "BV": 0.5591922}, {"O": 0.057259, "H": 0.05725991, "L": 0.0572, "C": 0.05725991, "V": 8.650334, "T": "2017-10-26T21:45:00", "BV": 0.49503799}, {"O": 0.05725991, "H": 0.05725991, "L": 0.05725991, "C": 0.05725991, "V": 2.87154225, "T": "2017-10-26T21:50:00", "BV": 0.16442424}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572, "C": 0.0572, "V": 10.50948526, "T": "2017-10-26T21:55:00", "BV": 0.60152725}, {"O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 0.00903555, "T": "2017-10-26T22:00:00", "BV": 0.00051683}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572, "C": 0.0572, "V": 3.75719729, "T": "2017-10-26T22:05:00", "BV": 0.21507952}, {"O": 0.0570853, "H": 0.057259, "L": 0.05700001, "C": 0.05700001, "V": 12.84746912, "T": "2017-10-26T22:10:00", "BV": 0.73406577}, {"O": 0.057, "H": 0.05725991, "L": 0.057, "C": 0.05725991, "V": 11.08880312, "T": "2017-10-26T22:15:00", "BV": 0.63264147}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572597, "C": 0.05725991, "V": 14.01135902, "T": "2017-10-26T22:20:00", "BV": 0.80228911}, {"O": 0.05721991, "H": 0.05721991, "L": 0.05707686, "C": 0.05721991, "V": 0.80110676, "T": "2017-10-26T22:25:00", "BV": 0.0458138}, {"O": 0.05721991, "H": 0.05721991, "L": 0.05721991, "C": 0.05721991, "V": 2.23666386, "T": "2017-10-26T22:30:00", "BV": 0.12798168}, {"O": 0.05725402, "H": 0.05725402, "L": 0.05721991, "C": 0.05724399, "V": 0.94690599, "T": "2017-10-26T22:35:00", "BV": 0.05420891}, {"O": 0.05723398, "H": 0.05723398, "L": 0.05700002, "C": 0.05721399, "V": 10.77013228, "T": "2017-10-26T22:40:00", "BV": 0.61441541}, {"O": 0.05700002, "H": 0.05700002, "L": 0.056908, "C": 0.056908, "V": 20.93787891, "T": "2017-10-26T22:45:00", "BV": 1.19344951}, {"O": 0.05723396, "H": 0.05723397, "L": 0.05695, "C": 0.05723397, "V": 2.75348792, "T": "2017-10-26T22:50:00", "BV": 0.15722607}, {"O": 0.05723396, "H": 0.05723397, "L": 0.056917, "C": 0.056917, "V": 5.50877499, "T": "2017-10-26T22:55:00", "BV": 0.31408538}, {"O": 0.056917, "H": 0.05695, "L": 0.056917, "C": 0.056917, "V": 3.52260904, "T": "2017-10-26T23:00:00", "BV": 0.20057297}, {"O": 0.05695, "H": 0.05725991, "L": 0.056917, "C": 0.056917, "V": 0.86538726, "T": "2017-10-26T23:05:00", "BV": 0.0495397}, {"O": 0.05724, "H": 0.05724492, "L": 0.05721631, "C": 0.05721631, "V": 31.09824791, "T": "2017-10-26T23:10:00", "BV": 1.78015258}, {"O": 0.05719077, "H": 0.05719077, "L": 0.05691701, "C": 0.05691701, "V": 8.63670715, "T": "2017-10-26T23:15:00", "BV": 0.49261168}, {"O": 0.05691701, "H": 0.05717374, "L": 0.056917, "C": 0.05717374, "V": 3.81186456, "T": "2017-10-26T23:20:00", "BV": 0.2170369}, {"O": 0.056917, "H": 0.05725978, "L": 0.056917, "C": 0.05725942, "V": 8.82472424, "T": "2017-10-26T23:25:00", "BV": 0.50439338}, {"O": 0.05725919, "H": 0.05725919, "L": 0.056917, "C": 0.0571, "V": 11.69560642, "T": "2017-10-26T23:30:00", "BV": 0.66784865}, {"O": 0.0571, "H": 0.05718398, "L": 0.0571, "C": 0.0571, "V": 3.37040981, "T": "2017-10-26T23:35:00", "BV": 0.19245118}, {"O": 0.0571, "H": 0.05715683, "L": 0.0571, "C": 0.05715683, "V": 0.16372375, "T": "2017-10-26T23:40:00", "BV": 0.00935164}, {"O": 0.05715683, "H": 0.05720874, "L": 0.056917, "C": 0.05720874, "V": 0.52386756, "T": "2017-10-26T23:45:00", "BV": 0.02988055}, {"O": 0.05719893, "H": 0.05719893, "L": 0.056917, "C": 0.05718899, "V": 5.59540412, "T": "2017-10-26T23:50:00", "BV": 0.31979705}, {"O": 0.05717998, "H": 0.05717998, "L": 0.056917, "C": 0.056917, "V": 0.54705691, "T": "2017-10-26T23:55:00", "BV": 0.03125539}, {"O": 0.057, "H": 0.05726893, "L": 0.057, "C": 0.05726893, "V": 6.85168062, "T": "2017-10-27T00:00:00", "BV": 0.39165016}, {"O": 0.05726893, "H": 0.05732, "L": 0.05726893, "C": 0.05726893, "V": 6.23155384, "T": "2017-10-27T00:05:00", "BV": 0.35688443}, {"O": 0.05732, "H": 0.05732, "L": 0.05726893, "C": 0.05726893, "V": 9.36071987, "T": "2017-10-27T00:10:00", "BV": 0.53627964}, {"O": 0.05726893, "H": 0.05726893, "L": 0.057005, "C": 0.057005, "V": 8.01329754, "T": "2017-10-27T00:15:00", "BV": 0.4570759}, {"O": 0.057005, "H": 0.05731995, "L": 0.057005, "C": 0.0571, "V": 8.34568597, "T": "2017-10-27T00:20:00", "BV": 0.47623772}, {"O": 0.0571, "H": 0.05731993, "L": 0.0571, "C": 0.05731993, "V": 0.42323333, "T": "2017-10-27T00:25:00", "BV": 0.02422658}, {"O": 0.05731992, "H": 0.05731992, "L": 0.0571, "C": 0.057315, "V": 12.08517527, "T": "2017-10-27T00:30:00", "BV": 0.69259065}, {"O": 0.05731992, "H": 0.05737707, "L": 0.05710005, "C": 0.05737707, "V": 49.9243079, "T": "2017-10-27T00:35:00", "BV": 2.8617444}, {"O": 0.05737707, "H": 0.05762911, "L": 0.05732001, "C": 0.05762911, "V": 16.18008443, "T": "2017-10-27T00:40:00", "BV": 0.93089369}, {"O": 0.05762911, "H": 0.05799128, "L": 0.05717068, "C": 0.05756179, "V": 62.4349907, "T": "2017-10-27T00:45:00", "BV": 3.60206346}, {"O": 0.0575616, "H": 0.0575616, "L": 0.0571, "C": 0.05712468, "V": 14.43542886, "T": "2017-10-27T00:50:00", "BV": 0.82692819}, {"O": 0.0571, "H": 0.0571, "L": 0.05687, "C": 0.0568948, "V": 67.35493382, "T": "2017-10-27T00:55:00", "BV": 3.83307973}, {"O": 0.05686259, "H": 0.05707514, "L": 0.05667001, "C": 0.0567, "V": 20.32710428, "T": "2017-10-27T01:00:00", "BV": 1.15304494}, {"O": 0.056715, "H": 0.056715, "L": 0.0567, "C": 0.056715, "V": 20.69868966, "T": "2017-10-27T01:05:00", "BV": 1.17390857}, {"O": 0.0567, "H": 0.056715, "L": 0.0567, "C": 0.056715, "V": 39.76187617, "T": "2017-10-27T01:10:00", "BV": 2.25470857}, {"O": 0.056715, "H": 0.056715, "L": 0.05650536, "C": 0.05667001, "V": 63.25003542, "T": "2017-10-27T01:15:00", "BV": 3.58473364}, {"O": 0.05666, "H": 0.05726499, "L": 0.05648735, "C": 0.056924, "V": 68.47328839, "T": "2017-10-27T01:20:00", "BV": 3.88220627}, {"O": 0.057004, "H": 0.05718699, "L": 0.056934, "C": 0.056934, "V": 37.83075437, "T": "2017-10-27T01:25:00", "BV": 2.15911165}, {"O": 0.057004, "H": 0.0572, "L": 0.057004, "C": 0.057004, "V": 22.36377613, "T": "2017-10-27T01:30:00", "BV": 1.27607793}, {"O": 0.0572, "H": 0.0572, "L": 0.05666, "C": 0.05719999, "V": 72.53781238, "T": "2017-10-27T01:35:00", "BV": 4.14270035}, {"O": 0.05719999, "H": 0.05719999, "L": 0.057005, "C": 0.05719999, "V": 42.16200338, "T": "2017-10-27T01:40:00", "BV": 2.40951016}, {"O": 0.05723931, "H": 0.057374, "L": 0.05719999, "C": 0.05733111, "V": 22.02252986, "T": "2017-10-27T01:45:00", "BV": 1.26231145}, {"O": 0.05719999, "H": 0.0573, "L": 0.05703, "C": 0.0571, "V": 8.37465135, "T": "2017-10-27T01:50:00", "BV": 0.47898409}, {"O": 0.0571, "H": 0.0571, "L": 0.0571, "C": 0.0571, "V": 1.93697513, "T": "2017-10-27T01:55:00", "BV": 0.11060126}, {"O": 0.0571, "H": 0.0574, "L": 0.0571, "C": 0.0574, "V": 18.09570575, "T": "2017-10-27T02:00:00", "BV": 1.03849809}, {"O": 0.057417, "H": 0.057586, "L": 0.057417, "C": 0.057586, "V": 23.033992, "T": "2017-10-27T02:05:00", "BV": 1.32602445}, {"O": 0.057586, "H": 0.05786756, "L": 0.057586, "C": 0.057779, "V": 112.3709484, "T": "2017-10-27T02:10:00", "BV": 6.49338535}, {"O": 0.057779, "H": 0.057779, "L": 0.05758601, "C": 0.05777199, "V": 21.64796186, "T": "2017-10-27T02:15:00", "BV": 1.2499199}, {"O": 0.0577, "H": 0.05797734, "L": 0.05765612, "C": 0.0577, "V": 71.05610541, "T": "2017-10-27T02:20:00", "BV": 4.11056969}, {"O": 0.05765612, "H": 0.05770563, "L": 0.05765612, "C": 0.05765612, "V": 34.54710775, "T": "2017-10-27T02:25:00", "BV": 1.99344237}, {"O": 0.05765612, "H": 0.05770563, "L": 0.05765612, "C": 0.05765612, "V": 42.63958184, "T": "2017-10-27T02:30:00", "BV": 2.46041452}, {"O": 0.05765612, "H": 0.05797734, "L": 0.05765612, "C": 0.05786422, "V": 49.54196462, "T": "2017-10-27T02:35:00", "BV": 2.86991181}, {"O": 0.05786422, "H": 0.05797733, "L": 0.05765612, "C": 0.05786422, "V": 37.17461549, "T": "2017-10-27T02:40:00", "BV": 2.15114796}, {"O": 0.05786422, "H": 0.05797264, "L": 0.05786422, "C": 0.05794, "V": 55.30393707, "T": "2017-10-27T02:45:00", "BV": 3.20469947}, {"O": 0.05794, "H": 0.05794, "L": 0.05782237, "C": 0.05782237, "V": 4.69317871, "T": "2017-10-27T02:50:00", "BV": 0.27166964}, {"O": 0.05765612, "H": 0.05765612, "L": 0.057417, "C": 0.0574172, "V": 54.82364926, "T": "2017-10-27T02:55:00", "BV": 3.15592305}, {"O": 0.0574172, "H": 0.05762755, "L": 0.0574172, "C": 0.05762755, "V": 14.16454164, "T": "2017-10-27T03:00:00", "BV": 0.81467692}, {"O": 0.05762755, "H": 0.05777465, "L": 0.057418, "C": 0.057757, "V": 82.67889101, "T": "2017-10-27T03:05:00", "BV": 4.76774949}, {"O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 3.37355238, "T": "2017-10-27T03:10:00", "BV": 0.19397925}, {"O": 0.0575, "H": 0.0575, "L": 0.0574172, "C": 0.0575, "V": 67.56999231, "T": "2017-10-27T03:15:00", "BV": 3.88318359}, {"O": 0.0574172, "H": 0.05767999, "L": 0.0574172, "C": 0.05767998, "V": 23.35960272, "T": "2017-10-27T03:20:00", "BV": 1.34481384}, {"O": 0.05767997, "H": 0.05767997, "L": 0.057417, "C": 0.0574181, "V": 43.98043993, "T": "2017-10-27T03:25:00", "BV": 2.5316083}, {"O": 0.05753576, "H": 0.05767996, "L": 0.05753576, "C": 0.05767995, "V": 57.82412086, "T": "2017-10-27T03:30:00", "BV": 3.33240885}, {"O": 0.05767994, "H": 0.05767996, "L": 0.0574181, "C": 0.0574181, "V": 27.03991768, "T": "2017-10-27T03:35:00", "BV": 1.55928318}, {"O": 0.0574181, "H": 0.05780236, "L": 0.0574181, "C": 0.05780236, "V": 16.23823748, "T": "2017-10-27T03:40:00", "BV": 0.93779098}, {"O": 0.05780237, "H": 0.05784421, "L": 0.05768, "C": 0.05770001, "V": 19.54088282, "T": "2017-10-27T03:45:00", "BV": 1.12834046}, {"O": 0.05770001, "H": 0.05784421, "L": 0.05770001, "C": 0.05784421, "V": 54.15167534, "T": "2017-10-27T03:50:00", "BV": 3.1253769}, {"O": 0.05784421, "H": 0.05790207, "L": 0.05768, "C": 0.0577, "V": 52.22979421, "T": "2017-10-27T03:55:00", "BV": 3.01529268}, {"O": 0.0577, "H": 0.05788205, "L": 0.0574181, "C": 0.05755284, "V": 73.66780895, "T": "2017-10-27T04:00:00", "BV": 4.25260604}, {"O": 0.05755284, "H": 0.0578, "L": 0.05755284, "C": 0.05755284, "V": 15.55379219, "T": "2017-10-27T04:05:00", "BV": 0.89612129}, {"O": 0.05779999, "H": 0.05784204, "L": 0.05755284, "C": 0.057553, "V": 36.47215783, "T": "2017-10-27T04:10:00", "BV": 2.10263072}, {"O": 0.0576, "H": 0.05788207, "L": 0.05759, "C": 0.05788207, "V": 18.47986523, "T": "2017-10-27T04:15:00", "BV": 1.06831624}, {"O": 0.05791, "H": 0.05794999, "L": 0.0579, "C": 0.05794999, "V": 28.45879543, "T": "2017-10-27T04:20:00", "BV": 1.64888393}, {"O": 0.05794999, "H": 0.05800804, "L": 0.05794999, "C": 0.058, "V": 30.90004447, "T": "2017-10-27T04:25:00", "BV": 1.7915682}, {"O": 0.05800804, "H": 0.05829999, "L": 0.058, "C": 0.05811, "V": 77.38068878, "T": "2017-10-27T04:30:00", "BV": 4.50130565}, {"O": 0.05825, "H": 0.05835554, "L": 0.05811, "C": 0.05831, "V": 159.4932435, "T": "2017-10-27T04:35:00", "BV": 9.2949571}, {"O": 0.05831, "H": 0.05835556, "L": 0.0583, "C": 0.05835556, "V": 132.98593102, "T": "2017-10-27T04:40:00", "BV": 7.75599554}, {"O": 0.05835556, "H": 0.05868449, "L": 0.0583, "C": 0.05868449, "V": 106.66743852, "T": "2017-10-27T04:45:00", "BV": 6.23225525}, {"O": 0.0586, "H": 0.05889999, "L": 0.0586, "C": 0.05870143, "V": 203.13291275, "T": "2017-10-27T04:50:00", "BV": 11.92268257}, {"O": 0.05870143, "H": 0.05882698, "L": 0.05870143, "C": 0.05882698, "V": 49.96358577, "T": "2017-10-27T04:55:00", "BV": 2.93358869}, {"O": 0.058827, "H": 0.05906817, "L": 0.05875, "C": 0.0589998, "V": 95.58141282, "T": "2017-10-27T05:00:00", "BV": 5.63826092}, {"O": 0.05899981, "H": 0.05922591, "L": 0.0589998, "C": 0.05919243, "V": 205.68808533, "T": "2017-10-27T05:05:00", "BV": 12.1659527}, {"O": 0.05920591, "H": 0.0596, "L": 0.05920591, "C": 0.0595, "V": 191.84088739, "T": "2017-10-27T05:10:00", "BV": 11.41145927}, {"O": 0.05950001, "H": 0.05965547, "L": 0.0590001, "C": 0.05961769, "V": 129.54300873, "T": "2017-10-27T05:15:00", "BV": 7.6889413}, {"O": 0.05900043, "H": 0.05961913, "L": 0.05900043, "C": 0.05952999, "V": 76.42577534, "T": "2017-10-27T05:20:00", "BV": 4.55013532}, {"O": 0.05953, "H": 0.05953, "L": 0.0592, "C": 0.0593999, "V": 20.93025017, "T": "2017-10-27T05:25:00", "BV": 1.2413508}, {"O": 0.05946, "H": 0.05980814, "L": 0.0594005, "C": 0.05980814, "V": 199.6790511, "T": "2017-10-27T05:30:00", "BV": 11.91504986}, {"O": 0.05981768, "H": 0.060078, "L": 0.05981768, "C": 0.060078, "V": 344.65930791, "T": "2017-10-27T05:35:00", "BV": 20.657438}, {"O": 0.06008103, "H": 0.06023333, "L": 0.05961913, "C": 0.05993986, "V": 479.79186718, "T": "2017-10-27T05:40:00", "BV": 28.81547687}, {"O": 0.0597, "H": 0.06007494, "L": 0.05925344, "C": 0.05946002, "V": 450.07909529, "T": "2017-10-27T05:45:00", "BV": 26.87388153}, {"O": 0.05947003, "H": 0.05996993, "L": 0.05946, "C": 0.05946, "V": 139.25015477, "T": "2017-10-27T05:50:00", "BV": 8.31453169}, {"O": 0.0596, "H": 0.05991977, "L": 0.05943, "C": 0.05946143, "V": 70.07485735, "T": "2017-10-27T05:55:00", "BV": 4.18538945}, {"O": 0.05946143, "H": 0.05976795, "L": 0.05922698, "C": 0.0594, "V": 98.58610441, "T": "2017-10-27T06:00:00", "BV": 5.86117109}, {"O": 0.0594, "H": 0.0594, "L": 0.0586, "C": 0.0592269, "V": 122.51709835, "T": "2017-10-27T06:05:00", "BV": 7.22947777}, {"O": 0.05875598, "H": 0.05922697, "L": 0.05863006, "C": 0.05922696, "V": 50.55967069, "T": "2017-10-27T06:10:00", "BV": 2.98441028}, {"O": 0.0590789, "H": 0.05965999, "L": 0.0590789, "C": 0.05965999, "V": 63.63166503, "T": "2017-10-27T06:15:00", "BV": 3.77428804}, {"O": 0.05922795, "H": 0.05960896, "L": 0.059059, "C": 0.059059, "V": 120.25650876, "T": "2017-10-27T06:20:00", "BV": 7.13920563}, {"O": 0.059059, "H": 0.05952993, "L": 0.059059, "C": 0.05952993, "V": 24.63831262, "T": "2017-10-27T06:25:00", "BV": 1.45950114}, {"O": 0.05952993, "H": 0.05958895, "L": 0.059, "C": 0.05942093, "V": 103.77044131, "T": "2017-10-27T06:30:00", "BV": 6.1670707}, {"O": 0.05942097, "H": 0.05954993, "L": 0.059, "C": 0.059273, "V": 57.85019083, "T": "2017-10-27T06:35:00", "BV": 3.43454311}, {"O": 0.0594, "H": 0.0594, "L": 0.059, "C": 0.059399, "V": 58.34671471, "T": "2017-10-27T06:40:00", "BV": 3.44591807}, {"O": 0.059399, "H": 0.059399, "L": 0.05900011, "C": 0.05924999, "V": 52.87682902, "T": "2017-10-27T06:45:00", "BV": 3.13031167}, {"O": 0.05924999, "H": 0.05924999, "L": 0.05900011, "C": 0.05900035, "V": 37.56208449, "T": "2017-10-27T06:50:00", "BV": 2.21800147}, {"O": 0.05924999, "H": 0.05939899, "L": 0.05905011, "C": 0.0592, "V": 89.12682841, "T": "2017-10-27T06:55:00", "BV": 5.27364161}, {"O": 0.0592, "H": 0.05921, "L": 0.0592, "C": 0.05921, "V": 30.67187171, "T": "2017-10-27T07:00:00", "BV": 1.81581587}, {"O": 0.05920999, "H": 0.059399, "L": 0.05920001, "C": 0.05932929, "V": 32.56948707, "T": "2017-10-27T07:05:00", "BV": 1.93066696}, {"O": 0.05932929, "H": 0.05938381, "L": 0.0592, "C": 0.0593776, "V": 133.14559964, "T": "2017-10-27T07:10:00", "BV": 7.88671851}, {"O": 0.05938381, "H": 0.06021674, "L": 0.05938381, "C": 0.05975009, "V": 142.04870814, "T": "2017-10-27T07:15:00", "BV": 8.47336572}, {"O": 0.06, "H": 0.06, "L": 0.05975, "C": 0.05999999, "V": 51.99932981, "T": "2017-10-27T07:20:00", "BV": 3.11230445}, {"O": 0.059782, "H": 0.06021673, "L": 0.059755, "C": 0.059755, "V": 81.65525936, "T": "2017-10-27T07:25:00", "BV": 4.89721126}, {"O": 0.05980001, "H": 0.06030343, "L": 0.05975, "C": 0.05991665, "V": 62.17358658, "T": "2017-10-27T07:30:00", "BV": 3.72344643}, {"O": 0.05991665, "H": 0.0602999, "L": 0.0598, "C": 0.0602999, "V": 42.93223503, "T": "2017-10-27T07:35:00", "BV": 2.5757722}, {"O": 0.0601, "H": 0.06029987, "L": 0.05982001, "C": 0.06014911, "V": 120.42947255, "T": "2017-10-27T07:40:00", "BV": 7.25628033}, {"O": 0.05999874, "H": 0.06049997, "L": 0.05980015, "C": 0.06000001, "V": 147.76750049, "T": "2017-10-27T07:45:00", "BV": 8.88985989}, {"O": 0.06, "H": 0.06027979, "L": 0.05980015, "C": 0.05980015, "V": 173.40911884, "T": "2017-10-27T07:50:00", "BV": 10.40577337}, {"O": 0.05980015, "H": 0.06013993, "L": 0.05940006, "C": 0.0601398, "V": 110.12630359, "T": "2017-10-27T07:55:00", "BV": 6.59379682}, {"O": 0.05950007, "H": 0.06011993, "L": 0.05943186, "C": 0.05999948, "V": 86.54265588, "T": "2017-10-27T08:00:00", "BV": 5.16848174}, {"O": 0.0596, "H": 0.05999944, "L": 0.0594333, "C": 0.05999944, "V": 50.0612724, "T": "2017-10-27T08:05:00", "BV": 2.99055531}, {"O": 0.05984944, "H": 0.05984944, "L": 0.0596, "C": 0.05982898, "V": 50.04894622, "T": "2017-10-27T08:10:00", "BV": 2.9916707}, {"O": 0.05982898, "H": 0.05983, "L": 0.0596, "C": 0.05982898, "V": 44.38386602, "T": "2017-10-27T08:15:00", "BV": 2.65357544}, {"O": 0.05982947, "H": 0.06001313, "L": 0.05982947, "C": 0.059844, "V": 25.61166471, "T": "2017-10-27T08:20:00", "BV": 1.53487014}, {"O": 0.05999996, "H": 0.05999996, "L": 0.05982947, "C": 0.059839, "V": 19.45303702, "T": "2017-10-27T08:25:00", "BV": 1.16405137}, {"O": 0.059839, "H": 0.06, "L": 0.05967941, "C": 0.05982898, "V": 77.78452398, "T": "2017-10-27T08:30:00", "BV": 4.65643862}, {"O": 0.05967941, "H": 0.06, "L": 0.05967941, "C": 0.05999994, "V": 56.94946562, "T": "2017-10-27T08:35:00", "BV": 3.40587613}, {"O": 0.05950001, "H": 0.0599998, "L": 0.05945783, "C": 0.05999973, "V": 37.3643668, "T": "2017-10-27T08:40:00", "BV": 2.23091372}, {"O": 0.0596, "H": 0.05999999, "L": 0.05943094, "C": 0.05949, "V": 91.72228476, "T": "2017-10-27T08:45:00", "BV": 5.47337673}, {"O": 0.05949001, "H": 0.05996992, "L": 0.05944095, "C": 0.05996991, "V": 124.11337419, "T": "2017-10-27T08:50:00", "BV": 7.41869794}, {"O": 0.05996991, "H": 0.06, "L": 0.05961062, "C": 0.06, "V": 76.51343262, "T": "2017-10-27T08:55:00", "BV": 4.5784626}, {"O": 0.05985, "H": 0.05985, "L": 0.05946001, "C": 0.05947001, "V": 111.83467591, "T": "2017-10-27T09:00:00", "BV": 6.65235013}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0594, "V": 32.27463833, "T": "2017-10-27T09:05:00", "BV": 1.91954692}, {"O": 0.0594999, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 75.39599168, "T": "2017-10-27T09:10:00", "BV": 4.48572943}, {"O": 0.0595, "H": 0.05983216, "L": 0.0594, "C": 0.05940501, "V": 115.58015268, "T": "2017-10-27T09:15:00", "BV": 6.89485189}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0594, "V": 17.13993101, "T": "2017-10-27T09:20:00", "BV": 1.01898219}, {"O": 0.0594, "H": 0.0595, "L": 0.059375, "C": 0.0595, "V": 72.95997376, "T": "2017-10-27T09:25:00", "BV": 4.33989345}, {"O": 0.05948603, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 119.1652219, "T": "2017-10-27T09:30:00", "BV": 7.09027262}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 13.1113301, "T": "2017-10-27T09:35:00", "BV": 0.78001719}, {"O": 0.0594, "H": 0.0596505, "L": 0.0593, "C": 0.0593, "V": 111.83046108, "T": "2017-10-27T09:40:00", "BV": 6.65286709}, {"O": 0.0593, "H": 0.05973837, "L": 0.0593, "C": 0.05973836, "V": 57.11898557, "T": "2017-10-27T09:45:00", "BV": 3.40966649}, {"O": 0.05979998, "H": 0.0598, "L": 0.0593, "C": 0.05978451, "V": 57.13982911, "T": "2017-10-27T09:50:00", "BV": 3.4164628}, {"O": 0.05978451, "H": 0.05978451, "L": 0.0595, "C": 0.0595, "V": 34.69880223, "T": "2017-10-27T09:55:00", "BV": 2.06667181}, {"O": 0.0595, "H": 0.0597845, "L": 0.0595, "C": 0.0597844, "V": 39.81129039, "T": "2017-10-27T10:00:00", "BV": 2.37707654}, {"O": 0.0597844, "H": 0.0599, "L": 0.05955501, "C": 0.0599, "V": 26.8638603, "T": "2017-10-27T10:05:00", "BV": 1.60684207}, {"O": 0.059921, "H": 0.05992299, "L": 0.0599, "C": 0.05991, "V": 35.76987999, "T": "2017-10-27T10:10:00", "BV": 2.14281297}, {"O": 0.05991, "H": 0.05992299, "L": 0.0599, "C": 0.05992299, "V": 77.32835507, "T": "2017-10-27T10:15:00", "BV": 4.63219746}, {"O": 0.05992299, "H": 0.0604, "L": 0.0599, "C": 0.06023301, "V": 75.11815499, "T": "2017-10-27T10:20:00", "BV": 4.51338378}, {"O": 0.0604, "H": 0.0605, "L": 0.06026303, "C": 0.0605, "V": 355.92822451, "T": "2017-10-27T10:25:00", "BV": 21.53306684}, {"O": 0.0605, "H": 0.06094, "L": 0.06030001, "C": 0.06087299, "V": 183.14698879, "T": "2017-10-27T10:30:00", "BV": 11.08932901}, {"O": 0.06094, "H": 0.062, "L": 0.06087299, "C": 0.06165212, "V": 605.67522443, "T": "2017-10-27T10:35:00", "BV": 37.28964724}, {"O": 0.06165212, "H": 0.061763, "L": 0.0612, "C": 0.06139001, "V": 252.88942173, "T": "2017-10-27T10:40:00", "BV": 15.55228825}, {"O": 0.06141006, "H": 0.062485, "L": 0.06141006, "C": 0.0624, "V": 401.29283154, "T": "2017-10-27T10:45:00", "BV": 24.94678992}, {"O": 0.06248, "H": 0.064, "L": 0.0624, "C": 0.06392003, "V": 457.12440483, "T": "2017-10-27T10:50:00", "BV": 28.892766}, {"O": 0.064, "H": 0.06405804, "L": 0.06252004, "C": 0.06252006, "V": 867.62673359, "T": "2017-10-27T10:55:00", "BV": 55.0049401}, {"O": 0.06252006, "H": 0.06319999, "L": 0.06218375, "C": 0.06250001, "V": 278.14744807, "T": "2017-10-27T11:00:00", "BV": 17.39679691}, {"O": 0.06250001, "H": 0.062785, "L": 0.0622002, "C": 0.0623, "V": 266.24551284, "T": "2017-10-27T11:05:00", "BV": 16.61350057}, {"O": 0.0623, "H": 0.0627, "L": 0.0622002, "C": 0.062575, "V": 532.41452232, "T": "2017-10-27T11:10:00", "BV": 33.19685705}, {"O": 0.06267497, "H": 0.0632, "L": 0.0622002, "C": 0.063, "V": 445.42209366, "T": "2017-10-27T11:15:00", "BV": 27.95436344}, {"O": 0.063, "H": 0.06380997, "L": 0.06284503, "C": 0.063365, "V": 481.17960255, "T": "2017-10-27T11:20:00", "BV": 30.38535869}, {"O": 0.06380996, "H": 0.06380996, "L": 0.063195, "C": 0.0633999, "V": 255.04921542, "T": "2017-10-27T11:25:00", "BV": 16.21227758}, {"O": 0.0633999, "H": 0.06416083, "L": 0.06320012, "C": 0.06327006, "V": 751.67019329, "T": "2017-10-27T11:30:00", "BV": 47.75212907}, {"O": 0.06327006, "H": 0.06371808, "L": 0.06283101, "C": 0.0629, "V": 465.6964585, "T": "2017-10-27T11:35:00", "BV": 29.46054813}, {"O": 0.06289999, "H": 0.0629, "L": 0.06199, "C": 0.0623999, "V": 231.19757895, "T": "2017-10-27T11:40:00", "BV": 14.38181273}, {"O": 0.062305, "H": 0.0629, "L": 0.062305, "C": 0.062399, "V": 509.42299191, "T": "2017-10-27T11:45:00", "BV": 31.85501834}, {"O": 0.062399, "H": 0.06325084, "L": 0.06229967, "C": 0.06242, "V": 253.63250317, "T": "2017-10-27T11:50:00", "BV": 15.87024782}, {"O": 0.063, "H": 0.06307499, "L": 0.06244, "C": 0.062896, "V": 287.72047988, "T": "2017-10-27T11:55:00", "BV": 18.12333097}, {"O": 0.062896, "H": 0.06326393, "L": 0.06268001, "C": 0.06277502, "V": 169.55700411, "T": "2017-10-27T12:00:00", "BV": 10.66183757}, {"O": 0.063027, "H": 0.06389992, "L": 0.063027, "C": 0.063735, "V": 177.22383843, "T": "2017-10-27T12:05:00", "BV": 11.2275317}, {"O": 0.063735, "H": 0.06373599, "L": 0.06330034, "C": 0.063567, "V": 184.33141054, "T": "2017-10-27T12:10:00", "BV": 11.72088203}, {"O": 0.06330086, "H": 0.063567, "L": 0.06330086, "C": 0.0634, "V": 175.32207406, "T": "2017-10-27T12:15:00", "BV": 11.10844716}, {"O": 0.06334128, "H": 0.06334128, "L": 0.062399, "C": 0.06299999, "V": 190.10960902, "T": "2017-10-27T12:20:00", "BV": 11.95206256}, {"O": 0.06299999, "H": 0.063567, "L": 0.06270002, "C": 0.063567, "V": 107.63653681, "T": "2017-10-27T12:25:00", "BV": 6.8004241}, {"O": 0.06358597, "H": 0.0639, "L": 0.06341565, "C": 0.06353003, "V": 369.4538661, "T": "2017-10-27T12:30:00", "BV": 23.48618951}, {"O": 0.063539, "H": 0.06369999, "L": 0.06310001, "C": 0.0633, "V": 147.66353504, "T": "2017-10-27T12:35:00", "BV": 9.37753011}, {"O": 0.06318501, "H": 0.0633, "L": 0.06277502, "C": 0.0628251, "V": 201.78062774, "T": "2017-10-27T12:40:00", "BV": 12.74277704}, {"O": 0.0628251, "H": 0.06305696, "L": 0.06225, "C": 0.062327, "V": 202.31026762, "T": "2017-10-27T12:45:00", "BV": 12.64385202}, {"O": 0.06230001, "H": 0.06230999, "L": 0.062, "C": 0.06224, "V": 47.31266027, "T": "2017-10-27T12:50:00", "BV": 2.94374322}, {"O": 0.06224, "H": 0.06224, "L": 0.06182444, "C": 0.06199999, "V": 74.10816088, "T": "2017-10-27T12:55:00", "BV": 4.59230581}, {"O": 0.06185, "H": 0.06199, "L": 0.061678, "C": 0.06185, "V": 349.86062836, "T": "2017-10-27T13:00:00", "BV": 21.61195158}, {"O": 0.061846, "H": 0.061995, "L": 0.061678, "C": 0.06182, "V": 305.51594893, "T": "2017-10-27T13:05:00", "BV": 18.86155934}, {"O": 0.061815, "H": 0.0619, "L": 0.06126811, "C": 0.06141519, "V": 210.96371773, "T": "2017-10-27T13:10:00", "BV": 13.00013552}, {"O": 0.06132, "H": 0.061575, "L": 0.06114041, "C": 0.0615, "V": 206.77635288, "T": "2017-10-27T13:15:00", "BV": 12.69526638}, {"O": 0.0615, "H": 0.06192, "L": 0.0615, "C": 0.06178, "V": 72.43660003, "T": "2017-10-27T13:20:00", "BV": 4.47470418}, {"O": 0.06188, "H": 0.06202403, "L": 0.06178, "C": 0.062014, "V": 191.68755646, "T": "2017-10-27T13:25:00", "BV": 11.86817628}, {"O": 0.06202403, "H": 0.06212, "L": 0.06135501, "C": 0.06135501, "V": 143.15776591, "T": "2017-10-27T13:30:00", "BV": 8.85391015}, {"O": 0.0619302, "H": 0.0619302, "L": 0.06135501, "C": 0.06140507, "V": 50.04318516, "T": "2017-10-27T13:35:00", "BV": 3.08258473}, {"O": 0.06140515, "H": 0.06153306, "L": 0.05950001, "C": 0.06075992, "V": 388.29825053, "T": "2017-10-27T13:40:00", "BV": 23.49898877}, {"O": 0.06075499, "H": 0.06112499, "L": 0.06006278, "C": 0.06095637, "V": 198.57379605, "T": "2017-10-27T13:45:00", "BV": 12.09318801}, {"O": 0.06095637, "H": 0.06102, "L": 0.06081, "C": 0.0608584, "V": 90.4678771, "T": "2017-10-27T13:50:00", "BV": 5.51490223}, {"O": 0.060965, "H": 0.06122455, "L": 0.060965, "C": 0.06122455, "V": 82.00130661, "T": "2017-10-27T13:55:00", "BV": 5.0034076}, {"O": 0.06123, "H": 0.06123, "L": 0.061, "C": 0.061, "V": 39.4934873, "T": "2017-10-27T14:00:00", "BV": 2.41582675}, {"O": 0.061, "H": 0.061, "L": 0.06082, "C": 0.060965, "V": 27.79696906, "T": "2017-10-27T14:05:00", "BV": 1.69392429}, {"O": 0.060965, "H": 0.060965, "L": 0.06077001, "C": 0.060775, "V": 122.32412497, "T": "2017-10-27T14:10:00", "BV": 7.43661029}, {"O": 0.060775, "H": 0.06102525, "L": 0.060775, "C": 0.06102525, "V": 62.78107404, "T": "2017-10-27T14:15:00", "BV": 3.82267409}, {"O": 0.06102525, "H": 0.06131055, "L": 0.06099, "C": 0.06131055, "V": 21.34936005, "T": "2017-10-27T14:20:00", "BV": 1.30557093}, {"O": 0.06131055, "H": 0.06131055, "L": 0.06121272, "C": 0.06129098, "V": 74.79702832, "T": "2017-10-27T14:25:00", "BV": 4.58332363}, {"O": 0.06121272, "H": 0.06129098, "L": 0.06121272, "C": 0.06121272, "V": 53.74348826, "T": "2017-10-27T14:30:00", "BV": 3.29001299}, {"O": 0.061178, "H": 0.061276, "L": 0.06105003, "C": 0.0611411, "V": 63.3069649, "T": "2017-10-27T14:35:00", "BV": 3.87145522}, {"O": 0.0611411, "H": 0.0611411, "L": 0.06077867, "C": 0.060903, "V": 94.27437884, "T": "2017-10-27T14:40:00", "BV": 5.7463895}, {"O": 0.060903, "H": 0.06113098, "L": 0.0607714, "C": 0.060855, "V": 79.82652744, "T": "2017-10-27T14:45:00", "BV": 4.86037841}, {"O": 0.060855, "H": 0.061026, "L": 0.060855, "C": 0.060855, "V": 34.24350251, "T": "2017-10-27T14:50:00", "BV": 2.08710358}, {"O": 0.060971, "H": 0.061021, "L": 0.060835, "C": 0.0608485, "V": 29.79124555, "T": "2017-10-27T14:55:00", "BV": 1.81457438}, {"O": 0.060825, "H": 0.061026, "L": 0.060825, "C": 0.061026, "V": 102.92591214, "T": "2017-10-27T15:00:00", "BV": 6.27874835}, {"O": 0.061026, "H": 0.061026, "L": 0.0608475, "C": 0.060986, "V": 35.65138648, "T": "2017-10-27T15:05:00", "BV": 2.17502122}, {"O": 0.061011, "H": 0.061026, "L": 0.060835, "C": 0.060908, "V": 64.10636112, "T": "2017-10-27T15:10:00", "BV": 3.91075772}, {"O": 0.061026, "H": 0.061026, "L": 0.06089301, "C": 0.061026, "V": 221.8548186, "T": "2017-10-27T15:15:00", "BV": 13.53802302}, {"O": 0.061026, "H": 0.062, "L": 0.06094401, "C": 0.061862, "V": 310.95815912, "T": "2017-10-27T15:20:00", "BV": 19.00552658}, {"O": 0.062, "H": 0.06249, "L": 0.06153501, "C": 0.0622, "V": 222.09763889, "T": "2017-10-27T15:25:00", "BV": 13.83332547}, {"O": 0.0622, "H": 0.0625, "L": 0.06201, "C": 0.0625, "V": 195.87314456, "T": "2017-10-27T15:30:00", "BV": 12.20320881}, {"O": 0.06246, "H": 0.0625, "L": 0.0621, "C": 0.062135, "V": 112.92532624, "T": "2017-10-27T15:35:00", "BV": 7.03023046}, {"O": 0.062115, "H": 0.06233499, "L": 0.06211, "C": 0.062234, "V": 144.04804383, "T": "2017-10-27T15:40:00", "BV": 8.95709269}, {"O": 0.062234, "H": 0.06225, "L": 0.06164001, "C": 0.061706, "V": 63.61511203, "T": "2017-10-27T15:45:00", "BV": 3.95151028}, {"O": 0.061715, "H": 0.061955, "L": 0.061706, "C": 0.061706, "V": 16.32802918, "T": "2017-10-27T15:50:00", "BV": 1.00854795}, {"O": 0.06164277, "H": 0.061725, "L": 0.06164, "C": 0.06164, "V": 40.85384883, "T": "2017-10-27T15:55:00", "BV": 2.51893976}, {"O": 0.06164277, "H": 0.062, "L": 0.0616399, "C": 0.062, "V": 53.70739644, "T": "2017-10-27T16:00:00", "BV": 3.31556361}, {"O": 0.06203, "H": 0.06225, "L": 0.06185801, "C": 0.06225, "V": 178.88789027, "T": "2017-10-27T16:05:00", "BV": 11.11248469}, {"O": 0.06215, "H": 0.06243972, "L": 0.062098, "C": 0.06243796, "V": 123.15424339, "T": "2017-10-27T16:10:00", "BV": 7.66348993}, {"O": 0.06243796, "H": 0.06243796, "L": 0.06219504, "C": 0.0622201, "V": 78.13693206, "T": "2017-10-27T16:15:00", "BV": 4.86889345}, {"O": 0.0622001, "H": 0.06248545, "L": 0.06210809, "C": 0.06210809, "V": 263.9553083, "T": "2017-10-27T16:20:00", "BV": 16.47426719}, {"O": 0.06210809, "H": 0.062127, "L": 0.062, "C": 0.062, "V": 25.14510868, "T": "2017-10-27T16:25:00", "BV": 1.56024782}, {"O": 0.061845, "H": 0.06198, "L": 0.06166004, "C": 0.061705, "V": 21.93375187, "T": "2017-10-27T16:30:00", "BV": 1.35366002}, {"O": 0.06186, "H": 0.061985, "L": 0.06170535, "C": 0.06195, "V": 24.92251152, "T": "2017-10-27T16:35:00", "BV": 1.54345634}, {"O": 0.06195, "H": 0.06227529, "L": 0.06195, "C": 0.0621196, "V": 24.10942339, "T": "2017-10-27T16:40:00", "BV": 1.49786972}, {"O": 0.06227529, "H": 0.06233757, "L": 0.06179502, "C": 0.06233756, "V": 18.8299613, "T": "2017-10-27T16:45:00", "BV": 1.17187603}, {"O": 0.06233756, "H": 0.06244, "L": 0.06217717, "C": 0.06244, "V": 47.56435307, "T": "2017-10-27T16:50:00", "BV": 2.96552993}, {"O": 0.062199, "H": 0.06240795, "L": 0.06218169, "C": 0.06218169, "V": 39.96109555, "T": "2017-10-27T16:55:00", "BV": 2.48794752}, {"O": 0.06218169, "H": 0.06222499, "L": 0.06179502, "C": 0.06194672, "V": 23.77431442, "T": "2017-10-27T17:00:00", "BV": 1.47759342}, {"O": 0.062085, "H": 0.062087, "L": 0.0618, "C": 0.06192978, "V": 12.31436446, "T": "2017-10-27T17:05:00", "BV": 0.76344617}, {"O": 0.062075, "H": 0.06218, "L": 0.062075, "C": 0.062165, "V": 86.13887412, "T": "2017-10-27T17:10:00", "BV": 5.35361334}, {"O": 0.06218, "H": 0.06218, "L": 0.06067468, "C": 0.06192989, "V": 234.85667938, "T": "2017-10-27T17:15:00", "BV": 14.4757194}, {"O": 0.06217997, "H": 0.06217998, "L": 0.06140501, "C": 0.06164002, "V": 40.82604981, "T": "2017-10-27T17:20:00", "BV": 2.528924}, {"O": 0.06194822, "H": 0.06215986, "L": 0.06164003, "C": 0.0621, "V": 46.49227587, "T": "2017-10-27T17:25:00", "BV": 2.88647691}, {"O": 0.06174002, "H": 0.06175, "L": 0.06153816, "C": 0.06153816, "V": 23.14620516, "T": "2017-10-27T17:30:00", "BV": 1.42608514}, {"O": 0.06154915, "H": 0.06175, "L": 0.06133234, "C": 0.06174, "V": 29.55052638, "T": "2017-10-27T17:35:00", "BV": 1.81803033}, {"O": 0.06174, "H": 0.06191, "L": 0.061397, "C": 0.061397, "V": 10.12946925, "T": "2017-10-27T17:40:00", "BV": 0.62348905}, {"O": 0.061397, "H": 0.061397, "L": 0.06113101, "C": 0.06113101, "V": 8.64874959, "T": "2017-10-27T17:45:00", "BV": 0.53076633}, {"O": 0.06113101, "H": 0.061568, "L": 0.06113101, "C": 0.06143667, "V": 27.11608697, "T": "2017-10-27T17:50:00", "BV": 1.6611705}, {"O": 0.06139221, "H": 0.0616081, "L": 0.061151, "C": 0.06157674, "V": 41.05279769, "T": "2017-10-27T17:55:00", "BV": 2.51239309}, {"O": 0.0614228, "H": 0.06175796, "L": 0.0614228, "C": 0.061669, "V": 75.57161176, "T": "2017-10-27T18:00:00", "BV": 4.65770354}, {"O": 0.06163799, "H": 0.061904, "L": 0.06163799, "C": 0.061899, "V": 47.04698898, "T": "2017-10-27T18:05:00", "BV": 2.90655478}, {"O": 0.06177825, "H": 0.061894, "L": 0.06177771, "C": 0.061844, "V": 31.65804152, "T": "2017-10-27T18:10:00", "BV": 1.95628785}, {"O": 0.061844, "H": 0.06186399, "L": 0.06177772, "C": 0.06177772, "V": 22.0136653, "T": "2017-10-27T18:15:00", "BV": 1.36029399}, {"O": 0.06184399, "H": 0.06198894, "L": 0.06177772, "C": 0.06177772, "V": 30.41255723, "T": "2017-10-27T18:20:00", "BV": 1.87917927}, {"O": 0.06177772, "H": 0.06204367, "L": 0.06177772, "C": 0.06195999, "V": 76.2496116, "T": "2017-10-27T18:25:00", "BV": 4.7248071}, {"O": 0.06197499, "H": 0.06199499, "L": 0.061784, "C": 0.06199498, "V": 140.04576623, "T": "2017-10-27T18:30:00", "BV": 8.68053044}, {"O": 0.06199498, "H": 0.06199999, "L": 0.061788, "C": 0.06199497, "V": 90.39659036, "T": "2017-10-27T18:35:00", "BV": 5.60264779}, {"O": 0.06199498, "H": 0.06199498, "L": 0.061654, "C": 0.061654, "V": 27.94774847, "T": "2017-10-27T18:40:00", "BV": 1.72793351}, {"O": 0.06147886, "H": 0.0617, "L": 0.06130006, "C": 0.0617, "V": 15.0903227, "T": "2017-10-27T18:45:00", "BV": 0.92642655}, {"O": 0.0617, "H": 0.0619, "L": 0.06113101, "C": 0.06169934, "V": 95.0037511, "T": "2017-10-27T18:50:00", "BV": 5.84890001}, {"O": 0.06113103, "H": 0.0616988, "L": 0.06113103, "C": 0.06113103, "V": 2.1485117, "T": "2017-10-27T18:55:00", "BV": 0.13208786}, {"O": 0.06113103, "H": 0.06167967, "L": 0.06113101, "C": 0.06155733, "V": 39.45160005, "T": "2017-10-27T19:00:00", "BV": 2.41288572}, {"O": 0.06113105, "H": 0.06169769, "L": 0.06113105, "C": 0.06169769, "V": 13.07776189, "T": "2017-10-27T19:05:00", "BV": 0.80498584}, {"O": 0.06169769, "H": 0.0617617, "L": 0.06113122, "C": 0.06169768, "V": 62.92929515, "T": "2017-10-27T19:10:00", "BV": 3.88225474}, {"O": 0.06169767, "H": 0.061805, "L": 0.0612, "C": 0.0612, "V": 60.42143035, "T": "2017-10-27T19:15:00", "BV": 3.72885092}, {"O": 0.06120001, "H": 0.06177985, "L": 0.0612, "C": 0.0615, "V": 14.32867091, "T": "2017-10-27T19:20:00", "BV": 0.87967326}, {"O": 0.06177821, "H": 0.06177821, "L": 0.06176706, "C": 0.06177783, "V": 37.55588023, "T": "2017-10-27T19:25:00", "BV": 2.32009399}, {"O": 0.06177782, "H": 0.06177785, "L": 0.0617, "C": 0.06170608, "V": 7.351264, "T": "2017-10-27T19:30:00", "BV": 0.45405131}, {"O": 0.06171608, "H": 0.062014, "L": 0.06170608, "C": 0.062014, "V": 4.48828574, "T": "2017-10-27T19:35:00", "BV": 0.27787136}, {"O": 0.062014, "H": 0.06218, "L": 0.06178305, "C": 0.06218, "V": 68.22849697, "T": "2017-10-27T19:40:00", "BV": 4.23777798}, {"O": 0.062, "H": 0.06218, "L": 0.06172502, "C": 0.06218, "V": 29.04617517, "T": "2017-10-27T19:45:00", "BV": 1.8052993}, {"O": 0.06218, "H": 0.06218, "L": 0.061788, "C": 0.06194152, "V": 11.84693077, "T": "2017-10-27T19:50:00", "BV": 0.73631667}, {"O": 0.0619567, "H": 0.06218, "L": 0.0619567, "C": 0.06215, "V": 13.59936055, "T": "2017-10-27T19:55:00", "BV": 0.84547493}, {"O": 0.06214, "H": 0.06218, "L": 0.06172501, "C": 0.06190301, "V": 128.07206482, "T": "2017-10-27T20:00:00", "BV": 7.93075001}, {"O": 0.06218, "H": 0.06218, "L": 0.06207301, "C": 0.06207301, "V": 81.05570194, "T": "2017-10-27T20:05:00", "BV": 5.03989454}, {"O": 0.06202455, "H": 0.06218, "L": 0.06178501, "C": 0.06213, "V": 47.09867047, "T": "2017-10-27T20:10:00", "BV": 2.92488217}, {"O": 0.06213, "H": 0.06213, "L": 0.06180106, "C": 0.061856, "V": 108.05875475, "T": "2017-10-27T20:15:00", "BV": 6.68210947}, {"O": 0.061856, "H": 0.062, "L": 0.061856, "C": 0.062, "V": 0.54843725, "T": "2017-10-27T20:20:00", "BV": 0.03396809}, {"O": 0.062, "H": 0.06213, "L": 0.06185603, "C": 0.0621299, "V": 33.16123791, "T": "2017-10-27T20:25:00", "BV": 2.05838611}, {"O": 0.0621299, "H": 0.06213, "L": 0.062, "C": 0.06213, "V": 141.87959462, "T": "2017-10-27T20:30:00", "BV": 8.79837413}, {"O": 0.0621299, "H": 0.06240788, "L": 0.0621299, "C": 0.06218001, "V": 90.36811693, "T": "2017-10-27T20:35:00", "BV": 5.62330448}, {"O": 0.0624014, "H": 0.06249875, "L": 0.06240139, "C": 0.06244, "V": 57.34844896, "T": "2017-10-27T20:40:00", "BV": 3.58121824}, {"O": 0.062424, "H": 0.0624891, "L": 0.062424, "C": 0.06244, "V": 11.29063178, "T": "2017-10-27T20:45:00", "BV": 0.70507097}, {"O": 0.06242, "H": 0.06245, "L": 0.062, "C": 0.06229388, "V": 34.22384661, "T": "2017-10-27T20:50:00", "BV": 2.134591}, {"O": 0.06236801, "H": 0.06236801, "L": 0.06229388, "C": 0.06236799, "V": 5.84678496, "T": "2017-10-27T20:55:00", "BV": 0.36428645}, {"O": 0.062368, "H": 0.06264999, "L": 0.062368, "C": 0.06257335, "V": 37.73648994, "T": "2017-10-27T21:00:00", "BV": 2.35725117}, {"O": 0.06257336, "H": 0.06269794, "L": 0.062371, "C": 0.06257801, "V": 49.7751053, "T": "2017-10-27T21:05:00", "BV": 3.11766446}, {"O": 0.06257801, "H": 0.0627088, "L": 0.062371, "C": 0.062371, "V": 63.82084913, "T": "2017-10-27T21:10:00", "BV": 3.99432339}, {"O": 0.062484, "H": 0.062484, "L": 0.062, "C": 0.06213496, "V": 19.77971327, "T": "2017-10-27T21:15:00", "BV": 1.23226412}, {"O": 0.0622, "H": 0.06263296, "L": 0.0622, "C": 0.06262168, "V": 18.12716289, "T": "2017-10-27T21:20:00", "BV": 1.13475828}, {"O": 0.06262168, "H": 0.06271207, "L": 0.06262168, "C": 0.06271207, "V": 4.20908099, "T": "2017-10-27T21:25:00", "BV": 0.26373106}, {"O": 0.06271207, "H": 0.06273991, "L": 0.06271207, "C": 0.062719, "V": 11.46639043, "T": "2017-10-27T21:30:00", "BV": 0.71913367}, {"O": 0.062715, "H": 0.06287874, "L": 0.062715, "C": 0.06282212, "V": 41.69763842, "T": "2017-10-27T21:35:00", "BV": 2.61849255}, {"O": 0.06282212, "H": 0.06293647, "L": 0.0628, "C": 0.06291697, "V": 77.30034167, "T": "2017-10-27T21:40:00", "BV": 4.85814918}, {"O": 0.06291697, "H": 0.06293647, "L": 0.06283, "C": 0.06293646, "V": 17.99299006, "T": "2017-10-27T21:45:00", "BV": 1.13206411}, {"O": 0.06293647, "H": 0.06296823, "L": 0.06291697, "C": 0.06296494, "V": 22.02871492, "T": "2017-10-27T21:50:00", "BV": 1.38644145}, {"O": 0.062965, "H": 0.063, "L": 0.062965, "C": 0.062965, "V": 69.93173298, "T": "2017-10-27T21:55:00", "BV": 4.40394526}, {"O": 0.063, "H": 0.06304303, "L": 0.06293059, "C": 0.063, "V": 23.82702035, "T": "2017-10-27T22:00:00", "BV": 1.50121829}, {"O": 0.063, "H": 0.06331412, "L": 0.06293087, "C": 0.06331412, "V": 114.57796165, "T": "2017-10-27T22:05:00", "BV": 7.22402521}, {"O": 0.063248, "H": 0.06345999, "L": 0.06313249, "C": 0.06313249, "V": 35.99803774, "T": "2017-10-27T22:10:00", "BV": 2.27808741}, {"O": 0.06313249, "H": 0.06344816, "L": 0.06293233, "C": 0.06300005, "V": 96.72289846, "T": "2017-10-27T22:15:00", "BV": 6.09586638}, {"O": 0.06300005, "H": 0.0633, "L": 0.063, "C": 0.0633, "V": 328.76088354, "T": "2017-10-27T22:20:00", "BV": 20.7291013}, {"O": 0.06300006, "H": 0.0635698, "L": 0.063, "C": 0.06332002, "V": 117.5568056, "T": "2017-10-27T22:25:00", "BV": 7.44162292}, {"O": 0.06354862, "H": 0.06371151, "L": 0.0633, "C": 0.06371151, "V": 93.20338964, "T": "2017-10-27T22:30:00", "BV": 5.92252745}, {"O": 0.06365, "H": 0.06375987, "L": 0.0622, "C": 0.06261027, "V": 151.38059535, "T": "2017-10-27T22:35:00", "BV": 9.53378799}, {"O": 0.06263, "H": 0.063, "L": 0.06263, "C": 0.063, "V": 27.65504769, "T": "2017-10-27T22:40:00", "BV": 1.73951988}, {"O": 0.063, "H": 0.0635, "L": 0.063, "C": 0.0635, "V": 23.7191502, "T": "2017-10-27T22:45:00", "BV": 1.49792501}, {"O": 0.0635, "H": 0.06373194, "L": 0.06310001, "C": 0.06357246, "V": 12.1220259, "T": "2017-10-27T22:50:00", "BV": 0.77144322}, {"O": 0.06320034, "H": 0.06374498, "L": 0.06320034, "C": 0.06341353, "V": 37.30215867, "T": "2017-10-27T22:55:00", "BV": 2.37593865}, {"O": 0.06341353, "H": 0.06384, "L": 0.06331, "C": 0.0638, "V": 66.8791801, "T": "2017-10-27T23:00:00", "BV": 4.25939839}, {"O": 0.0638, "H": 0.06423608, "L": 0.06371001, "C": 0.0641, "V": 243.18444836, "T": "2017-10-27T23:05:00", "BV": 15.57865382}, {"O": 0.06416744, "H": 0.06440035, "L": 0.0641, "C": 0.064125, "V": 219.57565446, "T": "2017-10-27T23:10:00", "BV": 14.11908285}, {"O": 0.0641806, "H": 0.06435599, "L": 0.06403401, "C": 0.06403401, "V": 110.85583093, "T": "2017-10-27T23:15:00", "BV": 7.12352024}, {"O": 0.0641, "H": 0.06428975, "L": 0.064, "C": 0.064, "V": 82.41337267, "T": "2017-10-27T23:20:00", "BV": 5.28845146}, {"O": 0.064034, "H": 0.06425, "L": 0.064034, "C": 0.06424996, "V": 113.25470699, "T": "2017-10-27T23:25:00", "BV": 7.26952533}, {"O": 0.06425, "H": 0.06438147, "L": 0.064034, "C": 0.0643, "V": 113.84931469, "T": "2017-10-27T23:30:00", "BV": 7.32092409}, {"O": 0.064034, "H": 0.06434998, "L": 0.06354006, "C": 0.06424, "V": 84.7438988, "T": "2017-10-27T23:35:00", "BV": 5.43331647}, {"O": 0.06424, "H": 0.06424, "L": 0.06385397, "C": 0.064, "V": 109.2997375, "T": "2017-10-27T23:40:00", "BV": 6.9988562}, {"O": 0.064, "H": 0.06422294, "L": 0.0637, "C": 0.063814, "V": 114.4455192, "T": "2017-10-27T23:45:00", "BV": 7.31155486}, {"O": 0.063814, "H": 0.0639, "L": 0.0635, "C": 0.06387197, "V": 89.95110788, "T": "2017-10-27T23:50:00", "BV": 5.72890312}, {"O": 0.06363511, "H": 0.06379999, "L": 0.06324042, "C": 0.06324046, "V": 186.59313235, "T": "2017-10-27T23:55:00", "BV": 11.84337524}, {"O": 0.06324045, "H": 0.0635, "L": 0.06296131, "C": 0.063495, "V": 106.98153925, "T": "2017-10-28T00:00:00", "BV": 6.75753893}, {"O": 0.063, "H": 0.0635, "L": 0.06276001, "C": 0.0632, "V": 64.98767084, "T": "2017-10-28T00:05:00", "BV": 4.10185672}, {"O": 0.0632, "H": 0.0632, "L": 0.062705, "C": 0.063, "V": 198.99008573, "T": "2017-10-28T00:10:00", "BV": 12.54474231}, {"O": 0.063, "H": 0.06318999, "L": 0.062705, "C": 0.063116, "V": 225.40384773, "T": "2017-10-28T00:15:00", "BV": 14.20903275}, {"O": 0.063116, "H": 0.06316998, "L": 0.06294664, "C": 0.06294664, "V": 20.37933076, "T": "2017-10-28T00:20:00", "BV": 1.28597198}, {"O": 0.06294664, "H": 0.06313605, "L": 0.06294664, "C": 0.06294665, "V": 103.30924712, "T": "2017-10-28T00:25:00", "BV": 6.51289383}, {"O": 0.06294901, "H": 0.06317, "L": 0.06294664, "C": 0.06309999, "V": 110.31362577, "T": "2017-10-28T00:30:00", "BV": 6.94802722}, {"O": 0.06309999, "H": 0.06319989, "L": 0.0629, "C": 0.0629, "V": 181.34850277, "T": "2017-10-28T00:35:00", "BV": 11.42101307}, {"O": 0.063, "H": 0.0631, "L": 0.06286, "C": 0.06286, "V": 66.70276188, "T": "2017-10-28T00:40:00", "BV": 4.19841559}, {"O": 0.06305999, "H": 0.06346998, "L": 0.06305999, "C": 0.06346998, "V": 30.19542107, "T": "2017-10-28T00:45:00", "BV": 1.91081231}, {"O": 0.06346998, "H": 0.0635, "L": 0.06273876, "C": 0.06276, "V": 180.51323125, "T": "2017-10-28T00:50:00", "BV": 11.41670776}, {"O": 0.06331113, "H": 0.06346894, "L": 0.06273877, "C": 0.06331015, "V": 51.51353728, "T": "2017-10-28T00:55:00", "BV": 3.24921291}, {"O": 0.06318, "H": 0.06331018, "L": 0.06318, "C": 0.06318, "V": 104.64329382, "T": "2017-10-28T01:00:00", "BV": 6.62096049}, {"O": 0.063, "H": 0.06331016, "L": 0.06287831, "C": 0.063, "V": 74.96832447, "T": "2017-10-28T01:05:00", "BV": 4.73617396}, {"O": 0.06318999, "H": 0.06319999, "L": 0.06287618, "C": 0.06287618, "V": 39.1613381, "T": "2017-10-28T01:10:00", "BV": 2.47153522}, {"O": 0.06287618, "H": 0.06298, "L": 0.0625405, "C": 0.06297983, "V": 137.42227218, "T": "2017-10-28T01:15:00", "BV": 8.6391095}, {"O": 0.06282253, "H": 0.06289999, "L": 0.0626, "C": 0.06286999, "V": 85.4410507, "T": "2017-10-28T01:20:00", "BV": 5.36606959}, {"O": 0.06286999, "H": 0.06328094, "L": 0.06262, "C": 0.06324939, "V": 98.78346765, "T": "2017-10-28T01:25:00", "BV": 6.22888257}, {"O": 0.06324939, "H": 0.06337994, "L": 0.06307942, "C": 0.063093, "V": 140.31320389, "T": "2017-10-28T01:30:00", "BV": 8.88057384}, {"O": 0.06325999, "H": 0.06325999, "L": 0.063093, "C": 0.06325993, "V": 93.71625036, "T": "2017-10-28T01:35:00", "BV": 5.91751058}, {"O": 0.06324999, "H": 0.06325, "L": 0.06307942, "C": 0.06307942, "V": 77.52862552, "T": "2017-10-28T01:40:00", "BV": 4.89783851}, {"O": 0.06320995, "H": 0.0633, "L": 0.0629, "C": 0.0633, "V": 94.95537748, "T": "2017-10-28T01:45:00", "BV": 5.99094203}, {"O": 0.06329984, "H": 0.06349991, "L": 0.06273474, "C": 0.06349984, "V": 89.95698789, "T": "2017-10-28T01:50:00", "BV": 5.69375318}, {"O": 0.063, "H": 0.06345, "L": 0.06298222, "C": 0.06344997, "V": 85.47567606, "T": "2017-10-28T01:55:00", "BV": 5.40198092}, {"O": 0.06344997, "H": 0.06344997, "L": 0.0632, "C": 0.06340127, "V": 61.60644063, "T": "2017-10-28T02:00:00", "BV": 3.90545152}, {"O": 0.06320127, "H": 0.06340127, "L": 0.06320001, "C": 0.06339999, "V": 76.80196302, "T": "2017-10-28T02:05:00", "BV": 4.86514911}, {"O": 0.06320011, "H": 0.06403374, "L": 0.063, "C": 0.063501, "V": 135.68675822, "T": "2017-10-28T02:10:00", "BV": 8.63041286}, {"O": 0.06401772, "H": 0.06401773, "L": 0.06350206, "C": 0.06373, "V": 206.17748486, "T": "2017-10-28T02:15:00", "BV": 13.15194496}, {"O": 0.06373, "H": 0.064, "L": 0.0637, "C": 0.064, "V": 189.2947167, "T": "2017-10-28T02:20:00", "BV": 12.07346808}, {"O": 0.0637299, "H": 0.06399999, "L": 0.06353301, "C": 0.06366617, "V": 136.2887796, "T": "2017-10-28T02:25:00", "BV": 8.68954995}, {"O": 0.06372989, "H": 0.06399969, "L": 0.06372989, "C": 0.06399944, "V": 30.15767225, "T": "2017-10-28T02:30:00", "BV": 1.92346392}, {"O": 0.06399944, "H": 0.06401772, "L": 0.06372998, "C": 0.063995, "V": 117.26787674, "T": "2017-10-28T02:35:00", "BV": 7.49670423}, {"O": 0.0638, "H": 0.06425, "L": 0.063735, "C": 0.06424999, "V": 76.93258713, "T": "2017-10-28T02:40:00", "BV": 4.92942205}, {"O": 0.06431, "H": 0.06483236, "L": 0.06431, "C": 0.06464713, "V": 284.96720481, "T": "2017-10-28T02:45:00", "BV": 18.40463244}, {"O": 0.06464713, "H": 0.06508828, "L": 0.06464713, "C": 0.06508828, "V": 344.68929442, "T": "2017-10-28T02:50:00", "BV": 22.38849714}, {"O": 0.0650019, "H": 0.06541568, "L": 0.06492564, "C": 0.06499001, "V": 296.27595312, "T": "2017-10-28T02:55:00", "BV": 19.31054684}, {"O": 0.0650029, "H": 0.06541569, "L": 0.0646472, "C": 0.0652, "V": 102.26462287, "T": "2017-10-28T03:00:00", "BV": 6.65958464}, {"O": 0.0652, "H": 0.065856, "L": 0.0652, "C": 0.0658019, "V": 169.95920358, "T": "2017-10-28T03:05:00", "BV": 11.14725422}, {"O": 0.065856, "H": 0.06619522, "L": 0.06575664, "C": 0.06619522, "V": 297.20434383, "T": "2017-10-28T03:10:00", "BV": 19.61421525}, {"O": 0.06624, "H": 0.0675, "L": 0.06596161, "C": 0.06606015, "V": 1224.20318581, "T": "2017-10-28T03:15:00", "BV": 81.59033055}, {"O": 0.06606015, "H": 0.06727353, "L": 0.06563, "C": 0.06599742, "V": 924.58662252, "T": "2017-10-28T03:20:00", "BV": 61.48188546}, {"O": 0.06599742, "H": 0.06619802, "L": 0.06560267, "C": 0.06619802, "V": 247.42023737, "T": "2017-10-28T03:25:00", "BV": 16.33141738}, {"O": 0.06617, "H": 0.06643987, "L": 0.066066, "C": 0.06626335, "V": 220.89067814, "T": "2017-10-28T03:30:00", "BV": 14.65180613}, {"O": 0.06626335, "H": 0.06679492, "L": 0.06620002, "C": 0.0666599, "V": 121.66329225, "T": "2017-10-28T03:35:00", "BV": 8.08228064}, {"O": 0.06679491, "H": 0.06679491, "L": 0.06599739, "C": 0.066, "V": 259.62457742, "T": "2017-10-28T03:40:00", "BV": 17.20433375}, {"O": 0.066, "H": 0.06689999, "L": 0.0658, "C": 0.06659, "V": 286.70480288, "T": "2017-10-28T03:45:00", "BV": 19.08219582}, {"O": 0.06659, "H": 0.0666, "L": 0.06580001, "C": 0.0659, "V": 440.13106256, "T": "2017-10-28T03:50:00", "BV": 29.03070858}, {"O": 0.0659, "H": 0.06651042, "L": 0.06589999, "C": 0.0663, "V": 254.42064875, "T": "2017-10-28T03:55:00", "BV": 16.82890609}, {"O": 0.0663999, "H": 0.06651042, "L": 0.06623825, "C": 0.0664, "V": 320.11854355, "T": "2017-10-28T04:00:00", "BV": 21.22807783}, {"O": 0.06630009, "H": 0.0664, "L": 0.06602002, "C": 0.06613001, "V": 257.05416024, "T": "2017-10-28T04:05:00", "BV": 17.04340286}, {"O": 0.06613001, "H": 0.06613001, "L": 0.0658, "C": 0.0658, "V": 217.61476328, "T": "2017-10-28T04:10:00", "BV": 14.36646513}, {"O": 0.0658, "H": 0.066, "L": 0.06531314, "C": 0.06543, "V": 310.24438062, "T": "2017-10-28T04:15:00", "BV": 20.3275399}, {"O": 0.06543, "H": 0.06555395, "L": 0.065201, "C": 0.06551314, "V": 126.80280638, "T": "2017-10-28T04:20:00", "BV": 8.28272738}, {"O": 0.0654, "H": 0.06551314, "L": 0.06523, "C": 0.06543314, "V": 120.81145885, "T": "2017-10-28T04:25:00", "BV": 7.89652249}, {"O": 0.06531314, "H": 0.06612, "L": 0.06531314, "C": 0.066, "V": 97.81546721, "T": "2017-10-28T04:30:00", "BV": 6.42272885}, {"O": 0.066, "H": 0.0665, "L": 0.066, "C": 0.0661315, "V": 386.57154539, "T": "2017-10-28T04:35:00", "BV": 25.60677724}, {"O": 0.0661315, "H": 0.06621023, "L": 0.0661, "C": 0.0661, "V": 265.7826207, "T": "2017-10-28T04:40:00", "BV": 17.58560171}, {"O": 0.06613001, "H": 0.06632528, "L": 0.06561, "C": 0.06617982, "V": 170.72643075, "T": "2017-10-28T04:45:00", "BV": 11.27989546}, {"O": 0.06617963, "H": 0.06618, "L": 0.06561001, "C": 0.06561001, "V": 39.45768435, "T": "2017-10-28T04:50:00", "BV": 2.60451402}, {"O": 0.06576931, "H": 0.06599995, "L": 0.06532443, "C": 0.0655999, "V": 160.91046483, "T": "2017-10-28T04:55:00", "BV": 10.5587877}, {"O": 0.0655999, "H": 0.0655999, "L": 0.06540318, "C": 0.06557, "V": 111.38790366, "T": "2017-10-28T05:00:00", "BV": 7.30359846}, {"O": 0.06557, "H": 0.06557, "L": 0.06540318, "C": 0.065412, "V": 43.10265339, "T": "2017-10-28T05:05:00", "BV": 2.82154862}, {"O": 0.0655, "H": 0.06554, "L": 0.06540108, "C": 0.06540108, "V": 45.24429115, "T": "2017-10-28T05:10:00", "BV": 2.96308855}, {"O": 0.06540108, "H": 0.0655397, "L": 0.06533, "C": 0.0654, "V": 99.59954278, "T": "2017-10-28T05:15:00", "BV": 6.51654285}, {"O": 0.06540001, "H": 0.0657, "L": 0.06533001, "C": 0.0657, "V": 194.64942119, "T": "2017-10-28T05:20:00", "BV": 12.75758572}, {"O": 0.0657, "H": 0.0657, "L": 0.06556003, "C": 0.06556003, "V": 23.82532198, "T": "2017-10-28T05:25:00", "BV": 1.56296748}, {"O": 0.06544, "H": 0.0656, "L": 0.06544, "C": 0.0656, "V": 21.90309615, "T": "2017-10-28T05:30:00", "BV": 1.43670282}, {"O": 0.0656, "H": 0.0657, "L": 0.0655, "C": 0.06559999, "V": 31.72180516, "T": "2017-10-28T05:35:00", "BV": 2.08132185}, {"O": 0.0657, "H": 0.06589948, "L": 0.06559999, "C": 0.065733, "V": 56.79410077, "T": "2017-10-28T05:40:00", "BV": 3.73284915}, {"O": 0.06589, "H": 0.06589, "L": 0.06554573, "C": 0.06571, "V": 90.40940823, "T": "2017-10-28T05:45:00", "BV": 5.94532509}, {"O": 0.06589, "H": 0.06608385, "L": 0.06571, "C": 0.06608385, "V": 436.14209668, "T": "2017-10-28T05:50:00", "BV": 28.80818209}, {"O": 0.06608384, "H": 0.06608384, "L": 0.065898, "C": 0.065898, "V": 90.94350925, "T": "2017-10-28T05:55:00", "BV": 6.00271924}, {"O": 0.06608383, "H": 0.06617692, "L": 0.06571001, "C": 0.06572, "V": 175.11074127, "T": "2017-10-28T06:00:00", "BV": 11.53117238}, {"O": 0.06572, "H": 0.0662, "L": 0.065, "C": 0.06578995, "V": 528.78827, "T": "2017-10-28T06:05:00", "BV": 34.78150287}, {"O": 0.0658, "H": 0.06589898, "L": 0.06526765, "C": 0.06573699, "V": 62.55550444, "T": "2017-10-28T06:10:00", "BV": 4.10818743}, {"O": 0.06573699, "H": 0.06573699, "L": 0.0650204, "C": 0.065599, "V": 15.42720175, "T": "2017-10-28T06:15:00", "BV": 1.00959909}, {"O": 0.0652, "H": 0.065737, "L": 0.0652, "C": 0.06553341, "V": 25.49939534, "T": "2017-10-28T06:20:00", "BV": 1.66955812}, {"O": 0.0655334, "H": 0.0658, "L": 0.0655334, "C": 0.0658, "V": 125.3672292, "T": "2017-10-28T06:25:00", "BV": 8.21745755}, {"O": 0.06576939, "H": 0.06591999, "L": 0.06552008, "C": 0.0655334, "V": 251.90154713, "T": "2017-10-28T06:30:00", "BV": 16.55187058}, {"O": 0.0655334, "H": 0.0655334, "L": 0.06545, "C": 0.0655, "V": 185.56386771, "T": "2017-10-28T06:35:00", "BV": 12.14809912}, {"O": 0.06535023, "H": 0.066, "L": 0.06528003, "C": 0.06528032, "V": 82.88385516, "T": "2017-10-28T06:40:00", "BV": 5.44710982}, {"O": 0.06530009, "H": 0.066, "L": 0.06530009, "C": 0.06599, "V": 65.60537189, "T": "2017-10-28T06:45:00", "BV": 4.32388925}, {"O": 0.0659, "H": 0.06599, "L": 0.0659, "C": 0.0659899, "V": 43.54045324, "T": "2017-10-28T06:50:00", "BV": 2.87195991}, {"O": 0.0659899, "H": 0.066327, "L": 0.06560002, "C": 0.0660327, "V": 322.49566751, "T": "2017-10-28T06:55:00", "BV": 21.2896398}, {"O": 0.0660327, "H": 0.06627399, "L": 0.06560177, "C": 0.06591709, "V": 25.53050072, "T": "2017-10-28T07:00:00", "BV": 1.68675908}, {"O": 0.06591709, "H": 0.06625899, "L": 0.06591709, "C": 0.06621996, "V": 30.57525669, "T": "2017-10-28T07:05:00", "BV": 2.02285865}, {"O": 0.06621996, "H": 0.066273, "L": 0.0660959, "C": 0.06621995, "V": 137.57446914, "T": "2017-10-28T07:10:00", "BV": 9.11104942}, {"O": 0.06621995, "H": 0.06627297, "L": 0.0661, "C": 0.06627294, "V": 194.59148241, "T": "2017-10-28T07:15:00", "BV": 12.89475551}, {"O": 0.06627294, "H": 0.06648041, "L": 0.0661, "C": 0.06610001, "V": 58.55641649, "T": "2017-10-28T07:20:00", "BV": 3.88381914}, {"O": 0.06629476, "H": 0.06655766, "L": 0.06629476, "C": 0.06655762, "V": 176.86110328, "T": "2017-10-28T07:25:00", "BV": 11.7553639}, {"O": 0.06641, "H": 0.06655766, "L": 0.06640001, "C": 0.06655759, "V": 229.79369169, "T": "2017-10-28T07:30:00", "BV": 15.26656021}, {"O": 0.06655737, "H": 0.06655737, "L": 0.0661, "C": 0.06639986, "V": 26.91352449, "T": "2017-10-28T07:35:00", "BV": 1.78585325}, {"O": 0.06623389, "H": 0.06623389, "L": 0.06612644, "C": 0.06623315, "V": 83.68385545, "T": "2017-10-28T07:40:00", "BV": 5.53748224}, {"O": 0.06623315, "H": 0.06623315, "L": 0.066, "C": 0.066, "V": 313.57826974, "T": "2017-10-28T07:45:00", "BV": 20.73399003}, {"O": 0.066, "H": 0.06612, "L": 0.0656043, "C": 0.066, "V": 29.51472928, "T": "2017-10-28T07:50:00", "BV": 1.9413845}, {"O": 0.06612, "H": 0.06620644, "L": 0.06600941, "C": 0.06620579, "V": 25.89414094, "T": "2017-10-28T07:55:00", "BV": 1.71308594}, {"O": 0.06620579, "H": 0.06623314, "L": 0.06620579, "C": 0.06623314, "V": 32.53006848, "T": "2017-10-28T08:00:00", "BV": 2.15424221}, {"O": 0.06620644, "H": 0.06623314, "L": 0.06600001, "C": 0.06600001, "V": 55.00374065, "T": "2017-10-28T08:05:00", "BV": 3.63899032}, {"O": 0.066004, "H": 0.06623312, "L": 0.06600001, "C": 0.06600002, "V": 61.46967183, "T": "2017-10-28T08:10:00", "BV": 4.06553812}, {"O": 0.06600003, "H": 0.06623314, "L": 0.06588963, "C": 0.06623, "V": 222.76035141, "T": "2017-10-28T08:15:00", "BV": 14.721066}, {"O": 0.06606, "H": 0.06643314, "L": 0.06606, "C": 0.06643314, "V": 132.179866, "T": "2017-10-28T08:20:00", "BV": 8.75620182}, {"O": 0.06643314, "H": 0.0665, "L": 0.06623315, "C": 0.0663, "V": 100.06834819, "T": "2017-10-28T08:25:00", "BV": 6.6431628}, {"O": 0.06623315, "H": 0.0665, "L": 0.06623, "C": 0.0663, "V": 90.31342673, "T": "2017-10-28T08:30:00", "BV": 5.98808244}, {"O": 0.0665, "H": 0.06676121, "L": 0.0663, "C": 0.06674556, "V": 74.29103832, "T": "2017-10-28T08:35:00", "BV": 4.94833559}, {"O": 0.06676121, "H": 0.06748989, "L": 0.06676021, "C": 0.06701981, "V": 402.85946592, "T": "2017-10-28T08:40:00", "BV": 27.06655473}, {"O": 0.06701981, "H": 0.06743999, "L": 0.06701981, "C": 0.06743998, "V": 271.47284337, "T": "2017-10-28T08:45:00", "BV": 18.28616564}, {"O": 0.06741602, "H": 0.0675, "L": 0.06701981, "C": 0.06745985, "V": 229.31805955, "T": "2017-10-28T08:50:00", "BV": 15.44796121}, {"O": 0.06745907, "H": 0.0675, "L": 0.06710011, "C": 0.06749999, "V": 152.16024842, "T": "2017-10-28T08:55:00", "BV": 10.26556803}, {"O": 0.06733127, "H": 0.0675, "L": 0.06681981, "C": 0.0671, "V": 185.44065012, "T": "2017-10-28T09:00:00", "BV": 12.47527465}, {"O": 0.0671, "H": 0.0673, "L": 0.06629999, "C": 0.0673, "V": 580.54557422, "T": "2017-10-28T09:05:00", "BV": 38.79071954}, {"O": 0.0672, "H": 0.0673, "L": 0.06715, "C": 0.06728431, "V": 94.2517412, "T": "2017-10-28T09:10:00", "BV": 6.34289749}, {"O": 0.06728431, "H": 0.06761, "L": 0.0672843, "C": 0.06761, "V": 316.13965923, "T": "2017-10-28T09:15:00", "BV": 21.29157194}, {"O": 0.06757999, "H": 0.06788999, "L": 0.06751317, "C": 0.06782209, "V": 251.93385888, "T": "2017-10-28T09:20:00", "BV": 17.05876977}, {"O": 0.06782209, "H": 0.06788998, "L": 0.06751317, "C": 0.06769999, "V": 210.06279887, "T": "2017-10-28T09:25:00", "BV": 14.21829247}, {"O": 0.06769999, "H": 0.06788999, "L": 0.06753074, "C": 0.06781, "V": 101.70662789, "T": "2017-10-28T09:30:00", "BV": 6.89781924}, {"O": 0.06781, "H": 0.06788999, "L": 0.06750002, "C": 0.06750002, "V": 123.1395829, "T": "2017-10-28T09:35:00", "BV": 8.32778634}, {"O": 0.06751132, "H": 0.0677, "L": 0.06729999, "C": 0.06769989, "V": 72.62376971, "T": "2017-10-28T09:40:00", "BV": 4.90582053}, {"O": 0.0676998, "H": 0.0678, "L": 0.0676998, "C": 0.06769998, "V": 239.74261053, "T": "2017-10-28T09:45:00", "BV": 16.23865809}, {"O": 0.06769998, "H": 0.06788999, "L": 0.0673621, "C": 0.067888, "V": 84.66820412, "T": "2017-10-28T09:50:00", "BV": 5.72923493}, {"O": 0.067868, "H": 0.06788999, "L": 0.0675, "C": 0.06759, "V": 103.79696289, "T": "2017-10-28T09:55:00", "BV": 7.02098559}, {"O": 0.06759, "H": 0.06778887, "L": 0.0675, "C": 0.06768879, "V": 85.98013173, "T": "2017-10-28T10:00:00", "BV": 5.81994721}, {"O": 0.06760179, "H": 0.06778879, "L": 0.0675, "C": 0.0677887, "V": 125.28041072, "T": "2017-10-28T10:05:00", "BV": 8.48280067}, {"O": 0.06759, "H": 0.06784598, "L": 0.0675, "C": 0.06777999, "V": 57.39433927, "T": "2017-10-28T10:10:00", "BV": 3.88378731}, {"O": 0.06777999, "H": 0.067846, "L": 0.06750001, "C": 0.067601, "V": 335.67175115, "T": "2017-10-28T10:15:00", "BV": 22.76910169}, {"O": 0.06762, "H": 0.06784598, "L": 0.06762, "C": 0.0676509, "V": 112.1812897, "T": "2017-10-28T10:20:00", "BV": 7.60047682}, {"O": 0.067845, "H": 0.06789, "L": 0.0676509, "C": 0.06789, "V": 72.89538313, "T": "2017-10-28T10:25:00", "BV": 4.94117908}, {"O": 0.06789786, "H": 0.06820975, "L": 0.06789, "C": 0.06820975, "V": 175.54094219, "T": "2017-10-28T10:30:00", "BV": 11.93438509}, {"O": 0.06822455, "H": 0.069, "L": 0.06822455, "C": 0.06893009, "V": 676.27333759, "T": "2017-10-28T10:35:00", "BV": 46.49219456}, {"O": 0.0689301, "H": 0.06930083, "L": 0.06893009, "C": 0.06930082, "V": 462.34249523, "T": "2017-10-28T10:40:00", "BV": 31.95524718}, {"O": 0.06930082, "H": 0.0696, "L": 0.0690132, "C": 0.0695, "V": 286.93798966, "T": "2017-10-28T10:45:00", "BV": 19.89059212}, {"O": 0.06959999, "H": 0.07015819, "L": 0.06941903, "C": 0.06979753, "V": 785.30881019, "T": "2017-10-28T10:50:00", "BV": 54.88920317}, {"O": 0.0696, "H": 0.07003863, "L": 0.06904873, "C": 0.06989, "V": 268.93377969, "T": "2017-10-28T10:55:00", "BV": 18.72574701}, {"O": 0.06988999, "H": 0.06988999, "L": 0.0689009, "C": 0.0692664, "V": 316.31015319, "T": "2017-10-28T11:00:00", "BV": 21.90993033}, {"O": 0.0691, "H": 0.06943998, "L": 0.06864993, "C": 0.0689, "V": 176.86987983, "T": "2017-10-28T11:05:00", "BV": 12.19546974}, {"O": 0.0689, "H": 0.0689, "L": 0.06791948, "C": 0.0685, "V": 453.53287183, "T": "2017-10-28T11:10:00", "BV": 30.91302915}, {"O": 0.0685, "H": 0.06915651, "L": 0.06825216, "C": 0.068663, "V": 311.62021408, "T": "2017-10-28T11:15:00", "BV": 21.42705477}, {"O": 0.068663, "H": 0.0687, "L": 0.06752946, "C": 0.06820384, "V": 433.00912933, "T": "2017-10-28T11:20:00", "BV": 29.47157152}, {"O": 0.06810001, "H": 0.06810001, "L": 0.06772, "C": 0.06799, "V": 135.67138947, "T": "2017-10-28T11:25:00", "BV": 9.22080871}, {"O": 0.067999, "H": 0.06809999, "L": 0.06776663, "C": 0.0678, "V": 156.57900527, "T": "2017-10-28T11:30:00", "BV": 10.63395765}, {"O": 0.0678, "H": 0.068, "L": 0.06712, "C": 0.06736225, "V": 752.11632119, "T": "2017-10-28T11:35:00", "BV": 50.75972001}, {"O": 0.0672, "H": 0.06736225, "L": 0.06636, "C": 0.06659074, "V": 655.17614589, "T": "2017-10-28T11:40:00", "BV": 43.66090173}, {"O": 0.06659071, "H": 0.06716995, "L": 0.06555101, "C": 0.06608153, "V": 573.61104341, "T": "2017-10-28T11:45:00", "BV": 38.06466689}, {"O": 0.06608153, "H": 0.06666, "L": 0.06579101, "C": 0.06666, "V": 185.83289076, "T": "2017-10-28T11:50:00", "BV": 12.31033368}, {"O": 0.06666, "H": 0.06730986, "L": 0.06665004, "C": 0.06729996, "V": 385.72904458, "T": "2017-10-28T11:55:00", "BV": 25.86269419}, {"O": 0.0673, "H": 0.06759, "L": 0.06700002, "C": 0.06759, "V": 107.54561581, "T": "2017-10-28T12:00:00", "BV": 7.23163958}, {"O": 0.0674, "H": 0.06845512, "L": 0.0674, "C": 0.0684422, "V": 323.42982814, "T": "2017-10-28T12:05:00", "BV": 22.02167077}, {"O": 0.0684422, "H": 0.06866004, "L": 0.06799998, "C": 0.06824004, "V": 206.26057351, "T": "2017-10-28T12:10:00", "BV": 14.09129439}, {"O": 0.06854, "H": 0.06890606, "L": 0.06799998, "C": 0.06824001, "V": 363.63932618, "T": "2017-10-28T12:15:00", "BV": 24.925497}, {"O": 0.06824006, "H": 0.06851997, "L": 0.06782662, "C": 0.06821532, "V": 108.11945311, "T": "2017-10-28T12:20:00", "BV": 7.37430906}, {"O": 0.06820997, "H": 0.0685, "L": 0.06786055, "C": 0.068, "V": 295.58647913, "T": "2017-10-28T12:25:00", "BV": 20.16844237}, {"O": 0.068, "H": 0.06824947, "L": 0.0678, "C": 0.0678, "V": 105.84424001, "T": "2017-10-28T12:30:00", "BV": 7.18735202}, {"O": 0.0678, "H": 0.0678, "L": 0.06732055, "C": 0.0677, "V": 141.39560061, "T": "2017-10-28T12:35:00", "BV": 9.54929754}, {"O": 0.06736151, "H": 0.0676, "L": 0.06732132, "C": 0.0673615, "V": 17.22863708, "T": "2017-10-28T12:40:00", "BV": 1.16057163}, {"O": 0.06732132, "H": 0.06732132, "L": 0.0666665, "C": 0.06666651, "V": 157.80447914, "T": "2017-10-28T12:45:00", "BV": 10.57319655}, {"O": 0.06666651, "H": 0.0667, "L": 0.06625001, "C": 0.066499, "V": 189.83755867, "T": "2017-10-28T12:50:00", "BV": 12.61988848}, {"O": 0.066499, "H": 0.067, "L": 0.066499, "C": 0.06677, "V": 71.56443663, "T": "2017-10-28T12:55:00", "BV": 4.76656374}, {"O": 0.06677, "H": 0.0672, "L": 0.06677, "C": 0.0672, "V": 91.74669592, "T": "2017-10-28T13:00:00", "BV": 6.15111945}, {"O": 0.0672, "H": 0.0676, "L": 0.0672, "C": 0.06753725, "V": 83.21501962, "T": "2017-10-28T13:05:00", "BV": 5.61177252}, {"O": 0.06753725, "H": 0.06765399, "L": 0.06732132, "C": 0.06741357, "V": 107.84299791, "T": "2017-10-28T13:10:00", "BV": 7.27264108}, {"O": 0.06744728, "H": 0.06756043, "L": 0.06700001, "C": 0.0673, "V": 62.20521777, "T": "2017-10-28T13:15:00", "BV": 4.18898219}, {"O": 0.0673, "H": 0.06736736, "L": 0.06679024, "C": 0.06729899, "V": 57.55230191, "T": "2017-10-28T13:20:00", "BV": 3.85897616}, {"O": 0.06729899, "H": 0.06736736, "L": 0.06679027, "C": 0.067, "V": 113.56415719, "T": "2017-10-28T13:25:00", "BV": 7.60955943}, {"O": 0.06719893, "H": 0.06739798, "L": 0.06700002, "C": 0.0671, "V": 102.66078677, "T": "2017-10-28T13:30:00", "BV": 6.91449655}, {"O": 0.0671, "H": 0.067399, "L": 0.0669, "C": 0.0669002, "V": 112.95175329, "T": "2017-10-28T13:35:00", "BV": 7.58456145}, {"O": 0.06739789, "H": 0.06739789, "L": 0.067, "C": 0.0671001, "V": 68.8126954, "T": "2017-10-28T13:40:00", "BV": 4.6171159}, {"O": 0.0671, "H": 0.0671001, "L": 0.06679, "C": 0.06679, "V": 129.30958908, "T": "2017-10-28T13:45:00", "BV": 8.65450199}, {"O": 0.06679, "H": 0.06700118, "L": 0.06557807, "C": 0.06570008, "V": 431.52458514, "T": "2017-10-28T13:50:00", "BV": 28.51275393}, {"O": 0.06570008, "H": 0.06590001, "L": 0.06500001, "C": 0.06550001, "V": 229.75406028, "T": "2017-10-28T13:55:00", "BV": 15.02918011}, {"O": 0.06550002, "H": 0.06576048, "L": 0.06492175, "C": 0.06532762, "V": 264.41387972, "T": "2017-10-28T14:00:00", "BV": 17.24554609}, {"O": 0.06532762, "H": 0.06532762, "L": 0.06490001, "C": 0.06509789, "V": 579.79239515, "T": "2017-10-28T14:05:00", "BV": 37.75060404}, {"O": 0.06509789, "H": 0.0653, "L": 0.06465612, "C": 0.06486501, "V": 184.06148635, "T": "2017-10-28T14:10:00", "BV": 11.93701578}, {"O": 0.06486501, "H": 0.0653, "L": 0.06486001, "C": 0.0653, "V": 54.08546032, "T": "2017-10-28T14:15:00", "BV": 3.52676005}, {"O": 0.0653, "H": 0.06590001, "L": 0.06529, "C": 0.06590001, "V": 173.97626343, "T": "2017-10-28T14:20:00", "BV": 11.41391627}, {"O": 0.06574481, "H": 0.06647791, "L": 0.06574481, "C": 0.06611919, "V": 93.56576761, "T": "2017-10-28T14:25:00", "BV": 6.18847345}, {"O": 0.06593833, "H": 0.0663, "L": 0.065591, "C": 0.065591, "V": 142.29335201, "T": "2017-10-28T14:30:00", "BV": 9.37798549}, {"O": 0.065591, "H": 0.06584513, "L": 0.06519003, "C": 0.06558, "V": 61.50025359, "T": "2017-10-28T14:35:00", "BV": 4.02034185}, {"O": 0.065578, "H": 0.065588, "L": 0.06530457, "C": 0.06535, "V": 80.17914468, "T": "2017-10-28T14:40:00", "BV": 5.24674854}, {"O": 0.06535, "H": 0.0655839, "L": 0.06530457, "C": 0.06554999, "V": 89.35915768, "T": "2017-10-28T14:45:00", "BV": 5.84488215}, {"O": 0.06554999, "H": 0.06554999, "L": 0.06530457, "C": 0.06530458, "V": 54.34868346, "T": "2017-10-28T14:50:00", "BV": 3.55388983}, {"O": 0.06530458, "H": 0.06623589, "L": 0.06530458, "C": 0.06562902, "V": 174.21017394, "T": "2017-10-28T14:55:00", "BV": 11.45283068}, {"O": 0.0657, "H": 0.06621102, "L": 0.06563001, "C": 0.06587967, "V": 147.54663439, "T": "2017-10-28T15:00:00", "BV": 9.7440522}, {"O": 0.06587967, "H": 0.06634765, "L": 0.06561382, "C": 0.06561382, "V": 379.51659183, "T": "2017-10-28T15:05:00", "BV": 24.95121297}, {"O": 0.06562401, "H": 0.06603899, "L": 0.06546785, "C": 0.06562401, "V": 189.86336743, "T": "2017-10-28T15:10:00", "BV": 12.47049032}, {"O": 0.06562401, "H": 0.06605998, "L": 0.06550001, "C": 0.06605998, "V": 288.24302885, "T": "2017-10-28T15:15:00", "BV": 18.91221464}, {"O": 0.06605998, "H": 0.066208, "L": 0.06550007, "C": 0.066, "V": 286.31164569, "T": "2017-10-28T15:20:00", "BV": 18.84311847}, {"O": 0.066, "H": 0.06687268, "L": 0.066, "C": 0.0667, "V": 876.15956142, "T": "2017-10-28T15:25:00", "BV": 58.13486514}, {"O": 0.0667, "H": 0.06698398, "L": 0.06641735, "C": 0.06641735, "V": 456.98503229, "T": "2017-10-28T15:30:00", "BV": 30.47354204}, {"O": 0.06641735, "H": 0.0666, "L": 0.06571086, "C": 0.066, "V": 167.55158709, "T": "2017-10-28T15:35:00", "BV": 11.10372694}, {"O": 0.066, "H": 0.06658498, "L": 0.06590886, "C": 0.066, "V": 182.96993385, "T": "2017-10-28T15:40:00", "BV": 12.08368366}, {"O": 0.06591545, "H": 0.066, "L": 0.06579999, "C": 0.06579999, "V": 133.54148186, "T": "2017-10-28T15:45:00", "BV": 8.79777394}, {"O": 0.06599999, "H": 0.066, "L": 0.06569208, "C": 0.066, "V": 282.12452121, "T": "2017-10-28T15:50:00", "BV": 18.57407902}, {"O": 0.0658, "H": 0.066, "L": 0.06560985, "C": 0.06581566, "V": 161.35484093, "T": "2017-10-28T15:55:00", "BV": 10.62550552}, {"O": 0.066, "H": 0.06621919, "L": 0.06581567, "C": 0.066, "V": 139.41282607, "T": "2017-10-28T16:00:00", "BV": 9.2012745}, {"O": 0.066, "H": 0.066261, "L": 0.06561002, "C": 0.066, "V": 58.69342135, "T": "2017-10-28T16:05:00", "BV": 3.8644043}, {"O": 0.06569901, "H": 0.06615396, "L": 0.06561002, "C": 0.06569901, "V": 47.98814208, "T": "2017-10-28T16:10:00", "BV": 3.16037351}, {"O": 0.0657, "H": 0.065994, "L": 0.06561948, "C": 0.0659939, "V": 100.04741893, "T": "2017-10-28T16:15:00", "BV": 6.59988545}, {"O": 0.06561948, "H": 0.0657, "L": 0.06560985, "C": 0.06561976, "V": 117.52318879, "T": "2017-10-28T16:20:00", "BV": 7.71216238}, {"O": 0.06560985, "H": 0.06561976, "L": 0.065, "C": 0.06545363, "V": 159.37213471, "T": "2017-10-28T16:25:00", "BV": 10.41373775}, {"O": 0.06545363, "H": 0.06545363, "L": 0.065009, "C": 0.06545363, "V": 42.55867976, "T": "2017-10-28T16:30:00", "BV": 2.77840647}, {"O": 0.06544363, "H": 0.06545363, "L": 0.06544363, "C": 0.06545363, "V": 24.7431004, "T": "2017-10-28T16:35:00", "BV": 1.61937255}, {"O": 0.06545363, "H": 0.06545363, "L": 0.06509843, "C": 0.0654536, "V": 32.58668146, "T": "2017-10-28T16:40:00", "BV": 2.12855624}, {"O": 0.0654536, "H": 0.0654536, "L": 0.065277, "C": 0.0654536, "V": 17.80781566, "T": "2017-10-28T16:45:00", "BV": 1.16557805}, {"O": 0.0654536, "H": 0.0654536, "L": 0.06510001, "C": 0.0653, "V": 20.00161796, "T": "2017-10-28T16:50:00", "BV": 1.30589888}, {"O": 0.06520363, "H": 0.06545, "L": 0.06520363, "C": 0.06545, "V": 46.61885984, "T": "2017-10-28T16:55:00", "BV": 3.04389263}, {"O": 0.06545, "H": 0.0655, "L": 0.06520366, "C": 0.06545358, "V": 102.76587914, "T": "2017-10-28T17:00:00", "BV": 6.72546974}, {"O": 0.0655, "H": 0.0659, "L": 0.06547038, "C": 0.0659, "V": 11.43623654, "T": "2017-10-28T17:05:00", "BV": 0.75048538}, {"O": 0.0659299, "H": 0.0659939, "L": 0.0659, "C": 0.0659939, "V": 92.72728072, "T": "2017-10-28T17:10:00", "BV": 6.11390834}, {"O": 0.0659939, "H": 0.0659939, "L": 0.065943, "C": 0.06595, "V": 8.84099562, "T": "2017-10-28T17:15:00", "BV": 0.58311226}, {"O": 0.06595, "H": 0.066, "L": 0.06595, "C": 0.0659555, "V": 73.12130776, "T": "2017-10-28T17:20:00", "BV": 4.82500518}, {"O": 0.065955, "H": 0.06611091, "L": 0.06595, "C": 0.06600652, "V": 402.10907941, "T": "2017-10-28T17:25:00", "BV": 26.52902228}, {"O": 0.06603017, "H": 0.06650099, "L": 0.06603017, "C": 0.06649399, "V": 179.45951741, "T": "2017-10-28T17:30:00", "BV": 11.92940203}, {"O": 0.06650587, "H": 0.0668356, "L": 0.06631001, "C": 0.06652201, "V": 130.87580913, "T": "2017-10-28T17:35:00", "BV": 8.7129241}, {"O": 0.06652201, "H": 0.06683399, "L": 0.066522, "C": 0.06679864, "V": 93.71494056, "T": "2017-10-28T17:40:00", "BV": 6.23943906}, {"O": 0.066522, "H": 0.06674999, "L": 0.06631001, "C": 0.06631001, "V": 154.39417176, "T": "2017-10-28T17:45:00", "BV": 10.2729563}, {"O": 0.06631001, "H": 0.0663301, "L": 0.06609626, "C": 0.06629997, "V": 20.44451635, "T": "2017-10-28T17:50:00", "BV": 1.35495243}, {"O": 0.06629997, "H": 0.06629997, "L": 0.06609347, "C": 0.06609626, "V": 59.84581563, "T": "2017-10-28T17:55:00", "BV": 3.95885639}, {"O": 0.0661, "H": 0.0663, "L": 0.06595, "C": 0.0663, "V": 102.84761136, "T": "2017-10-28T18:00:00", "BV": 6.79708202}, {"O": 0.06595, "H": 0.0663, "L": 0.06595, "C": 0.066, "V": 60.48653117, "T": "2017-10-28T18:05:00", "BV": 4.00820063}, {"O": 0.066, "H": 0.06648135, "L": 0.06595001, "C": 0.0663, "V": 68.29264873, "T": "2017-10-28T18:10:00", "BV": 4.52023762}, {"O": 0.06647945, "H": 0.06647945, "L": 0.066, "C": 0.06610001, "V": 8.5296888, "T": "2017-10-28T18:15:00", "BV": 0.5641226}, {"O": 0.06610001, "H": 0.0663, "L": 0.06610001, "C": 0.06610001, "V": 12.89513194, "T": "2017-10-28T18:20:00", "BV": 0.85295682}, {"O": 0.06610002, "H": 0.0665, "L": 0.06610002, "C": 0.06649999, "V": 42.51770254, "T": "2017-10-28T18:25:00", "BV": 2.82699022}, {"O": 0.06649999, "H": 0.06667499, "L": 0.0663, "C": 0.06667499, "V": 102.75667523, "T": "2017-10-28T18:30:00", "BV": 6.83982327}, {"O": 0.06667499, "H": 0.06708327, "L": 0.06667499, "C": 0.06708327, "V": 70.72683755, "T": "2017-10-28T18:35:00", "BV": 4.73341732}, {"O": 0.0671, "H": 0.06729998, "L": 0.0671, "C": 0.06729998, "V": 191.75206665, "T": "2017-10-28T18:40:00", "BV": 12.87945151}, {"O": 0.06712176, "H": 0.06752525, "L": 0.06700152, "C": 0.06700152, "V": 192.7882458, "T": "2017-10-28T18:45:00", "BV": 12.9935378}, {"O": 0.06700152, "H": 0.06741953, "L": 0.06700152, "C": 0.06730152, "V": 39.6573955, "T": "2017-10-28T18:50:00", "BV": 2.66629265}, {"O": 0.06730152, "H": 0.0674195, "L": 0.0671, "C": 0.06729999, "V": 48.08344225, "T": "2017-10-28T18:55:00", "BV": 3.23203736}, {"O": 0.0673, "H": 0.0673, "L": 0.0671, "C": 0.0671, "V": 14.04429862, "T": "2017-10-28T19:00:00", "BV": 0.94326222}, {"O": 0.0671, "H": 0.06730152, "L": 0.0671, "C": 0.0673, "V": 88.41462271, "T": "2017-10-28T19:05:00", "BV": 5.9491277}, {"O": 0.06730001, "H": 0.06730152, "L": 0.06710051, "C": 0.06730152, "V": 54.40528352, "T": "2017-10-28T19:10:00", "BV": 3.66122413}, {"O": 0.06730152, "H": 0.06730152, "L": 0.0671, "C": 0.06730152, "V": 66.64096838, "T": "2017-10-28T19:15:00", "BV": 4.47231015}, {"O": 0.06730152, "H": 0.06731961, "L": 0.06713327, "C": 0.067307, "V": 76.95927002, "T": "2017-10-28T19:20:00", "BV": 5.1788114}, {"O": 0.067307, "H": 0.06767, "L": 0.06730152, "C": 0.06767, "V": 70.04324193, "T": "2017-10-28T19:25:00", "BV": 4.73113191}, {"O": 0.067393, "H": 0.06789398, "L": 0.067393, "C": 0.06780499, "V": 89.17352113, "T": "2017-10-28T19:30:00", "BV": 6.0440763}, {"O": 0.06789398, "H": 0.06789399, "L": 0.06750001, "C": 0.06770498, "V": 36.43896518, "T": "2017-10-28T19:35:00", "BV": 2.46815032}, {"O": 0.06770498, "H": 0.06792, "L": 0.067392, "C": 0.06750001, "V": 48.78323257, "T": "2017-10-28T19:40:00", "BV": 3.30659815}, {"O": 0.0675, "H": 0.06759999, "L": 0.06730152, "C": 0.06759999, "V": 122.82822898, "T": "2017-10-28T19:45:00", "BV": 8.28838531}, {"O": 0.06759499, "H": 0.06759499, "L": 0.06699999, "C": 0.0672, "V": 87.70090955, "T": "2017-10-28T19:50:00", "BV": 5.90547547}, {"O": 0.0672, "H": 0.0672, "L": 0.06691, "C": 0.06694645, "V": 43.2986364, "T": "2017-10-28T19:55:00", "BV": 2.89863087}, {"O": 0.06694645, "H": 0.06779999, "L": 0.06692, "C": 0.06769941, "V": 138.42887613, "T": "2017-10-28T20:00:00", "BV": 9.31324827}, {"O": 0.06769886, "H": 0.06769886, "L": 0.06695623, "C": 0.06752743, "V": 38.7134515, "T": "2017-10-28T20:05:00", "BV": 2.61229921}, {"O": 0.06745991, "H": 0.06769697, "L": 0.0669566, "C": 0.06715, "V": 31.83360832, "T": "2017-10-28T20:10:00", "BV": 2.14768526}, {"O": 0.06715, "H": 0.06768863, "L": 0.06715, "C": 0.06768859, "V": 48.39769001, "T": "2017-10-28T20:15:00", "BV": 3.27405672}, {"O": 0.06768859, "H": 0.067739, "L": 0.0675, "C": 0.06756965, "V": 24.92342275, "T": "2017-10-28T20:20:00", "BV": 1.68753752}, {"O": 0.067739, "H": 0.06791997, "L": 0.0676, "C": 0.0676, "V": 60.82363323, "T": "2017-10-28T20:25:00", "BV": 4.11663278}, {"O": 0.0676, "H": 0.06791987, "L": 0.06756965, "C": 0.06791968, "V": 83.79189007, "T": "2017-10-28T20:30:00", "BV": 5.68208077}, {"O": 0.06789922, "H": 0.06791967, "L": 0.06760001, "C": 0.0678992, "V": 74.81156333, "T": "2017-10-28T20:35:00", "BV": 5.07766515}, {"O": 0.06789917, "H": 0.06809, "L": 0.06789917, "C": 0.06809, "V": 160.48141456, "T": "2017-10-28T20:40:00", "BV": 10.91523599}, {"O": 0.06810797, "H": 0.06829999, "L": 0.06789919, "C": 0.06829997, "V": 84.18622336, "T": "2017-10-28T20:45:00", "BV": 5.73864987}, {"O": 0.06812929, "H": 0.0683, "L": 0.06812929, "C": 0.0683, "V": 184.59273564, "T": "2017-10-28T20:50:00", "BV": 12.59308085}, {"O": 0.06812937, "H": 0.06900734, "L": 0.06812937, "C": 0.06889996, "V": 811.8256596, "T": "2017-10-28T20:55:00", "BV": 55.78757808}, {"O": 0.06854001, "H": 0.06899999, "L": 0.06854001, "C": 0.06863503, "V": 83.04240512, "T": "2017-10-28T21:00:00", "BV": 5.71037172}, {"O": 0.06863509, "H": 0.06897809, "L": 0.06863503, "C": 0.06863505, "V": 74.95069082, "T": "2017-10-28T21:05:00", "BV": 5.15534728}, {"O": 0.06869465, "H": 0.06912, "L": 0.06863505, "C": 0.06910827, "V": 51.50776947, "T": "2017-10-28T21:10:00", "BV": 3.55039377}, {"O": 0.06910827, "H": 0.06937562, "L": 0.0687744, "C": 0.06937561, "V": 141.10244047, "T": "2017-10-28T21:15:00", "BV": 9.76587062}, {"O": 0.0693756, "H": 0.06976455, "L": 0.06912675, "C": 0.0695, "V": 232.61020291, "T": "2017-10-28T21:20:00", "BV": 16.15168302}, {"O": 0.0695, "H": 0.06965734, "L": 0.06912678, "C": 0.06932, "V": 196.21023953, "T": "2017-10-28T21:25:00", "BV": 13.62492041}, {"O": 0.06932, "H": 0.06932, "L": 0.06864287, "C": 0.0687, "V": 192.56726723, "T": "2017-10-28T21:30:00", "BV": 13.27980141}, {"O": 0.0687, "H": 0.069, "L": 0.0687, "C": 0.06899998, "V": 36.03763101, "T": "2017-10-28T21:35:00", "BV": 2.48636985}, {"O": 0.06899998, "H": 0.06899998, "L": 0.06831003, "C": 0.06855926, "V": 60.43315675, "T": "2017-10-28T21:40:00", "BV": 4.14439075}, {"O": 0.06863503, "H": 0.06899989, "L": 0.0682919, "C": 0.06855397, "V": 109.22457613, "T": "2017-10-28T21:45:00", "BV": 7.48299681}, {"O": 0.0683, "H": 0.06886994, "L": 0.06829185, "C": 0.06859999, "V": 101.4708892, "T": "2017-10-28T21:50:00", "BV": 6.96051245}, {"O": 0.06850008, "H": 0.0687496, "L": 0.0685, "C": 0.0685, "V": 124.55578714, "T": "2017-10-28T21:55:00", "BV": 8.53373253}, {"O": 0.0685, "H": 0.06888591, "L": 0.0685, "C": 0.06888591, "V": 66.30058109, "T": "2017-10-28T22:00:00", "BV": 4.54696204}, {"O": 0.06890249, "H": 0.06965071, "L": 0.06890249, "C": 0.06917009, "V": 123.54213169, "T": "2017-10-28T22:05:00", "BV": 8.57582961}, {"O": 0.06965071, "H": 0.06968732, "L": 0.06914242, "C": 0.06965999, "V": 43.96007382, "T": "2017-10-28T22:10:00", "BV": 3.05592735}, {"O": 0.06965992, "H": 0.06975, "L": 0.06914264, "C": 0.06974999, "V": 119.71835714, "T": "2017-10-28T22:15:00", "BV": 8.34361891}, {"O": 0.06975, "H": 0.06986414, "L": 0.06965, "C": 0.06986414, "V": 405.72605321, "T": "2017-10-28T22:20:00", "BV": 28.31669504}, {"O": 0.06988, "H": 0.0699, "L": 0.0693, "C": 0.0696, "V": 386.63564799, "T": "2017-10-28T22:25:00", "BV": 26.99753179}, {"O": 0.06969499, "H": 0.06969499, "L": 0.0693, "C": 0.06964652, "V": 69.86149147, "T": "2017-10-28T22:30:00", "BV": 4.85229943}, {"O": 0.06964, "H": 0.07133248, "L": 0.06964, "C": 0.0712, "V": 889.89881111, "T": "2017-10-28T22:35:00", "BV": 62.6852201}, {"O": 0.07122, "H": 0.07133248, "L": 0.07014626, "C": 0.07042001, "V": 517.81303768, "T": "2017-10-28T22:40:00", "BV": 36.85896801}, {"O": 0.07042001, "H": 0.0718, "L": 0.07042001, "C": 0.071671, "V": 356.10775399, "T": "2017-10-28T22:45:00", "BV": 25.50690071}, {"O": 0.07179933, "H": 0.072, "L": 0.071, "C": 0.071, "V": 346.29876621, "T": "2017-10-28T22:50:00", "BV": 24.78765759}, {"O": 0.0713, "H": 0.07165498, "L": 0.071, "C": 0.071359, "V": 370.27963071, "T": "2017-10-28T22:55:00", "BV": 26.40166393}, {"O": 0.07136, "H": 0.0714, "L": 0.07007016, "C": 0.07048589, "V": 429.08465964, "T": "2017-10-28T23:00:00", "BV": 30.43766892}, {"O": 0.07048589, "H": 0.07090781, "L": 0.07045003, "C": 0.07090781, "V": 214.77355597, "T": "2017-10-28T23:05:00", "BV": 15.14355394}, {"O": 0.07090781, "H": 0.07126951, "L": 0.07083831, "C": 0.07126951, "V": 118.89064215, "T": "2017-10-28T23:10:00", "BV": 8.43204884}, {"O": 0.07113488, "H": 0.07212635, "L": 0.071005, "C": 0.07199, "V": 265.94300336, "T": "2017-10-28T23:15:00", "BV": 19.05975106}, {"O": 0.072, "H": 0.0724, "L": 0.07168992, "C": 0.0723, "V": 329.66567756, "T": "2017-10-28T23:20:00", "BV": 23.75369037}, {"O": 0.07239899, "H": 0.07342096, "L": 0.07206324, "C": 0.07231991, "V": 1054.30465745, "T": "2017-10-28T23:25:00", "BV": 76.71625204}, {"O": 0.07231991, "H": 0.07341365, "L": 0.07209192, "C": 0.07341365, "V": 297.79285335, "T": "2017-10-28T23:30:00", "BV": 21.68607031}, {"O": 0.07314, "H": 0.07365097, "L": 0.0721, "C": 0.0725, "V": 597.10702368, "T": "2017-10-28T23:35:00", "BV": 43.64943017}, {"O": 0.07250001, "H": 0.07313319, "L": 0.0721, "C": 0.07282, "V": 742.79237227, "T": "2017-10-28T23:40:00", "BV": 54.18509398}, {"O": 0.07282, "H": 0.0739865, "L": 0.07282, "C": 0.0733, "V": 244.57036235, "T": "2017-10-28T23:45:00", "BV": 17.96188352}, {"O": 0.073489, "H": 0.074, "L": 0.0733, "C": 0.0733, "V": 362.37718831, "T": "2017-10-28T23:50:00", "BV": 26.70233706}, {"O": 0.0734, "H": 0.0735632, "L": 0.07240069, "C": 0.07297, "V": 315.43841757, "T": "2017-10-28T23:55:00", "BV": 22.95020944}, {"O": 0.07260089, "H": 0.07299998, "L": 0.0721, "C": 0.07210002, "V": 199.79790511, "T": "2017-10-29T00:00:00", "BV": 14.51124797}, {"O": 0.07210003, "H": 0.07250118, "L": 0.0715, "C": 0.072, "V": 783.19732911, "T": "2017-10-29T00:05:00", "BV": 56.25767618}, {"O": 0.07180987, "H": 0.07237237, "L": 0.071782, "C": 0.07228, "V": 235.58867657, "T": "2017-10-29T00:10:00", "BV": 16.94892332}, {"O": 0.07228, "H": 0.07341364, "L": 0.07211, "C": 0.0734, "V": 165.43906213, "T": "2017-10-29T00:15:00", "BV": 11.99949841}, {"O": 0.07321764, "H": 0.07359998, "L": 0.07231366, "C": 0.0725, "V": 767.56642506, "T": "2017-10-29T00:20:00", "BV": 55.86329365}, {"O": 0.0725, "H": 0.0726, "L": 0.07222001, "C": 0.0723489, "V": 155.39467365, "T": "2017-10-29T00:25:00", "BV": 11.2520077}, {"O": 0.07222001, "H": 0.072945, "L": 0.07208959, "C": 0.07220001, "V": 259.55907438, "T": "2017-10-29T00:30:00", "BV": 18.79431885}, {"O": 0.072561, "H": 0.07256102, "L": 0.0722, "C": 0.07220001, "V": 122.29798806, "T": "2017-10-29T00:35:00", "BV": 8.84976339}, {"O": 0.07220001, "H": 0.0725301, "L": 0.07214001, "C": 0.07225, "V": 140.01781422, "T": "2017-10-29T00:40:00", "BV": 10.13466442}, {"O": 0.0722, "H": 0.07253003, "L": 0.0721, "C": 0.07224895, "V": 119.97340059, "T": "2017-10-29T00:45:00", "BV": 8.67678962}, {"O": 0.0722, "H": 0.07279, "L": 0.0721, "C": 0.07224895, "V": 258.68184703, "T": "2017-10-29T00:50:00", "BV": 18.753335}, {"O": 0.0725, "H": 0.072945, "L": 0.0725, "C": 0.07260001, "V": 235.18473769, "T": "2017-10-29T00:55:00", "BV": 17.13415116}, {"O": 0.07260001, "H": 0.07299999, "L": 0.07260001, "C": 0.07285651, "V": 81.46505397, "T": "2017-10-29T01:00:00", "BV": 5.926138}, {"O": 0.07289296, "H": 0.07299999, "L": 0.07224895, "C": 0.07249999, "V": 211.0307412, "T": "2017-10-29T01:05:00", "BV": 15.31885743}, {"O": 0.0725, "H": 0.07277551, "L": 0.0721, "C": 0.0721, "V": 141.81552642, "T": "2017-10-29T01:10:00", "BV": 10.24723728}, {"O": 0.07239996, "H": 0.0724, "L": 0.0721, "C": 0.07219996, "V": 443.35011283, "T": "2017-10-29T01:15:00", "BV": 32.02422801}, {"O": 0.07219996, "H": 0.0724, "L": 0.07209, "C": 0.0721, "V": 122.26772906, "T": "2017-10-29T01:20:00", "BV": 8.82647544}, {"O": 0.0723998, "H": 0.07284625, "L": 0.0721, "C": 0.07284624, "V": 139.77796125, "T": "2017-10-29T01:25:00", "BV": 10.12975307}, {"O": 0.07250001, "H": 0.07294997, "L": 0.07247247, "C": 0.07294997, "V": 94.07493716, "T": "2017-10-29T01:30:00", "BV": 6.84192037}, {"O": 0.07258702, "H": 0.07283885, "L": 0.07231, "C": 0.07252581, "V": 81.72039318, "T": "2017-10-29T01:35:00", "BV": 5.93312615}, {"O": 0.07252581, "H": 0.0728, "L": 0.07231, "C": 0.07231002, "V": 135.43927462, "T": "2017-10-29T01:40:00", "BV": 9.81051337}, {"O": 0.07236093, "H": 0.07267013, "L": 0.07231, "C": 0.07231, "V": 98.24525131, "T": "2017-10-29T01:45:00", "BV": 7.10497968}, {"O": 0.07231, "H": 0.072351, "L": 0.07109989, "C": 0.071399, "V": 456.34427025, "T": "2017-10-29T01:50:00", "BV": 32.80719545}, {"O": 0.071399, "H": 0.0714, "L": 0.07074882, "C": 0.0714, "V": 439.2039186, "T": "2017-10-29T01:55:00", "BV": 31.22780996}, {"O": 0.0714, "H": 0.07189996, "L": 0.071, "C": 0.07181791, "V": 85.97688377, "T": "2017-10-29T02:00:00", "BV": 6.13752857}, {"O": 0.07185, "H": 0.07211423, "L": 0.07117184, "C": 0.07162735, "V": 210.0854422, "T": "2017-10-29T02:05:00", "BV": 15.08978578}, {"O": 0.0711719, "H": 0.07162735, "L": 0.071, "C": 0.07102948, "V": 110.54077038, "T": "2017-10-29T02:10:00", "BV": 7.86826645}, {"O": 0.0712, "H": 0.0714, "L": 0.07060004, "C": 0.07082974, "V": 185.1832807, "T": "2017-10-29T02:15:00", "BV": 13.16374091}, {"O": 0.07082974, "H": 0.07082974, "L": 0.07042016, "C": 0.0706, "V": 115.26739416, "T": "2017-10-29T02:20:00", "BV": 8.13848508}, {"O": 0.0706, "H": 0.0706, "L": 0.07014236, "C": 0.0703, "V": 417.78985744, "T": "2017-10-29T02:25:00", "BV": 29.38919646}, {"O": 0.0703, "H": 0.07074036, "L": 0.07015001, "C": 0.07072199, "V": 151.66163694, "T": "2017-10-29T02:30:00", "BV": 10.70048738}, {"O": 0.07073, "H": 0.07073, "L": 0.07063, "C": 0.07072199, "V": 93.38710643, "T": "2017-10-29T02:35:00", "BV": 6.60331706}, {"O": 0.07064, "H": 0.07177222, "L": 0.07040102, "C": 0.07177222, "V": 126.16508789, "T": "2017-10-29T02:40:00", "BV": 8.98684451}, {"O": 0.07177222, "H": 0.072, "L": 0.07166075, "C": 0.0718, "V": 143.50167812, "T": "2017-10-29T02:45:00", "BV": 10.31154451}, {"O": 0.07194, "H": 0.0721, "L": 0.0718, "C": 0.071803, "V": 48.42965628, "T": "2017-10-29T02:50:00", "BV": 3.47856629}, {"O": 0.07209, "H": 0.072232, "L": 0.07184, "C": 0.07184, "V": 76.5717923, "T": "2017-10-29T02:55:00", "BV": 5.51837074}, {"O": 0.07184, "H": 0.0725, "L": 0.07184, "C": 0.0725, "V": 62.96137518, "T": "2017-10-29T03:00:00", "BV": 4.55020403}, {"O": 0.07249999, "H": 0.0726, "L": 0.072255, "C": 0.0724999, "V": 129.16240329, "T": "2017-10-29T03:05:00", "BV": 9.35284539}, {"O": 0.0724, "H": 0.07258989, "L": 0.0724, "C": 0.0725895, "V": 63.12138547, "T": "2017-10-29T03:10:00", "BV": 4.57656946}, {"O": 0.0725895, "H": 0.0725895, "L": 0.071803, "C": 0.07195619, "V": 116.22573787, "T": "2017-10-29T03:15:00", "BV": 8.38005906}, {"O": 0.071803, "H": 0.0719562, "L": 0.071803, "C": 0.07195619, "V": 49.15182042, "T": "2017-10-29T03:20:00", "BV": 3.5364719}, {"O": 0.0719562, "H": 0.072255, "L": 0.07195619, "C": 0.072255, "V": 41.72726902, "T": "2017-10-29T03:25:00", "BV": 3.00298675}, {"O": 0.07228558, "H": 0.07258947, "L": 0.07228558, "C": 0.07247999, "V": 102.45986674, "T": "2017-10-29T03:30:00", "BV": 7.41999889}, {"O": 0.07228583, "H": 0.07247999, "L": 0.07195, "C": 0.07195, "V": 107.06933455, "T": "2017-10-29T03:35:00", "BV": 7.73381922}, {"O": 0.0722858, "H": 0.07247986, "L": 0.07165, "C": 0.0717, "V": 122.64538512, "T": "2017-10-29T03:40:00", "BV": 8.81866401}, {"O": 0.07194777, "H": 0.072, "L": 0.07194777, "C": 0.072, "V": 19.36979649, "T": "2017-10-29T03:45:00", "BV": 1.39421419}, {"O": 0.072, "H": 0.072, "L": 0.07166001, "C": 0.07166001, "V": 53.63716349, "T": "2017-10-29T03:50:00", "BV": 3.84951224}, {"O": 0.071875, "H": 0.072, "L": 0.07110002, "C": 0.07193763, "V": 134.87821304, "T": "2017-10-29T03:55:00", "BV": 9.63139277}, {"O": 0.07120001, "H": 0.0715787, "L": 0.0709, "C": 0.0712, "V": 74.19377517, "T": "2017-10-29T04:00:00", "BV": 5.27959698}, {"O": 0.071, "H": 0.0712, "L": 0.07085882, "C": 0.07085882, "V": 187.83570163, "T": "2017-10-29T04:05:00", "BV": 13.31913626}, {"O": 0.07085881, "H": 0.07085881, "L": 0.070001, "C": 0.0702, "V": 311.90566894, "T": "2017-10-29T04:10:00", "BV": 21.94132306}, {"O": 0.0702, "H": 0.07074961, "L": 0.070001, "C": 0.07047378, "V": 58.24111617, "T": "2017-10-29T04:15:00", "BV": 4.08778762}, {"O": 0.07047376, "H": 0.07047396, "L": 0.07, "C": 0.07047396, "V": 254.7030615, "T": "2017-10-29T04:20:00", "BV": 17.87435427}, {"O": 0.070473, "H": 0.07074976, "L": 0.07010001, "C": 0.07074976, "V": 147.20895213, "T": "2017-10-29T04:25:00", "BV": 10.37661267}, {"O": 0.0707, "H": 0.07074976, "L": 0.07008001, "C": 0.07008001, "V": 60.38287977, "T": "2017-10-29T04:30:00", "BV": 4.24928506}, {"O": 0.07030609, "H": 0.07030609, "L": 0.07000002, "C": 0.07030599, "V": 23.36693744, "T": "2017-10-29T04:35:00", "BV": 1.64135309}, {"O": 0.070305, "H": 0.070305, "L": 0.07000009, "C": 0.07030499, "V": 2.72760778, "T": "2017-10-29T04:40:00", "BV": 0.1912929}, {"O": 0.07030499, "H": 0.07030609, "L": 0.07003061, "C": 0.070306, "V": 47.96494751, "T": "2017-10-29T04:45:00", "BV": 3.3721973}, {"O": 0.070306, "H": 0.071, "L": 0.07003069, "C": 0.07099999, "V": 269.07079438, "T": "2017-10-29T04:50:00", "BV": 18.96200083}, {"O": 0.07099999, "H": 0.07114274, "L": 0.0709, "C": 0.07109247, "V": 57.10708762, "T": "2017-10-29T04:55:00", "BV": 4.05445221}, {"O": 0.07109247, "H": 0.07133997, "L": 0.071, "C": 0.071, "V": 81.20859024, "T": "2017-10-29T05:00:00", "BV": 5.76751052}, {"O": 0.07091302, "H": 0.07166071, "L": 0.0709, "C": 0.071529, "V": 43.09968843, "T": "2017-10-29T05:05:00", "BV": 3.07237334}, {"O": 0.071529, "H": 0.072, "L": 0.071529, "C": 0.07155002, "V": 98.65789595, "T": "2017-10-29T05:10:00", "BV": 7.09935393}, {"O": 0.0716, "H": 0.07189997, "L": 0.07155003, "C": 0.07189856, "V": 76.34352708, "T": "2017-10-29T05:15:00", "BV": 5.47262596}, {"O": 0.07189749, "H": 0.07189749, "L": 0.07131003, "C": 0.07131003, "V": 62.17016702, "T": "2017-10-29T05:20:00", "BV": 4.45990327}, {"O": 0.071227, "H": 0.07170002, "L": 0.07090001, "C": 0.0715, "V": 181.37814106, "T": "2017-10-29T05:25:00", "BV": 12.88158505}, {"O": 0.07171027, "H": 0.07236468, "L": 0.0716, "C": 0.07212177, "V": 79.89642043, "T": "2017-10-29T05:30:00", "BV": 5.76117593}, {"O": 0.07233543, "H": 0.07249998, "L": 0.07212179, "C": 0.0724999, "V": 164.2063809, "T": "2017-10-29T05:35:00", "BV": 11.87343535}, {"O": 0.0722001, "H": 0.07249999, "L": 0.0722001, "C": 0.07222004, "V": 84.5504971, "T": "2017-10-29T05:40:00", "BV": 6.10645876}, {"O": 0.0723, "H": 0.0726334, "L": 0.0722, "C": 0.0726334, "V": 93.28126798, "T": "2017-10-29T05:45:00", "BV": 6.75562595}, {"O": 0.07263342, "H": 0.0729999, "L": 0.07263342, "C": 0.07273501, "V": 127.68751016, "T": "2017-10-29T05:50:00", "BV": 9.29965693}, {"O": 0.07285, "H": 0.0734, "L": 0.07273501, "C": 0.0734, "V": 110.83848832, "T": "2017-10-29T05:55:00", "BV": 8.09885611}, {"O": 0.0734, "H": 0.07386696, "L": 0.0734, "C": 0.07366001, "V": 224.45856679, "T": "2017-10-29T06:00:00", "BV": 16.52845607}, {"O": 0.07366666, "H": 0.07401, "L": 0.07366, "C": 0.074, "V": 202.95064784, "T": "2017-10-29T06:05:00", "BV": 14.99205169}, {"O": 0.07401, "H": 0.0746, "L": 0.074, "C": 0.07455757, "V": 188.85981025, "T": "2017-10-29T06:10:00", "BV": 14.05854294}, {"O": 0.07455757, "H": 0.07480807, "L": 0.07391999, "C": 0.07391999, "V": 649.4670668, "T": "2017-10-29T06:15:00", "BV": 48.31771346}, {"O": 0.07391999, "H": 0.0745, "L": 0.07379999, "C": 0.0745, "V": 104.43117945, "T": "2017-10-29T06:20:00", "BV": 7.75724005}, {"O": 0.0745407, "H": 0.07489999, "L": 0.07447, "C": 0.07476, "V": 310.92793603, "T": "2017-10-29T06:25:00", "BV": 23.24562673}, {"O": 0.07476, "H": 0.07519999, "L": 0.07450002, "C": 0.0751, "V": 795.69390069, "T": "2017-10-29T06:30:00", "BV": 59.5955529}, {"O": 0.0751, "H": 0.07519999, "L": 0.07491616, "C": 0.075, "V": 172.47971124, "T": "2017-10-29T06:35:00", "BV": 12.94691292}, {"O": 0.07494995, "H": 0.07499, "L": 0.07420023, "C": 0.07436, "V": 185.20219023, "T": "2017-10-29T06:40:00", "BV": 13.83982836}, {"O": 0.07436, "H": 0.074699, "L": 0.0738, "C": 0.074, "V": 288.4036779, "T": "2017-10-29T06:45:00", "BV": 21.36752814}, {"O": 0.0741, "H": 0.07414288, "L": 0.07356, "C": 0.07385623, "V": 167.96021653, "T": "2017-10-29T06:50:00", "BV": 12.39991693}, {"O": 0.07385623, "H": 0.07385624, "L": 0.07356002, "C": 0.07385624, "V": 95.44912026, "T": "2017-10-29T06:55:00", "BV": 7.04701637}, {"O": 0.07385624, "H": 0.07385624, "L": 0.073, "C": 0.0735, "V": 241.00205164, "T": "2017-10-29T07:00:00", "BV": 17.68070834}, {"O": 0.0735, "H": 0.07416481, "L": 0.073, "C": 0.07416481, "V": 525.45273678, "T": "2017-10-29T07:05:00", "BV": 38.58744097}, {"O": 0.074, "H": 0.07454, "L": 0.07375, "C": 0.07454, "V": 214.47441109, "T": "2017-10-29T07:10:00", "BV": 15.87904488}, {"O": 0.07454, "H": 0.07500386, "L": 0.07437, "C": 0.07500386, "V": 207.24425823, "T": "2017-10-29T07:15:00", "BV": 15.48115649}, {"O": 0.07500056, "H": 0.07524895, "L": 0.07474747, "C": 0.075205, "V": 560.12233008, "T": "2017-10-29T07:20:00", "BV": 41.99984346}, {"O": 0.07524, "H": 0.0754, "L": 0.07522, "C": 0.0754, "V": 449.00027758, "T": "2017-10-29T07:25:00", "BV": 33.8074519}, {"O": 0.07535, "H": 0.07546997, "L": 0.075099, "C": 0.07509901, "V": 148.07684866, "T": "2017-10-29T07:30:00", "BV": 11.16276534}, {"O": 0.07509901, "H": 0.07562499, "L": 0.07509901, "C": 0.07561, "V": 240.35960787, "T": "2017-10-29T07:35:00", "BV": 18.14158072}, {"O": 0.07561, "H": 0.07658899, "L": 0.07561, "C": 0.07658899, "V": 416.60678919, "T": "2017-10-29T07:40:00", "BV": 31.76976885}, {"O": 0.07649999, "H": 0.07804664, "L": 0.07649999, "C": 0.078, "V": 938.73741033, "T": "2017-10-29T07:45:00", "BV": 72.62555486}, {"O": 0.078, "H": 0.078, "L": 0.07632, "C": 0.07663064, "V": 723.77179591, "T": "2017-10-29T07:50:00", "BV": 56.12351139}, {"O": 0.07632, "H": 0.07904551, "L": 0.0761, "C": 0.079, "V": 941.63852326, "T": "2017-10-29T07:55:00", "BV": 73.34686344}, {"O": 0.07891, "H": 0.079, "L": 0.07738764, "C": 0.07845687, "V": 417.9592134, "T": "2017-10-29T08:00:00", "BV": 32.77468538}, {"O": 0.07766001, "H": 0.07879998, "L": 0.07757, "C": 0.07842836, "V": 482.56846799, "T": "2017-10-29T08:05:00", "BV": 37.65725914}, {"O": 0.07842836, "H": 0.07940324, "L": 0.07834994, "C": 0.07940324, "V": 566.06530094, "T": "2017-10-29T08:10:00", "BV": 44.7451676}, {"O": 0.07940001, "H": 0.08095709, "L": 0.07916703, "C": 0.07986292, "V": 1395.57015262, "T": "2017-10-29T08:15:00", "BV": 111.75786023}, {"O": 0.07928429, "H": 0.08, "L": 0.07891, "C": 0.07896, "V": 668.59015532, "T": "2017-10-29T08:20:00", "BV": 53.26407939}, {"O": 0.07896, "H": 0.07896, "L": 0.07690442, "C": 0.07768, "V": 497.18604584, "T": "2017-10-29T08:25:00", "BV": 38.8139288}, {"O": 0.07767999, "H": 0.0789, "L": 0.0767122, "C": 0.07876703, "V": 836.79170218, "T": "2017-10-29T08:30:00", "BV": 65.13985899}, {"O": 0.07876703, "H": 0.07876703, "L": 0.0779, "C": 0.0784414, "V": 649.38739237, "T": "2017-10-29T08:35:00", "BV": 50.71054165}, {"O": 0.0784, "H": 0.08, "L": 0.07834298, "C": 0.07957601, "V": 420.79568521, "T": "2017-10-29T08:40:00", "BV": 33.26701615}, {"O": 0.08, "H": 0.080005, "L": 0.079, "C": 0.07957601, "V": 752.30662513, "T": "2017-10-29T08:45:00", "BV": 59.91368088}, {"O": 0.07972, "H": 0.08027149, "L": 0.07951, "C": 0.08027, "V": 331.64387202, "T": "2017-10-29T08:50:00", "BV": 26.51897319}, {"O": 0.08027, "H": 0.08146971, "L": 0.08016999, "C": 0.081425, "V": 504.11537327, "T": "2017-10-29T08:55:00", "BV": 40.81581163}, {"O": 0.081425, "H": 0.08180748, "L": 0.08034285, "C": 0.08160009, "V": 535.9603001, "T": "2017-10-29T09:00:00", "BV": 43.62207458}, {"O": 0.081675, "H": 0.08168999, "L": 0.08, "C": 0.08018498, "V": 649.59424643, "T": "2017-10-29T09:05:00", "BV": 52.55379261}, {"O": 0.08018498, "H": 0.08068017, "L": 0.0792, "C": 0.08068017, "V": 822.57999956, "T": "2017-10-29T09:10:00", "BV": 65.42588986}, {"O": 0.08022298, "H": 0.0808, "L": 0.08022298, "C": 0.0808, "V": 323.09937877, "T": "2017-10-29T09:15:00", "BV": 26.01910684}, {"O": 0.080699, "H": 0.08165, "L": 0.080699, "C": 0.08150001, "V": 447.87011283, "T": "2017-10-29T09:20:00", "BV": 36.40501842}, {"O": 0.081501, "H": 0.08220707, "L": 0.081501, "C": 0.08220707, "V": 318.31018013, "T": "2017-10-29T09:25:00", "BV": 26.0224196}, {"O": 0.08219168, "H": 0.08231649, "L": 0.08071922, "C": 0.0808, "V": 527.5970695, "T": "2017-10-29T09:30:00", "BV": 43.00258187}, {"O": 0.0808, "H": 0.081, "L": 0.07994524, "C": 0.07994524, "V": 681.0630219, "T": "2017-10-29T09:35:00", "BV": 54.88708708}, {"O": 0.07994524, "H": 0.0804, "L": 0.07946025, "C": 0.08029986, "V": 467.79165234, "T": "2017-10-29T09:40:00", "BV": 37.37509097}, {"O": 0.08029986, "H": 0.0812, "L": 0.07950001, "C": 0.07950001, "V": 760.90882117, "T": "2017-10-29T09:45:00", "BV": 61.29992789}, {"O": 0.07950001, "H": 0.07999999, "L": 0.0785, "C": 0.07924997, "V": 570.61305077, "T": "2017-10-29T09:50:00", "BV": 45.14104326}, {"O": 0.07924997, "H": 0.07946777, "L": 0.07890001, "C": 0.07946777, "V": 260.38035314, "T": "2017-10-29T09:55:00", "BV": 20.6070932}, {"O": 0.07946777, "H": 0.08045763, "L": 0.0792691, "C": 0.08045762, "V": 273.91604209, "T": "2017-10-29T10:00:00", "BV": 21.91352532}, {"O": 0.08045763, "H": 0.08109999, "L": 0.0802, "C": 0.08109999, "V": 511.82276452, "T": "2017-10-29T10:05:00", "BV": 41.29448015}, {"O": 0.08109999, "H": 0.08196782, "L": 0.08109999, "C": 0.08183984, "V": 316.67514872, "T": "2017-10-29T10:10:00", "BV": 25.88765212}, {"O": 0.08183984, "H": 0.0823288, "L": 0.08183984, "C": 0.0823288, "V": 450.65772053, "T": "2017-10-29T10:15:00", "BV": 37.02133728}, {"O": 0.0823288, "H": 0.0833, "L": 0.08231088, "C": 0.08329989, "V": 858.11566658, "T": "2017-10-29T10:20:00", "BV": 71.12070714}, {"O": 0.08329989, "H": 0.0845785, "L": 0.0831, "C": 0.0845, "V": 1748.53790239, "T": "2017-10-29T10:25:00", "BV": 146.91122978}, {"O": 0.08449999, "H": 0.087, "L": 0.08439661, "C": 0.08649999, "V": 1457.60959652, "T": "2017-10-29T10:30:00", "BV": 125.06060129}, {"O": 0.08649999, "H": 0.0875, "L": 0.08468, "C": 0.08468, "V": 2054.35812841, "T": "2017-10-29T10:35:00", "BV": 176.97984358}, {"O": 0.08468, "H": 0.087, "L": 0.08332, "C": 0.08519999, "V": 1446.44553401, "T": "2017-10-29T10:40:00", "BV": 123.00584176}, {"O": 0.0851, "H": 0.0883, "L": 0.0851, "C": 0.0883, "V": 1116.33475919, "T": "2017-10-29T10:45:00", "BV": 96.83454059}, {"O": 0.0881, "H": 0.0921, "L": 0.088, "C": 0.09150011, "V": 2571.05753823, "T": "2017-10-29T10:50:00", "BV": 232.62205788}, {"O": 0.09150002, "H": 0.09150011, "L": 0.0887, "C": 0.09019063, "V": 1261.61388079, "T": "2017-10-29T10:55:00", "BV": 113.07056021}, {"O": 0.09049988, "H": 0.094, "L": 0.09, "C": 0.09173863, "V": 2309.94957261, "T": "2017-10-29T11:00:00", "BV": 213.87801007}, {"O": 0.09173863, "H": 0.09226189, "L": 0.08932125, "C": 0.0898001, "V": 1467.60088173, "T": "2017-10-29T11:05:00", "BV": 134.38146615}, {"O": 0.0898001, "H": 0.09139999, "L": 0.0863, "C": 0.087, "V": 1324.49118257, "T": "2017-10-29T11:10:00", "BV": 117.92698868}, {"O": 0.08725338, "H": 0.0887758, "L": 0.08586239, "C": 0.08799273, "V": 1764.59806782, "T": "2017-10-29T11:15:00", "BV": 154.40969945}, {"O": 0.0875, "H": 0.088, "L": 0.08655556, "C": 0.08691302, "V": 1000.23333301, "T": "2017-10-29T11:20:00", "BV": 87.07944148}, {"O": 0.08691302, "H": 0.0871073, "L": 0.0833, "C": 0.0866, "V": 2548.89092517, "T": "2017-10-29T11:25:00", "BV": 216.41048131}, {"O": 0.0869, "H": 0.087, "L": 0.08535534, "C": 0.0865, "V": 827.14043836, "T": "2017-10-29T11:30:00", "BV": 71.22918086}, {"O": 0.08649999, "H": 0.088, "L": 0.08560001, "C": 0.088, "V": 1201.77397127, "T": "2017-10-29T11:35:00", "BV": 103.7953889}, {"O": 0.0878, "H": 0.08885636, "L": 0.08277924, "C": 0.08277924, "V": 1602.30136978, "T": "2017-10-29T11:40:00", "BV": 138.76687391}, {"O": 0.08299999, "H": 0.083381, "L": 0.08000008, "C": 0.0823523, "V": 1875.32337205, "T": "2017-10-29T11:45:00", "BV": 153.3666481}, {"O": 0.08268709, "H": 0.0836195, "L": 0.08135, "C": 0.08159999, "V": 912.48323799, "T": "2017-10-29T11:50:00", "BV": 75.36949781}, {"O": 0.08159999, "H": 0.08254676, "L": 0.0802001, "C": 0.08080701, "V": 526.36890943, "T": "2017-10-29T11:55:00", "BV": 42.75062393}, {"O": 0.080807, "H": 0.084, "L": 0.080807, "C": 0.084, "V": 1072.66251387, "T": "2017-10-29T12:00:00", "BV": 88.83769946}, {"O": 0.084, "H": 0.084, "L": 0.0825, "C": 0.0833582, "V": 526.12447259, "T": "2017-10-29T12:05:00", "BV": 43.96116015}, {"O": 0.0833999, "H": 0.0838, "L": 0.08129004, "C": 0.08202999, "V": 441.00653554, "T": "2017-10-29T12:10:00", "BV": 36.38216383}, {"O": 0.082, "H": 0.08263851, "L": 0.08143502, "C": 0.08263851, "V": 374.09522384, "T": "2017-10-29T12:15:00", "BV": 30.60976504}, {"O": 0.0826385, "H": 0.08506233, "L": 0.0826385, "C": 0.08503, "V": 426.00506685, "T": "2017-10-29T12:20:00", "BV": 35.97292222}, {"O": 0.08506233, "H": 0.0856, "L": 0.08341001, "C": 0.08342, "V": 974.13243964, "T": "2017-10-29T12:25:00", "BV": 82.76380374}, {"O": 0.08342, "H": 0.0835, "L": 0.0827645, "C": 0.08299, "V": 302.33593414, "T": "2017-10-29T12:30:00", "BV": 25.1744095}, {"O": 0.08299, "H": 0.0840141, "L": 0.08277, "C": 0.0840141, "V": 166.17468153, "T": "2017-10-29T12:35:00", "BV": 13.89872521}, {"O": 0.0840141, "H": 0.08445493, "L": 0.083, "C": 0.08301034, "V": 252.86257851, "T": "2017-10-29T12:40:00", "BV": 21.07488046}, {"O": 0.08301034, "H": 0.08301034, "L": 0.081017, "C": 0.08177, "V": 273.20998516, "T": "2017-10-29T12:45:00", "BV": 22.45911754}, {"O": 0.08175, "H": 0.082, "L": 0.08100001, "C": 0.0816, "V": 327.28881258, "T": "2017-10-29T12:50:00", "BV": 26.67403216}, {"O": 0.08199998, "H": 0.08291977, "L": 0.0815, "C": 0.08179397, "V": 189.25229917, "T": "2017-10-29T12:55:00", "BV": 15.55157731}, {"O": 0.08179396, "H": 0.08179396, "L": 0.07908783, "C": 0.079111, "V": 843.25759079, "T": "2017-10-29T13:00:00", "BV": 67.91582357}, {"O": 0.079111, "H": 0.08068657, "L": 0.0786, "C": 0.08026816, "V": 1738.40912674, "T": "2017-10-29T13:05:00", "BV": 138.05245506}, {"O": 0.08026816, "H": 0.08038997, "L": 0.07800001, "C": 0.07889397, "V": 699.53639261, "T": "2017-10-29T13:10:00", "BV": 55.13534516}, {"O": 0.07888899, "H": 0.07928383, "L": 0.07805501, "C": 0.079, "V": 522.89923662, "T": "2017-10-29T13:15:00", "BV": 41.08365334}, {"O": 0.07891446, "H": 0.08049997, "L": 0.078625, "C": 0.079684, "V": 589.15388826, "T": "2017-10-29T13:20:00", "BV": 47.1005734}, {"O": 0.0799, "H": 0.08049, "L": 0.0795, "C": 0.0797385, "V": 215.97259438, "T": "2017-10-29T13:25:00", "BV": 17.25010154}, {"O": 0.079744, "H": 0.08, "L": 0.07865002, "C": 0.07865003, "V": 423.4567873, "T": "2017-10-29T13:30:00", "BV": 33.58345667}, {"O": 0.07865003, "H": 0.0789, "L": 0.07812001, "C": 0.07852004, "V": 358.25204954, "T": "2017-10-29T13:35:00", "BV": 28.11070931}, {"O": 0.07866924, "H": 0.07954757, "L": 0.07866924, "C": 0.0795, "V": 142.22687917, "T": "2017-10-29T13:40:00", "BV": 11.28738785}, {"O": 0.07949, "H": 0.07982099, "L": 0.07800001, "C": 0.07800001, "V": 305.19763501, "T": "2017-10-29T13:45:00", "BV": 24.02080673}, {"O": 0.07800001, "H": 0.07800001, "L": 0.0760001, "C": 0.07606823, "V": 1270.19202691, "T": "2017-10-29T13:50:00", "BV": 97.58795485}, {"O": 0.07606823, "H": 0.0767, "L": 0.07555556, "C": 0.07572881, "V": 1089.25067906, "T": "2017-10-29T13:55:00", "BV": 82.97314053}, {"O": 0.0757, "H": 0.0774, "L": 0.075334, "C": 0.07619002, "V": 1432.65591201, "T": "2017-10-29T14:00:00", "BV": 109.0365381}, {"O": 0.0761, "H": 0.07760001, "L": 0.076, "C": 0.07679, "V": 582.47987043, "T": "2017-10-29T14:05:00", "BV": 44.96675719}, {"O": 0.07687401, "H": 0.07784, "L": 0.07643927, "C": 0.07779081, "V": 361.66655311, "T": "2017-10-29T14:10:00", "BV": 27.8792822}, {"O": 0.07779081, "H": 0.07978794, "L": 0.077756, "C": 0.079125, "V": 854.62535216, "T": "2017-10-29T14:15:00", "BV": 67.13455431}, {"O": 0.07906366, "H": 0.0793, "L": 0.07810001, "C": 0.078873, "V": 436.80491312, "T": "2017-10-29T14:20:00", "BV": 34.41300067}, {"O": 0.078868, "H": 0.08030502, "L": 0.0787356, "C": 0.07989499, "V": 588.56708212, "T": "2017-10-29T14:25:00", "BV": 46.99122211}, {"O": 0.07960001, "H": 0.08200923, "L": 0.0796, "C": 0.08130149, "V": 891.79010387, "T": "2017-10-29T14:30:00", "BV": 72.22404102}, {"O": 0.08130149, "H": 0.082, "L": 0.08086082, "C": 0.0811, "V": 1076.37725164, "T": "2017-10-29T14:35:00", "BV": 87.7234773}, {"O": 0.0811, "H": 0.0813256, "L": 0.08043002, "C": 0.08051002, "V": 231.18783078, "T": "2017-10-29T14:40:00", "BV": 18.72554001}, {"O": 0.08051012, "H": 0.08073001, "L": 0.07860001, "C": 0.08019999, "V": 563.35196096, "T": "2017-10-29T14:45:00", "BV": 44.96997501}, {"O": 0.08019999, "H": 0.08051001, "L": 0.0790079, "C": 0.079013, "V": 327.75752127, "T": "2017-10-29T14:50:00", "BV": 26.21379864}, {"O": 0.07918073, "H": 0.08, "L": 0.079, "C": 0.079, "V": 562.2156914, "T": "2017-10-29T14:55:00", "BV": 44.6064428}, {"O": 0.07899, "H": 0.079, "L": 0.07816323, "C": 0.07816323, "V": 239.6556485, "T": "2017-10-29T15:00:00", "BV": 18.83999775}, {"O": 0.07814105, "H": 0.07821446, "L": 0.07701, "C": 0.07778998, "V": 433.60396346, "T": "2017-10-29T15:05:00", "BV": 33.57939263}, {"O": 0.07778998, "H": 0.07932063, "L": 0.07703001, "C": 0.07932063, "V": 447.37123049, "T": "2017-10-29T15:10:00", "BV": 34.86668174}, {"O": 0.0793, "H": 0.08047658, "L": 0.0793, "C": 0.079975, "V": 420.28421083, "T": "2017-10-29T15:15:00", "BV": 33.49900123}, {"O": 0.079975, "H": 0.08047196, "L": 0.07954601, "C": 0.079875, "V": 239.29405503, "T": "2017-10-29T15:20:00", "BV": 19.11374844}, {"O": 0.07954601, "H": 0.07988, "L": 0.07897808, "C": 0.079109, "V": 209.39173715, "T": "2017-10-29T15:25:00", "BV": 16.6657621}, {"O": 0.079109, "H": 0.07979, "L": 0.07806248, "C": 0.0784, "V": 296.79438714, "T": "2017-10-29T15:30:00", "BV": 23.37549024}, {"O": 0.0784, "H": 0.078795, "L": 0.0784, "C": 0.07858999, "V": 84.95787339, "T": "2017-10-29T15:35:00", "BV": 6.67552556}, {"O": 0.07858999, "H": 0.07876, "L": 0.07728958, "C": 0.07728958, "V": 320.07428566, "T": "2017-10-29T15:40:00", "BV": 25.08900393}, {"O": 0.07728958, "H": 0.077295, "L": 0.07597468, "C": 0.07597468, "V": 556.47095711, "T": "2017-10-29T15:45:00", "BV": 42.59699004}, {"O": 0.07597468, "H": 0.07610014, "L": 0.07432583, "C": 0.07441478, "V": 982.95576543, "T": "2017-10-29T15:50:00", "BV": 73.92849583}, {"O": 0.07441478, "H": 0.07615937, "L": 0.0739245, "C": 0.075905, "V": 881.83235155, "T": "2017-10-29T15:55:00", "BV": 65.88785996}, {"O": 0.07615937, "H": 0.07615937, "L": 0.07429999, "C": 0.07499, "V": 236.19419498, "T": "2017-10-29T16:00:00", "BV": 17.74028026}, {"O": 0.07499, "H": 0.07499, "L": 0.07402743, "C": 0.074947, "V": 489.47431182, "T": "2017-10-29T16:05:00", "BV": 36.44786592}, {"O": 0.07472413, "H": 0.0758, "L": 0.07450503, "C": 0.0758, "V": 177.20520159, "T": "2017-10-29T16:10:00", "BV": 13.34253815}, {"O": 0.07579999, "H": 0.0767837, "L": 0.07579999, "C": 0.076143, "V": 605.58996817, "T": "2017-10-29T16:15:00", "BV": 46.23680911}, {"O": 0.07613796, "H": 0.07686032, "L": 0.0758, "C": 0.07580001, "V": 316.31068855, "T": "2017-10-29T16:20:00", "BV": 24.11318702}, {"O": 0.07595098, "H": 0.07611109, "L": 0.07523129, "C": 0.07549999, "V": 276.65330502, "T": "2017-10-29T16:25:00", "BV": 20.95376788}, {"O": 0.07549999, "H": 0.07561604, "L": 0.0749798, "C": 0.07508239, "V": 177.07163818, "T": "2017-10-29T16:30:00", "BV": 13.31997384}, {"O": 0.0749798, "H": 0.075495, "L": 0.0749798, "C": 0.07549, "V": 211.63811542, "T": "2017-10-29T16:35:00", "BV": 15.94073604}, {"O": 0.0753, "H": 0.07545499, "L": 0.07503501, "C": 0.07504, "V": 213.06927978, "T": "2017-10-29T16:40:00", "BV": 16.00994772}, {"O": 0.075276, "H": 0.075276, "L": 0.075, "C": 0.07500006, "V": 94.27305698, "T": "2017-10-29T16:45:00", "BV": 7.07524987}, {"O": 0.07500006, "H": 0.07545279, "L": 0.075, "C": 0.07537101, "V": 124.05885833, "T": "2017-10-29T16:50:00", "BV": 9.33405799}, {"O": 0.07537101, "H": 0.076, "L": 0.07537101, "C": 0.07599408, "V": 148.43328219, "T": "2017-10-29T16:55:00", "BV": 11.23589113}, {"O": 0.07599408, "H": 0.07656594, "L": 0.07581501, "C": 0.07656594, "V": 115.10058853, "T": "2017-10-29T17:00:00", "BV": 8.77863816}, {"O": 0.07651382, "H": 0.07790971, "L": 0.0765, "C": 0.07765, "V": 421.81357322, "T": "2017-10-29T17:05:00", "BV": 32.53797985}, {"O": 0.07765, "H": 0.07902711, "L": 0.07764026, "C": 0.07766002, "V": 663.0677632, "T": "2017-10-29T17:10:00", "BV": 51.83299231}, {"O": 0.0779, "H": 0.07890452, "L": 0.0779, "C": 0.07845, "V": 200.92167779, "T": "2017-10-29T17:15:00", "BV": 15.74555087}, {"O": 0.07845, "H": 0.07962211, "L": 0.078381, "C": 0.07962211, "V": 201.5628444, "T": "2017-10-29T17:20:00", "BV": 15.94896591}, {"O": 0.07962211, "H": 0.081405, "L": 0.079615, "C": 0.08126036, "V": 728.19321378, "T": "2017-10-29T17:25:00", "BV": 58.64462509}, {"O": 0.081403, "H": 0.08147982, "L": 0.08079061, "C": 0.08146, "V": 442.68453263, "T": "2017-10-29T17:30:00", "BV": 35.90957579}, {"O": 0.08146, "H": 0.08146, "L": 0.0797953, "C": 0.0797953, "V": 815.27051564, "T": "2017-10-29T17:35:00", "BV": 65.8661518}, {"O": 0.08010725, "H": 0.08041654, "L": 0.07900001, "C": 0.08041654, "V": 251.64220115, "T": "2017-10-29T17:40:00", "BV": 20.04074871}, {"O": 0.08041654, "H": 0.0814, "L": 0.0803816, "C": 0.0813, "V": 152.53099772, "T": "2017-10-29T17:45:00", "BV": 12.31848863}, {"O": 0.08088882, "H": 0.0812999, "L": 0.080067, "C": 0.08019901, "V": 158.72946148, "T": "2017-10-29T17:50:00", "BV": 12.8218241}, {"O": 0.08006702, "H": 0.0805, "L": 0.080005, "C": 0.08049999, "V": 77.22755901, "T": "2017-10-29T17:55:00", "BV": 6.20322333}, {"O": 0.08049999, "H": 0.0813, "L": 0.08049999, "C": 0.08101, "V": 127.28078725, "T": "2017-10-29T18:00:00", "BV": 10.29419445}, {"O": 0.08101, "H": 0.08123777, "L": 0.08081845, "C": 0.081, "V": 88.72614386, "T": "2017-10-29T18:05:00", "BV": 7.18396992}, {"O": 0.0812377, "H": 0.08204102, "L": 0.081, "C": 0.08204102, "V": 656.39598841, "T": "2017-10-29T18:10:00", "BV": 53.77111699}, {"O": 0.08204101, "H": 0.08261406, "L": 0.08200923, "C": 0.0825, "V": 241.10056818, "T": "2017-10-29T18:15:00", "BV": 19.82831503}, {"O": 0.08261604, "H": 0.08299, "L": 0.08214105, "C": 0.08214105, "V": 574.22530903, "T": "2017-10-29T18:20:00", "BV": 47.41571102}, {"O": 0.08214105, "H": 0.08214105, "L": 0.08060201, "C": 0.08151214, "V": 253.31703878, "T": "2017-10-29T18:25:00", "BV": 20.64021841}, {"O": 0.08151215, "H": 0.0817, "L": 0.0805736, "C": 0.08062738, "V": 89.59940457, "T": "2017-10-29T18:30:00", "BV": 7.28220783}, {"O": 0.08062738, "H": 0.08074032, "L": 0.07968105, "C": 0.08015, "V": 167.23983381, "T": "2017-10-29T18:35:00", "BV": 13.4183848}, {"O": 0.0804988, "H": 0.08226357, "L": 0.08014105, "C": 0.081613, "V": 238.70974266, "T": "2017-10-29T18:40:00", "BV": 19.43908198}, {"O": 0.0815082, "H": 0.082, "L": 0.08031302, "C": 0.08031302, "V": 124.66317276, "T": "2017-10-29T18:45:00", "BV": 10.12500562}, {"O": 0.081, "H": 0.08139104, "L": 0.08031302, "C": 0.081, "V": 109.55966537, "T": "2017-10-29T18:50:00", "BV": 8.87431232}, {"O": 0.081, "H": 0.0823, "L": 0.081, "C": 0.0820998, "V": 163.65534576, "T": "2017-10-29T18:55:00", "BV": 13.35977331}, {"O": 0.0820998, "H": 0.0823, "L": 0.0818122, "C": 0.082, "V": 85.48212275, "T": "2017-10-29T19:00:00", "BV": 7.01484407}, {"O": 0.082, "H": 0.083, "L": 0.0819945, "C": 0.083, "V": 255.63637132, "T": "2017-10-29T19:05:00", "BV": 21.1393891}, {"O": 0.083, "H": 0.08323, "L": 0.0827, "C": 0.08300815, "V": 234.9789303, "T": "2017-10-29T19:10:00", "BV": 19.50969716}, {"O": 0.08300815, "H": 0.0838, "L": 0.08300813, "C": 0.08355231, "V": 161.20721497, "T": "2017-10-29T19:15:00", "BV": 13.44804354}, {"O": 0.08355231, "H": 0.08379999, "L": 0.08139999, "C": 0.0814559, "V": 356.34526614, "T": "2017-10-29T19:20:00", "BV": 29.48913691}, {"O": 0.0815, "H": 0.0815, "L": 0.0793, "C": 0.0795, "V": 262.15229806, "T": "2017-10-29T19:25:00", "BV": 21.00606488}, {"O": 0.0795, "H": 0.0799198, "L": 0.07832156, "C": 0.07832156, "V": 345.20263475, "T": "2017-10-29T19:30:00", "BV": 27.31819921}, {"O": 0.07834503, "H": 0.07892213, "L": 0.07738097, "C": 0.07757491, "V": 261.77848989, "T": "2017-10-29T19:35:00", "BV": 20.45484432}, {"O": 0.07757491, "H": 0.07757491, "L": 0.0758, "C": 0.0758, "V": 984.33094277, "T": "2017-10-29T19:40:00", "BV": 75.43022562}, {"O": 0.0758, "H": 0.077, "L": 0.07560839, "C": 0.077, "V": 605.53014396, "T": "2017-10-29T19:45:00", "BV": 45.9602217}, {"O": 0.077, "H": 0.07835, "L": 0.07682001, "C": 0.07727524, "V": 496.10253549, "T": "2017-10-29T19:50:00", "BV": 38.40127226}, {"O": 0.077, "H": 0.07726993, "L": 0.07543355, "C": 0.076005, "V": 214.26129667, "T": "2017-10-29T19:55:00", "BV": 16.31503674}, {"O": 0.076072, "H": 0.076072, "L": 0.07522, "C": 0.0759, "V": 277.53640074, "T": "2017-10-29T20:00:00", "BV": 20.96877155}, {"O": 0.0759, "H": 0.07627999, "L": 0.07401001, "C": 0.07430079, "V": 725.75166142, "T": "2017-10-29T20:05:00", "BV": 54.30266903}, {"O": 0.07403601, "H": 0.074303, "L": 0.07328028, "C": 0.07331569, "V": 545.00643033, "T": "2017-10-29T20:10:00", "BV": 40.17184457}, {"O": 0.07329811, "H": 0.074, "L": 0.072001, "C": 0.073963, "V": 1034.56169925, "T": "2017-10-29T20:15:00", "BV": 75.62377895}, {"O": 0.073963, "H": 0.075, "L": 0.07288101, "C": 0.07300021, "V": 536.16849957, "T": "2017-10-29T20:20:00", "BV": 39.53510887}, {"O": 0.07395298, "H": 0.07405727, "L": 0.0721, "C": 0.07281, "V": 462.51647809, "T": "2017-10-29T20:25:00", "BV": 33.76376101}, {"O": 0.07282, "H": 0.07486497, "L": 0.07270001, "C": 0.0743, "V": 328.22336175, "T": "2017-10-29T20:30:00", "BV": 24.12665753}, {"O": 0.0744, "H": 0.076, "L": 0.07423997, "C": 0.07596061, "V": 739.9992072, "T": "2017-10-29T20:35:00", "BV": 55.5688304}, {"O": 0.07596061, "H": 0.076001, "L": 0.07431199, "C": 0.0749, "V": 511.69844662, "T": "2017-10-29T20:40:00", "BV": 38.50599676}, {"O": 0.074875, "H": 0.07576999, "L": 0.07436001, "C": 0.07545225, "V": 262.8368618, "T": "2017-10-29T20:45:00", "BV": 19.66069839}, {"O": 0.07545225, "H": 0.07573499, "L": 0.07524919, "C": 0.07568999, "V": 203.1586416, "T": "2017-10-29T20:50:00", "BV": 15.34835855}, {"O": 0.0756848, "H": 0.0756848, "L": 0.074815, "C": 0.07562083, "V": 150.09910474, "T": "2017-10-29T20:55:00", "BV": 11.28710227}, {"O": 0.0751, "H": 0.07558997, "L": 0.07484008, "C": 0.0754871, "V": 52.1345206, "T": "2017-10-29T21:00:00", "BV": 3.9141358}, {"O": 0.075015, "H": 0.076001, "L": 0.075015, "C": 0.07595, "V": 236.68508095, "T": "2017-10-29T21:05:00", "BV": 17.91799632}, {"O": 0.07595, "H": 0.07733864, "L": 0.07595, "C": 0.07727527, "V": 371.20745206, "T": "2017-10-29T21:10:00", "BV": 28.51365478}, {"O": 0.07727527, "H": 0.07799997, "L": 0.07700024, "C": 0.0776, "V": 517.80401669, "T": "2017-10-29T21:15:00", "BV": 40.256115}, {"O": 0.0775, "H": 0.07779991, "L": 0.07677008, "C": 0.0774, "V": 120.87601023, "T": "2017-10-29T21:20:00", "BV": 9.34435316}, {"O": 0.0774, "H": 0.07831107, "L": 0.07725, "C": 0.07791993, "V": 275.9397893, "T": "2017-10-29T21:25:00", "BV": 21.45134859}, {"O": 0.077925, "H": 0.07835, "L": 0.07753357, "C": 0.07753357, "V": 341.07029658, "T": "2017-10-29T21:30:00", "BV": 26.62820832}, {"O": 0.07753357, "H": 0.07753358, "L": 0.075075, "C": 0.0757919, "V": 594.69999423, "T": "2017-10-29T21:35:00", "BV": 45.02703003}, {"O": 0.07544726, "H": 0.07617071, "L": 0.07510051, "C": 0.07581607, "V": 164.29607306, "T": "2017-10-29T21:40:00", "BV": 12.42956148}, {"O": 0.075797, "H": 0.07790003, "L": 0.075797, "C": 0.07790003, "V": 135.68015902, "T": "2017-10-29T21:45:00", "BV": 10.44976695}, {"O": 0.077505, "H": 0.07790003, "L": 0.07668134, "C": 0.07668134, "V": 168.94574456, "T": "2017-10-29T21:50:00", "BV": 13.09021571}, {"O": 0.07661052, "H": 0.07706145, "L": 0.0766, "C": 0.0769996, "V": 372.41464744, "T": "2017-10-29T21:55:00", "BV": 28.63576138}, {"O": 0.0766, "H": 0.07689499, "L": 0.07617071, "C": 0.07623799, "V": 111.17203393, "T": "2017-10-29T22:00:00", "BV": 8.51774516}, {"O": 0.07623799, "H": 0.07697999, "L": 0.07623799, "C": 0.07671, "V": 19.61204365, "T": "2017-10-29T22:05:00", "BV": 1.50274458}, {"O": 0.076715, "H": 0.07709997, "L": 0.07633002, "C": 0.0764, "V": 221.3466406, "T": "2017-10-29T22:10:00", "BV": 17.01358777}, {"O": 0.0764, "H": 0.076621, "L": 0.07623799, "C": 0.076405, "V": 167.72763562, "T": "2017-10-29T22:15:00", "BV": 12.81772488}, {"O": 0.0764, "H": 0.07662099, "L": 0.0764, "C": 0.0766, "V": 72.29055339, "T": "2017-10-29T22:20:00", "BV": 5.5379192}, {"O": 0.0766, "H": 0.076835, "L": 0.076465, "C": 0.07662099, "V": 43.7027475, "T": "2017-10-29T22:25:00", "BV": 3.34834809}, {"O": 0.076405, "H": 0.076595, "L": 0.07594, "C": 0.0761, "V": 126.83281492, "T": "2017-10-29T22:30:00", "BV": 9.6849444}, {"O": 0.076, "H": 0.07607999, "L": 0.075075, "C": 0.07584177, "V": 431.74581052, "T": "2017-10-29T22:35:00", "BV": 32.61875702}, {"O": 0.07530151, "H": 0.07584177, "L": 0.07476044, "C": 0.07494287, "V": 478.10516147, "T": "2017-10-29T22:40:00", "BV": 35.92948387}, {"O": 0.07494287, "H": 0.07494501, "L": 0.074154, "C": 0.07482799, "V": 169.74070348, "T": "2017-10-29T22:45:00", "BV": 12.6361751}, {"O": 0.07482799, "H": 0.07547, "L": 0.07426906, "C": 0.075, "V": 258.17779681, "T": "2017-10-29T22:50:00", "BV": 19.30873899}, {"O": 0.075, "H": 0.07555027, "L": 0.07476, "C": 0.07477, "V": 197.43306325, "T": "2017-10-29T22:55:00", "BV": 14.86193317}, {"O": 0.07477, "H": 0.075, "L": 0.07456001, "C": 0.07466966, "V": 85.99237833, "T": "2017-10-29T23:00:00", "BV": 6.42693602}, {"O": 0.07466965, "H": 0.07466965, "L": 0.07386, "C": 0.0740005, "V": 214.90210927, "T": "2017-10-29T23:05:00", "BV": 15.94603612}, {"O": 0.0740005, "H": 0.074385, "L": 0.07371853, "C": 0.07371853, "V": 92.64815364, "T": "2017-10-29T23:10:00", "BV": 6.84453852}, {"O": 0.07371853, "H": 0.074101, "L": 0.07365866, "C": 0.07365866, "V": 70.85992701, "T": "2017-10-29T23:15:00", "BV": 5.22646966}, {"O": 0.07365866, "H": 0.073795, "L": 0.07339999, "C": 0.07358745, "V": 100.99637093, "T": "2017-10-29T23:20:00", "BV": 7.42977889}, {"O": 0.07358745, "H": 0.073741, "L": 0.07293386, "C": 0.07293386, "V": 214.70255431, "T": "2017-10-29T23:25:00", "BV": 15.72681674}, {"O": 0.07293386, "H": 0.07295, "L": 0.0721, "C": 0.07210642, "V": 286.23654473, "T": "2017-10-29T23:30:00", "BV": 20.69844575}, {"O": 0.07210634, "H": 0.07248499, "L": 0.07182027, "C": 0.07190206, "V": 291.43290514, "T": "2017-10-29T23:35:00", "BV": 20.99087831}, {"O": 0.071985, "H": 0.071985, "L": 0.07055, "C": 0.07099811, "V": 906.89564357, "T": "2017-10-29T23:40:00", "BV": 64.67148153}, {"O": 0.0709836, "H": 0.07175019, "L": 0.07049, "C": 0.07174007, "V": 1255.75386167, "T": "2017-10-29T23:45:00", "BV": 88.99816878}, {"O": 0.07175019, "H": 0.072005, "L": 0.07116501, "C": 0.07186381, "V": 470.56175232, "T": "2017-10-29T23:50:00", "BV": 33.67145837}, {"O": 0.07199999, "H": 0.07373782, "L": 0.07140005, "C": 0.073535, "V": 472.5105852, "T": "2017-10-29T23:55:00", "BV": 34.3018141}, {"O": 0.07376543, "H": 0.07438994, "L": 0.07332511, "C": 0.07428738, "V": 237.32154886, "T": "2017-10-30T00:00:00", "BV": 17.57730494}, {"O": 0.074184, "H": 0.07454378, "L": 0.07404629, "C": 0.07404629, "V": 317.9070273, "T": "2017-10-30T00:05:00", "BV": 23.64981119}, {"O": 0.07414005, "H": 0.07438799, "L": 0.07291001, "C": 0.07385775, "V": 275.17167067, "T": "2017-10-30T00:10:00", "BV": 20.21977593}, {"O": 0.07340901, "H": 0.074065, "L": 0.07340901, "C": 0.07406, "V": 105.87940972, "T": "2017-10-30T00:15:00", "BV": 7.80926746}, {"O": 0.074036, "H": 0.07466966, "L": 0.07364102, "C": 0.07383001, "V": 257.63925886, "T": "2017-10-30T00:20:00", "BV": 19.0892855}, {"O": 0.0738351, "H": 0.07462989, "L": 0.07363232, "C": 0.07367829, "V": 290.10865971, "T": "2017-10-30T00:25:00", "BV": 21.52323527}, {"O": 0.07391999, "H": 0.07391999, "L": 0.07292, "C": 0.07292, "V": 153.85007852, "T": "2017-10-30T00:30:00", "BV": 11.29043969}, {"O": 0.07300001, "H": 0.07328621, "L": 0.072, "C": 0.072, "V": 90.39936109, "T": "2017-10-30T00:35:00", "BV": 6.56801422}, {"O": 0.07249999, "H": 0.07249999, "L": 0.071, "C": 0.07200503, "V": 433.25114663, "T": "2017-10-30T00:40:00", "BV": 31.10716859}, {"O": 0.07200503, "H": 0.072255, "L": 0.07107895, "C": 0.072, "V": 215.16309231, "T": "2017-10-30T00:45:00", "BV": 15.43804314}, {"O": 0.071865, "H": 0.072255, "L": 0.07161, "C": 0.07189, "V": 139.23462213, "T": "2017-10-30T00:50:00", "BV": 10.02811357}, {"O": 0.0721, "H": 0.0721, "L": 0.071531, "C": 0.07208999, "V": 50.52740036, "T": "2017-10-30T00:55:00", "BV": 3.63006009}, {"O": 0.072095, "H": 0.0722404, "L": 0.07208999, "C": 0.07214391, "V": 112.83716172, "T": "2017-10-30T01:00:00", "BV": 8.14024284}, {"O": 0.07214391, "H": 0.0722, "L": 0.07123561, "C": 0.07123561, "V": 122.13951039, "T": "2017-10-30T01:05:00", "BV": 8.7912561}, {"O": 0.07123561, "H": 0.071485, "L": 0.070941, "C": 0.07100002, "V": 160.5624956, "T": "2017-10-30T01:10:00", "BV": 11.40769782}, {"O": 0.07129199, "H": 0.07148999, "L": 0.0708, "C": 0.07102, "V": 215.36728289, "T": "2017-10-30T01:15:00", "BV": 15.27274909}, {"O": 0.07102, "H": 0.07102, "L": 0.07017, "C": 0.07020103, "V": 351.4870009, "T": "2017-10-30T01:20:00", "BV": 24.77561938}, {"O": 0.07017, "H": 0.07020103, "L": 0.06973683, "C": 0.07, "V": 524.85332732, "T": "2017-10-30T01:25:00", "BV": 36.71476268}, {"O": 0.07, "H": 0.071, "L": 0.06973367, "C": 0.071, "V": 366.75099802, "T": "2017-10-30T01:30:00", "BV": 25.86693205}, {"O": 0.070995, "H": 0.07119599, "L": 0.070117, "C": 0.070405, "V": 288.51193187, "T": "2017-10-30T01:35:00", "BV": 20.46726181}, {"O": 0.070405, "H": 0.071, "L": 0.06958383, "C": 0.069905, "V": 396.15550044, "T": "2017-10-30T01:40:00", "BV": 27.80978545}, {"O": 0.069955, "H": 0.07, "L": 0.06955054, "C": 0.0698956, "V": 157.71256007, "T": "2017-10-30T01:45:00", "BV": 10.99303752}, {"O": 0.06989497, "H": 0.07, "L": 0.069691, "C": 0.07, "V": 50.11858688, "T": "2017-10-30T01:50:00", "BV": 3.50390866}, {"O": 0.07, "H": 0.07, "L": 0.069, "C": 0.06942934, "V": 189.89216316, "T": "2017-10-30T01:55:00", "BV": 13.15539892}, {"O": 0.06944999, "H": 0.069736, "L": 0.068805, "C": 0.068805, "V": 354.82624739, "T": "2017-10-30T02:00:00", "BV": 24.50576669}, {"O": 0.06888739, "H": 0.069, "L": 0.06839671, "C": 0.06849363, "V": 539.328329, "T": "2017-10-30T02:05:00", "BV": 36.97102474}, {"O": 0.06839671, "H": 0.068487, "L": 0.06767886, "C": 0.06780021, "V": 602.55421853, "T": "2017-10-30T02:10:00", "BV": 40.99854746}, {"O": 0.06780021, "H": 0.0685, "L": 0.06758458, "C": 0.06837579, "V": 801.512567, "T": "2017-10-30T02:15:00", "BV": 54.26775092}, {"O": 0.06841, "H": 0.068853, "L": 0.06816367, "C": 0.068853, "V": 234.33349635, "T": "2017-10-30T02:20:00", "BV": 16.03301754}, {"O": 0.068853, "H": 0.069995, "L": 0.06884, "C": 0.06953872, "V": 489.99546684, "T": "2017-10-30T02:25:00", "BV": 34.10714794}, {"O": 0.06951, "H": 0.07061662, "L": 0.06889044, "C": 0.07048991, "V": 505.99852512, "T": "2017-10-30T02:30:00", "BV": 35.27614369}, {"O": 0.07048991, "H": 0.071564, "L": 0.070096, "C": 0.07120071, "V": 422.00642739, "T": "2017-10-30T02:35:00", "BV": 29.8709437}, {"O": 0.071201, "H": 0.07149498, "L": 0.0703, "C": 0.07082876, "V": 391.40267703, "T": "2017-10-30T02:40:00", "BV": 27.7760729}, {"O": 0.07082876, "H": 0.071, "L": 0.0702362, "C": 0.0702362, "V": 120.74513997, "T": "2017-10-30T02:45:00", "BV": 8.51860629}, {"O": 0.0702362, "H": 0.07076399, "L": 0.06988888, "C": 0.07071, "V": 143.54047791, "T": "2017-10-30T02:50:00", "BV": 10.070133}, {"O": 0.0702, "H": 0.071666, "L": 0.07011501, "C": 0.0715638, "V": 255.28750517, "T": "2017-10-30T02:55:00", "BV": 18.2163505}, {"O": 0.07151391, "H": 0.07186846, "L": 0.07145328, "C": 0.07185218, "V": 110.77502311, "T": "2017-10-30T03:00:00", "BV": 7.94725717}, {"O": 0.07185218, "H": 0.0723, "L": 0.071505, "C": 0.0723, "V": 264.692226, "T": "2017-10-30T03:05:00", "BV": 19.08482502}, {"O": 0.0723, "H": 0.07336272, "L": 0.0723, "C": 0.073, "V": 653.60790312, "T": "2017-10-30T03:10:00", "BV": 47.39645324}, {"O": 0.07336271, "H": 0.0742, "L": 0.073, "C": 0.07405727, "V": 374.44100844, "T": "2017-10-30T03:15:00", "BV": 27.61772669}, {"O": 0.07405727, "H": 0.074297, "L": 0.073125, "C": 0.07371099, "V": 1060.46244233, "T": "2017-10-30T03:20:00", "BV": 78.13794097}, {"O": 0.07350801, "H": 0.07439838, "L": 0.07350801, "C": 0.07434701, "V": 568.10125086, "T": "2017-10-30T03:25:00", "BV": 42.11965728}, {"O": 0.0744, "H": 0.07466967, "L": 0.07422123, "C": 0.07465213, "V": 765.30299148, "T": "2017-10-30T03:30:00", "BV": 56.99550655}, {"O": 0.07466967, "H": 0.07480011, "L": 0.07451364, "C": 0.07453402, "V": 500.52242568, "T": "2017-10-30T03:35:00", "BV": 37.36296685}, {"O": 0.074574, "H": 0.074574, "L": 0.07392791, "C": 0.074297, "V": 630.05007575, "T": "2017-10-30T03:40:00", "BV": 46.73084694}, {"O": 0.07429199, "H": 0.07429199, "L": 0.07184866, "C": 0.072095, "V": 508.32427829, "T": "2017-10-30T03:45:00", "BV": 36.88680857}, {"O": 0.072095, "H": 0.072336, "L": 0.071479, "C": 0.071558, "V": 303.62531307, "T": "2017-10-30T03:50:00", "BV": 21.75676319}, {"O": 0.071558, "H": 0.07315231, "L": 0.0715, "C": 0.07315231, "V": 261.8412507, "T": "2017-10-30T03:55:00", "BV": 18.90860926}, {"O": 0.07310502, "H": 0.07375253, "L": 0.07256802, "C": 0.073748, "V": 425.74585295, "T": "2017-10-30T04:00:00", "BV": 31.20068122}, {"O": 0.073339, "H": 0.073693, "L": 0.07203685, "C": 0.072898, "V": 326.06606776, "T": "2017-10-30T04:05:00", "BV": 23.6872978}, {"O": 0.0729, "H": 0.072905, "L": 0.07212002, "C": 0.07233101, "V": 213.46376281, "T": "2017-10-30T04:10:00", "BV": 15.50994435}, {"O": 0.07233101, "H": 0.07264499, "L": 0.07129389, "C": 0.072054, "V": 264.18869754, "T": "2017-10-30T04:15:00", "BV": 19.01113385}, {"O": 0.072054, "H": 0.072888, "L": 0.072054, "C": 0.07265002, "V": 170.6843939, "T": "2017-10-30T04:20:00", "BV": 12.38790027}, {"O": 0.07265003, "H": 0.07271899, "L": 0.07152599, "C": 0.072365, "V": 187.27094254, "T": "2017-10-30T04:25:00", "BV": 13.49627332}, {"O": 0.07194, "H": 0.072335, "L": 0.07192021, "C": 0.072331, "V": 176.60789387, "T": "2017-10-30T04:30:00", "BV": 12.7626275}, {"O": 0.072331, "H": 0.072645, "L": 0.07214001, "C": 0.07263336, "V": 150.23279556, "T": "2017-10-30T04:35:00", "BV": 10.88254256}, {"O": 0.072645, "H": 0.072888, "L": 0.072645, "C": 0.072888, "V": 181.00553261, "T": "2017-10-30T04:40:00", "BV": 13.18377795}, {"O": 0.072888, "H": 0.072888, "L": 0.07259336, "C": 0.07259336, "V": 97.29428705, "T": "2017-10-30T04:45:00", "BV": 7.07559835}, {"O": 0.072645, "H": 0.072873, "L": 0.07259339, "C": 0.0728, "V": 26.26055008, "T": "2017-10-30T04:50:00", "BV": 1.9086622}, {"O": 0.072745, "H": 0.07287699, "L": 0.07256, "C": 0.07278, "V": 29.11437468, "T": "2017-10-30T04:55:00", "BV": 2.11912873}, {"O": 0.072775, "H": 0.073673, "L": 0.072775, "C": 0.07354605, "V": 415.66889392, "T": "2017-10-30T05:00:00", "BV": 30.39536595}, {"O": 0.07357315, "H": 0.07357315, "L": 0.07253001, "C": 0.07278, "V": 107.59568126, "T": "2017-10-30T05:05:00", "BV": 7.85877474}, {"O": 0.07276, "H": 0.07276, "L": 0.07250152, "C": 0.07250152, "V": 59.45057628, "T": "2017-10-30T05:10:00", "BV": 4.31996469}, {"O": 0.07274, "H": 0.072755, "L": 0.0721672, "C": 0.07216722, "V": 111.27176135, "T": "2017-10-30T05:15:00", "BV": 8.05275021}, {"O": 0.07216722, "H": 0.07248, "L": 0.072, "C": 0.07248, "V": 181.16593785, "T": "2017-10-30T05:20:00", "BV": 13.06801604}, {"O": 0.072449, "H": 0.07248, "L": 0.07206025, "C": 0.07247999, "V": 13.48206811, "T": "2017-10-30T05:25:00", "BV": 0.97653805}, {"O": 0.0724789, "H": 0.0724789, "L": 0.0723997, "C": 0.0723997, "V": 21.25278533, "T": "2017-10-30T05:30:00", "BV": 1.53923656}, {"O": 0.072395, "H": 0.072395, "L": 0.07175741, "C": 0.071865, "V": 120.07900048, "T": "2017-10-30T05:35:00", "BV": 8.63369296}, {"O": 0.071855, "H": 0.07186963, "L": 0.0712, "C": 0.0712, "V": 95.30675083, "T": "2017-10-30T05:40:00", "BV": 6.81164077}, {"O": 0.0712, "H": 0.07128, "L": 0.07020001, "C": 0.07021502, "V": 158.00889645, "T": "2017-10-30T05:45:00", "BV": 11.15299415}, {"O": 0.07021502, "H": 0.071, "L": 0.07005897, "C": 0.071, "V": 253.66916265, "T": "2017-10-30T05:50:00", "BV": 17.84449227}, {"O": 0.07099999, "H": 0.07114998, "L": 0.07077702, "C": 0.070965, "V": 109.48907174, "T": "2017-10-30T05:55:00", "BV": 7.77312564}, {"O": 0.070935, "H": 0.071, "L": 0.070625, "C": 0.071, "V": 53.73855766, "T": "2017-10-30T06:00:00", "BV": 3.80882347}, {"O": 0.071, "H": 0.07129349, "L": 0.07094, "C": 0.07129349, "V": 155.52122934, "T": "2017-10-30T06:05:00", "BV": 11.05478622}, {"O": 0.07129349, "H": 0.07152615, "L": 0.07094, "C": 0.071304, "V": 92.30835739, "T": "2017-10-30T06:10:00", "BV": 6.58377259}, {"O": 0.07111, "H": 0.071299, "L": 0.0709401, "C": 0.071021, "V": 35.75699702, "T": "2017-10-30T06:15:00", "BV": 2.53945556}, {"O": 0.071011, "H": 0.071021, "L": 0.06991696, "C": 0.06996369, "V": 133.81699429, "T": "2017-10-30T06:20:00", "BV": 9.38764981}, {"O": 0.06996369, "H": 0.07026664, "L": 0.06971, "C": 0.06972, "V": 101.59266744, "T": "2017-10-30T06:25:00", "BV": 7.11509882}, {"O": 0.07, "H": 0.070039, "L": 0.06933359, "C": 0.07003363, "V": 290.65281974, "T": "2017-10-30T06:30:00", "BV": 20.25277807}, {"O": 0.07003363, "H": 0.07061992, "L": 0.070005, "C": 0.07061896, "V": 86.06806565, "T": "2017-10-30T06:35:00", "BV": 6.06221567}, {"O": 0.07061969, "H": 0.07078144, "L": 0.0706, "C": 0.07073423, "V": 219.45054285, "T": "2017-10-30T06:40:00", "BV": 15.51292605}, {"O": 0.07080501, "H": 0.07153344, "L": 0.07080501, "C": 0.07106004, "V": 343.88787737, "T": "2017-10-30T06:45:00", "BV": 24.44716028}, {"O": 0.0711048, "H": 0.071105, "L": 0.07067001, "C": 0.07073714, "V": 129.41610436, "T": "2017-10-30T06:50:00", "BV": 9.16615983}, {"O": 0.07073714, "H": 0.07095, "L": 0.07062001, "C": 0.07081, "V": 71.37272445, "T": "2017-10-30T06:55:00", "BV": 5.04679822}, {"O": 0.070805, "H": 0.070805, "L": 0.07051202, "C": 0.07053202, "V": 188.59126481, "T": "2017-10-30T07:00:00", "BV": 13.30835547}, {"O": 0.0706769, "H": 0.07095, "L": 0.07053202, "C": 0.07095, "V": 79.82808197, "T": "2017-10-30T07:05:00", "BV": 5.64838445}, {"O": 0.0709854, "H": 0.07127201, "L": 0.07065501, "C": 0.07127201, "V": 83.50396247, "T": "2017-10-30T07:10:00", "BV": 5.93273706}, {"O": 0.07130827, "H": 0.07169041, "L": 0.07130827, "C": 0.071515, "V": 54.72573928, "T": "2017-10-30T07:15:00", "BV": 3.91438152}, {"O": 0.071505, "H": 0.073116, "L": 0.0715, "C": 0.0727431, "V": 223.43570789, "T": "2017-10-30T07:20:00", "BV": 16.15670897}, {"O": 0.07277168, "H": 0.073095, "L": 0.07277167, "C": 0.07281201, "V": 165.97721414, "T": "2017-10-30T07:25:00", "BV": 12.11611114}, {"O": 0.073016, "H": 0.073017, "L": 0.07200001, "C": 0.07211906, "V": 161.67377187, "T": "2017-10-30T07:30:00", "BV": 11.74978137}, {"O": 0.07211906, "H": 0.07248453, "L": 0.07200001, "C": 0.0721, "V": 101.97338904, "T": "2017-10-30T07:35:00", "BV": 7.35845295}, {"O": 0.07204, "H": 0.07285, "L": 0.07201605, "C": 0.072584, "V": 116.2826647, "T": "2017-10-30T07:40:00", "BV": 8.42052362}, {"O": 0.072584, "H": 0.07277499, "L": 0.072, "C": 0.0724, "V": 68.61842594, "T": "2017-10-30T07:45:00", "BV": 4.96728709}, {"O": 0.07248, "H": 0.0725, "L": 0.072, "C": 0.072, "V": 48.17148722, "T": "2017-10-30T07:50:00", "BV": 3.47718388}, {"O": 0.072, "H": 0.0721, "L": 0.0716637, "C": 0.0716637, "V": 26.51134511, "T": "2017-10-30T07:55:00", "BV": 1.90536277}, {"O": 0.0716637, "H": 0.07199356, "L": 0.0716637, "C": 0.071752, "V": 13.75956164, "T": "2017-10-30T08:00:00", "BV": 0.98803929}, {"O": 0.07188122, "H": 0.07199356, "L": 0.071585, "C": 0.071745, "V": 66.86406114, "T": "2017-10-30T08:05:00", "BV": 4.79423862}, {"O": 0.071745, "H": 0.071745, "L": 0.07116001, "C": 0.07133136, "V": 57.8765941, "T": "2017-10-30T08:10:00", "BV": 4.13037755}, {"O": 0.07134175, "H": 0.07271301, "L": 0.07133136, "C": 0.07233013, "V": 228.28577014, "T": "2017-10-30T08:15:00", "BV": 16.46472705}, {"O": 0.072505, "H": 0.072795, "L": 0.07183009, "C": 0.07183009, "V": 33.96993333, "T": "2017-10-30T08:20:00", "BV": 2.46618377}, {"O": 0.07235015, "H": 0.07235016, "L": 0.07201362, "C": 0.07201372, "V": 5.46471796, "T": "2017-10-30T08:25:00", "BV": 0.39383009}, {"O": 0.07201362, "H": 0.07235014, "L": 0.07162001, "C": 0.07235014, "V": 77.34750691, "T": "2017-10-30T08:30:00", "BV": 5.54709728}, {"O": 0.07235014, "H": 0.07253992, "L": 0.07183001, "C": 0.07253992, "V": 83.19019531, "T": "2017-10-30T08:35:00", "BV": 6.00538573}, {"O": 0.07253991, "H": 0.07279499, "L": 0.07241001, "C": 0.072675, "V": 73.71317183, "T": "2017-10-30T08:40:00", "BV": 5.35344647}, {"O": 0.072675, "H": 0.07354605, "L": 0.072675, "C": 0.07354605, "V": 188.72070777, "T": "2017-10-30T08:45:00", "BV": 13.75302617}, {"O": 0.07354605, "H": 0.075, "L": 0.07354605, "C": 0.074805, "V": 1010.86292389, "T": "2017-10-30T08:50:00", "BV": 75.62206238}, {"O": 0.075, "H": 0.075, "L": 0.07375, "C": 0.073995, "V": 246.13986678, "T": "2017-10-30T08:55:00", "BV": 18.30302719}, {"O": 0.07395001, "H": 0.07395001, "L": 0.07352007, "C": 0.07370018, "V": 69.28363543, "T": "2017-10-30T09:00:00", "BV": 5.11317877}, {"O": 0.07370018, "H": 0.07392099, "L": 0.07293985, "C": 0.07293985, "V": 93.74238043, "T": "2017-10-30T09:05:00", "BV": 6.87233881}, {"O": 0.07293985, "H": 0.0733, "L": 0.0729326, "C": 0.07300001, "V": 157.61439308, "T": "2017-10-30T09:10:00", "BV": 11.51606823}, {"O": 0.0731, "H": 0.0731, "L": 0.07276783, "C": 0.072907, "V": 120.87993576, "T": "2017-10-30T09:15:00", "BV": 8.81104113}, {"O": 0.072907, "H": 0.07366, "L": 0.072906, "C": 0.0729801, "V": 95.81136846, "T": "2017-10-30T09:20:00", "BV": 7.00109392}, {"O": 0.0730004, "H": 0.07359099, "L": 0.0730003, "C": 0.073105, "V": 14.67045541, "T": "2017-10-30T09:25:00", "BV": 1.07435486}, {"O": 0.073541, "H": 0.07445008, "L": 0.073125, "C": 0.07445008, "V": 110.81447379, "T": "2017-10-30T09:30:00", "BV": 8.14465794}, {"O": 0.07421305, "H": 0.075, "L": 0.07394005, "C": 0.07452, "V": 305.23758034, "T": "2017-10-30T09:35:00", "BV": 22.79572552}, {"O": 0.07452, "H": 0.07473193, "L": 0.07452, "C": 0.07473193, "V": 77.26571016, "T": "2017-10-30T09:40:00", "BV": 5.76524758}, {"O": 0.07460001, "H": 0.07601847, "L": 0.07454, "C": 0.07599, "V": 191.709572, "T": "2017-10-30T09:45:00", "BV": 14.43794793}, {"O": 0.07601994, "H": 0.0765, "L": 0.0755003, "C": 0.0759, "V": 420.49297999, "T": "2017-10-30T09:50:00", "BV": 31.99113399}, {"O": 0.0759, "H": 0.07805481, "L": 0.07562513, "C": 0.0770803, "V": 680.62031091, "T": "2017-10-30T09:55:00", "BV": 52.7481906}, {"O": 0.0770803, "H": 0.07812954, "L": 0.07665, "C": 0.07812954, "V": 470.74611854, "T": "2017-10-30T10:00:00", "BV": 36.52761126}, {"O": 0.07814154, "H": 0.078405, "L": 0.07579361, "C": 0.076, "V": 803.15703244, "T": "2017-10-30T10:05:00", "BV": 62.46208754}, {"O": 0.075992, "H": 0.07698, "L": 0.0759519, "C": 0.07678256, "V": 465.74968535, "T": "2017-10-30T10:10:00", "BV": 35.56249143}, {"O": 0.076768, "H": 0.076768, "L": 0.07537341, "C": 0.07615999, "V": 158.93939642, "T": "2017-10-30T10:15:00", "BV": 12.06434024}, {"O": 0.07617214, "H": 0.07617216, "L": 0.07520001, "C": 0.07526877, "V": 206.17598868, "T": "2017-10-30T10:20:00", "BV": 15.57995217}, {"O": 0.0753, "H": 0.07602791, "L": 0.07496724, "C": 0.07602789, "V": 504.99927965, "T": "2017-10-30T10:25:00", "BV": 37.92096229}, {"O": 0.07526508, "H": 0.07599497, "L": 0.07461373, "C": 0.075115, "V": 182.36782301, "T": "2017-10-30T10:30:00", "BV": 13.6957732}, {"O": 0.07526521, "H": 0.0755, "L": 0.07450502, "C": 0.07527101, "V": 507.58560428, "T": "2017-10-30T10:35:00", "BV": 38.05434828}, {"O": 0.07527101, "H": 0.07547499, "L": 0.07487013, "C": 0.07487973, "V": 66.4368623, "T": "2017-10-30T10:40:00", "BV": 4.99027172}, {"O": 0.07487973, "H": 0.07527101, "L": 0.07424429, "C": 0.07434008, "V": 179.75579519, "T": "2017-10-30T10:45:00", "BV": 13.39244018}, {"O": 0.07434009, "H": 0.07478, "L": 0.074, "C": 0.07478, "V": 151.1868931, "T": "2017-10-30T10:50:00", "BV": 11.2362473}, {"O": 0.07478002, "H": 0.075, "L": 0.07449901, "C": 0.07478492, "V": 172.56811388, "T": "2017-10-30T10:55:00", "BV": 12.86183493}, {"O": 0.0747, "H": 0.0747, "L": 0.073803, "C": 0.074475, "V": 626.74186168, "T": "2017-10-30T11:00:00", "BV": 46.38243879}, {"O": 0.07400003, "H": 0.07445998, "L": 0.07384067, "C": 0.07386, "V": 78.12308746, "T": "2017-10-30T11:05:00", "BV": 5.7772652}, {"O": 0.07384067, "H": 0.07386, "L": 0.07170231, "C": 0.07318576, "V": 431.88879998, "T": "2017-10-30T11:10:00", "BV": 31.42949095}, {"O": 0.07292208, "H": 0.0743508, "L": 0.072725, "C": 0.07401003, "V": 206.06004961, "T": "2017-10-30T11:15:00", "BV": 15.17436787}, {"O": 0.07401003, "H": 0.0746943, "L": 0.074, "C": 0.0740235, "V": 132.20488164, "T": "2017-10-30T11:20:00", "BV": 9.84594637}, {"O": 0.07402901, "H": 0.0743508, "L": 0.07312303, "C": 0.074341, "V": 167.67494849, "T": "2017-10-30T11:25:00", "BV": 12.3130048}, {"O": 0.07433588, "H": 0.07433597, "L": 0.0733851, "C": 0.0735, "V": 45.15067198, "T": "2017-10-30T11:30:00", "BV": 3.32742267}, {"O": 0.07350001, "H": 0.0743209, "L": 0.0735, "C": 0.07420001, "V": 66.39505843, "T": "2017-10-30T11:35:00", "BV": 4.89324738}, {"O": 0.0743209, "H": 0.075, "L": 0.07420006, "C": 0.0747998, "V": 144.76385754, "T": "2017-10-30T11:40:00", "BV": 10.81184304}, {"O": 0.07479981, "H": 0.0752699, "L": 0.07479981, "C": 0.07504269, "V": 71.41554324, "T": "2017-10-30T11:45:00", "BV": 5.36217068}, {"O": 0.0750427, "H": 0.07596521, "L": 0.0750427, "C": 0.07576702, "V": 155.86892861, "T": "2017-10-30T11:50:00", "BV": 11.75077171}, {"O": 0.075772, "H": 0.076, "L": 0.07559001, "C": 0.075779, "V": 208.75562072, "T": "2017-10-30T11:55:00", "BV": 15.82896557}, {"O": 0.075779, "H": 0.07585, "L": 0.0750427, "C": 0.07535, "V": 41.22105542, "T": "2017-10-30T12:00:00", "BV": 3.11033549}, {"O": 0.07535, "H": 0.07545012, "L": 0.07440542, "C": 0.07441519, "V": 168.74860571, "T": "2017-10-30T12:05:00", "BV": 12.63523064}, {"O": 0.07441519, "H": 0.07500999, "L": 0.07441519, "C": 0.074465, "V": 65.69764218, "T": "2017-10-30T12:10:00", "BV": 4.90692682}, {"O": 0.07494, "H": 0.07494999, "L": 0.074465, "C": 0.07448, "V": 87.44299367, "T": "2017-10-30T12:15:00", "BV": 6.51902639}, {"O": 0.07447, "H": 0.07496, "L": 0.07447, "C": 0.07496, "V": 147.45535925, "T": "2017-10-30T12:20:00", "BV": 11.00244528}, {"O": 0.07495999, "H": 0.07496, "L": 0.07475802, "C": 0.07492993, "V": 79.46749043, "T": "2017-10-30T12:25:00", "BV": 5.94608436}, {"O": 0.07492993, "H": 0.07496, "L": 0.07441519, "C": 0.0747, "V": 97.97032711, "T": "2017-10-30T12:30:00", "BV": 7.32401147}, {"O": 0.0747, "H": 0.074955, "L": 0.07441001, "C": 0.074753, "V": 52.40760485, "T": "2017-10-30T12:35:00", "BV": 3.91835538}, {"O": 0.074753, "H": 0.074753, "L": 0.07451, "C": 0.074753, "V": 68.78184302, "T": "2017-10-30T12:40:00", "BV": 5.14043236}, {"O": 0.0747529, "H": 0.07493492, "L": 0.0747529, "C": 0.074794, "V": 88.37867736, "T": "2017-10-30T12:45:00", "BV": 6.60727235}, {"O": 0.07479, "H": 0.07496, "L": 0.07479, "C": 0.07481501, "V": 120.52412839, "T": "2017-10-30T12:50:00", "BV": 9.02593514}, {"O": 0.07494808, "H": 0.075062, "L": 0.07481001, "C": 0.0749625, "V": 68.15847207, "T": "2017-10-30T12:55:00", "BV": 5.10866596}, {"O": 0.07510373, "H": 0.07520619, "L": 0.07510373, "C": 0.0752, "V": 56.66098979, "T": "2017-10-30T13:00:00", "BV": 4.25694431}, {"O": 0.075115, "H": 0.07520001, "L": 0.074961, "C": 0.075, "V": 140.01522026, "T": "2017-10-30T13:05:00", "BV": 10.51869704}, {"O": 0.074961, "H": 0.075, "L": 0.074753, "C": 0.07475308, "V": 50.19560951, "T": "2017-10-30T13:10:00", "BV": 3.76071727}, {"O": 0.0748, "H": 0.075, "L": 0.07477301, "C": 0.075, "V": 85.98005336, "T": "2017-10-30T13:15:00", "BV": 6.44487079}, {"O": 0.075, "H": 0.07546989, "L": 0.07489501, "C": 0.07546989, "V": 409.15912239, "T": "2017-10-30T13:20:00", "BV": 30.69166516}, {"O": 0.07546989, "H": 0.07585, "L": 0.0752799, "C": 0.07554725, "V": 48.63803907, "T": "2017-10-30T13:25:00", "BV": 3.67126488}, {"O": 0.075548, "H": 0.07584999, "L": 0.07507501, "C": 0.075209, "V": 172.61340785, "T": "2017-10-30T13:30:00", "BV": 13.01388911}, {"O": 0.07520501, "H": 0.07554002, "L": 0.074985, "C": 0.0754, "V": 111.81078499, "T": "2017-10-30T13:35:00", "BV": 8.41192455}, {"O": 0.0754, "H": 0.07555002, "L": 0.075, "C": 0.07554004, "V": 151.21898932, "T": "2017-10-30T13:40:00", "BV": 11.37596102}, {"O": 0.07554004, "H": 0.0759, "L": 0.07507511, "C": 0.07584001, "V": 83.77440157, "T": "2017-10-30T13:45:00", "BV": 6.35010905}, {"O": 0.0759044, "H": 0.07596885, "L": 0.07555891, "C": 0.07557002, "V": 181.36177614, "T": "2017-10-30T13:50:00", "BV": 13.73681418}, {"O": 0.0757, "H": 0.07602999, "L": 0.07557504, "C": 0.07558001, "V": 264.9199738, "T": "2017-10-30T13:55:00", "BV": 20.10375408}, {"O": 0.075824, "H": 0.0762, "L": 0.075822, "C": 0.076019, "V": 147.55656817, "T": "2017-10-30T14:00:00", "BV": 11.21442968}, {"O": 0.076019, "H": 0.07622, "L": 0.0758, "C": 0.07618, "V": 156.32197974, "T": "2017-10-30T14:05:00", "BV": 11.88741442}, {"O": 0.07618, "H": 0.07619, "L": 0.0758, "C": 0.0758, "V": 184.49715745, "T": "2017-10-30T14:10:00", "BV": 14.03456575}, {"O": 0.0757701, "H": 0.075858, "L": 0.07556002, "C": 0.075596, "V": 78.56700243, "T": "2017-10-30T14:15:00", "BV": 5.95189009}, {"O": 0.075855, "H": 0.07586002, "L": 0.07536601, "C": 0.07539001, "V": 233.11478427, "T": "2017-10-30T14:20:00", "BV": 17.61973324}, {"O": 0.07536601, "H": 0.0757, "L": 0.07506001, "C": 0.0756, "V": 206.65352739, "T": "2017-10-30T14:25:00", "BV": 15.58142984}, {"O": 0.0754999, "H": 0.0755, "L": 0.0752, "C": 0.0755, "V": 107.67605171, "T": "2017-10-30T14:30:00", "BV": 8.11803949}, {"O": 0.075495, "H": 0.075495, "L": 0.0752, "C": 0.0752, "V": 32.60916368, "T": "2017-10-30T14:35:00", "BV": 2.45334026}, {"O": 0.07529999, "H": 0.07529999, "L": 0.07506009, "C": 0.07506011, "V": 88.19496486, "T": "2017-10-30T14:40:00", "BV": 6.627001}, {"O": 0.07506011, "H": 0.07509999, "L": 0.075, "C": 0.075095, "V": 92.63531436, "T": "2017-10-30T14:45:00", "BV": 6.95129047}, {"O": 0.07509999, "H": 0.07579999, "L": 0.07426901, "C": 0.07497301, "V": 350.66112303, "T": "2017-10-30T14:50:00", "BV": 26.26315906}, {"O": 0.074983, "H": 0.076, "L": 0.074983, "C": 0.076, "V": 68.58757808, "T": "2017-10-30T14:55:00", "BV": 5.17373059}, {"O": 0.0758, "H": 0.076, "L": 0.07526405, "C": 0.075426, "V": 70.07499524, "T": "2017-10-30T15:00:00", "BV": 5.29904946}, {"O": 0.075426, "H": 0.07564997, "L": 0.0751, "C": 0.075226, "V": 41.2885102, "T": "2017-10-30T15:05:00", "BV": 3.11538888}, {"O": 0.0751, "H": 0.0751, "L": 0.07489999, "C": 0.074905, "V": 79.74637303, "T": "2017-10-30T15:10:00", "BV": 5.97869192}, {"O": 0.075, "H": 0.075, "L": 0.07490001, "C": 0.07490001, "V": 47.26393503, "T": "2017-10-30T15:15:00", "BV": 3.541435}, {"O": 0.07490001, "H": 0.07490001, "L": 0.07420002, "C": 0.07439, "V": 171.1678544, "T": "2017-10-30T15:20:00", "BV": 12.75404634}, {"O": 0.07439, "H": 0.07439, "L": 0.07398715, "C": 0.07398715, "V": 62.14896758, "T": "2017-10-30T15:25:00", "BV": 4.61220521}, {"O": 0.07398, "H": 0.07398, "L": 0.07341, "C": 0.073766, "V": 58.32852768, "T": "2017-10-30T15:30:00", "BV": 4.29164665}, {"O": 0.07377, "H": 0.0737924, "L": 0.07343001, "C": 0.07377501, "V": 146.22964559, "T": "2017-10-30T15:35:00", "BV": 10.77794067}, {"O": 0.07377501, "H": 0.073789, "L": 0.073775, "C": 0.073776, "V": 225.56439205, "T": "2017-10-30T15:40:00", "BV": 16.6433918}, {"O": 0.073776, "H": 0.07386697, "L": 0.073775, "C": 0.073797, "V": 142.1543085, "T": "2017-10-30T15:45:00", "BV": 10.48953748}, {"O": 0.073797, "H": 0.07398, "L": 0.0737755, "C": 0.0738572, "V": 50.83438973, "T": "2017-10-30T15:50:00", "BV": 3.75315141}, {"O": 0.07395798, "H": 0.07395798, "L": 0.07387, "C": 0.07387, "V": 22.59942828, "T": "2017-10-30T15:55:00", "BV": 1.67107039}, {"O": 0.07395799, "H": 0.073995, "L": 0.073862, "C": 0.073867, "V": 64.2365772, "T": "2017-10-30T16:00:00", "BV": 4.74751554}, {"O": 0.073867, "H": 0.074, "L": 0.073862, "C": 0.073872, "V": 152.33794808, "T": "2017-10-30T16:05:00", "BV": 11.26280249}, {"O": 0.074, "H": 0.07439, "L": 0.07386704, "C": 0.074, "V": 181.43806187, "T": "2017-10-30T16:10:00", "BV": 13.45267984}, {"O": 0.07439, "H": 0.07461999, "L": 0.074105, "C": 0.074125, "V": 9.54699938, "T": "2017-10-30T16:15:00", "BV": 0.71109273}, {"O": 0.07411, "H": 0.074394, "L": 0.074, "C": 0.07402932, "V": 22.59465244, "T": "2017-10-30T16:20:00", "BV": 1.67557455}, {"O": 0.074352, "H": 0.074352, "L": 0.07402932, "C": 0.0741, "V": 66.59683821, "T": "2017-10-30T16:25:00", "BV": 4.94763148}, {"O": 0.0741, "H": 0.0741, "L": 0.073897, "C": 0.074, "V": 53.53518497, "T": "2017-10-30T16:30:00", "BV": 3.96030075}, {"O": 0.074, "H": 0.074394, "L": 0.074, "C": 0.07437201, "V": 41.2820723, "T": "2017-10-30T16:35:00", "BV": 3.06355056}, {"O": 0.074394, "H": 0.07564901, "L": 0.07439, "C": 0.07521501, "V": 142.84640831, "T": "2017-10-30T16:40:00", "BV": 10.71065018}, {"O": 0.07521501, "H": 0.07572146, "L": 0.07510701, "C": 0.075326, "V": 97.54918476, "T": "2017-10-30T16:45:00", "BV": 7.37101987}, {"O": 0.075326, "H": 0.0759, "L": 0.075326, "C": 0.0759, "V": 68.92298584, "T": "2017-10-30T16:50:00", "BV": 5.21742538}, {"O": 0.0759, "H": 0.0761232, "L": 0.07574941, "C": 0.07602, "V": 95.6607601, "T": "2017-10-30T16:55:00", "BV": 7.26705268}, {"O": 0.07585834, "H": 0.0761, "L": 0.07560501, "C": 0.07564004, "V": 172.81269771, "T": "2017-10-30T17:00:00", "BV": 13.09481912}, {"O": 0.0757535, "H": 0.0757535, "L": 0.07463303, "C": 0.07463303, "V": 79.64740803, "T": "2017-10-30T17:05:00", "BV": 5.9693857}, {"O": 0.07477, "H": 0.076289, "L": 0.07452, "C": 0.0748, "V": 181.90763115, "T": "2017-10-30T17:10:00", "BV": 13.73101183}, {"O": 0.07494, "H": 0.07564003, "L": 0.07494, "C": 0.0752635, "V": 24.10609927, "T": "2017-10-30T17:15:00", "BV": 1.81206411}, {"O": 0.07527011, "H": 0.07555, "L": 0.07526349, "C": 0.07533877, "V": 88.22784535, "T": "2017-10-30T17:20:00", "BV": 6.64915219}, {"O": 0.07533877, "H": 0.075475, "L": 0.0747, "C": 0.07470001, "V": 175.83573983, "T": "2017-10-30T17:25:00", "BV": 13.22038276}, {"O": 0.07470002, "H": 0.07550999, "L": 0.07470002, "C": 0.07547488, "V": 65.58640185, "T": "2017-10-30T17:30:00", "BV": 4.94433074}, {"O": 0.0748, "H": 0.07545499, "L": 0.0748, "C": 0.075111, "V": 16.42912411, "T": "2017-10-30T17:35:00", "BV": 1.23275264}, {"O": 0.07500022, "H": 0.075106, "L": 0.07470002, "C": 0.07485, "V": 65.82475779, "T": "2017-10-30T17:40:00", "BV": 4.91850765}, {"O": 0.07485, "H": 0.07500021, "L": 0.07485, "C": 0.07499492, "V": 39.61402399, "T": "2017-10-30T17:45:00", "BV": 2.96906874}, {"O": 0.07471829, "H": 0.074975, "L": 0.07468435, "C": 0.07468435, "V": 7.40741982, "T": "2017-10-30T17:50:00", "BV": 0.55346038}, {"O": 0.0747, "H": 0.0747, "L": 0.07435, "C": 0.07435, "V": 35.50438322, "T": "2017-10-30T17:55:00", "BV": 2.64682776}, {"O": 0.0743, "H": 0.074507, "L": 0.0734642, "C": 0.07368923, "V": 156.3434766, "T": "2017-10-30T18:00:00", "BV": 11.52656033}, {"O": 0.07368923, "H": 0.07368923, "L": 0.07338466, "C": 0.07353026, "V": 165.85874714, "T": "2017-10-30T18:05:00", "BV": 12.19532664}, {"O": 0.07353026, "H": 0.07353026, "L": 0.07317899, "C": 0.07317899, "V": 61.89252827, "T": "2017-10-30T18:10:00", "BV": 4.54143527}, {"O": 0.0731763, "H": 0.07330238, "L": 0.07262501, "C": 0.07330238, "V": 101.70704401, "T": "2017-10-30T18:15:00", "BV": 7.42341766}, {"O": 0.07330238, "H": 0.07367153, "L": 0.07330238, "C": 0.073515, "V": 67.82593126, "T": "2017-10-30T18:20:00", "BV": 4.98019975}, {"O": 0.07352, "H": 0.07389699, "L": 0.073519, "C": 0.073682, "V": 64.2957178, "T": "2017-10-30T18:25:00", "BV": 4.73967504}, {"O": 0.073682, "H": 0.0739564, "L": 0.07367168, "C": 0.07381, "V": 55.35729807, "T": "2017-10-30T18:30:00", "BV": 4.08045632}, {"O": 0.07381, "H": 0.07381, "L": 0.07367168, "C": 0.07375, "V": 34.63303396, "T": "2017-10-30T18:35:00", "BV": 2.55321016}, {"O": 0.07375, "H": 0.07375, "L": 0.07349997, "C": 0.07349997, "V": 40.89073289, "T": "2017-10-30T18:40:00", "BV": 3.00666866}, {"O": 0.07331763, "H": 0.07347999, "L": 0.0729635, "C": 0.073, "V": 23.63062071, "T": "2017-10-30T18:45:00", "BV": 1.7286332}, {"O": 0.073, "H": 0.073273, "L": 0.072635, "C": 0.0728, "V": 25.15784267, "T": "2017-10-30T18:50:00", "BV": 1.832117}, {"O": 0.0728, "H": 0.0733, "L": 0.0727125, "C": 0.07323022, "V": 48.27210272, "T": "2017-10-30T18:55:00", "BV": 3.52448749}, {"O": 0.07323012, "H": 0.0733, "L": 0.07287291, "C": 0.07308001, "V": 26.58617435, "T": "2017-10-30T19:00:00", "BV": 1.94463151}, {"O": 0.07324998, "H": 0.07324998, "L": 0.07287291, "C": 0.07287291, "V": 15.98283394, "T": "2017-10-30T19:05:00", "BV": 1.16595244}, {"O": 0.07287291, "H": 0.07319898, "L": 0.072805, "C": 0.07286, "V": 73.81055343, "T": "2017-10-30T19:10:00", "BV": 5.38912377}, {"O": 0.07286, "H": 0.07318001, "L": 0.0728, "C": 0.07289633, "V": 51.53220741, "T": "2017-10-30T19:15:00", "BV": 3.75715556}, {"O": 0.07289633, "H": 0.07296199, "L": 0.0727125, "C": 0.0727125, "V": 62.05129934, "T": "2017-10-30T19:20:00", "BV": 4.51974071}, {"O": 0.0727125, "H": 0.0727125, "L": 0.0721, "C": 0.07250884, "V": 318.05715868, "T": "2017-10-30T19:25:00", "BV": 22.98129797}, {"O": 0.07250883, "H": 0.07309992, "L": 0.07250883, "C": 0.073005, "V": 64.82815541, "T": "2017-10-30T19:30:00", "BV": 4.71620021}, {"O": 0.0730999, "H": 0.07347979, "L": 0.073005, "C": 0.07318, "V": 139.27782863, "T": "2017-10-30T19:35:00", "BV": 10.20903884}, {"O": 0.07318, "H": 0.07345993, "L": 0.07318, "C": 0.07319, "V": 58.65019508, "T": "2017-10-30T19:40:00", "BV": 4.29747634}, {"O": 0.07318, "H": 0.07318, "L": 0.0722125, "C": 0.07223548, "V": 163.47207076, "T": "2017-10-30T19:45:00", "BV": 11.92664925}, {"O": 0.07239, "H": 0.07239, "L": 0.07183848, "C": 0.072, "V": 36.13247363, "T": "2017-10-30T19:50:00", "BV": 2.60578202}, {"O": 0.07183848, "H": 0.07231599, "L": 0.07183848, "C": 0.07227999, "V": 79.57417609, "T": "2017-10-30T19:55:00", "BV": 5.73632786}, {"O": 0.072043, "H": 0.07248, "L": 0.072043, "C": 0.07223489, "V": 61.04687227, "T": "2017-10-30T20:00:00", "BV": 4.41086787}, {"O": 0.07204801, "H": 0.07293799, "L": 0.07204801, "C": 0.07251774, "V": 19.45965164, "T": "2017-10-30T20:05:00", "BV": 1.41275305}, {"O": 0.0726, "H": 0.07314721, "L": 0.0726, "C": 0.07299, "V": 10.60659445, "T": "2017-10-30T20:10:00", "BV": 0.77332203}, {"O": 0.07299, "H": 0.07319, "L": 0.072745, "C": 0.07319, "V": 40.68213148, "T": "2017-10-30T20:15:00", "BV": 2.96948142}, {"O": 0.0731899, "H": 0.0731899, "L": 0.07274502, "C": 0.07299777, "V": 17.466172, "T": "2017-10-30T20:20:00", "BV": 1.27424615}, {"O": 0.07278201, "H": 0.07357314, "L": 0.07278201, "C": 0.073555, "V": 35.01297253, "T": "2017-10-30T20:25:00", "BV": 2.55985005}, {"O": 0.07355, "H": 0.07373998, "L": 0.07355, "C": 0.07364, "V": 92.34768836, "T": "2017-10-30T20:30:00", "BV": 6.80085146}, {"O": 0.07364, "H": 0.07373993, "L": 0.07355502, "C": 0.07373879, "V": 18.08214155, "T": "2017-10-30T20:35:00", "BV": 1.33132646}, {"O": 0.0736735, "H": 0.07373994, "L": 0.07355502, "C": 0.07355502, "V": 49.97280716, "T": "2017-10-30T20:40:00", "BV": 3.68328662}, {"O": 0.07355502, "H": 0.07359999, "L": 0.07286501, "C": 0.07286501, "V": 38.92843549, "T": "2017-10-30T20:45:00", "BV": 2.86016399}, {"O": 0.07307124, "H": 0.07369499, "L": 0.07287002, "C": 0.07368498, "V": 75.11427091, "T": "2017-10-30T20:50:00", "BV": 5.48781964}, {"O": 0.07319502, "H": 0.07366999, "L": 0.07319, "C": 0.07320502, "V": 5.84204568, "T": "2017-10-30T20:55:00", "BV": 0.42817848}, {"O": 0.073205, "H": 0.07366498, "L": 0.073205, "C": 0.07321003, "V": 5.91901298, "T": "2017-10-30T21:00:00", "BV": 0.4337362}, {"O": 0.07357609, "H": 0.07373866, "L": 0.07357609, "C": 0.073665, "V": 23.06337205, "T": "2017-10-30T21:05:00", "BV": 1.6992378}, {"O": 0.073681, "H": 0.073698, "L": 0.07365, "C": 0.073698, "V": 47.80043016, "T": "2017-10-30T21:10:00", "BV": 3.5217207}, {"O": 0.07365, "H": 0.0736705, "L": 0.072695, "C": 0.0731949, "V": 52.58114741, "T": "2017-10-30T21:15:00", "BV": 3.84965221}, {"O": 0.07273456, "H": 0.073193, "L": 0.07223549, "C": 0.07312596, "V": 104.02986463, "T": "2017-10-30T21:20:00", "BV": 7.56309056}, {"O": 0.072745, "H": 0.07293787, "L": 0.07218801, "C": 0.072765, "V": 24.69508634, "T": "2017-10-30T21:25:00", "BV": 1.79200379}, {"O": 0.07283783, "H": 0.07293787, "L": 0.07255373, "C": 0.07264999, "V": 18.51352794, "T": "2017-10-30T21:30:00", "BV": 1.34912299}, {"O": 0.072645, "H": 0.072645, "L": 0.0718, "C": 0.07231, "V": 69.46336789, "T": "2017-10-30T21:35:00", "BV": 5.03098072}, {"O": 0.07231, "H": 0.07231, "L": 0.0718, "C": 0.07217499, "V": 74.53363724, "T": "2017-10-30T21:40:00", "BV": 5.36582247}, {"O": 0.0719, "H": 0.072095, "L": 0.07157187, "C": 0.07157187, "V": 89.75414815, "T": "2017-10-30T21:45:00", "BV": 6.45336232}, {"O": 0.07155231, "H": 0.07155231, "L": 0.07056325, "C": 0.07129999, "V": 424.7638238, "T": "2017-10-30T21:50:00", "BV": 30.17040362}, {"O": 0.07094501, "H": 0.0713, "L": 0.07094, "C": 0.0712, "V": 129.94742019, "T": "2017-10-30T21:55:00", "BV": 9.24065531}, {"O": 0.0712, "H": 0.071379, "L": 0.0708, "C": 0.07090503, "V": 243.01350828, "T": "2017-10-30T22:00:00", "BV": 17.2778582}, {"O": 0.07090503, "H": 0.071, "L": 0.0708, "C": 0.07090503, "V": 117.8361531, "T": "2017-10-30T22:05:00", "BV": 8.35354707}, {"O": 0.0708, "H": 0.07135399, "L": 0.07070505, "C": 0.07135399, "V": 240.27105529, "T": "2017-10-30T22:10:00", "BV": 17.03550918}, {"O": 0.07135399, "H": 0.07135399, "L": 0.07085, "C": 0.071305, "V": 62.75410702, "T": "2017-10-30T22:15:00", "BV": 4.45961792}, {"O": 0.071295, "H": 0.071305, "L": 0.071095, "C": 0.0711, "V": 7.81772607, "T": "2017-10-30T22:20:00", "BV": 0.55614026}, {"O": 0.0711, "H": 0.071344, "L": 0.0711, "C": 0.07133, "V": 10.81553586, "T": "2017-10-30T22:25:00", "BV": 0.77058408}, {"O": 0.071314, "H": 0.071344, "L": 0.0711, "C": 0.0711, "V": 55.26661017, "T": "2017-10-30T22:30:00", "BV": 3.93799849}, {"O": 0.0711, "H": 0.07188088, "L": 0.07109501, "C": 0.07188088, "V": 128.05790669, "T": "2017-10-30T22:35:00", "BV": 9.13343581}, {"O": 0.07188087, "H": 0.07204764, "L": 0.07188087, "C": 0.07204764, "V": 27.49175198, "T": "2017-10-30T22:40:00", "BV": 1.97935339}, {"O": 0.07204764, "H": 0.07213969, "L": 0.07199999, "C": 0.07213381, "V": 6.76487438, "T": "2017-10-30T22:45:00", "BV": 0.48739638}, {"O": 0.07213969, "H": 0.07230022, "L": 0.07213969, "C": 0.07230022, "V": 8.94885273, "T": "2017-10-30T22:50:00", "BV": 0.64640337}, {"O": 0.07230027, "H": 0.07245997, "L": 0.07223548, "C": 0.0723, "V": 45.74480868, "T": "2017-10-30T22:55:00", "BV": 3.30698721}, {"O": 0.07222857, "H": 0.0723, "L": 0.0716, "C": 0.0716, "V": 103.36079041, "T": "2017-10-30T23:00:00", "BV": 7.46211239}, {"O": 0.0716, "H": 0.07197586, "L": 0.0713062, "C": 0.0713062, "V": 39.26506529, "T": "2017-10-30T23:05:00", "BV": 2.80632514}, {"O": 0.0713062, "H": 0.071609, "L": 0.07123489, "C": 0.0713062, "V": 18.80383832, "T": "2017-10-30T23:10:00", "BV": 1.34089979}, {"O": 0.071609, "H": 0.07195, "L": 0.071609, "C": 0.071609, "V": 24.15208815, "T": "2017-10-30T23:15:00", "BV": 1.72979479}, {"O": 0.071609, "H": 0.071614, "L": 0.0713062, "C": 0.071614, "V": 30.33857285, "T": "2017-10-30T23:20:00", "BV": 2.16746217}, {"O": 0.071614, "H": 0.07196852, "L": 0.07131701, "C": 0.07171, "V": 13.64380487, "T": "2017-10-30T23:25:00", "BV": 0.97674432}, {"O": 0.07196852, "H": 0.07241175, "L": 0.07196852, "C": 0.07241175, "V": 37.16195794, "T": "2017-10-30T23:30:00", "BV": 2.68598017}, {"O": 0.07229818, "H": 0.07239999, "L": 0.07211, "C": 0.07239999, "V": 101.39128803, "T": "2017-10-30T23:35:00", "BV": 7.33294424}, {"O": 0.072144, "H": 0.07237037, "L": 0.0721177, "C": 0.07237037, "V": 36.3286971, "T": "2017-10-30T23:40:00", "BV": 2.62023543}, {"O": 0.0721238, "H": 0.072454, "L": 0.0721238, "C": 0.072454, "V": 6.36692525, "T": "2017-10-30T23:45:00", "BV": 0.46077944}, {"O": 0.072463, "H": 0.07283922, "L": 0.072463, "C": 0.07283922, "V": 32.11229572, "T": "2017-10-30T23:50:00", "BV": 2.33483196}, {"O": 0.07283922, "H": 0.07307099, "L": 0.07251869, "C": 0.07286238, "V": 98.34566387, "T": "2017-10-30T23:55:00", "BV": 7.17134192}, {"O": 0.07286238, "H": 0.073025, "L": 0.0728001, "C": 0.073, "V": 20.62457535, "T": "2017-10-31T00:00:00", "BV": 1.50217057}, {"O": 0.073, "H": 0.07354, "L": 0.073, "C": 0.07354, "V": 44.76257267, "T": "2017-10-31T00:05:00", "BV": 3.27924169}, {"O": 0.07344, "H": 0.07354262, "L": 0.07288002, "C": 0.073363, "V": 285.37708465, "T": "2017-10-31T00:10:00", "BV": 20.89582988}, {"O": 0.073363, "H": 0.073363, "L": 0.072885, "C": 0.073205, "V": 91.7990937, "T": "2017-10-31T00:15:00", "BV": 6.72497449}, {"O": 0.073205, "H": 0.0736, "L": 0.07300001, "C": 0.0736, "V": 55.563145, "T": "2017-10-31T00:20:00", "BV": 4.06943131}, {"O": 0.0736, "H": 0.07362594, "L": 0.07301001, "C": 0.07301001, "V": 53.17315559, "T": "2017-10-31T00:25:00", "BV": 3.89327941}, {"O": 0.0736, "H": 0.073607, "L": 0.073015, "C": 0.07304, "V": 25.57270535, "T": "2017-10-31T00:30:00", "BV": 1.87384023}, {"O": 0.07304, "H": 0.07345217, "L": 0.072885, "C": 0.072885, "V": 20.83902417, "T": "2017-10-31T00:35:00", "BV": 1.52725474}, {"O": 0.072885, "H": 0.072885, "L": 0.07262, "C": 0.07273628, "V": 23.09961526, "T": "2017-10-31T00:40:00", "BV": 1.68011988}, {"O": 0.07273628, "H": 0.07273628, "L": 0.0724852, "C": 0.0724852, "V": 39.31198703, "T": "2017-10-31T00:45:00", "BV": 2.85315664}, {"O": 0.07246638, "H": 0.07246638, "L": 0.07170586, "C": 0.072437, "V": 146.78748773, "T": "2017-10-31T00:50:00", "BV": 10.57030673}, {"O": 0.072092, "H": 0.072437, "L": 0.07209026, "C": 0.07243699, "V": 82.72307985, "T": "2017-10-31T00:55:00", "BV": 5.96593706}, {"O": 0.07243699, "H": 0.0728322, "L": 0.07233, "C": 0.0728322, "V": 59.32727834, "T": "2017-10-31T01:00:00", "BV": 4.30347818}, {"O": 0.07254, "H": 0.07285017, "L": 0.07254, "C": 0.07284685, "V": 75.85393197, "T": "2017-10-31T01:05:00", "BV": 5.5123777}, {"O": 0.07284685, "H": 0.07298404, "L": 0.07263, "C": 0.07285017, "V": 14.88300941, "T": "2017-10-31T01:10:00", "BV": 1.08332208}, {"O": 0.07298404, "H": 0.07348, "L": 0.07298404, "C": 0.07348, "V": 58.75360609, "T": "2017-10-31T01:15:00", "BV": 4.30250784}, {"O": 0.0731305, "H": 0.0731305, "L": 0.07302001, "C": 0.07303, "V": 45.03398336, "T": "2017-10-31T01:20:00", "BV": 3.29024324}, {"O": 0.073, "H": 0.073, "L": 0.07284685, "C": 0.072882, "V": 57.40885618, "T": "2017-10-31T01:25:00", "BV": 4.18638258}, {"O": 0.07298404, "H": 0.07349, "L": 0.072887, "C": 0.07332399, "V": 19.9074845, "T": "2017-10-31T01:30:00", "BV": 1.45965243}, {"O": 0.073002, "H": 0.07329399, "L": 0.07266, "C": 0.073264, "V": 28.00137826, "T": "2017-10-31T01:35:00", "BV": 2.04856165}, {"O": 0.072999, "H": 0.073264, "L": 0.072994, "C": 0.07300011, "V": 88.9633739, "T": "2017-10-31T01:40:00", "BV": 6.514811}, {"O": 0.07300011, "H": 0.07300011, "L": 0.07265, "C": 0.07265, "V": 45.02943682, "T": "2017-10-31T01:45:00", "BV": 3.28171467}, {"O": 0.07298, "H": 0.07298, "L": 0.072665, "C": 0.07267, "V": 3.28116243, "T": "2017-10-31T01:50:00", "BV": 0.23859074}, {"O": 0.07268, "H": 0.07295, "L": 0.07267001, "C": 0.07267001, "V": 2.6910054, "T": "2017-10-31T01:55:00", "BV": 0.19589259}, {"O": 0.072885, "H": 0.0729, "L": 0.0726701, "C": 0.0729, "V": 66.89300301, "T": "2017-10-31T02:00:00", "BV": 4.87174192}, {"O": 0.0729, "H": 0.0729, "L": 0.07280583, "C": 0.07282315, "V": 14.0598191, "T": "2017-10-31T02:05:00", "BV": 1.02426223}, {"O": 0.07285, "H": 0.0732547, "L": 0.07282316, "C": 0.0732547, "V": 24.38962428, "T": "2017-10-31T02:10:00", "BV": 1.7791815}, {"O": 0.073259, "H": 0.07327396, "L": 0.0730535, "C": 0.073059, "V": 17.30484933, "T": "2017-10-31T02:15:00", "BV": 1.26612692}, {"O": 0.073059, "H": 0.073262, "L": 0.073059, "C": 0.073262, "V": 16.09320646, "T": "2017-10-31T02:20:00", "BV": 1.17594027}, {"O": 0.07323001, "H": 0.07327, "L": 0.0730535, "C": 0.073059, "V": 21.92007805, "T": "2017-10-31T02:25:00", "BV": 1.60308886}, {"O": 0.0730535, "H": 0.07334327, "L": 0.0730535, "C": 0.07334327, "V": 19.95840712, "T": "2017-10-31T02:30:00", "BV": 1.46286833}, {"O": 0.07307, "H": 0.07325812, "L": 0.07307, "C": 0.07307, "V": 46.28454637, "T": "2017-10-31T02:35:00", "BV": 3.38401117}, {"O": 0.07307, "H": 0.07307, "L": 0.07266161, "C": 0.07266161, "V": 43.75625573, "T": "2017-10-31T02:40:00", "BV": 3.19094491}, {"O": 0.07266, "H": 0.07319, "L": 0.07266, "C": 0.073095, "V": 28.31492987, "T": "2017-10-31T02:45:00", "BV": 2.06469133}, {"O": 0.07309, "H": 0.07309, "L": 0.072681, "C": 0.07297791, "V": 43.51186852, "T": "2017-10-31T02:50:00", "BV": 3.17896404}, {"O": 0.07286785, "H": 0.07304999, "L": 0.072681, "C": 0.072822, "V": 19.87044979, "T": "2017-10-31T02:55:00", "BV": 1.44898224}, {"O": 0.07271794, "H": 0.072817, "L": 0.07186311, "C": 0.0725, "V": 99.03052365, "T": "2017-10-31T03:00:00", "BV": 7.17078322}, {"O": 0.07274699, "H": 0.07274699, "L": 0.07236733, "C": 0.0724, "V": 39.9566211, "T": "2017-10-31T03:05:00", "BV": 2.900293}, {"O": 0.0724, "H": 0.07263999, "L": 0.07227545, "C": 0.07261, "V": 17.11430021, "T": "2017-10-31T03:10:00", "BV": 1.24120112}, {"O": 0.07259959, "H": 0.07259959, "L": 0.0725, "C": 0.0725, "V": 1.80575648, "T": "2017-10-31T03:15:00", "BV": 0.130961}, {"O": 0.0725, "H": 0.0725, "L": 0.07218588, "C": 0.072287, "V": 6.19036264, "T": "2017-10-31T03:20:00", "BV": 0.44734709}, {"O": 0.07218537, "H": 0.072291, "L": 0.072, "C": 0.072282, "V": 76.59025174, "T": "2017-10-31T03:25:00", "BV": 5.52117991}, {"O": 0.072287, "H": 0.07264, "L": 0.07202901, "C": 0.0722, "V": 35.47996975, "T": "2017-10-31T03:30:00", "BV": 2.56369723}, {"O": 0.0725895, "H": 0.0726, "L": 0.072205, "C": 0.0725895, "V": 42.60546246, "T": "2017-10-31T03:35:00", "BV": 3.09103495}, {"O": 0.07230001, "H": 0.07298784, "L": 0.07230001, "C": 0.07275871, "V": 137.78006023, "T": "2017-10-31T03:40:00", "BV": 10.00120143}, {"O": 0.07300062, "H": 0.0734105, "L": 0.07278404, "C": 0.07315, "V": 96.21298716, "T": "2017-10-31T03:45:00", "BV": 7.03894185}, {"O": 0.0734105, "H": 0.07358948, "L": 0.0734105, "C": 0.073425, "V": 53.61351064, "T": "2017-10-31T03:50:00", "BV": 3.94029153}, {"O": 0.073425, "H": 0.07362594, "L": 0.07342, "C": 0.07362594, "V": 71.13391459, "T": "2017-10-31T03:55:00", "BV": 5.22834437}, {"O": 0.07362594, "H": 0.073698, "L": 0.073455, "C": 0.073681, "V": 162.72100776, "T": "2017-10-31T04:00:00", "BV": 11.98562718}, {"O": 0.07368101, "H": 0.07373866, "L": 0.073681, "C": 0.07369999, "V": 52.20027437, "T": "2017-10-31T04:05:00", "BV": 3.84644694}, {"O": 0.07373866, "H": 0.07387192, "L": 0.073455, "C": 0.0737, "V": 281.6814867, "T": "2017-10-31T04:10:00", "BV": 20.78841299}, {"O": 0.073455, "H": 0.0737, "L": 0.073455, "C": 0.0737, "V": 9.82155068, "T": "2017-10-31T04:15:00", "BV": 0.72168698}, {"O": 0.073455, "H": 0.073635, "L": 0.07318801, "C": 0.0732811, "V": 13.69992265, "T": "2017-10-31T04:20:00", "BV": 1.00515836}, {"O": 0.07318801, "H": 0.07332, "L": 0.0731225, "C": 0.073282, "V": 94.36087316, "T": "2017-10-31T04:25:00", "BV": 6.91311536}, {"O": 0.073287, "H": 0.07331, "L": 0.072941, "C": 0.072941, "V": 53.46399974, "T": "2017-10-31T04:30:00", "BV": 3.91395509}, {"O": 0.073, "H": 0.07312251, "L": 0.0729, "C": 0.073, "V": 88.02082446, "T": "2017-10-31T04:35:00", "BV": 6.42181197}, {"O": 0.073043, "H": 0.073043, "L": 0.072985, "C": 0.072985, "V": 11.20112848, "T": "2017-10-31T04:40:00", "BV": 0.81761294}, {"O": 0.07295505, "H": 0.073026, "L": 0.072505, "C": 0.07289, "V": 46.29923494, "T": "2017-10-31T04:45:00", "BV": 3.37306737}, {"O": 0.072955, "H": 0.073025, "L": 0.072955, "C": 0.072975, "V": 32.25040051, "T": "2017-10-31T04:50:00", "BV": 2.35423136}, {"O": 0.072975, "H": 0.07297999, "L": 0.0725, "C": 0.07270002, "V": 27.9177193, "T": "2017-10-31T04:55:00", "BV": 2.02637042}, {"O": 0.07270002, "H": 0.0728, "L": 0.07247488, "C": 0.0727, "V": 41.09562357, "T": "2017-10-31T05:00:00", "BV": 2.98456324}, {"O": 0.072775, "H": 0.0728, "L": 0.07241878, "C": 0.072795, "V": 46.76500431, "T": "2017-10-31T05:05:00", "BV": 3.40073524}, {"O": 0.072784, "H": 0.072794, "L": 0.07250001, "C": 0.07274999, "V": 12.12212058, "T": "2017-10-31T05:10:00", "BV": 0.88060231}, {"O": 0.07274999, "H": 0.0728, "L": 0.07254001, "C": 0.072795, "V": 41.80866739, "T": "2017-10-31T05:15:00", "BV": 3.04281473}, {"O": 0.0727999, "H": 0.073037, "L": 0.07261, "C": 0.073037, "V": 51.51403474, "T": "2017-10-31T05:20:00", "BV": 3.76021794}, {"O": 0.073037, "H": 0.073074, "L": 0.073034, "C": 0.073074, "V": 39.75742914, "T": "2017-10-31T05:25:00", "BV": 2.90468314}, {"O": 0.073074, "H": 0.07308, "L": 0.073062, "C": 0.073073, "V": 35.98259846, "T": "2017-10-31T05:30:00", "BV": 2.62933765}, {"O": 0.073073, "H": 0.07308, "L": 0.07287701, "C": 0.07308, "V": 77.81242211, "T": "2017-10-31T05:35:00", "BV": 5.68248847}, {"O": 0.07308, "H": 0.073315, "L": 0.07308, "C": 0.07321, "V": 43.72214578, "T": "2017-10-31T05:40:00", "BV": 3.19989529}, {"O": 0.0732541, "H": 0.07333, "L": 0.0732541, "C": 0.07333, "V": 43.09693104, "T": "2017-10-31T05:45:00", "BV": 3.15864294}, {"O": 0.07333, "H": 0.07355555, "L": 0.07333, "C": 0.07350141, "V": 13.45060608, "T": "2017-10-31T05:50:00", "BV": 0.9886682}, {"O": 0.07352141, "H": 0.07352141, "L": 0.07325002, "C": 0.073355, "V": 31.62636276, "T": "2017-10-31T05:55:00", "BV": 2.32213909}, {"O": 0.0735, "H": 0.0735, "L": 0.073355, "C": 0.073496, "V": 15.53896772, "T": "2017-10-31T06:00:00", "BV": 1.13998591}, {"O": 0.073496, "H": 0.073496, "L": 0.07335999, "C": 0.07335999, "V": 80.51554525, "T": "2017-10-31T06:05:00", "BV": 5.90729845}, {"O": 0.07335999, "H": 0.07345, "L": 0.07335, "C": 0.07335, "V": 50.69849394, "T": "2017-10-31T06:10:00", "BV": 3.71936096}, {"O": 0.07335, "H": 0.07335, "L": 0.073025, "C": 0.07305886, "V": 21.22157764, "T": "2017-10-31T06:15:00", "BV": 1.55205205}, {"O": 0.073005, "H": 0.07332, "L": 0.07288, "C": 0.073, "V": 136.55846307, "T": "2017-10-31T06:20:00", "BV": 9.97669661}, {"O": 0.073, "H": 0.073, "L": 0.07287, "C": 0.07287, "V": 61.66380365, "T": "2017-10-31T06:25:00", "BV": 4.49548435}, {"O": 0.07287, "H": 0.073, "L": 0.0728, "C": 0.073, "V": 15.95869592, "T": "2017-10-31T06:30:00", "BV": 1.16236601}, {"O": 0.07269358, "H": 0.073, "L": 0.07224481, "C": 0.07268999, "V": 376.06326999, "T": "2017-10-31T06:35:00", "BV": 27.22822167}, {"O": 0.073, "H": 0.07325497, "L": 0.07223175, "C": 0.07286048, "V": 229.1242087, "T": "2017-10-31T06:40:00", "BV": 16.5989152}, {"O": 0.07286048, "H": 0.07286048, "L": 0.07247009, "C": 0.07286048, "V": 85.97887474, "T": "2017-10-31T06:45:00", "BV": 6.23918577}, {"O": 0.07286048, "H": 0.07325499, "L": 0.07256004, "C": 0.0731, "V": 56.50853056, "T": "2017-10-31T06:50:00", "BV": 4.11227853}, {"O": 0.0731, "H": 0.0731, "L": 0.07260289, "C": 0.07290287, "V": 88.0226349, "T": "2017-10-31T06:55:00", "BV": 6.41864572}, {"O": 0.07290287, "H": 0.07325, "L": 0.07262805, "C": 0.07264305, "V": 92.17504284, "T": "2017-10-31T07:00:00", "BV": 6.70009918}, {"O": 0.07264305, "H": 0.073175, "L": 0.07260308, "C": 0.07260308, "V": 27.74465557, "T": "2017-10-31T07:05:00", "BV": 2.01616584}, {"O": 0.07260399, "H": 0.07298999, "L": 0.07260308, "C": 0.0729, "V": 10.20720929, "T": "2017-10-31T07:10:00", "BV": 0.74360837}, {"O": 0.07298999, "H": 0.073, "L": 0.0729, "C": 0.073, "V": 103.7314518, "T": "2017-10-31T07:15:00", "BV": 7.56840748}, {"O": 0.07298999, "H": 0.07335, "L": 0.07298999, "C": 0.07335, "V": 40.30420198, "T": "2017-10-31T07:20:00", "BV": 2.94815068}, {"O": 0.07335, "H": 0.07335, "L": 0.07299499, "C": 0.072995, "V": 32.85396329, "T": "2017-10-31T07:25:00", "BV": 2.40733269}, {"O": 0.072995, "H": 0.07355554, "L": 0.07299499, "C": 0.07347, "V": 55.55093582, "T": "2017-10-31T07:30:00", "BV": 4.08026927}, {"O": 0.07315, "H": 0.073435, "L": 0.07308, "C": 0.07308, "V": 49.24286927, "T": "2017-10-31T07:35:00", "BV": 3.60259859}, {"O": 0.07308, "H": 0.07315, "L": 0.07301002, "C": 0.07306, "V": 24.08331165, "T": "2017-10-31T07:40:00", "BV": 1.76036563}, {"O": 0.07305, "H": 0.07305, "L": 0.07301002, "C": 0.07305, "V": 30.17583415, "T": "2017-10-31T07:45:00", "BV": 2.20385254}, {"O": 0.07305, "H": 0.07319, "L": 0.07303002, "C": 0.07313399, "V": 102.67111352, "T": "2017-10-31T07:50:00", "BV": 7.50283171}, {"O": 0.0731, "H": 0.07313399, "L": 0.07306, "C": 0.07313399, "V": 17.36172652, "T": "2017-10-31T07:55:00", "BV": 1.26869405}, {"O": 0.07306002, "H": 0.073134, "L": 0.07306, "C": 0.073134, "V": 21.79383973, "T": "2017-10-31T08:00:00", "BV": 1.59344472}, {"O": 0.07313399, "H": 0.07313399, "L": 0.07306002, "C": 0.07306002, "V": 16.35630392, "T": "2017-10-31T08:05:00", "BV": 1.19544588}, {"O": 0.07306002, "H": 0.07306002, "L": 0.07306, "C": 0.07306001, "V": 12.00179716, "T": "2017-10-31T08:10:00", "BV": 0.87685134}, {"O": 0.07306001, "H": 0.07306002, "L": 0.07305, "C": 0.07306001, "V": 45.67097198, "T": "2017-10-31T08:15:00", "BV": 3.33663867}, {"O": 0.07306001, "H": 0.07306001, "L": 0.07299555, "C": 0.073, "V": 95.45079999, "T": "2017-10-31T08:20:00", "BV": 6.97257166}, {"O": 0.073, "H": 0.07305, "L": 0.07291, "C": 0.07291, "V": 61.9398666, "T": "2017-10-31T08:25:00", "BV": 4.52123517}, {"O": 0.07301206, "H": 0.07306001, "L": 0.073, "C": 0.073032, "V": 35.81125761, "T": "2017-10-31T08:30:00", "BV": 2.61582438}, {"O": 0.07302702, "H": 0.07313123, "L": 0.07295001, "C": 0.07313123, "V": 70.96752515, "T": "2017-10-31T08:35:00", "BV": 5.18039387}, {"O": 0.07313399, "H": 0.07317, "L": 0.0729, "C": 0.07317, "V": 26.56134973, "T": "2017-10-31T08:40:00", "BV": 1.94266082}, {"O": 0.07317, "H": 0.0737, "L": 0.07313399, "C": 0.07359999, "V": 110.67228101, "T": "2017-10-31T08:45:00", "BV": 8.12127402}, {"O": 0.07315402, "H": 0.0735, "L": 0.07315402, "C": 0.073399, "V": 5.96302399, "T": "2017-10-31T08:50:00", "BV": 0.4374341}, {"O": 0.07328893, "H": 0.0734141, "L": 0.073281, "C": 0.073304, "V": 64.8421964, "T": "2017-10-31T08:55:00", "BV": 4.75457441}, {"O": 0.07325, "H": 0.07372307, "L": 0.073144, "C": 0.07355999, "V": 76.58445228, "T": "2017-10-31T09:00:00", "BV": 5.6330014}, {"O": 0.07355997, "H": 0.07355997, "L": 0.07314401, "C": 0.07355996, "V": 7.95124551, "T": "2017-10-31T09:05:00", "BV": 0.58337438}, {"O": 0.07347, "H": 0.07347, "L": 0.07314401, "C": 0.073395, "V": 18.71020734, "T": "2017-10-31T09:10:00", "BV": 1.36893391}, {"O": 0.07317, "H": 0.07346999, "L": 0.07315, "C": 0.07315499, "V": 19.67156695, "T": "2017-10-31T09:15:00", "BV": 1.43937226}, {"O": 0.07315499, "H": 0.073399, "L": 0.07313399, "C": 0.07313399, "V": 34.06741564, "T": "2017-10-31T09:20:00", "BV": 2.49387517}, {"O": 0.073139, "H": 0.07346499, "L": 0.073139, "C": 0.07346499, "V": 4.40743883, "T": "2017-10-31T09:25:00", "BV": 0.32272499}, {"O": 0.073149, "H": 0.07346999, "L": 0.07314413, "C": 0.073149, "V": 30.47940598, "T": "2017-10-31T09:30:00", "BV": 2.23170548}, {"O": 0.0731395, "H": 0.07346489, "L": 0.0729, "C": 0.07300001, "V": 35.54730747, "T": "2017-10-31T09:35:00", "BV": 2.60005189}, {"O": 0.0733, "H": 0.0733, "L": 0.07267034, "C": 0.0729, "V": 95.8715691, "T": "2017-10-31T09:40:00", "BV": 6.98003638}, {"O": 0.07289, "H": 0.07289, "L": 0.07255123, "C": 0.07265, "V": 55.3052038, "T": "2017-10-31T09:45:00", "BV": 4.01512389}, {"O": 0.07265, "H": 0.07265, "L": 0.07127054, "C": 0.0718816, "V": 246.28539792, "T": "2017-10-31T09:50:00", "BV": 17.64097223}, {"O": 0.07206413, "H": 0.072131, "L": 0.07160002, "C": 0.07176, "V": 102.09167556, "T": "2017-10-31T09:55:00", "BV": 7.32637871}, {"O": 0.07176001, "H": 0.072116, "L": 0.07160007, "C": 0.07177, "V": 126.0303247, "T": "2017-10-31T10:00:00", "BV": 9.04697224}, {"O": 0.07177, "H": 0.07177, "L": 0.0716, "C": 0.07160003, "V": 64.44374866, "T": "2017-10-31T10:05:00", "BV": 4.61931372}, {"O": 0.07160003, "H": 0.07177, "L": 0.07160003, "C": 0.07177, "V": 59.3120206, "T": "2017-10-31T10:10:00", "BV": 4.24889878}, {"O": 0.07177, "H": 0.07177, "L": 0.07162501, "C": 0.07177, "V": 76.65730753, "T": "2017-10-31T10:15:00", "BV": 5.49431641}, {"O": 0.07177, "H": 0.072, "L": 0.07163513, "C": 0.07194142, "V": 326.74751741, "T": "2017-10-31T10:20:00", "BV": 23.44166928}, {"O": 0.07194142, "H": 0.07214195, "L": 0.0718, "C": 0.07186002, "V": 26.7314817, "T": "2017-10-31T10:25:00", "BV": 1.92335131}, {"O": 0.07186004, "H": 0.0719, "L": 0.07186004, "C": 0.07186004, "V": 6.38050821, "T": "2017-10-31T10:30:00", "BV": 0.45851009}, {"O": 0.07186004, "H": 0.07188, "L": 0.07177002, "C": 0.07186002, "V": 85.85323856, "T": "2017-10-31T10:35:00", "BV": 6.16716946}, {"O": 0.07186002, "H": 0.072469, "L": 0.07179, "C": 0.07190001, "V": 31.2853977, "T": "2017-10-31T10:40:00", "BV": 2.25032598}, {"O": 0.07244725, "H": 0.07244725, "L": 0.07208501, "C": 0.07208501, "V": 9.5429566, "T": "2017-10-31T10:45:00", "BV": 0.69112891}, {"O": 0.072434, "H": 0.072434, "L": 0.07190015, "C": 0.072389, "V": 45.58449789, "T": "2017-10-31T10:50:00", "BV": 3.28999349}, {"O": 0.07190015, "H": 0.07236905, "L": 0.0719, "C": 0.071904, "V": 96.83777598, "T": "2017-10-31T10:55:00", "BV": 6.97966161}, {"O": 0.071904, "H": 0.07233899, "L": 0.07190015, "C": 0.07190015, "V": 23.42224444, "T": "2017-10-31T11:00:00", "BV": 1.6858643}, {"O": 0.07190015, "H": 0.07192799, "L": 0.0711, "C": 0.07137, "V": 339.89890991, "T": "2017-10-31T11:05:00", "BV": 24.34431313}, {"O": 0.071922, "H": 0.07192799, "L": 0.07144003, "C": 0.07154001, "V": 81.76872699, "T": "2017-10-31T11:10:00", "BV": 5.85339079}, {"O": 0.07154001, "H": 0.07154001, "L": 0.07102549, "C": 0.07102549, "V": 99.66620782, "T": "2017-10-31T11:15:00", "BV": 7.08297774}, {"O": 0.07119499, "H": 0.07119499, "L": 0.0706, "C": 0.07079, "V": 117.25188203, "T": "2017-10-31T11:20:00", "BV": 8.30072275}, {"O": 0.07079, "H": 0.07115, "L": 0.0706, "C": 0.0706, "V": 109.96768636, "T": "2017-10-31T11:25:00", "BV": 7.77657955}, {"O": 0.07077, "H": 0.07114, "L": 0.07056325, "C": 0.0705763, "V": 52.47454717, "T": "2017-10-31T11:30:00", "BV": 3.7070117}, {"O": 0.0705763, "H": 0.07077, "L": 0.07053948, "C": 0.07059, "V": 172.36564433, "T": "2017-10-31T11:35:00", "BV": 12.16570026}, {"O": 0.0706, "H": 0.0712, "L": 0.07057631, "C": 0.0708431, "V": 146.54957269, "T": "2017-10-31T11:40:00", "BV": 10.35437094}, {"O": 0.0708431, "H": 0.07139185, "L": 0.0708431, "C": 0.0709, "V": 24.50231406, "T": "2017-10-31T11:45:00", "BV": 1.74211017}, {"O": 0.0709, "H": 0.0709, "L": 0.07000003, "C": 0.07038, "V": 190.9172992, "T": "2017-10-31T11:50:00", "BV": 13.47698761}, {"O": 0.07003735, "H": 0.07028504, "L": 0.0697, "C": 0.0698, "V": 197.6324076, "T": "2017-10-31T11:55:00", "BV": 13.80997498}, {"O": 0.06970003, "H": 0.0698, "L": 0.06949511, "C": 0.069687, "V": 212.82502105, "T": "2017-10-31T12:00:00", "BV": 14.83176079}, {"O": 0.069687, "H": 0.07051, "L": 0.069649, "C": 0.0704826, "V": 220.2770468, "T": "2017-10-31T12:05:00", "BV": 15.39557837}, {"O": 0.0704826, "H": 0.0707265, "L": 0.0704826, "C": 0.0707265, "V": 31.21836803, "T": "2017-10-31T12:10:00", "BV": 2.20399355}, {"O": 0.07060883, "H": 0.070702, "L": 0.07, "C": 0.070146, "V": 212.88883663, "T": "2017-10-31T12:15:00", "BV": 14.96887573}, {"O": 0.07017702, "H": 0.07038818, "L": 0.06996819, "C": 0.07013008, "V": 36.12663814, "T": "2017-10-31T12:20:00", "BV": 2.53514086}, {"O": 0.07013008, "H": 0.0705, "L": 0.06994501, "C": 0.0705, "V": 56.88084358, "T": "2017-10-31T12:25:00", "BV": 3.99679308}, {"O": 0.0703882, "H": 0.0705, "L": 0.07038819, "C": 0.07038819, "V": 60.00614842, "T": "2017-10-31T12:30:00", "BV": 4.22484082}, {"O": 0.07038819, "H": 0.0705, "L": 0.0702, "C": 0.070235, "V": 53.46403815, "T": "2017-10-31T12:35:00", "BV": 3.762152}, {"O": 0.070235, "H": 0.070805, "L": 0.07023, "C": 0.07080491, "V": 76.15178521, "T": "2017-10-31T12:40:00", "BV": 5.37169061}, {"O": 0.07080491, "H": 0.07123319, "L": 0.0707, "C": 0.07123319, "V": 88.24583649, "T": "2017-10-31T12:45:00", "BV": 6.25169455}, {"O": 0.070886, "H": 0.07128957, "L": 0.070886, "C": 0.0712, "V": 26.87972938, "T": "2017-10-31T12:50:00", "BV": 1.90993123}, {"O": 0.0712, "H": 0.071289, "L": 0.0711237, "C": 0.0711237, "V": 11.67898565, "T": "2017-10-31T12:55:00", "BV": 0.8315011}, {"O": 0.0711239, "H": 0.0711239, "L": 0.07086127, "C": 0.07089, "V": 28.54313844, "T": "2017-10-31T13:00:00", "BV": 2.02471395}, {"O": 0.07089, "H": 0.07089, "L": 0.07029013, "C": 0.07048816, "V": 35.09038752, "T": "2017-10-31T13:05:00", "BV": 2.47150563}, {"O": 0.07048816, "H": 0.0707, "L": 0.07023501, "C": 0.07029501, "V": 75.7288178, "T": "2017-10-31T13:10:00", "BV": 5.32353589}, {"O": 0.07029501, "H": 0.07088998, "L": 0.07006501, "C": 0.07034399, "V": 84.00222023, "T": "2017-10-31T13:15:00", "BV": 5.91260744}, {"O": 0.07006501, "H": 0.070329, "L": 0.069965, "C": 0.07030368, "V": 32.59885216, "T": "2017-10-31T13:20:00", "BV": 2.28877798}, {"O": 0.07030367, "H": 0.07030394, "L": 0.0702, "C": 0.07030369, "V": 42.40794603, "T": "2017-10-31T13:25:00", "BV": 2.98120341}, {"O": 0.07030394, "H": 0.07044899, "L": 0.07013642, "C": 0.07013642, "V": 53.9369828, "T": "2017-10-31T13:30:00", "BV": 3.7923117}, {"O": 0.07, "H": 0.07, "L": 0.06964901, "C": 0.069975, "V": 66.77420439, "T": "2017-10-31T13:35:00", "BV": 4.66853465}, {"O": 0.06975, "H": 0.06996499, "L": 0.06899999, "C": 0.06921617, "V": 153.58853621, "T": "2017-10-31T13:40:00", "BV": 10.62210206}, {"O": 0.06921617, "H": 0.06957899, "L": 0.06899999, "C": 0.06899999, "V": 48.45422714, "T": "2017-10-31T13:45:00", "BV": 3.34986159}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06866901, "C": 0.06875, "V": 138.33199391, "T": "2017-10-31T13:50:00", "BV": 9.5122171}, {"O": 0.06870403, "H": 0.06875, "L": 0.06854614, "C": 0.06871, "V": 341.77117508, "T": "2017-10-31T13:55:00", "BV": 23.47800615}, {"O": 0.06871, "H": 0.06871, "L": 0.068, "C": 0.06809942, "V": 352.40650651, "T": "2017-10-31T14:00:00", "BV": 24.0327214}, {"O": 0.06818001, "H": 0.0685096, "L": 0.06801, "C": 0.0685, "V": 221.3274827, "T": "2017-10-31T14:05:00", "BV": 15.1129742}, {"O": 0.0685, "H": 0.06870999, "L": 0.06801, "C": 0.06839442, "V": 163.30221466, "T": "2017-10-31T14:10:00", "BV": 11.15422027}, {"O": 0.06830418, "H": 0.0685, "L": 0.06818005, "C": 0.06820412, "V": 44.81506485, "T": "2017-10-31T14:15:00", "BV": 3.06096789}, {"O": 0.06820412, "H": 0.06820412, "L": 0.06799999, "C": 0.06804, "V": 385.3601491, "T": "2017-10-31T14:20:00", "BV": 26.20773536}, {"O": 0.06804, "H": 0.06818018, "L": 0.06783, "C": 0.06800089, "V": 586.00103675, "T": "2017-10-31T14:25:00", "BV": 39.85983823}, {"O": 0.06800089, "H": 0.06818017, "L": 0.06749999, "C": 0.06758461, "V": 632.98036379, "T": "2017-10-31T14:30:00", "BV": 42.90338454}, {"O": 0.06758461, "H": 0.06762664, "L": 0.06694302, "C": 0.06697, "V": 295.62367646, "T": "2017-10-31T14:35:00", "BV": 19.85355402}, {"O": 0.06694302, "H": 0.06697, "L": 0.06680396, "C": 0.066934, "V": 609.25204676, "T": "2017-10-31T14:40:00", "BV": 40.76775938}, {"O": 0.066934, "H": 0.06696888, "L": 0.0665, "C": 0.06693888, "V": 564.29977222, "T": "2017-10-31T14:45:00", "BV": 37.68517484}, {"O": 0.066954, "H": 0.066954, "L": 0.06670001, "C": 0.06670002, "V": 229.79365059, "T": "2017-10-31T14:50:00", "BV": 15.34395581}, {"O": 0.066777, "H": 0.06693886, "L": 0.06670001, "C": 0.066895, "V": 224.19461987, "T": "2017-10-31T14:55:00", "BV": 14.97266376}, {"O": 0.066895, "H": 0.06728463, "L": 0.06672001, "C": 0.06728463, "V": 636.71626154, "T": "2017-10-31T15:00:00", "BV": 42.65180747}, {"O": 0.067242, "H": 0.068276, "L": 0.067242, "C": 0.068209, "V": 179.57217823, "T": "2017-10-31T15:05:00", "BV": 12.20411254}, {"O": 0.06828334, "H": 0.06889, "L": 0.068209, "C": 0.0687, "V": 399.14434436, "T": "2017-10-31T15:10:00", "BV": 27.36824739}, {"O": 0.06879998, "H": 0.06893685, "L": 0.06860501, "C": 0.0688, "V": 155.69950393, "T": "2017-10-31T15:15:00", "BV": 10.71768468}, {"O": 0.06870016, "H": 0.069, "L": 0.06870007, "C": 0.06893683, "V": 112.22564838, "T": "2017-10-31T15:20:00", "BV": 7.73571947}, {"O": 0.06893683, "H": 0.069, "L": 0.06860003, "C": 0.06870999, "V": 71.15104128, "T": "2017-10-31T15:25:00", "BV": 4.90255586}, {"O": 0.06899499, "H": 0.07001847, "L": 0.06899499, "C": 0.06956504, "V": 204.68635833, "T": "2017-10-31T15:30:00", "BV": 14.22601619}, {"O": 0.06956504, "H": 0.07014692, "L": 0.06955, "C": 0.06976126, "V": 240.9726509, "T": "2017-10-31T15:35:00", "BV": 16.80814285}, {"O": 0.06976136, "H": 0.07011006, "L": 0.069605, "C": 0.06971502, "V": 159.40167083, "T": "2017-10-31T15:40:00", "BV": 11.12435119}, {"O": 0.06998499, "H": 0.0707, "L": 0.06860002, "C": 0.07050722, "V": 420.96724014, "T": "2017-10-31T15:45:00", "BV": 29.48129804}, {"O": 0.07050722, "H": 0.071, "L": 0.0705, "C": 0.07081, "V": 97.67485919, "T": "2017-10-31T15:50:00", "BV": 6.90598218}, {"O": 0.070887, "H": 0.0709, "L": 0.06998387, "C": 0.06998387, "V": 146.68092826, "T": "2017-10-31T15:55:00", "BV": 10.35089178}, {"O": 0.070004, "H": 0.070004, "L": 0.06913004, "C": 0.06930003, "V": 106.29847845, "T": "2017-10-31T16:00:00", "BV": 7.38948506}, {"O": 0.069855, "H": 0.0698821, "L": 0.069335, "C": 0.0698821, "V": 94.32374914, "T": "2017-10-31T16:05:00", "BV": 6.57057887}, {"O": 0.0698821, "H": 0.07017033, "L": 0.06964505, "C": 0.06981001, "V": 110.6127113, "T": "2017-10-31T16:10:00", "BV": 7.7239707}, {"O": 0.06966, "H": 0.07094782, "L": 0.06966, "C": 0.070702, "V": 184.24371053, "T": "2017-10-31T16:15:00", "BV": 12.97580099}, {"O": 0.07070201, "H": 0.070982, "L": 0.07014749, "C": 0.07068158, "V": 233.27838653, "T": "2017-10-31T16:20:00", "BV": 16.50357614}, {"O": 0.070702, "H": 0.070982, "L": 0.07068158, "C": 0.0708, "V": 99.8509735, "T": "2017-10-31T16:25:00", "BV": 7.06060539}, {"O": 0.0708, "H": 0.07098723, "L": 0.07014702, "C": 0.07014702, "V": 80.61488814, "T": "2017-10-31T16:30:00", "BV": 5.71063637}, {"O": 0.0701451, "H": 0.07077658, "L": 0.06968007, "C": 0.07077658, "V": 145.67464788, "T": "2017-10-31T16:35:00", "BV": 10.26352191}, {"O": 0.0707798, "H": 0.07131064, "L": 0.0707445, "C": 0.07119, "V": 197.01513162, "T": "2017-10-31T16:40:00", "BV": 13.98709214}, {"O": 0.07119, "H": 0.07139185, "L": 0.07119, "C": 0.07133998, "V": 43.79729268, "T": "2017-10-31T16:45:00", "BV": 3.11996432}, {"O": 0.07133998, "H": 0.07149, "L": 0.0712011, "C": 0.0713012, "V": 53.97597216, "T": "2017-10-31T16:50:00", "BV": 3.84914814}, {"O": 0.0713012, "H": 0.07139999, "L": 0.0707265, "C": 0.071, "V": 53.4707896, "T": "2017-10-31T16:55:00", "BV": 3.80534992}, {"O": 0.07088265, "H": 0.071, "L": 0.0707265, "C": 0.0708265, "V": 27.92786472, "T": "2017-10-31T17:00:00", "BV": 1.97763173}, {"O": 0.070822, "H": 0.070822, "L": 0.07022101, "C": 0.070556, "V": 31.73627119, "T": "2017-10-31T17:05:00", "BV": 2.23677979}, {"O": 0.070561, "H": 0.07059, "L": 0.070009, "C": 0.07057549, "V": 60.80728603, "T": "2017-10-31T17:10:00", "BV": 4.28087425}, {"O": 0.07008008, "H": 0.07057549, "L": 0.07008008, "C": 0.07042034, "V": 31.79821533, "T": "2017-10-31T17:15:00", "BV": 2.23172751}, {"O": 0.07042034, "H": 0.07057547, "L": 0.07008505, "C": 0.07008505, "V": 20.34946818, "T": "2017-10-31T17:20:00", "BV": 1.43157565}, {"O": 0.0704061, "H": 0.07042, "L": 0.06970001, "C": 0.070379, "V": 60.30400827, "T": "2017-10-31T17:25:00", "BV": 4.22530161}, {"O": 0.07032, "H": 0.07032, "L": 0.06988404, "C": 0.06988901, "V": 17.8148885, "T": "2017-10-31T17:30:00", "BV": 1.24721314}, {"O": 0.06988901, "H": 0.07004, "L": 0.06961001, "C": 0.07004, "V": 137.79929725, "T": "2017-10-31T17:35:00", "BV": 9.61076654}, {"O": 0.07026985, "H": 0.07026985, "L": 0.07, "C": 0.07026979, "V": 61.01652166, "T": "2017-10-31T17:40:00", "BV": 4.28625463}, {"O": 0.07026979, "H": 0.0703, "L": 0.06991844, "C": 0.06991844, "V": 20.79270257, "T": "2017-10-31T17:45:00", "BV": 1.45625537}, {"O": 0.06991844, "H": 0.0703, "L": 0.06991844, "C": 0.0702697, "V": 41.05677105, "T": "2017-10-31T17:50:00", "BV": 2.87775205}, {"O": 0.06992801, "H": 0.06995, "L": 0.06976001, "C": 0.06995, "V": 21.32097198, "T": "2017-10-31T17:55:00", "BV": 1.49088199}, {"O": 0.06995, "H": 0.07025955, "L": 0.06981001, "C": 0.07025955, "V": 20.46258937, "T": "2017-10-31T18:00:00", "BV": 1.43215906}, {"O": 0.07000001, "H": 0.0705, "L": 0.07000001, "C": 0.0705, "V": 139.60821093, "T": "2017-10-31T18:05:00", "BV": 9.82382625}, {"O": 0.070498, "H": 0.07061085, "L": 0.07020006, "C": 0.0704, "V": 100.66888884, "T": "2017-10-31T18:10:00", "BV": 7.07169777}, {"O": 0.0704, "H": 0.07065, "L": 0.0704, "C": 0.0705002, "V": 22.98214644, "T": "2017-10-31T18:15:00", "BV": 1.62137828}, {"O": 0.0705002, "H": 0.07054023, "L": 0.07027106, "C": 0.07045364, "V": 59.22660107, "T": "2017-10-31T18:20:00", "BV": 4.16874599}, {"O": 0.07045364, "H": 0.0705, "L": 0.07027108, "C": 0.0705, "V": 23.82433271, "T": "2017-10-31T18:25:00", "BV": 1.67795331}, {"O": 0.0705, "H": 0.0705, "L": 0.07049998, "C": 0.07049999, "V": 9.23258865, "T": "2017-10-31T18:30:00", "BV": 0.65089733}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07020007, "C": 0.07020008, "V": 31.47461359, "T": "2017-10-31T18:35:00", "BV": 2.21249679}, {"O": 0.070201, "H": 0.07049999, "L": 0.070201, "C": 0.07049999, "V": 8.20072628, "T": "2017-10-31T18:40:00", "BV": 0.57700612}, {"O": 0.07049, "H": 0.07049999, "L": 0.07024015, "C": 0.07039999, "V": 17.57619028, "T": "2017-10-31T18:45:00", "BV": 1.23828207}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07020101, "C": 0.07020101, "V": 21.08949836, "T": "2017-10-31T18:50:00", "BV": 1.48253388}, {"O": 0.07024014, "H": 0.07039998, "L": 0.07020101, "C": 0.07039998, "V": 6.59962759, "T": "2017-10-31T18:55:00", "BV": 0.4642463}, {"O": 0.07039998, "H": 0.07049999, "L": 0.07008039, "C": 0.070495, "V": 30.54188161, "T": "2017-10-31T19:00:00", "BV": 2.14788554}, {"O": 0.070495, "H": 0.070495, "L": 0.07, "C": 0.07046, "V": 41.32931384, "T": "2017-10-31T19:05:00", "BV": 2.89593862}, {"O": 0.07027992, "H": 0.07027992, "L": 0.06992501, "C": 0.0702, "V": 65.22107998, "T": "2017-10-31T19:10:00", "BV": 4.56503208}, {"O": 0.0702, "H": 0.07035173, "L": 0.06963, "C": 0.06963, "V": 26.61648038, "T": "2017-10-31T19:15:00", "BV": 1.85926774}, {"O": 0.06961002, "H": 0.070296, "L": 0.06961002, "C": 0.06981891, "V": 68.79614441, "T": "2017-10-31T19:20:00", "BV": 4.79704413}, {"O": 0.06981891, "H": 0.07002837, "L": 0.06961003, "C": 0.06981, "V": 8.04346956, "T": "2017-10-31T19:25:00", "BV": 0.56086645}, {"O": 0.06981, "H": 0.07026999, "L": 0.06961001, "C": 0.06985738, "V": 130.62337807, "T": "2017-10-31T19:30:00", "BV": 9.1097356}, {"O": 0.06985738, "H": 0.06998999, "L": 0.0697, "C": 0.06971662, "V": 15.16824527, "T": "2017-10-31T19:35:00", "BV": 1.05986371}, {"O": 0.0697, "H": 0.069712, "L": 0.06961001, "C": 0.069657, "V": 7.85257725, "T": "2017-10-31T19:40:00", "BV": 0.54693828}, {"O": 0.069657, "H": 0.069657, "L": 0.0694288, "C": 0.0694288, "V": 38.34632052, "T": "2017-10-31T19:45:00", "BV": 2.66596013}, {"O": 0.06942879, "H": 0.06942879, "L": 0.06930003, "C": 0.06942569, "V": 123.48611328, "T": "2017-10-31T19:50:00", "BV": 8.57218545}, {"O": 0.069421, "H": 0.069461, "L": 0.06917679, "C": 0.069461, "V": 46.39626512, "T": "2017-10-31T19:55:00", "BV": 3.22105462}, {"O": 0.06957999, "H": 0.06957999, "L": 0.069, "C": 0.0690276, "V": 60.33627585, "T": "2017-10-31T20:00:00", "BV": 4.17066057}, {"O": 0.0690276, "H": 0.06949999, "L": 0.069, "C": 0.06949999, "V": 92.07966889, "T": "2017-10-31T20:05:00", "BV": 6.3564606}, {"O": 0.0694999, "H": 0.06983005, "L": 0.06928801, "C": 0.06983005, "V": 21.99410295, "T": "2017-10-31T20:10:00", "BV": 1.53058202}, {"O": 0.06983011, "H": 0.07, "L": 0.06983011, "C": 0.06985005, "V": 109.95100772, "T": "2017-10-31T20:15:00", "BV": 7.68927378}, {"O": 0.06983006, "H": 0.06983006, "L": 0.0696, "C": 0.0696, "V": 39.91073743, "T": "2017-10-31T20:20:00", "BV": 2.78573676}, {"O": 0.06964089, "H": 0.0700001, "L": 0.06962508, "C": 0.0700001, "V": 63.85743948, "T": "2017-10-31T20:25:00", "BV": 4.46079804}, {"O": 0.07, "H": 0.07024912, "L": 0.06972, "C": 0.06997, "V": 45.65128127, "T": "2017-10-31T20:30:00", "BV": 3.19538736}, {"O": 0.06997, "H": 0.0702, "L": 0.06970004, "C": 0.06971, "V": 30.0092991, "T": "2017-10-31T20:35:00", "BV": 2.09550227}, {"O": 0.06970501, "H": 0.0699986, "L": 0.06962101, "C": 0.06972593, "V": 21.14532162, "T": "2017-10-31T20:40:00", "BV": 1.47257462}, {"O": 0.06970501, "H": 0.06970501, "L": 0.06941708, "C": 0.06941708, "V": 2.15105326, "T": "2017-10-31T20:45:00", "BV": 0.14976213}, {"O": 0.0695, "H": 0.0695, "L": 0.06930634, "C": 0.06930634, "V": 6.07087942, "T": "2017-10-31T20:50:00", "BV": 0.42133353}, {"O": 0.06930634, "H": 0.06935648, "L": 0.06930634, "C": 0.069351, "V": 10.54039583, "T": "2017-10-31T20:55:00", "BV": 0.73094248}, {"O": 0.069351, "H": 0.069351, "L": 0.069311, "C": 0.069351, "V": 9.36756828, "T": "2017-10-31T21:00:00", "BV": 0.6493987}, {"O": 0.069351, "H": 0.06941708, "L": 0.06923581, "C": 0.06941708, "V": 86.4639119, "T": "2017-10-31T21:05:00", "BV": 5.99209176}, {"O": 0.06941708, "H": 0.06941708, "L": 0.06918501, "C": 0.06918501, "V": 44.49907848, "T": "2017-10-31T21:10:00", "BV": 3.08261909}, {"O": 0.06925, "H": 0.06925, "L": 0.06918502, "C": 0.06925, "V": 110.32369092, "T": "2017-10-31T21:15:00", "BV": 7.63294825}, {"O": 0.06925, "H": 0.06925, "L": 0.06918038, "C": 0.06918038, "V": 3.30021959, "T": "2017-10-31T21:20:00", "BV": 0.22850678}, {"O": 0.06918038, "H": 0.06925, "L": 0.0689376, "C": 0.06893761, "V": 163.25443871, "T": "2017-10-31T21:25:00", "BV": 11.27319856}, {"O": 0.06893761, "H": 0.0694, "L": 0.06881301, "C": 0.068843, "V": 57.27929205, "T": "2017-10-31T21:30:00", "BV": 3.94591755}, {"O": 0.06884301, "H": 0.0690194, "L": 0.0687755, "C": 0.06899862, "V": 77.97389353, "T": "2017-10-31T21:35:00", "BV": 5.36803133}, {"O": 0.06899862, "H": 0.069, "L": 0.06869534, "C": 0.06870504, "V": 400.40441704, "T": "2017-10-31T21:40:00", "BV": 27.53559931}, {"O": 0.06879401, "H": 0.06879401, "L": 0.06870505, "C": 0.06878, "V": 19.2108189, "T": "2017-10-31T21:45:00", "BV": 1.32124119}, {"O": 0.06878, "H": 0.069, "L": 0.06870507, "C": 0.06873, "V": 59.57879695, "T": "2017-10-31T21:50:00", "BV": 4.09634799}, {"O": 0.06870507, "H": 0.06899, "L": 0.06869534, "C": 0.06873, "V": 74.92550263, "T": "2017-10-31T21:55:00", "BV": 5.15091925}, {"O": 0.069, "H": 0.069, "L": 0.06859716, "C": 0.06859716, "V": 11.71094709, "T": "2017-10-31T22:00:00", "BV": 0.80389197}, {"O": 0.06868686, "H": 0.06869, "L": 0.0685, "C": 0.0685, "V": 25.27583618, "T": "2017-10-31T22:05:00", "BV": 1.73457205}, {"O": 0.06849433, "H": 0.06849433, "L": 0.068434, "C": 0.068434, "V": 4.34716647, "T": "2017-10-31T22:10:00", "BV": 0.29759278}, {"O": 0.068434, "H": 0.068498, "L": 0.068352, "C": 0.068471, "V": 200.88723088, "T": "2017-10-31T22:15:00", "BV": 13.73521996}, {"O": 0.068352, "H": 0.068466, "L": 0.068352, "C": 0.068352, "V": 97.38992125, "T": "2017-10-31T22:20:00", "BV": 6.65690088}, {"O": 0.068352, "H": 0.068352, "L": 0.068, "C": 0.06821, "V": 56.03182603, "T": "2017-10-31T22:25:00", "BV": 3.81779765}, {"O": 0.068, "H": 0.06821, "L": 0.067971, "C": 0.068205, "V": 18.91311594, "T": "2017-10-31T22:30:00", "BV": 1.28893114}, {"O": 0.06821, "H": 0.06828585, "L": 0.06799002, "C": 0.06805001, "V": 92.90227796, "T": "2017-10-31T22:35:00", "BV": 6.33094089}, {"O": 0.06828585, "H": 0.06828585, "L": 0.06801001, "C": 0.06826585, "V": 10.05738138, "T": "2017-10-31T22:40:00", "BV": 0.68429476}, {"O": 0.06826585, "H": 0.06826585, "L": 0.06801002, "C": 0.06804002, "V": 48.69170331, "T": "2017-10-31T22:45:00", "BV": 3.31297099}, {"O": 0.06806002, "H": 0.06826584, "L": 0.06801003, "C": 0.06811003, "V": 35.90706926, "T": "2017-10-31T22:50:00", "BV": 2.44591626}, {"O": 0.06811003, "H": 0.068265, "L": 0.06775401, "C": 0.068265, "V": 94.38593055, "T": "2017-10-31T22:55:00", "BV": 6.41655307}, {"O": 0.0682, "H": 0.06826584, "L": 0.06793048, "C": 0.0679307, "V": 89.90512902, "T": "2017-10-31T23:00:00", "BV": 6.11690001}, {"O": 0.06819864, "H": 0.0682, "L": 0.06783606, "C": 0.0682, "V": 16.27798065, "T": "2017-10-31T23:05:00", "BV": 1.10500363}, {"O": 0.0682, "H": 0.0682, "L": 0.06790001, "C": 0.06819999, "V": 42.81439395, "T": "2017-10-31T23:10:00", "BV": 2.91656224}, {"O": 0.068, "H": 0.06819888, "L": 0.0678663, "C": 0.06819, "V": 121.34405289, "T": "2017-10-31T23:15:00", "BV": 8.24661313}, {"O": 0.06801001, "H": 0.06819, "L": 0.06792005, "C": 0.06792005, "V": 67.33924229, "T": "2017-10-31T23:20:00", "BV": 4.57986778}, {"O": 0.06792005, "H": 0.06819888, "L": 0.06783302, "C": 0.06819888, "V": 23.04800406, "T": "2017-10-31T23:25:00", "BV": 1.56903952}, {"O": 0.06819888, "H": 0.06819888, "L": 0.06785801, "C": 0.06785801, "V": 153.33856129, "T": "2017-10-31T23:30:00", "BV": 10.40634819}, {"O": 0.06785801, "H": 0.06785801, "L": 0.0676, "C": 0.06762004, "V": 173.37848301, "T": "2017-10-31T23:35:00", "BV": 11.72548351}, {"O": 0.06762004, "H": 0.067995, "L": 0.06753, "C": 0.06753, "V": 40.78027292, "T": "2017-10-31T23:40:00", "BV": 2.75700265}, {"O": 0.0676, "H": 0.06797, "L": 0.0676, "C": 0.06770601, "V": 19.39188657, "T": "2017-10-31T23:45:00", "BV": 1.31391696}, {"O": 0.06770601, "H": 0.06770601, "L": 0.06747638, "C": 0.06747638, "V": 176.93258833, "T": "2017-10-31T23:50:00", "BV": 11.94502369}, {"O": 0.06747638, "H": 0.06747639, "L": 0.06721, "C": 0.06732, "V": 281.72918235, "T": "2017-10-31T23:55:00", "BV": 18.96437579}, {"O": 0.06732, "H": 0.06765898, "L": 0.06732, "C": 0.067652, "V": 533.49014506, "T": "2017-11-01T00:00:00", "BV": 36.00344349}, {"O": 0.067652, "H": 0.067653, "L": 0.06740001, "C": 0.067653, "V": 174.83333051, "T": "2017-11-01T00:05:00", "BV": 11.82523187}, {"O": 0.067653, "H": 0.067653, "L": 0.06733009, "C": 0.067653, "V": 78.98788411, "T": "2017-11-01T00:10:00", "BV": 5.33675097}, {"O": 0.067643, "H": 0.06855105, "L": 0.06735501, "C": 0.06832874, "V": 236.52364557, "T": "2017-11-01T00:15:00", "BV": 16.04909852}, {"O": 0.06832874, "H": 0.06865526, "L": 0.068284, "C": 0.06829401, "V": 169.20217009, "T": "2017-11-01T00:20:00", "BV": 11.5835506}, {"O": 0.0683, "H": 0.0683, "L": 0.068284, "C": 0.068284, "V": 71.86393013, "T": "2017-11-01T00:25:00", "BV": 4.90731573}, {"O": 0.068005, "H": 0.06829401, "L": 0.06799499, "C": 0.06829401, "V": 25.83452055, "T": "2017-11-01T00:30:00", "BV": 1.75795418}, {"O": 0.06829401, "H": 0.06865524, "L": 0.06794258, "C": 0.0685, "V": 230.07047592, "T": "2017-11-01T00:35:00", "BV": 15.77432853}, {"O": 0.0685, "H": 0.06865524, "L": 0.06801001, "C": 0.068455, "V": 76.1144846, "T": "2017-11-01T00:40:00", "BV": 5.19594894}, {"O": 0.0680588, "H": 0.0680588, "L": 0.067974, "C": 0.067978, "V": 7.73331332, "T": "2017-11-01T00:45:00", "BV": 0.52603315}, {"O": 0.067978, "H": 0.068455, "L": 0.06785101, "C": 0.068455, "V": 25.97248808, "T": "2017-11-01T00:50:00", "BV": 1.76709595}, {"O": 0.06831789, "H": 0.06843978, "L": 0.06831789, "C": 0.0684, "V": 26.07691868, "T": "2017-11-01T00:55:00", "BV": 1.78199224}, {"O": 0.0684, "H": 0.0684, "L": 0.067971, "C": 0.068308, "V": 54.57255802, "T": "2017-11-01T01:00:00", "BV": 3.73025585}, {"O": 0.068308, "H": 0.068308, "L": 0.067846, "C": 0.06792101, "V": 20.31797541, "T": "2017-11-01T01:05:00", "BV": 1.38261403}, {"O": 0.068298, "H": 0.068308, "L": 0.0678, "C": 0.0678, "V": 77.1982349, "T": "2017-11-01T01:10:00", "BV": 5.24854631}, {"O": 0.068, "H": 0.068308, "L": 0.0678, "C": 0.068308, "V": 90.34171839, "T": "2017-11-01T01:15:00", "BV": 6.16959707}, {"O": 0.068308, "H": 0.068585, "L": 0.068308, "C": 0.068323, "V": 84.23568212, "T": "2017-11-01T01:20:00", "BV": 5.75633469}, {"O": 0.068323, "H": 0.068575, "L": 0.06782003, "C": 0.0682, "V": 113.36143341, "T": "2017-11-01T01:25:00", "BV": 7.70983997}, {"O": 0.0682, "H": 0.06848499, "L": 0.0681, "C": 0.068475, "V": 22.84131638, "T": "2017-11-01T01:30:00", "BV": 1.56175938}, {"O": 0.068205, "H": 0.06857496, "L": 0.068205, "C": 0.06850001, "V": 66.87315928, "T": "2017-11-01T01:35:00", "BV": 4.57962231}, {"O": 0.06850001, "H": 0.06857498, "L": 0.068205, "C": 0.068495, "V": 96.86636044, "T": "2017-11-01T01:40:00", "BV": 6.6359032}, {"O": 0.068335, "H": 0.0685, "L": 0.06822, "C": 0.068495, "V": 39.90087053, "T": "2017-11-01T01:45:00", "BV": 2.7275401}, {"O": 0.068274, "H": 0.0684999, "L": 0.06820001, "C": 0.06848, "V": 43.47970138, "T": "2017-11-01T01:50:00", "BV": 2.97010432}, {"O": 0.06848, "H": 0.0688, "L": 0.06848, "C": 0.0688, "V": 277.75644937, "T": "2017-11-01T01:55:00", "BV": 19.06472697}, {"O": 0.06878369, "H": 0.06893685, "L": 0.06872598, "C": 0.06884036, "V": 59.00725987, "T": "2017-11-01T02:00:00", "BV": 4.05860107}, {"O": 0.06884036, "H": 0.06884036, "L": 0.0688, "C": 0.0688, "V": 44.50512016, "T": "2017-11-01T02:05:00", "BV": 3.06229986}, {"O": 0.06884036, "H": 0.069, "L": 0.0688, "C": 0.06881, "V": 96.90308093, "T": "2017-11-01T02:10:00", "BV": 6.67523102}, {"O": 0.069, "H": 0.069, "L": 0.068805, "C": 0.068835, "V": 60.98418395, "T": "2017-11-01T02:15:00", "BV": 4.1965109}, {"O": 0.068835, "H": 0.069, "L": 0.06872598, "C": 0.0688, "V": 174.01250797, "T": "2017-11-01T02:20:00", "BV": 11.97263873}, {"O": 0.06872598, "H": 0.06872598, "L": 0.068495, "C": 0.068495, "V": 26.58599707, "T": "2017-11-01T02:25:00", "BV": 1.82143473}, {"O": 0.068495, "H": 0.06851796, "L": 0.06848982, "C": 0.06848982, "V": 27.55235521, "T": "2017-11-01T02:30:00", "BV": 1.88722779}, {"O": 0.06836174, "H": 0.06836174, "L": 0.068005, "C": 0.06827836, "V": 39.70203927, "T": "2017-11-01T02:35:00", "BV": 2.70791082}, {"O": 0.06827836, "H": 0.06851796, "L": 0.068273, "C": 0.06851796, "V": 169.24962188, "T": "2017-11-01T02:40:00", "BV": 11.5690299}, {"O": 0.06851796, "H": 0.06851796, "L": 0.0683, "C": 0.06845, "V": 121.19806157, "T": "2017-11-01T02:45:00", "BV": 8.28349235}, {"O": 0.06845, "H": 0.069, "L": 0.06831802, "C": 0.069, "V": 296.11991094, "T": "2017-11-01T02:50:00", "BV": 20.29264551}, {"O": 0.068995, "H": 0.068995, "L": 0.06832311, "C": 0.068965, "V": 8.76294997, "T": "2017-11-01T02:55:00", "BV": 0.60253995}, {"O": 0.06840008, "H": 0.06898, "L": 0.06840008, "C": 0.06879009, "V": 88.65772805, "T": "2017-11-01T03:00:00", "BV": 6.09222723}, {"O": 0.06879009, "H": 0.06898, "L": 0.06850007, "C": 0.06879009, "V": 53.26309783, "T": "2017-11-01T03:05:00", "BV": 3.65880679}, {"O": 0.06861031, "H": 0.06892324, "L": 0.06861031, "C": 0.06861602, "V": 7.85114863, "T": "2017-11-01T03:10:00", "BV": 0.53893229}, {"O": 0.068918, "H": 0.06909999, "L": 0.06871064, "C": 0.06909999, "V": 49.08421867, "T": "2017-11-01T03:15:00", "BV": 3.38040736}, {"O": 0.06909999, "H": 0.06911691, "L": 0.06861083, "C": 0.069, "V": 4.84658358, "T": "2017-11-01T03:20:00", "BV": 0.33442465}, {"O": 0.068931, "H": 0.06931077, "L": 0.06873603, "C": 0.06926565, "V": 34.00432306, "T": "2017-11-01T03:25:00", "BV": 2.35053732}, {"O": 0.06927601, "H": 0.06958486, "L": 0.06927601, "C": 0.0695, "V": 77.88759876, "T": "2017-11-01T03:30:00", "BV": 5.4082493}, {"O": 0.0695, "H": 0.06966, "L": 0.0695, "C": 0.0695, "V": 92.74872811, "T": "2017-11-01T03:35:00", "BV": 6.4566434}, {"O": 0.0695, "H": 0.07017665, "L": 0.0695, "C": 0.07000091, "V": 138.94150811, "T": "2017-11-01T03:40:00", "BV": 9.71243556}, {"O": 0.07, "H": 0.07015, "L": 0.06955504, "C": 0.0699, "V": 93.03544691, "T": "2017-11-01T03:45:00", "BV": 6.51139902}, {"O": 0.0699, "H": 0.0702, "L": 0.06971001, "C": 0.06982, "V": 55.81073421, "T": "2017-11-01T03:50:00", "BV": 3.9020246}, {"O": 0.06982, "H": 0.07007175, "L": 0.06950501, "C": 0.07007175, "V": 67.89644657, "T": "2017-11-01T03:55:00", "BV": 4.74511545}, {"O": 0.07, "H": 0.07, "L": 0.06951, "C": 0.06953, "V": 226.16303155, "T": "2017-11-01T04:00:00", "BV": 15.80698244}, {"O": 0.06994, "H": 0.07019549, "L": 0.06954, "C": 0.06961008, "V": 124.71427391, "T": "2017-11-01T04:05:00", "BV": 8.7339764}, {"O": 0.0696103, "H": 0.0701955, "L": 0.0696103, "C": 0.06970017, "V": 30.90867624, "T": "2017-11-01T04:10:00", "BV": 2.15622274}, {"O": 0.06970017, "H": 0.06999, "L": 0.0695, "C": 0.0695, "V": 43.31247272, "T": "2017-11-01T04:15:00", "BV": 3.01329908}, {"O": 0.0695, "H": 0.06991499, "L": 0.069309, "C": 0.069335, "V": 33.31018969, "T": "2017-11-01T04:20:00", "BV": 2.31465965}, {"O": 0.06932982, "H": 0.06991498, "L": 0.06932982, "C": 0.06991498, "V": 47.49682291, "T": "2017-11-01T04:25:00", "BV": 3.30569632}, {"O": 0.06991498, "H": 0.07018, "L": 0.06969503, "C": 0.06971457, "V": 139.64753098, "T": "2017-11-01T04:30:00", "BV": 9.77213197}, {"O": 0.06975502, "H": 0.0701699, "L": 0.06972, "C": 0.069815, "V": 45.40246789, "T": "2017-11-01T04:35:00", "BV": 3.17405859}, {"O": 0.06972001, "H": 0.07025451, "L": 0.06972001, "C": 0.07019552, "V": 167.95882725, "T": "2017-11-01T04:40:00", "BV": 11.7734551}, {"O": 0.0701955, "H": 0.07080438, "L": 0.0701955, "C": 0.07051002, "V": 239.35501675, "T": "2017-11-01T04:45:00", "BV": 16.84976801}, {"O": 0.0708, "H": 0.07094002, "L": 0.07057001, "C": 0.07094002, "V": 352.30933478, "T": "2017-11-01T04:50:00", "BV": 24.96366585}, {"O": 0.07095117, "H": 0.07095767, "L": 0.07094, "C": 0.07094001, "V": 34.56281033, "T": "2017-11-01T04:55:00", "BV": 2.45188798}, {"O": 0.07094001, "H": 0.07099999, "L": 0.07035001, "C": 0.07099999, "V": 255.00481232, "T": "2017-11-01T05:00:00", "BV": 18.03394362}, {"O": 0.07099999, "H": 0.0712595, "L": 0.07099999, "C": 0.0712595, "V": 231.98102821, "T": "2017-11-01T05:05:00", "BV": 16.48342688}, {"O": 0.0712595, "H": 0.07138991, "L": 0.071, "C": 0.071, "V": 147.88158772, "T": "2017-11-01T05:10:00", "BV": 10.53546195}, {"O": 0.071, "H": 0.071415, "L": 0.07066002, "C": 0.07066002, "V": 108.21014555, "T": "2017-11-01T05:15:00", "BV": 7.68985471}, {"O": 0.07067014, "H": 0.071204, "L": 0.07067014, "C": 0.07067014, "V": 98.32106512, "T": "2017-11-01T05:20:00", "BV": 6.97976879}, {"O": 0.0707, "H": 0.07093996, "L": 0.07031001, "C": 0.07033063, "V": 64.56745482, "T": "2017-11-01T05:25:00", "BV": 4.54553226}, {"O": 0.07033063, "H": 0.07084499, "L": 0.07033063, "C": 0.07054249, "V": 46.02118587, "T": "2017-11-01T05:30:00", "BV": 3.23939871}, {"O": 0.07054249, "H": 0.07075499, "L": 0.07054249, "C": 0.07054249, "V": 44.72204382, "T": "2017-11-01T05:35:00", "BV": 3.15485931}, {"O": 0.07075499, "H": 0.07085498, "L": 0.07033063, "C": 0.07033063, "V": 47.23555395, "T": "2017-11-01T05:40:00", "BV": 3.33840828}, {"O": 0.07033063, "H": 0.07053999, "L": 0.07, "C": 0.07, "V": 52.14696968, "T": "2017-11-01T05:45:00", "BV": 3.65471806}, {"O": 0.07, "H": 0.07, "L": 0.06982189, "C": 0.06985001, "V": 83.04255012, "T": "2017-11-01T05:50:00", "BV": 5.80966389}, {"O": 0.06997, "H": 0.06999999, "L": 0.069564, "C": 0.06993417, "V": 126.56006244, "T": "2017-11-01T05:55:00", "BV": 8.81594936}, {"O": 0.06956901, "H": 0.06999999, "L": 0.069569, "C": 0.06968, "V": 120.41136512, "T": "2017-11-01T06:00:00", "BV": 8.42288026}, {"O": 0.06999499, "H": 0.06999999, "L": 0.069745, "C": 0.06999999, "V": 206.6983339, "T": "2017-11-01T06:05:00", "BV": 14.46737138}, {"O": 0.069855, "H": 0.0701, "L": 0.069855, "C": 0.0701, "V": 24.94644377, "T": "2017-11-01T06:10:00", "BV": 1.74513599}, {"O": 0.069955, "H": 0.0701, "L": 0.06991, "C": 0.07009973, "V": 5.28421726, "T": "2017-11-01T06:15:00", "BV": 0.3702025}, {"O": 0.07009973, "H": 0.07009973, "L": 0.069855, "C": 0.07, "V": 9.65837138, "T": "2017-11-01T06:20:00", "BV": 0.67595419}, {"O": 0.07, "H": 0.07047399, "L": 0.07, "C": 0.07011, "V": 32.22532789, "T": "2017-11-01T06:25:00", "BV": 2.26391684}, {"O": 0.07013, "H": 0.07049888, "L": 0.07011, "C": 0.07049888, "V": 60.67198711, "T": "2017-11-01T06:30:00", "BV": 4.27682309}, {"O": 0.07049888, "H": 0.070765, "L": 0.07049888, "C": 0.07054249, "V": 148.94929067, "T": "2017-11-01T06:35:00", "BV": 10.51253491}, {"O": 0.07073999, "H": 0.07083799, "L": 0.07054249, "C": 0.070828, "V": 161.16724346, "T": "2017-11-01T06:40:00", "BV": 11.40234681}, {"O": 0.07081799, "H": 0.0712, "L": 0.07081799, "C": 0.0712, "V": 255.73413904, "T": "2017-11-01T06:45:00", "BV": 18.12744371}, {"O": 0.0712, "H": 0.072, "L": 0.0712, "C": 0.07162001, "V": 611.6521036, "T": "2017-11-01T06:50:00", "BV": 43.87775016}, {"O": 0.07162002, "H": 0.0723996, "L": 0.07162002, "C": 0.07238, "V": 266.82000944, "T": "2017-11-01T06:55:00", "BV": 19.25583281}, {"O": 0.07238, "H": 0.0735, "L": 0.072311, "C": 0.07310701, "V": 778.86867162, "T": "2017-11-01T07:00:00", "BV": 56.80044327}, {"O": 0.07310701, "H": 0.076, "L": 0.073106, "C": 0.07558764, "V": 845.04423211, "T": "2017-11-01T07:05:00", "BV": 63.11536323}, {"O": 0.07558764, "H": 0.076284, "L": 0.07400003, "C": 0.07414641, "V": 677.81920869, "T": "2017-11-01T07:10:00", "BV": 51.07728641}, {"O": 0.07414641, "H": 0.0755, "L": 0.074006, "C": 0.075499, "V": 691.33150503, "T": "2017-11-01T07:15:00", "BV": 51.60500189}, {"O": 0.075499, "H": 0.07629998, "L": 0.0748, "C": 0.07539951, "V": 545.16001842, "T": "2017-11-01T07:20:00", "BV": 41.22994847}, {"O": 0.07589027, "H": 0.0762997, "L": 0.07566328, "C": 0.0759, "V": 567.03410398, "T": "2017-11-01T07:25:00", "BV": 43.15132594}, {"O": 0.0759, "H": 0.0762997, "L": 0.0749, "C": 0.0751, "V": 415.25216565, "T": "2017-11-01T07:30:00", "BV": 31.44271357}, {"O": 0.07510001, "H": 0.07539499, "L": 0.07427758, "C": 0.07539499, "V": 333.18386769, "T": "2017-11-01T07:35:00", "BV": 24.930367}, {"O": 0.0751, "H": 0.0754, "L": 0.07420001, "C": 0.0745, "V": 397.02479205, "T": "2017-11-01T07:40:00", "BV": 29.6943463}, {"O": 0.0745, "H": 0.0745, "L": 0.0736, "C": 0.07364, "V": 555.93781436, "T": "2017-11-01T07:45:00", "BV": 41.0838089}, {"O": 0.07405883, "H": 0.07455997, "L": 0.07364001, "C": 0.07455, "V": 311.27828006, "T": "2017-11-01T07:50:00", "BV": 23.16605554}, {"O": 0.07407017, "H": 0.07455, "L": 0.07407007, "C": 0.07454999, "V": 389.48900419, "T": "2017-11-01T07:55:00", "BV": 29.00838865}, {"O": 0.07455, "H": 0.07491999, "L": 0.07409906, "C": 0.0746, "V": 504.01646523, "T": "2017-11-01T08:00:00", "BV": 37.58894659}, {"O": 0.0746005, "H": 0.07533399, "L": 0.07454, "C": 0.07533398, "V": 311.82628405, "T": "2017-11-01T08:05:00", "BV": 23.34176823}, {"O": 0.07533398, "H": 0.075343, "L": 0.07454, "C": 0.07484, "V": 313.41065347, "T": "2017-11-01T08:10:00", "BV": 23.46533468}, {"O": 0.07484, "H": 0.07535503, "L": 0.07465017, "C": 0.07529996, "V": 83.04527096, "T": "2017-11-01T08:15:00", "BV": 6.24034902}, {"O": 0.07531852, "H": 0.07531852, "L": 0.07466008, "C": 0.0747011, "V": 108.98159369, "T": "2017-11-01T08:20:00", "BV": 8.16695268}, {"O": 0.075, "H": 0.075, "L": 0.0747011, "C": 0.0748736, "V": 44.99851648, "T": "2017-11-01T08:25:00", "BV": 3.37122067}, {"O": 0.0748736, "H": 0.07539999, "L": 0.0748736, "C": 0.07539999, "V": 140.40745729, "T": "2017-11-01T08:30:00", "BV": 10.53079992}, {"O": 0.07533909, "H": 0.07729883, "L": 0.07533909, "C": 0.0766196, "V": 766.94774861, "T": "2017-11-01T08:35:00", "BV": 58.86196596}, {"O": 0.07691944, "H": 0.07738, "L": 0.07661961, "C": 0.07677695, "V": 361.61299274, "T": "2017-11-01T08:40:00", "BV": 27.86280561}, {"O": 0.07677695, "H": 0.07732994, "L": 0.07677695, "C": 0.07732993, "V": 287.18887769, "T": "2017-11-01T08:45:00", "BV": 22.08852593}, {"O": 0.07732993, "H": 0.07847815, "L": 0.07700001, "C": 0.0782, "V": 873.7562624, "T": "2017-11-01T08:50:00", "BV": 68.24081938}, {"O": 0.0782, "H": 0.07828, "L": 0.07715115, "C": 0.07761118, "V": 709.93700968, "T": "2017-11-01T08:55:00", "BV": 55.28092791}, {"O": 0.07761118, "H": 0.07765001, "L": 0.07613381, "C": 0.0768, "V": 397.59607746, "T": "2017-11-01T09:00:00", "BV": 30.48075956}, {"O": 0.0768, "H": 0.07697999, "L": 0.07580001, "C": 0.07580001, "V": 324.006218, "T": "2017-11-01T09:05:00", "BV": 24.77311959}, {"O": 0.07580001, "H": 0.07794997, "L": 0.0757504, "C": 0.07739555, "V": 266.58644881, "T": "2017-11-01T09:10:00", "BV": 20.38182531}, {"O": 0.07739555, "H": 0.07794998, "L": 0.07666862, "C": 0.077, "V": 319.67904108, "T": "2017-11-01T09:15:00", "BV": 24.7245511}, {"O": 0.077098, "H": 0.07739998, "L": 0.07666863, "C": 0.07714999, "V": 214.9616966, "T": "2017-11-01T09:20:00", "BV": 16.58431782}, {"O": 0.0772, "H": 0.07738999, "L": 0.075888, "C": 0.076, "V": 439.5862305, "T": "2017-11-01T09:25:00", "BV": 33.54161079}, {"O": 0.07589, "H": 0.07639999, "L": 0.07508343, "C": 0.07516004, "V": 579.27649164, "T": "2017-11-01T09:30:00", "BV": 43.67595556}, {"O": 0.0755, "H": 0.0755001, "L": 0.0750001, "C": 0.0750001, "V": 581.65714347, "T": "2017-11-01T09:35:00", "BV": 43.71719092}, {"O": 0.0750001, "H": 0.07542569, "L": 0.07408227, "C": 0.07532998, "V": 606.98083538, "T": "2017-11-01T09:40:00", "BV": 45.35888157}, {"O": 0.07475659, "H": 0.07572, "L": 0.07475659, "C": 0.07492001, "V": 350.84061828, "T": "2017-11-01T09:45:00", "BV": 26.47205221}, {"O": 0.07492001, "H": 0.07492001, "L": 0.07380444, "C": 0.0739, "V": 123.84532911, "T": "2017-11-01T09:50:00", "BV": 9.20577038}, {"O": 0.0739, "H": 0.07492, "L": 0.0738, "C": 0.0746, "V": 283.96240895, "T": "2017-11-01T09:55:00", "BV": 21.1227411}, {"O": 0.0746, "H": 0.07497, "L": 0.07421714, "C": 0.07489999, "V": 148.58826647, "T": "2017-11-01T10:00:00", "BV": 11.12123247}, {"O": 0.07492001, "H": 0.07571997, "L": 0.07460001, "C": 0.07571997, "V": 222.58823, "T": "2017-11-01T10:05:00", "BV": 16.69366007}, {"O": 0.07571997, "H": 0.07609999, "L": 0.07526079, "C": 0.0754, "V": 187.26737279, "T": "2017-11-01T10:10:00", "BV": 14.16883428}, {"O": 0.0754, "H": 0.0754, "L": 0.07467001, "C": 0.07467004, "V": 143.73500824, "T": "2017-11-01T10:15:00", "BV": 10.78469356}, {"O": 0.075, "H": 0.075, "L": 0.07370629, "C": 0.07470494, "V": 262.8369102, "T": "2017-11-01T10:20:00", "BV": 19.60046483}, {"O": 0.07462995, "H": 0.07462995, "L": 0.07363018, "C": 0.07383891, "V": 68.80713304, "T": "2017-11-01T10:25:00", "BV": 5.07916086}, {"O": 0.0737, "H": 0.07429981, "L": 0.07361002, "C": 0.07421978, "V": 185.76632118, "T": "2017-11-01T10:30:00", "BV": 13.72079085}, {"O": 0.0740005, "H": 0.07421979, "L": 0.07399779, "C": 0.07400015, "V": 57.97505426, "T": "2017-11-01T10:35:00", "BV": 4.29641649}, {"O": 0.07400015, "H": 0.07419898, "L": 0.07355952, "C": 0.0739, "V": 96.34883192, "T": "2017-11-01T10:40:00", "BV": 7.12102799}, {"O": 0.0735598, "H": 0.0739, "L": 0.07329525, "C": 0.07349999, "V": 107.60202663, "T": "2017-11-01T10:45:00", "BV": 7.91559127}, {"O": 0.07329526, "H": 0.07329526, "L": 0.07262901, "C": 0.0728, "V": 254.65782997, "T": "2017-11-01T10:50:00", "BV": 18.56313234}, {"O": 0.0726299, "H": 0.07298408, "L": 0.07262901, "C": 0.07280397, "V": 206.7394493, "T": "2017-11-01T10:55:00", "BV": 15.04343717}, {"O": 0.07298408, "H": 0.0737504, "L": 0.07287769, "C": 0.07326967, "V": 149.44222488, "T": "2017-11-01T11:00:00", "BV": 10.98890111}, {"O": 0.07326983, "H": 0.07378019, "L": 0.07326983, "C": 0.07374999, "V": 49.22457719, "T": "2017-11-01T11:05:00", "BV": 3.62930392}, {"O": 0.07374999, "H": 0.07419899, "L": 0.07374999, "C": 0.07419899, "V": 179.55661284, "T": "2017-11-01T11:10:00", "BV": 13.28126925}, {"O": 0.07415443, "H": 0.07491462, "L": 0.07415443, "C": 0.07468, "V": 125.958078, "T": "2017-11-01T11:15:00", "BV": 9.38811152}, {"O": 0.07432, "H": 0.07445999, "L": 0.07378018, "C": 0.07400001, "V": 135.44406513, "T": "2017-11-01T11:20:00", "BV": 10.0507396}, {"O": 0.07400001, "H": 0.07400001, "L": 0.07350002, "C": 0.0739999, "V": 43.20271931, "T": "2017-11-01T11:25:00", "BV": 3.18976048}, {"O": 0.0739999, "H": 0.07399998, "L": 0.07330002, "C": 0.07330002, "V": 222.73731124, "T": "2017-11-01T11:30:00", "BV": 16.39042029}, {"O": 0.07379998, "H": 0.0738, "L": 0.0732164, "C": 0.07379997, "V": 50.55273221, "T": "2017-11-01T11:35:00", "BV": 3.71473522}, {"O": 0.07378998, "H": 0.07378998, "L": 0.07288637, "C": 0.07288637, "V": 73.53738866, "T": "2017-11-01T11:40:00", "BV": 5.37807702}, {"O": 0.07288637, "H": 0.07336999, "L": 0.07276351, "C": 0.07276351, "V": 84.61417881, "T": "2017-11-01T11:45:00", "BV": 6.17213006}, {"O": 0.073349, "H": 0.0735, "L": 0.07276364, "C": 0.0735, "V": 85.82928851, "T": "2017-11-01T11:50:00", "BV": 6.29560929}, {"O": 0.0735, "H": 0.07489911, "L": 0.07324001, "C": 0.07432806, "V": 100.89813918, "T": "2017-11-01T11:55:00", "BV": 7.44544155}, {"O": 0.07489, "H": 0.07534235, "L": 0.0744, "C": 0.07534235, "V": 101.57654875, "T": "2017-11-01T12:00:00", "BV": 7.61484608}, {"O": 0.07534235, "H": 0.07577858, "L": 0.07492623, "C": 0.0755001, "V": 367.67696724, "T": "2017-11-01T12:05:00", "BV": 27.70973}, {"O": 0.07554, "H": 0.0757, "L": 0.07521888, "C": 0.075551, "V": 145.54006906, "T": "2017-11-01T12:10:00", "BV": 10.97493189}, {"O": 0.075551, "H": 0.07712, "L": 0.07555, "C": 0.07712, "V": 324.31820671, "T": "2017-11-01T12:15:00", "BV": 24.75630634}, {"O": 0.07709999, "H": 0.07826, "L": 0.077, "C": 0.07823, "V": 534.06343965, "T": "2017-11-01T12:20:00", "BV": 41.48280822}, {"O": 0.07823, "H": 0.07864498, "L": 0.07720169, "C": 0.077501, "V": 867.76245289, "T": "2017-11-01T12:25:00", "BV": 67.99327793}, {"O": 0.0774, "H": 0.0774, "L": 0.07631002, "C": 0.07635255, "V": 535.02690211, "T": "2017-11-01T12:30:00", "BV": 41.03509439}, {"O": 0.07640005, "H": 0.07673206, "L": 0.0757, "C": 0.0757, "V": 238.96969397, "T": "2017-11-01T12:35:00", "BV": 18.19682922}, {"O": 0.0757, "H": 0.075999, "L": 0.07531083, "C": 0.075999, "V": 137.54239836, "T": "2017-11-01T12:40:00", "BV": 10.39942947}, {"O": 0.075999, "H": 0.07631804, "L": 0.07539998, "C": 0.07539998, "V": 218.19238044, "T": "2017-11-01T12:45:00", "BV": 16.55104423}, {"O": 0.07539998, "H": 0.07591997, "L": 0.07517379, "C": 0.07542, "V": 137.4120932, "T": "2017-11-01T12:50:00", "BV": 10.38390042}, {"O": 0.07575978, "H": 0.07575979, "L": 0.07452, "C": 0.07556262, "V": 183.68354664, "T": "2017-11-01T12:55:00", "BV": 13.85171145}, {"O": 0.07556262, "H": 0.07581988, "L": 0.07500004, "C": 0.0756, "V": 80.07235586, "T": "2017-11-01T13:00:00", "BV": 6.04129214}, {"O": 0.0750234, "H": 0.07559997, "L": 0.07453118, "C": 0.075, "V": 244.35736308, "T": "2017-11-01T13:05:00", "BV": 18.25601088}, {"O": 0.07491914, "H": 0.07518833, "L": 0.07491, "C": 0.07500001, "V": 197.90457639, "T": "2017-11-01T13:10:00", "BV": 14.83804059}, {"O": 0.07500001, "H": 0.07548994, "L": 0.07500001, "C": 0.07520883, "V": 22.47190885, "T": "2017-11-01T13:15:00", "BV": 1.68940861}, {"O": 0.07520886, "H": 0.07629622, "L": 0.07520886, "C": 0.0762303, "V": 81.00124647, "T": "2017-11-01T13:20:00", "BV": 6.13839863}, {"O": 0.0762303, "H": 0.07657978, "L": 0.07557731, "C": 0.07606589, "V": 335.63060007, "T": "2017-11-01T13:25:00", "BV": 25.64196851}, {"O": 0.076, "H": 0.07629619, "L": 0.0755773, "C": 0.0755773, "V": 273.61624993, "T": "2017-11-01T13:30:00", "BV": 20.81584362}, {"O": 0.0755773, "H": 0.07614987, "L": 0.075, "C": 0.07505, "V": 327.02374871, "T": "2017-11-01T13:35:00", "BV": 24.76288298}, {"O": 0.0750501, "H": 0.07549, "L": 0.07468898, "C": 0.07469351, "V": 112.18255423, "T": "2017-11-01T13:40:00", "BV": 8.40194337}, {"O": 0.07470067, "H": 0.07499943, "L": 0.07469351, "C": 0.07489898, "V": 76.37126496, "T": "2017-11-01T13:45:00", "BV": 5.70581824}, {"O": 0.07489898, "H": 0.07538758, "L": 0.07488977, "C": 0.074899, "V": 152.75294418, "T": "2017-11-01T13:50:00", "BV": 11.45990644}, {"O": 0.074899, "H": 0.07491917, "L": 0.07469351, "C": 0.07469351, "V": 85.85466313, "T": "2017-11-01T13:55:00", "BV": 6.42956368}, {"O": 0.07458761, "H": 0.07528286, "L": 0.07458, "C": 0.0752828, "V": 179.11581268, "T": "2017-11-01T14:00:00", "BV": 13.43721228}, {"O": 0.0752828, "H": 0.076352, "L": 0.07471009, "C": 0.07513, "V": 289.07388564, "T": "2017-11-01T14:05:00", "BV": 21.81554219}, {"O": 0.07509242, "H": 0.07513, "L": 0.07458, "C": 0.07458, "V": 117.47220139, "T": "2017-11-01T14:10:00", "BV": 8.77073226}, {"O": 0.07458, "H": 0.07458761, "L": 0.07438997, "C": 0.07451253, "V": 125.30069494, "T": "2017-11-01T14:15:00", "BV": 9.33640583}, {"O": 0.07451, "H": 0.07451253, "L": 0.07350001, "C": 0.07350001, "V": 171.58039913, "T": "2017-11-01T14:20:00", "BV": 12.70980259}, {"O": 0.0735, "H": 0.07350504, "L": 0.073, "C": 0.07350504, "V": 353.97177667, "T": "2017-11-01T14:25:00", "BV": 25.87393612}, {"O": 0.07350504, "H": 0.07427458, "L": 0.07325002, "C": 0.07426694, "V": 106.4496937, "T": "2017-11-01T14:30:00", "BV": 7.88450281}, {"O": 0.07426694, "H": 0.0744988, "L": 0.07426694, "C": 0.0744988, "V": 166.39471163, "T": "2017-11-01T14:35:00", "BV": 12.38981141}, {"O": 0.0744988, "H": 0.07462525, "L": 0.07426694, "C": 0.0744021, "V": 289.67929539, "T": "2017-11-01T14:40:00", "BV": 21.58537861}, {"O": 0.07448, "H": 0.07449999, "L": 0.07408201, "C": 0.07408201, "V": 103.25310678, "T": "2017-11-01T14:45:00", "BV": 7.67182759}, {"O": 0.07407121, "H": 0.07445999, "L": 0.07407121, "C": 0.0742669, "V": 32.40708818, "T": "2017-11-01T14:50:00", "BV": 2.40727289}, {"O": 0.074251, "H": 0.0747473, "L": 0.074, "C": 0.07408201, "V": 105.02297819, "T": "2017-11-01T14:55:00", "BV": 7.80209777}, {"O": 0.07407121, "H": 0.07408201, "L": 0.07352451, "C": 0.0736101, "V": 46.79570643, "T": "2017-11-01T15:00:00", "BV": 3.45550459}, {"O": 0.0737, "H": 0.07470342, "L": 0.07361012, "C": 0.07444, "V": 179.09563956, "T": "2017-11-01T15:05:00", "BV": 13.29975271}, {"O": 0.07443999, "H": 0.07469898, "L": 0.074125, "C": 0.07448999, "V": 135.87459382, "T": "2017-11-01T15:10:00", "BV": 10.11312852}, {"O": 0.07448997, "H": 0.0745, "L": 0.074146, "C": 0.07414601, "V": 75.90872692, "T": "2017-11-01T15:15:00", "BV": 5.64871603}, {"O": 0.074146, "H": 0.07474731, "L": 0.07406, "C": 0.07474731, "V": 222.33972078, "T": "2017-11-01T15:20:00", "BV": 16.52684972}, {"O": 0.07466402, "H": 0.07538741, "L": 0.0745, "C": 0.075, "V": 235.74628499, "T": "2017-11-01T15:25:00", "BV": 17.74014643}, {"O": 0.0751, "H": 0.07529997, "L": 0.07441002, "C": 0.075, "V": 229.3179424, "T": "2017-11-01T15:30:00", "BV": 17.20428515}, {"O": 0.075, "H": 0.07529855, "L": 0.07451008, "C": 0.07523997, "V": 88.11478928, "T": "2017-11-01T15:35:00", "BV": 6.5976342}, {"O": 0.0752, "H": 0.07523995, "L": 0.07465, "C": 0.075, "V": 169.73668019, "T": "2017-11-01T15:40:00", "BV": 12.73483933}, {"O": 0.07475, "H": 0.07521999, "L": 0.07461001, "C": 0.07501998, "V": 56.42100879, "T": "2017-11-01T15:45:00", "BV": 4.2315607}, {"O": 0.07489, "H": 0.07501998, "L": 0.0745003, "C": 0.0745003, "V": 30.5720514, "T": "2017-11-01T15:50:00", "BV": 2.28604518}, {"O": 0.0748, "H": 0.0748, "L": 0.07437687, "C": 0.0745, "V": 32.53929863, "T": "2017-11-01T15:55:00", "BV": 2.42523732}, {"O": 0.07449999, "H": 0.07449999, "L": 0.07365654, "C": 0.0737737, "V": 75.75642048, "T": "2017-11-01T16:00:00", "BV": 5.60094112}, {"O": 0.0737737, "H": 0.0742, "L": 0.07365661, "C": 0.07400989, "V": 114.57243238, "T": "2017-11-01T16:05:00", "BV": 8.4599382}, {"O": 0.07400989, "H": 0.07410986, "L": 0.07377371, "C": 0.07406999, "V": 98.81048822, "T": "2017-11-01T16:10:00", "BV": 7.30455645}, {"O": 0.07406999, "H": 0.07410988, "L": 0.0738, "C": 0.07406994, "V": 35.50467697, "T": "2017-11-01T16:15:00", "BV": 2.62732856}, {"O": 0.07406986, "H": 0.07406997, "L": 0.0738, "C": 0.074, "V": 105.31432245, "T": "2017-11-01T16:20:00", "BV": 7.77953722}, {"O": 0.0738, "H": 0.07406997, "L": 0.0738, "C": 0.074, "V": 37.48594693, "T": "2017-11-01T16:25:00", "BV": 2.7712436}, {"O": 0.074, "H": 0.07437999, "L": 0.074, "C": 0.0742002, "V": 171.15700633, "T": "2017-11-01T16:30:00", "BV": 12.70233285}, {"O": 0.0743599, "H": 0.0744771, "L": 0.0742002, "C": 0.07425, "V": 102.61428613, "T": "2017-11-01T16:35:00", "BV": 7.62562449}, {"O": 0.07425, "H": 0.07488999, "L": 0.07425, "C": 0.07484002, "V": 60.27993895, "T": "2017-11-01T16:40:00", "BV": 4.49531872}, {"O": 0.07484002, "H": 0.07491896, "L": 0.07444797, "C": 0.07479998, "V": 143.388021, "T": "2017-11-01T16:45:00", "BV": 10.72880559}, {"O": 0.07479998, "H": 0.07479998, "L": 0.07425, "C": 0.07425, "V": 59.20693422, "T": "2017-11-01T16:50:00", "BV": 4.40088724}, {"O": 0.07425, "H": 0.07425, "L": 0.07385733, "C": 0.0741, "V": 34.66004889, "T": "2017-11-01T16:55:00", "BV": 2.56538582}, {"O": 0.07411008, "H": 0.07467998, "L": 0.07390001, "C": 0.07461999, "V": 73.15637184, "T": "2017-11-01T17:00:00", "BV": 5.4424334}, {"O": 0.07440254, "H": 0.07453, "L": 0.07390001, "C": 0.07433999, "V": 76.87267786, "T": "2017-11-01T17:05:00", "BV": 5.71038154}, {"O": 0.0744, "H": 0.0744, "L": 0.0739, "C": 0.07390002, "V": 36.53015847, "T": "2017-11-01T17:10:00", "BV": 2.70763119}, {"O": 0.07413034, "H": 0.07435999, "L": 0.07390002, "C": 0.07395002, "V": 81.24716827, "T": "2017-11-01T17:15:00", "BV": 6.03108698}, {"O": 0.07419999, "H": 0.07451988, "L": 0.07395003, "C": 0.07420011, "V": 57.95284288, "T": "2017-11-01T17:20:00", "BV": 4.30201688}, {"O": 0.07420011, "H": 0.07451987, "L": 0.0739, "C": 0.07399999, "V": 217.40238269, "T": "2017-11-01T17:25:00", "BV": 16.12087895}, {"O": 0.0739, "H": 0.07417999, "L": 0.0738, "C": 0.0739, "V": 130.16900412, "T": "2017-11-01T17:30:00", "BV": 9.61437145}, {"O": 0.0739, "H": 0.07416598, "L": 0.0738, "C": 0.0738, "V": 53.83981105, "T": "2017-11-01T17:35:00", "BV": 3.97455592}, {"O": 0.0739, "H": 0.07416, "L": 0.0738, "C": 0.07380001, "V": 37.23366397, "T": "2017-11-01T17:40:00", "BV": 2.74830627}, {"O": 0.07414989, "H": 0.07414989, "L": 0.07380001, "C": 0.07399999, "V": 20.79655257, "T": "2017-11-01T17:45:00", "BV": 1.53651538}, {"O": 0.0741, "H": 0.0741, "L": 0.0738, "C": 0.0738, "V": 56.72753187, "T": "2017-11-01T17:50:00", "BV": 4.18854213}, {"O": 0.07380001, "H": 0.07381999, "L": 0.0738, "C": 0.0738, "V": 91.82206483, "T": "2017-11-01T17:55:00", "BV": 6.77659949}, {"O": 0.0738, "H": 0.074, "L": 0.0738, "C": 0.07387382, "V": 99.31201958, "T": "2017-11-01T18:00:00", "BV": 7.32987089}, {"O": 0.07387382, "H": 0.0741299, "L": 0.0738, "C": 0.0738, "V": 150.904569, "T": "2017-11-01T18:05:00", "BV": 11.16289034}, {"O": 0.07399998, "H": 0.074, "L": 0.0735998, "C": 0.07361011, "V": 35.66726928, "T": "2017-11-01T18:10:00", "BV": 2.62799836}, {"O": 0.0737, "H": 0.07375, "L": 0.0736, "C": 0.07361017, "V": 11.98027975, "T": "2017-11-01T18:15:00", "BV": 0.8827441}, {"O": 0.07361011, "H": 0.074, "L": 0.073599, "C": 0.0737498, "V": 49.47289914, "T": "2017-11-01T18:20:00", "BV": 3.64596955}, {"O": 0.07374999, "H": 0.07374999, "L": 0.07335249, "C": 0.0735, "V": 66.48837395, "T": "2017-11-01T18:25:00", "BV": 4.89094755}, {"O": 0.0735, "H": 0.07374999, "L": 0.07327001, "C": 0.07374999, "V": 56.78205462, "T": "2017-11-01T18:30:00", "BV": 4.16745086}, {"O": 0.07359891, "H": 0.07412986, "L": 0.07359891, "C": 0.07376, "V": 53.86363263, "T": "2017-11-01T18:35:00", "BV": 3.98222616}, {"O": 0.073761, "H": 0.07412987, "L": 0.073761, "C": 0.07412986, "V": 18.05689186, "T": "2017-11-01T18:40:00", "BV": 1.33777061}, {"O": 0.07412986, "H": 0.07416989, "L": 0.074, "C": 0.07416989, "V": 82.81981312, "T": "2017-11-01T18:45:00", "BV": 6.13985975}, {"O": 0.07419, "H": 0.07426289, "L": 0.074, "C": 0.074191, "V": 25.12496842, "T": "2017-11-01T18:50:00", "BV": 1.86350224}, {"O": 0.074191, "H": 0.07426291, "L": 0.074191, "C": 0.074191, "V": 24.63768297, "T": "2017-11-01T18:55:00", "BV": 1.82926358}, {"O": 0.07426289, "H": 0.07439221, "L": 0.07400001, "C": 0.07405715, "V": 20.75382536, "T": "2017-11-01T19:00:00", "BV": 1.5405306}, {"O": 0.07400001, "H": 0.0743, "L": 0.07400001, "C": 0.07405751, "V": 21.38425916, "T": "2017-11-01T19:05:00", "BV": 1.58411012}, {"O": 0.07415751, "H": 0.07439213, "L": 0.07405715, "C": 0.07429999, "V": 25.0706637, "T": "2017-11-01T19:10:00", "BV": 1.86064813}, {"O": 0.07439213, "H": 0.07439213, "L": 0.07405715, "C": 0.07428997, "V": 66.94006297, "T": "2017-11-01T19:15:00", "BV": 4.97101205}, {"O": 0.07428997, "H": 0.0743921, "L": 0.07405715, "C": 0.07405715, "V": 17.05058138, "T": "2017-11-01T19:20:00", "BV": 1.26630957}, {"O": 0.07405716, "H": 0.07438992, "L": 0.0740005, "C": 0.0743, "V": 42.18622362, "T": "2017-11-01T19:25:00", "BV": 3.13299566}, {"O": 0.0743, "H": 0.07484, "L": 0.0743, "C": 0.07483999, "V": 130.55920646, "T": "2017-11-01T19:30:00", "BV": 9.72698565}, {"O": 0.07479094, "H": 0.07479094, "L": 0.07440001, "C": 0.07479087, "V": 82.40955304, "T": "2017-11-01T19:35:00", "BV": 6.15832973}, {"O": 0.07479087, "H": 0.07484965, "L": 0.07439209, "C": 0.07479068, "V": 102.53420746, "T": "2017-11-01T19:40:00", "BV": 7.66628739}, {"O": 0.07440001, "H": 0.0749, "L": 0.07440001, "C": 0.07461, "V": 119.39523531, "T": "2017-11-01T19:45:00", "BV": 8.92621609}, {"O": 0.07461, "H": 0.07474999, "L": 0.07461, "C": 0.07474978, "V": 58.0711541, "T": "2017-11-01T19:50:00", "BV": 4.33654881}, {"O": 0.07474978, "H": 0.07474978, "L": 0.0744111, "C": 0.07467498, "V": 129.05938547, "T": "2017-11-01T19:55:00", "BV": 9.63570926}, {"O": 0.07460998, "H": 0.07497733, "L": 0.074469, "C": 0.07483161, "V": 146.10624301, "T": "2017-11-01T20:00:00", "BV": 10.92055948}, {"O": 0.07497733, "H": 0.07519, "L": 0.07497733, "C": 0.07519, "V": 179.2540296, "T": "2017-11-01T20:05:00", "BV": 13.45960997}, {"O": 0.075, "H": 0.07531852, "L": 0.074759, "C": 0.07531852, "V": 48.26637671, "T": "2017-11-01T20:10:00", "BV": 3.62927818}, {"O": 0.0751, "H": 0.07536996, "L": 0.0751, "C": 0.07534716, "V": 320.97417905, "T": "2017-11-01T20:15:00", "BV": 24.16746395}, {"O": 0.07533802, "H": 0.07535932, "L": 0.07510002, "C": 0.07535919, "V": 119.47224598, "T": "2017-11-01T20:20:00", "BV": 8.9933345}, {"O": 0.07535919, "H": 0.07535919, "L": 0.0751, "C": 0.07535745, "V": 190.38232488, "T": "2017-11-01T20:25:00", "BV": 14.34322378}, {"O": 0.07535745, "H": 0.07539899, "L": 0.07501852, "C": 0.07538743, "V": 197.94897802, "T": "2017-11-01T20:30:00", "BV": 14.91168778}, {"O": 0.07538743, "H": 0.075399, "L": 0.07528899, "C": 0.07538743, "V": 235.79010614, "T": "2017-11-01T20:35:00", "BV": 17.77669462}, {"O": 0.0753, "H": 0.07543999, "L": 0.07528899, "C": 0.07528899, "V": 52.33593798, "T": "2017-11-01T20:40:00", "BV": 3.94480618}, {"O": 0.07528899, "H": 0.07544, "L": 0.07501852, "C": 0.07501852, "V": 19.18860942, "T": "2017-11-01T20:45:00", "BV": 1.44473591}, {"O": 0.07501952, "H": 0.07555, "L": 0.07501852, "C": 0.07554998, "V": 186.36660819, "T": "2017-11-01T20:50:00", "BV": 14.00392953}, {"O": 0.07532331, "H": 0.07532331, "L": 0.07477744, "C": 0.07501011, "V": 34.29705208, "T": "2017-11-01T20:55:00", "BV": 2.57343095}, {"O": 0.07509734, "H": 0.07558332, "L": 0.07509734, "C": 0.075211, "V": 63.33070774, "T": "2017-11-01T21:00:00", "BV": 4.78198624}, {"O": 0.075211, "H": 0.07589999, "L": 0.075111, "C": 0.0758999, "V": 125.07952943, "T": "2017-11-01T21:05:00", "BV": 9.45842404}, {"O": 0.07558, "H": 0.076211, "L": 0.07558, "C": 0.0761, "V": 240.05499103, "T": "2017-11-01T21:10:00", "BV": 18.23548101}, {"O": 0.0762, "H": 0.0762, "L": 0.0759, "C": 0.076, "V": 221.48216088, "T": "2017-11-01T21:15:00", "BV": 16.85789649}, {"O": 0.07609999, "H": 0.0765, "L": 0.07601, "C": 0.07619999, "V": 147.13347308, "T": "2017-11-01T21:20:00", "BV": 11.20161084}, {"O": 0.07619999, "H": 0.07645999, "L": 0.07601, "C": 0.0764, "V": 205.90325448, "T": "2017-11-01T21:25:00", "BV": 15.67181813}, {"O": 0.0764, "H": 0.07643999, "L": 0.0760101, "C": 0.0762, "V": 72.55185717, "T": "2017-11-01T21:30:00", "BV": 5.53372224}, {"O": 0.07636999, "H": 0.0765, "L": 0.0760101, "C": 0.07617, "V": 225.28708704, "T": "2017-11-01T21:35:00", "BV": 17.2162216}, {"O": 0.0763, "H": 0.07674303, "L": 0.0763, "C": 0.07654, "V": 89.58576526, "T": "2017-11-01T21:40:00", "BV": 6.84838883}, {"O": 0.07650001, "H": 0.077061, "L": 0.0765, "C": 0.0769, "V": 157.32357847, "T": "2017-11-01T21:45:00", "BV": 12.10083142}, {"O": 0.07699921, "H": 0.0775, "L": 0.0769, "C": 0.07749998, "V": 255.31856185, "T": "2017-11-01T21:50:00", "BV": 19.74042226}, {"O": 0.07749998, "H": 0.078, "L": 0.07660676, "C": 0.07686155, "V": 701.77384517, "T": "2017-11-01T21:55:00", "BV": 54.38955532}, {"O": 0.07686155, "H": 0.07742997, "L": 0.07676767, "C": 0.07713998, "V": 103.8046194, "T": "2017-11-01T22:00:00", "BV": 8.00156066}, {"O": 0.07713998, "H": 0.07762748, "L": 0.07664, "C": 0.076789, "V": 366.19130824, "T": "2017-11-01T22:05:00", "BV": 28.2560113}, {"O": 0.07664, "H": 0.07700021, "L": 0.07639925, "C": 0.077, "V": 240.81649595, "T": "2017-11-01T22:10:00", "BV": 18.50646831}, {"O": 0.077, "H": 0.07742997, "L": 0.07699999, "C": 0.07734999, "V": 203.67371535, "T": "2017-11-01T22:15:00", "BV": 15.69708584}, {"O": 0.07700138, "H": 0.07768326, "L": 0.07700039, "C": 0.07768326, "V": 249.52391959, "T": "2017-11-01T22:20:00", "BV": 19.30405752}, {"O": 0.07768326, "H": 0.07769997, "L": 0.07712, "C": 0.077251, "V": 217.9047087, "T": "2017-11-01T22:25:00", "BV": 16.88090055}, {"O": 0.07745, "H": 0.07816968, "L": 0.07745, "C": 0.078078, "V": 294.8301731, "T": "2017-11-01T22:30:00", "BV": 22.90035969}, {"O": 0.078078, "H": 0.07835999, "L": 0.07699999, "C": 0.0773, "V": 558.6401012, "T": "2017-11-01T22:35:00", "BV": 43.46106252}, {"O": 0.0773, "H": 0.07799998, "L": 0.07729998, "C": 0.07787895, "V": 325.50619557, "T": "2017-11-01T22:40:00", "BV": 25.28436961}, {"O": 0.07787893, "H": 0.07799999, "L": 0.0775, "C": 0.07785, "V": 159.43997887, "T": "2017-11-01T22:45:00", "BV": 12.38840662}, {"O": 0.07785, "H": 0.078, "L": 0.07707707, "C": 0.07707707, "V": 302.38780846, "T": "2017-11-01T22:50:00", "BV": 23.49079382}, {"O": 0.07707707, "H": 0.07707707, "L": 0.07639927, "C": 0.07679485, "V": 352.49222321, "T": "2017-11-01T22:55:00", "BV": 27.044274}, {"O": 0.07679485, "H": 0.0775, "L": 0.07631152, "C": 0.07637, "V": 345.14205813, "T": "2017-11-01T23:00:00", "BV": 26.56890747}, {"O": 0.076989, "H": 0.076989, "L": 0.0759, "C": 0.0759, "V": 172.99620403, "T": "2017-11-01T23:05:00", "BV": 13.19880736}, {"O": 0.0759, "H": 0.07679485, "L": 0.07581, "C": 0.07667067, "V": 271.61256961, "T": "2017-11-01T23:10:00", "BV": 20.6449772}, {"O": 0.07667067, "H": 0.07717705, "L": 0.07601002, "C": 0.07717705, "V": 352.3704934, "T": "2017-11-01T23:15:00", "BV": 27.01219643}, {"O": 0.07681006, "H": 0.0785, "L": 0.07681006, "C": 0.07843839, "V": 256.47969213, "T": "2017-11-01T23:20:00", "BV": 20.05127053}, {"O": 0.0784, "H": 0.07894, "L": 0.07818003, "C": 0.07894, "V": 1388.6668393, "T": "2017-11-01T23:25:00", "BV": 109.04956288}, {"O": 0.07894, "H": 0.08, "L": 0.07730021, "C": 0.07876, "V": 1324.79355137, "T": "2017-11-01T23:30:00", "BV": 105.24429575}, {"O": 0.07876, "H": 0.08064498, "L": 0.07876, "C": 0.0805, "V": 584.39450167, "T": "2017-11-01T23:35:00", "BV": 46.57290541}, {"O": 0.08064496, "H": 0.08080807, "L": 0.08000194, "C": 0.08079, "V": 773.92619543, "T": "2017-11-01T23:40:00", "BV": 62.39418718}, {"O": 0.0806, "H": 0.08201, "L": 0.0806, "C": 0.08186864, "V": 938.36711233, "T": "2017-11-01T23:45:00", "BV": 76.41128916}, {"O": 0.08199998, "H": 0.082, "L": 0.07888688, "C": 0.07888688, "V": 1097.1068169, "T": "2017-11-01T23:50:00", "BV": 88.66342035}, {"O": 0.07894255, "H": 0.07955956, "L": 0.07856147, "C": 0.0793, "V": 636.39141227, "T": "2017-11-01T23:55:00", "BV": 50.38782357}, {"O": 0.0793, "H": 0.0793, "L": 0.07730001, "C": 0.07737439, "V": 708.87129042, "T": "2017-11-02T00:00:00", "BV": 55.58088364}, {"O": 0.07730002, "H": 0.07845999, "L": 0.07730001, "C": 0.07829998, "V": 762.20210396, "T": "2017-11-02T00:05:00", "BV": 59.20114118}, {"O": 0.0783, "H": 0.07846476, "L": 0.07765, "C": 0.078, "V": 357.96694299, "T": "2017-11-02T00:10:00", "BV": 27.92557819}, {"O": 0.078, "H": 0.07847816, "L": 0.07665532, "C": 0.07665532, "V": 560.80326041, "T": "2017-11-02T00:15:00", "BV": 43.51482898}, {"O": 0.0769615, "H": 0.07884735, "L": 0.07688529, "C": 0.0773184, "V": 594.94365103, "T": "2017-11-02T00:20:00", "BV": 46.51879606}, {"O": 0.07777037, "H": 0.07918574, "L": 0.0766679, "C": 0.0773, "V": 608.71453034, "T": "2017-11-02T00:25:00", "BV": 47.12291716}, {"O": 0.07688793, "H": 0.0773, "L": 0.07665535, "C": 0.0773, "V": 254.58280865, "T": "2017-11-02T00:30:00", "BV": 19.60243452}, {"O": 0.07715, "H": 0.0773, "L": 0.07669999, "C": 0.07699999, "V": 183.51853078, "T": "2017-11-02T00:35:00", "BV": 14.13737511}, {"O": 0.0771, "H": 0.078, "L": 0.07680001, "C": 0.077, "V": 308.2133037, "T": "2017-11-02T00:40:00", "BV": 23.84404757}, {"O": 0.0769, "H": 0.07745, "L": 0.07540021, "C": 0.07550098, "V": 639.5837687, "T": "2017-11-02T00:45:00", "BV": 48.90468411}, {"O": 0.07550097, "H": 0.07622, "L": 0.0749963, "C": 0.075, "V": 1091.777668, "T": "2017-11-02T00:50:00", "BV": 82.0259707}, {"O": 0.075, "H": 0.07584999, "L": 0.07465601, "C": 0.07530994, "V": 602.62607577, "T": "2017-11-02T00:55:00", "BV": 45.2644904}, {"O": 0.07530994, "H": 0.07653369, "L": 0.07500001, "C": 0.07607991, "V": 381.53961531, "T": "2017-11-02T01:00:00", "BV": 28.85352271}, {"O": 0.07604822, "H": 0.07607991, "L": 0.075399, "C": 0.07577029, "V": 279.19699056, "T": "2017-11-02T01:05:00", "BV": 21.20938081}, {"O": 0.075399, "H": 0.07539905, "L": 0.075156, "C": 0.07529, "V": 212.30170275, "T": "2017-11-02T01:10:00", "BV": 15.9852343}, {"O": 0.07517, "H": 0.07533509, "L": 0.075156, "C": 0.07530011, "V": 319.41277589, "T": "2017-11-02T01:15:00", "BV": 24.02753473}, {"O": 0.07530005, "H": 0.07530005, "L": 0.0737, "C": 0.0739, "V": 503.75066526, "T": "2017-11-02T01:20:00", "BV": 37.39802869}, {"O": 0.0739, "H": 0.07393056, "L": 0.07350001, "C": 0.0739, "V": 263.03211197, "T": "2017-11-02T01:25:00", "BV": 19.41228017}, {"O": 0.07364012, "H": 0.074, "L": 0.0735, "C": 0.07388999, "V": 219.28551505, "T": "2017-11-02T01:30:00", "BV": 16.19371426}, {"O": 0.07350905, "H": 0.07389, "L": 0.0718848, "C": 0.0722, "V": 587.4209077, "T": "2017-11-02T01:35:00", "BV": 42.8699753}, {"O": 0.0722, "H": 0.073002, "L": 0.0717, "C": 0.07258001, "V": 550.69648087, "T": "2017-11-02T01:40:00", "BV": 39.6952326}, {"O": 0.073002, "H": 0.07515519, "L": 0.07189011, "C": 0.07409799, "V": 709.01281944, "T": "2017-11-02T01:45:00", "BV": 52.19863063}, {"O": 0.074098, "H": 0.07444658, "L": 0.07350001, "C": 0.07425993, "V": 202.04473366, "T": "2017-11-02T01:50:00", "BV": 14.95382515}, {"O": 0.0744, "H": 0.07469927, "L": 0.07425993, "C": 0.07462889, "V": 181.82297254, "T": "2017-11-02T01:55:00", "BV": 13.54431255}, {"O": 0.07462887, "H": 0.07462888, "L": 0.07362889, "C": 0.07375, "V": 118.69488943, "T": "2017-11-02T02:00:00", "BV": 8.79233445}, {"O": 0.07359518, "H": 0.07416486, "L": 0.07345, "C": 0.0741648, "V": 118.44364844, "T": "2017-11-02T02:05:00", "BV": 8.73915925}, {"O": 0.0741648, "H": 0.07474811, "L": 0.07409071, "C": 0.07474811, "V": 140.76700213, "T": "2017-11-02T02:10:00", "BV": 10.47037174}, {"O": 0.07462889, "H": 0.07515516, "L": 0.07410002, "C": 0.07462889, "V": 242.41760063, "T": "2017-11-02T02:15:00", "BV": 18.04820502}, {"O": 0.07421889, "H": 0.07436555, "L": 0.073, "C": 0.0736648, "V": 308.18590783, "T": "2017-11-02T02:20:00", "BV": 22.6023885}, {"O": 0.0736648, "H": 0.07389995, "L": 0.07300001, "C": 0.07389987, "V": 164.50280604, "T": "2017-11-02T02:25:00", "BV": 12.06771357}, {"O": 0.0735, "H": 0.0739, "L": 0.073001, "C": 0.07350985, "V": 274.52062388, "T": "2017-11-02T02:30:00", "BV": 20.13181733}, {"O": 0.07352456, "H": 0.07413643, "L": 0.07350985, "C": 0.07413643, "V": 100.94824853, "T": "2017-11-02T02:35:00", "BV": 7.45715781}, {"O": 0.07413643, "H": 0.07461898, "L": 0.074, "C": 0.074191, "V": 80.25795384, "T": "2017-11-02T02:40:00", "BV": 5.95951941}, {"O": 0.07419705, "H": 0.07462888, "L": 0.0739, "C": 0.07459992, "V": 119.75882596, "T": "2017-11-02T02:45:00", "BV": 8.9209737}, {"O": 0.07459993, "H": 0.07499, "L": 0.0744, "C": 0.07499, "V": 153.44489295, "T": "2017-11-02T02:50:00", "BV": 11.48009344}, {"O": 0.07499, "H": 0.07521918, "L": 0.07486656, "C": 0.07521918, "V": 187.12023798, "T": "2017-11-02T02:55:00", "BV": 14.04695328}, {"O": 0.0752, "H": 0.07533429, "L": 0.0748, "C": 0.07511, "V": 171.84349506, "T": "2017-11-02T03:00:00", "BV": 12.91542008}, {"O": 0.07511, "H": 0.07516997, "L": 0.07440001, "C": 0.07514, "V": 46.01626714, "T": "2017-11-02T03:05:00", "BV": 3.43924595}, {"O": 0.07514, "H": 0.07514, "L": 0.07450002, "C": 0.07510006, "V": 44.47872903, "T": "2017-11-02T03:10:00", "BV": 3.32783423}, {"O": 0.07510006, "H": 0.075138, "L": 0.0747, "C": 0.0750088, "V": 103.16588506, "T": "2017-11-02T03:15:00", "BV": 7.7417781}, {"O": 0.0750088, "H": 0.075138, "L": 0.07470027, "C": 0.074715, "V": 61.13320222, "T": "2017-11-02T03:20:00", "BV": 4.58133685}, {"O": 0.07499, "H": 0.07533509, "L": 0.074715, "C": 0.07533509, "V": 63.35015781, "T": "2017-11-02T03:25:00", "BV": 4.75519605}, {"O": 0.07527, "H": 0.07533907, "L": 0.075, "C": 0.075338, "V": 146.48330072, "T": "2017-11-02T03:30:00", "BV": 11.02344917}, {"O": 0.075338, "H": 0.07537055, "L": 0.07502002, "C": 0.07502002, "V": 122.76373186, "T": "2017-11-02T03:35:00", "BV": 9.2510106}, {"O": 0.0753368, "H": 0.07583615, "L": 0.07479415, "C": 0.07494826, "V": 168.5214995, "T": "2017-11-02T03:40:00", "BV": 12.6773801}, {"O": 0.07472341, "H": 0.07519999, "L": 0.07471216, "C": 0.07479, "V": 115.74074442, "T": "2017-11-02T03:45:00", "BV": 8.65253716}, {"O": 0.07479, "H": 0.0752441, "L": 0.07472, "C": 0.07515515, "V": 138.37085857, "T": "2017-11-02T03:50:00", "BV": 10.39079548}, {"O": 0.07515514, "H": 0.0756, "L": 0.075155, "C": 0.0756, "V": 390.96911995, "T": "2017-11-02T03:55:00", "BV": 29.40635432}, {"O": 0.0756, "H": 0.075836, "L": 0.0756, "C": 0.075836, "V": 450.92479081, "T": "2017-11-02T04:00:00", "BV": 34.15783318}, {"O": 0.075836, "H": 0.076079, "L": 0.0756, "C": 0.076079, "V": 238.32774259, "T": "2017-11-02T04:05:00", "BV": 18.1140167}, {"O": 0.07607899, "H": 0.0765337, "L": 0.07607899, "C": 0.07650007, "V": 161.06307511, "T": "2017-11-02T04:10:00", "BV": 12.27573787}, {"O": 0.0765, "H": 0.07729999, "L": 0.0765, "C": 0.07729999, "V": 273.44832423, "T": "2017-11-02T04:15:00", "BV": 21.04394676}, {"O": 0.07729999, "H": 0.078, "L": 0.07700021, "C": 0.07750872, "V": 294.87248421, "T": "2017-11-02T04:20:00", "BV": 22.86887358}, {"O": 0.07799989, "H": 0.07805652, "L": 0.07775, "C": 0.077949, "V": 288.03902258, "T": "2017-11-02T04:25:00", "BV": 22.46393934}, {"O": 0.077949, "H": 0.07804996, "L": 0.07652001, "C": 0.0771, "V": 356.55121982, "T": "2017-11-02T04:30:00", "BV": 27.58702301}, {"O": 0.07686869, "H": 0.0771, "L": 0.07669802, "C": 0.07669809, "V": 153.19800151, "T": "2017-11-02T04:35:00", "BV": 11.76026919}, {"O": 0.07686867, "H": 0.07725, "L": 0.07669809, "C": 0.07725, "V": 109.79160944, "T": "2017-11-02T04:40:00", "BV": 8.45213002}, {"O": 0.07725, "H": 0.078, "L": 0.07701, "C": 0.078, "V": 152.12979505, "T": "2017-11-02T04:45:00", "BV": 11.76440763}, {"O": 0.078, "H": 0.079, "L": 0.078, "C": 0.07852791, "V": 236.19677328, "T": "2017-11-02T04:50:00", "BV": 18.59433145}, {"O": 0.07879, "H": 0.07879999, "L": 0.07731839, "C": 0.07731839, "V": 308.04591477, "T": "2017-11-02T04:55:00", "BV": 24.11684264}, {"O": 0.0775, "H": 0.07847813, "L": 0.07702, "C": 0.07846999, "V": 134.42708913, "T": "2017-11-02T05:00:00", "BV": 10.48543121}, {"O": 0.07846999, "H": 0.07846999, "L": 0.0775602, "C": 0.07846964, "V": 84.90903782, "T": "2017-11-02T05:05:00", "BV": 6.6497196}, {"O": 0.07846963, "H": 0.07847, "L": 0.07777783, "C": 0.07846999, "V": 204.00271747, "T": "2017-11-02T05:10:00", "BV": 15.99753496}, {"O": 0.07846999, "H": 0.07855999, "L": 0.078, "C": 0.0781, "V": 273.65096598, "T": "2017-11-02T05:15:00", "BV": 21.45980799}, {"O": 0.0781, "H": 0.07846, "L": 0.07772, "C": 0.07772, "V": 371.05592032, "T": "2017-11-02T05:20:00", "BV": 29.01620109}, {"O": 0.07792, "H": 0.07792, "L": 0.07669809, "C": 0.0772556, "V": 432.24722297, "T": "2017-11-02T05:25:00", "BV": 33.43027383}, {"O": 0.07709996, "H": 0.07729999, "L": 0.07607902, "C": 0.07715352, "V": 319.21416591, "T": "2017-11-02T05:30:00", "BV": 24.56576671}, {"O": 0.07707985, "H": 0.07731842, "L": 0.076079, "C": 0.07699996, "V": 275.00488389, "T": "2017-11-02T05:35:00", "BV": 21.18012158}, {"O": 0.07689797, "H": 0.07726, "L": 0.07609014, "C": 0.0772599, "V": 246.2236763, "T": "2017-11-02T05:40:00", "BV": 18.82343401}, {"O": 0.07615915, "H": 0.07732123, "L": 0.07615915, "C": 0.0773212, "V": 65.98549436, "T": "2017-11-02T05:45:00", "BV": 5.08785009}, {"O": 0.0773212, "H": 0.07790876, "L": 0.0773211, "C": 0.0773212, "V": 128.61560982, "T": "2017-11-02T05:50:00", "BV": 9.96216648}, {"O": 0.07732125, "H": 0.0774995, "L": 0.07732125, "C": 0.07749949, "V": 37.67951774, "T": "2017-11-02T05:55:00", "BV": 2.9187098}, {"O": 0.0774995, "H": 0.07790789, "L": 0.07749949, "C": 0.07790768, "V": 70.24897961, "T": "2017-11-02T06:00:00", "BV": 5.4569164}, {"O": 0.07775999, "H": 0.07790779, "L": 0.0775, "C": 0.07760005, "V": 149.86442559, "T": "2017-11-02T06:05:00", "BV": 11.6627085}, {"O": 0.07760005, "H": 0.07788998, "L": 0.07663293, "C": 0.07663293, "V": 167.42152624, "T": "2017-11-02T06:10:00", "BV": 12.96731876}, {"O": 0.07664, "H": 0.077, "L": 0.07645855, "C": 0.07697, "V": 97.36700102, "T": "2017-11-02T06:15:00", "BV": 7.4668589}, {"O": 0.07697, "H": 0.07699999, "L": 0.07615, "C": 0.07615001, "V": 213.71013346, "T": "2017-11-02T06:20:00", "BV": 16.44458069}, {"O": 0.07615001, "H": 0.0769, "L": 0.07615001, "C": 0.07665, "V": 32.56777878, "T": "2017-11-02T06:25:00", "BV": 2.48312967}, {"O": 0.0763, "H": 0.0767, "L": 0.0763, "C": 0.07664899, "V": 39.35561677, "T": "2017-11-02T06:30:00", "BV": 3.00848589}, {"O": 0.07632003, "H": 0.0766489, "L": 0.075211, "C": 0.0755, "V": 225.89649599, "T": "2017-11-02T06:35:00", "BV": 17.10583421}, {"O": 0.0753, "H": 0.07554693, "L": 0.07446794, "C": 0.07492, "V": 241.58647147, "T": "2017-11-02T06:40:00", "BV": 18.12268385}, {"O": 0.07492, "H": 0.0760759, "L": 0.07461335, "C": 0.0756002, "V": 100.01447234, "T": "2017-11-02T06:45:00", "BV": 7.53435578}, {"O": 0.0756002, "H": 0.07631001, "L": 0.07554693, "C": 0.07596999, "V": 106.95794717, "T": "2017-11-02T06:50:00", "BV": 8.12522585}, {"O": 0.07597, "H": 0.07599, "L": 0.0751, "C": 0.07554659, "V": 120.19191752, "T": "2017-11-02T06:55:00", "BV": 9.07527044}, {"O": 0.07554657, "H": 0.07554657, "L": 0.07470004, "C": 0.07495001, "V": 186.71525538, "T": "2017-11-02T07:00:00", "BV": 13.99933801}, {"O": 0.07495001, "H": 0.076, "L": 0.07495, "C": 0.07595799, "V": 172.32582572, "T": "2017-11-02T07:05:00", "BV": 13.00990819}, {"O": 0.076, "H": 0.07689, "L": 0.076, "C": 0.07681173, "V": 88.03796023, "T": "2017-11-02T07:10:00", "BV": 6.73573739}, {"O": 0.07689, "H": 0.07713273, "L": 0.07629, "C": 0.07670765, "V": 152.97001381, "T": "2017-11-02T07:15:00", "BV": 11.74558808}, {"O": 0.07629, "H": 0.07680061, "L": 0.07617575, "C": 0.07669999, "V": 32.44227217, "T": "2017-11-02T07:20:00", "BV": 2.48182606}, {"O": 0.07620001, "H": 0.07665, "L": 0.07567003, "C": 0.07604573, "V": 48.98380592, "T": "2017-11-02T07:25:00", "BV": 3.73606375}, {"O": 0.07604572, "H": 0.07604572, "L": 0.0755, "C": 0.07598998, "V": 90.04702283, "T": "2017-11-02T07:30:00", "BV": 6.8301828}, {"O": 0.07592999, "H": 0.07592999, "L": 0.07396991, "C": 0.07566232, "V": 261.85378819, "T": "2017-11-02T07:35:00", "BV": 19.55768418}, {"O": 0.07568676, "H": 0.07589993, "L": 0.07515529, "C": 0.07515529, "V": 64.5555083, "T": "2017-11-02T07:40:00", "BV": 4.88187515}, {"O": 0.07582, "H": 0.07603, "L": 0.07515529, "C": 0.07582, "V": 47.9373796, "T": "2017-11-02T07:45:00", "BV": 3.64021401}, {"O": 0.07582, "H": 0.07620001, "L": 0.07530011, "C": 0.07619999, "V": 92.05329823, "T": "2017-11-02T07:50:00", "BV": 6.97684536}, {"O": 0.07619999, "H": 0.07620001, "L": 0.07542054, "C": 0.07619993, "V": 36.91194499, "T": "2017-11-02T07:55:00", "BV": 2.80960869}, {"O": 0.07619993, "H": 0.07619994, "L": 0.07572008, "C": 0.07609, "V": 61.72798341, "T": "2017-11-02T08:00:00", "BV": 4.69720574}, {"O": 0.07609, "H": 0.07682, "L": 0.07558001, "C": 0.07665, "V": 82.76850088, "T": "2017-11-02T08:05:00", "BV": 6.31628944}, {"O": 0.07665, "H": 0.07758609, "L": 0.07665, "C": 0.0775, "V": 119.93471736, "T": "2017-11-02T08:10:00", "BV": 9.26320254}, {"O": 0.07753699, "H": 0.07822793, "L": 0.07730012, "C": 0.0778, "V": 356.68421495, "T": "2017-11-02T08:15:00", "BV": 27.77145227}, {"O": 0.07771781, "H": 0.0782, "L": 0.0775, "C": 0.07799155, "V": 216.86850446, "T": "2017-11-02T08:20:00", "BV": 16.88235634}, {"O": 0.07799155, "H": 0.07832014, "L": 0.07799152, "C": 0.07832014, "V": 253.01545846, "T": "2017-11-02T08:25:00", "BV": 19.75208196}, {"O": 0.07832014, "H": 0.07920549, "L": 0.07832014, "C": 0.07920549, "V": 219.22750952, "T": "2017-11-02T08:30:00", "BV": 17.25122975}, {"O": 0.07911864, "H": 0.0794213, "L": 0.07911864, "C": 0.07920549, "V": 314.4101853, "T": "2017-11-02T08:35:00", "BV": 24.94048524}, {"O": 0.079207, "H": 0.07929999, "L": 0.07771688, "C": 0.07824849, "V": 335.71794763, "T": "2017-11-02T08:40:00", "BV": 26.32510149}, {"O": 0.07824849, "H": 0.0788, "L": 0.07788073, "C": 0.078, "V": 212.45461501, "T": "2017-11-02T08:45:00", "BV": 16.70738788}, {"O": 0.078, "H": 0.07879904, "L": 0.078, "C": 0.07849, "V": 120.526796, "T": "2017-11-02T08:50:00", "BV": 9.46582605}, {"O": 0.07825452, "H": 0.0788, "L": 0.07816001, "C": 0.07830001, "V": 88.81519931, "T": "2017-11-02T08:55:00", "BV": 6.9756451}, {"O": 0.07854721, "H": 0.07859899, "L": 0.07725247, "C": 0.07725247, "V": 161.64261706, "T": "2017-11-02T09:00:00", "BV": 12.61007061}, {"O": 0.07725247, "H": 0.07725247, "L": 0.0767685, "C": 0.07723999, "V": 208.38309542, "T": "2017-11-02T09:05:00", "BV": 16.06362275}, {"O": 0.07723999, "H": 0.0787, "L": 0.077, "C": 0.0787, "V": 261.60823079, "T": "2017-11-02T09:10:00", "BV": 20.34443364}, {"O": 0.07861424, "H": 0.08027014, "L": 0.07861424, "C": 0.0802406, "V": 787.24236361, "T": "2017-11-02T09:15:00", "BV": 62.62675845}, {"O": 0.08, "H": 0.0802406, "L": 0.07903, "C": 0.0795, "V": 336.0434002, "T": "2017-11-02T09:20:00", "BV": 26.80146821}, {"O": 0.07903, "H": 0.0795, "L": 0.07858006, "C": 0.07902, "V": 217.9520492, "T": "2017-11-02T09:25:00", "BV": 17.23015608}, {"O": 0.07902, "H": 0.07975211, "L": 0.07901, "C": 0.07975211, "V": 157.26916937, "T": "2017-11-02T09:30:00", "BV": 12.48896645}, {"O": 0.07975211, "H": 0.0799, "L": 0.079556, "C": 0.079888, "V": 203.23673345, "T": "2017-11-02T09:35:00", "BV": 16.20472663}, {"O": 0.07988799, "H": 0.0805, "L": 0.0795211, "C": 0.08027014, "V": 439.91987246, "T": "2017-11-02T09:40:00", "BV": 35.24536262}, {"O": 0.08027014, "H": 0.0806, "L": 0.07981144, "C": 0.0806, "V": 503.47864064, "T": "2017-11-02T09:45:00", "BV": 40.41319603}, {"O": 0.0806, "H": 0.08094987, "L": 0.0798405, "C": 0.07999988, "V": 567.82284098, "T": "2017-11-02T09:50:00", "BV": 45.7750616}, {"O": 0.0798405, "H": 0.08094991, "L": 0.0796, "C": 0.08092995, "V": 470.15342696, "T": "2017-11-02T09:55:00", "BV": 37.66028312}, {"O": 0.08092995, "H": 0.0815, "L": 0.08050005, "C": 0.08107299, "V": 518.24913686, "T": "2017-11-02T10:00:00", "BV": 41.97882254}, {"O": 0.08107299, "H": 0.08197, "L": 0.081005, "C": 0.0812448, "V": 489.83954155, "T": "2017-11-02T10:05:00", "BV": 39.96953028}, {"O": 0.08169965, "H": 0.08203109, "L": 0.081, "C": 0.082, "V": 561.55029893, "T": "2017-11-02T10:10:00", "BV": 45.78353211}, {"O": 0.082, "H": 0.082079, "L": 0.08007, "C": 0.08007, "V": 713.57036663, "T": "2017-11-02T10:15:00", "BV": 58.00231463}, {"O": 0.08007, "H": 0.08007, "L": 0.07888739, "C": 0.07953997, "V": 921.05793474, "T": "2017-11-02T10:20:00", "BV": 73.12133669}, {"O": 0.07953997, "H": 0.0796, "L": 0.07834103, "C": 0.07888864, "V": 484.82384038, "T": "2017-11-02T10:25:00", "BV": 38.32973788}, {"O": 0.07888864, "H": 0.08066998, "L": 0.0788, "C": 0.07953842, "V": 616.48486927, "T": "2017-11-02T10:30:00", "BV": 49.32335273}, {"O": 0.07953842, "H": 0.08066998, "L": 0.07864004, "C": 0.07896252, "V": 599.39066627, "T": "2017-11-02T10:35:00", "BV": 47.673739}, {"O": 0.0791111, "H": 0.07964976, "L": 0.078965, "C": 0.0792631, "V": 325.05002613, "T": "2017-11-02T10:40:00", "BV": 25.79595736}, {"O": 0.07926309, "H": 0.08048998, "L": 0.07912005, "C": 0.08017982, "V": 333.97093687, "T": "2017-11-02T10:45:00", "BV": 26.66308248}, {"O": 0.08, "H": 0.0805464, "L": 0.08, "C": 0.08000001, "V": 266.39987555, "T": "2017-11-02T10:50:00", "BV": 21.3936298}, {"O": 0.08000001, "H": 0.08085016, "L": 0.08, "C": 0.08073596, "V": 235.32736114, "T": "2017-11-02T10:55:00", "BV": 18.92458668}, {"O": 0.0807, "H": 0.08099, "L": 0.0800004, "C": 0.08004999, "V": 343.54294501, "T": "2017-11-02T11:00:00", "BV": 27.56192314}, {"O": 0.08000601, "H": 0.08003, "L": 0.0783, "C": 0.0783, "V": 337.84696098, "T": "2017-11-02T11:05:00", "BV": 26.7310666}, {"O": 0.0784, "H": 0.0786, "L": 0.07766786, "C": 0.0776679, "V": 561.43853027, "T": "2017-11-02T11:10:00", "BV": 43.85975028}, {"O": 0.077787, "H": 0.07928929, "L": 0.07761, "C": 0.07928927, "V": 298.20918374, "T": "2017-11-02T11:15:00", "BV": 23.2914041}, {"O": 0.079, "H": 0.08, "L": 0.07761, "C": 0.078, "V": 893.81859044, "T": "2017-11-02T11:20:00", "BV": 69.99551813}, {"O": 0.0779702, "H": 0.07855, "L": 0.077287, "C": 0.07740001, "V": 617.82136721, "T": "2017-11-02T11:25:00", "BV": 48.03342123}, {"O": 0.07751, "H": 0.0787, "L": 0.077473, "C": 0.07859999, "V": 357.67247956, "T": "2017-11-02T11:30:00", "BV": 27.95247126}, {"O": 0.07859999, "H": 0.079, "L": 0.07725001, "C": 0.07831446, "V": 643.47333845, "T": "2017-11-02T11:35:00", "BV": 50.50901177}, {"O": 0.07897197, "H": 0.07940201, "L": 0.07601, "C": 0.07601002, "V": 939.32971606, "T": "2017-11-02T11:40:00", "BV": 72.91761081}, {"O": 0.07772997, "H": 0.078, "L": 0.076, "C": 0.077518, "V": 445.89549515, "T": "2017-11-02T11:45:00", "BV": 34.33893416}, {"O": 0.07775056, "H": 0.07829, "L": 0.07727209, "C": 0.07826998, "V": 211.70661446, "T": "2017-11-02T11:50:00", "BV": 16.4803998}, {"O": 0.078001, "H": 0.07826998, "L": 0.07799999, "C": 0.07811761, "V": 128.97571949, "T": "2017-11-02T11:55:00", "BV": 10.07501053}, {"O": 0.07819999, "H": 0.07846, "L": 0.0780176, "C": 0.078307, "V": 387.96308042, "T": "2017-11-02T12:00:00", "BV": 30.36181829}, {"O": 0.07839, "H": 0.07842, "L": 0.07750001, "C": 0.0784, "V": 397.51005108, "T": "2017-11-02T12:05:00", "BV": 31.151051}, {"O": 0.0784, "H": 0.07846762, "L": 0.077, "C": 0.077, "V": 267.57228049, "T": "2017-11-02T12:10:00", "BV": 20.78169859}, {"O": 0.077, "H": 0.07752286, "L": 0.07540755, "C": 0.07553682, "V": 438.18726446, "T": "2017-11-02T12:15:00", "BV": 33.45896866}, {"O": 0.07553682, "H": 0.07570081, "L": 0.07500001, "C": 0.07526555, "V": 573.8122753, "T": "2017-11-02T12:20:00", "BV": 43.26328427}, {"O": 0.07526555, "H": 0.07743029, "L": 0.07509247, "C": 0.07629889, "V": 493.7946213, "T": "2017-11-02T12:25:00", "BV": 37.74036586}, {"O": 0.07629889, "H": 0.078, "L": 0.0758618, "C": 0.077766, "V": 194.1592832, "T": "2017-11-02T12:30:00", "BV": 14.96859925}, {"O": 0.07799999, "H": 0.07819, "L": 0.0764493, "C": 0.07695, "V": 239.15398019, "T": "2017-11-02T12:35:00", "BV": 18.52610539}, {"O": 0.0769493, "H": 0.07743997, "L": 0.07613229, "C": 0.07613229, "V": 74.2129354, "T": "2017-11-02T12:40:00", "BV": 5.69221026}, {"O": 0.07613229, "H": 0.07700998, "L": 0.07613229, "C": 0.07700675, "V": 264.7348845, "T": "2017-11-02T12:45:00", "BV": 20.29123414}, {"O": 0.07700674, "H": 0.07787529, "L": 0.0763, "C": 0.0771453, "V": 256.1479635, "T": "2017-11-02T12:50:00", "BV": 19.75382409}, {"O": 0.077, "H": 0.07789262, "L": 0.077, "C": 0.07756677, "V": 240.60354358, "T": "2017-11-02T12:55:00", "BV": 18.63793569}, {"O": 0.07756677, "H": 0.07785995, "L": 0.07653001, "C": 0.077145, "V": 183.29064359, "T": "2017-11-02T13:00:00", "BV": 14.1820539}, {"O": 0.07655304, "H": 0.077145, "L": 0.07655303, "C": 0.077, "V": 69.79842572, "T": "2017-11-02T13:05:00", "BV": 5.35203662}, {"O": 0.077, "H": 0.07778354, "L": 0.07676671, "C": 0.0776, "V": 114.76534607, "T": "2017-11-02T13:10:00", "BV": 8.87223939}, {"O": 0.07761639, "H": 0.07785985, "L": 0.07705001, "C": 0.07705007, "V": 177.4292837, "T": "2017-11-02T13:15:00", "BV": 13.769385}, {"O": 0.07700755, "H": 0.07705007, "L": 0.07661458, "C": 0.07705007, "V": 205.2002427, "T": "2017-11-02T13:20:00", "BV": 15.78615785}, {"O": 0.07705007, "H": 0.07739999, "L": 0.07682845, "C": 0.07705002, "V": 310.54619647, "T": "2017-11-02T13:25:00", "BV": 23.89679175}, {"O": 0.07705, "H": 0.07705, "L": 0.07655303, "C": 0.0769, "V": 135.29591988, "T": "2017-11-02T13:30:00", "BV": 10.38786075}, {"O": 0.07690001, "H": 0.07731, "L": 0.07689999, "C": 0.07690009, "V": 88.93388842, "T": "2017-11-02T13:35:00", "BV": 6.84439162}, {"O": 0.077, "H": 0.07705004, "L": 0.07627218, "C": 0.07646004, "V": 148.13068935, "T": "2017-11-02T13:40:00", "BV": 11.37185119}, {"O": 0.07646004, "H": 0.07646004, "L": 0.07617576, "C": 0.07635, "V": 148.97423503, "T": "2017-11-02T13:45:00", "BV": 11.37252953}, {"O": 0.07689996, "H": 0.07698777, "L": 0.07635001, "C": 0.07698776, "V": 136.69594277, "T": "2017-11-02T13:50:00", "BV": 10.47946537}, {"O": 0.07698776, "H": 0.0775, "L": 0.07698776, "C": 0.07705006, "V": 255.17471656, "T": "2017-11-02T13:55:00", "BV": 19.68744961}, {"O": 0.07705006, "H": 0.07705006, "L": 0.07560005, "C": 0.07564999, "V": 197.60495503, "T": "2017-11-02T14:00:00", "BV": 15.03070103}, {"O": 0.07564999, "H": 0.07639992, "L": 0.07536516, "C": 0.07536516, "V": 70.53851795, "T": "2017-11-02T14:05:00", "BV": 5.33022479}, {"O": 0.07538797, "H": 0.07599998, "L": 0.075, "C": 0.07536834, "V": 339.22323725, "T": "2017-11-02T14:10:00", "BV": 25.47501914}, {"O": 0.07516834, "H": 0.075937, "L": 0.07501005, "C": 0.07574788, "V": 200.73942838, "T": "2017-11-02T14:15:00", "BV": 15.09350784}, {"O": 0.07574781, "H": 0.07616993, "L": 0.07536834, "C": 0.0757691, "V": 137.64928355, "T": "2017-11-02T14:20:00", "BV": 10.43793942}, {"O": 0.0755229, "H": 0.07616988, "L": 0.0755229, "C": 0.07616935, "V": 67.80429803, "T": "2017-11-02T14:25:00", "BV": 5.14546779}, {"O": 0.07616935, "H": 0.0766, "L": 0.07614, "C": 0.0766, "V": 137.41240256, "T": "2017-11-02T14:30:00", "BV": 10.47929952}, {"O": 0.07617828, "H": 0.07680292, "L": 0.07617808, "C": 0.07625, "V": 94.47194348, "T": "2017-11-02T14:35:00", "BV": 7.23156671}, {"O": 0.07625002, "H": 0.07667778, "L": 0.07625, "C": 0.07634002, "V": 115.00353038, "T": "2017-11-02T14:40:00", "BV": 8.8002374}, {"O": 0.0766, "H": 0.07667778, "L": 0.07620001, "C": 0.07657, "V": 86.49717239, "T": "2017-11-02T14:45:00", "BV": 6.61061385}, {"O": 0.07653731, "H": 0.07667778, "L": 0.0762, "C": 0.0765, "V": 280.0540047, "T": "2017-11-02T14:50:00", "BV": 21.41452323}, {"O": 0.07658121, "H": 0.0766, "L": 0.0765, "C": 0.076505, "V": 76.3516975, "T": "2017-11-02T14:55:00", "BV": 5.84571825}, {"O": 0.0765, "H": 0.0766, "L": 0.076, "C": 0.0761, "V": 113.0126489, "T": "2017-11-02T15:00:00", "BV": 8.6129311}, {"O": 0.076, "H": 0.07609999, "L": 0.0756, "C": 0.07560001, "V": 95.44037547, "T": "2017-11-02T15:05:00", "BV": 7.25218042}, {"O": 0.0757, "H": 0.07598537, "L": 0.07552291, "C": 0.0756, "V": 56.5884528, "T": "2017-11-02T15:10:00", "BV": 4.28042817}, {"O": 0.07560001, "H": 0.07597626, "L": 0.0756, "C": 0.07597609, "V": 59.907259, "T": "2017-11-02T15:15:00", "BV": 4.5310366}, {"O": 0.07596253, "H": 0.07596253, "L": 0.07550101, "C": 0.07596251, "V": 46.45182424, "T": "2017-11-02T15:20:00", "BV": 3.51494435}, {"O": 0.07596251, "H": 0.07609999, "L": 0.07596251, "C": 0.07597, "V": 59.81488254, "T": "2017-11-02T15:25:00", "BV": 4.5443433}, {"O": 0.07583847, "H": 0.07609999, "L": 0.07574208, "C": 0.07598, "V": 29.721214, "T": "2017-11-02T15:30:00", "BV": 2.25777483}, {"O": 0.07598, "H": 0.0763, "L": 0.07597, "C": 0.07629402, "V": 45.18432129, "T": "2017-11-02T15:35:00", "BV": 3.43461658}, {"O": 0.07631539, "H": 0.07667778, "L": 0.07614504, "C": 0.0764, "V": 65.86753101, "T": "2017-11-02T15:40:00", "BV": 5.03147234}, {"O": 0.07667778, "H": 0.0767213, "L": 0.07624607, "C": 0.07624607, "V": 47.92524829, "T": "2017-11-02T15:45:00", "BV": 3.6701472}, {"O": 0.07624607, "H": 0.07668286, "L": 0.07619607, "C": 0.07667749, "V": 40.71560068, "T": "2017-11-02T15:50:00", "BV": 3.11737627}, {"O": 0.07667749, "H": 0.07699998, "L": 0.07667749, "C": 0.07682128, "V": 80.83509925, "T": "2017-11-02T15:55:00", "BV": 6.21041299}, {"O": 0.07685, "H": 0.07699998, "L": 0.07673475, "C": 0.0768, "V": 165.44800726, "T": "2017-11-02T16:00:00", "BV": 12.72932248}, {"O": 0.0768, "H": 0.0769, "L": 0.0767, "C": 0.0767, "V": 51.64430178, "T": "2017-11-02T16:05:00", "BV": 3.96500296}, {"O": 0.07689999, "H": 0.07689999, "L": 0.07680002, "C": 0.07685004, "V": 27.90680599, "T": "2017-11-02T16:10:00", "BV": 2.14515244}, {"O": 0.07689998, "H": 0.07732351, "L": 0.07685004, "C": 0.07731839, "V": 74.21797153, "T": "2017-11-02T16:15:00", "BV": 5.72311674}, {"O": 0.07731839, "H": 0.07731839, "L": 0.07692223, "C": 0.07692223, "V": 72.30327538, "T": "2017-11-02T16:20:00", "BV": 5.57774042}, {"O": 0.07692223, "H": 0.07728947, "L": 0.07681596, "C": 0.07682, "V": 36.37169385, "T": "2017-11-02T16:25:00", "BV": 2.79776504}, {"O": 0.07682, "H": 0.0771, "L": 0.0767, "C": 0.07682001, "V": 134.91612099, "T": "2017-11-02T16:30:00", "BV": 10.37165205}, {"O": 0.07682001, "H": 0.07705498, "L": 0.07645654, "C": 0.07645654, "V": 156.23879077, "T": "2017-11-02T16:35:00", "BV": 12.00500602}, {"O": 0.07660526, "H": 0.07705498, "L": 0.07645654, "C": 0.0766053, "V": 21.57877608, "T": "2017-11-02T16:40:00", "BV": 1.65510196}, {"O": 0.07675, "H": 0.07701, "L": 0.07673, "C": 0.07700999, "V": 46.8040313, "T": "2017-11-02T16:45:00", "BV": 3.60297061}, {"O": 0.07700999, "H": 0.0773, "L": 0.077, "C": 0.07723099, "V": 63.63565067, "T": "2017-11-02T16:50:00", "BV": 4.90645254}, {"O": 0.07711553, "H": 0.07723099, "L": 0.077, "C": 0.07712001, "V": 38.28216258, "T": "2017-11-02T16:55:00", "BV": 2.95556815}, {"O": 0.07723095, "H": 0.07761555, "L": 0.07712001, "C": 0.07758353, "V": 78.98599766, "T": "2017-11-02T17:00:00", "BV": 6.1156079}, {"O": 0.07758902, "H": 0.07797477, "L": 0.07758902, "C": 0.07797477, "V": 52.53457483, "T": "2017-11-02T17:05:00", "BV": 4.08254499}, {"O": 0.07797456, "H": 0.0783499, "L": 0.07797456, "C": 0.0783499, "V": 139.5225718, "T": "2017-11-02T17:10:00", "BV": 10.90482396}, {"O": 0.0782, "H": 0.07836218, "L": 0.078, "C": 0.07825, "V": 321.18428141, "T": "2017-11-02T17:15:00", "BV": 25.13597082}, {"O": 0.0782, "H": 0.078385, "L": 0.0782, "C": 0.078385, "V": 95.82185235, "T": "2017-11-02T17:20:00", "BV": 7.50402089}, {"O": 0.078385, "H": 0.078607, "L": 0.078385, "C": 0.0785, "V": 188.71419969, "T": "2017-11-02T17:25:00", "BV": 14.80041704}, {"O": 0.0785, "H": 0.07891645, "L": 0.07841, "C": 0.0788, "V": 114.00494281, "T": "2017-11-02T17:30:00", "BV": 8.95019528}, {"O": 0.07886, "H": 0.07943748, "L": 0.07886, "C": 0.07943748, "V": 255.11205948, "T": "2017-11-02T17:35:00", "BV": 20.19963497}, {"O": 0.07943748, "H": 0.0799, "L": 0.07940326, "C": 0.0795999, "V": 275.30284998, "T": "2017-11-02T17:40:00", "BV": 21.93183262}, {"O": 0.07950001, "H": 0.0795998, "L": 0.0790428, "C": 0.07929999, "V": 140.68895701, "T": "2017-11-02T17:45:00", "BV": 11.15911248}, {"O": 0.07929999, "H": 0.07935602, "L": 0.079, "C": 0.07929999, "V": 65.57954369, "T": "2017-11-02T17:50:00", "BV": 5.19747233}, {"O": 0.07929999, "H": 0.0795, "L": 0.079298, "C": 0.0795, "V": 121.03878704, "T": "2017-11-02T17:55:00", "BV": 9.61855467}, {"O": 0.07942999, "H": 0.0795, "L": 0.07930001, "C": 0.07949997, "V": 68.29564218, "T": "2017-11-02T18:00:00", "BV": 5.42671635}, {"O": 0.07949997, "H": 0.07949998, "L": 0.0791, "C": 0.07910001, "V": 187.88186101, "T": "2017-11-02T18:05:00", "BV": 14.90556479}, {"O": 0.07910001, "H": 0.07910001, "L": 0.0788, "C": 0.079092, "V": 121.18024525, "T": "2017-11-02T18:10:00", "BV": 9.57368485}, {"O": 0.079092, "H": 0.0794498, "L": 0.079092, "C": 0.07944, "V": 241.5470248, "T": "2017-11-02T18:15:00", "BV": 19.11686769}, {"O": 0.07944, "H": 0.07945, "L": 0.0793005, "C": 0.07944, "V": 112.3761503, "T": "2017-11-02T18:20:00", "BV": 8.92739486}, {"O": 0.07944, "H": 0.07945, "L": 0.07912453, "C": 0.07923961, "V": 71.45772158, "T": "2017-11-02T18:25:00", "BV": 5.66276954}, {"O": 0.07923961, "H": 0.07945, "L": 0.07923961, "C": 0.07923961, "V": 183.83398873, "T": "2017-11-02T18:30:00", "BV": 14.58933768}, {"O": 0.07924, "H": 0.0794, "L": 0.07923961, "C": 0.07923961, "V": 79.26577297, "T": "2017-11-02T18:35:00", "BV": 6.28379276}, {"O": 0.07923961, "H": 0.07923962, "L": 0.07880002, "C": 0.07883672, "V": 97.99816295, "T": "2017-11-02T18:40:00", "BV": 7.74002295}, {"O": 0.07883672, "H": 0.07937998, "L": 0.0788, "C": 0.07934998, "V": 173.7923547, "T": "2017-11-02T18:45:00", "BV": 13.70732193}, {"O": 0.07934997, "H": 0.07934997, "L": 0.07883231, "C": 0.07883233, "V": 32.70335047, "T": "2017-11-02T18:50:00", "BV": 2.57919275}, {"O": 0.07883233, "H": 0.07929975, "L": 0.07883233, "C": 0.07889973, "V": 114.07672244, "T": "2017-11-02T18:55:00", "BV": 9.02883091}, {"O": 0.07889972, "H": 0.07889973, "L": 0.0785011, "C": 0.07858656, "V": 144.78984923, "T": "2017-11-02T19:00:00", "BV": 11.41274942}, {"O": 0.0785, "H": 0.07879739, "L": 0.07820002, "C": 0.07834004, "V": 43.12352577, "T": "2017-11-02T19:05:00", "BV": 3.38246523}, {"O": 0.07834004, "H": 0.07883234, "L": 0.07834004, "C": 0.07883234, "V": 65.10921055, "T": "2017-11-02T19:10:00", "BV": 5.11379002}, {"O": 0.07883234, "H": 0.079, "L": 0.07858672, "C": 0.079, "V": 46.28418243, "T": "2017-11-02T19:15:00", "BV": 3.64788531}, {"O": 0.079, "H": 0.0794, "L": 0.079, "C": 0.07930001, "V": 45.15367242, "T": "2017-11-02T19:20:00", "BV": 3.57927166}, {"O": 0.07930001, "H": 0.07975432, "L": 0.07930001, "C": 0.07975432, "V": 98.50915246, "T": "2017-11-02T19:25:00", "BV": 7.83215285}, {"O": 0.07969841, "H": 0.08, "L": 0.07969841, "C": 0.08, "V": 221.44941556, "T": "2017-11-02T19:30:00", "BV": 17.70837293}, {"O": 0.07999976, "H": 0.08, "L": 0.07975432, "C": 0.07989, "V": 175.81902175, "T": "2017-11-02T19:35:00", "BV": 14.06083785}, {"O": 0.07994419, "H": 0.07999999, "L": 0.0790702, "C": 0.07988999, "V": 88.64898333, "T": "2017-11-02T19:40:00", "BV": 7.04815517}, {"O": 0.07988999, "H": 0.07999895, "L": 0.0792102, "C": 0.07999895, "V": 120.86994677, "T": "2017-11-02T19:45:00", "BV": 9.64107803}, {"O": 0.0799989, "H": 0.0799989, "L": 0.079, "C": 0.079, "V": 33.77870967, "T": "2017-11-02T19:50:00", "BV": 2.68163348}, {"O": 0.079, "H": 0.07945008, "L": 0.0788, "C": 0.0788, "V": 44.51698227, "T": "2017-11-02T19:55:00", "BV": 3.50921123}, {"O": 0.07884, "H": 0.07925007, "L": 0.0782, "C": 0.07925007, "V": 107.50597774, "T": "2017-11-02T20:00:00", "BV": 8.4397963}, {"O": 0.07925007, "H": 0.07939999, "L": 0.0792, "C": 0.07939001, "V": 47.01701735, "T": "2017-11-02T20:05:00", "BV": 3.72978882}, {"O": 0.07939989, "H": 0.07949997, "L": 0.07920004, "C": 0.07949997, "V": 52.81693141, "T": "2017-11-02T20:10:00", "BV": 4.19295261}, {"O": 0.07949997, "H": 0.07960823, "L": 0.0794, "C": 0.07960823, "V": 249.97846452, "T": "2017-11-02T20:15:00", "BV": 19.87323208}, {"O": 0.07952, "H": 0.07960823, "L": 0.079, "C": 0.07940101, "V": 115.68605431, "T": "2017-11-02T20:20:00", "BV": 9.17437952}, {"O": 0.07940101, "H": 0.0798, "L": 0.0789, "C": 0.0798, "V": 379.24188071, "T": "2017-11-02T20:25:00", "BV": 30.13014676}, {"O": 0.0798, "H": 0.0798999, "L": 0.07912015, "C": 0.0798999, "V": 319.42074449, "T": "2017-11-02T20:30:00", "BV": 25.39990156}, {"O": 0.0798999, "H": 0.0798999, "L": 0.0797999, "C": 0.07989, "V": 220.24270368, "T": "2017-11-02T20:35:00", "BV": 17.59267658}, {"O": 0.07989, "H": 0.0807, "L": 0.07972167, "C": 0.0807, "V": 1191.12126867, "T": "2017-11-02T20:40:00", "BV": 95.32925176}, {"O": 0.0807, "H": 0.081, "L": 0.08, "C": 0.08059999, "V": 364.550359, "T": "2017-11-02T20:45:00", "BV": 29.38598247}, {"O": 0.0805, "H": 0.0808, "L": 0.08015013, "C": 0.08040001, "V": 371.70580822, "T": "2017-11-02T20:50:00", "BV": 30.02401448}, {"O": 0.08040001, "H": 0.0808, "L": 0.08040001, "C": 0.08079997, "V": 241.85927778, "T": "2017-11-02T20:55:00", "BV": 19.51815384}, {"O": 0.0808, "H": 0.08099997, "L": 0.08072004, "C": 0.08085, "V": 386.59497705, "T": "2017-11-02T21:00:00", "BV": 31.24423568}, {"O": 0.08085, "H": 0.08098, "L": 0.08052496, "C": 0.08052496, "V": 252.17923159, "T": "2017-11-02T21:05:00", "BV": 20.35208138}, {"O": 0.08052496, "H": 0.08052497, "L": 0.08010507, "C": 0.08038, "V": 159.92674292, "T": "2017-11-02T21:10:00", "BV": 12.854271}, {"O": 0.08038, "H": 0.08038, "L": 0.07989, "C": 0.079991, "V": 77.25946269, "T": "2017-11-02T21:15:00", "BV": 6.18778256}, {"O": 0.07989003, "H": 0.0800999, "L": 0.07910023, "C": 0.08, "V": 154.90077315, "T": "2017-11-02T21:20:00", "BV": 12.33162598}, {"O": 0.0800999, "H": 0.08055, "L": 0.0798596, "C": 0.08039, "V": 221.07264914, "T": "2017-11-02T21:25:00", "BV": 17.74955997}, {"O": 0.08039, "H": 0.08039, "L": 0.08, "C": 0.080349, "V": 69.92419076, "T": "2017-11-02T21:30:00", "BV": 5.61434032}, {"O": 0.08034, "H": 0.08076988, "L": 0.08000003, "C": 0.08076988, "V": 470.79597623, "T": "2017-11-02T21:35:00", "BV": 37.85927356}, {"O": 0.08078623, "H": 0.0809, "L": 0.08076988, "C": 0.0809, "V": 58.72139306, "T": "2017-11-02T21:40:00", "BV": 4.74766859}, {"O": 0.08081001, "H": 0.08095, "L": 0.08081, "C": 0.08095, "V": 355.95246295, "T": "2017-11-02T21:45:00", "BV": 28.81394843}, {"O": 0.08095, "H": 0.082, "L": 0.08095, "C": 0.08165021, "V": 876.66653065, "T": "2017-11-02T21:50:00", "BV": 71.41212292}, {"O": 0.08175021, "H": 0.08289879, "L": 0.08151139, "C": 0.08255, "V": 643.31216221, "T": "2017-11-02T21:55:00", "BV": 52.92955261}, {"O": 0.0825776, "H": 0.0827, "L": 0.08149138, "C": 0.08199999, "V": 357.16972874, "T": "2017-11-02T22:00:00", "BV": 29.31370405}, {"O": 0.08199999, "H": 0.0823, "L": 0.081557, "C": 0.082, "V": 529.51441518, "T": "2017-11-02T22:05:00", "BV": 43.35896159}, {"O": 0.082, "H": 0.08202049, "L": 0.08160511, "C": 0.082, "V": 238.00624287, "T": "2017-11-02T22:10:00", "BV": 19.49799694}, {"O": 0.082, "H": 0.08232049, "L": 0.08198198, "C": 0.08201021, "V": 147.84481834, "T": "2017-11-02T22:15:00", "BV": 12.15201475}, {"O": 0.0823, "H": 0.0823, "L": 0.08160603, "C": 0.0822, "V": 250.79681805, "T": "2017-11-02T22:20:00", "BV": 20.58236944}, {"O": 0.08190008, "H": 0.08296253, "L": 0.08190008, "C": 0.08290997, "V": 315.64214609, "T": "2017-11-02T22:25:00", "BV": 26.05728985}, {"O": 0.08290999, "H": 0.082999, "L": 0.082492, "C": 0.082999, "V": 231.38066999, "T": "2017-11-02T22:30:00", "BV": 19.17055082}, {"O": 0.082995, "H": 0.0839, "L": 0.082992, "C": 0.0839, "V": 873.08703578, "T": "2017-11-02T22:35:00", "BV": 72.7057718}, {"O": 0.083899, "H": 0.08469997, "L": 0.083899, "C": 0.08421, "V": 917.61341501, "T": "2017-11-02T22:40:00", "BV": 77.37023694}, {"O": 0.084168, "H": 0.08456729, "L": 0.0820769, "C": 0.0834, "V": 753.51606687, "T": "2017-11-02T22:45:00", "BV": 62.73394618}, {"O": 0.0834, "H": 0.08432878, "L": 0.0834, "C": 0.08432878, "V": 258.65134974, "T": "2017-11-02T22:50:00", "BV": 21.67844926}, {"O": 0.0842, "H": 0.08459998, "L": 0.084, "C": 0.0841, "V": 555.01843589, "T": "2017-11-02T22:55:00", "BV": 46.75697936}, {"O": 0.084, "H": 0.0841, "L": 0.083215, "C": 0.0832966, "V": 334.27958006, "T": "2017-11-02T23:00:00", "BV": 27.98174162}, {"O": 0.0832966, "H": 0.08387999, "L": 0.083, "C": 0.08307012, "V": 339.64426049, "T": "2017-11-02T23:05:00", "BV": 28.32425676}, {"O": 0.0835, "H": 0.08427638, "L": 0.08308012, "C": 0.0838, "V": 324.88841885, "T": "2017-11-02T23:10:00", "BV": 27.30392893}, {"O": 0.08380001, "H": 0.08411888, "L": 0.08379996, "C": 0.08379996, "V": 104.52354652, "T": "2017-11-02T23:15:00", "BV": 8.77401387}, {"O": 0.0837, "H": 0.08399997, "L": 0.08319, "C": 0.0839, "V": 256.3585984, "T": "2017-11-02T23:20:00", "BV": 21.48627376}, {"O": 0.083901, "H": 0.084, "L": 0.0832, "C": 0.08389997, "V": 345.97211257, "T": "2017-11-02T23:25:00", "BV": 28.98235128}, {"O": 0.0839, "H": 0.0839, "L": 0.0828, "C": 0.0828, "V": 269.56701913, "T": "2017-11-02T23:30:00", "BV": 22.44532069}, {"O": 0.0828, "H": 0.08307002, "L": 0.08112339, "C": 0.08149136, "V": 441.98150536, "T": "2017-11-02T23:35:00", "BV": 36.28090049}, {"O": 0.08149136, "H": 0.082, "L": 0.081, "C": 0.0817, "V": 361.60101708, "T": "2017-11-02T23:40:00", "BV": 29.46524188}, {"O": 0.0817, "H": 0.08170401, "L": 0.0808, "C": 0.081012, "V": 525.66399904, "T": "2017-11-02T23:45:00", "BV": 42.78704682}, {"O": 0.081012, "H": 0.08141899, "L": 0.0808, "C": 0.08080001, "V": 385.78400042, "T": "2017-11-02T23:50:00", "BV": 31.2408617}, {"O": 0.08080001, "H": 0.0815, "L": 0.08050549, "C": 0.08141897, "V": 236.21609466, "T": "2017-11-02T23:55:00", "BV": 19.06846034}, {"O": 0.0815, "H": 0.0816478, "L": 0.08060001, "C": 0.08119999, "V": 265.67724, "T": "2017-11-03T00:00:00", "BV": 21.61889123}, {"O": 0.08119999, "H": 0.08149985, "L": 0.080851, "C": 0.081301, "V": 117.88531085, "T": "2017-11-03T00:05:00", "BV": 9.56172165}, {"O": 0.081301, "H": 0.08159944, "L": 0.0813, "C": 0.0815, "V": 174.60660643, "T": "2017-11-03T00:10:00", "BV": 14.22104571}, {"O": 0.0815, "H": 0.08159944, "L": 0.08060016, "C": 0.08060016, "V": 488.13147374, "T": "2017-11-03T00:15:00", "BV": 39.62627095}, {"O": 0.08060016, "H": 0.0813, "L": 0.08001, "C": 0.0813, "V": 575.95231036, "T": "2017-11-03T00:20:00", "BV": 46.24902232}, {"O": 0.0808935, "H": 0.0816478, "L": 0.08085992, "C": 0.08121, "V": 127.30577068, "T": "2017-11-03T00:25:00", "BV": 10.3517096}, {"O": 0.08121, "H": 0.08242, "L": 0.08067001, "C": 0.0824197, "V": 214.94992102, "T": "2017-11-03T00:30:00", "BV": 17.51645094}, {"O": 0.08201001, "H": 0.08259999, "L": 0.082, "C": 0.08259999, "V": 537.40897658, "T": "2017-11-03T00:35:00", "BV": 44.2565735}, {"O": 0.08259999, "H": 0.082799, "L": 0.08222698, "C": 0.0826, "V": 489.00248302, "T": "2017-11-03T00:40:00", "BV": 40.42941107}, {"O": 0.0823, "H": 0.08256899, "L": 0.08222699, "C": 0.08225, "V": 92.34135451, "T": "2017-11-03T00:45:00", "BV": 7.60948974}, {"O": 0.08225001, "H": 0.0825, "L": 0.08200824, "C": 0.08200825, "V": 573.42194657, "T": "2017-11-03T00:50:00", "BV": 47.1572876}, {"O": 0.08200825, "H": 0.08222222, "L": 0.08200821, "C": 0.08200821, "V": 135.98992787, "T": "2017-11-03T00:55:00", "BV": 11.16501032}, {"O": 0.08200821, "H": 0.08200821, "L": 0.08114191, "C": 0.08149674, "V": 410.11769801, "T": "2017-11-03T01:00:00", "BV": 33.47533136}, {"O": 0.08149674, "H": 0.08222219, "L": 0.08116007, "C": 0.08188, "V": 195.0831489, "T": "2017-11-03T01:05:00", "BV": 15.94912459}, {"O": 0.08222214, "H": 0.08250001, "L": 0.08188, "C": 0.0822, "V": 164.2171409, "T": "2017-11-03T01:10:00", "BV": 13.4887836}, {"O": 0.0822, "H": 0.0825, "L": 0.08187999, "C": 0.08220002, "V": 313.67447221, "T": "2017-11-03T01:15:00", "BV": 25.78405846}, {"O": 0.08220001, "H": 0.08260999, "L": 0.08220001, "C": 0.0824499, "V": 231.58909889, "T": "2017-11-03T01:20:00", "BV": 19.08972454}, {"O": 0.0824499, "H": 0.08258997, "L": 0.08184231, "C": 0.082, "V": 157.82941924, "T": "2017-11-03T01:25:00", "BV": 12.96694724}, {"O": 0.082, "H": 0.08258883, "L": 0.08161001, "C": 0.08258883, "V": 163.08457307, "T": "2017-11-03T01:30:00", "BV": 13.41064378}, {"O": 0.08258883, "H": 0.083, "L": 0.08258883, "C": 0.083, "V": 461.85053846, "T": "2017-11-03T01:35:00", "BV": 38.18341629}, {"O": 0.083, "H": 0.0835915, "L": 0.083, "C": 0.0834, "V": 499.46601318, "T": "2017-11-03T01:40:00", "BV": 41.60333478}, {"O": 0.08342221, "H": 0.0839, "L": 0.0834, "C": 0.08346472, "V": 233.2828986, "T": "2017-11-03T01:45:00", "BV": 19.54332234}, {"O": 0.0835, "H": 0.08400021, "L": 0.08346472, "C": 0.08398999, "V": 245.22574182, "T": "2017-11-03T01:50:00", "BV": 20.57669693}, {"O": 0.08398999, "H": 0.08399, "L": 0.08358351, "C": 0.08398996, "V": 148.72336397, "T": "2017-11-03T01:55:00", "BV": 12.48269159}, {"O": 0.08390001, "H": 0.08410794, "L": 0.0839, "C": 0.08391, "V": 322.71572928, "T": "2017-11-03T02:00:00", "BV": 27.11130382}, {"O": 0.08391, "H": 0.08409995, "L": 0.08355, "C": 0.08389999, "V": 201.92894077, "T": "2017-11-03T02:05:00", "BV": 16.92422979}, {"O": 0.0839, "H": 0.084, "L": 0.08389999, "C": 0.0839, "V": 158.50522451, "T": "2017-11-03T02:10:00", "BV": 13.30421584}, {"O": 0.0839, "H": 0.08398997, "L": 0.08344005, "C": 0.08353535, "V": 190.98781041, "T": "2017-11-03T02:15:00", "BV": 15.98988938}, {"O": 0.08353535, "H": 0.084, "L": 0.08353534, "C": 0.0839, "V": 202.8713619, "T": "2017-11-03T02:20:00", "BV": 17.00751846}, {"O": 0.083899, "H": 0.0839, "L": 0.08370009, "C": 0.0837004, "V": 175.37297475, "T": "2017-11-03T02:25:00", "BV": 14.69792049}, {"O": 0.0837004, "H": 0.0837004, "L": 0.08353535, "C": 0.08369899, "V": 172.92803009, "T": "2017-11-03T02:30:00", "BV": 14.47230887}, {"O": 0.08369898, "H": 0.08369898, "L": 0.08295117, "C": 0.0835, "V": 140.32519744, "T": "2017-11-03T02:35:00", "BV": 11.69032943}, {"O": 0.08356773, "H": 0.08369884, "L": 0.083, "C": 0.08349993, "V": 67.58173601, "T": "2017-11-03T02:40:00", "BV": 5.63787483}, {"O": 0.08349993, "H": 0.08377, "L": 0.08320006, "C": 0.08371, "V": 166.2918894, "T": "2017-11-03T02:45:00", "BV": 13.90709877}, {"O": 0.08377, "H": 0.0841, "L": 0.08377, "C": 0.08385, "V": 188.50912223, "T": "2017-11-03T02:50:00", "BV": 15.81771678}, {"O": 0.0839879, "H": 0.08398899, "L": 0.0838, "C": 0.08397997, "V": 180.77983858, "T": "2017-11-03T02:55:00", "BV": 15.1651708}, {"O": 0.08397997, "H": 0.084, "L": 0.0838, "C": 0.08399999, "V": 265.39194491, "T": "2017-11-03T03:00:00", "BV": 22.28194869}, {"O": 0.08399999, "H": 0.0845, "L": 0.0837, "C": 0.0839, "V": 574.14857309, "T": "2017-11-03T03:05:00", "BV": 48.30039897}, {"O": 0.08417995, "H": 0.08417995, "L": 0.08359997, "C": 0.08376997, "V": 276.92514735, "T": "2017-11-03T03:10:00", "BV": 23.23648526}, {"O": 0.08376997, "H": 0.08388998, "L": 0.08357444, "C": 0.083698, "V": 166.74410809, "T": "2017-11-03T03:15:00", "BV": 13.96146263}, {"O": 0.083698, "H": 0.08399999, "L": 0.083698, "C": 0.08394, "V": 323.05992134, "T": "2017-11-03T03:20:00", "BV": 27.11670898}, {"O": 0.08394998, "H": 0.0841296, "L": 0.0838, "C": 0.0841, "V": 440.808887, "T": "2017-11-03T03:25:00", "BV": 37.01518202}, {"O": 0.0841, "H": 0.0844, "L": 0.0841, "C": 0.08417994, "V": 575.78050391, "T": "2017-11-03T03:30:00", "BV": 48.48940786}, {"O": 0.0842, "H": 0.08428, "L": 0.0835, "C": 0.0835, "V": 313.03010654, "T": "2017-11-03T03:35:00", "BV": 26.2828873}, {"O": 0.0835, "H": 0.0837, "L": 0.08316, "C": 0.0834864, "V": 187.59075341, "T": "2017-11-03T03:40:00", "BV": 15.63215807}, {"O": 0.0834864, "H": 0.0839, "L": 0.0834864, "C": 0.08389, "V": 208.6061743, "T": "2017-11-03T03:45:00", "BV": 17.49257516}, {"O": 0.08389998, "H": 0.08413898, "L": 0.08356827, "C": 0.08387899, "V": 286.50220682, "T": "2017-11-03T03:50:00", "BV": 24.058405}, {"O": 0.0839999, "H": 0.0845, "L": 0.0839999, "C": 0.0843, "V": 362.1079656, "T": "2017-11-03T03:55:00", "BV": 30.54473974}, {"O": 0.084255, "H": 0.0846519, "L": 0.0842519, "C": 0.08453, "V": 522.53865085, "T": "2017-11-03T04:00:00", "BV": 44.08328834}, {"O": 0.08453, "H": 0.08514504, "L": 0.0842, "C": 0.08514503, "V": 839.83849262, "T": "2017-11-03T04:05:00", "BV": 71.27183084}, {"O": 0.08514504, "H": 0.0859669, "L": 0.08514503, "C": 0.085601, "V": 908.42970118, "T": "2017-11-03T04:10:00", "BV": 77.81004666}, {"O": 0.0857, "H": 0.08643147, "L": 0.0855, "C": 0.08632483, "V": 447.3401146, "T": "2017-11-03T04:15:00", "BV": 38.44294166}, {"O": 0.0864, "H": 0.08672, "L": 0.0853, "C": 0.0857857, "V": 422.0226178, "T": "2017-11-03T04:20:00", "BV": 36.37862965}, {"O": 0.086199, "H": 0.0865, "L": 0.08560102, "C": 0.08570001, "V": 562.21064311, "T": "2017-11-03T04:25:00", "BV": 48.43571875}, {"O": 0.086, "H": 0.08686867, "L": 0.085611, "C": 0.08649999, "V": 592.27758552, "T": "2017-11-03T04:30:00", "BV": 51.18551349}, {"O": 0.08649999, "H": 0.08650098, "L": 0.085601, "C": 0.08629999, "V": 306.76983076, "T": "2017-11-03T04:35:00", "BV": 26.40207861}, {"O": 0.0863, "H": 0.0869999, "L": 0.086, "C": 0.086, "V": 372.43440834, "T": "2017-11-03T04:40:00", "BV": 32.1856764}, {"O": 0.086, "H": 0.08631938, "L": 0.08541267, "C": 0.08631938, "V": 246.97196185, "T": "2017-11-03T04:45:00", "BV": 21.18848306}, {"O": 0.08631938, "H": 0.08678425, "L": 0.08599989, "C": 0.08678424, "V": 203.49243868, "T": "2017-11-03T04:50:00", "BV": 17.58234713}, {"O": 0.08678424, "H": 0.08733799, "L": 0.08678424, "C": 0.08723, "V": 534.99395267, "T": "2017-11-03T04:55:00", "BV": 46.64179978}, {"O": 0.08723, "H": 0.08750423, "L": 0.0864, "C": 0.08750423, "V": 674.72686845, "T": "2017-11-03T05:00:00", "BV": 58.93043377}, {"O": 0.0875, "H": 0.08865, "L": 0.0874, "C": 0.0878, "V": 1018.85617376, "T": "2017-11-03T05:05:00", "BV": 89.59800933}, {"O": 0.088, "H": 0.0889392, "L": 0.08761011, "C": 0.0886, "V": 719.47532787, "T": "2017-11-03T05:10:00", "BV": 63.71966615}, {"O": 0.0886, "H": 0.0897543, "L": 0.0886, "C": 0.08920001, "V": 887.90830001, "T": "2017-11-03T05:15:00", "BV": 79.33302}, {"O": 0.08920001, "H": 0.08983003, "L": 0.08810001, "C": 0.08980006, "V": 681.1253003, "T": "2017-11-03T05:20:00", "BV": 60.7426894}, {"O": 0.08980006, "H": 0.09086699, "L": 0.0897, "C": 0.09077999, "V": 2347.18905723, "T": "2017-11-03T05:25:00", "BV": 211.5987534}, {"O": 0.09050765, "H": 0.09201, "L": 0.09, "C": 0.09, "V": 1641.27854081, "T": "2017-11-03T05:30:00", "BV": 149.90229127}, {"O": 0.09000001, "H": 0.09099999, "L": 0.08951127, "C": 0.09000001, "V": 631.45618278, "T": "2017-11-03T05:35:00", "BV": 57.04888174}, {"O": 0.09000008, "H": 0.09099986, "L": 0.089, "C": 0.089, "V": 553.95245931, "T": "2017-11-03T05:40:00", "BV": 49.92014686}, {"O": 0.0893, "H": 0.0895, "L": 0.08799, "C": 0.0882, "V": 692.61683767, "T": "2017-11-03T05:45:00", "BV": 61.43113213}, {"O": 0.0882, "H": 0.0889999, "L": 0.0874, "C": 0.0879, "V": 800.27802963, "T": "2017-11-03T05:50:00", "BV": 70.40811556}, {"O": 0.088, "H": 0.09, "L": 0.0879, "C": 0.08985, "V": 813.05267254, "T": "2017-11-03T05:55:00", "BV": 72.50010545}, {"O": 0.08989997, "H": 0.08989997, "L": 0.0877, "C": 0.08777, "V": 479.01193088, "T": "2017-11-03T06:00:00", "BV": 42.52290078}, {"O": 0.08776999, "H": 0.08886446, "L": 0.0875, "C": 0.08827707, "V": 507.21138653, "T": "2017-11-03T06:05:00", "BV": 44.58338422}, {"O": 0.08827707, "H": 0.08899979, "L": 0.08808808, "C": 0.0883, "V": 293.73105155, "T": "2017-11-03T06:10:00", "BV": 25.97065756}, {"O": 0.08837836, "H": 0.08899935, "L": 0.08827402, "C": 0.0886, "V": 363.50734006, "T": "2017-11-03T06:15:00", "BV": 32.21953313}, {"O": 0.0886, "H": 0.08899899, "L": 0.088599, "C": 0.08865, "V": 244.5112684, "T": "2017-11-03T06:20:00", "BV": 21.72265929}, {"O": 0.0887, "H": 0.09, "L": 0.0887, "C": 0.08970021, "V": 433.15933212, "T": "2017-11-03T06:25:00", "BV": 38.64554853}, {"O": 0.08970021, "H": 0.0899999, "L": 0.089, "C": 0.089, "V": 591.12060512, "T": "2017-11-03T06:30:00", "BV": 53.0170725}, {"O": 0.08894999, "H": 0.08989888, "L": 0.0884, "C": 0.08859901, "V": 552.0420863, "T": "2017-11-03T06:35:00", "BV": 49.05686232}, {"O": 0.088591, "H": 0.08989887, "L": 0.08850005, "C": 0.08951415, "V": 473.97677466, "T": "2017-11-03T06:40:00", "BV": 42.35484058}, {"O": 0.08926705, "H": 0.09, "L": 0.08926701, "C": 0.0895, "V": 661.12834949, "T": "2017-11-03T06:45:00", "BV": 59.2975211}, {"O": 0.08955, "H": 0.08989, "L": 0.089, "C": 0.08900001, "V": 493.38618539, "T": "2017-11-03T06:50:00", "BV": 44.1918204}, {"O": 0.08900111, "H": 0.09006622, "L": 0.08900111, "C": 0.08950004, "V": 202.3316591, "T": "2017-11-03T06:55:00", "BV": 18.15650227}, {"O": 0.08956813, "H": 0.0902, "L": 0.0885369, "C": 0.0886, "V": 393.38853911, "T": "2017-11-03T07:00:00", "BV": 35.10373531}, {"O": 0.0886, "H": 0.08945512, "L": 0.0885369, "C": 0.08915506, "V": 226.21820876, "T": "2017-11-03T07:05:00", "BV": 20.1456427}, {"O": 0.08909998, "H": 0.09, "L": 0.089029, "C": 0.08940001, "V": 391.44865308, "T": "2017-11-03T07:10:00", "BV": 35.08501893}, {"O": 0.0897, "H": 0.0897, "L": 0.0892, "C": 0.0892, "V": 545.52242463, "T": "2017-11-03T07:15:00", "BV": 48.81125353}, {"O": 0.0892, "H": 0.08939899, "L": 0.08895268, "C": 0.08895268, "V": 197.46862907, "T": "2017-11-03T07:20:00", "BV": 17.59253602}, {"O": 0.08900009, "H": 0.08914, "L": 0.0888, "C": 0.08914, "V": 162.19212369, "T": "2017-11-03T07:25:00", "BV": 14.42923652}, {"O": 0.08914, "H": 0.0915, "L": 0.08895268, "C": 0.09148999, "V": 669.63701442, "T": "2017-11-03T07:30:00", "BV": 60.28174865}, {"O": 0.09100001, "H": 0.0916, "L": 0.09001, "C": 0.09144998, "V": 839.186167, "T": "2017-11-03T07:35:00", "BV": 76.36067359}, {"O": 0.09144999, "H": 0.09200065, "L": 0.0901, "C": 0.09099, "V": 890.01885855, "T": "2017-11-03T07:40:00", "BV": 81.27677494}, {"O": 0.09099, "H": 0.09125, "L": 0.09046, "C": 0.09121, "V": 302.41586459, "T": "2017-11-03T07:45:00", "BV": 27.51186681}, {"O": 0.09121, "H": 0.09162, "L": 0.09098898, "C": 0.09126722, "V": 301.45480529, "T": "2017-11-03T07:50:00", "BV": 27.51495604}, {"O": 0.09136135, "H": 0.092255, "L": 0.09126722, "C": 0.09215, "V": 268.83398177, "T": "2017-11-03T07:55:00", "BV": 24.6652737}, {"O": 0.09215, "H": 0.09279881, "L": 0.09215, "C": 0.09258855, "V": 627.82962277, "T": "2017-11-03T08:00:00", "BV": 58.07683175}, {"O": 0.09258855, "H": 0.09258855, "L": 0.09100006, "C": 0.091854, "V": 514.53045841, "T": "2017-11-03T08:05:00", "BV": 47.30073147}, {"O": 0.09175482, "H": 0.09185482, "L": 0.09150917, "C": 0.0916, "V": 391.450632, "T": "2017-11-03T08:10:00", "BV": 35.92914769}, {"O": 0.0916, "H": 0.09175482, "L": 0.09089, "C": 0.09089, "V": 951.74984255, "T": "2017-11-03T08:15:00", "BV": 86.84495473}, {"O": 0.0907, "H": 0.09107711, "L": 0.089621, "C": 0.09100001, "V": 1046.4211544, "T": "2017-11-03T08:20:00", "BV": 94.53481497}, {"O": 0.09107711, "H": 0.09155999, "L": 0.09088999, "C": 0.09089, "V": 710.22799204, "T": "2017-11-03T08:25:00", "BV": 64.84044729}, {"O": 0.09089, "H": 0.09099995, "L": 0.08941306, "C": 0.09, "V": 505.06515154, "T": "2017-11-03T08:30:00", "BV": 45.41797845}, {"O": 0.0899999, "H": 0.0910771, "L": 0.0899999, "C": 0.09037988, "V": 514.69188578, "T": "2017-11-03T08:35:00", "BV": 46.6119452}, {"O": 0.0902, "H": 0.09037987, "L": 0.08950001, "C": 0.08999999, "V": 428.09942965, "T": "2017-11-03T08:40:00", "BV": 38.47618056}, {"O": 0.08999999, "H": 0.091, "L": 0.08999999, "C": 0.0903001, "V": 264.56201417, "T": "2017-11-03T08:45:00", "BV": 23.90735097}, {"O": 0.0903001, "H": 0.09174481, "L": 0.0903001, "C": 0.09149899, "V": 434.49743085, "T": "2017-11-03T08:50:00", "BV": 39.70298502}, {"O": 0.09149899, "H": 0.09157778, "L": 0.091, "C": 0.091, "V": 430.02293657, "T": "2017-11-03T08:55:00", "BV": 39.23071787}, {"O": 0.091, "H": 0.09119999, "L": 0.0903, "C": 0.09088324, "V": 340.69320463, "T": "2017-11-03T09:00:00", "BV": 30.82055116}, {"O": 0.09088324, "H": 0.09089999, "L": 0.09062729, "C": 0.090898, "V": 246.03257177, "T": "2017-11-03T09:05:00", "BV": 22.35883296}, {"O": 0.09085001, "H": 0.09089998, "L": 0.0906, "C": 0.09062735, "V": 243.33066464, "T": "2017-11-03T09:10:00", "BV": 22.083682}, {"O": 0.09062735, "H": 0.09082731, "L": 0.08936036, "C": 0.08936036, "V": 443.84049301, "T": "2017-11-03T09:15:00", "BV": 39.9680888}, {"O": 0.08939999, "H": 0.08965515, "L": 0.0885, "C": 0.0887, "V": 304.27301022, "T": "2017-11-03T09:20:00", "BV": 27.09731169}, {"O": 0.08874, "H": 0.08909999, "L": 0.0869999, "C": 0.089, "V": 1414.51598823, "T": "2017-11-03T09:25:00", "BV": 123.899508}, {"O": 0.0891, "H": 0.08975994, "L": 0.08888994, "C": 0.0895, "V": 474.27523783, "T": "2017-11-03T09:30:00", "BV": 42.38350019}, {"O": 0.0894, "H": 0.09, "L": 0.089354, "C": 0.08976, "V": 200.01436664, "T": "2017-11-03T09:35:00", "BV": 17.92226098}, {"O": 0.09, "H": 0.09019063, "L": 0.08960001, "C": 0.09019053, "V": 502.2918228, "T": "2017-11-03T09:40:00", "BV": 45.2369219}, {"O": 0.09019053, "H": 0.09019053, "L": 0.0898, "C": 0.0898, "V": 277.12853633, "T": "2017-11-03T09:45:00", "BV": 24.96581593}, {"O": 0.08980001, "H": 0.09, "L": 0.08849, "C": 0.08895, "V": 220.06294334, "T": "2017-11-03T09:50:00", "BV": 19.57340819}, {"O": 0.08895, "H": 0.08919063, "L": 0.08865003, "C": 0.089055, "V": 108.97221367, "T": "2017-11-03T09:55:00", "BV": 9.70619558}, {"O": 0.089055, "H": 0.08909999, "L": 0.08799014, "C": 0.089, "V": 193.16039196, "T": "2017-11-03T10:00:00", "BV": 17.1512017}, {"O": 0.089, "H": 0.08909999, "L": 0.08816004, "C": 0.08909999, "V": 242.45726079, "T": "2017-11-03T10:05:00", "BV": 21.49879928}, {"O": 0.08909999, "H": 0.08974047, "L": 0.089, "C": 0.08974047, "V": 261.29672228, "T": "2017-11-03T10:10:00", "BV": 23.33965701}, {"O": 0.0898, "H": 0.0898, "L": 0.08915011, "C": 0.08974047, "V": 232.52146586, "T": "2017-11-03T10:15:00", "BV": 20.81637624}, {"O": 0.08974047, "H": 0.08979998, "L": 0.08913177, "C": 0.0894, "V": 198.67954011, "T": "2017-11-03T10:20:00", "BV": 17.78926467}, {"O": 0.08939999, "H": 0.08939999, "L": 0.08880001, "C": 0.0892, "V": 108.87940062, "T": "2017-11-03T10:25:00", "BV": 9.70794212}, {"O": 0.089, "H": 0.0895, "L": 0.08893893, "C": 0.0894, "V": 100.28434366, "T": "2017-11-03T10:30:00", "BV": 8.95414908}, {"O": 0.0894, "H": 0.08988, "L": 0.0894, "C": 0.0898, "V": 123.73761101, "T": "2017-11-03T10:35:00", "BV": 11.10691831}, {"O": 0.08980001, "H": 0.09000779, "L": 0.08961, "C": 0.0898, "V": 313.0505216, "T": "2017-11-03T10:40:00", "BV": 28.1533214}, {"O": 0.0898, "H": 0.08999999, "L": 0.0894, "C": 0.08989, "V": 274.82956073, "T": "2017-11-03T10:45:00", "BV": 24.67243962}, {"O": 0.08962, "H": 0.08989, "L": 0.089, "C": 0.08903282, "V": 194.35944366, "T": "2017-11-03T10:50:00", "BV": 17.36786915}, {"O": 0.08906319, "H": 0.08953999, "L": 0.08903282, "C": 0.08932395, "V": 99.82389756, "T": "2017-11-03T10:55:00", "BV": 8.91886769}, {"O": 0.08932395, "H": 0.08933999, "L": 0.089, "C": 0.0891, "V": 161.47354395, "T": "2017-11-03T11:00:00", "BV": 14.39346914}, {"O": 0.08929996, "H": 0.08929996, "L": 0.08869, "C": 0.08925, "V": 149.80345481, "T": "2017-11-03T11:05:00", "BV": 13.3274299}, {"O": 0.08925, "H": 0.0893, "L": 0.0882, "C": 0.08820001, "V": 390.93114459, "T": "2017-11-03T11:10:00", "BV": 34.62582862}, {"O": 0.08820001, "H": 0.08820001, "L": 0.08758894, "C": 0.08758894, "V": 274.54110877, "T": "2017-11-03T11:15:00", "BV": 24.13512114}, {"O": 0.08758894, "H": 0.08921, "L": 0.08757892, "C": 0.08859145, "V": 244.35907124, "T": "2017-11-03T11:20:00", "BV": 21.50364559}, {"O": 0.08859145, "H": 0.08924996, "L": 0.0882882, "C": 0.08830028, "V": 253.83907828, "T": "2017-11-03T11:25:00", "BV": 22.471548}, {"O": 0.08870001, "H": 0.08959488, "L": 0.08802006, "C": 0.0889, "V": 202.86030856, "T": "2017-11-03T11:30:00", "BV": 18.03806075}, {"O": 0.0888, "H": 0.08948817, "L": 0.0888, "C": 0.08881776, "V": 103.32748113, "T": "2017-11-03T11:35:00", "BV": 9.22195422}, {"O": 0.08936292, "H": 0.08953, "L": 0.08881777, "C": 0.08948821, "V": 102.39451755, "T": "2017-11-03T11:40:00", "BV": 9.13541418}, {"O": 0.08948821, "H": 0.08959123, "L": 0.0889, "C": 0.0889, "V": 195.64219849, "T": "2017-11-03T11:45:00", "BV": 17.421006}, {"O": 0.0889, "H": 0.08927999, "L": 0.08800001, "C": 0.08850001, "V": 350.17672894, "T": "2017-11-03T11:50:00", "BV": 31.03130389}, {"O": 0.0885, "H": 0.08885, "L": 0.0881, "C": 0.0887, "V": 208.94098409, "T": "2017-11-03T11:55:00", "BV": 18.4912854}, {"O": 0.08885, "H": 0.08927994, "L": 0.08843, "C": 0.08922966, "V": 81.17734144, "T": "2017-11-03T12:00:00", "BV": 7.23024068}, {"O": 0.08925144, "H": 0.08960999, "L": 0.08922966, "C": 0.08928001, "V": 147.16958446, "T": "2017-11-03T12:05:00", "BV": 13.15096251}, {"O": 0.08928001, "H": 0.08948589, "L": 0.08852503, "C": 0.08869872, "V": 130.14318772, "T": "2017-11-03T12:10:00", "BV": 11.60140284}, {"O": 0.08869873, "H": 0.089, "L": 0.08855504, "C": 0.08859872, "V": 97.91044545, "T": "2017-11-03T12:15:00", "BV": 8.67668647}, {"O": 0.089, "H": 0.08939998, "L": 0.0887, "C": 0.08879872, "V": 171.77776451, "T": "2017-11-03T12:20:00", "BV": 15.30214379}, {"O": 0.08879872, "H": 0.089, "L": 0.08844004, "C": 0.08844004, "V": 109.43959555, "T": "2017-11-03T12:25:00", "BV": 9.70741588}, {"O": 0.0885, "H": 0.08872501, "L": 0.08835231, "C": 0.08835231, "V": 122.94345576, "T": "2017-11-03T12:30:00", "BV": 10.89045891}, {"O": 0.08843, "H": 0.08844004, "L": 0.0882326, "C": 0.0882326, "V": 104.2357742, "T": "2017-11-03T12:35:00", "BV": 9.21515701}, {"O": 0.0882326, "H": 0.08835, "L": 0.08819976, "C": 0.0882, "V": 73.95119068, "T": "2017-11-03T12:40:00", "BV": 6.52513971}, {"O": 0.0882, "H": 0.08923, "L": 0.08808001, "C": 0.089, "V": 452.92747067, "T": "2017-11-03T12:45:00", "BV": 40.11192936}, {"O": 0.08905, "H": 0.0899999, "L": 0.08905, "C": 0.0899999, "V": 235.43049589, "T": "2017-11-03T12:50:00", "BV": 21.12163522}, {"O": 0.0899731, "H": 0.0908952, "L": 0.0899731, "C": 0.09085, "V": 336.75870464, "T": "2017-11-03T12:55:00", "BV": 30.44592373}, {"O": 0.09085, "H": 0.0913, "L": 0.09085, "C": 0.091245, "V": 507.43334118, "T": "2017-11-03T13:00:00", "BV": 46.21143617}, {"O": 0.091245, "H": 0.091245, "L": 0.09012105, "C": 0.09013101, "V": 265.35244809, "T": "2017-11-03T13:05:00", "BV": 24.10630279}, {"O": 0.09013101, "H": 0.09050001, "L": 0.08994697, "C": 0.09, "V": 198.05845992, "T": "2017-11-03T13:10:00", "BV": 17.87168526}, {"O": 0.08985229, "H": 0.09, "L": 0.0895919, "C": 0.08973114, "V": 87.04748189, "T": "2017-11-03T13:15:00", "BV": 7.82484891}, {"O": 0.08973114, "H": 0.08986702, "L": 0.0893, "C": 0.08986697, "V": 136.59020464, "T": "2017-11-03T13:20:00", "BV": 12.23649412}, {"O": 0.08986702, "H": 0.09063156, "L": 0.08951, "C": 0.09055, "V": 167.98684266, "T": "2017-11-03T13:25:00", "BV": 15.13468792}, {"O": 0.09055, "H": 0.091, "L": 0.089905, "C": 0.089905, "V": 307.32470362, "T": "2017-11-03T13:30:00", "BV": 27.84467389}, {"O": 0.09049998, "H": 0.09115008, "L": 0.08992002, "C": 0.09105, "V": 102.61791641, "T": "2017-11-03T13:35:00", "BV": 9.32355843}, {"O": 0.09115008, "H": 0.09155099, "L": 0.090855, "C": 0.0914, "V": 355.59085034, "T": "2017-11-03T13:40:00", "BV": 32.48434643}, {"O": 0.0914, "H": 0.09155096, "L": 0.091, "C": 0.09100001, "V": 180.5172393, "T": "2017-11-03T13:45:00", "BV": 16.45393975}, {"O": 0.091186, "H": 0.0912008, "L": 0.09064474, "C": 0.09100001, "V": 263.21931069, "T": "2017-11-03T13:50:00", "BV": 23.98336155}, {"O": 0.09114, "H": 0.0912008, "L": 0.091, "C": 0.0912008, "V": 148.15225226, "T": "2017-11-03T13:55:00", "BV": 13.50844938}, {"O": 0.0912008, "H": 0.0912008, "L": 0.0909779, "C": 0.0909779, "V": 166.15862996, "T": "2017-11-03T14:00:00", "BV": 15.12384734}, {"O": 0.09097791, "H": 0.091, "L": 0.09051, "C": 0.09074474, "V": 257.21634857, "T": "2017-11-03T14:05:00", "BV": 23.33623111}, {"O": 0.09074474, "H": 0.09099998, "L": 0.09048, "C": 0.09099995, "V": 61.17338127, "T": "2017-11-03T14:10:00", "BV": 5.55057693}, {"O": 0.090801, "H": 0.09111098, "L": 0.09079999, "C": 0.09101098, "V": 121.79154115, "T": "2017-11-03T14:15:00", "BV": 11.07014397}, {"O": 0.09101098, "H": 0.09117098, "L": 0.0908, "C": 0.09101002, "V": 352.09907011, "T": "2017-11-03T14:20:00", "BV": 32.0414223}, {"O": 0.09101002, "H": 0.0911415, "L": 0.0908, "C": 0.09100999, "V": 340.10115355, "T": "2017-11-03T14:25:00", "BV": 30.94401227}, {"O": 0.09100999, "H": 0.091128, "L": 0.09049249, "C": 0.0908, "V": 212.35924833, "T": "2017-11-03T14:30:00", "BV": 19.26712776}, {"O": 0.09099997, "H": 0.09099997, "L": 0.09023276, "C": 0.0903, "V": 124.47637308, "T": "2017-11-03T14:35:00", "BV": 11.26243742}, {"O": 0.0903, "H": 0.09039999, "L": 0.09, "C": 0.0901, "V": 141.67052076, "T": "2017-11-03T14:40:00", "BV": 12.77174559}, {"O": 0.0901, "H": 0.09091997, "L": 0.0901, "C": 0.09089999, "V": 421.19849386, "T": "2017-11-03T14:45:00", "BV": 38.21182662}, {"O": 0.09089999, "H": 0.0909, "L": 0.09020002, "C": 0.09040005, "V": 99.90648634, "T": "2017-11-03T14:50:00", "BV": 9.0542654}, {"O": 0.09042005, "H": 0.09079991, "L": 0.0904, "C": 0.0907, "V": 258.8950593, "T": "2017-11-03T14:55:00", "BV": 23.41165712}, {"O": 0.09069999, "H": 0.0907, "L": 0.0903775, "C": 0.0903775, "V": 92.2596309, "T": "2017-11-03T15:00:00", "BV": 8.34694135}, {"O": 0.0904, "H": 0.0904, "L": 0.08961004, "C": 0.09, "V": 113.39939342, "T": "2017-11-03T15:05:00", "BV": 10.20605139}, {"O": 0.0899, "H": 0.0903775, "L": 0.08961501, "C": 0.0899, "V": 203.45214574, "T": "2017-11-03T15:10:00", "BV": 18.30377062}, {"O": 0.08995, "H": 0.09000001, "L": 0.0896, "C": 0.08960007, "V": 147.63485078, "T": "2017-11-03T15:15:00", "BV": 13.27040806}, {"O": 0.08999888, "H": 0.09091196, "L": 0.08960009, "C": 0.09091196, "V": 106.67170302, "T": "2017-11-03T15:20:00", "BV": 9.61966592}, {"O": 0.09091499, "H": 0.0912008, "L": 0.09039001, "C": 0.09089006, "V": 408.41013329, "T": "2017-11-03T15:25:00", "BV": 37.10205147}, {"O": 0.09089006, "H": 0.091551, "L": 0.09080001, "C": 0.091551, "V": 358.52664505, "T": "2017-11-03T15:30:00", "BV": 32.70174685}, {"O": 0.09155297, "H": 0.09163156, "L": 0.0915155, "C": 0.09156001, "V": 301.97211794, "T": "2017-11-03T15:35:00", "BV": 27.66427169}, {"O": 0.0916, "H": 0.09185243, "L": 0.0915155, "C": 0.0915155, "V": 370.26464741, "T": "2017-11-03T15:40:00", "BV": 33.96336574}, {"O": 0.09169998, "H": 0.09190276, "L": 0.09112001, "C": 0.09189709, "V": 222.13252534, "T": "2017-11-03T15:45:00", "BV": 20.39988519}, {"O": 0.09189708, "H": 0.09220552, "L": 0.09189708, "C": 0.09220552, "V": 439.3937952, "T": "2017-11-03T15:50:00", "BV": 40.45537616}, {"O": 0.0922063, "H": 0.09300998, "L": 0.09220552, "C": 0.093, "V": 555.73244109, "T": "2017-11-03T15:55:00", "BV": 51.47123037}, {"O": 0.09300998, "H": 0.093135, "L": 0.0922, "C": 0.092305, "V": 647.70875557, "T": "2017-11-03T16:00:00", "BV": 60.05437244}, {"O": 0.092305, "H": 0.093, "L": 0.0922, "C": 0.09289999, "V": 425.40761, "T": "2017-11-03T16:05:00", "BV": 39.35059905}, {"O": 0.09289999, "H": 0.0929, "L": 0.0915, "C": 0.09178, "V": 395.23830412, "T": "2017-11-03T16:10:00", "BV": 36.39997682}, {"O": 0.09178, "H": 0.0925, "L": 0.09167, "C": 0.092, "V": 180.10693298, "T": "2017-11-03T16:15:00", "BV": 16.57713505}, {"O": 0.092, "H": 0.09269996, "L": 0.09190078, "C": 0.09248, "V": 149.11403215, "T": "2017-11-03T16:20:00", "BV": 13.75839634}, {"O": 0.09265995, "H": 0.09299843, "L": 0.09248, "C": 0.0929, "V": 347.9724033, "T": "2017-11-03T16:25:00", "BV": 32.25810524}, {"O": 0.0929, "H": 0.093, "L": 0.09269995, "C": 0.09297, "V": 468.14102073, "T": "2017-11-03T16:30:00", "BV": 43.51777833}, {"O": 0.09297, "H": 0.09313366, "L": 0.0927999, "C": 0.09298001, "V": 624.22989618, "T": "2017-11-03T16:35:00", "BV": 58.08480045}, {"O": 0.09298001, "H": 0.09313501, "L": 0.0927999, "C": 0.09313501, "V": 381.40716002, "T": "2017-11-03T16:40:00", "BV": 35.51135736}, {"O": 0.09313501, "H": 0.09319, "L": 0.09270001, "C": 0.09318999, "V": 429.51729765, "T": "2017-11-03T16:45:00", "BV": 39.98461076}, {"O": 0.09318999, "H": 0.09319, "L": 0.0929, "C": 0.09314501, "V": 218.384671, "T": "2017-11-03T16:50:00", "BV": 20.32294829}, {"O": 0.0931499, "H": 0.0933, "L": 0.0931, "C": 0.0933, "V": 472.0889473, "T": "2017-11-03T16:55:00", "BV": 43.98574883}, {"O": 0.0933, "H": 0.093999, "L": 0.0933, "C": 0.09397998, "V": 309.3645209, "T": "2017-11-03T17:00:00", "BV": 28.98578884}, {"O": 0.09399, "H": 0.09399, "L": 0.09352, "C": 0.09366001, "V": 363.80380368, "T": "2017-11-03T17:05:00", "BV": 34.09962163}, {"O": 0.09366001, "H": 0.09366001, "L": 0.0933, "C": 0.0933, "V": 223.76472026, "T": "2017-11-03T17:10:00", "BV": 20.92051486}, {"O": 0.0933, "H": 0.09345, "L": 0.09269995, "C": 0.09271189, "V": 293.20161755, "T": "2017-11-03T17:15:00", "BV": 27.29724558}, {"O": 0.09269995, "H": 0.09288, "L": 0.09222, "C": 0.09269995, "V": 319.56115247, "T": "2017-11-03T17:20:00", "BV": 29.56933169}, {"O": 0.092605, "H": 0.093526, "L": 0.092605, "C": 0.093526, "V": 461.37383995, "T": "2017-11-03T17:25:00", "BV": 42.99219741}, {"O": 0.0935, "H": 0.09358611, "L": 0.09281, "C": 0.09299998, "V": 541.90067332, "T": "2017-11-03T17:30:00", "BV": 50.52328091}, {"O": 0.09299998, "H": 0.093335, "L": 0.09281001, "C": 0.093335, "V": 113.4898671, "T": "2017-11-03T17:35:00", "BV": 10.56482089}, {"O": 0.093335, "H": 0.093335, "L": 0.09270001, "C": 0.09270001, "V": 255.60832237, "T": "2017-11-03T17:40:00", "BV": 23.77922866}, {"O": 0.09270001, "H": 0.0932, "L": 0.09249, "C": 0.0929999, "V": 190.93055624, "T": "2017-11-03T17:45:00", "BV": 17.69532701}, {"O": 0.0929, "H": 0.0931, "L": 0.0925, "C": 0.09269096, "V": 172.23172325, "T": "2017-11-03T17:50:00", "BV": 15.98691276}, {"O": 0.09309996, "H": 0.09309999, "L": 0.09269096, "C": 0.0927, "V": 92.99684852, "T": "2017-11-03T17:55:00", "BV": 8.64294369}, {"O": 0.09309, "H": 0.09309, "L": 0.0923, "C": 0.0925, "V": 243.75400708, "T": "2017-11-03T18:00:00", "BV": 22.57469746}, {"O": 0.09237377, "H": 0.09267, "L": 0.09237377, "C": 0.09259, "V": 185.81439598, "T": "2017-11-03T18:05:00", "BV": 17.20485668}, {"O": 0.09267, "H": 0.09267, "L": 0.0923, "C": 0.0924999, "V": 110.44495795, "T": "2017-11-03T18:10:00", "BV": 10.21526495}, {"O": 0.092455, "H": 0.0926, "L": 0.09210002, "C": 0.092426, "V": 222.4258515, "T": "2017-11-03T18:15:00", "BV": 20.53329765}, {"O": 0.092499, "H": 0.0924999, "L": 0.09210003, "C": 0.09245, "V": 78.50137758, "T": "2017-11-03T18:20:00", "BV": 7.25184719}, {"O": 0.092499, "H": 0.09249979, "L": 0.092, "C": 0.092, "V": 127.43400033, "T": "2017-11-03T18:25:00", "BV": 11.7472574}, {"O": 0.092, "H": 0.0926, "L": 0.091911, "C": 0.09249981, "V": 289.31064444, "T": "2017-11-03T18:30:00", "BV": 26.70963534}, {"O": 0.09249981, "H": 0.0926, "L": 0.09249981, "C": 0.09255, "V": 115.0485862, "T": "2017-11-03T18:35:00", "BV": 10.64488201}, {"O": 0.09249982, "H": 0.09255, "L": 0.092498, "C": 0.09255, "V": 170.48391352, "T": "2017-11-03T18:40:00", "BV": 15.77637146}, {"O": 0.09255, "H": 0.09255, "L": 0.09210001, "C": 0.09254, "V": 59.7798087, "T": "2017-11-03T18:45:00", "BV": 5.52445815}, {"O": 0.09254, "H": 0.09255, "L": 0.09234556, "C": 0.09255, "V": 213.92964218, "T": "2017-11-03T18:50:00", "BV": 19.79628345}, {"O": 0.09254999, "H": 0.09255, "L": 0.09210003, "C": 0.09254999, "V": 171.74785293, "T": "2017-11-03T18:55:00", "BV": 15.88692371}, {"O": 0.09252675, "H": 0.09266999, "L": 0.09210924, "C": 0.0926, "V": 144.00000721, "T": "2017-11-03T19:00:00", "BV": 13.32777224}, {"O": 0.0926, "H": 0.09267, "L": 0.09225, "C": 0.09266998, "V": 82.58582239, "T": "2017-11-03T19:05:00", "BV": 7.64669267}, {"O": 0.09266999, "H": 0.09266999, "L": 0.09225009, "C": 0.092578, "V": 129.54212193, "T": "2017-11-03T19:10:00", "BV": 11.99273748}, {"O": 0.09257777, "H": 0.09266998, "L": 0.0925, "C": 0.09257801, "V": 139.23446034, "T": "2017-11-03T19:15:00", "BV": 12.8920874}, {"O": 0.09257801, "H": 0.09266997, "L": 0.09227009, "C": 0.09227009, "V": 153.5353331, "T": "2017-11-03T19:20:00", "BV": 14.20106958}, {"O": 0.09227009, "H": 0.09255999, "L": 0.0914, "C": 0.09146, "V": 214.16965825, "T": "2017-11-03T19:25:00", "BV": 19.69442199}, {"O": 0.09146, "H": 0.09146, "L": 0.0902, "C": 0.09044154, "V": 433.64784785, "T": "2017-11-03T19:30:00", "BV": 39.33061097}, {"O": 0.09044154, "H": 0.0909991, "L": 0.090157, "C": 0.090984, "V": 383.72346317, "T": "2017-11-03T19:35:00", "BV": 34.69406335}, {"O": 0.09096, "H": 0.09122462, "L": 0.09, "C": 0.09122462, "V": 354.06727684, "T": "2017-11-03T19:40:00", "BV": 32.04076332}, {"O": 0.09122399, "H": 0.09175, "L": 0.09071501, "C": 0.09075567, "V": 313.10400868, "T": "2017-11-03T19:45:00", "BV": 28.53633038}, {"O": 0.09075567, "H": 0.09099, "L": 0.09055599, "C": 0.09070101, "V": 159.83120467, "T": "2017-11-03T19:50:00", "BV": 14.49715555}, {"O": 0.09097, "H": 0.09097, "L": 0.0906906, "C": 0.0907, "V": 125.47438459, "T": "2017-11-03T19:55:00", "BV": 11.39238752}, {"O": 0.0908, "H": 0.09083, "L": 0.0907, "C": 0.090705, "V": 94.43556308, "T": "2017-11-03T20:00:00", "BV": 8.56821003}, {"O": 0.090705, "H": 0.091, "L": 0.09070401, "C": 0.09090909, "V": 155.2749828, "T": "2017-11-03T20:05:00", "BV": 14.10474404}, {"O": 0.091, "H": 0.0914, "L": 0.09090001, "C": 0.091108, "V": 152.42545023, "T": "2017-11-03T20:10:00", "BV": 13.88133976}, {"O": 0.091253, "H": 0.09125798, "L": 0.09090001, "C": 0.091152, "V": 175.48698162, "T": "2017-11-03T20:15:00", "BV": 16.00239777}, {"O": 0.0909001, "H": 0.091152, "L": 0.09090001, "C": 0.0911459, "V": 81.89524111, "T": "2017-11-03T20:20:00", "BV": 7.44766459}, {"O": 0.0911459, "H": 0.09121, "L": 0.091, "C": 0.091004, "V": 68.98775914, "T": "2017-11-03T20:25:00", "BV": 6.27979942}, {"O": 0.09100501, "H": 0.09122, "L": 0.09100501, "C": 0.09122, "V": 62.76539186, "T": "2017-11-03T20:30:00", "BV": 5.717673}, {"O": 0.091147, "H": 0.09192012, "L": 0.09105, "C": 0.0914, "V": 178.42221464, "T": "2017-11-03T20:35:00", "BV": 16.31281599}, {"O": 0.09159999, "H": 0.09159999, "L": 0.09057, "C": 0.09070506, "V": 320.06403155, "T": "2017-11-03T20:40:00", "BV": 29.11621858}, {"O": 0.09080379, "H": 0.09095254, "L": 0.09058009, "C": 0.090709, "V": 63.84461741, "T": "2017-11-03T20:45:00", "BV": 5.79587423}, {"O": 0.09082882, "H": 0.09099998, "L": 0.09053614, "C": 0.09078366, "V": 109.67164326, "T": "2017-11-03T20:50:00", "BV": 9.94723913}, {"O": 0.09073799, "H": 0.09082881, "L": 0.0902, "C": 0.09049, "V": 148.09008206, "T": "2017-11-03T20:55:00", "BV": 13.38976833}, {"O": 0.0905, "H": 0.090735, "L": 0.090107, "C": 0.090291, "V": 193.9124367, "T": "2017-11-03T21:00:00", "BV": 17.50979364}, {"O": 0.09019719, "H": 0.090385, "L": 0.0898667, "C": 0.0899, "V": 305.94609223, "T": "2017-11-03T21:05:00", "BV": 27.56758104}, {"O": 0.0899, "H": 0.0899, "L": 0.08880115, "C": 0.088995, "V": 705.02052793, "T": "2017-11-03T21:10:00", "BV": 63.02103056}, {"O": 0.08899999, "H": 0.0899, "L": 0.08867496, "C": 0.089675, "V": 312.04427294, "T": "2017-11-03T21:15:00", "BV": 27.85090342}, {"O": 0.08967044, "H": 0.09014773, "L": 0.08967043, "C": 0.08990899, "V": 182.8510517, "T": "2017-11-03T21:20:00", "BV": 16.4319797}, {"O": 0.08990899, "H": 0.08990899, "L": 0.08870981, "C": 0.08926001, "V": 371.70443358, "T": "2017-11-03T21:25:00", "BV": 33.2357938}, {"O": 0.08926001, "H": 0.08952399, "L": 0.08895493, "C": 0.08914592, "V": 136.85128463, "T": "2017-11-03T21:30:00", "BV": 12.22346766}, {"O": 0.0891075, "H": 0.08914592, "L": 0.08832133, "C": 0.0884, "V": 375.9271893, "T": "2017-11-03T21:35:00", "BV": 33.2787147}, {"O": 0.088306, "H": 0.08859, "L": 0.0882, "C": 0.0882, "V": 235.14557066, "T": "2017-11-03T21:40:00", "BV": 20.76855984}, {"O": 0.08819999, "H": 0.08821954, "L": 0.08555, "C": 0.0864, "V": 1082.05241486, "T": "2017-11-03T21:45:00", "BV": 94.49281022}, {"O": 0.08617643, "H": 0.08839233, "L": 0.08599973, "C": 0.0882, "V": 1006.56988567, "T": "2017-11-03T21:50:00", "BV": 87.21002903}, {"O": 0.0882, "H": 0.08970353, "L": 0.088078, "C": 0.089041, "V": 646.76610464, "T": "2017-11-03T21:55:00", "BV": 57.33099257}, {"O": 0.089046, "H": 0.08943496, "L": 0.08840508, "C": 0.08889, "V": 537.55576999, "T": "2017-11-03T22:00:00", "BV": 47.75953227}, {"O": 0.0888, "H": 0.08909998, "L": 0.08840507, "C": 0.088705, "V": 326.97148334, "T": "2017-11-03T22:05:00", "BV": 29.0015006}, {"O": 0.0887, "H": 0.08947999, "L": 0.08821901, "C": 0.08946996, "V": 213.09577173, "T": "2017-11-03T22:10:00", "BV": 18.90976596}, {"O": 0.08946499, "H": 0.08968998, "L": 0.0885, "C": 0.08939999, "V": 342.09827997, "T": "2017-11-03T22:15:00", "BV": 30.52302585}, {"O": 0.0894, "H": 0.0896, "L": 0.089257, "C": 0.0895, "V": 201.68517431, "T": "2017-11-03T22:20:00", "BV": 18.01992948}, {"O": 0.0896, "H": 0.09063297, "L": 0.0896, "C": 0.0905, "V": 419.53304882, "T": "2017-11-03T22:25:00", "BV": 37.90909712}, {"O": 0.0905, "H": 0.09078, "L": 0.09042048, "C": 0.09078, "V": 468.07767296, "T": "2017-11-03T22:30:00", "BV": 42.408968}, {"O": 0.09079, "H": 0.0912, "L": 0.0905, "C": 0.09065, "V": 430.93058879, "T": "2017-11-03T22:35:00", "BV": 39.18293037}, {"O": 0.09052565, "H": 0.09079, "L": 0.08954001, "C": 0.08976003, "V": 323.03787812, "T": "2017-11-03T22:40:00", "BV": 29.16698163}, {"O": 0.08976003, "H": 0.0903, "L": 0.08956001, "C": 0.0903, "V": 90.40123233, "T": "2017-11-03T22:45:00", "BV": 8.13569102}, {"O": 0.090294, "H": 0.0903, "L": 0.08978502, "C": 0.0902, "V": 107.47278435, "T": "2017-11-03T22:50:00", "BV": 9.67931007}, {"O": 0.0902, "H": 0.090499, "L": 0.08978502, "C": 0.08978999, "V": 202.7664923, "T": "2017-11-03T22:55:00", "BV": 18.29699287}, {"O": 0.08978999, "H": 0.0901, "L": 0.08978505, "C": 0.08988002, "V": 148.53164856, "T": "2017-11-03T23:00:00", "BV": 13.34546161}, {"O": 0.08988002, "H": 0.09, "L": 0.0898, "C": 0.08988002, "V": 203.2985633, "T": "2017-11-03T23:05:00", "BV": 18.27663204}, {"O": 0.08988002, "H": 0.08988002, "L": 0.08944745, "C": 0.08944745, "V": 93.64451998, "T": "2017-11-03T23:10:00", "BV": 8.40360283}, {"O": 0.08944745, "H": 0.089508, "L": 0.08890578, "C": 0.08944002, "V": 162.72622354, "T": "2017-11-03T23:15:00", "BV": 14.51724197}, {"O": 0.0894, "H": 0.089508, "L": 0.08881, "C": 0.08938989, "V": 158.90862876, "T": "2017-11-03T23:20:00", "BV": 14.16074867}, {"O": 0.08938989, "H": 0.08954556, "L": 0.08889001, "C": 0.089508, "V": 95.07821787, "T": "2017-11-03T23:25:00", "BV": 8.49561287}, {"O": 0.0895, "H": 0.0897899, "L": 0.08938988, "C": 0.0894, "V": 215.72260441, "T": "2017-11-03T23:30:00", "BV": 19.30214593}, {"O": 0.08939999, "H": 0.0895183, "L": 0.08902502, "C": 0.0894, "V": 48.07897655, "T": "2017-11-03T23:35:00", "BV": 4.2887912}, {"O": 0.0894183, "H": 0.0895, "L": 0.08911, "C": 0.089405, "V": 63.31104401, "T": "2017-11-03T23:40:00", "BV": 5.65944887}, {"O": 0.089404, "H": 0.089404, "L": 0.0885, "C": 0.08874389, "V": 222.61121054, "T": "2017-11-03T23:45:00", "BV": 19.82883373}, {"O": 0.08874389, "H": 0.08899999, "L": 0.087, "C": 0.0873, "V": 251.6556609, "T": "2017-11-03T23:50:00", "BV": 22.13228303}, {"O": 0.08731992, "H": 0.08799999, "L": 0.08641, "C": 0.08760601, "V": 407.12742687, "T": "2017-11-03T23:55:00", "BV": 35.30349819}, {"O": 0.08760601, "H": 0.08806112, "L": 0.0875, "C": 0.08806112, "V": 148.35222149, "T": "2017-11-04T00:00:00", "BV": 13.02012223}, {"O": 0.08820776, "H": 0.08861699, "L": 0.08750501, "C": 0.08760008, "V": 414.88271114, "T": "2017-11-04T00:05:00", "BV": 36.38937266}, {"O": 0.08779, "H": 0.088495, "L": 0.08720776, "C": 0.08820001, "V": 162.26452539, "T": "2017-11-04T00:10:00", "BV": 14.2954939}, {"O": 0.088195, "H": 0.08829124, "L": 0.08704501, "C": 0.08742869, "V": 218.19705448, "T": "2017-11-04T00:15:00", "BV": 19.11755409}, {"O": 0.08707002, "H": 0.087525, "L": 0.08691707, "C": 0.087388, "V": 240.17070174, "T": "2017-11-04T00:20:00", "BV": 20.94541206}, {"O": 0.08727257, "H": 0.08727257, "L": 0.08668211, "C": 0.086995, "V": 409.84647761, "T": "2017-11-04T00:25:00", "BV": 35.63759677}, {"O": 0.087195, "H": 0.08820001, "L": 0.086943, "C": 0.08773, "V": 240.30286353, "T": "2017-11-04T00:30:00", "BV": 21.02434102}, {"O": 0.087785, "H": 0.08778999, "L": 0.08718011, "C": 0.08741757, "V": 195.06497823, "T": "2017-11-04T00:35:00", "BV": 17.09235383}, {"O": 0.08741757, "H": 0.08762999, "L": 0.08664978, "C": 0.08667038, "V": 133.28105373, "T": "2017-11-04T00:40:00", "BV": 11.60362682}, {"O": 0.08667, "H": 0.08667038, "L": 0.0842, "C": 0.0847306, "V": 1087.74764386, "T": "2017-11-04T00:45:00", "BV": 92.54842289}, {"O": 0.0847, "H": 0.086, "L": 0.0847, "C": 0.08568, "V": 717.31255911, "T": "2017-11-04T00:50:00", "BV": 61.22697436}, {"O": 0.08568, "H": 0.08597999, "L": 0.0852, "C": 0.0852, "V": 159.78581333, "T": "2017-11-04T00:55:00", "BV": 13.63931353}, {"O": 0.08520024, "H": 0.08520024, "L": 0.0836, "C": 0.08373704, "V": 636.81159887, "T": "2017-11-04T01:00:00", "BV": 53.50905246}, {"O": 0.08370002, "H": 0.08426672, "L": 0.08284434, "C": 0.08356002, "V": 1002.54196599, "T": "2017-11-04T01:05:00", "BV": 83.52986581}, {"O": 0.08357, "H": 0.08421498, "L": 0.08276966, "C": 0.08278, "V": 571.03878883, "T": "2017-11-04T01:10:00", "BV": 47.81901128}, {"O": 0.08277989, "H": 0.083101, "L": 0.08264265, "C": 0.08300002, "V": 691.25363187, "T": "2017-11-04T01:15:00", "BV": 57.28431722}, {"O": 0.08300002, "H": 0.0833, "L": 0.0815, "C": 0.08157411, "V": 994.33120575, "T": "2017-11-04T01:20:00", "BV": 82.03434906}, {"O": 0.08157411, "H": 0.083, "L": 0.08085017, "C": 0.0825, "V": 1897.67544043, "T": "2017-11-04T01:25:00", "BV": 154.53082544}, {"O": 0.0825, "H": 0.08382, "L": 0.0824, "C": 0.08250021, "V": 678.73417345, "T": "2017-11-04T01:30:00", "BV": 56.4656883}, {"O": 0.08250021, "H": 0.083, "L": 0.082, "C": 0.08296997, "V": 208.77880191, "T": "2017-11-04T01:35:00", "BV": 17.2266213}, {"O": 0.08296997, "H": 0.08395, "L": 0.08296997, "C": 0.08350011, "V": 721.06899953, "T": "2017-11-04T01:40:00", "BV": 60.39734632}, {"O": 0.08350012, "H": 0.0838, "L": 0.0822, "C": 0.08249999, "V": 395.44306696, "T": "2017-11-04T01:45:00", "BV": 32.77864083}, {"O": 0.08249999, "H": 0.08350011, "L": 0.08200002, "C": 0.0835001, "V": 330.11832063, "T": "2017-11-04T01:50:00", "BV": 27.22119386}, {"O": 0.0833, "H": 0.0841, "L": 0.082705, "C": 0.0841, "V": 221.65420664, "T": "2017-11-04T01:55:00", "BV": 18.53723035}, {"O": 0.0841, "H": 0.08552956, "L": 0.0841, "C": 0.0844, "V": 888.9024097, "T": "2017-11-04T02:00:00", "BV": 75.44565437}, {"O": 0.0845909, "H": 0.08574615, "L": 0.0845909, "C": 0.08562105, "V": 262.46758218, "T": "2017-11-04T02:05:00", "BV": 22.30620861}, {"O": 0.08574615, "H": 0.0867899, "L": 0.08552957, "C": 0.08571576, "V": 659.37987835, "T": "2017-11-04T02:10:00", "BV": 56.81116338}, {"O": 0.08566999, "H": 0.0869899, "L": 0.08552957, "C": 0.0869899, "V": 527.57091538, "T": "2017-11-04T02:15:00", "BV": 45.7171144}, {"O": 0.0869899, "H": 0.08782419, "L": 0.08690002, "C": 0.087445, "V": 738.08474543, "T": "2017-11-04T02:20:00", "BV": 64.36958647}, {"O": 0.087445, "H": 0.089, "L": 0.08717747, "C": 0.0886, "V": 648.56019847, "T": "2017-11-04T02:25:00", "BV": 57.1086178}, {"O": 0.08862998, "H": 0.08862999, "L": 0.08727003, "C": 0.08796776, "V": 1016.05435071, "T": "2017-11-04T02:30:00", "BV": 89.39951979}, {"O": 0.0879, "H": 0.08796776, "L": 0.0869, "C": 0.08739001, "V": 354.82119687, "T": "2017-11-04T02:35:00", "BV": 30.9898041}, {"O": 0.08739001, "H": 0.0878, "L": 0.08626822, "C": 0.08702002, "V": 258.90126356, "T": "2017-11-04T02:40:00", "BV": 22.50670308}, {"O": 0.0874, "H": 0.08749999, "L": 0.08706114, "C": 0.08738779, "V": 120.29169627, "T": "2017-11-04T02:45:00", "BV": 10.51075374}, {"O": 0.0871, "H": 0.08738792, "L": 0.08700011, "C": 0.08702, "V": 48.80363846, "T": "2017-11-04T02:50:00", "BV": 4.25503526}, {"O": 0.08705, "H": 0.08705, "L": 0.0862, "C": 0.0862, "V": 116.72403569, "T": "2017-11-04T02:55:00", "BV": 10.12469378}, {"O": 0.08619659, "H": 0.0865, "L": 0.08597892, "C": 0.0864, "V": 96.9238985, "T": "2017-11-04T03:00:00", "BV": 8.34760944}, {"O": 0.08615, "H": 0.08699998, "L": 0.08600001, "C": 0.0866592, "V": 116.71339136, "T": "2017-11-04T03:05:00", "BV": 10.08284811}, {"O": 0.0866592, "H": 0.0866592, "L": 0.08600001, "C": 0.08600001, "V": 211.68527178, "T": "2017-11-04T03:10:00", "BV": 18.23212279}, {"O": 0.08628421, "H": 0.0866591, "L": 0.0849721, "C": 0.08555499, "V": 208.66525896, "T": "2017-11-04T03:15:00", "BV": 17.82530341}, {"O": 0.0857, "H": 0.08572696, "L": 0.0842584, "C": 0.0842584, "V": 199.55292692, "T": "2017-11-04T03:20:00", "BV": 16.95198491}, {"O": 0.08427407, "H": 0.0843, "L": 0.08313057, "C": 0.0842525, "V": 359.8228961, "T": "2017-11-04T03:25:00", "BV": 30.08109077}, {"O": 0.08368, "H": 0.0848, "L": 0.08368, "C": 0.0848, "V": 94.02174098, "T": "2017-11-04T03:30:00", "BV": 7.91853434}, {"O": 0.08480819, "H": 0.0855, "L": 0.08471998, "C": 0.0852598, "V": 232.42401246, "T": "2017-11-04T03:35:00", "BV": 19.77502925}, {"O": 0.08499998, "H": 0.08529987, "L": 0.08470819, "C": 0.08471998, "V": 36.15791572, "T": "2017-11-04T03:40:00", "BV": 3.07258421}, {"O": 0.08470819, "H": 0.08587402, "L": 0.08427407, "C": 0.0858, "V": 294.03333769, "T": "2017-11-04T03:45:00", "BV": 25.02763185}, {"O": 0.0858, "H": 0.08659996, "L": 0.08535, "C": 0.0859999, "V": 216.29893978, "T": "2017-11-04T03:50:00", "BV": 18.62896395}, {"O": 0.0859999, "H": 0.086256, "L": 0.0854837, "C": 0.086, "V": 302.56504541, "T": "2017-11-04T03:55:00", "BV": 26.00492221}, {"O": 0.0859999, "H": 0.08657774, "L": 0.08590029, "C": 0.08590029, "V": 138.54350258, "T": "2017-11-04T04:00:00", "BV": 11.91307532}, {"O": 0.08600004, "H": 0.08600005, "L": 0.08530443, "C": 0.08556693, "V": 62.10273062, "T": "2017-11-04T04:05:00", "BV": 5.33226104}, {"O": 0.08556693, "H": 0.08586166, "L": 0.08540001, "C": 0.08556693, "V": 43.05139045, "T": "2017-11-04T04:10:00", "BV": 3.68524929}, {"O": 0.085567, "H": 0.08600005, "L": 0.08556693, "C": 0.086, "V": 105.50455584, "T": "2017-11-04T04:15:00", "BV": 9.06051069}, {"O": 0.086, "H": 0.0865, "L": 0.086, "C": 0.08610014, "V": 105.78250182, "T": "2017-11-04T04:20:00", "BV": 9.11830584}, {"O": 0.08610014, "H": 0.08610014, "L": 0.08430001, "C": 0.08503733, "V": 161.57602484, "T": "2017-11-04T04:25:00", "BV": 13.77569055}, {"O": 0.085, "H": 0.08556693, "L": 0.08416927, "C": 0.085, "V": 164.57717021, "T": "2017-11-04T04:30:00", "BV": 13.96080021}, {"O": 0.08556687, "H": 0.08556687, "L": 0.08469344, "C": 0.08482, "V": 74.73839371, "T": "2017-11-04T04:35:00", "BV": 6.35395821}, {"O": 0.08482, "H": 0.08482001, "L": 0.0848, "C": 0.08481, "V": 151.90590787, "T": "2017-11-04T04:40:00", "BV": 12.88348171}, {"O": 0.08482, "H": 0.08556689, "L": 0.08482, "C": 0.085139, "V": 44.83023092, "T": "2017-11-04T04:45:00", "BV": 3.82598951}, {"O": 0.08546615, "H": 0.08546615, "L": 0.08469366, "C": 0.08469366, "V": 62.31566686, "T": "2017-11-04T04:50:00", "BV": 5.30474355}, {"O": 0.08469366, "H": 0.08513884, "L": 0.08458678, "C": 0.08458678, "V": 39.64663643, "T": "2017-11-04T04:55:00", "BV": 3.35838308}, {"O": 0.08458678, "H": 0.08459191, "L": 0.08433006, "C": 0.08442706, "V": 82.80734952, "T": "2017-11-04T05:00:00", "BV": 6.9959617}, {"O": 0.08430446, "H": 0.08442706, "L": 0.08410583, "C": 0.08410998, "V": 83.29396371, "T": "2017-11-04T05:05:00", "BV": 7.01715724}, {"O": 0.08410998, "H": 0.08410998, "L": 0.08344529, "C": 0.0835, "V": 71.22430581, "T": "2017-11-04T05:10:00", "BV": 5.9553062}, {"O": 0.0835, "H": 0.08410997, "L": 0.0833407, "C": 0.08410997, "V": 193.49886744, "T": "2017-11-04T05:15:00", "BV": 16.15180081}, {"O": 0.08356048, "H": 0.0843623, "L": 0.08356042, "C": 0.08411, "V": 51.57657613, "T": "2017-11-04T05:20:00", "BV": 4.34065929}, {"O": 0.08410996, "H": 0.084427, "L": 0.08410996, "C": 0.084427, "V": 114.27716771, "T": "2017-11-04T05:25:00", "BV": 9.63044504}, {"O": 0.0844, "H": 0.08485, "L": 0.0844, "C": 0.08477, "V": 198.95026519, "T": "2017-11-04T05:30:00", "BV": 16.81126701}, {"O": 0.08485, "H": 0.08526346, "L": 0.08477, "C": 0.08516997, "V": 129.96555185, "T": "2017-11-04T05:35:00", "BV": 11.07268403}, {"O": 0.08516997, "H": 0.08519899, "L": 0.085, "C": 0.08500002, "V": 101.43281009, "T": "2017-11-04T05:40:00", "BV": 8.62996857}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08477, "C": 0.08493, "V": 41.57649643, "T": "2017-11-04T05:45:00", "BV": 3.53169899}, {"O": 0.08493, "H": 0.085, "L": 0.0841, "C": 0.0841904, "V": 132.18925663, "T": "2017-11-04T05:50:00", "BV": 11.20258612}, {"O": 0.0848, "H": 0.0848, "L": 0.08419029, "C": 0.08420001, "V": 94.71441303, "T": "2017-11-04T05:55:00", "BV": 7.98899137}, {"O": 0.0841903, "H": 0.08500002, "L": 0.084, "C": 0.085, "V": 115.08225001, "T": "2017-11-04T06:00:00", "BV": 9.74687337}, {"O": 0.085, "H": 0.085, "L": 0.08421685, "C": 0.08432619, "V": 58.48768249, "T": "2017-11-04T06:05:00", "BV": 4.9378538}, {"O": 0.0848999, "H": 0.0848999, "L": 0.0834, "C": 0.0834, "V": 122.36012999, "T": "2017-11-04T06:10:00", "BV": 10.26699789}, {"O": 0.08345001, "H": 0.08396, "L": 0.08310001, "C": 0.0833, "V": 143.95930875, "T": "2017-11-04T06:15:00", "BV": 12.00997417}, {"O": 0.08310001, "H": 0.08333, "L": 0.08240022, "C": 0.0828, "V": 532.30685069, "T": "2017-11-04T06:20:00", "BV": 44.15761557}, {"O": 0.08299996, "H": 0.0836, "L": 0.08243706, "C": 0.08302015, "V": 222.55610716, "T": "2017-11-04T06:25:00", "BV": 18.50670606}, {"O": 0.0835899, "H": 0.08467522, "L": 0.08304001, "C": 0.08450058, "V": 142.25894972, "T": "2017-11-04T06:30:00", "BV": 11.93844199}, {"O": 0.08450058, "H": 0.08450058, "L": 0.08362001, "C": 0.08366001, "V": 177.56043239, "T": "2017-11-04T06:35:00", "BV": 14.96016117}, {"O": 0.0836601, "H": 0.08429999, "L": 0.08358359, "C": 0.08384999, "V": 88.97293615, "T": "2017-11-04T06:40:00", "BV": 7.44355019}, {"O": 0.08384999, "H": 0.08384999, "L": 0.083665, "C": 0.08366502, "V": 141.95943328, "T": "2017-11-04T06:45:00", "BV": 11.87756038}, {"O": 0.08366501, "H": 0.08374998, "L": 0.083665, "C": 0.083665, "V": 79.63354275, "T": "2017-11-04T06:50:00", "BV": 6.6628323}, {"O": 0.08366501, "H": 0.0836653, "L": 0.08335883, "C": 0.08335883, "V": 118.11945802, "T": "2017-11-04T06:55:00", "BV": 9.87999349}, {"O": 0.08335882, "H": 0.08335882, "L": 0.08243701, "C": 0.0824868, "V": 84.78476456, "T": "2017-11-04T07:00:00", "BV": 7.01486608}, {"O": 0.08245001, "H": 0.08299, "L": 0.082437, "C": 0.08289886, "V": 176.00657047, "T": "2017-11-04T07:05:00", "BV": 14.55761075}, {"O": 0.08289886, "H": 0.08304977, "L": 0.08249525, "C": 0.0825, "V": 151.35736939, "T": "2017-11-04T07:10:00", "BV": 12.51987498}, {"O": 0.0825, "H": 0.0828, "L": 0.08249523, "C": 0.0825, "V": 137.55453112, "T": "2017-11-04T07:15:00", "BV": 11.35547368}, {"O": 0.0825, "H": 0.0826, "L": 0.08233416, "C": 0.0825, "V": 308.46699275, "T": "2017-11-04T07:20:00", "BV": 25.43996041}, {"O": 0.0825, "H": 0.08323033, "L": 0.08239002, "C": 0.08260001, "V": 79.44383109, "T": "2017-11-04T07:25:00", "BV": 6.56484947}, {"O": 0.08260001, "H": 0.08280002, "L": 0.0825112, "C": 0.08251309, "V": 74.30527058, "T": "2017-11-04T07:30:00", "BV": 6.13220371}, {"O": 0.08251309, "H": 0.08259, "L": 0.0825, "C": 0.082501, "V": 31.01767938, "T": "2017-11-04T07:35:00", "BV": 2.55952638}, {"O": 0.082501, "H": 0.0832301, "L": 0.082437, "C": 0.0832301, "V": 139.853355, "T": "2017-11-04T07:40:00", "BV": 11.55114457}, {"O": 0.08323, "H": 0.08404078, "L": 0.08260014, "C": 0.08404078, "V": 189.41056931, "T": "2017-11-04T07:45:00", "BV": 15.77861542}, {"O": 0.08404078, "H": 0.08470999, "L": 0.08400001, "C": 0.08439999, "V": 220.54518439, "T": "2017-11-04T07:50:00", "BV": 18.59893841}, {"O": 0.08439585, "H": 0.08439585, "L": 0.08280933, "C": 0.08372999, "V": 157.91890678, "T": "2017-11-04T07:55:00", "BV": 13.22993372}, {"O": 0.08372998, "H": 0.08372998, "L": 0.08290028, "C": 0.08300006, "V": 46.89499491, "T": "2017-11-04T08:00:00", "BV": 3.89595768}, {"O": 0.08347496, "H": 0.0838, "L": 0.08315008, "C": 0.08375481, "V": 110.8685733, "T": "2017-11-04T08:05:00", "BV": 9.26647963}, {"O": 0.08375481, "H": 0.08375481, "L": 0.08318005, "C": 0.08374996, "V": 143.14879401, "T": "2017-11-04T08:10:00", "BV": 11.94508385}, {"O": 0.08331849, "H": 0.08374996, "L": 0.08331016, "C": 0.08374995, "V": 95.31895782, "T": "2017-11-04T08:15:00", "BV": 7.95375384}, {"O": 0.0837499, "H": 0.08374995, "L": 0.08350055, "C": 0.08371999, "V": 42.54258396, "T": "2017-11-04T08:20:00", "BV": 3.55786257}, {"O": 0.08371999, "H": 0.08374998, "L": 0.08351, "C": 0.08352, "V": 51.86064996, "T": "2017-11-04T08:25:00", "BV": 4.34020176}, {"O": 0.08352, "H": 0.0837, "L": 0.08352, "C": 0.08369999, "V": 31.93450401, "T": "2017-11-04T08:30:00", "BV": 2.67061158}, {"O": 0.08352011, "H": 0.08374998, "L": 0.08352, "C": 0.08353, "V": 120.99204156, "T": "2017-11-04T08:35:00", "BV": 10.11866338}, {"O": 0.08353, "H": 0.08353, "L": 0.08280509, "C": 0.083, "V": 158.08895332, "T": "2017-11-04T08:40:00", "BV": 13.13351503}, {"O": 0.083, "H": 0.083, "L": 0.08282901, "C": 0.083, "V": 543.13259738, "T": "2017-11-04T08:45:00", "BV": 45.06955534}, {"O": 0.08283403, "H": 0.08352999, "L": 0.08283403, "C": 0.0828504, "V": 37.78731122, "T": "2017-11-04T08:50:00", "BV": 3.13382564}, {"O": 0.0828504, "H": 0.083515, "L": 0.0828504, "C": 0.083101, "V": 34.53079782, "T": "2017-11-04T08:55:00", "BV": 2.87080701}, {"O": 0.083101, "H": 0.083515, "L": 0.083101, "C": 0.08330001, "V": 46.82097108, "T": "2017-11-04T09:00:00", "BV": 3.89930161}, {"O": 0.08330001, "H": 0.083514, "L": 0.08320003, "C": 0.08320005, "V": 77.82923695, "T": "2017-11-04T09:05:00", "BV": 6.4863299}, {"O": 0.08320005, "H": 0.083515, "L": 0.08320005, "C": 0.083515, "V": 90.34927393, "T": "2017-11-04T09:10:00", "BV": 7.52569524}, {"O": 0.083515, "H": 0.08378799, "L": 0.083431, "C": 0.08352999, "V": 42.32094651, "T": "2017-11-04T09:15:00", "BV": 3.53665594}, {"O": 0.08352999, "H": 0.08428999, "L": 0.08352999, "C": 0.08428108, "V": 280.55418217, "T": "2017-11-04T09:20:00", "BV": 23.58541137}, {"O": 0.08428099, "H": 0.0845744, "L": 0.08390001, "C": 0.0845744, "V": 76.61323439, "T": "2017-11-04T09:25:00", "BV": 6.4435655}, {"O": 0.0845744, "H": 0.08500002, "L": 0.0845601, "C": 0.08495, "V": 149.75949943, "T": "2017-11-04T09:30:00", "BV": 12.71761386}, {"O": 0.08495, "H": 0.08605158, "L": 0.08489, "C": 0.08605158, "V": 317.55592, "T": "2017-11-04T09:35:00", "BV": 27.11633664}, {"O": 0.08605158, "H": 0.08662207, "L": 0.085636, "C": 0.085636, "V": 373.56029347, "T": "2017-11-04T09:40:00", "BV": 32.26055144}, {"O": 0.085636, "H": 0.0873018, "L": 0.08528604, "C": 0.0871892, "V": 354.57851765, "T": "2017-11-04T09:45:00", "BV": 30.74094238}, {"O": 0.0871892, "H": 0.08808999, "L": 0.08717694, "C": 0.087505, "V": 529.59373775, "T": "2017-11-04T09:50:00", "BV": 46.50826003}, {"O": 0.087615, "H": 0.087615, "L": 0.08647988, "C": 0.0873988, "V": 290.79656817, "T": "2017-11-04T09:55:00", "BV": 25.30467208}, {"O": 0.0873988, "H": 0.0873988, "L": 0.08650001, "C": 0.0866, "V": 141.12419988, "T": "2017-11-04T10:00:00", "BV": 12.22776343}, {"O": 0.0866, "H": 0.08701999, "L": 0.08655555, "C": 0.0868, "V": 62.49875541, "T": "2017-11-04T10:05:00", "BV": 5.41971377}, {"O": 0.08679998, "H": 0.08679998, "L": 0.08605577, "C": 0.0861, "V": 142.73771004, "T": "2017-11-04T10:10:00", "BV": 12.31343013}, {"O": 0.0861, "H": 0.0861, "L": 0.08551, "C": 0.0855418, "V": 222.18878025, "T": "2017-11-04T10:15:00", "BV": 19.02472663}, {"O": 0.0855418, "H": 0.0855418, "L": 0.08516653, "C": 0.085367, "V": 76.04637938, "T": "2017-11-04T10:20:00", "BV": 6.49499349}, {"O": 0.085362, "H": 0.0855418, "L": 0.085162, "C": 0.08537, "V": 63.78000828, "T": "2017-11-04T10:25:00", "BV": 5.4436704}, {"O": 0.08537201, "H": 0.0855418, "L": 0.0849, "C": 0.0849, "V": 209.62767359, "T": "2017-11-04T10:30:00", "BV": 17.83103371}, {"O": 0.08498771, "H": 0.08549999, "L": 0.08488611, "C": 0.08524349, "V": 67.84509065, "T": "2017-11-04T10:35:00", "BV": 5.78228378}, {"O": 0.08524345, "H": 0.08583699, "L": 0.08498775, "C": 0.0858, "V": 114.49525358, "T": "2017-11-04T10:40:00", "BV": 9.78907389}, {"O": 0.0858, "H": 0.08591119, "L": 0.08549999, "C": 0.08564042, "V": 39.45951553, "T": "2017-11-04T10:45:00", "BV": 3.38547995}, {"O": 0.08564042, "H": 0.0858, "L": 0.08554621, "C": 0.08579999, "V": 69.48526676, "T": "2017-11-04T10:50:00", "BV": 5.95000888}, {"O": 0.0855465, "H": 0.08579997, "L": 0.08554621, "C": 0.08554623, "V": 44.49020291, "T": "2017-11-04T10:55:00", "BV": 3.81043368}, {"O": 0.08554623, "H": 0.08575995, "L": 0.085, "C": 0.085186, "V": 60.62519043, "T": "2017-11-04T11:00:00", "BV": 5.16760242}, {"O": 0.085186, "H": 0.08579998, "L": 0.08500055, "C": 0.0857574, "V": 87.13168511, "T": "2017-11-04T11:05:00", "BV": 7.42879955}, {"O": 0.0857574, "H": 0.0861284, "L": 0.085286, "C": 0.085895, "V": 39.72083875, "T": "2017-11-04T11:10:00", "BV": 3.41138801}, {"O": 0.08615521, "H": 0.08634438, "L": 0.0858999, "C": 0.0858999, "V": 143.00473166, "T": "2017-11-04T11:15:00", "BV": 12.33039584}, {"O": 0.08589, "H": 0.08626, "L": 0.0858, "C": 0.08580108, "V": 33.45622403, "T": "2017-11-04T11:20:00", "BV": 2.87697572}, {"O": 0.08622, "H": 0.086255, "L": 0.08580107, "C": 0.08621499, "V": 66.34875556, "T": "2017-11-04T11:25:00", "BV": 5.69566481}, {"O": 0.08621499, "H": 0.08649965, "L": 0.08581001, "C": 0.08648499, "V": 38.37586082, "T": "2017-11-04T11:30:00", "BV": 3.31143446}, {"O": 0.08646999, "H": 0.08646999, "L": 0.086, "C": 0.0861, "V": 43.15699763, "T": "2017-11-04T11:35:00", "BV": 3.71615282}, {"O": 0.0860029, "H": 0.0860029, "L": 0.08580111, "C": 0.08580111, "V": 24.09216814, "T": "2017-11-04T11:40:00", "BV": 2.06877859}, {"O": 0.0858011, "H": 0.08638, "L": 0.08555, "C": 0.0858, "V": 189.02560643, "T": "2017-11-04T11:45:00", "BV": 16.21837426}, {"O": 0.08626046, "H": 0.08630362, "L": 0.08581, "C": 0.086015, "V": 133.20761868, "T": "2017-11-04T11:50:00", "BV": 11.48453285}, {"O": 0.08628995, "H": 0.08629, "L": 0.085738, "C": 0.0862, "V": 68.69632349, "T": "2017-11-04T11:55:00", "BV": 5.91802588}, {"O": 0.08594139, "H": 0.0865, "L": 0.08594139, "C": 0.08639827, "V": 173.45364194, "T": "2017-11-04T12:00:00", "BV": 14.99581917}, {"O": 0.08639827, "H": 0.08652, "L": 0.0859, "C": 0.08628728, "V": 45.34431738, "T": "2017-11-04T12:05:00", "BV": 3.90896866}, {"O": 0.08609957, "H": 0.08628728, "L": 0.08608955, "C": 0.08625, "V": 25.43451076, "T": "2017-11-04T12:10:00", "BV": 2.19094348}, {"O": 0.08622967, "H": 0.08647166, "L": 0.08622966, "C": 0.086467, "V": 34.67515471, "T": "2017-11-04T12:15:00", "BV": 2.9912765}, {"O": 0.086467, "H": 0.08647166, "L": 0.08633, "C": 0.08633031, "V": 34.16568136, "T": "2017-11-04T12:20:00", "BV": 2.94975103}, {"O": 0.08633031, "H": 0.08647166, "L": 0.0863303, "C": 0.0864, "V": 31.94865955, "T": "2017-11-04T12:25:00", "BV": 2.76158343}, {"O": 0.0864, "H": 0.08647166, "L": 0.08612909, "C": 0.08620873, "V": 119.05258335, "T": "2017-11-04T12:30:00", "BV": 10.27671288}, {"O": 0.08620873, "H": 0.08633029, "L": 0.08608956, "C": 0.08608956, "V": 35.05672322, "T": "2017-11-04T12:35:00", "BV": 3.02346112}, {"O": 0.08607771, "H": 0.08608955, "L": 0.085647, "C": 0.08585, "V": 31.53277047, "T": "2017-11-04T12:40:00", "BV": 2.70788506}, {"O": 0.08585, "H": 0.08585, "L": 0.0856, "C": 0.0856, "V": 58.81980645, "T": "2017-11-04T12:45:00", "BV": 5.04035641}, {"O": 0.08564001, "H": 0.08564001, "L": 0.08529, "C": 0.08529, "V": 52.30996118, "T": "2017-11-04T12:50:00", "BV": 4.47564936}, {"O": 0.08529001, "H": 0.08554997, "L": 0.0848865, "C": 0.08546099, "V": 65.05013751, "T": "2017-11-04T12:55:00", "BV": 5.53644177}, {"O": 0.08511234, "H": 0.08546099, "L": 0.08437267, "C": 0.08518, "V": 120.6329782, "T": "2017-11-04T13:00:00", "BV": 10.21824074}, {"O": 0.08518, "H": 0.085446, "L": 0.08440002, "C": 0.08513599, "V": 132.63430702, "T": "2017-11-04T13:05:00", "BV": 11.2835106}, {"O": 0.08541596, "H": 0.08541596, "L": 0.08513597, "C": 0.08513597, "V": 137.15102816, "T": "2017-11-04T13:10:00", "BV": 11.67649973}, {"O": 0.08513597, "H": 0.08513599, "L": 0.08454002, "C": 0.08489127, "V": 68.62331851, "T": "2017-11-04T13:15:00", "BV": 5.83639139}, {"O": 0.08489127, "H": 0.08500252, "L": 0.0843665, "C": 0.0848, "V": 99.05107123, "T": "2017-11-04T13:20:00", "BV": 8.40166754}, {"O": 0.0843665, "H": 0.0853, "L": 0.08430001, "C": 0.0853, "V": 117.02432536, "T": "2017-11-04T13:25:00", "BV": 9.92525324}, {"O": 0.08513607, "H": 0.08563999, "L": 0.08513605, "C": 0.08563997, "V": 48.25564594, "T": "2017-11-04T13:30:00", "BV": 4.11540247}, {"O": 0.08563995, "H": 0.08563997, "L": 0.08516501, "C": 0.08516501, "V": 54.12148444, "T": "2017-11-04T13:35:00", "BV": 4.61969164}, {"O": 0.085155, "H": 0.085155, "L": 0.0842, "C": 0.08456687, "V": 163.73745633, "T": "2017-11-04T13:40:00", "BV": 13.8609086}, {"O": 0.08457737, "H": 0.08457737, "L": 0.0842, "C": 0.08431, "V": 16.45121922, "T": "2017-11-04T13:45:00", "BV": 1.39113212}, {"O": 0.08431, "H": 0.0843999, "L": 0.084, "C": 0.084385, "V": 129.85047467, "T": "2017-11-04T13:50:00", "BV": 10.93449212}, {"O": 0.084384, "H": 0.08456688, "L": 0.08417002, "C": 0.0842, "V": 157.38875141, "T": "2017-11-04T13:55:00", "BV": 13.26847443}, {"O": 0.08439, "H": 0.08581142, "L": 0.08439, "C": 0.085497, "V": 258.08166813, "T": "2017-11-04T14:00:00", "BV": 21.89680039}, {"O": 0.085497, "H": 0.08660999, "L": 0.0854921, "C": 0.08646997, "V": 353.62973452, "T": "2017-11-04T14:05:00", "BV": 30.42878067}, {"O": 0.08646997, "H": 0.08688, "L": 0.08631017, "C": 0.086699, "V": 244.02049192, "T": "2017-11-04T14:10:00", "BV": 21.13994637}, {"O": 0.086315, "H": 0.0866997, "L": 0.0863, "C": 0.086605, "V": 116.55969018, "T": "2017-11-04T14:15:00", "BV": 10.08361284}, {"O": 0.086485, "H": 0.08669498, "L": 0.08632, "C": 0.08660499, "V": 134.13470369, "T": "2017-11-04T14:20:00", "BV": 11.60876755}, {"O": 0.08660499, "H": 0.086605, "L": 0.086486, "C": 0.0866, "V": 23.18816336, "T": "2017-11-04T14:25:00", "BV": 2.00785822}, {"O": 0.0866, "H": 0.0866, "L": 0.086485, "C": 0.08658502, "V": 67.79682779, "T": "2017-11-04T14:30:00", "BV": 5.86522809}, {"O": 0.08658502, "H": 0.08692599, "L": 0.08658502, "C": 0.08688, "V": 152.3891213, "T": "2017-11-04T14:35:00", "BV": 13.22887465}, {"O": 0.0865949, "H": 0.087, "L": 0.08656502, "C": 0.087, "V": 150.19492223, "T": "2017-11-04T14:40:00", "BV": 13.03614168}, {"O": 0.087, "H": 0.08724187, "L": 0.086995, "C": 0.08719833, "V": 144.65061997, "T": "2017-11-04T14:45:00", "BV": 12.60613491}, {"O": 0.08719833, "H": 0.08723832, "L": 0.087, "C": 0.0872, "V": 171.53714986, "T": "2017-11-04T14:50:00", "BV": 14.9569733}, {"O": 0.087105, "H": 0.0872, "L": 0.08599298, "C": 0.08648525, "V": 134.02572397, "T": "2017-11-04T14:55:00", "BV": 11.6361644}, {"O": 0.08648525, "H": 0.0865, "L": 0.08558, "C": 0.0856345, "V": 116.63183051, "T": "2017-11-04T15:00:00", "BV": 10.02052455}, {"O": 0.0856345, "H": 0.08618499, "L": 0.08559088, "C": 0.08608267, "V": 101.03106293, "T": "2017-11-04T15:05:00", "BV": 8.67732781}, {"O": 0.08616, "H": 0.086455, "L": 0.0861, "C": 0.08645375, "V": 66.23894157, "T": "2017-11-04T15:10:00", "BV": 5.72206424}, {"O": 0.08645363, "H": 0.086454, "L": 0.08616035, "C": 0.086161, "V": 34.26454181, "T": "2017-11-04T15:15:00", "BV": 2.95884502}, {"O": 0.0864, "H": 0.086455, "L": 0.0858, "C": 0.0858, "V": 57.43899601, "T": "2017-11-04T15:20:00", "BV": 4.94783958}, {"O": 0.0858, "H": 0.08580001, "L": 0.0841, "C": 0.085586, "V": 434.13879517, "T": "2017-11-04T15:25:00", "BV": 36.75332053}, {"O": 0.085586, "H": 0.08565953, "L": 0.0855, "C": 0.0856, "V": 37.32541837, "T": "2017-11-04T15:30:00", "BV": 3.19468027}, {"O": 0.08571701, "H": 0.08614296, "L": 0.08518703, "C": 0.085197, "V": 63.6338439, "T": "2017-11-04T15:35:00", "BV": 5.45081365}, {"O": 0.08519701, "H": 0.086135, "L": 0.085177, "C": 0.0854, "V": 49.61990637, "T": "2017-11-04T15:40:00", "BV": 4.24946261}, {"O": 0.0854, "H": 0.0856, "L": 0.085172, "C": 0.08517204, "V": 100.19945807, "T": "2017-11-04T15:45:00", "BV": 8.54459786}, {"O": 0.08517259, "H": 0.08559995, "L": 0.085172, "C": 0.0852, "V": 99.21876383, "T": "2017-11-04T15:50:00", "BV": 8.47326839}, {"O": 0.0852, "H": 0.08549999, "L": 0.08457504, "C": 0.085186, "V": 76.24792509, "T": "2017-11-04T15:55:00", "BV": 6.47917291}, {"O": 0.085186, "H": 0.08584729, "L": 0.08477, "C": 0.085591, "V": 46.51554696, "T": "2017-11-04T16:00:00", "BV": 3.97720193}, {"O": 0.085601, "H": 0.08608992, "L": 0.08559051, "C": 0.08559199, "V": 123.27059184, "T": "2017-11-04T16:05:00", "BV": 10.56547635}, {"O": 0.085592, "H": 0.085592, "L": 0.085186, "C": 0.08559051, "V": 58.47430156, "T": "2017-11-04T16:10:00", "BV": 4.98447869}, {"O": 0.0854, "H": 0.086, "L": 0.08513137, "C": 0.0856, "V": 152.20943786, "T": "2017-11-04T16:15:00", "BV": 13.02452086}, {"O": 0.0856, "H": 0.08595999, "L": 0.08530002, "C": 0.085555, "V": 114.01189803, "T": "2017-11-04T16:20:00", "BV": 9.75150814}, {"O": 0.08556, "H": 0.08556, "L": 0.085, "C": 0.08511418, "V": 133.40541807, "T": "2017-11-04T16:25:00", "BV": 11.3816427}, {"O": 0.08525599, "H": 0.08525599, "L": 0.08448001, "C": 0.08448001, "V": 87.60002956, "T": "2017-11-04T16:30:00", "BV": 7.43125585}, {"O": 0.08448846, "H": 0.08511418, "L": 0.08448002, "C": 0.08511417, "V": 61.44649982, "T": "2017-11-04T16:35:00", "BV": 5.2156509}, {"O": 0.08511417, "H": 0.08511418, "L": 0.08511416, "C": 0.08511417, "V": 25.18514369, "T": "2017-11-04T16:40:00", "BV": 2.14361252}, {"O": 0.08511416, "H": 0.08511418, "L": 0.084895, "C": 0.084895, "V": 31.4122148, "T": "2017-11-04T16:45:00", "BV": 2.67000503}, {"O": 0.084805, "H": 0.08510189, "L": 0.08465989, "C": 0.08510189, "V": 58.14461417, "T": "2017-11-04T16:50:00", "BV": 4.93088069}, {"O": 0.08510189, "H": 0.08510189, "L": 0.0849, "C": 0.08490001, "V": 41.89059428, "T": "2017-11-04T16:55:00", "BV": 3.5586557}, {"O": 0.08490001, "H": 0.08510189, "L": 0.08470002, "C": 0.08509701, "V": 55.44935513, "T": "2017-11-04T17:00:00", "BV": 4.71099554}, {"O": 0.08509701, "H": 0.08547999, "L": 0.085097, "C": 0.08521122, "V": 11.15296271, "T": "2017-11-04T17:05:00", "BV": 0.94961708}, {"O": 0.08521122, "H": 0.08521122, "L": 0.085097, "C": 0.0850971, "V": 25.18352932, "T": "2017-11-04T17:10:00", "BV": 2.14330691}, {"O": 0.08509702, "H": 0.08547997, "L": 0.08497461, "C": 0.08544999, "V": 43.54072304, "T": "2017-11-04T17:15:00", "BV": 3.70989874}, {"O": 0.08544999, "H": 0.08544999, "L": 0.08521122, "C": 0.08521122, "V": 69.03958988, "T": "2017-11-04T17:20:00", "BV": 5.88320409}, {"O": 0.08521122, "H": 0.08521122, "L": 0.08465001, "C": 0.08496928, "V": 115.07508645, "T": "2017-11-04T17:25:00", "BV": 9.78234512}, {"O": 0.0847072, "H": 0.08493958, "L": 0.0845, "C": 0.08451927, "V": 34.64601858, "T": "2017-11-04T17:30:00", "BV": 2.92966698}, {"O": 0.08451927, "H": 0.08529999, "L": 0.08451927, "C": 0.084657, "V": 152.12608232, "T": "2017-11-04T17:35:00", "BV": 12.93355369}, {"O": 0.084656, "H": 0.085, "L": 0.0844, "C": 0.08475, "V": 150.84051344, "T": "2017-11-04T17:40:00", "BV": 12.76959067}, {"O": 0.08475, "H": 0.08475, "L": 0.08410003, "C": 0.08410004, "V": 62.34089159, "T": "2017-11-04T17:45:00", "BV": 5.25898329}, {"O": 0.08426441, "H": 0.08440002, "L": 0.08410005, "C": 0.08426441, "V": 16.85086735, "T": "2017-11-04T17:50:00", "BV": 1.42009705}, {"O": 0.08410005, "H": 0.084399, "L": 0.084002, "C": 0.084002, "V": 98.45773001, "T": "2017-11-04T17:55:00", "BV": 8.28153916}, {"O": 0.08400201, "H": 0.08415004, "L": 0.08400201, "C": 0.08400802, "V": 47.12346779, "T": "2017-11-04T18:00:00", "BV": 3.95966232}, {"O": 0.08400802, "H": 0.08415, "L": 0.084, "C": 0.08400001, "V": 44.54445408, "T": "2017-11-04T18:05:00", "BV": 3.74337764}, {"O": 0.08400001, "H": 0.08415, "L": 0.084, "C": 0.08405, "V": 49.42832424, "T": "2017-11-04T18:10:00", "BV": 4.15522383}, {"O": 0.08405, "H": 0.08458999, "L": 0.08400203, "C": 0.08405, "V": 27.48518303, "T": "2017-11-04T18:15:00", "BV": 2.31432417}, {"O": 0.08405001, "H": 0.08456881, "L": 0.08405001, "C": 0.0844, "V": 9.51683041, "T": "2017-11-04T18:20:00", "BV": 0.80350765}, {"O": 0.0844, "H": 0.084459, "L": 0.08405, "C": 0.08412434, "V": 35.63201924, "T": "2017-11-04T18:25:00", "BV": 2.99829494}, {"O": 0.08412424, "H": 0.084293, "L": 0.0840021, "C": 0.0840021, "V": 45.40959462, "T": "2017-11-04T18:30:00", "BV": 3.82051547}, {"O": 0.0840021, "H": 0.0844983, "L": 0.0840021, "C": 0.08429, "V": 21.2041209, "T": "2017-11-04T18:35:00", "BV": 1.78654149}, {"O": 0.08429, "H": 0.0845883, "L": 0.0841, "C": 0.08419, "V": 25.52207191, "T": "2017-11-04T18:40:00", "BV": 2.14890334}, {"O": 0.08419, "H": 0.08429, "L": 0.08401201, "C": 0.08401201, "V": 40.72692365, "T": "2017-11-04T18:45:00", "BV": 3.42743379}, {"O": 0.08401201, "H": 0.08427231, "L": 0.084, "C": 0.08400001, "V": 30.08127078, "T": "2017-11-04T18:50:00", "BV": 2.52782297}, {"O": 0.08428999, "H": 0.08466999, "L": 0.08400005, "C": 0.08441508, "V": 54.52998249, "T": "2017-11-04T18:55:00", "BV": 4.60145662}, {"O": 0.08441508, "H": 0.08499999, "L": 0.08400107, "C": 0.084995, "V": 37.9466471, "T": "2017-11-04T19:00:00", "BV": 3.2094374}, {"O": 0.084995, "H": 0.084995, "L": 0.08465, "C": 0.08465, "V": 30.90730485, "T": "2017-11-04T19:05:00", "BV": 2.61834983}, {"O": 0.08479488, "H": 0.08479488, "L": 0.08427656, "C": 0.084779, "V": 46.8483949, "T": "2017-11-04T19:10:00", "BV": 3.96446071}, {"O": 0.084768, "H": 0.084768, "L": 0.08431781, "C": 0.08469662, "V": 22.55640946, "T": "2017-11-04T19:15:00", "BV": 1.90527949}, {"O": 0.0846983, "H": 0.08469831, "L": 0.08437802, "C": 0.08437802, "V": 20.37437498, "T": "2017-11-04T19:20:00", "BV": 1.72304269}, {"O": 0.08437802, "H": 0.08469299, "L": 0.08400012, "C": 0.08411, "V": 80.15104919, "T": "2017-11-04T19:25:00", "BV": 6.76221086}, {"O": 0.08466799, "H": 0.08467797, "L": 0.08418, "C": 0.0844, "V": 4.55479305, "T": "2017-11-04T19:30:00", "BV": 0.38474691}, {"O": 0.0844, "H": 0.0844, "L": 0.0842, "C": 0.0844, "V": 17.39194699, "T": "2017-11-04T19:35:00", "BV": 1.46647796}, {"O": 0.0843, "H": 0.0844, "L": 0.08400605, "C": 0.08410001, "V": 19.75532852, "T": "2017-11-04T19:40:00", "BV": 1.66232301}, {"O": 0.08410001, "H": 0.0842, "L": 0.0840159, "C": 0.0840999, "V": 68.90046789, "T": "2017-11-04T19:45:00", "BV": 5.7976737}, {"O": 0.0840159, "H": 0.0841, "L": 0.08399999, "C": 0.08399999, "V": 59.48603339, "T": "2017-11-04T19:50:00", "BV": 4.99808497}, {"O": 0.08399999, "H": 0.08497004, "L": 0.08391642, "C": 0.08497004, "V": 161.08653683, "T": "2017-11-04T19:55:00", "BV": 13.54484794}, {"O": 0.08419503, "H": 0.085, "L": 0.08419503, "C": 0.085, "V": 92.97165964, "T": "2017-11-04T20:00:00", "BV": 7.89833905}, {"O": 0.085, "H": 0.08505, "L": 0.08460001, "C": 0.08460001, "V": 30.87740733, "T": "2017-11-04T20:05:00", "BV": 2.61473491}, {"O": 0.084605, "H": 0.085, "L": 0.08460002, "C": 0.084995, "V": 11.37087238, "T": "2017-11-04T20:10:00", "BV": 0.96429012}, {"O": 0.08499499, "H": 0.0853099, "L": 0.0849, "C": 0.0853099, "V": 114.71548226, "T": "2017-11-04T20:15:00", "BV": 9.75318772}, {"O": 0.0853099, "H": 0.08542825, "L": 0.0844, "C": 0.08446541, "V": 534.04640632, "T": "2017-11-04T20:20:00", "BV": 45.19027839}, {"O": 0.08446541, "H": 0.085395, "L": 0.08439499, "C": 0.085395, "V": 98.04950656, "T": "2017-11-04T20:25:00", "BV": 8.32369928}, {"O": 0.08532, "H": 0.085395, "L": 0.0846, "C": 0.0846, "V": 78.48679154, "T": "2017-11-04T20:30:00", "BV": 6.66457754}, {"O": 0.0846, "H": 0.08509499, "L": 0.08427342, "C": 0.08437524, "V": 161.38894506, "T": "2017-11-04T20:35:00", "BV": 13.62038128}, {"O": 0.084375, "H": 0.08437524, "L": 0.08390355, "C": 0.08392001, "V": 60.39741535, "T": "2017-11-04T20:40:00", "BV": 5.0739094}, {"O": 0.08392001, "H": 0.08436501, "L": 0.08392001, "C": 0.084365, "V": 48.8523862, "T": "2017-11-04T20:45:00", "BV": 4.11116042}, {"O": 0.08400012, "H": 0.08436, "L": 0.08390092, "C": 0.084, "V": 80.10503223, "T": "2017-11-04T20:50:00", "BV": 6.74320584}, {"O": 0.08434, "H": 0.084355, "L": 0.08390092, "C": 0.084344, "V": 60.64270793, "T": "2017-11-04T20:55:00", "BV": 5.0934517}, {"O": 0.084344, "H": 0.084344, "L": 0.0837, "C": 0.0837, "V": 71.18185799, "T": "2017-11-04T21:00:00", "BV": 5.96332593}, {"O": 0.0837, "H": 0.0837, "L": 0.083411, "C": 0.083425, "V": 131.9444194, "T": "2017-11-04T21:05:00", "BV": 11.01884527}, {"O": 0.083425, "H": 0.08359999, "L": 0.083296, "C": 0.08351928, "V": 78.96526853, "T": "2017-11-04T21:10:00", "BV": 6.59019109}, {"O": 0.08351928, "H": 0.08351928, "L": 0.083322, "C": 0.08334201, "V": 156.38107076, "T": "2017-11-04T21:15:00", "BV": 13.04799891}, {"O": 0.08334202, "H": 0.083502, "L": 0.08324272, "C": 0.08324274, "V": 69.8237699, "T": "2017-11-04T21:20:00", "BV": 5.82061677}, {"O": 0.08349999, "H": 0.08349999, "L": 0.08301001, "C": 0.08320422, "V": 154.98381159, "T": "2017-11-04T21:25:00", "BV": 12.90160724}, {"O": 0.08320422, "H": 0.08349498, "L": 0.08320418, "C": 0.08320419, "V": 64.88366559, "T": "2017-11-04T21:30:00", "BV": 5.40341951}, {"O": 0.083485, "H": 0.08349, "L": 0.08301002, "C": 0.08339418, "V": 216.35084293, "T": "2017-11-04T21:35:00", "BV": 17.96764791}, {"O": 0.08301502, "H": 0.08339418, "L": 0.08291927, "C": 0.083, "V": 161.54198393, "T": "2017-11-04T21:40:00", "BV": 13.41070758}, {"O": 0.083, "H": 0.08312988, "L": 0.0826, "C": 0.08296299, "V": 308.45599364, "T": "2017-11-04T21:45:00", "BV": 25.54419785}, {"O": 0.082963, "H": 0.08322338, "L": 0.08260001, "C": 0.08260003, "V": 45.39687101, "T": "2017-11-04T21:50:00", "BV": 3.75581905}, {"O": 0.08260003, "H": 0.083065, "L": 0.08250001, "C": 0.08250001, "V": 258.74896403, "T": "2017-11-04T21:55:00", "BV": 21.37261686}, {"O": 0.0825, "H": 0.0825, "L": 0.08165874, "C": 0.0817, "V": 143.59665538, "T": "2017-11-04T22:00:00", "BV": 11.7887607}, {"O": 0.08196665, "H": 0.08196665, "L": 0.0815, "C": 0.08189, "V": 358.4315444, "T": "2017-11-04T22:05:00", "BV": 29.2591559}, {"O": 0.081885, "H": 0.08274, "L": 0.081885, "C": 0.08273998, "V": 119.00444549, "T": "2017-11-04T22:10:00", "BV": 9.78255227}, {"O": 0.08273998, "H": 0.08290413, "L": 0.08273998, "C": 0.08274, "V": 84.96757377, "T": "2017-11-04T22:15:00", "BV": 7.0315483}, {"O": 0.0829, "H": 0.0829, "L": 0.08243531, "C": 0.08267479, "V": 43.48597866, "T": "2017-11-04T22:20:00", "BV": 3.59168641}, {"O": 0.08267, "H": 0.08267479, "L": 0.08243534, "C": 0.0826, "V": 82.47399231, "T": "2017-11-04T22:25:00", "BV": 6.80534104}, {"O": 0.08259, "H": 0.08259, "L": 0.08243533, "C": 0.08243533, "V": 62.99112668, "T": "2017-11-04T22:30:00", "BV": 5.19606155}, {"O": 0.0824353, "H": 0.08243533, "L": 0.08189, "C": 0.0822, "V": 62.3409364, "T": "2017-11-04T22:35:00", "BV": 5.12543059}, {"O": 0.08219228, "H": 0.0822, "L": 0.08189, "C": 0.08215899, "V": 89.99487757, "T": "2017-11-04T22:40:00", "BV": 7.38499895}, {"O": 0.08215899, "H": 0.08272994, "L": 0.08190001, "C": 0.08266125, "V": 130.67379053, "T": "2017-11-04T22:45:00", "BV": 10.74208154}, {"O": 0.08266125, "H": 0.08311136, "L": 0.08266125, "C": 0.08311136, "V": 34.75324705, "T": "2017-11-04T22:50:00", "BV": 2.88093242}, {"O": 0.08311137, "H": 0.08325, "L": 0.08295299, "C": 0.08325, "V": 74.38006949, "T": "2017-11-04T22:55:00", "BV": 6.18960555}, {"O": 0.08325, "H": 0.08353639, "L": 0.08325, "C": 0.08353639, "V": 63.31566901, "T": "2017-11-04T23:00:00", "BV": 5.27944278}, {"O": 0.08353639, "H": 0.08359999, "L": 0.08330156, "C": 0.08334691, "V": 25.92403082, "T": "2017-11-04T23:05:00", "BV": 2.16205133}, {"O": 0.08334691, "H": 0.08334693, "L": 0.08329697, "C": 0.08333, "V": 103.83886271, "T": "2017-11-04T23:10:00", "BV": 8.65369857}, {"O": 0.08333, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 26.75231137, "T": "2017-11-04T23:15:00", "BV": 2.22927358}, {"O": 0.08329697, "H": 0.08334693, "L": 0.08311138, "C": 0.08330256, "V": 81.40461258, "T": "2017-11-04T23:20:00", "BV": 6.7819052}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330693, "V": 5.50396102, "T": "2017-11-04T23:25:00", "BV": 0.45851212}, {"O": 0.08330693, "H": 0.08334693, "L": 0.08306715, "C": 0.0833213, "V": 21.08983638, "T": "2017-11-04T23:30:00", "BV": 1.75580563}, {"O": 0.0833213, "H": 0.0833213, "L": 0.08306715, "C": 0.08330255, "V": 16.38276313, "T": "2017-11-04T23:35:00", "BV": 1.36201611}, {"O": 0.0832, "H": 0.0837976, "L": 0.0832, "C": 0.0837, "V": 60.56644546, "T": "2017-11-04T23:40:00", "BV": 5.06279906}, {"O": 0.0837976, "H": 0.0839885, "L": 0.08353546, "C": 0.08353546, "V": 65.51203239, "T": "2017-11-04T23:45:00", "BV": 5.48639638}, {"O": 0.08371, "H": 0.08398824, "L": 0.08339, "C": 0.08389578, "V": 22.96507246, "T": "2017-11-04T23:50:00", "BV": 1.92203172}, {"O": 0.08383132, "H": 0.08383132, "L": 0.08307201, "C": 0.0835, "V": 97.90197298, "T": "2017-11-04T23:55:00", "BV": 8.16659058}, {"O": 0.08349, "H": 0.08349, "L": 0.08305169, "C": 0.08305169, "V": 14.41991908, "T": "2017-11-05T00:00:00", "BV": 1.19881099}, {"O": 0.08305169, "H": 0.08346993, "L": 0.08300001, "C": 0.08300005, "V": 74.6852218, "T": "2017-11-05T00:05:00", "BV": 6.21112721}, {"O": 0.0830001, "H": 0.08346999, "L": 0.0830001, "C": 0.0830001, "V": 16.21539217, "T": "2017-11-05T00:10:00", "BV": 1.35065484}, {"O": 0.0830001, "H": 0.08388728, "L": 0.08300004, "C": 0.08387101, "V": 35.00358138, "T": "2017-11-05T00:15:00", "BV": 2.91899705}, {"O": 0.08385999, "H": 0.08385999, "L": 0.0834798, "C": 0.08378, "V": 60.46236454, "T": "2017-11-05T00:20:00", "BV": 5.05206959}, {"O": 0.08347985, "H": 0.0837, "L": 0.08299398, "C": 0.08359198, "V": 69.58448478, "T": "2017-11-05T00:25:00", "BV": 5.78693221}, {"O": 0.083, "H": 0.08359196, "L": 0.08273001, "C": 0.08359098, "V": 30.56364954, "T": "2017-11-05T00:30:00", "BV": 2.53611878}, {"O": 0.08359099, "H": 0.08359099, "L": 0.08273171, "C": 0.0829, "V": 12.55548053, "T": "2017-11-05T00:35:00", "BV": 1.041283}, {"O": 0.0833, "H": 0.0834, "L": 0.0828171, "C": 0.08309999, "V": 15.53490695, "T": "2017-11-05T00:40:00", "BV": 1.29034922}, {"O": 0.08309999, "H": 0.0831, "L": 0.0829, "C": 0.0829, "V": 96.82431914, "T": "2017-11-05T00:45:00", "BV": 8.0431443}, {"O": 0.0829, "H": 0.08358982, "L": 0.0829, "C": 0.08309998, "V": 31.72345505, "T": "2017-11-05T00:50:00", "BV": 2.63659916}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08309999, "C": 0.08309999, "V": 41.20090047, "T": "2017-11-05T00:55:00", "BV": 3.43270338}, {"O": 0.08342264, "H": 0.08358982, "L": 0.0831, "C": 0.08358981, "V": 19.79696494, "T": "2017-11-05T01:00:00", "BV": 1.65342563}, {"O": 0.08358982, "H": 0.08379998, "L": 0.08309999, "C": 0.08379998, "V": 50.02909469, "T": "2017-11-05T01:05:00", "BV": 4.18021828}, {"O": 0.0837, "H": 0.08379997, "L": 0.0834, "C": 0.0834, "V": 51.47396019, "T": "2017-11-05T01:10:00", "BV": 4.30584718}, {"O": 0.083609, "H": 0.08379438, "L": 0.0834, "C": 0.08365, "V": 22.74583967, "T": "2017-11-05T01:15:00", "BV": 1.90042743}, {"O": 0.08379444, "H": 0.08379444, "L": 0.08333179, "C": 0.08359999, "V": 39.66501994, "T": "2017-11-05T01:20:00", "BV": 3.31466971}, {"O": 0.08333189, "H": 0.0837, "L": 0.08333189, "C": 0.08359998, "V": 24.08087199, "T": "2017-11-05T01:25:00", "BV": 2.0084884}, {"O": 0.0837, "H": 0.08388728, "L": 0.0834, "C": 0.0837928, "V": 45.89968797, "T": "2017-11-05T01:30:00", "BV": 3.84741719}, {"O": 0.08388728, "H": 0.08396999, "L": 0.0837928, "C": 0.0837928, "V": 190.65114205, "T": "2017-11-05T01:35:00", "BV": 16.00371202}, {"O": 0.0837928, "H": 0.08396713, "L": 0.08333179, "C": 0.0837928, "V": 44.95572664, "T": "2017-11-05T01:40:00", "BV": 3.76575768}, {"O": 0.08396713, "H": 0.08423602, "L": 0.08396713, "C": 0.084236, "V": 163.28887407, "T": "2017-11-05T01:45:00", "BV": 13.72922479}, {"O": 0.08423402, "H": 0.0847, "L": 0.08412602, "C": 0.0847, "V": 33.97297518, "T": "2017-11-05T01:50:00", "BV": 2.866314}, {"O": 0.0847, "H": 0.08531, "L": 0.0847, "C": 0.085, "V": 274.04066277, "T": "2017-11-05T01:55:00", "BV": 23.32149232}, {"O": 0.085, "H": 0.08531497, "L": 0.08488599, "C": 0.08517007, "V": 116.33506795, "T": "2017-11-05T02:00:00", "BV": 9.8959096}, {"O": 0.08517007, "H": 0.08517008, "L": 0.08483537, "C": 0.08483537, "V": 166.27646205, "T": "2017-11-05T02:05:00", "BV": 14.13487117}, {"O": 0.08491484, "H": 0.08500002, "L": 0.084681, "C": 0.08491482, "V": 77.32559627, "T": "2017-11-05T02:10:00", "BV": 6.56206382}, {"O": 0.0849148, "H": 0.08491482, "L": 0.08450001, "C": 0.0846, "V": 36.69408318, "T": "2017-11-05T02:15:00", "BV": 3.10938032}, {"O": 0.08458416, "H": 0.0846, "L": 0.084, "C": 0.084, "V": 49.63456422, "T": "2017-11-05T02:20:00", "BV": 4.19650334}, {"O": 0.084, "H": 0.08434999, "L": 0.0831, "C": 0.08398, "V": 153.14900858, "T": "2017-11-05T02:25:00", "BV": 12.79837439}, {"O": 0.08398, "H": 0.08398, "L": 0.08352501, "C": 0.08377559, "V": 37.27635638, "T": "2017-11-05T02:30:00", "BV": 3.12329183}, {"O": 0.08398, "H": 0.0844087, "L": 0.0837756, "C": 0.08435, "V": 43.12415822, "T": "2017-11-05T02:35:00", "BV": 3.61781056}, {"O": 0.08435, "H": 0.0844087, "L": 0.08400051, "C": 0.08406, "V": 16.18088219, "T": "2017-11-05T02:40:00", "BV": 1.36159949}, {"O": 0.08434, "H": 0.08434998, "L": 0.08406, "C": 0.08434, "V": 35.13343578, "T": "2017-11-05T02:45:00", "BV": 2.96184726}, {"O": 0.08434, "H": 0.084938, "L": 0.08434, "C": 0.08464, "V": 66.55453166, "T": "2017-11-05T02:50:00", "BV": 5.63018285}, {"O": 0.08464, "H": 0.08464, "L": 0.08434, "C": 0.08434, "V": 36.08530898, "T": "2017-11-05T02:55:00", "BV": 3.04776689}, {"O": 0.08434, "H": 0.08434, "L": 0.08400051, "C": 0.08400051, "V": 12.53552643, "T": "2017-11-05T03:00:00", "BV": 1.05358272}, {"O": 0.08400051, "H": 0.08419999, "L": 0.0840005, "C": 0.08419999, "V": 67.77001191, "T": "2017-11-05T03:05:00", "BV": 5.69438977}, {"O": 0.08419999, "H": 0.0842, "L": 0.08400603, "C": 0.08400605, "V": 30.03327325, "T": "2017-11-05T03:10:00", "BV": 2.52788033}, {"O": 0.08400606, "H": 0.08444, "L": 0.08400606, "C": 0.08444, "V": 13.46675784, "T": "2017-11-05T03:15:00", "BV": 1.13527059}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08443, "V": 19.44219603, "T": "2017-11-05T03:20:00", "BV": 1.64056576}, {"O": 0.08443, "H": 0.08443, "L": 0.08400051, "C": 0.08400151, "V": 55.18316069, "T": "2017-11-05T03:25:00", "BV": 4.63758367}, {"O": 0.08400152, "H": 0.08437998, "L": 0.08400152, "C": 0.08437988, "V": 11.97811263, "T": "2017-11-05T03:30:00", "BV": 1.0101726}, {"O": 0.08437986, "H": 0.08437986, "L": 0.084003, "C": 0.084003, "V": 18.65592171, "T": "2017-11-05T03:35:00", "BV": 1.57223093}, {"O": 0.08401, "H": 0.08401, "L": 0.0840005, "C": 0.08400152, "V": 89.89447517, "T": "2017-11-05T03:40:00", "BV": 7.55151734}, {"O": 0.08400152, "H": 0.08400152, "L": 0.083805, "C": 0.083815, "V": 41.41968474, "T": "2017-11-05T03:45:00", "BV": 3.47800791}, {"O": 0.084, "H": 0.08425, "L": 0.0838, "C": 0.0838, "V": 33.31395182, "T": "2017-11-05T03:50:00", "BV": 2.79767091}, {"O": 0.0838, "H": 0.084265, "L": 0.0838, "C": 0.084265, "V": 32.65253471, "T": "2017-11-05T03:55:00", "BV": 2.73966758}, {"O": 0.084265, "H": 0.084265, "L": 0.08380011, "C": 0.08380011, "V": 11.28074861, "T": "2017-11-05T04:00:00", "BV": 0.94794534}, {"O": 0.08426, "H": 0.08426499, "L": 0.08380012, "C": 0.08380012, "V": 66.76028556, "T": "2017-11-05T04:05:00", "BV": 5.60970127}, {"O": 0.08380012, "H": 0.08380012, "L": 0.0829, "C": 0.0829083, "V": 165.79020372, "T": "2017-11-05T04:10:00", "BV": 13.82245753}, {"O": 0.0829083, "H": 0.08349891, "L": 0.0829083, "C": 0.08325083, "V": 44.23866226, "T": "2017-11-05T04:15:00", "BV": 3.68198226}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08291, "C": 0.08291, "V": 29.1131568, "T": "2017-11-05T04:20:00", "BV": 2.41469567}, {"O": 0.08291, "H": 0.083, "L": 0.08243021, "C": 0.082995, "V": 174.79012293, "T": "2017-11-05T04:25:00", "BV": 14.48102641}, {"O": 0.082995, "H": 0.08316099, "L": 0.082545, "C": 0.08316099, "V": 32.68706551, "T": "2017-11-05T04:30:00", "BV": 2.70991152}, {"O": 0.0832, "H": 0.08329, "L": 0.083, "C": 0.083, "V": 62.78629597, "T": "2017-11-05T04:35:00", "BV": 5.21339844}, {"O": 0.083, "H": 0.08323119, "L": 0.08281, "C": 0.08285, "V": 38.19032443, "T": "2017-11-05T04:40:00", "BV": 3.16752749}, {"O": 0.08285, "H": 0.08285, "L": 0.08281, "C": 0.082815, "V": 111.39675043, "T": "2017-11-05T04:45:00", "BV": 9.22802015}, {"O": 0.082815, "H": 0.082815, "L": 0.082545, "C": 0.082545, "V": 65.42546532, "T": "2017-11-05T04:50:00", "BV": 5.40718937}, {"O": 0.082545, "H": 0.083, "L": 0.08235001, "C": 0.08267282, "V": 52.56703596, "T": "2017-11-05T04:55:00", "BV": 4.34227014}, {"O": 0.08292089, "H": 0.08342226, "L": 0.08246013, "C": 0.08329275, "V": 20.81380646, "T": "2017-11-05T05:00:00", "BV": 1.73328357}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08309186, "C": 0.08309186, "V": 23.66483983, "T": "2017-11-05T05:05:00", "BV": 1.96753188}, {"O": 0.08304781, "H": 0.083117, "L": 0.08287, "C": 0.08311499, "V": 36.23081799, "T": "2017-11-05T05:10:00", "BV": 3.00597881}, {"O": 0.08289485, "H": 0.08311499, "L": 0.08287002, "C": 0.08287002, "V": 30.7124339, "T": "2017-11-05T05:15:00", "BV": 2.55114663}, {"O": 0.0828783, "H": 0.08311499, "L": 0.08286736, "C": 0.0831, "V": 87.58654758, "T": "2017-11-05T05:20:00", "BV": 7.26154317}, {"O": 0.08309999, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 45.14501215, "T": "2017-11-05T05:25:00", "BV": 3.74673529}, {"O": 0.0829, "H": 0.08311, "L": 0.08242563, "C": 0.0825, "V": 53.90191008, "T": "2017-11-05T05:30:00", "BV": 4.46212816}, {"O": 0.08250001, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 77.24539566, "T": "2017-11-05T05:35:00", "BV": 6.37205297}, {"O": 0.08264613, "H": 0.08319, "L": 0.082436, "C": 0.08308999, "V": 69.40826743, "T": "2017-11-05T05:40:00", "BV": 5.73747811}, {"O": 0.08308, "H": 0.08308, "L": 0.08254101, "C": 0.082586, "V": 42.61632886, "T": "2017-11-05T05:45:00", "BV": 3.51859763}, {"O": 0.08254601, "H": 0.08307998, "L": 0.08254601, "C": 0.08254601, "V": 9.64638861, "T": "2017-11-05T05:50:00", "BV": 0.79700882}, {"O": 0.08255, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 60.97607942, "T": "2017-11-05T05:55:00", "BV": 5.04336724}, {"O": 0.0826, "H": 0.08319999, "L": 0.08230234, "C": 0.08309989, "V": 181.43511512, "T": "2017-11-05T06:00:00", "BV": 14.99919048}, {"O": 0.08300499, "H": 0.083005, "L": 0.08235002, "C": 0.08295999, "V": 17.49389383, "T": "2017-11-05T06:05:00", "BV": 1.44403879}, {"O": 0.08279498, "H": 0.08279499, "L": 0.0827, "C": 0.082775, "V": 2.43300806, "T": "2017-11-05T06:10:00", "BV": 0.20142351}, {"O": 0.08276498, "H": 0.08276498, "L": 0.082351, "C": 0.082735, "V": 6.81481193, "T": "2017-11-05T06:15:00", "BV": 0.56140427}, {"O": 0.0825002, "H": 0.0827394, "L": 0.08250001, "C": 0.0827394, "V": 7.41062525, "T": "2017-11-05T06:20:00", "BV": 0.61205644}, {"O": 0.0827394, "H": 0.0827394, "L": 0.08235002, "C": 0.08235003, "V": 30.97771487, "T": "2017-11-05T06:25:00", "BV": 2.55298355}, {"O": 0.08235003, "H": 0.08250022, "L": 0.08230234, "C": 0.082355, "V": 49.57014376, "T": "2017-11-05T06:30:00", "BV": 4.08329711}, {"O": 0.082355, "H": 0.08260941, "L": 0.0823, "C": 0.0823188, "V": 52.3168211, "T": "2017-11-05T06:35:00", "BV": 4.30823614}, {"O": 0.082499, "H": 0.08273897, "L": 0.08201201, "C": 0.082695, "V": 72.86719453, "T": "2017-11-05T06:40:00", "BV": 5.99202201}, {"O": 0.0826, "H": 0.0826, "L": 0.08219633, "C": 0.08219633, "V": 16.3650141, "T": "2017-11-05T06:45:00", "BV": 1.34581905}, {"O": 0.08219633, "H": 0.0824899, "L": 0.08206471, "C": 0.08217, "V": 53.404417, "T": "2017-11-05T06:50:00", "BV": 4.38750668}, {"O": 0.08206471, "H": 0.08216, "L": 0.08185, "C": 0.08189454, "V": 86.66903521, "T": "2017-11-05T06:55:00", "BV": 7.10599242}, {"O": 0.08190272, "H": 0.08248498, "L": 0.081, "C": 0.082298, "V": 577.51933991, "T": "2017-11-05T07:00:00", "BV": 46.95761888}, {"O": 0.082298, "H": 0.08319, "L": 0.08200005, "C": 0.08315494, "V": 172.49221199, "T": "2017-11-05T07:05:00", "BV": 14.24616444}, {"O": 0.08299499, "H": 0.08299499, "L": 0.082001, "C": 0.08251, "V": 107.99859472, "T": "2017-11-05T07:10:00", "BV": 8.91987074}, {"O": 0.08249999, "H": 0.08249999, "L": 0.082001, "C": 0.082465, "V": 38.44138961, "T": "2017-11-05T07:15:00", "BV": 3.16136871}, {"O": 0.08200113, "H": 0.08243999, "L": 0.08200113, "C": 0.082002, "V": 88.67750065, "T": "2017-11-05T07:20:00", "BV": 7.27353123}, {"O": 0.082002, "H": 0.08269921, "L": 0.082002, "C": 0.08259998, "V": 19.53978327, "T": "2017-11-05T07:25:00", "BV": 1.61056247}, {"O": 0.08259998, "H": 0.082694, "L": 0.08239998, "C": 0.082694, "V": 43.73271604, "T": "2017-11-05T07:30:00", "BV": 3.61290584}, {"O": 0.082605, "H": 0.082835, "L": 0.082605, "C": 0.082835, "V": 7.09415571, "T": "2017-11-05T07:35:00", "BV": 0.58716536}, {"O": 0.082825, "H": 0.082834, "L": 0.08261, "C": 0.08261501, "V": 15.11899763, "T": "2017-11-05T07:40:00", "BV": 1.25155609}, {"O": 0.08261501, "H": 0.08274, "L": 0.0822823, "C": 0.082735, "V": 104.20760372, "T": "2017-11-05T07:45:00", "BV": 8.59303757}, {"O": 0.08272, "H": 0.08279, "L": 0.08231, "C": 0.08231, "V": 28.59310122, "T": "2017-11-05T07:50:00", "BV": 2.3654083}, {"O": 0.0825, "H": 0.08271499, "L": 0.08228228, "C": 0.08228228, "V": 23.06687515, "T": "2017-11-05T07:55:00", "BV": 1.8985526}, {"O": 0.08228228, "H": 0.08228228, "L": 0.082, "C": 0.08200113, "V": 12.89639878, "T": "2017-11-05T08:00:00", "BV": 1.05802944}, {"O": 0.08200001, "H": 0.0823, "L": 0.0815, "C": 0.0815, "V": 148.07619302, "T": "2017-11-05T08:05:00", "BV": 12.10567738}, {"O": 0.0817, "H": 0.08183733, "L": 0.081, "C": 0.08179966, "V": 437.20144896, "T": "2017-11-05T08:10:00", "BV": 35.48176359}, {"O": 0.08149998, "H": 0.081835, "L": 0.0811, "C": 0.0813, "V": 159.91202139, "T": "2017-11-05T08:15:00", "BV": 12.98178011}, {"O": 0.08182999, "H": 0.08182999, "L": 0.08090002, "C": 0.08090002, "V": 343.90054373, "T": "2017-11-05T08:20:00", "BV": 27.88660711}, {"O": 0.08174492, "H": 0.08174992, "L": 0.0806, "C": 0.08149997, "V": 272.03633539, "T": "2017-11-05T08:25:00", "BV": 22.00085309}, {"O": 0.08100004, "H": 0.08149999, "L": 0.08100003, "C": 0.08110501, "V": 59.90883685, "T": "2017-11-05T08:30:00", "BV": 4.88029337}, {"O": 0.08149998, "H": 0.08155, "L": 0.08111801, "C": 0.08149, "V": 31.31917609, "T": "2017-11-05T08:35:00", "BV": 2.54701803}, {"O": 0.08149, "H": 0.0816, "L": 0.081, "C": 0.081, "V": 63.30351894, "T": "2017-11-05T08:40:00", "BV": 5.15262464}, {"O": 0.08100006, "H": 0.0816, "L": 0.08090005, "C": 0.08149465, "V": 46.37652381, "T": "2017-11-05T08:45:00", "BV": 3.75312131}, {"O": 0.080915, "H": 0.0814946, "L": 0.0809001, "C": 0.0814946, "V": 134.03241038, "T": "2017-11-05T08:50:00", "BV": 10.90017008}, {"O": 0.08149465, "H": 0.08183733, "L": 0.08120002, "C": 0.08162, "V": 312.33996991, "T": "2017-11-05T08:55:00", "BV": 25.52715106}, {"O": 0.08162, "H": 0.08183733, "L": 0.08162, "C": 0.08162502, "V": 62.84569752, "T": "2017-11-05T09:00:00", "BV": 5.14030434}, {"O": 0.08162, "H": 0.08162502, "L": 0.08122001, "C": 0.08126001, "V": 155.74853431, "T": "2017-11-05T09:05:00", "BV": 12.68167935}, {"O": 0.08126001, "H": 0.08154999, "L": 0.081, "C": 0.08126001, "V": 97.20519901, "T": "2017-11-05T09:10:00", "BV": 7.89623351}, {"O": 0.08126001, "H": 0.08154999, "L": 0.08090701, "C": 0.08106142, "V": 131.07323298, "T": "2017-11-05T09:15:00", "BV": 10.63030567}, {"O": 0.08106142, "H": 0.08130534, "L": 0.08082593, "C": 0.08082593, "V": 58.87864054, "T": "2017-11-05T09:20:00", "BV": 4.76359778}, {"O": 0.08084379, "H": 0.0809, "L": 0.08, "C": 0.08059096, "V": 599.88231897, "T": "2017-11-05T09:25:00", "BV": 48.19324214}, {"O": 0.08059095, "H": 0.08059096, "L": 0.08019008, "C": 0.08035008, "V": 116.52765287, "T": "2017-11-05T09:30:00", "BV": 9.36808531}, {"O": 0.08035008, "H": 0.0805909, "L": 0.08000001, "C": 0.08010005, "V": 285.19714101, "T": "2017-11-05T09:35:00", "BV": 22.86112613}, {"O": 0.0803, "H": 0.08035008, "L": 0.07941211, "C": 0.07960007, "V": 300.84453959, "T": "2017-11-05T09:40:00", "BV": 24.01591264}, {"O": 0.07962002, "H": 0.08083267, "L": 0.07962001, "C": 0.07996002, "V": 222.66308183, "T": "2017-11-05T09:45:00", "BV": 17.85761969}, {"O": 0.08017985, "H": 0.08049035, "L": 0.07964001, "C": 0.07992958, "V": 217.47345761, "T": "2017-11-05T09:50:00", "BV": 17.39517248}, {"O": 0.07992958, "H": 0.08, "L": 0.07941211, "C": 0.07963308, "V": 335.99147629, "T": "2017-11-05T09:55:00", "BV": 26.75193897}, {"O": 0.08, "H": 0.080435, "L": 0.07963803, "C": 0.080435, "V": 234.50776086, "T": "2017-11-05T10:00:00", "BV": 18.75357508}, {"O": 0.080435, "H": 0.08080808, "L": 0.07983001, "C": 0.08008005, "V": 82.14276992, "T": "2017-11-05T10:05:00", "BV": 6.61245434}, {"O": 0.08008005, "H": 0.08008005, "L": 0.07943128, "C": 0.07943137, "V": 55.14357738, "T": "2017-11-05T10:10:00", "BV": 4.40446681}, {"O": 0.07980797, "H": 0.08, "L": 0.07941211, "C": 0.079999, "V": 136.44659086, "T": "2017-11-05T10:15:00", "BV": 10.8535561}, {"O": 0.079999, "H": 0.0805, "L": 0.07977397, "C": 0.079855, "V": 94.42325439, "T": "2017-11-05T10:20:00", "BV": 7.5524528}, {"O": 0.07985, "H": 0.0804, "L": 0.07985, "C": 0.07985, "V": 36.5533394, "T": "2017-11-05T10:25:00", "BV": 2.91900111}, {"O": 0.07979902, "H": 0.07985, "L": 0.07930001, "C": 0.07943159, "V": 79.59479667, "T": "2017-11-05T10:30:00", "BV": 6.32372568}, {"O": 0.07943159, "H": 0.07985, "L": 0.0791, "C": 0.07928, "V": 181.54243288, "T": "2017-11-05T10:35:00", "BV": 14.39899365}, {"O": 0.07928, "H": 0.07928998, "L": 0.0791, "C": 0.07910112, "V": 220.3846997, "T": "2017-11-05T10:40:00", "BV": 17.43970259}, {"O": 0.07910114, "H": 0.07928, "L": 0.07851303, "C": 0.07858005, "V": 517.54296774, "T": "2017-11-05T10:45:00", "BV": 40.74715267}, {"O": 0.07858005, "H": 0.07858005, "L": 0.0782, "C": 0.078465, "V": 258.90559239, "T": "2017-11-05T10:50:00", "BV": 20.28643724}, {"O": 0.078465, "H": 0.0805, "L": 0.07823222, "C": 0.0805, "V": 464.49331031, "T": "2017-11-05T10:55:00", "BV": 36.98481649}, {"O": 0.0805, "H": 0.08058187, "L": 0.080005, "C": 0.0802081, "V": 160.63041796, "T": "2017-11-05T11:00:00", "BV": 12.91513346}, {"O": 0.08021849, "H": 0.08093211, "L": 0.08021849, "C": 0.08091321, "V": 118.16037725, "T": "2017-11-05T11:05:00", "BV": 9.54536229}, {"O": 0.08091321, "H": 0.082, "L": 0.08091321, "C": 0.08189999, "V": 187.10376468, "T": "2017-11-05T11:10:00", "BV": 15.28138066}, {"O": 0.08189998, "H": 0.08189998, "L": 0.0803497, "C": 0.08038, "V": 117.56965605, "T": "2017-11-05T11:15:00", "BV": 9.5300606}, {"O": 0.08038, "H": 0.080736, "L": 0.08, "C": 0.0806196, "V": 233.48776621, "T": "2017-11-05T11:20:00", "BV": 18.77284707}, {"O": 0.0804085, "H": 0.0804085, "L": 0.08, "C": 0.08039, "V": 195.06721063, "T": "2017-11-05T11:25:00", "BV": 15.66644188}, {"O": 0.08039, "H": 0.080619, "L": 0.0799, "C": 0.0801, "V": 356.1057584, "T": "2017-11-05T11:30:00", "BV": 28.49379221}, {"O": 0.0801, "H": 0.0801, "L": 0.07990044, "C": 0.08, "V": 45.86801479, "T": "2017-11-05T11:35:00", "BV": 3.66968749}, {"O": 0.08, "H": 0.0801, "L": 0.07966213, "C": 0.07986056, "V": 50.03303679, "T": "2017-11-05T11:40:00", "BV": 4.0010462}, {"O": 0.07986056, "H": 0.07986056, "L": 0.07932905, "C": 0.07986056, "V": 47.05185658, "T": "2017-11-05T11:45:00", "BV": 3.74560728}, {"O": 0.079856, "H": 0.079856, "L": 0.0791245, "C": 0.0791245, "V": 25.94786972, "T": "2017-11-05T11:50:00", "BV": 2.05593112}, {"O": 0.0791245, "H": 0.0791245, "L": 0.079, "C": 0.079, "V": 333.01364801, "T": "2017-11-05T11:55:00", "BV": 26.31279585}, {"O": 0.079, "H": 0.079, "L": 0.07850001, "C": 0.0787, "V": 223.74905658, "T": "2017-11-05T12:00:00", "BV": 17.65855318}, {"O": 0.07853632, "H": 0.07921655, "L": 0.07820001, "C": 0.07904662, "V": 340.65429019, "T": "2017-11-05T12:05:00", "BV": 26.7617229}, {"O": 0.07949999, "H": 0.07953631, "L": 0.07868796, "C": 0.079, "V": 85.54391555, "T": "2017-11-05T12:10:00", "BV": 6.78372944}, {"O": 0.079, "H": 0.079, "L": 0.07820007, "C": 0.0786959, "V": 79.15241795, "T": "2017-11-05T12:15:00", "BV": 6.2167644}, {"O": 0.0785, "H": 0.07869589, "L": 0.0781, "C": 0.07851566, "V": 273.59644931, "T": "2017-11-05T12:20:00", "BV": 21.41220543}, {"O": 0.07851566, "H": 0.07949999, "L": 0.07851566, "C": 0.07900667, "V": 169.75914535, "T": "2017-11-05T12:25:00", "BV": 13.41490415}, {"O": 0.07900666, "H": 0.07949999, "L": 0.07809999, "C": 0.07888133, "V": 367.35432194, "T": "2017-11-05T12:30:00", "BV": 28.78020267}, {"O": 0.07879298, "H": 0.07888128, "L": 0.07777777, "C": 0.07798, "V": 480.95845271, "T": "2017-11-05T12:35:00", "BV": 37.5209612}, {"O": 0.0781, "H": 0.07855098, "L": 0.07781, "C": 0.0782, "V": 137.97809021, "T": "2017-11-05T12:40:00", "BV": 10.75171408}, {"O": 0.07801339, "H": 0.0780134, "L": 0.0778, "C": 0.07799, "V": 91.71478669, "T": "2017-11-05T12:45:00", "BV": 7.14579665}, {"O": 0.07799, "H": 0.07799, "L": 0.0778, "C": 0.0778, "V": 211.46088749, "T": "2017-11-05T12:50:00", "BV": 16.45844692}, {"O": 0.07780001, "H": 0.07847816, "L": 0.077154, "C": 0.07829999, "V": 280.88522619, "T": "2017-11-05T12:55:00", "BV": 21.84279523}, {"O": 0.0783, "H": 0.07913086, "L": 0.07829999, "C": 0.07859999, "V": 105.8683865, "T": "2017-11-05T13:00:00", "BV": 8.32683144}, {"O": 0.07860078, "H": 0.07860078, "L": 0.07761497, "C": 0.0783806, "V": 128.76920891, "T": "2017-11-05T13:05:00", "BV": 10.04023699}, {"O": 0.0783706, "H": 0.0783706, "L": 0.0778, "C": 0.07789001, "V": 63.77620859, "T": "2017-11-05T13:10:00", "BV": 4.96873272}, {"O": 0.0778951, "H": 0.07836, "L": 0.07746006, "C": 0.078, "V": 275.91914871, "T": "2017-11-05T13:15:00", "BV": 21.43953829}, {"O": 0.07825, "H": 0.07825, "L": 0.07757019, "C": 0.07765003, "V": 128.59813657, "T": "2017-11-05T13:20:00", "BV": 9.99139418}, {"O": 0.07765003, "H": 0.078104, "L": 0.07733033, "C": 0.07795, "V": 154.84070602, "T": "2017-11-05T13:25:00", "BV": 12.00984781}, {"O": 0.07752, "H": 0.07795, "L": 0.07742, "C": 0.0777, "V": 81.06144343, "T": "2017-11-05T13:30:00", "BV": 6.28527565}, {"O": 0.0777, "H": 0.0777, "L": 0.07736504, "C": 0.07738, "V": 267.30153822, "T": "2017-11-05T13:35:00", "BV": 20.70413342}, {"O": 0.07736504, "H": 0.07738, "L": 0.07712, "C": 0.07712, "V": 179.02139459, "T": "2017-11-05T13:40:00", "BV": 13.83687566}, {"O": 0.07712, "H": 0.077146, "L": 0.07656, "C": 0.0768434, "V": 248.65483839, "T": "2017-11-05T13:45:00", "BV": 19.11345515}, {"O": 0.0768434, "H": 0.077, "L": 0.07656, "C": 0.07697, "V": 234.98334744, "T": "2017-11-05T13:50:00", "BV": 18.01489771}, {"O": 0.07656017, "H": 0.077136, "L": 0.07656, "C": 0.077, "V": 289.84263484, "T": "2017-11-05T13:55:00", "BV": 22.23555754}, {"O": 0.0769565, "H": 0.076993, "L": 0.0751, "C": 0.0751, "V": 638.80187547, "T": "2017-11-05T14:00:00", "BV": 48.60033734}, {"O": 0.07595, "H": 0.07657057, "L": 0.07591008, "C": 0.07657057, "V": 199.83696077, "T": "2017-11-05T14:05:00", "BV": 15.23921205}, {"O": 0.07657057, "H": 0.07713498, "L": 0.07657, "C": 0.0765705, "V": 177.05775545, "T": "2017-11-05T14:10:00", "BV": 13.61635273}, {"O": 0.07657041, "H": 0.07713497, "L": 0.07657041, "C": 0.077, "V": 133.94594193, "T": "2017-11-05T14:15:00", "BV": 10.30776671}, {"O": 0.077004, "H": 0.07713498, "L": 0.07607401, "C": 0.07612, "V": 159.34098829, "T": "2017-11-05T14:20:00", "BV": 12.19357457}, {"O": 0.07612, "H": 0.07649348, "L": 0.0751, "C": 0.0755, "V": 334.22905837, "T": "2017-11-05T14:25:00", "BV": 25.30050055}, {"O": 0.0755, "H": 0.0758, "L": 0.0753, "C": 0.07540727, "V": 335.10893324, "T": "2017-11-05T14:30:00", "BV": 25.2932676}, {"O": 0.07560366, "H": 0.0758, "L": 0.07540725, "C": 0.07579999, "V": 296.05969952, "T": "2017-11-05T14:35:00", "BV": 22.36716439}, {"O": 0.07579999, "H": 0.07622085, "L": 0.075, "C": 0.07600001, "V": 273.08381071, "T": "2017-11-05T14:40:00", "BV": 20.61356784}, {"O": 0.07627345, "H": 0.0769, "L": 0.0759, "C": 0.076698, "V": 134.46867202, "T": "2017-11-05T14:45:00", "BV": 10.26947637}, {"O": 0.0769, "H": 0.07751448, "L": 0.07669802, "C": 0.07738, "V": 282.50524672, "T": "2017-11-05T14:50:00", "BV": 21.75542357}, {"O": 0.07737999, "H": 0.078, "L": 0.07737, "C": 0.07799, "V": 299.92225623, "T": "2017-11-05T14:55:00", "BV": 23.32081166}, {"O": 0.07799, "H": 0.07827307, "L": 0.07738, "C": 0.0779, "V": 411.1616877, "T": "2017-11-05T15:00:00", "BV": 31.95421255}, {"O": 0.07795, "H": 0.078139, "L": 0.07737, "C": 0.07737, "V": 193.3377263, "T": "2017-11-05T15:05:00", "BV": 14.99209095}, {"O": 0.07737, "H": 0.077895, "L": 0.0772, "C": 0.0772787, "V": 119.31004425, "T": "2017-11-05T15:10:00", "BV": 9.25988823}, {"O": 0.07721501, "H": 0.07768999, "L": 0.07612784, "C": 0.07699808, "V": 361.85225997, "T": "2017-11-05T15:15:00", "BV": 27.70338554}, {"O": 0.07659808, "H": 0.07719, "L": 0.07600005, "C": 0.076123, "V": 211.55881694, "T": "2017-11-05T15:20:00", "BV": 16.13267857}, {"O": 0.076123, "H": 0.0762648, "L": 0.07579101, "C": 0.076208, "V": 278.52277993, "T": "2017-11-05T15:25:00", "BV": 21.15986378}, {"O": 0.076208, "H": 0.076208, "L": 0.07581104, "C": 0.076, "V": 73.89989881, "T": "2017-11-05T15:30:00", "BV": 5.61243184}, {"O": 0.076195, "H": 0.076195, "L": 0.07550727, "C": 0.07599, "V": 389.91759921, "T": "2017-11-05T15:35:00", "BV": 29.56052568}, {"O": 0.07599, "H": 0.076583, "L": 0.07577801, "C": 0.07621301, "V": 288.05334533, "T": "2017-11-05T15:40:00", "BV": 21.94038496}, {"O": 0.07621301, "H": 0.076583, "L": 0.07619999, "C": 0.076225, "V": 55.6183616, "T": "2017-11-05T15:45:00", "BV": 4.23999045}, {"O": 0.07655, "H": 0.07671014, "L": 0.07655, "C": 0.07671014, "V": 118.60663809, "T": "2017-11-05T15:50:00", "BV": 9.08734902}, {"O": 0.07672548, "H": 0.077583, "L": 0.07672, "C": 0.0775, "V": 105.85816921, "T": "2017-11-05T15:55:00", "BV": 8.18938989}, {"O": 0.07750044, "H": 0.078314, "L": 0.07750044, "C": 0.07772327, "V": 444.88372398, "T": "2017-11-05T16:00:00", "BV": 34.65667866}, {"O": 0.077879, "H": 0.0779, "L": 0.077698, "C": 0.0778, "V": 261.22178805, "T": "2017-11-05T16:05:00", "BV": 20.32621868}, {"O": 0.07780088, "H": 0.07780088, "L": 0.07704576, "C": 0.07704576, "V": 113.6122779, "T": "2017-11-05T16:10:00", "BV": 8.80899982}, {"O": 0.07704576, "H": 0.07704576, "L": 0.07660004, "C": 0.07692984, "V": 59.14943641, "T": "2017-11-05T16:15:00", "BV": 4.54049004}, {"O": 0.07692984, "H": 0.07692984, "L": 0.076824, "C": 0.07683, "V": 110.55176458, "T": "2017-11-05T16:20:00", "BV": 8.49362313}, {"O": 0.07682998, "H": 0.07690989, "L": 0.07682401, "C": 0.076905, "V": 70.29664548, "T": "2017-11-05T16:25:00", "BV": 5.40108813}, {"O": 0.07690496, "H": 0.07690496, "L": 0.0766001, "C": 0.0766001, "V": 80.22383515, "T": "2017-11-05T16:30:00", "BV": 6.16465063}, {"O": 0.0766001, "H": 0.0767, "L": 0.076205, "C": 0.0764, "V": 49.83691408, "T": "2017-11-05T16:35:00", "BV": 3.80680874}, {"O": 0.0764, "H": 0.076595, "L": 0.07605301, "C": 0.07615301, "V": 64.53771116, "T": "2017-11-05T16:40:00", "BV": 4.92523633}, {"O": 0.07615303, "H": 0.0766001, "L": 0.07612303, "C": 0.07612303, "V": 43.8022739, "T": "2017-11-05T16:45:00", "BV": 3.34153313}, {"O": 0.07612303, "H": 0.0767, "L": 0.0758285, "C": 0.0767, "V": 193.14034556, "T": "2017-11-05T16:50:00", "BV": 14.70707347}, {"O": 0.07686585, "H": 0.0779899, "L": 0.07686585, "C": 0.07763409, "V": 46.22348225, "T": "2017-11-05T16:55:00", "BV": 3.58508074}, {"O": 0.077867, "H": 0.077872, "L": 0.0775, "C": 0.07750001, "V": 70.71627325, "T": "2017-11-05T17:00:00", "BV": 5.49483721}, {"O": 0.077718, "H": 0.077718, "L": 0.07656746, "C": 0.07698999, "V": 81.53366724, "T": "2017-11-05T17:05:00", "BV": 6.27159062}, {"O": 0.07698999, "H": 0.077295, "L": 0.076895, "C": 0.076895, "V": 17.78007553, "T": "2017-11-05T17:10:00", "BV": 1.37180667}, {"O": 0.076895, "H": 0.07690001, "L": 0.0764407, "C": 0.07685999, "V": 239.99622234, "T": "2017-11-05T17:15:00", "BV": 18.38252968}, {"O": 0.0766693, "H": 0.07684499, "L": 0.07652, "C": 0.07660276, "V": 27.8545171, "T": "2017-11-05T17:20:00", "BV": 2.13746469}, {"O": 0.0765201, "H": 0.0769, "L": 0.075595, "C": 0.0768999, "V": 93.22703197, "T": "2017-11-05T17:25:00", "BV": 7.09960544}, {"O": 0.07689991, "H": 0.07690001, "L": 0.07601518, "C": 0.07666431, "V": 38.32159941, "T": "2017-11-05T17:30:00", "BV": 2.93811887}, {"O": 0.0765, "H": 0.07666419, "L": 0.07601602, "C": 0.07649489, "V": 41.99094504, "T": "2017-11-05T17:35:00", "BV": 3.19648425}, {"O": 0.076495, "H": 0.076495, "L": 0.0760199, "C": 0.07637, "V": 105.81298453, "T": "2017-11-05T17:40:00", "BV": 8.0580063}, {"O": 0.07602, "H": 0.07638, "L": 0.07602, "C": 0.07629, "V": 68.67567131, "T": "2017-11-05T17:45:00", "BV": 5.23077275}, {"O": 0.076295, "H": 0.07649, "L": 0.076295, "C": 0.07639, "V": 112.30949208, "T": "2017-11-05T17:50:00", "BV": 8.57348425}, {"O": 0.07633, "H": 0.07639, "L": 0.07601, "C": 0.07601501, "V": 121.49322558, "T": "2017-11-05T17:55:00", "BV": 9.2467814}, {"O": 0.07602, "H": 0.07719996, "L": 0.07601, "C": 0.0769421, "V": 313.43107412, "T": "2017-11-05T18:00:00", "BV": 23.91603455}, {"O": 0.0769459, "H": 0.07719999, "L": 0.07638882, "C": 0.07638882, "V": 180.01150334, "T": "2017-11-05T18:05:00", "BV": 13.86364658}, {"O": 0.07690699, "H": 0.07721, "L": 0.07656561, "C": 0.07717993, "V": 52.39146808, "T": "2017-11-05T18:10:00", "BV": 4.02764759}, {"O": 0.07717896, "H": 0.07717899, "L": 0.07660001, "C": 0.077, "V": 108.94784094, "T": "2017-11-05T18:15:00", "BV": 8.36248473}, {"O": 0.07700005, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 34.86803495, "T": "2017-11-05T18:20:00", "BV": 2.68493302}, {"O": 0.07700017, "H": 0.07700017, "L": 0.0767, "C": 0.07697347, "V": 18.47316442, "T": "2017-11-05T18:25:00", "BV": 1.42209039}, {"O": 0.07680001, "H": 0.0771, "L": 0.07680001, "C": 0.076815, "V": 24.33156656, "T": "2017-11-05T18:30:00", "BV": 1.87259037}, {"O": 0.07681501, "H": 0.0773, "L": 0.07681501, "C": 0.0773, "V": 39.76942291, "T": "2017-11-05T18:35:00", "BV": 3.06417656}, {"O": 0.07729989, "H": 0.07792233, "L": 0.077, "C": 0.07788301, "V": 189.85785505, "T": "2017-11-05T18:40:00", "BV": 14.73852177}, {"O": 0.07787802, "H": 0.07896599, "L": 0.07787801, "C": 0.07878083, "V": 137.26137283, "T": "2017-11-05T18:45:00", "BV": 10.78050794}, {"O": 0.07878083, "H": 0.07931839, "L": 0.078776, "C": 0.079165, "V": 372.89558822, "T": "2017-11-05T18:50:00", "BV": 29.43257743}, {"O": 0.07895888, "H": 0.079145, "L": 0.07878, "C": 0.07878, "V": 156.27041048, "T": "2017-11-05T18:55:00", "BV": 12.33660588}, {"O": 0.07878, "H": 0.07878, "L": 0.0777, "C": 0.0778, "V": 156.32126885, "T": "2017-11-05T19:00:00", "BV": 12.22628031}, {"O": 0.0778, "H": 0.078477, "L": 0.0777, "C": 0.07839003, "V": 63.67677519, "T": "2017-11-05T19:05:00", "BV": 4.95958998}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839001, "C": 0.07847, "V": 19.66385801, "T": "2017-11-05T19:10:00", "BV": 1.54217827}, {"O": 0.07847, "H": 0.078577, "L": 0.07841, "C": 0.07847701, "V": 27.17498268, "T": "2017-11-05T19:15:00", "BV": 2.13246742}, {"O": 0.07847702, "H": 0.07928555, "L": 0.07847702, "C": 0.07901297, "V": 55.90778338, "T": "2017-11-05T19:20:00", "BV": 4.41753212}, {"O": 0.07901297, "H": 0.07989489, "L": 0.07901297, "C": 0.07988819, "V": 353.01403341, "T": "2017-11-05T19:25:00", "BV": 28.13718459}, {"O": 0.0798949, "H": 0.08017898, "L": 0.0795, "C": 0.08014997, "V": 407.4280159, "T": "2017-11-05T19:30:00", "BV": 32.55340285}, {"O": 0.08014996, "H": 0.08061999, "L": 0.079, "C": 0.08061994, "V": 723.29568019, "T": "2017-11-05T19:35:00", "BV": 57.53552774}, {"O": 0.08061994, "H": 0.08061994, "L": 0.07949501, "C": 0.08039991, "V": 228.17289792, "T": "2017-11-05T19:40:00", "BV": 18.29628826}, {"O": 0.0803999, "H": 0.0807, "L": 0.07980501, "C": 0.0807, "V": 133.97730807, "T": "2017-11-05T19:45:00", "BV": 10.78614831}, {"O": 0.0807, "H": 0.08133822, "L": 0.0807, "C": 0.0811998, "V": 179.72915984, "T": "2017-11-05T19:50:00", "BV": 14.58551051}, {"O": 0.0811475, "H": 0.08119998, "L": 0.08043434, "C": 0.08084999, "V": 80.92924857, "T": "2017-11-05T19:55:00", "BV": 6.54085267}, {"O": 0.08085004, "H": 0.08166122, "L": 0.08084999, "C": 0.08166121, "V": 356.14554211, "T": "2017-11-05T20:00:00", "BV": 28.98227204}, {"O": 0.08166, "H": 0.08197999, "L": 0.08151499, "C": 0.08168, "V": 97.71353223, "T": "2017-11-05T20:05:00", "BV": 7.97994574}, {"O": 0.0817, "H": 0.08202249, "L": 0.08169, "C": 0.0820001, "V": 311.36789756, "T": "2017-11-05T20:10:00", "BV": 25.48525932}, {"O": 0.08202249, "H": 0.0834, "L": 0.082, "C": 0.08323103, "V": 253.54087034, "T": "2017-11-05T20:15:00", "BV": 20.96206702}, {"O": 0.08323103, "H": 0.08328151, "L": 0.08274146, "C": 0.08313504, "V": 386.71921878, "T": "2017-11-05T20:20:00", "BV": 32.10065829}, {"O": 0.08313504, "H": 0.08410442, "L": 0.08313504, "C": 0.08410442, "V": 314.22189562, "T": "2017-11-05T20:25:00", "BV": 26.24141012}, {"O": 0.08410442, "H": 0.08414188, "L": 0.08366432, "C": 0.08389, "V": 393.01546355, "T": "2017-11-05T20:30:00", "BV": 32.94227024}, {"O": 0.08389, "H": 0.08390999, "L": 0.08198586, "C": 0.0824, "V": 642.3658046, "T": "2017-11-05T20:35:00", "BV": 53.18136822}, {"O": 0.0824, "H": 0.08323, "L": 0.08221808, "C": 0.08319, "V": 251.35047811, "T": "2017-11-05T20:40:00", "BV": 20.77353123}, {"O": 0.083189, "H": 0.08323, "L": 0.08291, "C": 0.08291, "V": 171.58437594, "T": "2017-11-05T20:45:00", "BV": 14.24855014}, {"O": 0.08291, "H": 0.08291, "L": 0.0822181, "C": 0.08291, "V": 118.88915481, "T": "2017-11-05T20:50:00", "BV": 9.83021541}, {"O": 0.08291, "H": 0.084, "L": 0.08279701, "C": 0.08399499, "V": 487.19165549, "T": "2017-11-05T20:55:00", "BV": 40.79871083}, {"O": 0.08380002, "H": 0.08400021, "L": 0.08330002, "C": 0.08400021, "V": 158.25612031, "T": "2017-11-05T21:00:00", "BV": 13.27179434}, {"O": 0.0839, "H": 0.08511111, "L": 0.08334204, "C": 0.08499099, "V": 515.74353849, "T": "2017-11-05T21:05:00", "BV": 43.73888705}, {"O": 0.08509239, "H": 0.08511111, "L": 0.084605, "C": 0.0846116, "V": 396.48586363, "T": "2017-11-05T21:10:00", "BV": 33.60519571}, {"O": 0.08465843, "H": 0.08485, "L": 0.083, "C": 0.08308935, "V": 429.08626769, "T": "2017-11-05T21:15:00", "BV": 36.1171111}, {"O": 0.0836, "H": 0.084, "L": 0.08308942, "C": 0.08327501, "V": 156.14649415, "T": "2017-11-05T21:20:00", "BV": 13.05022536}, {"O": 0.08320002, "H": 0.08378992, "L": 0.0831, "C": 0.083672, "V": 368.51297429, "T": "2017-11-05T21:25:00", "BV": 30.72186456}, {"O": 0.08320503, "H": 0.083672, "L": 0.083205, "C": 0.08321504, "V": 51.01676326, "T": "2017-11-05T21:30:00", "BV": 4.25003495}, {"O": 0.08336199, "H": 0.08336199, "L": 0.08171234, "C": 0.08205, "V": 234.22747771, "T": "2017-11-05T21:35:00", "BV": 19.279401}, {"O": 0.082, "H": 0.0826, "L": 0.082, "C": 0.0825, "V": 105.44493826, "T": "2017-11-05T21:40:00", "BV": 8.6879227}, {"O": 0.0825, "H": 0.084, "L": 0.0825, "C": 0.08399, "V": 152.37089799, "T": "2017-11-05T21:45:00", "BV": 12.7166171}, {"O": 0.0839001, "H": 0.08445, "L": 0.0839001, "C": 0.084, "V": 222.43214753, "T": "2017-11-05T21:50:00", "BV": 18.72535113}, {"O": 0.08399, "H": 0.084, "L": 0.08349057, "C": 0.083946, "V": 87.74144053, "T": "2017-11-05T21:55:00", "BV": 7.34317832}, {"O": 0.083946, "H": 0.08395623, "L": 0.08224237, "C": 0.08224251, "V": 140.69713046, "T": "2017-11-05T22:00:00", "BV": 11.71102951}, {"O": 0.08298999, "H": 0.08341, "L": 0.08224235, "C": 0.08341, "V": 62.1366846, "T": "2017-11-05T22:05:00", "BV": 5.1225575}, {"O": 0.08335, "H": 0.083954, "L": 0.08283201, "C": 0.08320188, "V": 115.83834447, "T": "2017-11-05T22:10:00", "BV": 9.70027247}, {"O": 0.08370711, "H": 0.08370712, "L": 0.082832, "C": 0.08283328, "V": 48.40385231, "T": "2017-11-05T22:15:00", "BV": 4.01337881}, {"O": 0.08266498, "H": 0.08283329, "L": 0.08245, "C": 0.08248165, "V": 170.5550113, "T": "2017-11-05T22:20:00", "BV": 14.07664421}, {"O": 0.08248165, "H": 0.0825, "L": 0.08245, "C": 0.0825, "V": 67.36111334, "T": "2017-11-05T22:25:00", "BV": 5.55576161}, {"O": 0.0825, "H": 0.08283328, "L": 0.0824, "C": 0.08245002, "V": 81.19985221, "T": "2017-11-05T22:30:00", "BV": 6.69798356}, {"O": 0.08245002, "H": 0.08318305, "L": 0.08245002, "C": 0.08290008, "V": 114.73398155, "T": "2017-11-05T22:35:00", "BV": 9.48424339}, {"O": 0.08300007, "H": 0.08395623, "L": 0.08300007, "C": 0.08395623, "V": 409.49536903, "T": "2017-11-05T22:40:00", "BV": 34.31906757}, {"O": 0.08395623, "H": 0.08395623, "L": 0.08302001, "C": 0.08319018, "V": 140.79586533, "T": "2017-11-05T22:45:00", "BV": 11.79085469}, {"O": 0.0831903, "H": 0.08388998, "L": 0.0831903, "C": 0.0833, "V": 161.68995249, "T": "2017-11-05T22:50:00", "BV": 13.47232723}, {"O": 0.08321506, "H": 0.0837, "L": 0.08320509, "C": 0.0836999, "V": 170.44901639, "T": "2017-11-05T22:55:00", "BV": 14.22109442}, {"O": 0.0837, "H": 0.08379, "L": 0.0835, "C": 0.08379, "V": 134.77069071, "T": "2017-11-05T23:00:00", "BV": 11.2819806}, {"O": 0.08379, "H": 0.0839, "L": 0.08370005, "C": 0.08389499, "V": 133.45163704, "T": "2017-11-05T23:05:00", "BV": 11.18468531}, {"O": 0.08389499, "H": 0.08411, "L": 0.0837003, "C": 0.08411, "V": 100.68463587, "T": "2017-11-05T23:10:00", "BV": 8.45125108}, {"O": 0.0841, "H": 0.08427, "L": 0.0841, "C": 0.08425, "V": 53.56329784, "T": "2017-11-05T23:15:00", "BV": 4.51139639}, {"O": 0.0842, "H": 0.08446, "L": 0.08411, "C": 0.08446, "V": 151.88887812, "T": "2017-11-05T23:20:00", "BV": 12.79142535}, {"O": 0.08448889, "H": 0.085, "L": 0.08440293, "C": 0.08456569, "V": 330.47265161, "T": "2017-11-05T23:25:00", "BV": 28.02820653}, {"O": 0.08499995, "H": 0.08499995, "L": 0.08449997, "C": 0.08494899, "V": 89.329514, "T": "2017-11-05T23:30:00", "BV": 7.57449127}, {"O": 0.08494899, "H": 0.08494995, "L": 0.08415002, "C": 0.08466601, "V": 146.90233564, "T": "2017-11-05T23:35:00", "BV": 12.43805568}, {"O": 0.08472, "H": 0.08511111, "L": 0.08466601, "C": 0.0851111, "V": 319.340112, "T": "2017-11-05T23:40:00", "BV": 27.13953337}, {"O": 0.08511111, "H": 0.08531497, "L": 0.08494895, "C": 0.08494895, "V": 349.22490928, "T": "2017-11-05T23:45:00", "BV": 29.7463287}, {"O": 0.08494895, "H": 0.084959, "L": 0.08457, "C": 0.08473, "V": 140.30090878, "T": "2017-11-05T23:50:00", "BV": 11.89395455}, {"O": 0.084895, "H": 0.084895, "L": 0.08417002, "C": 0.08427501, "V": 75.63627152, "T": "2017-11-05T23:55:00", "BV": 6.3819912}, {"O": 0.08427502, "H": 0.08489, "L": 0.08427502, "C": 0.08487, "V": 49.77514418, "T": "2017-11-06T00:00:00", "BV": 4.21261763}, {"O": 0.08487, "H": 0.084875, "L": 0.08432, "C": 0.084783, "V": 17.1299313, "T": "2017-11-06T00:05:00", "BV": 1.45054348}, {"O": 0.084783, "H": 0.08488, "L": 0.08441902, "C": 0.08488, "V": 146.76509409, "T": "2017-11-06T00:10:00", "BV": 12.41604319}, {"O": 0.08487989, "H": 0.08522811, "L": 0.0848, "C": 0.08517499, "V": 175.61353967, "T": "2017-11-06T00:15:00", "BV": 14.91290145}, {"O": 0.08522811, "H": 0.085999, "L": 0.08518, "C": 0.08593589, "V": 307.19967826, "T": "2017-11-06T00:20:00", "BV": 26.28454223}, {"O": 0.08598965, "H": 0.086, "L": 0.08565812, "C": 0.08586851, "V": 384.39248174, "T": "2017-11-06T00:25:00", "BV": 32.99965387}, {"O": 0.08599, "H": 0.086, "L": 0.0858685, "C": 0.08599, "V": 159.06938258, "T": "2017-11-06T00:30:00", "BV": 13.67180446}, {"O": 0.08599, "H": 0.0862144, "L": 0.08586851, "C": 0.0862144, "V": 146.76043541, "T": "2017-11-06T00:35:00", "BV": 12.62534045}, {"O": 0.08621005, "H": 0.0875, "L": 0.08621005, "C": 0.08749999, "V": 384.32244103, "T": "2017-11-06T00:40:00", "BV": 33.40215096}, {"O": 0.08749999, "H": 0.089, "L": 0.08749546, "C": 0.08892686, "V": 686.29501184, "T": "2017-11-06T00:45:00", "BV": 60.593988}, {"O": 0.0889281, "H": 0.089, "L": 0.08815, "C": 0.08865499, "V": 668.31917548, "T": "2017-11-06T00:50:00", "BV": 59.1025882}, {"O": 0.0889, "H": 0.0889, "L": 0.0886, "C": 0.0887, "V": 304.30119713, "T": "2017-11-06T00:55:00", "BV": 27.00702059}, {"O": 0.0887, "H": 0.08888998, "L": 0.08735155, "C": 0.08735155, "V": 387.65459536, "T": "2017-11-06T01:00:00", "BV": 34.11733912}, {"O": 0.08735155, "H": 0.08799988, "L": 0.0872, "C": 0.08769301, "V": 224.18709024, "T": "2017-11-06T01:05:00", "BV": 19.61544287}, {"O": 0.08791011, "H": 0.088795, "L": 0.08769302, "C": 0.0885, "V": 373.06610709, "T": "2017-11-06T01:10:00", "BV": 32.86352948}, {"O": 0.088495, "H": 0.0885, "L": 0.08768767, "C": 0.087708, "V": 122.02246563, "T": "2017-11-06T01:15:00", "BV": 10.75240964}, {"O": 0.08768767, "H": 0.0882, "L": 0.08699999, "C": 0.08700001, "V": 142.49563308, "T": "2017-11-06T01:20:00", "BV": 12.45148379}, {"O": 0.08699999, "H": 0.0875, "L": 0.08671163, "C": 0.08680346, "V": 283.41897078, "T": "2017-11-06T01:25:00", "BV": 24.64294933}, {"O": 0.086798, "H": 0.0875, "L": 0.08664521, "C": 0.08749999, "V": 267.28762127, "T": "2017-11-06T01:30:00", "BV": 23.25947743}, {"O": 0.0875, "H": 0.08798997, "L": 0.08702504, "C": 0.087495, "V": 120.235675, "T": "2017-11-06T01:35:00", "BV": 10.51859133}, {"O": 0.087111, "H": 0.087495, "L": 0.0864, "C": 0.0867, "V": 147.25483933, "T": "2017-11-06T01:40:00", "BV": 12.81709737}, {"O": 0.0867, "H": 0.08689498, "L": 0.086, "C": 0.0863, "V": 402.08497015, "T": "2017-11-06T01:45:00", "BV": 34.64255327}, {"O": 0.0863, "H": 0.086695, "L": 0.08599999, "C": 0.086536, "V": 129.41103877, "T": "2017-11-06T01:50:00", "BV": 11.14487507}, {"O": 0.0862, "H": 0.0869999, "L": 0.086095, "C": 0.0868, "V": 141.2585995, "T": "2017-11-06T01:55:00", "BV": 12.25994518}, {"O": 0.0869, "H": 0.087395, "L": 0.0869, "C": 0.087, "V": 63.59579015, "T": "2017-11-06T02:00:00", "BV": 5.53050704}, {"O": 0.087, "H": 0.087385, "L": 0.08690001, "C": 0.08690001, "V": 72.74116564, "T": "2017-11-06T02:05:00", "BV": 6.32981356}, {"O": 0.087, "H": 0.08705538, "L": 0.0868, "C": 0.0868, "V": 83.67446968, "T": "2017-11-06T02:10:00", "BV": 7.27780428}, {"O": 0.0868, "H": 0.087, "L": 0.0866642, "C": 0.086997, "V": 14.71417737, "T": "2017-11-06T02:15:00", "BV": 1.27919709}, {"O": 0.086997, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 55.77366257, "T": "2017-11-06T02:20:00", "BV": 4.84753069}, {"O": 0.08658745, "H": 0.0868868, "L": 0.08589996, "C": 0.08679999, "V": 148.44904384, "T": "2017-11-06T02:25:00", "BV": 12.80457661}, {"O": 0.08679999, "H": 0.08698991, "L": 0.08634501, "C": 0.08688619, "V": 95.20016127, "T": "2017-11-06T02:30:00", "BV": 8.24434658}, {"O": 0.08688619, "H": 0.08688985, "L": 0.08635, "C": 0.08685, "V": 101.87276269, "T": "2017-11-06T02:35:00", "BV": 8.83039384}, {"O": 0.08685, "H": 0.0868862, "L": 0.086, "C": 0.0862, "V": 93.85769399, "T": "2017-11-06T02:40:00", "BV": 8.10857738}, {"O": 0.08597375, "H": 0.0862, "L": 0.08516104, "C": 0.085687, "V": 159.41359465, "T": "2017-11-06T02:45:00", "BV": 13.65303758}, {"O": 0.085687, "H": 0.08619997, "L": 0.08542994, "C": 0.0855687, "V": 38.30322465, "T": "2017-11-06T02:50:00", "BV": 3.28201149}, {"O": 0.085686, "H": 0.0865, "L": 0.085574, "C": 0.08636, "V": 112.60616189, "T": "2017-11-06T02:55:00", "BV": 9.68362213}, {"O": 0.08636, "H": 0.0868, "L": 0.08602528, "C": 0.08655, "V": 113.18309379, "T": "2017-11-06T03:00:00", "BV": 9.78902525}, {"O": 0.08654999, "H": 0.08674277, "L": 0.08610011, "C": 0.08610039, "V": 74.86539849, "T": "2017-11-06T03:05:00", "BV": 6.46441844}, {"O": 0.08654277, "H": 0.086905, "L": 0.08654277, "C": 0.086905, "V": 74.53627495, "T": "2017-11-06T03:10:00", "BV": 6.47054104}, {"O": 0.0868778, "H": 0.08699999, "L": 0.08687554, "C": 0.08699999, "V": 36.7652321, "T": "2017-11-06T03:15:00", "BV": 3.19563176}, {"O": 0.08699499, "H": 0.0871, "L": 0.0862778, "C": 0.08700001, "V": 274.12144341, "T": "2017-11-06T03:20:00", "BV": 23.78029273}, {"O": 0.08700001, "H": 0.08700001, "L": 0.08607508, "C": 0.08647016, "V": 62.54908319, "T": "2017-11-06T03:25:00", "BV": 5.40917866}, {"O": 0.0864586, "H": 0.08659999, "L": 0.0864586, "C": 0.086505, "V": 85.94985707, "T": "2017-11-06T03:30:00", "BV": 7.43467376}, {"O": 0.086505, "H": 0.08658499, "L": 0.08607508, "C": 0.0865, "V": 98.88217568, "T": "2017-11-06T03:35:00", "BV": 8.55197519}, {"O": 0.08649999, "H": 0.08686097, "L": 0.086, "C": 0.08684597, "V": 241.35128303, "T": "2017-11-06T03:40:00", "BV": 20.79239716}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08600001, "C": 0.0864, "V": 9.68467901, "T": "2017-11-06T03:45:00", "BV": 0.83632676}, {"O": 0.086215, "H": 0.0868459, "L": 0.0861, "C": 0.0868459, "V": 87.90469803, "T": "2017-11-06T03:50:00", "BV": 7.58514614}, {"O": 0.0868459, "H": 0.08696, "L": 0.08618001, "C": 0.0868459, "V": 36.68612575, "T": "2017-11-06T03:55:00", "BV": 3.17933264}, {"O": 0.0868459, "H": 0.08885858, "L": 0.0868459, "C": 0.08884597, "V": 539.72220114, "T": "2017-11-06T04:00:00", "BV": 47.56997588}, {"O": 0.08885858, "H": 0.08899999, "L": 0.088465, "C": 0.08846501, "V": 214.99139136, "T": "2017-11-06T04:05:00", "BV": 19.07402946}, {"O": 0.08846503, "H": 0.08889975, "L": 0.0884402, "C": 0.08886, "V": 127.47401567, "T": "2017-11-06T04:10:00", "BV": 11.29601422}, {"O": 0.08886, "H": 0.08886, "L": 0.08769004, "C": 0.088205, "V": 125.38393616, "T": "2017-11-06T04:15:00", "BV": 11.07825314}, {"O": 0.08781101, "H": 0.088205, "L": 0.08736001, "C": 0.0882, "V": 147.42245447, "T": "2017-11-06T04:20:00", "BV": 12.92711362}, {"O": 0.08797786, "H": 0.08839, "L": 0.08797786, "C": 0.088201, "V": 184.55869363, "T": "2017-11-06T04:25:00", "BV": 16.26964612}, {"O": 0.0883, "H": 0.08859499, "L": 0.0875, "C": 0.0875, "V": 300.08725198, "T": "2017-11-06T04:30:00", "BV": 26.42953393}, {"O": 0.08773599, "H": 0.088, "L": 0.08749006, "C": 0.0876, "V": 84.12450773, "T": "2017-11-06T04:35:00", "BV": 7.36934815}, {"O": 0.0876, "H": 0.0878, "L": 0.087395, "C": 0.08758578, "V": 147.57042824, "T": "2017-11-06T04:40:00", "BV": 12.93045336}, {"O": 0.087395, "H": 0.08749, "L": 0.08703377, "C": 0.08710804, "V": 150.86839751, "T": "2017-11-06T04:45:00", "BV": 13.1335817}, {"O": 0.08710804, "H": 0.08750804, "L": 0.08710804, "C": 0.087215, "V": 13.33078281, "T": "2017-11-06T04:50:00", "BV": 1.1653511}, {"O": 0.087215, "H": 0.087475, "L": 0.08721, "C": 0.08722699, "V": 83.47246048, "T": "2017-11-06T04:55:00", "BV": 7.28074825}, {"O": 0.08722699, "H": 0.0874, "L": 0.0872, "C": 0.0873, "V": 140.76842984, "T": "2017-11-06T05:00:00", "BV": 12.27965191}, {"O": 0.0873, "H": 0.08749999, "L": 0.08704102, "C": 0.08704102, "V": 150.0506094, "T": "2017-11-06T05:05:00", "BV": 13.08895739}, {"O": 0.08704102, "H": 0.08704102, "L": 0.08698476, "C": 0.08698476, "V": 50.48112391, "T": "2017-11-06T05:10:00", "BV": 4.39341229}, {"O": 0.08698476, "H": 0.08749999, "L": 0.08698476, "C": 0.08735, "V": 58.74689774, "T": "2017-11-06T05:15:00", "BV": 5.11895583}, {"O": 0.08735, "H": 0.08749999, "L": 0.08699, "C": 0.08699, "V": 54.1712406, "T": "2017-11-06T05:20:00", "BV": 4.73269503}, {"O": 0.08718825, "H": 0.08718825, "L": 0.08680411, "C": 0.08686538, "V": 22.8880306, "T": "2017-11-06T05:25:00", "BV": 1.98994075}, {"O": 0.08683744, "H": 0.08689143, "L": 0.08650806, "C": 0.086534, "V": 81.2238446, "T": "2017-11-06T05:30:00", "BV": 7.03227936}, {"O": 0.08651411, "H": 0.08667304, "L": 0.08651411, "C": 0.08661492, "V": 48.85429029, "T": "2017-11-06T05:35:00", "BV": 4.23064144}, {"O": 0.08658921, "H": 0.086937, "L": 0.08658921, "C": 0.08661494, "V": 46.64322855, "T": "2017-11-06T05:40:00", "BV": 4.04372011}, {"O": 0.086615, "H": 0.0869, "L": 0.08661494, "C": 0.0869, "V": 44.09973324, "T": "2017-11-06T05:45:00", "BV": 3.82022159}, {"O": 0.086937, "H": 0.087, "L": 0.08664512, "C": 0.08664512, "V": 14.47376936, "T": "2017-11-06T05:50:00", "BV": 1.25663486}, {"O": 0.08667977, "H": 0.0872999, "L": 0.08630001, "C": 0.08721262, "V": 74.67027178, "T": "2017-11-06T05:55:00", "BV": 6.46209602}, {"O": 0.08721262, "H": 0.087295, "L": 0.08646, "C": 0.086515, "V": 61.45526697, "T": "2017-11-06T06:00:00", "BV": 5.35870633}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08651502, "C": 0.08651503, "V": 22.1486173, "T": "2017-11-06T06:05:00", "BV": 1.91825638}, {"O": 0.08651503, "H": 0.08651503, "L": 0.0863, "C": 0.0863, "V": 29.36731702, "T": "2017-11-06T06:10:00", "BV": 2.53913115}, {"O": 0.0862989, "H": 0.08651001, "L": 0.0862, "C": 0.08650828, "V": 167.78910531, "T": "2017-11-06T06:15:00", "BV": 14.48055969}, {"O": 0.08620501, "H": 0.08685869, "L": 0.08620501, "C": 0.08633007, "V": 36.04665198, "T": "2017-11-06T06:20:00", "BV": 3.11516111}, {"O": 0.08633012, "H": 0.08698999, "L": 0.08633012, "C": 0.08641501, "V": 37.5342634, "T": "2017-11-06T06:25:00", "BV": 3.25254846}, {"O": 0.08655622, "H": 0.087, "L": 0.08645001, "C": 0.0868, "V": 57.98257784, "T": "2017-11-06T06:30:00", "BV": 5.02978376}, {"O": 0.0868, "H": 0.0868, "L": 0.08656002, "C": 0.0868, "V": 24.10551236, "T": "2017-11-06T06:35:00", "BV": 2.09174613}, {"O": 0.08662001, "H": 0.0868, "L": 0.0866, "C": 0.08668668, "V": 45.27017874, "T": "2017-11-06T06:40:00", "BV": 3.92154915}, {"O": 0.08668668, "H": 0.0868, "L": 0.08632228, "C": 0.08632228, "V": 44.34025974, "T": "2017-11-06T06:45:00", "BV": 3.83868394}, {"O": 0.08632228, "H": 0.0868, "L": 0.08632228, "C": 0.0868, "V": 79.3150814, "T": "2017-11-06T06:50:00", "BV": 6.87564433}, {"O": 0.0868, "H": 0.08729803, "L": 0.0868, "C": 0.08711302, "V": 18.41938459, "T": "2017-11-06T06:55:00", "BV": 1.60210861}, {"O": 0.08699826, "H": 0.08699826, "L": 0.08650001, "C": 0.08650001, "V": 34.11214299, "T": "2017-11-06T07:00:00", "BV": 2.9558211}, {"O": 0.08650002, "H": 0.0866, "L": 0.08620502, "C": 0.08620503, "V": 61.60819062, "T": "2017-11-06T07:05:00", "BV": 5.31974998}, {"O": 0.08620503, "H": 0.087, "L": 0.08620503, "C": 0.08647001, "V": 61.96230895, "T": "2017-11-06T07:10:00", "BV": 5.38626605}, {"O": 0.087, "H": 0.087, "L": 0.08651004, "C": 0.086999, "V": 42.75414001, "T": "2017-11-06T07:15:00", "BV": 3.7038134}, {"O": 0.086999, "H": 0.08711301, "L": 0.0867, "C": 0.0867001, "V": 29.97468462, "T": "2017-11-06T07:20:00", "BV": 2.6045884}, {"O": 0.0867001, "H": 0.087, "L": 0.0867, "C": 0.08699995, "V": 72.87805602, "T": "2017-11-06T07:25:00", "BV": 6.33669508}, {"O": 0.08699995, "H": 0.0872999, "L": 0.08670011, "C": 0.0872999, "V": 126.12192157, "T": "2017-11-06T07:30:00", "BV": 10.98573618}, {"O": 0.0872998, "H": 0.08749998, "L": 0.08713383, "C": 0.08713383, "V": 82.34510129, "T": "2017-11-06T07:35:00", "BV": 7.1876005}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08700015, "C": 0.08706648, "V": 16.59598264, "T": "2017-11-06T07:40:00", "BV": 1.44390218}, {"O": 0.08706702, "H": 0.08721999, "L": 0.08657001, "C": 0.08657002, "V": 227.24497239, "T": "2017-11-06T07:45:00", "BV": 19.7585934}, {"O": 0.08702996, "H": 0.08702996, "L": 0.08649999, "C": 0.08649999, "V": 44.82284726, "T": "2017-11-06T07:50:00", "BV": 3.8820129}, {"O": 0.08649999, "H": 0.08649999, "L": 0.08636593, "C": 0.08636593, "V": 7.90219788, "T": "2017-11-06T07:55:00", "BV": 0.6832899}, {"O": 0.08636593, "H": 0.08648606, "L": 0.08612, "C": 0.08645, "V": 33.63701939, "T": "2017-11-06T08:00:00", "BV": 2.90310761}, {"O": 0.086449, "H": 0.08648606, "L": 0.08623002, "C": 0.08645, "V": 17.89014615, "T": "2017-11-06T08:05:00", "BV": 1.54647104}, {"O": 0.08648606, "H": 0.08657, "L": 0.0861, "C": 0.0861, "V": 51.54031861, "T": "2017-11-06T08:10:00", "BV": 4.44624446}, {"O": 0.086046, "H": 0.086046, "L": 0.08564205, "C": 0.085692, "V": 135.70330129, "T": "2017-11-06T08:15:00", "BV": 11.63169346}, {"O": 0.0856915, "H": 0.0856924, "L": 0.08524647, "C": 0.08524647, "V": 176.82603484, "T": "2017-11-06T08:20:00", "BV": 15.10113327}, {"O": 0.08524312, "H": 0.08531978, "L": 0.0848766, "C": 0.0849, "V": 319.67042977, "T": "2017-11-06T08:25:00", "BV": 27.19605605}, {"O": 0.0849, "H": 0.08543067, "L": 0.08484513, "C": 0.08543067, "V": 254.63941553, "T": "2017-11-06T08:30:00", "BV": 21.63084068}, {"O": 0.08543067, "H": 0.0854718, "L": 0.08515999, "C": 0.08546699, "V": 70.4498588, "T": "2017-11-06T08:35:00", "BV": 6.01721757}, {"O": 0.08546699, "H": 0.08546699, "L": 0.0852, "C": 0.085442, "V": 66.77222666, "T": "2017-11-06T08:40:00", "BV": 5.6931058}, {"O": 0.085205, "H": 0.0854705, "L": 0.0852, "C": 0.08547, "V": 120.45917975, "T": "2017-11-06T08:45:00", "BV": 10.27341109}, {"O": 0.08547, "H": 0.08568996, "L": 0.0852, "C": 0.08568996, "V": 105.21875827, "T": "2017-11-06T08:50:00", "BV": 8.98648757}, {"O": 0.08568996, "H": 0.08583392, "L": 0.08568996, "C": 0.08572, "V": 20.53275139, "T": "2017-11-06T08:55:00", "BV": 1.76020972}, {"O": 0.08572, "H": 0.08572, "L": 0.08520005, "C": 0.08547179, "V": 115.85067975, "T": "2017-11-06T09:00:00", "BV": 9.90937022}, {"O": 0.08535153, "H": 0.08547179, "L": 0.08519999, "C": 0.08519999, "V": 52.37913012, "T": "2017-11-06T09:05:00", "BV": 4.46817441}, {"O": 0.08517821, "H": 0.0853, "L": 0.085, "C": 0.08525, "V": 73.99193204, "T": "2017-11-06T09:10:00", "BV": 6.3024944}, {"O": 0.08519999, "H": 0.08525, "L": 0.08451689, "C": 0.08451703, "V": 284.08920458, "T": "2017-11-06T09:15:00", "BV": 24.1792343}, {"O": 0.08451706, "H": 0.08481771, "L": 0.08451413, "C": 0.084658, "V": 120.41160614, "T": "2017-11-06T09:20:00", "BV": 10.18663569}, {"O": 0.0846581, "H": 0.08519997, "L": 0.0844, "C": 0.084445, "V": 55.77599244, "T": "2017-11-06T09:25:00", "BV": 4.71849393}, {"O": 0.084445, "H": 0.08470371, "L": 0.08431602, "C": 0.08451708, "V": 190.0497559, "T": "2017-11-06T09:30:00", "BV": 16.03837924}, {"O": 0.08451707, "H": 0.08488888, "L": 0.08451707, "C": 0.08452703, "V": 26.43945269, "T": "2017-11-06T09:35:00", "BV": 2.23873573}, {"O": 0.08452703, "H": 0.084967, "L": 0.08418111, "C": 0.0842, "V": 406.7500279, "T": "2017-11-06T09:40:00", "BV": 34.29379633}, {"O": 0.08420001, "H": 0.0843, "L": 0.08384324, "C": 0.08417, "V": 303.90604878, "T": "2017-11-06T09:45:00", "BV": 25.52286252}, {"O": 0.08417, "H": 0.0843, "L": 0.08384331, "C": 0.0843, "V": 91.80292616, "T": "2017-11-06T09:50:00", "BV": 7.72960774}, {"O": 0.0843, "H": 0.08499364, "L": 0.0843, "C": 0.08454304, "V": 194.83900051, "T": "2017-11-06T09:55:00", "BV": 16.43737501}, {"O": 0.08433684, "H": 0.08499364, "L": 0.08390593, "C": 0.08396647, "V": 43.60158264, "T": "2017-11-06T10:00:00", "BV": 3.66995135}, {"O": 0.08396647, "H": 0.0842, "L": 0.0835, "C": 0.08361024, "V": 198.12263248, "T": "2017-11-06T10:05:00", "BV": 16.60632465}, {"O": 0.08415, "H": 0.0862, "L": 0.08411114, "C": 0.08586637, "V": 246.43166603, "T": "2017-11-06T10:10:00", "BV": 20.95190115}, {"O": 0.08586643, "H": 0.08659828, "L": 0.08531001, "C": 0.085626, "V": 213.34698436, "T": "2017-11-06T10:15:00", "BV": 18.37370055}, {"O": 0.08534001, "H": 0.08571702, "L": 0.08523001, "C": 0.08562599, "V": 70.7258773, "T": "2017-11-06T10:20:00", "BV": 6.03820884}, {"O": 0.08562585, "H": 0.08599998, "L": 0.08503484, "C": 0.08581, "V": 167.78876478, "T": "2017-11-06T10:25:00", "BV": 14.30546729}, {"O": 0.08520004, "H": 0.08585286, "L": 0.08520004, "C": 0.08526193, "V": 35.27702585, "T": "2017-11-06T10:30:00", "BV": 3.01358363}, {"O": 0.08526193, "H": 0.08588126, "L": 0.08526193, "C": 0.0858, "V": 95.9498868, "T": "2017-11-06T10:35:00", "BV": 8.20615034}, {"O": 0.0858, "H": 0.0858, "L": 0.08530003, "C": 0.08530003, "V": 47.26325701, "T": "2017-11-06T10:40:00", "BV": 4.03951277}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510036, "C": 0.08510103, "V": 38.00590286, "T": "2017-11-06T10:45:00", "BV": 3.23972052}, {"O": 0.08512754, "H": 0.08512754, "L": 0.08468001, "C": 0.08485061, "V": 56.93556727, "T": "2017-11-06T10:50:00", "BV": 4.84125093}, {"O": 0.08485061, "H": 0.08573983, "L": 0.08472009, "C": 0.08486146, "V": 56.79699898, "T": "2017-11-06T10:55:00", "BV": 4.83344626}, {"O": 0.08559982, "H": 0.0857138, "L": 0.08488601, "C": 0.08571372, "V": 231.7511836, "T": "2017-11-06T11:00:00", "BV": 19.84058909}, {"O": 0.08571372, "H": 0.0857399, "L": 0.08503406, "C": 0.0857, "V": 85.92652031, "T": "2017-11-06T11:05:00", "BV": 7.34799172}, {"O": 0.08515557, "H": 0.0857, "L": 0.085, "C": 0.0856, "V": 200.80607296, "T": "2017-11-06T11:10:00", "BV": 17.09479225}, {"O": 0.0856, "H": 0.08565, "L": 0.0851, "C": 0.08559079, "V": 17.07849367, "T": "2017-11-06T11:15:00", "BV": 1.4619095}, {"O": 0.0851, "H": 0.08559079, "L": 0.0851, "C": 0.0852, "V": 24.96368624, "T": "2017-11-06T11:20:00", "BV": 2.12655448}, {"O": 0.0851, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 16.3121819, "T": "2017-11-06T11:25:00", "BV": 1.38687035}, {"O": 0.085, "H": 0.085, "L": 0.08460002, "C": 0.08472017, "V": 66.40861284, "T": "2017-11-06T11:30:00", "BV": 5.62959566}, {"O": 0.08472017, "H": 0.08472017, "L": 0.0845, "C": 0.08452017, "V": 36.45200805, "T": "2017-11-06T11:35:00", "BV": 3.08455105}, {"O": 0.08449, "H": 0.08449499, "L": 0.0837005, "C": 0.08418506, "V": 70.64793789, "T": "2017-11-06T11:40:00", "BV": 5.92956308}, {"O": 0.08418506, "H": 0.08418506, "L": 0.08375001, "C": 0.084102, "V": 52.58492189, "T": "2017-11-06T11:45:00", "BV": 4.41823762}, {"O": 0.084102, "H": 0.0848, "L": 0.08377507, "C": 0.084305, "V": 149.89480691, "T": "2017-11-06T11:50:00", "BV": 12.64184212}, {"O": 0.08390901, "H": 0.084305, "L": 0.0835, "C": 0.08350007, "V": 87.4666093, "T": "2017-11-06T11:55:00", "BV": 7.33265536}, {"O": 0.08350004, "H": 0.08426996, "L": 0.08344327, "C": 0.084, "V": 75.91889319, "T": "2017-11-06T12:00:00", "BV": 6.34194885}, {"O": 0.084, "H": 0.0842, "L": 0.08353765, "C": 0.0842, "V": 66.44405117, "T": "2017-11-06T12:05:00", "BV": 5.58190908}, {"O": 0.0842, "H": 0.0842, "L": 0.083513, "C": 0.08355002, "V": 163.66110256, "T": "2017-11-06T12:10:00", "BV": 13.72442741}, {"O": 0.08355004, "H": 0.08415, "L": 0.08344744, "C": 0.08355005, "V": 59.34647246, "T": "2017-11-06T12:15:00", "BV": 4.95794105}, {"O": 0.08355005, "H": 0.084109, "L": 0.08316237, "C": 0.08320517, "V": 210.7084192, "T": "2017-11-06T12:20:00", "BV": 17.63024566}, {"O": 0.08357289, "H": 0.0839, "L": 0.08320502, "C": 0.0839, "V": 170.79146908, "T": "2017-11-06T12:25:00", "BV": 14.26716704}, {"O": 0.0839, "H": 0.08562105, "L": 0.0838, "C": 0.0852, "V": 346.54951038, "T": "2017-11-06T12:30:00", "BV": 29.42765777}, {"O": 0.0852, "H": 0.0852, "L": 0.08423252, "C": 0.08481, "V": 98.90549572, "T": "2017-11-06T12:35:00", "BV": 8.39806907}, {"O": 0.08481, "H": 0.08481, "L": 0.08423259, "C": 0.08457379, "V": 73.60618778, "T": "2017-11-06T12:40:00", "BV": 6.23573801}, {"O": 0.08457379, "H": 0.0847, "L": 0.08402277, "C": 0.08416, "V": 112.93449027, "T": "2017-11-06T12:45:00", "BV": 9.51193228}, {"O": 0.08416, "H": 0.08416, "L": 0.083, "C": 0.08300001, "V": 147.15914481, "T": "2017-11-06T12:50:00", "BV": 12.29748515}, {"O": 0.08330004, "H": 0.085, "L": 0.08330003, "C": 0.085, "V": 397.10933154, "T": "2017-11-06T12:55:00", "BV": 33.35654778}, {"O": 0.08500002, "H": 0.08559999, "L": 0.08500002, "C": 0.08507066, "V": 167.93102985, "T": "2017-11-06T13:00:00", "BV": 14.31797761}, {"O": 0.08507066, "H": 0.08507066, "L": 0.08462003, "C": 0.085, "V": 120.38541351, "T": "2017-11-06T13:05:00", "BV": 10.2259852}, {"O": 0.085, "H": 0.085, "L": 0.08476004, "C": 0.085, "V": 83.59777851, "T": "2017-11-06T13:10:00", "BV": 7.10035076}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08489004, "V": 44.39187474, "T": "2017-11-06T13:15:00", "BV": 3.77028152}, {"O": 0.08489004, "H": 0.08495, "L": 0.08485603, "C": 0.084865, "V": 55.67708061, "T": "2017-11-06T13:20:00", "BV": 4.72600675}, {"O": 0.08486, "H": 0.08489002, "L": 0.08486, "C": 0.08486001, "V": 34.6919328, "T": "2017-11-06T13:25:00", "BV": 2.94418456}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08476002, "C": 0.08476002, "V": 46.28271255, "T": "2017-11-06T13:30:00", "BV": 3.92732961}, {"O": 0.08472003, "H": 0.08476, "L": 0.0841, "C": 0.084539, "V": 42.16150069, "T": "2017-11-06T13:35:00", "BV": 3.55121644}, {"O": 0.08416807, "H": 0.084539, "L": 0.08415966, "C": 0.0844, "V": 68.04767974, "T": "2017-11-06T13:40:00", "BV": 5.75028701}, {"O": 0.08429822, "H": 0.08472003, "L": 0.08415966, "C": 0.08415966, "V": 89.80526468, "T": "2017-11-06T13:45:00", "BV": 7.57296928}, {"O": 0.08415966, "H": 0.08434, "L": 0.08415966, "C": 0.08432, "V": 17.43975755, "T": "2017-11-06T13:50:00", "BV": 1.46933551}, {"O": 0.084338, "H": 0.08489003, "L": 0.08432011, "C": 0.084873, "V": 33.7524085, "T": "2017-11-06T13:55:00", "BV": 2.86369828}, {"O": 0.084873, "H": 0.08504302, "L": 0.08487129, "C": 0.08489003, "V": 96.38710206, "T": "2017-11-06T14:00:00", "BV": 8.18953457}, {"O": 0.08489003, "H": 0.08504302, "L": 0.0848713, "C": 0.0848713, "V": 60.83392169, "T": "2017-11-06T14:05:00", "BV": 5.16674588}, {"O": 0.0848713, "H": 0.0861, "L": 0.0848713, "C": 0.085739, "V": 372.75695217, "T": "2017-11-06T14:10:00", "BV": 31.88256744}, {"O": 0.085739, "H": 0.086, "L": 0.08530019, "C": 0.0859999, "V": 332.28534459, "T": "2017-11-06T14:15:00", "BV": 28.41155568}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08559698, "C": 0.08559698, "V": 202.27487529, "T": "2017-11-06T14:20:00", "BV": 17.35478908}, {"O": 0.08559698, "H": 0.085739, "L": 0.08540001, "C": 0.08573899, "V": 86.00125748, "T": "2017-11-06T14:25:00", "BV": 7.35671114}, {"O": 0.08573, "H": 0.08589999, "L": 0.0855695, "C": 0.08589, "V": 203.83966655, "T": "2017-11-06T14:30:00", "BV": 17.47589223}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572, "C": 0.08598999, "V": 115.37755349, "T": "2017-11-06T14:35:00", "BV": 9.90802894}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08572001, "C": 0.08597, "V": 24.73497595, "T": "2017-11-06T14:40:00", "BV": 2.12639964}, {"O": 0.08597, "H": 0.08602799, "L": 0.08572001, "C": 0.08579001, "V": 257.02328726, "T": "2017-11-06T14:45:00", "BV": 22.06440753}, {"O": 0.08579001, "H": 0.08615, "L": 0.08572001, "C": 0.08615, "V": 177.08074115, "T": "2017-11-06T14:50:00", "BV": 15.20463892}, {"O": 0.08613933, "H": 0.0866, "L": 0.08581058, "C": 0.0866, "V": 45.27812167, "T": "2017-11-06T14:55:00", "BV": 3.90663991}, {"O": 0.0866, "H": 0.08799002, "L": 0.0865, "C": 0.08799, "V": 225.38724062, "T": "2017-11-06T15:00:00", "BV": 19.69401142}, {"O": 0.08799, "H": 0.08799002, "L": 0.08757856, "C": 0.0879, "V": 243.9888233, "T": "2017-11-06T15:05:00", "BV": 21.41411204}, {"O": 0.0879, "H": 0.08885, "L": 0.08757885, "C": 0.08885, "V": 439.065071, "T": "2017-11-06T15:10:00", "BV": 38.80776661}, {"O": 0.08884999, "H": 0.08999999, "L": 0.08880002, "C": 0.08891, "V": 972.54433639, "T": "2017-11-06T15:15:00", "BV": 87.0588244}, {"O": 0.08891, "H": 0.08989997, "L": 0.08890001, "C": 0.08896003, "V": 256.07294567, "T": "2017-11-06T15:20:00", "BV": 22.86691056}, {"O": 0.08891444, "H": 0.0893, "L": 0.08891444, "C": 0.08919999, "V": 342.61101998, "T": "2017-11-06T15:25:00", "BV": 30.49950039}, {"O": 0.08919999, "H": 0.08919999, "L": 0.08790021, "C": 0.08790021, "V": 285.8271384, "T": "2017-11-06T15:30:00", "BV": 25.37420704}, {"O": 0.08790021, "H": 0.0885, "L": 0.0878, "C": 0.0885, "V": 221.39802798, "T": "2017-11-06T15:35:00", "BV": 19.48112893}, {"O": 0.08810011, "H": 0.08845, "L": 0.08770001, "C": 0.0878, "V": 96.37856349, "T": "2017-11-06T15:40:00", "BV": 8.49480296}, {"O": 0.08770002, "H": 0.08799909, "L": 0.08736338, "C": 0.08750073, "V": 116.71410889, "T": "2017-11-06T15:45:00", "BV": 10.24277874}, {"O": 0.08750073, "H": 0.08750073, "L": 0.08715092, "C": 0.08722213, "V": 116.67978198, "T": "2017-11-06T15:50:00", "BV": 10.18797282}, {"O": 0.0875, "H": 0.0875, "L": 0.08689999, "C": 0.08690268, "V": 158.87088326, "T": "2017-11-06T15:55:00", "BV": 13.85486216}, {"O": 0.08690268, "H": 0.08754, "L": 0.08690268, "C": 0.08740873, "V": 107.12828673, "T": "2017-11-06T16:00:00", "BV": 9.35622164}, {"O": 0.087408, "H": 0.08740873, "L": 0.0868, "C": 0.08699999, "V": 128.89132283, "T": "2017-11-06T16:05:00", "BV": 11.22486263}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671368, "C": 0.08699999, "V": 95.44461796, "T": "2017-11-06T16:10:00", "BV": 8.29470435}, {"O": 0.08689, "H": 0.08749798, "L": 0.08680002, "C": 0.08707981, "V": 51.18443209, "T": "2017-11-06T16:15:00", "BV": 4.46171512}, {"O": 0.08707981, "H": 0.08789, "L": 0.08707981, "C": 0.08789, "V": 228.89437122, "T": "2017-11-06T16:20:00", "BV": 20.01510472}, {"O": 0.08789, "H": 0.08789, "L": 0.087, "C": 0.08749999, "V": 329.767862, "T": "2017-11-06T16:25:00", "BV": 28.88302312}, {"O": 0.08749999, "H": 0.087999, "L": 0.08748541, "C": 0.08748541, "V": 174.30243475, "T": "2017-11-06T16:30:00", "BV": 15.26842729}, {"O": 0.08748541, "H": 0.08748541, "L": 0.0866, "C": 0.0867, "V": 97.32359507, "T": "2017-11-06T16:35:00", "BV": 8.45767724}, {"O": 0.0867, "H": 0.08699999, "L": 0.0867, "C": 0.08699999, "V": 61.37500002, "T": "2017-11-06T16:40:00", "BV": 5.33655216}, {"O": 0.0868888, "H": 0.08719998, "L": 0.0867, "C": 0.0871, "V": 80.69443599, "T": "2017-11-06T16:45:00", "BV": 7.0079673}, {"O": 0.0871, "H": 0.08718999, "L": 0.08677784, "C": 0.087151, "V": 58.71384379, "T": "2017-11-06T16:50:00", "BV": 5.11509354}, {"O": 0.087151, "H": 0.087151, "L": 0.08677795, "C": 0.08689999, "V": 63.64245462, "T": "2017-11-06T16:55:00", "BV": 5.54206527}, {"O": 0.08689999, "H": 0.08689999, "L": 0.08660018, "C": 0.08679995, "V": 73.42575099, "T": "2017-11-06T17:00:00", "BV": 6.36840444}, {"O": 0.08664403, "H": 0.08744999, "L": 0.08664403, "C": 0.08743987, "V": 133.5678472, "T": "2017-11-06T17:05:00", "BV": 11.61809383}, {"O": 0.08741, "H": 0.08741, "L": 0.08691, "C": 0.08718999, "V": 33.96087601, "T": "2017-11-06T17:10:00", "BV": 2.95841741}, {"O": 0.08693, "H": 0.08755, "L": 0.08680006, "C": 0.08755, "V": 38.86436502, "T": "2017-11-06T17:15:00", "BV": 3.39599429}, {"O": 0.08754999, "H": 0.088, "L": 0.0875, "C": 0.088, "V": 285.15290908, "T": "2017-11-06T17:20:00", "BV": 25.0010042}, {"O": 0.088, "H": 0.0889, "L": 0.088, "C": 0.0889, "V": 508.36406591, "T": "2017-11-06T17:25:00", "BV": 44.92972243}, {"O": 0.0889, "H": 0.0893, "L": 0.08845918, "C": 0.08855, "V": 355.76894282, "T": "2017-11-06T17:30:00", "BV": 31.66490522}, {"O": 0.08845918, "H": 0.08856, "L": 0.0870714, "C": 0.08718418, "V": 226.87579707, "T": "2017-11-06T17:35:00", "BV": 19.96616296}, {"O": 0.08718418, "H": 0.08775365, "L": 0.0869496, "C": 0.0869496, "V": 294.14837471, "T": "2017-11-06T17:40:00", "BV": 25.60566192}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08659866, "C": 0.08670001, "V": 142.39277358, "T": "2017-11-06T17:45:00", "BV": 12.35545291}, {"O": 0.08677, "H": 0.08683743, "L": 0.08659866, "C": 0.0866, "V": 74.75852953, "T": "2017-11-06T17:50:00", "BV": 6.48506681}, {"O": 0.0866999, "H": 0.0866999, "L": 0.0865, "C": 0.08650001, "V": 87.25217937, "T": "2017-11-06T17:55:00", "BV": 7.54913862}, {"O": 0.08654378, "H": 0.08654378, "L": 0.0863501, "C": 0.0863501, "V": 67.55737398, "T": "2017-11-06T18:00:00", "BV": 5.83892686}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08632346, "C": 0.08633209, "V": 27.9909254, "T": "2017-11-06T18:05:00", "BV": 2.41699152}, {"O": 0.08633209, "H": 0.08633209, "L": 0.08615555, "C": 0.08619099, "V": 47.01027501, "T": "2017-11-06T18:10:00", "BV": 4.05329125}, {"O": 0.08619, "H": 0.08629, "L": 0.08601008, "C": 0.08615556, "V": 33.30059363, "T": "2017-11-06T18:15:00", "BV": 2.86974945}, {"O": 0.08615556, "H": 0.08654378, "L": 0.08589998, "C": 0.0859, "V": 244.31301468, "T": "2017-11-06T18:20:00", "BV": 21.04061493}, {"O": 0.08589998, "H": 0.08589998, "L": 0.0848713, "C": 0.08523572, "V": 432.256005, "T": "2017-11-06T18:25:00", "BV": 36.80561444}, {"O": 0.08523572, "H": 0.08557135, "L": 0.084758, "C": 0.08557133, "V": 284.004561, "T": "2017-11-06T18:30:00", "BV": 24.12923338}, {"O": 0.08531463, "H": 0.08557134, "L": 0.08470001, "C": 0.084988, "V": 119.10831199, "T": "2017-11-06T18:35:00", "BV": 10.12676099}, {"O": 0.08498799, "H": 0.084988, "L": 0.0845, "C": 0.08453004, "V": 96.74498737, "T": "2017-11-06T18:40:00", "BV": 8.19099582}, {"O": 0.08454, "H": 0.0850085, "L": 0.0845001, "C": 0.08499999, "V": 110.12010244, "T": "2017-11-06T18:45:00", "BV": 9.31151368}, {"O": 0.08499999, "H": 0.08536999, "L": 0.08499999, "C": 0.08515839, "V": 55.55181051, "T": "2017-11-06T18:50:00", "BV": 4.73436626}, {"O": 0.08515839, "H": 0.08536994, "L": 0.08476017, "C": 0.08536979, "V": 97.22458504, "T": "2017-11-06T18:55:00", "BV": 8.28261209}, {"O": 0.08536979, "H": 0.0856, "L": 0.085005, "C": 0.08530839, "V": 215.98710232, "T": "2017-11-06T19:00:00", "BV": 18.44558741}, {"O": 0.08530839, "H": 0.08580084, "L": 0.085121, "C": 0.08548001, "V": 62.48929277, "T": "2017-11-06T19:05:00", "BV": 5.34077809}, {"O": 0.0858, "H": 0.0858, "L": 0.08548001, "C": 0.08579999, "V": 22.7750459, "T": "2017-11-06T19:10:00", "BV": 1.9530222}, {"O": 0.08579999, "H": 0.08598507, "L": 0.08579, "C": 0.08598507, "V": 257.90693052, "T": "2017-11-06T19:15:00", "BV": 22.14574305}, {"O": 0.08599443, "H": 0.08609998, "L": 0.085801, "C": 0.085801, "V": 114.69443733, "T": "2017-11-06T19:20:00", "BV": 9.85095046}, {"O": 0.0859, "H": 0.0859, "L": 0.08565239, "C": 0.08572122, "V": 65.21964732, "T": "2017-11-06T19:25:00", "BV": 5.5947904}, {"O": 0.08579, "H": 0.08579, "L": 0.08566601, "C": 0.08579, "V": 41.39761787, "T": "2017-11-06T19:30:00", "BV": 3.5491525}, {"O": 0.08579, "H": 0.08579, "L": 0.08522096, "C": 0.08532686, "V": 180.9426907, "T": "2017-11-06T19:35:00", "BV": 15.46709352}, {"O": 0.0853, "H": 0.085413, "L": 0.085115, "C": 0.08525, "V": 109.46215244, "T": "2017-11-06T19:40:00", "BV": 9.33269807}, {"O": 0.08541299, "H": 0.08573836, "L": 0.08525, "C": 0.08555, "V": 30.62522363, "T": "2017-11-06T19:45:00", "BV": 2.62077764}, {"O": 0.08551537, "H": 0.0860999, "L": 0.08551537, "C": 0.086, "V": 81.40955366, "T": "2017-11-06T19:50:00", "BV": 6.9871861}, {"O": 0.086, "H": 0.08615533, "L": 0.08552, "C": 0.08552, "V": 146.62630936, "T": "2017-11-06T19:55:00", "BV": 12.62108364}, {"O": 0.086, "H": 0.086, "L": 0.08552555, "C": 0.0856248, "V": 1.78679394, "T": "2017-11-06T20:00:00", "BV": 0.15320791}, {"O": 0.08599999, "H": 0.086, "L": 0.0856248, "C": 0.085641, "V": 67.03098327, "T": "2017-11-06T20:05:00", "BV": 5.74505588}, {"O": 0.085641, "H": 0.08598499, "L": 0.085641, "C": 0.08594298, "V": 16.5958548, "T": "2017-11-06T20:10:00", "BV": 1.42284456}, {"O": 0.08566001, "H": 0.08597199, "L": 0.08566001, "C": 0.08566001, "V": 36.41758813, "T": "2017-11-06T20:15:00", "BV": 3.1285028}, {"O": 0.08593989, "H": 0.08608799, "L": 0.08578042, "C": 0.08606798, "V": 23.6139084, "T": "2017-11-06T20:20:00", "BV": 2.0286321}, {"O": 0.0858858, "H": 0.08606799, "L": 0.0857805, "C": 0.0857885, "V": 31.3823873, "T": "2017-11-06T20:25:00", "BV": 2.69518272}, {"O": 0.0857885, "H": 0.0857885, "L": 0.08578042, "C": 0.0857807, "V": 51.72766258, "T": "2017-11-06T20:30:00", "BV": 4.43723904}, {"O": 0.08578074, "H": 0.0858, "L": 0.08578069, "C": 0.08578074, "V": 44.69407707, "T": "2017-11-06T20:35:00", "BV": 3.8339114}, {"O": 0.08578074, "H": 0.0858, "L": 0.08578069, "C": 0.08579302, "V": 15.36606096, "T": "2017-11-06T20:40:00", "BV": 1.31818933}, {"O": 0.085792, "H": 0.08579302, "L": 0.0857807, "C": 0.085792, "V": 40.90614664, "T": "2017-11-06T20:45:00", "BV": 3.50941675}, {"O": 0.085792, "H": 0.085792, "L": 0.0856348, "C": 0.0856348, "V": 134.55726445, "T": "2017-11-06T20:50:00", "BV": 11.53376669}, {"O": 0.0856348, "H": 0.085788, "L": 0.08533317, "C": 0.085788, "V": 44.01294583, "T": "2017-11-06T20:55:00", "BV": 3.76657752}, {"O": 0.0853971, "H": 0.085625, "L": 0.0853971, "C": 0.085625, "V": 17.30914371, "T": "2017-11-06T21:00:00", "BV": 1.47853728}, {"O": 0.085625, "H": 0.08578299, "L": 0.08539707, "C": 0.085402, "V": 34.20016331, "T": "2017-11-06T21:05:00", "BV": 2.92392309}, {"O": 0.0854, "H": 0.08579302, "L": 0.08539707, "C": 0.0854, "V": 73.44165214, "T": "2017-11-06T21:10:00", "BV": 6.28632904}, {"O": 0.085402, "H": 0.08549777, "L": 0.08539707, "C": 0.085402, "V": 29.889938, "T": "2017-11-06T21:15:00", "BV": 2.55280127}, {"O": 0.085402, "H": 0.0855, "L": 0.08532686, "C": 0.0854, "V": 125.15706855, "T": "2017-11-06T21:20:00", "BV": 10.68855899}, {"O": 0.0855, "H": 0.085507, "L": 0.08535154, "C": 0.0854009, "V": 20.04853798, "T": "2017-11-06T21:25:00", "BV": 1.71318668}, {"O": 0.0854008, "H": 0.0858, "L": 0.0854001, "C": 0.08549, "V": 16.54750724, "T": "2017-11-06T21:30:00", "BV": 1.41736563}, {"O": 0.0858, "H": 0.0858, "L": 0.0854001, "C": 0.08578496, "V": 54.74038513, "T": "2017-11-06T21:35:00", "BV": 4.68088229}, {"O": 0.08549002, "H": 0.08578499, "L": 0.08532686, "C": 0.08578499, "V": 41.52792376, "T": "2017-11-06T21:40:00", "BV": 3.54892524}, {"O": 0.08578499, "H": 0.08587615, "L": 0.085332, "C": 0.0858761, "V": 60.18887502, "T": "2017-11-06T21:45:00", "BV": 5.14278911}, {"O": 0.085871, "H": 0.08590678, "L": 0.08540003, "C": 0.08553499, "V": 42.10839578, "T": "2017-11-06T21:50:00", "BV": 3.61132849}, {"O": 0.08553, "H": 0.08554968, "L": 0.08541002, "C": 0.08554968, "V": 32.95345462, "T": "2017-11-06T21:55:00", "BV": 2.81866815}, {"O": 0.0858, "H": 0.08594, "L": 0.085555, "C": 0.08566193, "V": 22.28869369, "T": "2017-11-06T22:00:00", "BV": 1.91039498}, {"O": 0.08566203, "H": 0.085935, "L": 0.08566203, "C": 0.08566203, "V": 11.81745035, "T": "2017-11-06T22:05:00", "BV": 1.01328408}, {"O": 0.08570108, "H": 0.08570108, "L": 0.085, "C": 0.08554968, "V": 182.38962157, "T": "2017-11-06T22:10:00", "BV": 15.54432847}, {"O": 0.08554499, "H": 0.08554968, "L": 0.085465, "C": 0.085465, "V": 35.83115453, "T": "2017-11-06T22:15:00", "BV": 3.06411534}, {"O": 0.085465, "H": 0.085665, "L": 0.08502, "C": 0.08566, "V": 269.37232846, "T": "2017-11-06T22:20:00", "BV": 23.03847031}, {"O": 0.08566, "H": 0.08567, "L": 0.08566, "C": 0.08566, "V": 49.70833985, "T": "2017-11-06T22:25:00", "BV": 4.25810064}, {"O": 0.085661, "H": 0.085665, "L": 0.08515, "C": 0.08564999, "V": 76.53935384, "T": "2017-11-06T22:30:00", "BV": 6.55410906}, {"O": 0.085655, "H": 0.085655, "L": 0.0848, "C": 0.085218, "V": 147.39191797, "T": "2017-11-06T22:35:00", "BV": 12.57381567}, {"O": 0.085228, "H": 0.085655, "L": 0.085228, "C": 0.085305, "V": 15.86620659, "T": "2017-11-06T22:40:00", "BV": 1.35347639}, {"O": 0.085654, "H": 0.085654, "L": 0.085304, "C": 0.08530501, "V": 41.67677619, "T": "2017-11-06T22:45:00", "BV": 3.55530157}, {"O": 0.085654, "H": 0.08575977, "L": 0.08530501, "C": 0.08575977, "V": 26.39529677, "T": "2017-11-06T22:50:00", "BV": 2.25935713}, {"O": 0.08575982, "H": 0.08602019, "L": 0.08575977, "C": 0.08594, "V": 32.31418616, "T": "2017-11-06T22:55:00", "BV": 2.77386234}, {"O": 0.08594, "H": 0.0862151, "L": 0.08594, "C": 0.086105, "V": 88.45826813, "T": "2017-11-06T23:00:00", "BV": 7.61407757}, {"O": 0.0862151, "H": 0.08623891, "L": 0.08512078, "C": 0.085224, "V": 203.59561695, "T": "2017-11-06T23:05:00", "BV": 17.45442891}, {"O": 0.085229, "H": 0.085229, "L": 0.08480426, "C": 0.08501246, "V": 151.27295843, "T": "2017-11-06T23:10:00", "BV": 12.87115784}, {"O": 0.08501701, "H": 0.085229, "L": 0.08464001, "C": 0.085229, "V": 79.06570992, "T": "2017-11-06T23:15:00", "BV": 6.7178146}, {"O": 0.08548268, "H": 0.0858, "L": 0.085229, "C": 0.08563622, "V": 122.31604504, "T": "2017-11-06T23:20:00", "BV": 10.46503588}, {"O": 0.08563621, "H": 0.08572588, "L": 0.08468003, "C": 0.08473504, "V": 83.98546896, "T": "2017-11-06T23:25:00", "BV": 7.15090382}, {"O": 0.08473507, "H": 0.0855, "L": 0.08473506, "C": 0.0855, "V": 56.24979925, "T": "2017-11-06T23:30:00", "BV": 4.80169739}, {"O": 0.0855, "H": 0.08584876, "L": 0.08532, "C": 0.08583991, "V": 62.41288592, "T": "2017-11-06T23:35:00", "BV": 5.34029316}, {"O": 0.08562521, "H": 0.08588977, "L": 0.0851, "C": 0.08555557, "V": 24.16279503, "T": "2017-11-06T23:40:00", "BV": 2.0715084}, {"O": 0.08556101, "H": 0.08578777, "L": 0.085115, "C": 0.085115, "V": 52.87908077, "T": "2017-11-06T23:45:00", "BV": 4.53089908}, {"O": 0.0853516, "H": 0.0856516, "L": 0.08511002, "C": 0.08511002, "V": 45.5704204, "T": "2017-11-06T23:50:00", "BV": 3.88975374}, {"O": 0.08511002, "H": 0.08569995, "L": 0.085, "C": 0.085, "V": 327.48490322, "T": "2017-11-06T23:55:00", "BV": 27.85244513}, {"O": 0.08500001, "H": 0.08531473, "L": 0.08468, "C": 0.08481396, "V": 198.66987665, "T": "2017-11-07T00:00:00", "BV": 16.84641906}, {"O": 0.08481396, "H": 0.08509756, "L": 0.08468047, "C": 0.0846855, "V": 44.42035981, "T": "2017-11-07T00:05:00", "BV": 3.7716741}, {"O": 0.084973, "H": 0.084973, "L": 0.08462408, "C": 0.08462408, "V": 93.50485277, "T": "2017-11-07T00:10:00", "BV": 7.91877138}, {"O": 0.08462408, "H": 0.0856, "L": 0.0846003, "C": 0.08462, "V": 97.95780159, "T": "2017-11-07T00:15:00", "BV": 8.32419243}, {"O": 0.08497048, "H": 0.084983, "L": 0.08401246, "C": 0.084288, "V": 241.79749357, "T": "2017-11-07T00:20:00", "BV": 20.4173713}, {"O": 0.084283, "H": 0.08429821, "L": 0.08401246, "C": 0.08403, "V": 154.29366472, "T": "2017-11-07T00:25:00", "BV": 12.96863182}, {"O": 0.08403, "H": 0.0842, "L": 0.08399999, "C": 0.08419999, "V": 147.67496787, "T": "2017-11-07T00:30:00", "BV": 12.41226656}, {"O": 0.08400001, "H": 0.0842, "L": 0.083959, "C": 0.084015, "V": 82.24020977, "T": "2017-11-07T00:35:00", "BV": 6.91103106}, {"O": 0.084195, "H": 0.0842, "L": 0.084015, "C": 0.084186, "V": 44.14613362, "T": "2017-11-07T00:40:00", "BV": 3.7125693}, {"O": 0.0842, "H": 0.08452531, "L": 0.084186, "C": 0.08452531, "V": 64.87159642, "T": "2017-11-07T00:45:00", "BV": 5.47408149}, {"O": 0.08452521, "H": 0.08532979, "L": 0.084277, "C": 0.08532979, "V": 162.2742202, "T": "2017-11-07T00:50:00", "BV": 13.76955321}, {"O": 0.08532979, "H": 0.08579099, "L": 0.08531601, "C": 0.085616, "V": 60.0098903, "T": "2017-11-07T00:55:00", "BV": 5.13661272}, {"O": 0.085616, "H": 0.08562105, "L": 0.0854152, "C": 0.0855181, "V": 78.72963815, "T": "2017-11-07T01:00:00", "BV": 6.73023417}, {"O": 0.0854152, "H": 0.0855181, "L": 0.08526415, "C": 0.08539, "V": 37.97072031, "T": "2017-11-07T01:05:00", "BV": 3.24058354}, {"O": 0.0855181, "H": 0.085616, "L": 0.08531, "C": 0.08531002, "V": 38.58515096, "T": "2017-11-07T01:10:00", "BV": 3.29487662}, {"O": 0.08531005, "H": 0.085565, "L": 0.084847, "C": 0.08494214, "V": 23.93624965, "T": "2017-11-07T01:15:00", "BV": 2.03956738}, {"O": 0.08492534, "H": 0.08520076, "L": 0.08455909, "C": 0.08494, "V": 74.09290879, "T": "2017-11-07T01:20:00", "BV": 6.28634702}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08461001, "V": 0.7973517, "T": "2017-11-07T01:25:00", "BV": 0.06761009}, {"O": 0.08461502, "H": 0.08528999, "L": 0.08460001, "C": 0.085, "V": 37.98127831, "T": "2017-11-07T01:30:00", "BV": 3.22723516}, {"O": 0.08494002, "H": 0.08550993, "L": 0.084937, "C": 0.08549991, "V": 51.21218496, "T": "2017-11-07T01:35:00", "BV": 4.36306558}, {"O": 0.08531, "H": 0.08556497, "L": 0.085, "C": 0.08556497, "V": 20.06833237, "T": "2017-11-07T01:40:00", "BV": 1.71311652}, {"O": 0.08535001, "H": 0.08554999, "L": 0.085, "C": 0.08500001, "V": 17.90588054, "T": "2017-11-07T01:45:00", "BV": 1.52500618}, {"O": 0.085, "H": 0.08500001, "L": 0.08498432, "C": 0.085, "V": 23.25864326, "T": "2017-11-07T01:50:00", "BV": 1.97682339}, {"O": 0.08500001, "H": 0.08533448, "L": 0.084989, "C": 0.085324, "V": 9.03907744, "T": "2017-11-07T01:55:00", "BV": 0.76940896}, {"O": 0.085324, "H": 0.085324, "L": 0.085295, "C": 0.085295, "V": 17.02743889, "T": "2017-11-07T02:00:00", "BV": 1.45253719}, {"O": 0.085295, "H": 0.085295, "L": 0.085, "C": 0.08500004, "V": 14.11673242, "T": "2017-11-07T02:05:00", "BV": 1.20087519}, {"O": 0.08500004, "H": 0.085295, "L": 0.08498432, "C": 0.08498905, "V": 44.33880466, "T": "2017-11-07T02:10:00", "BV": 3.77179116}, {"O": 0.085209, "H": 0.085209, "L": 0.084835, "C": 0.084835, "V": 40.16765564, "T": "2017-11-07T02:15:00", "BV": 3.41250148}, {"O": 0.08479701, "H": 0.08479701, "L": 0.08446941, "C": 0.0845, "V": 80.3154266, "T": "2017-11-07T02:20:00", "BV": 6.7923501}, {"O": 0.08442728, "H": 0.08475758, "L": 0.0841, "C": 0.08475758, "V": 64.52424406, "T": "2017-11-07T02:25:00", "BV": 5.43657126}, {"O": 0.08474, "H": 0.084787, "L": 0.084349, "C": 0.0844, "V": 24.53326642, "T": "2017-11-07T02:30:00", "BV": 2.0745545}, {"O": 0.0844, "H": 0.08467531, "L": 0.08434901, "C": 0.0844, "V": 20.17933156, "T": "2017-11-07T02:35:00", "BV": 1.70353943}, {"O": 0.0844, "H": 0.08460231, "L": 0.0844, "C": 0.08440001, "V": 32.49838821, "T": "2017-11-07T02:40:00", "BV": 2.74658248}, {"O": 0.08440002, "H": 0.08459731, "L": 0.08416002, "C": 0.08416002, "V": 56.60166803, "T": "2017-11-07T02:45:00", "BV": 4.77550758}, {"O": 0.08416002, "H": 0.084349, "L": 0.08405, "C": 0.084349, "V": 46.20711002, "T": "2017-11-07T02:50:00", "BV": 3.88970703}, {"O": 0.084349, "H": 0.08474, "L": 0.08416, "C": 0.08474, "V": 91.52050109, "T": "2017-11-07T02:55:00", "BV": 7.74218965}, {"O": 0.084649, "H": 0.085, "L": 0.084649, "C": 0.0849, "V": 21.27818049, "T": "2017-11-07T03:00:00", "BV": 1.80671267}, {"O": 0.0849, "H": 0.0849, "L": 0.08448194, "C": 0.0848, "V": 125.71044439, "T": "2017-11-07T03:05:00", "BV": 10.63755463}, {"O": 0.0848999, "H": 0.0848999, "L": 0.084604, "C": 0.084795, "V": 25.30503188, "T": "2017-11-07T03:10:00", "BV": 2.14519566}, {"O": 0.08478129, "H": 0.0848999, "L": 0.084604, "C": 0.08461007, "V": 142.65827025, "T": "2017-11-07T03:15:00", "BV": 12.10062602}, {"O": 0.08461007, "H": 0.084765, "L": 0.084604, "C": 0.084604, "V": 28.32197809, "T": "2017-11-07T03:20:00", "BV": 2.39671724}, {"O": 0.0846, "H": 0.084604, "L": 0.08448193, "C": 0.08455188, "V": 31.78379212, "T": "2017-11-07T03:25:00", "BV": 2.6879421}, {"O": 0.0846, "H": 0.08472, "L": 0.08430601, "C": 0.08455188, "V": 27.19515067, "T": "2017-11-07T03:30:00", "BV": 2.2979505}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08431603, "C": 0.08455188, "V": 49.88738377, "T": "2017-11-07T03:35:00", "BV": 4.21150691}, {"O": 0.08455188, "H": 0.08455188, "L": 0.0843553, "C": 0.08455188, "V": 69.09779933, "T": "2017-11-07T03:40:00", "BV": 5.83816816}, {"O": 0.08455188, "H": 0.08471, "L": 0.08455188, "C": 0.084695, "V": 21.70832971, "T": "2017-11-07T03:45:00", "BV": 1.83737152}, {"O": 0.084705, "H": 0.0848999, "L": 0.08460001, "C": 0.08489, "V": 29.92118717, "T": "2017-11-07T03:50:00", "BV": 2.53430961}, {"O": 0.084885, "H": 0.0848999, "L": 0.0847008, "C": 0.08485, "V": 13.07589578, "T": "2017-11-07T03:55:00", "BV": 1.1092797}, {"O": 0.08482999, "H": 0.08485498, "L": 0.0846, "C": 0.0846001, "V": 24.36006202, "T": "2017-11-07T04:00:00", "BV": 2.06506145}, {"O": 0.084595, "H": 0.0846001, "L": 0.08416, "C": 0.08416, "V": 27.66125865, "T": "2017-11-07T04:05:00", "BV": 2.33108734}, {"O": 0.08416, "H": 0.08459, "L": 0.08414922, "C": 0.084215, "V": 14.74239976, "T": "2017-11-07T04:10:00", "BV": 1.24177522}, {"O": 0.084215, "H": 0.08459, "L": 0.08421, "C": 0.08438, "V": 22.05138614, "T": "2017-11-07T04:15:00", "BV": 1.85821677}, {"O": 0.08438, "H": 0.08459994, "L": 0.0843, "C": 0.08459994, "V": 9.6718795, "T": "2017-11-07T04:20:00", "BV": 0.81726082}, {"O": 0.08439, "H": 0.08459994, "L": 0.08438, "C": 0.08438, "V": 41.84047671, "T": "2017-11-07T04:25:00", "BV": 3.53486434}, {"O": 0.0844, "H": 0.08459497, "L": 0.08421499, "C": 0.08421499, "V": 52.15119084, "T": "2017-11-07T04:30:00", "BV": 4.39842209}, {"O": 0.084215, "H": 0.08459497, "L": 0.08410002, "C": 0.08452947, "V": 39.41958908, "T": "2017-11-07T04:35:00", "BV": 3.32498732}, {"O": 0.084355, "H": 0.08459497, "L": 0.084355, "C": 0.08457, "V": 71.78070743, "T": "2017-11-07T04:40:00", "BV": 6.06485237}, {"O": 0.08457, "H": 0.085, "L": 0.0844, "C": 0.085, "V": 71.22094599, "T": "2017-11-07T04:45:00", "BV": 6.02745462}, {"O": 0.08497483, "H": 0.08529996, "L": 0.08497483, "C": 0.08529996, "V": 48.07530078, "T": "2017-11-07T04:50:00", "BV": 4.097601}, {"O": 0.08529996, "H": 0.08535349, "L": 0.0852, "C": 0.08529996, "V": 82.54294253, "T": "2017-11-07T04:55:00", "BV": 7.04247714}, {"O": 0.08529995, "H": 0.08529995, "L": 0.0848999, "C": 0.08529486, "V": 214.09773202, "T": "2017-11-07T05:00:00", "BV": 18.24629239}, {"O": 0.08476965, "H": 0.08529995, "L": 0.08476965, "C": 0.08525, "V": 34.51509571, "T": "2017-11-07T05:05:00", "BV": 2.94359365}, {"O": 0.084805, "H": 0.08525, "L": 0.084605, "C": 0.08461, "V": 27.52591969, "T": "2017-11-07T05:10:00", "BV": 2.33153733}, {"O": 0.085117, "H": 0.08528394, "L": 0.084605, "C": 0.08521994, "V": 94.68713688, "T": "2017-11-07T05:15:00", "BV": 8.06368647}, {"O": 0.08521994, "H": 0.08521994, "L": 0.084605, "C": 0.084605, "V": 61.76423882, "T": "2017-11-07T05:20:00", "BV": 5.25055188}, {"O": 0.0851137, "H": 0.0851137, "L": 0.08450884, "C": 0.08450884, "V": 5.52703821, "T": "2017-11-07T05:25:00", "BV": 0.4674612}, {"O": 0.08449003, "H": 0.08499998, "L": 0.084455, "C": 0.084468, "V": 24.48150679, "T": "2017-11-07T05:30:00", "BV": 2.06922865}, {"O": 0.08499998, "H": 0.08499998, "L": 0.084505, "C": 0.084505, "V": 9.3404697, "T": "2017-11-07T05:35:00", "BV": 0.78985627}, {"O": 0.08471915, "H": 0.08489497, "L": 0.08471, "C": 0.08489497, "V": 61.11328168, "T": "2017-11-07T05:40:00", "BV": 5.18512776}, {"O": 0.084455, "H": 0.08489488, "L": 0.084351, "C": 0.08488999, "V": 28.45985517, "T": "2017-11-07T05:45:00", "BV": 2.4035256}, {"O": 0.0843561, "H": 0.08488999, "L": 0.0843561, "C": 0.0848799, "V": 19.12435682, "T": "2017-11-07T05:50:00", "BV": 1.62322602}, {"O": 0.0848799, "H": 0.085, "L": 0.08454572, "C": 0.085, "V": 99.85880006, "T": "2017-11-07T05:55:00", "BV": 8.48414343}, {"O": 0.085, "H": 0.08520881, "L": 0.084551, "C": 0.08506519, "V": 72.52317064, "T": "2017-11-07T06:00:00", "BV": 6.1658311}, {"O": 0.08506519, "H": 0.08519999, "L": 0.08454592, "C": 0.08519353, "V": 75.9068964, "T": "2017-11-07T06:05:00", "BV": 6.44400521}, {"O": 0.08519353, "H": 0.08520881, "L": 0.085175, "C": 0.08520881, "V": 54.05044893, "T": "2017-11-07T06:10:00", "BV": 4.6048884}, {"O": 0.08520881, "H": 0.08522, "L": 0.085175, "C": 0.08522, "V": 20.66869369, "T": "2017-11-07T06:15:00", "BV": 1.76118913}, {"O": 0.08522, "H": 0.08522, "L": 0.084754, "C": 0.08494459, "V": 20.59517579, "T": "2017-11-07T06:20:00", "BV": 1.74992309}, {"O": 0.08494459, "H": 0.0853, "L": 0.084754, "C": 0.08529991, "V": 44.29685843, "T": "2017-11-07T06:25:00", "BV": 3.77816859}, {"O": 0.08529949, "H": 0.08529949, "L": 0.08478, "C": 0.08519992, "V": 7.71712836, "T": "2017-11-07T06:30:00", "BV": 0.65476089}, {"O": 0.085199, "H": 0.08519998, "L": 0.08475401, "C": 0.08500001, "V": 34.02563265, "T": "2017-11-07T06:35:00", "BV": 2.8947615}, {"O": 0.0851, "H": 0.0851, "L": 0.08500001, "C": 0.08500003, "V": 36.244979, "T": "2017-11-07T06:40:00", "BV": 3.08258718}, {"O": 0.08500003, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 93.81971536, "T": "2017-11-07T06:45:00", "BV": 7.97474989}, {"O": 0.08500001, "H": 0.0851, "L": 0.08429003, "C": 0.08429003, "V": 127.88608156, "T": "2017-11-07T06:50:00", "BV": 10.85351208}, {"O": 0.084351, "H": 0.08447399, "L": 0.08410009, "C": 0.08410009, "V": 67.28359068, "T": "2017-11-07T06:55:00", "BV": 5.6659482}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.084231, "V": 50.16936246, "T": "2017-11-07T07:00:00", "BV": 4.22245685}, {"O": 0.084231, "H": 0.0845, "L": 0.08411003, "C": 0.0845, "V": 31.17324167, "T": "2017-11-07T07:05:00", "BV": 2.62849619}, {"O": 0.0846983, "H": 0.08486258, "L": 0.0845, "C": 0.084713, "V": 56.35069618, "T": "2017-11-07T07:10:00", "BV": 4.77591249}, {"O": 0.084703, "H": 0.084703, "L": 0.08411501, "C": 0.08412001, "V": 38.56064783, "T": "2017-11-07T07:15:00", "BV": 3.24681606}, {"O": 0.08415006, "H": 0.084713, "L": 0.08415006, "C": 0.084713, "V": 23.43648833, "T": "2017-11-07T07:20:00", "BV": 1.97771087}, {"O": 0.084713, "H": 0.084713, "L": 0.0847, "C": 0.0847, "V": 4.9360523, "T": "2017-11-07T07:25:00", "BV": 0.41814712}, {"O": 0.08467294, "H": 0.084712, "L": 0.08419, "C": 0.08419, "V": 19.88045001, "T": "2017-11-07T07:30:00", "BV": 1.67903006}, {"O": 0.08417816, "H": 0.08449831, "L": 0.08417816, "C": 0.084498, "V": 24.09896331, "T": "2017-11-07T07:35:00", "BV": 2.03426806}, {"O": 0.08449831, "H": 0.08450022, "L": 0.0842, "C": 0.0842, "V": 31.91292556, "T": "2017-11-07T07:40:00", "BV": 2.69661312}, {"O": 0.0842, "H": 0.08450022, "L": 0.08419243, "C": 0.084197, "V": 45.54912518, "T": "2017-11-07T07:45:00", "BV": 3.842716}, {"O": 0.0843, "H": 0.084495, "L": 0.0842, "C": 0.08422346, "V": 16.86673786, "T": "2017-11-07T07:50:00", "BV": 1.42072726}, {"O": 0.08449, "H": 0.08449, "L": 0.08419246, "C": 0.08423, "V": 12.47724373, "T": "2017-11-07T07:55:00", "BV": 1.05129694}, {"O": 0.08423, "H": 0.08450022, "L": 0.08419246, "C": 0.08419246, "V": 72.95550648, "T": "2017-11-07T08:00:00", "BV": 6.14481277}, {"O": 0.08419246, "H": 0.08474858, "L": 0.08419246, "C": 0.08474858, "V": 67.66912274, "T": "2017-11-07T08:05:00", "BV": 5.71915435}, {"O": 0.08435501, "H": 0.08474857, "L": 0.08435501, "C": 0.0845, "V": 54.41362971, "T": "2017-11-07T08:10:00", "BV": 4.59456665}, {"O": 0.08474855, "H": 0.08516665, "L": 0.08424716, "C": 0.08496225, "V": 71.08902309, "T": "2017-11-07T08:15:00", "BV": 6.0253177}, {"O": 0.08490999, "H": 0.08496225, "L": 0.08440007, "C": 0.08442345, "V": 87.25245411, "T": "2017-11-07T08:20:00", "BV": 7.37449314}, {"O": 0.08442345, "H": 0.085, "L": 0.08442345, "C": 0.08496225, "V": 32.07162742, "T": "2017-11-07T08:25:00", "BV": 2.71225748}, {"O": 0.08451525, "H": 0.08529989, "L": 0.08451521, "C": 0.08526189, "V": 53.02221922, "T": "2017-11-07T08:30:00", "BV": 4.51796309}, {"O": 0.08526189, "H": 0.085299, "L": 0.08516189, "C": 0.0851619, "V": 22.19841375, "T": "2017-11-07T08:35:00", "BV": 1.89155867}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08462765, "C": 0.084955, "V": 36.4681098, "T": "2017-11-07T08:40:00", "BV": 3.09855355}, {"O": 0.084905, "H": 0.08529197, "L": 0.084905, "C": 0.08496, "V": 46.43428359, "T": "2017-11-07T08:45:00", "BV": 3.95072687}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08450091, "C": 0.08450092, "V": 28.45547736, "T": "2017-11-07T08:50:00", "BV": 2.40966564}, {"O": 0.0849597, "H": 0.0849597, "L": 0.08450092, "C": 0.08460501, "V": 25.24925066, "T": "2017-11-07T08:55:00", "BV": 2.14244848}, {"O": 0.08486999, "H": 0.08495998, "L": 0.08461014, "C": 0.08495998, "V": 20.91988269, "T": "2017-11-07T09:00:00", "BV": 1.77636215}, {"O": 0.08495998, "H": 0.08529197, "L": 0.084955, "C": 0.08496, "V": 45.18276554, "T": "2017-11-07T09:05:00", "BV": 3.84843067}, {"O": 0.08496, "H": 0.08529979, "L": 0.08496, "C": 0.0851, "V": 8.88053759, "T": "2017-11-07T09:10:00", "BV": 0.75694598}, {"O": 0.08528999, "H": 0.08533484, "L": 0.0851, "C": 0.0851, "V": 93.39682616, "T": "2017-11-07T09:15:00", "BV": 7.96737841}, {"O": 0.0851, "H": 0.08542899, "L": 0.0851, "C": 0.0854, "V": 94.04938826, "T": "2017-11-07T09:20:00", "BV": 8.02816408}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08541, "V": 71.14496457, "T": "2017-11-07T09:25:00", "BV": 6.07869859}, {"O": 0.08541, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 118.27776674, "T": "2017-11-07T09:30:00", "BV": 10.11250947}, {"O": 0.08550003, "H": 0.0857951, "L": 0.08549741, "C": 0.0857951, "V": 46.14379456, "T": "2017-11-07T09:35:00", "BV": 3.9556995}, {"O": 0.0857951, "H": 0.08591814, "L": 0.08543174, "C": 0.08586, "V": 216.93775316, "T": "2017-11-07T09:40:00", "BV": 18.61210528}, {"O": 0.08586, "H": 0.08586, "L": 0.08541, "C": 0.08585, "V": 52.25650516, "T": "2017-11-07T09:45:00", "BV": 4.48541589}, {"O": 0.08585, "H": 0.085851, "L": 0.08541027, "C": 0.08541033, "V": 113.77816839, "T": "2017-11-07T09:50:00", "BV": 9.75669452}, {"O": 0.08541033, "H": 0.08585, "L": 0.08541033, "C": 0.08581142, "V": 35.61925469, "T": "2017-11-07T09:55:00", "BV": 3.04732787}, {"O": 0.08551142, "H": 0.08581142, "L": 0.08541137, "C": 0.08559688, "V": 31.10540133, "T": "2017-11-07T10:00:00", "BV": 2.65854055}, {"O": 0.08559688, "H": 0.08581142, "L": 0.08551145, "C": 0.0856, "V": 30.49993456, "T": "2017-11-07T10:05:00", "BV": 2.61196357}, {"O": 0.0856, "H": 0.086, "L": 0.0856, "C": 0.08575, "V": 74.16796773, "T": "2017-11-07T10:10:00", "BV": 6.36410319}, {"O": 0.08575001, "H": 0.086, "L": 0.08575, "C": 0.086, "V": 77.62892191, "T": "2017-11-07T10:15:00", "BV": 6.67006184}, {"O": 0.08599999, "H": 0.086, "L": 0.08564441, "C": 0.0857501, "V": 248.83777057, "T": "2017-11-07T10:20:00", "BV": 21.35400053}, {"O": 0.08599999, "H": 0.08599999, "L": 0.0852992, "C": 0.0852992, "V": 262.23223722, "T": "2017-11-07T10:25:00", "BV": 22.4164206}, {"O": 0.08513666, "H": 0.08577132, "L": 0.08511112, "C": 0.08523, "V": 82.78579782, "T": "2017-11-07T10:30:00", "BV": 7.05105175}, {"O": 0.08558398, "H": 0.08558398, "L": 0.085, "C": 0.08552, "V": 54.41478604, "T": "2017-11-07T10:35:00", "BV": 4.64167573}, {"O": 0.08501, "H": 0.08548499, "L": 0.08501, "C": 0.0851, "V": 8.08878602, "T": "2017-11-07T10:40:00", "BV": 0.68771457}, {"O": 0.0851, "H": 0.08599996, "L": 0.0851, "C": 0.08539499, "V": 118.4677331, "T": "2017-11-07T10:45:00", "BV": 10.15586383}, {"O": 0.08539499, "H": 0.0857849, "L": 0.08539499, "C": 0.08557071, "V": 14.12621717, "T": "2017-11-07T10:50:00", "BV": 1.20687528}, {"O": 0.08557071, "H": 0.086, "L": 0.0855, "C": 0.0856001, "V": 60.56265145, "T": "2017-11-07T10:55:00", "BV": 5.18836253}, {"O": 0.0856002, "H": 0.0858, "L": 0.0855, "C": 0.0855, "V": 32.56367789, "T": "2017-11-07T11:00:00", "BV": 2.78547836}, {"O": 0.0855, "H": 0.08579997, "L": 0.08516003, "C": 0.08571894, "V": 20.07358031, "T": "2017-11-07T11:05:00", "BV": 1.71344637}, {"O": 0.085265, "H": 0.085714, "L": 0.085265, "C": 0.08546992, "V": 16.13852097, "T": "2017-11-07T11:10:00", "BV": 1.38010821}, {"O": 0.08546992, "H": 0.08546995, "L": 0.08546992, "C": 0.08546992, "V": 30.97948843, "T": "2017-11-07T11:15:00", "BV": 2.64781435}, {"O": 0.08530002, "H": 0.08546992, "L": 0.0853, "C": 0.0853, "V": 36.90448272, "T": "2017-11-07T11:20:00", "BV": 3.14899714}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.08507003, "V": 68.36885429, "T": "2017-11-07T11:25:00", "BV": 5.82199635}, {"O": 0.08507003, "H": 0.08529997, "L": 0.08487568, "C": 0.08496, "V": 15.39949299, "T": "2017-11-07T11:30:00", "BV": 1.30907286}, {"O": 0.08487568, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 10.32673801, "T": "2017-11-07T11:35:00", "BV": 0.87673781}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08493, "V": 42.11867614, "T": "2017-11-07T11:40:00", "BV": 3.57698391}, {"O": 0.0849299, "H": 0.08493, "L": 0.08472537, "C": 0.08493, "V": 40.95962476, "T": "2017-11-07T11:45:00", "BV": 3.47733459}, {"O": 0.08493, "H": 0.08496, "L": 0.08419243, "C": 0.08450003, "V": 188.4509593, "T": "2017-11-07T11:50:00", "BV": 15.94695733}, {"O": 0.08450003, "H": 0.08495999, "L": 0.08450003, "C": 0.08477998, "V": 17.76667242, "T": "2017-11-07T11:55:00", "BV": 1.50378926}, {"O": 0.08477997, "H": 0.08477998, "L": 0.08466, "C": 0.08477997, "V": 5.66456133, "T": "2017-11-07T12:00:00", "BV": 0.47983915}, {"O": 0.08466006, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 28.30539516, "T": "2017-11-07T12:05:00", "BV": 2.39810811}, {"O": 0.08495997, "H": 0.0851, "L": 0.084959, "C": 0.08509998, "V": 17.21525129, "T": "2017-11-07T12:10:00", "BV": 1.46295504}, {"O": 0.08488171, "H": 0.08497514, "L": 0.08450005, "C": 0.08450006, "V": 113.09417666, "T": "2017-11-07T12:15:00", "BV": 9.57745051}, {"O": 0.08450006, "H": 0.08466001, "L": 0.08450003, "C": 0.08450005, "V": 97.97399839, "T": "2017-11-07T12:20:00", "BV": 8.2809952}, {"O": 0.08450005, "H": 0.084655, "L": 0.08445494, "C": 0.0846499, "V": 79.20854985, "T": "2017-11-07T12:25:00", "BV": 6.70061297}, {"O": 0.0846499, "H": 0.0846499, "L": 0.08445494, "C": 0.084645, "V": 81.50696272, "T": "2017-11-07T12:30:00", "BV": 6.89781112}, {"O": 0.084645, "H": 0.084645, "L": 0.0845299, "C": 0.08453499, "V": 56.82525568, "T": "2017-11-07T12:35:00", "BV": 4.80478832}, {"O": 0.08453499, "H": 0.084645, "L": 0.0845299, "C": 0.0845299, "V": 28.26629741, "T": "2017-11-07T12:40:00", "BV": 2.38944966}, {"O": 0.08464499, "H": 0.084645, "L": 0.08421, "C": 0.08464499, "V": 57.11212108, "T": "2017-11-07T12:45:00", "BV": 4.81939435}, {"O": 0.08464499, "H": 0.08464499, "L": 0.08421, "C": 0.0844, "V": 25.76992555, "T": "2017-11-07T12:50:00", "BV": 2.17328133}, {"O": 0.08422684, "H": 0.08464999, "L": 0.08421842, "C": 0.08422683, "V": 21.39975178, "T": "2017-11-07T12:55:00", "BV": 1.80571322}, {"O": 0.08422683, "H": 0.08465, "L": 0.08422683, "C": 0.0844, "V": 35.48075771, "T": "2017-11-07T13:00:00", "BV": 2.99000448}, {"O": 0.0844, "H": 0.08482843, "L": 0.08422685, "C": 0.08482842, "V": 129.26193622, "T": "2017-11-07T13:05:00", "BV": 10.89569292}, {"O": 0.08466, "H": 0.08499687, "L": 0.08429004, "C": 0.0844, "V": 68.62096377, "T": "2017-11-07T13:10:00", "BV": 5.80436895}, {"O": 0.0844, "H": 0.08489673, "L": 0.0843, "C": 0.08485, "V": 22.49787705, "T": "2017-11-07T13:15:00", "BV": 1.90516312}, {"O": 0.08485, "H": 0.08489668, "L": 0.08422686, "C": 0.08474, "V": 42.77239298, "T": "2017-11-07T13:20:00", "BV": 3.61240011}, {"O": 0.08473, "H": 0.08474, "L": 0.08426001, "C": 0.08474, "V": 21.37931254, "T": "2017-11-07T13:25:00", "BV": 1.80641255}, {"O": 0.08474, "H": 0.08489666, "L": 0.08421845, "C": 0.08443709, "V": 144.65456909, "T": "2017-11-07T13:30:00", "BV": 12.22567861}, {"O": 0.08489666, "H": 0.08498156, "L": 0.08410011, "C": 0.0849808, "V": 130.30501655, "T": "2017-11-07T13:35:00", "BV": 11.03668094}, {"O": 0.08443801, "H": 0.0851, "L": 0.0841, "C": 0.08504984, "V": 111.64743303, "T": "2017-11-07T13:40:00", "BV": 9.44836162}, {"O": 0.08504984, "H": 0.0851, "L": 0.08450099, "C": 0.08478178, "V": 36.86011379, "T": "2017-11-07T13:45:00", "BV": 3.12643748}, {"O": 0.08478178, "H": 0.08489658, "L": 0.0845, "C": 0.08489593, "V": 44.77957807, "T": "2017-11-07T13:50:00", "BV": 3.78970714}, {"O": 0.08489569, "H": 0.08489658, "L": 0.0841, "C": 0.08470965, "V": 77.22037099, "T": "2017-11-07T13:55:00", "BV": 6.52223131}, {"O": 0.08470958, "H": 0.08470958, "L": 0.08435819, "C": 0.08455816, "V": 17.57786561, "T": "2017-11-07T14:00:00", "BV": 1.485193}, {"O": 0.08455816, "H": 0.084707, "L": 0.0842, "C": 0.08470672, "V": 180.08918942, "T": "2017-11-07T14:05:00", "BV": 15.24641592}, {"O": 0.08470672, "H": 0.08470895, "L": 0.08423726, "C": 0.08455815, "V": 50.51425627, "T": "2017-11-07T14:10:00", "BV": 4.2745869}, {"O": 0.08470895, "H": 0.08478336, "L": 0.08455815, "C": 0.08471011, "V": 22.57631208, "T": "2017-11-07T14:15:00", "BV": 1.91129815}, {"O": 0.08471, "H": 0.08515485, "L": 0.08457, "C": 0.08499999, "V": 77.75728905, "T": "2017-11-07T14:20:00", "BV": 6.60843352}, {"O": 0.085, "H": 0.08509999, "L": 0.084003, "C": 0.084003, "V": 180.16140273, "T": "2017-11-07T14:25:00", "BV": 15.21756403}, {"O": 0.08455816, "H": 0.08488992, "L": 0.08455816, "C": 0.08488992, "V": 217.72395374, "T": "2017-11-07T14:30:00", "BV": 18.41873036}, {"O": 0.08488992, "H": 0.08518417, "L": 0.08459001, "C": 0.08499998, "V": 111.32162875, "T": "2017-11-07T14:35:00", "BV": 9.46008783}, {"O": 0.08518416, "H": 0.0853, "L": 0.08499998, "C": 0.0852, "V": 469.94035953, "T": "2017-11-07T14:40:00", "BV": 40.01474675}, {"O": 0.0852, "H": 0.0852, "L": 0.084599, "C": 0.085, "V": 91.30745748, "T": "2017-11-07T14:45:00", "BV": 7.77600933}, {"O": 0.08474499, "H": 0.08518996, "L": 0.084601, "C": 0.08465, "V": 75.74000364, "T": "2017-11-07T14:50:00", "BV": 6.42012559}, {"O": 0.084601, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 47.08131957, "T": "2017-11-07T14:55:00", "BV": 3.98334624}, {"O": 0.08465001, "H": 0.0851136, "L": 0.08465001, "C": 0.08499999, "V": 16.63380757, "T": "2017-11-07T15:00:00", "BV": 1.4118297}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08465001, "C": 0.0849997, "V": 59.47339315, "T": "2017-11-07T15:05:00", "BV": 5.05393743}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08457, "C": 0.08464, "V": 52.2391965, "T": "2017-11-07T15:10:00", "BV": 4.42208487}, {"O": 0.08479859, "H": 0.08499998, "L": 0.08457002, "C": 0.08457002, "V": 24.00087624, "T": "2017-11-07T15:15:00", "BV": 2.03138371}, {"O": 0.084798, "H": 0.08518887, "L": 0.08468401, "C": 0.08505, "V": 184.61513505, "T": "2017-11-07T15:20:00", "BV": 15.69072068}, {"O": 0.08505, "H": 0.08511359, "L": 0.08457002, "C": 0.08504936, "V": 37.22270627, "T": "2017-11-07T15:25:00", "BV": 3.15952808}, {"O": 0.08504936, "H": 0.0854, "L": 0.08504935, "C": 0.08504936, "V": 433.63305329, "T": "2017-11-07T15:30:00", "BV": 36.92145909}, {"O": 0.08512, "H": 0.08530993, "L": 0.08504936, "C": 0.0850494, "V": 82.59414607, "T": "2017-11-07T15:35:00", "BV": 7.02667273}, {"O": 0.0850494, "H": 0.0853, "L": 0.085, "C": 0.08528519, "V": 132.4481394, "T": "2017-11-07T15:40:00", "BV": 11.29515162}, {"O": 0.08528519, "H": 0.0854697, "L": 0.08528519, "C": 0.08538888, "V": 139.829921, "T": "2017-11-07T15:45:00", "BV": 11.94294464}, {"O": 0.08543992, "H": 0.08546995, "L": 0.08509876, "C": 0.08509876, "V": 48.80790975, "T": "2017-11-07T15:50:00", "BV": 4.16731934}, {"O": 0.085, "H": 0.08534991, "L": 0.08457002, "C": 0.085, "V": 49.24905166, "T": "2017-11-07T15:55:00", "BV": 4.18139121}, {"O": 0.08529, "H": 0.0853, "L": 0.085, "C": 0.08529998, "V": 37.46911604, "T": "2017-11-07T16:00:00", "BV": 3.19433453}, {"O": 0.08529998, "H": 0.0853, "L": 0.08494, "C": 0.085, "V": 43.98592175, "T": "2017-11-07T16:05:00", "BV": 3.74576054}, {"O": 0.0849094, "H": 0.0850001, "L": 0.08457002, "C": 0.085, "V": 57.5926502, "T": "2017-11-07T16:10:00", "BV": 4.89434936}, {"O": 0.085, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 20.1941493, "T": "2017-11-07T16:15:00", "BV": 1.71597201}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.085, "V": 69.49255756, "T": "2017-11-07T16:20:00", "BV": 5.90436807}, {"O": 0.085, "H": 0.08529999, "L": 0.08494, "C": 0.08529999, "V": 15.71688116, "T": "2017-11-07T16:25:00", "BV": 1.33719895}, {"O": 0.08529999, "H": 0.0853, "L": 0.08500011, "C": 0.08529999, "V": 24.5823583, "T": "2017-11-07T16:30:00", "BV": 2.09245963}, {"O": 0.08529999, "H": 0.08543857, "L": 0.0850257, "C": 0.08531999, "V": 31.21114025, "T": "2017-11-07T16:35:00", "BV": 2.66186286}, {"O": 0.08543857, "H": 0.08577, "L": 0.08531999, "C": 0.0857, "V": 152.24812221, "T": "2017-11-07T16:40:00", "BV": 13.02832814}, {"O": 0.0857, "H": 0.08578767, "L": 0.08494, "C": 0.08576372, "V": 141.29724545, "T": "2017-11-07T16:45:00", "BV": 12.0722499}, {"O": 0.08576372, "H": 0.0858, "L": 0.08514018, "C": 0.08525585, "V": 59.08514216, "T": "2017-11-07T16:50:00", "BV": 5.0645071}, {"O": 0.08525587, "H": 0.085805, "L": 0.08525587, "C": 0.0858, "V": 61.39459672, "T": "2017-11-07T16:55:00", "BV": 5.26442679}, {"O": 0.085805, "H": 0.08581901, "L": 0.08536001, "C": 0.085799, "V": 66.75598124, "T": "2017-11-07T17:00:00", "BV": 5.72535166}, {"O": 0.0858, "H": 0.08582324, "L": 0.08528011, "C": 0.08581901, "V": 66.12829522, "T": "2017-11-07T17:05:00", "BV": 5.66326669}, {"O": 0.08581901, "H": 0.08582324, "L": 0.08560868, "C": 0.08582, "V": 48.58314833, "T": "2017-11-07T17:10:00", "BV": 4.16922073}, {"O": 0.08582324, "H": 0.08588313, "L": 0.08554001, "C": 0.0858, "V": 50.34098603, "T": "2017-11-07T17:15:00", "BV": 4.32024272}, {"O": 0.0858, "H": 0.08588361, "L": 0.08579999, "C": 0.08588361, "V": 83.24448084, "T": "2017-11-07T17:20:00", "BV": 7.14430153}, {"O": 0.08588361, "H": 0.0859, "L": 0.08588185, "C": 0.0859, "V": 21.45458561, "T": "2017-11-07T17:25:00", "BV": 1.84275047}, {"O": 0.0859, "H": 0.08591, "L": 0.08589248, "C": 0.08589248, "V": 77.87156947, "T": "2017-11-07T17:30:00", "BV": 6.6889807}, {"O": 0.08589248, "H": 0.08593017, "L": 0.08589248, "C": 0.08590077, "V": 20.44461088, "T": "2017-11-07T17:35:00", "BV": 1.75614037}, {"O": 0.085915, "H": 0.08593017, "L": 0.08579999, "C": 0.0858999, "V": 58.27849576, "T": "2017-11-07T17:40:00", "BV": 5.00475612}, {"O": 0.0858999, "H": 0.08591, "L": 0.0857, "C": 0.085899, "V": 32.01242247, "T": "2017-11-07T17:45:00", "BV": 2.74913099}, {"O": 0.0857, "H": 0.08593053, "L": 0.0857, "C": 0.08583209, "V": 107.51166764, "T": "2017-11-07T17:50:00", "BV": 9.23281359}, {"O": 0.08583209, "H": 0.0859, "L": 0.0857, "C": 0.085825, "V": 41.88165918, "T": "2017-11-07T17:55:00", "BV": 3.59478364}, {"O": 0.085827, "H": 0.08594697, "L": 0.085827, "C": 0.08594, "V": 36.00276955, "T": "2017-11-07T18:00:00", "BV": 3.09373384}, {"O": 0.08594, "H": 0.08595582, "L": 0.085939, "C": 0.085939, "V": 54.12855484, "T": "2017-11-07T18:05:00", "BV": 4.65237145}, {"O": 0.085939, "H": 0.08594697, "L": 0.0858, "C": 0.0858, "V": 29.95583268, "T": "2017-11-07T18:10:00", "BV": 2.5737028}, {"O": 0.08594697, "H": 0.08594697, "L": 0.08560016, "C": 0.08560016, "V": 8.44333826, "T": "2017-11-07T18:15:00", "BV": 0.72488495}, {"O": 0.08560017, "H": 0.08572, "L": 0.0856, "C": 0.0856, "V": 29.85590732, "T": "2017-11-07T18:20:00", "BV": 2.55573303}, {"O": 0.0856, "H": 0.0856, "L": 0.08538992, "C": 0.08549998, "V": 18.70140439, "T": "2017-11-07T18:25:00", "BV": 1.59978491}, {"O": 0.08540001, "H": 0.08559998, "L": 0.08506044, "C": 0.085075, "V": 53.90144785, "T": "2017-11-07T18:30:00", "BV": 4.60377798}, {"O": 0.08559978, "H": 0.08559978, "L": 0.0849, "C": 0.0849, "V": 116.80728087, "T": "2017-11-07T18:35:00", "BV": 9.93606325}, {"O": 0.08494, "H": 0.085, "L": 0.08488, "C": 0.08488, "V": 25.9349956, "T": "2017-11-07T18:40:00", "BV": 2.20202812}, {"O": 0.0849, "H": 0.08499, "L": 0.0845383, "C": 0.08499, "V": 64.58673082, "T": "2017-11-07T18:45:00", "BV": 5.47788557}, {"O": 0.08499, "H": 0.08499999, "L": 0.0847, "C": 0.08499999, "V": 25.60117988, "T": "2017-11-07T18:50:00", "BV": 2.17347617}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467302, "C": 0.084995, "V": 63.4982165, "T": "2017-11-07T18:55:00", "BV": 5.38826154}, {"O": 0.08499, "H": 0.08499999, "L": 0.08467301, "C": 0.08499999, "V": 39.52885097, "T": "2017-11-07T19:00:00", "BV": 3.35764195}, {"O": 0.08467, "H": 0.08499999, "L": 0.08467, "C": 0.08499999, "V": 19.94417507, "T": "2017-11-07T19:05:00", "BV": 1.69433263}, {"O": 0.08499999, "H": 0.085, "L": 0.08485001, "C": 0.084885, "V": 37.22301096, "T": "2017-11-07T19:10:00", "BV": 3.16390257}, {"O": 0.08498907, "H": 0.08499, "L": 0.08482, "C": 0.08499, "V": 27.62113547, "T": "2017-11-07T19:15:00", "BV": 2.34711803}, {"O": 0.08499, "H": 0.08499999, "L": 0.08481573, "C": 0.08499999, "V": 54.81616902, "T": "2017-11-07T19:20:00", "BV": 4.65800091}, {"O": 0.08499999, "H": 0.0855, "L": 0.08499999, "C": 0.08521017, "V": 93.71371581, "T": "2017-11-07T19:25:00", "BV": 7.96998833}, {"O": 0.08521018, "H": 0.0855, "L": 0.08515, "C": 0.0855, "V": 118.26369384, "T": "2017-11-07T19:30:00", "BV": 10.10869337}, {"O": 0.08549999, "H": 0.0855, "L": 0.085215, "C": 0.0855, "V": 44.20698096, "T": "2017-11-07T19:35:00", "BV": 3.77644119}, {"O": 0.085305, "H": 0.0855, "L": 0.0853, "C": 0.08549499, "V": 157.05902061, "T": "2017-11-07T19:40:00", "BV": 13.42362509}, {"O": 0.08549499, "H": 0.0855, "L": 0.08504601, "C": 0.0855, "V": 79.5442996, "T": "2017-11-07T19:45:00", "BV": 6.79830734}, {"O": 0.0855, "H": 0.0855, "L": 0.08505602, "C": 0.08512904, "V": 1.53851966, "T": "2017-11-07T19:50:00", "BV": 0.13090035}, {"O": 0.08512904, "H": 0.0855, "L": 0.08512904, "C": 0.08549238, "V": 11.21236591, "T": "2017-11-07T19:55:00", "BV": 0.95803014}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08544789, "C": 0.08549238, "V": 6.8723893, "T": "2017-11-07T20:00:00", "BV": 0.58742955}, {"O": 0.08544789, "H": 0.08549999, "L": 0.08511743, "C": 0.08543391, "V": 22.74025112, "T": "2017-11-07T20:05:00", "BV": 1.94289386}, {"O": 0.08511743, "H": 0.08543383, "L": 0.08499999, "C": 0.08511003, "V": 7.15421687, "T": "2017-11-07T20:10:00", "BV": 0.60846792}, {"O": 0.08511003, "H": 0.08543383, "L": 0.08511003, "C": 0.08539729, "V": 22.71677582, "T": "2017-11-07T20:15:00", "BV": 1.93780238}, {"O": 0.08515051, "H": 0.0854923, "L": 0.08515051, "C": 0.08544001, "V": 46.02428383, "T": "2017-11-07T20:20:00", "BV": 3.93237357}, {"O": 0.08547219, "H": 0.0854923, "L": 0.08500005, "C": 0.08500005, "V": 76.56390648, "T": "2017-11-07T20:25:00", "BV": 6.52223537}, {"O": 0.08526628, "H": 0.08548997, "L": 0.085, "C": 0.08548997, "V": 12.09476118, "T": "2017-11-07T20:30:00", "BV": 1.02887688}, {"O": 0.08548997, "H": 0.08548997, "L": 0.084996, "C": 0.084996, "V": 29.04766029, "T": "2017-11-07T20:35:00", "BV": 2.46945744}, {"O": 0.084996, "H": 0.08519999, "L": 0.084001, "C": 0.085005, "V": 314.01875885, "T": "2017-11-07T20:40:00", "BV": 26.52788081}, {"O": 0.08519997, "H": 0.08519997, "L": 0.08466, "C": 0.08466, "V": 51.49849209, "T": "2017-11-07T20:45:00", "BV": 4.37092005}, {"O": 0.08465004, "H": 0.085, "L": 0.08465, "C": 0.084992, "V": 37.37340116, "T": "2017-11-07T20:50:00", "BV": 3.17131167}, {"O": 0.084992, "H": 0.085, "L": 0.08465034, "C": 0.08478679, "V": 19.5465386, "T": "2017-11-07T20:55:00", "BV": 1.65985312}, {"O": 0.08499698, "H": 0.08499699, "L": 0.08467001, "C": 0.08477322, "V": 43.94791702, "T": "2017-11-07T21:00:00", "BV": 3.72521196}, {"O": 0.08466058, "H": 0.084992, "L": 0.08465004, "C": 0.08465104, "V": 69.50785705, "T": "2017-11-07T21:05:00", "BV": 5.8912029}, {"O": 0.084987, "H": 0.084992, "L": 0.084892, "C": 0.084892, "V": 38.39006587, "T": "2017-11-07T21:10:00", "BV": 3.26247068}, {"O": 0.084895, "H": 0.084896, "L": 0.084677, "C": 0.084896, "V": 12.43196797, "T": "2017-11-07T21:15:00", "BV": 1.05467923}, {"O": 0.0849, "H": 0.084997, "L": 0.08471501, "C": 0.08476, "V": 66.90516536, "T": "2017-11-07T21:20:00", "BV": 5.68248563}, {"O": 0.084785, "H": 0.08519999, "L": 0.08476, "C": 0.08519999, "V": 90.84706657, "T": "2017-11-07T21:25:00", "BV": 7.71798079}, {"O": 0.08519999, "H": 0.08523221, "L": 0.08477018, "C": 0.085195, "V": 21.61257206, "T": "2017-11-07T21:30:00", "BV": 1.8385047}, {"O": 0.08519, "H": 0.085195, "L": 0.084985, "C": 0.085, "V": 63.21804541, "T": "2017-11-07T21:35:00", "BV": 5.37463125}, {"O": 0.085, "H": 0.085, "L": 0.0844999, "C": 0.0849525, "V": 85.24021181, "T": "2017-11-07T21:40:00", "BV": 7.21146815}, {"O": 0.084995, "H": 0.085, "L": 0.0846547, "C": 0.084889, "V": 18.05642047, "T": "2017-11-07T21:45:00", "BV": 1.5319067}, {"O": 0.0848, "H": 0.085, "L": 0.0848, "C": 0.08488898, "V": 59.80672652, "T": "2017-11-07T21:50:00", "BV": 5.08005355}, {"O": 0.085, "H": 0.085, "L": 0.08480012, "C": 0.08480898, "V": 127.46318852, "T": "2017-11-07T21:55:00", "BV": 10.83303461}, {"O": 0.08481, "H": 0.084995, "L": 0.08480002, "C": 0.08480012, "V": 12.99916296, "T": "2017-11-07T22:00:00", "BV": 1.10237551}, {"O": 0.08480002, "H": 0.08482698, "L": 0.08480002, "C": 0.084805, "V": 9.89547195, "T": "2017-11-07T22:05:00", "BV": 0.83914014}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.085, "V": 46.66041805, "T": "2017-11-07T22:10:00", "BV": 3.96566428}, {"O": 0.08483201, "H": 0.085, "L": 0.08483201, "C": 0.085, "V": 16.745636, "T": "2017-11-07T22:15:00", "BV": 1.42324515}, {"O": 0.085, "H": 0.085, "L": 0.08483204, "C": 0.08485, "V": 60.78959083, "T": "2017-11-07T22:20:00", "BV": 5.16634021}, {"O": 0.085, "H": 0.085, "L": 0.08485, "C": 0.084855, "V": 20.05416516, "T": "2017-11-07T22:25:00", "BV": 1.70357701}, {"O": 0.084855, "H": 0.08505, "L": 0.084855, "C": 0.08505, "V": 112.31723404, "T": "2017-11-07T22:30:00", "BV": 9.54581264}, {"O": 0.08505, "H": 0.08505, "L": 0.08485503, "C": 0.08505, "V": 63.98733385, "T": "2017-11-07T22:35:00", "BV": 5.43485096}, {"O": 0.08501917, "H": 0.08505, "L": 0.085, "C": 0.08504, "V": 21.89206522, "T": "2017-11-07T22:40:00", "BV": 1.86168887}, {"O": 0.08504, "H": 0.08533352, "L": 0.08485001, "C": 0.08485001, "V": 99.66192495, "T": "2017-11-07T22:45:00", "BV": 8.47373605}, {"O": 0.08485502, "H": 0.0853289, "L": 0.08485502, "C": 0.085294, "V": 34.78505474, "T": "2017-11-07T22:50:00", "BV": 2.96145772}, {"O": 0.085294, "H": 0.085294, "L": 0.085045, "C": 0.08517, "V": 38.55516751, "T": "2017-11-07T22:55:00", "BV": 3.28822433}, {"O": 0.085062, "H": 0.085062, "L": 0.08504011, "C": 0.08504011, "V": 54.73368443, "T": "2017-11-07T23:00:00", "BV": 4.65516288}, {"O": 0.085046, "H": 0.085289, "L": 0.08498653, "C": 0.085006, "V": 54.60922927, "T": "2017-11-07T23:05:00", "BV": 4.64442828}, {"O": 0.08528899, "H": 0.0853, "L": 0.085, "C": 0.085295, "V": 86.91568235, "T": "2017-11-07T23:10:00", "BV": 7.40422858}, {"O": 0.085, "H": 0.0852, "L": 0.085, "C": 0.0851, "V": 24.15941805, "T": "2017-11-07T23:15:00", "BV": 2.05512676}, {"O": 0.085, "H": 0.08529658, "L": 0.08485502, "C": 0.08529658, "V": 9.42092706, "T": "2017-11-07T23:20:00", "BV": 0.80153874}, {"O": 0.08529658, "H": 0.085689, "L": 0.08529658, "C": 0.08549, "V": 112.73384453, "T": "2017-11-07T23:25:00", "BV": 9.63545653}, {"O": 0.08549, "H": 0.085887, "L": 0.08532001, "C": 0.0858, "V": 86.85779911, "T": "2017-11-07T23:30:00", "BV": 7.43896906}, {"O": 0.0858, "H": 0.08587099, "L": 0.0853, "C": 0.08571499, "V": 19.10505106, "T": "2017-11-07T23:35:00", "BV": 1.63619073}, {"O": 0.08570499, "H": 0.08570499, "L": 0.08530007, "C": 0.08530007, "V": 14.44878755, "T": "2017-11-07T23:40:00", "BV": 1.23324616}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08498, "C": 0.08498, "V": 12.8096341, "T": "2017-11-07T23:45:00", "BV": 1.08964181}, {"O": 0.08498, "H": 0.085233, "L": 0.08486, "C": 0.08486, "V": 45.80317151, "T": "2017-11-07T23:50:00", "BV": 3.89453877}, {"O": 0.085233, "H": 0.08570999, "L": 0.08486891, "C": 0.08538008, "V": 70.12289146, "T": "2017-11-07T23:55:00", "BV": 5.98945467}, {"O": 0.08538008, "H": 0.085635, "L": 0.08538, "C": 0.08538, "V": 55.43275459, "T": "2017-11-08T00:00:00", "BV": 4.73767301}, {"O": 0.0855, "H": 0.08564997, "L": 0.0853, "C": 0.0853, "V": 26.88364356, "T": "2017-11-08T00:05:00", "BV": 2.29710217}, {"O": 0.0853, "H": 0.08538, "L": 0.085, "C": 0.0853, "V": 4.75332235, "T": "2017-11-08T00:10:00", "BV": 0.40534143}, {"O": 0.0853, "H": 0.08538, "L": 0.08487901, "C": 0.085, "V": 34.94102138, "T": "2017-11-08T00:15:00", "BV": 2.97658834}, {"O": 0.0853, "H": 0.08565, "L": 0.085, "C": 0.08515, "V": 42.88657751, "T": "2017-11-08T00:20:00", "BV": 3.65667976}, {"O": 0.08515001, "H": 0.08587541, "L": 0.08515001, "C": 0.08585499, "V": 27.67845178, "T": "2017-11-08T00:25:00", "BV": 2.36998962}, {"O": 0.08583999, "H": 0.08587, "L": 0.0855002, "C": 0.0858, "V": 39.47394768, "T": "2017-11-08T00:30:00", "BV": 3.38602286}, {"O": 0.0858, "H": 0.0858, "L": 0.08550021, "C": 0.08550021, "V": 8.09962288, "T": "2017-11-08T00:35:00", "BV": 0.69491253}, {"O": 0.0855002, "H": 0.08579999, "L": 0.0855002, "C": 0.08579999, "V": 13.12471022, "T": "2017-11-08T00:40:00", "BV": 1.12310552}, {"O": 0.08550025, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 25.64046024, "T": "2017-11-08T00:45:00", "BV": 2.19478084}, {"O": 0.08550022, "H": 0.0857, "L": 0.08550021, "C": 0.0856999, "V": 33.47742976, "T": "2017-11-08T00:50:00", "BV": 2.86642096}, {"O": 0.0856999, "H": 0.0857, "L": 0.08557933, "C": 0.08557933, "V": 3.58929037, "T": "2017-11-08T00:55:00", "BV": 0.3071864}, {"O": 0.08557933, "H": 0.08572056, "L": 0.08550601, "C": 0.08550601, "V": 29.74657087, "T": "2017-11-08T01:00:00", "BV": 2.54733993}, {"O": 0.08550601, "H": 0.08557934, "L": 0.085505, "C": 0.085511, "V": 21.3543157, "T": "2017-11-08T01:05:00", "BV": 1.82630022}, {"O": 0.085511, "H": 0.08557934, "L": 0.08500824, "C": 0.08500824, "V": 178.50753094, "T": "2017-11-08T01:10:00", "BV": 15.2539741}, {"O": 0.0851, "H": 0.08548, "L": 0.0851, "C": 0.0853, "V": 12.41237352, "T": "2017-11-08T01:15:00", "BV": 1.05887657}, {"O": 0.0851, "H": 0.08513499, "L": 0.08491222, "C": 0.08500002, "V": 49.40616142, "T": "2017-11-08T01:20:00", "BV": 4.20130574}, {"O": 0.08500002, "H": 0.08529899, "L": 0.08500002, "C": 0.085105, "V": 80.89510938, "T": "2017-11-08T01:25:00", "BV": 6.89606855}, {"O": 0.085105, "H": 0.08529499, "L": 0.0851, "C": 0.08523111, "V": 75.51276935, "T": "2017-11-08T01:30:00", "BV": 6.43475926}, {"O": 0.08523113, "H": 0.08529996, "L": 0.085231, "C": 0.085231, "V": 14.84089593, "T": "2017-11-08T01:35:00", "BV": 1.26521924}, {"O": 0.085231, "H": 0.085285, "L": 0.08486121, "C": 0.085051, "V": 201.63505301, "T": "2017-11-08T01:40:00", "BV": 17.15978203}, {"O": 0.08528, "H": 0.0853, "L": 0.08486126, "C": 0.085295, "V": 133.80991407, "T": "2017-11-08T01:45:00", "BV": 11.40421231}, {"O": 0.085295, "H": 0.08582, "L": 0.085, "C": 0.0858, "V": 100.05789693, "T": "2017-11-08T01:50:00", "BV": 8.55194781}, {"O": 0.085625, "H": 0.08585, "L": 0.08516501, "C": 0.085628, "V": 120.05214497, "T": "2017-11-08T01:55:00", "BV": 10.28849669}, {"O": 0.085628, "H": 0.08595997, "L": 0.08518503, "C": 0.085919, "V": 137.17640778, "T": "2017-11-08T02:00:00", "BV": 11.77947617}, {"O": 0.08580021, "H": 0.0863, "L": 0.08580021, "C": 0.08617598, "V": 325.07729614, "T": "2017-11-08T02:05:00", "BV": 27.97155789}, {"O": 0.086, "H": 0.0862308, "L": 0.08581501, "C": 0.08611, "V": 209.16725401, "T": "2017-11-08T02:10:00", "BV": 17.98742626}, {"O": 0.086105, "H": 0.08611499, "L": 0.085906, "C": 0.0861, "V": 294.20310368, "T": "2017-11-08T02:15:00", "BV": 25.32695494}, {"O": 0.08609999, "H": 0.0864973, "L": 0.0860718, "C": 0.08649456, "V": 64.21831467, "T": "2017-11-08T02:20:00", "BV": 5.53589673}, {"O": 0.08649456, "H": 0.0873, "L": 0.08649456, "C": 0.08712001, "V": 241.0016278, "T": "2017-11-08T02:25:00", "BV": 20.9738532}, {"O": 0.08712001, "H": 0.087305, "L": 0.086556, "C": 0.08695, "V": 209.25132911, "T": "2017-11-08T02:30:00", "BV": 18.22776331}, {"O": 0.08657002, "H": 0.08716998, "L": 0.08657001, "C": 0.08657002, "V": 176.81609155, "T": "2017-11-08T02:35:00", "BV": 15.37369809}, {"O": 0.0865702, "H": 0.08715, "L": 0.086566, "C": 0.08692, "V": 67.73550281, "T": "2017-11-08T02:40:00", "BV": 5.88588245}, {"O": 0.086566, "H": 0.086566, "L": 0.08649457, "C": 0.08656, "V": 77.79220171, "T": "2017-11-08T02:45:00", "BV": 6.73157949}, {"O": 0.08656, "H": 0.0869, "L": 0.08655775, "C": 0.08689397, "V": 132.45196261, "T": "2017-11-08T02:50:00", "BV": 11.50033926}, {"O": 0.08689397, "H": 0.08689397, "L": 0.086, "C": 0.086475, "V": 163.32193457, "T": "2017-11-08T02:55:00", "BV": 14.13791711}, {"O": 0.0861009, "H": 0.08646999, "L": 0.086, "C": 0.08639599, "V": 121.15834424, "T": "2017-11-08T03:00:00", "BV": 10.4389006}, {"O": 0.08638209, "H": 0.08638382, "L": 0.0861, "C": 0.08610002, "V": 128.5691862, "T": "2017-11-08T03:05:00", "BV": 11.07350747}, {"O": 0.08610002, "H": 0.08610002, "L": 0.0856, "C": 0.0858, "V": 135.79742573, "T": "2017-11-08T03:10:00", "BV": 11.66750268}, {"O": 0.0857984, "H": 0.08606475, "L": 0.0856, "C": 0.08606475, "V": 30.32914735, "T": "2017-11-08T03:15:00", "BV": 2.59984344}, {"O": 0.08606475, "H": 0.08606475, "L": 0.08563444, "C": 0.086005, "V": 25.94281309, "T": "2017-11-08T03:20:00", "BV": 2.2311914}, {"O": 0.086005, "H": 0.086005, "L": 0.08563443, "C": 0.08593498, "V": 81.96638837, "T": "2017-11-08T03:25:00", "BV": 7.03026234}, {"O": 0.08593498, "H": 0.08593498, "L": 0.085258, "C": 0.085258, "V": 174.83214037, "T": "2017-11-08T03:30:00", "BV": 14.96697847}, {"O": 0.08525127, "H": 0.085268, "L": 0.08522987, "C": 0.085268, "V": 179.35208462, "T": "2017-11-08T03:35:00", "BV": 15.2924433}, {"O": 0.085268, "H": 0.08534522, "L": 0.0852521, "C": 0.0852521, "V": 68.50216072, "T": "2017-11-08T03:40:00", "BV": 5.8404956}, {"O": 0.08525211, "H": 0.085572, "L": 0.08525211, "C": 0.0854, "V": 102.84945493, "T": "2017-11-08T03:45:00", "BV": 8.77633937}, {"O": 0.0854, "H": 0.085826, "L": 0.0854, "C": 0.085663, "V": 46.24933548, "T": "2017-11-08T03:50:00", "BV": 3.96082517}, {"O": 0.085663, "H": 0.08597, "L": 0.085663, "C": 0.08590399, "V": 100.32649932, "T": "2017-11-08T03:55:00", "BV": 8.6137462}, {"O": 0.08597, "H": 0.08597914, "L": 0.085909, "C": 0.08597912, "V": 55.81265189, "T": "2017-11-08T04:00:00", "BV": 4.7981876}, {"O": 0.085905, "H": 0.08610002, "L": 0.085905, "C": 0.08610002, "V": 72.03217604, "T": "2017-11-08T04:05:00", "BV": 6.19750392}, {"O": 0.08610002, "H": 0.086418, "L": 0.08610002, "C": 0.08638999, "V": 75.8290798, "T": "2017-11-08T04:10:00", "BV": 6.54569303}, {"O": 0.08638998, "H": 0.08643799, "L": 0.086115, "C": 0.08643775, "V": 159.58463836, "T": "2017-11-08T04:15:00", "BV": 13.78112171}, {"O": 0.08643774, "H": 0.08643774, "L": 0.086125, "C": 0.08638498, "V": 44.86814897, "T": "2017-11-08T04:20:00", "BV": 3.87382083}, {"O": 0.08638498, "H": 0.086584, "L": 0.086172, "C": 0.08630753, "V": 120.68878939, "T": "2017-11-08T04:25:00", "BV": 10.43507113}, {"O": 0.08630753, "H": 0.08659999, "L": 0.0857, "C": 0.08617198, "V": 175.99776053, "T": "2017-11-08T04:30:00", "BV": 15.20272418}, {"O": 0.086, "H": 0.08652678, "L": 0.0857, "C": 0.08645714, "V": 78.17664027, "T": "2017-11-08T04:35:00", "BV": 6.73784525}, {"O": 0.08576906, "H": 0.08645711, "L": 0.08576906, "C": 0.08635, "V": 152.59999465, "T": "2017-11-08T04:40:00", "BV": 13.17633098}, {"O": 0.08635, "H": 0.08658396, "L": 0.08635, "C": 0.08635006, "V": 213.18978774, "T": "2017-11-08T04:45:00", "BV": 18.41627889}, {"O": 0.08635006, "H": 0.08659999, "L": 0.08635006, "C": 0.08659999, "V": 43.54505093, "T": "2017-11-08T04:50:00", "BV": 3.76409222}, {"O": 0.08659999, "H": 0.08676988, "L": 0.08659999, "C": 0.08676988, "V": 67.63338694, "T": "2017-11-08T04:55:00", "BV": 5.85990801}, {"O": 0.0866122, "H": 0.0867699, "L": 0.08636001, "C": 0.0866, "V": 117.21191459, "T": "2017-11-08T05:00:00", "BV": 10.1414664}, {"O": 0.08651, "H": 0.08676987, "L": 0.08600001, "C": 0.0865, "V": 440.75044694, "T": "2017-11-08T05:05:00", "BV": 38.17142274}, {"O": 0.0865, "H": 0.0865, "L": 0.08630001, "C": 0.0864, "V": 16.45697006, "T": "2017-11-08T05:10:00", "BV": 1.42346567}, {"O": 0.0864, "H": 0.08678, "L": 0.0864, "C": 0.0865422, "V": 105.88317638, "T": "2017-11-08T05:15:00", "BV": 9.15972186}, {"O": 0.08677997, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 50.33945152, "T": "2017-11-08T05:20:00", "BV": 4.35791578}, {"O": 0.08663, "H": 0.08689997, "L": 0.0865422, "C": 0.0868, "V": 43.61027791, "T": "2017-11-08T05:25:00", "BV": 3.78481356}, {"O": 0.0868, "H": 0.08699999, "L": 0.08666001, "C": 0.08677002, "V": 114.32212141, "T": "2017-11-08T05:30:00", "BV": 9.93169014}, {"O": 0.08679999, "H": 0.087, "L": 0.08666001, "C": 0.087, "V": 139.8134397, "T": "2017-11-08T05:35:00", "BV": 12.15936673}, {"O": 0.087, "H": 0.08718952, "L": 0.08699998, "C": 0.08716997, "V": 141.68907196, "T": "2017-11-08T05:40:00", "BV": 12.34131393}, {"O": 0.08710047, "H": 0.08722626, "L": 0.08675763, "C": 0.08719996, "V": 125.98580823, "T": "2017-11-08T05:45:00", "BV": 10.97218732}, {"O": 0.08719995, "H": 0.08728396, "L": 0.0868, "C": 0.08709315, "V": 220.03287963, "T": "2017-11-08T05:50:00", "BV": 19.17740407}, {"O": 0.08700001, "H": 0.087248, "L": 0.08675767, "C": 0.08675767, "V": 69.36751195, "T": "2017-11-08T05:55:00", "BV": 6.03404247}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08664671, "C": 0.08698999, "V": 53.68129147, "T": "2017-11-08T06:00:00", "BV": 4.65922299}, {"O": 0.08676, "H": 0.08698998, "L": 0.0864, "C": 0.08650001, "V": 232.05484118, "T": "2017-11-08T06:05:00", "BV": 20.07737445}, {"O": 0.08650001, "H": 0.08676998, "L": 0.0863, "C": 0.086515, "V": 82.1209669, "T": "2017-11-08T06:10:00", "BV": 7.10501133}, {"O": 0.086515, "H": 0.08676999, "L": 0.08650001, "C": 0.0867, "V": 94.3470023, "T": "2017-11-08T06:15:00", "BV": 8.16455996}, {"O": 0.0867, "H": 0.08676999, "L": 0.08652, "C": 0.08652001, "V": 37.29019809, "T": "2017-11-08T06:20:00", "BV": 3.23240077}, {"O": 0.086525, "H": 0.0865998, "L": 0.086255, "C": 0.086255, "V": 106.70523315, "T": "2017-11-08T06:25:00", "BV": 9.22940554}, {"O": 0.08629431, "H": 0.08629431, "L": 0.08609428, "C": 0.086174, "V": 43.57531925, "T": "2017-11-08T06:30:00", "BV": 3.75475987}, {"O": 0.08609428, "H": 0.08656, "L": 0.08608, "C": 0.08618586, "V": 136.50785467, "T": "2017-11-08T06:35:00", "BV": 11.76496499}, {"O": 0.08618586, "H": 0.08646999, "L": 0.08608001, "C": 0.08608001, "V": 23.22692771, "T": "2017-11-08T06:40:00", "BV": 2.00193163}, {"O": 0.086085, "H": 0.086185, "L": 0.086, "C": 0.086185, "V": 64.70378996, "T": "2017-11-08T06:45:00", "BV": 5.56934925}, {"O": 0.086185, "H": 0.08618586, "L": 0.0855, "C": 0.08596499, "V": 165.65101146, "T": "2017-11-08T06:50:00", "BV": 14.22360247}, {"O": 0.08579699, "H": 0.08607499, "L": 0.08556501, "C": 0.08563, "V": 17.35565493, "T": "2017-11-08T06:55:00", "BV": 1.48808667}, {"O": 0.08563, "H": 0.08606999, "L": 0.08552401, "C": 0.08606999, "V": 24.70039567, "T": "2017-11-08T07:00:00", "BV": 2.12116354}, {"O": 0.08606999, "H": 0.08650099, "L": 0.08602999, "C": 0.08650099, "V": 69.86321471, "T": "2017-11-08T07:05:00", "BV": 6.02571031}, {"O": 0.08648599, "H": 0.08648599, "L": 0.0861, "C": 0.086105, "V": 43.12489394, "T": "2017-11-08T07:10:00", "BV": 3.71767763}, {"O": 0.086105, "H": 0.08649997, "L": 0.0861, "C": 0.0861, "V": 30.51622935, "T": "2017-11-08T07:15:00", "BV": 2.6290657}, {"O": 0.08648676, "H": 0.08648676, "L": 0.0861001, "C": 0.08644998, "V": 24.87249519, "T": "2017-11-08T07:20:00", "BV": 2.14878389}, {"O": 0.08610015, "H": 0.08645699, "L": 0.08610013, "C": 0.08610013, "V": 34.07100093, "T": "2017-11-08T07:25:00", "BV": 2.9363413}, {"O": 0.08610013, "H": 0.08644, "L": 0.08572374, "C": 0.08622614, "V": 248.13948046, "T": "2017-11-08T07:30:00", "BV": 21.39043435}, {"O": 0.08622099, "H": 0.08622099, "L": 0.08563965, "C": 0.08584269, "V": 15.8746015, "T": "2017-11-08T07:35:00", "BV": 1.36480685}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08563747, "C": 0.085642, "V": 24.3177844, "T": "2017-11-08T07:40:00", "BV": 2.08613135}, {"O": 0.085642, "H": 0.08618299, "L": 0.085642, "C": 0.08595756, "V": 3.38558088, "T": "2017-11-08T07:45:00", "BV": 0.29050151}, {"O": 0.08584269, "H": 0.08617298, "L": 0.08584269, "C": 0.08595756, "V": 218.94249054, "T": "2017-11-08T07:50:00", "BV": 18.82320788}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.086, "V": 9.63997239, "T": "2017-11-08T07:55:00", "BV": 0.82907005}, {"O": 0.086, "H": 0.086048, "L": 0.08595756, "C": 0.086, "V": 51.71264148, "T": "2017-11-08T08:00:00", "BV": 4.44610594}, {"O": 0.08604, "H": 0.08616799, "L": 0.08595756, "C": 0.08595756, "V": 46.41943319, "T": "2017-11-08T08:05:00", "BV": 3.9932937}, {"O": 0.08595756, "H": 0.08610099, "L": 0.08595756, "C": 0.086096, "V": 32.4542576, "T": "2017-11-08T08:10:00", "BV": 2.79028751}, {"O": 0.08595756, "H": 0.08599999, "L": 0.08584269, "C": 0.08591299, "V": 21.2301874, "T": "2017-11-08T08:15:00", "BV": 1.82379243}, {"O": 0.08590799, "H": 0.08591799, "L": 0.085648, "C": 0.0857948, "V": 5.18418157, "T": "2017-11-08T08:20:00", "BV": 0.44480656}, {"O": 0.085649, "H": 0.0857948, "L": 0.08563747, "C": 0.08563747, "V": 26.58764445, "T": "2017-11-08T08:25:00", "BV": 2.27726872}, {"O": 0.085635, "H": 0.08563743, "L": 0.08560404, "C": 0.08560406, "V": 11.49965843, "T": "2017-11-08T08:30:00", "BV": 0.98469266}, {"O": 0.08563747, "H": 0.086068, "L": 0.08563747, "C": 0.086019, "V": 27.6525347, "T": "2017-11-08T08:35:00", "BV": 2.37537564}, {"O": 0.08601998, "H": 0.08601999, "L": 0.08561286, "C": 0.08598999, "V": 9.22657892, "T": "2017-11-08T08:40:00", "BV": 0.79159999}, {"O": 0.08598999, "H": 0.08599999, "L": 0.08557343, "C": 0.0857, "V": 64.13116479, "T": "2017-11-08T08:45:00", "BV": 5.49671326}, {"O": 0.0857, "H": 0.08599999, "L": 0.08557343, "C": 0.0859, "V": 48.31527201, "T": "2017-11-08T08:50:00", "BV": 4.14386105}, {"O": 0.0857, "H": 0.08599999, "L": 0.08569984, "C": 0.0858, "V": 16.5693002, "T": "2017-11-08T08:55:00", "BV": 1.420606}, {"O": 0.0858, "H": 0.08581318, "L": 0.08569984, "C": 0.0858, "V": 52.25340519, "T": "2017-11-08T09:00:00", "BV": 4.48052109}, {"O": 0.0858, "H": 0.08601998, "L": 0.0858, "C": 0.08601998, "V": 51.59891768, "T": "2017-11-08T09:05:00", "BV": 4.43428778}, {"O": 0.08580501, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 17.26221901, "T": "2017-11-08T09:10:00", "BV": 1.48157247}, {"O": 0.0858, "H": 0.0859, "L": 0.0858, "C": 0.0859, "V": 14.96012861, "T": "2017-11-08T09:15:00", "BV": 1.2847471}, {"O": 0.0859, "H": 0.0861, "L": 0.08587705, "C": 0.08587705, "V": 148.49215923, "T": "2017-11-08T09:20:00", "BV": 12.77796447}, {"O": 0.08587705, "H": 0.08611097, "L": 0.08587275, "C": 0.08611097, "V": 14.90121953, "T": "2017-11-08T09:25:00", "BV": 1.28089502}, {"O": 0.086, "H": 0.086168, "L": 0.08587275, "C": 0.0861029, "V": 29.78273767, "T": "2017-11-08T09:30:00", "BV": 2.56199751}, {"O": 0.0861029, "H": 0.08617299, "L": 0.0858728, "C": 0.08617295, "V": 38.85984057, "T": "2017-11-08T09:35:00", "BV": 3.34782417}, {"O": 0.08617295, "H": 0.08617295, "L": 0.0855, "C": 0.085525, "V": 166.85560597, "T": "2017-11-08T09:40:00", "BV": 14.31747065}, {"O": 0.085525, "H": 0.085525, "L": 0.08550001, "C": 0.085525, "V": 11.02573391, "T": "2017-11-08T09:45:00", "BV": 0.94290339}, {"O": 0.085525, "H": 0.08609995, "L": 0.085525, "C": 0.08596999, "V": 74.87322799, "T": "2017-11-08T09:50:00", "BV": 6.4397556}, {"O": 0.08588404, "H": 0.08594899, "L": 0.08553, "C": 0.08588403, "V": 8.68966136, "T": "2017-11-08T09:55:00", "BV": 0.74543449}, {"O": 0.08588402, "H": 0.08588403, "L": 0.0856, "C": 0.085884, "V": 2.32727463, "T": "2017-11-08T10:00:00", "BV": 0.19933256}, {"O": 0.085879, "H": 0.085884, "L": 0.08552882, "C": 0.08555884, "V": 15.48099119, "T": "2017-11-08T10:05:00", "BV": 1.32564881}, {"O": 0.08555884, "H": 0.08560001, "L": 0.08552643, "C": 0.08553461, "V": 31.26403147, "T": "2017-11-08T10:10:00", "BV": 2.67492821}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08531, "C": 0.0853603, "V": 137.52116392, "T": "2017-11-08T10:15:00", "BV": 11.75783154}, {"O": 0.08531001, "H": 0.08536029, "L": 0.0852873, "C": 0.0853, "V": 30.35540603, "T": "2017-11-08T10:20:00", "BV": 2.58935748}, {"O": 0.08530001, "H": 0.08530001, "L": 0.08522601, "C": 0.08522603, "V": 12.63674495, "T": "2017-11-08T10:25:00", "BV": 1.07755664}, {"O": 0.08522999, "H": 0.0852523, "L": 0.08501772, "C": 0.08501772, "V": 100.76691576, "T": "2017-11-08T10:30:00", "BV": 8.57987077}, {"O": 0.08501772, "H": 0.0852523, "L": 0.085, "C": 0.085, "V": 298.74262361, "T": "2017-11-08T10:35:00", "BV": 25.39372711}, {"O": 0.08500003, "H": 0.08509999, "L": 0.0849, "C": 0.0849, "V": 9.33129668, "T": "2017-11-08T10:40:00", "BV": 0.79253835}, {"O": 0.08491, "H": 0.08491, "L": 0.08486121, "C": 0.08486121, "V": 97.696555, "T": "2017-11-08T10:45:00", "BV": 8.29375081}, {"O": 0.08489121, "H": 0.0851, "L": 0.08486121, "C": 0.08508263, "V": 38.86638634, "T": "2017-11-08T10:50:00", "BV": 3.30093189}, {"O": 0.0851, "H": 0.0851, "L": 0.08486121, "C": 0.08486121, "V": 13.4750813, "T": "2017-11-08T10:55:00", "BV": 1.14436662}, {"O": 0.08486121, "H": 0.085, "L": 0.08486121, "C": 0.084905, "V": 16.41695193, "T": "2017-11-08T11:00:00", "BV": 1.39487029}, {"O": 0.085, "H": 0.085, "L": 0.08490001, "C": 0.08490002, "V": 12.21421214, "T": "2017-11-08T11:05:00", "BV": 1.03699419}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.08500003, "V": 43.06319773, "T": "2017-11-08T11:10:00", "BV": 3.66299262}, {"O": 0.08500003, "H": 0.085253, "L": 0.08500002, "C": 0.08510035, "V": 21.42869941, "T": "2017-11-08T11:15:00", "BV": 1.8233368}, {"O": 0.08510037, "H": 0.08525, "L": 0.08500002, "C": 0.08516993, "V": 68.29043248, "T": "2017-11-08T11:20:00", "BV": 5.8083439}, {"O": 0.08516992, "H": 0.08525, "L": 0.08500852, "C": 0.085237, "V": 62.74358545, "T": "2017-11-08T11:25:00", "BV": 5.34782345}, {"O": 0.085233, "H": 0.085237, "L": 0.08500002, "C": 0.08500002, "V": 7.62105234, "T": "2017-11-08T11:30:00", "BV": 0.6480991}, {"O": 0.08500001, "H": 0.085233, "L": 0.085, "C": 0.085, "V": 26.11951052, "T": "2017-11-08T11:35:00", "BV": 2.22050398}, {"O": 0.0851, "H": 0.08525, "L": 0.085, "C": 0.0851896, "V": 8.77970303, "T": "2017-11-08T11:40:00", "BV": 0.74678825}, {"O": 0.08525, "H": 0.08525, "L": 0.08515537, "C": 0.08516, "V": 28.79744508, "T": "2017-11-08T11:45:00", "BV": 2.45323721}, {"O": 0.08516, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 37.2072427, "T": "2017-11-08T11:50:00", "BV": 3.16829952}, {"O": 0.085, "H": 0.08512998, "L": 0.0849, "C": 0.08512595, "V": 83.67527439, "T": "2017-11-08T11:55:00", "BV": 7.11177807}, {"O": 0.0849001, "H": 0.085, "L": 0.084845, "C": 0.08499998, "V": 37.19972673, "T": "2017-11-08T12:00:00", "BV": 3.1584105}, {"O": 0.0849001, "H": 0.084995, "L": 0.08480012, "C": 0.08499499, "V": 155.50967419, "T": "2017-11-08T12:05:00", "BV": 13.20761299}, {"O": 0.08499499, "H": 0.08499499, "L": 0.08480012, "C": 0.08480012, "V": 68.45434173, "T": "2017-11-08T12:10:00", "BV": 5.81315328}, {"O": 0.08480012, "H": 0.08480012, "L": 0.0845987, "C": 0.0845987, "V": 25.29602758, "T": "2017-11-08T12:15:00", "BV": 2.14253572}, {"O": 0.08466, "H": 0.08466529, "L": 0.0844999, "C": 0.0845, "V": 144.20848548, "T": "2017-11-08T12:20:00", "BV": 12.19454396}, {"O": 0.0845, "H": 0.0845, "L": 0.084, "C": 0.084, "V": 460.90134011, "T": "2017-11-08T12:25:00", "BV": 38.78908911}, {"O": 0.08407, "H": 0.08432, "L": 0.08395859, "C": 0.0839586, "V": 111.05665599, "T": "2017-11-08T12:30:00", "BV": 9.32964532}, {"O": 0.0839586, "H": 0.08432, "L": 0.08389317, "C": 0.0839, "V": 163.7706896, "T": "2017-11-08T12:35:00", "BV": 13.74351839}, {"O": 0.08389998, "H": 0.08407868, "L": 0.08385871, "C": 0.08407868, "V": 74.08205672, "T": "2017-11-08T12:40:00", "BV": 6.22341442}, {"O": 0.08407868, "H": 0.08432, "L": 0.0835, "C": 0.08431497, "V": 99.47210104, "T": "2017-11-08T12:45:00", "BV": 8.32308977}, {"O": 0.08431497, "H": 0.08432, "L": 0.08366701, "C": 0.08389998, "V": 49.78362978, "T": "2017-11-08T12:50:00", "BV": 4.16754788}, {"O": 0.08389997, "H": 0.08405927, "L": 0.083667, "C": 0.08398398, "V": 71.31475853, "T": "2017-11-08T12:55:00", "BV": 5.9769731}, {"O": 0.08398398, "H": 0.08455082, "L": 0.08366702, "C": 0.08439495, "V": 54.97535081, "T": "2017-11-08T13:00:00", "BV": 4.62712999}, {"O": 0.08445154, "H": 0.08445154, "L": 0.08400001, "C": 0.084447, "V": 17.99651607, "T": "2017-11-08T13:05:00", "BV": 1.51736211}, {"O": 0.08439495, "H": 0.0844515, "L": 0.084, "C": 0.08445145, "V": 23.83879857, "T": "2017-11-08T13:10:00", "BV": 2.00770942}, {"O": 0.08445145, "H": 0.08455082, "L": 0.08445145, "C": 0.08455082, "V": 35.0230818, "T": "2017-11-08T13:15:00", "BV": 2.9580718}, {"O": 0.08455082, "H": 0.0848, "L": 0.08445147, "C": 0.0848, "V": 35.57439357, "T": "2017-11-08T13:20:00", "BV": 3.008864}, {"O": 0.0848, "H": 0.08482, "L": 0.084456, "C": 0.08478, "V": 39.10675494, "T": "2017-11-08T13:25:00", "BV": 3.31319992}, {"O": 0.08477499, "H": 0.08477499, "L": 0.0845, "C": 0.08451, "V": 37.33799979, "T": "2017-11-08T13:30:00", "BV": 3.15629146}, {"O": 0.08450001, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 45.97429513, "T": "2017-11-08T13:35:00", "BV": 3.88490426}, {"O": 0.084587, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 350.53688076, "T": "2017-11-08T13:40:00", "BV": 29.62004666}, {"O": 0.08445147, "H": 0.0845001, "L": 0.08445147, "C": 0.0844515, "V": 90.06586978, "T": "2017-11-08T13:45:00", "BV": 7.6069968}, {"O": 0.08445147, "H": 0.0844515, "L": 0.08445147, "C": 0.08445147, "V": 25.77313207, "T": "2017-11-08T13:50:00", "BV": 2.17657893}, {"O": 0.08458688, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 21.30106271, "T": "2017-11-08T13:55:00", "BV": 1.80005409}, {"O": 0.08445147, "H": 0.08458889, "L": 0.08445147, "C": 0.08458889, "V": 50.62974014, "T": "2017-11-08T14:00:00", "BV": 4.27898518}, {"O": 0.08458888, "H": 0.08458888, "L": 0.08447, "C": 0.08448, "V": 27.53930334, "T": "2017-11-08T14:05:00", "BV": 2.32732579}, {"O": 0.08448, "H": 0.08449999, "L": 0.084461, "C": 0.084461, "V": 15.72692314, "T": "2017-11-08T14:10:00", "BV": 1.32869728}, {"O": 0.084461, "H": 0.08449999, "L": 0.08445147, "C": 0.08445147, "V": 47.35122016, "T": "2017-11-08T14:15:00", "BV": 3.99895467}, {"O": 0.08445147, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 37.15297807, "T": "2017-11-08T14:20:00", "BV": 3.13814624}, {"O": 0.0845, "H": 0.08458889, "L": 0.08445148, "C": 0.08458889, "V": 76.90018078, "T": "2017-11-08T14:25:00", "BV": 6.49911255}, {"O": 0.0847, "H": 0.0847, "L": 0.08445147, "C": 0.08469999, "V": 63.1604565, "T": "2017-11-08T14:30:00", "BV": 5.34100772}, {"O": 0.08469997, "H": 0.08469998, "L": 0.084456, "C": 0.08457298, "V": 22.0549111, "T": "2017-11-08T14:35:00", "BV": 1.86775963}, {"O": 0.08457298, "H": 0.08457298, "L": 0.08445147, "C": 0.08445601, "V": 135.37334452, "T": "2017-11-08T14:40:00", "BV": 11.43317705}, {"O": 0.08445601, "H": 0.08451001, "L": 0.08445147, "C": 0.0845, "V": 19.15972542, "T": "2017-11-08T14:45:00", "BV": 1.61862595}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 29.49593129, "T": "2017-11-08T14:50:00", "BV": 2.49242471}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.08451, "V": 19.72328554, "T": "2017-11-08T14:55:00", "BV": 1.66672348}, {"O": 0.08450001, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 19.79954466, "T": "2017-11-08T15:00:00", "BV": 1.67308448}, {"O": 0.084505, "H": 0.08451001, "L": 0.08450499, "C": 0.08451001, "V": 39.16163113, "T": "2017-11-08T15:05:00", "BV": 3.30948684}, {"O": 0.084505, "H": 0.0846, "L": 0.08450001, "C": 0.08450001, "V": 36.60130823, "T": "2017-11-08T15:10:00", "BV": 3.09337283}, {"O": 0.084505, "H": 0.08469997, "L": 0.08450001, "C": 0.08469988, "V": 72.31649472, "T": "2017-11-08T15:15:00", "BV": 6.11672789}, {"O": 0.08469988, "H": 0.0847799, "L": 0.084675, "C": 0.0847799, "V": 20.96253069, "T": "2017-11-08T15:20:00", "BV": 1.77552729}, {"O": 0.0847799, "H": 0.0848, "L": 0.08477989, "C": 0.08478, "V": 23.87470326, "T": "2017-11-08T15:25:00", "BV": 2.02411864}, {"O": 0.08488429, "H": 0.08488614, "L": 0.0847799, "C": 0.08486485, "V": 10.14473672, "T": "2017-11-08T15:30:00", "BV": 0.86080717}, {"O": 0.08486485, "H": 0.08499999, "L": 0.08486485, "C": 0.08499999, "V": 68.99992378, "T": "2017-11-08T15:35:00", "BV": 5.8633208}, {"O": 0.085, "H": 0.085, "L": 0.08499497, "C": 0.085, "V": 53.23563863, "T": "2017-11-08T15:40:00", "BV": 4.52486234}, {"O": 0.08500345, "H": 0.08513989, "L": 0.084998, "C": 0.08513988, "V": 159.73544801, "T": "2017-11-08T15:45:00", "BV": 13.58658623}, {"O": 0.08513988, "H": 0.08513989, "L": 0.08511, "C": 0.08513989, "V": 36.70779405, "T": "2017-11-08T15:50:00", "BV": 3.12529135}, {"O": 0.08513987, "H": 0.08549998, "L": 0.08513987, "C": 0.0853, "V": 82.11907492, "T": "2017-11-08T15:55:00", "BV": 7.00314368}, {"O": 0.0853001, "H": 0.0853001, "L": 0.08528318, "C": 0.08530009, "V": 16.30872759, "T": "2017-11-08T16:00:00", "BV": 1.39113512}, {"O": 0.0853001, "H": 0.0855, "L": 0.0853001, "C": 0.08549988, "V": 56.55577927, "T": "2017-11-08T16:05:00", "BV": 4.82532256}, {"O": 0.08545, "H": 0.08545, "L": 0.08513987, "C": 0.08530011, "V": 10.56648417, "T": "2017-11-08T16:10:00", "BV": 0.90184697}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08511001, "C": 0.08513987, "V": 47.29872561, "T": "2017-11-08T16:15:00", "BV": 4.03334506}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08490276, "C": 0.08490276, "V": 34.78562765, "T": "2017-11-08T16:20:00", "BV": 2.96127807}, {"O": 0.08511, "H": 0.08527491, "L": 0.08490276, "C": 0.08527491, "V": 39.7199517, "T": "2017-11-08T16:25:00", "BV": 3.37948001}, {"O": 0.08527491, "H": 0.08527491, "L": 0.085115, "C": 0.08526996, "V": 8.9658357, "T": "2017-11-08T16:30:00", "BV": 0.76400252}, {"O": 0.08526995, "H": 0.08526996, "L": 0.085115, "C": 0.085115, "V": 23.48826299, "T": "2017-11-08T16:35:00", "BV": 2.00139738}, {"O": 0.085115, "H": 0.08526499, "L": 0.08489446, "C": 0.085, "V": 48.91080926, "T": "2017-11-08T16:40:00", "BV": 4.16250411}, {"O": 0.08526499, "H": 0.08526499, "L": 0.08486486, "C": 0.08486486, "V": 3.63475386, "T": "2017-11-08T16:45:00", "BV": 0.30854823}, {"O": 0.08486486, "H": 0.0852448, "L": 0.08486486, "C": 0.0852448, "V": 3.09929461, "T": "2017-11-08T16:50:00", "BV": 0.26306143}, {"O": 0.08522999, "H": 0.08523, "L": 0.08497717, "C": 0.08498, "V": 15.39470387, "T": "2017-11-08T16:55:00", "BV": 1.31091578}, {"O": 0.08498, "H": 0.08522, "L": 0.08498, "C": 0.08521997, "V": 13.20744472, "T": "2017-11-08T17:00:00", "BV": 1.12367689}, {"O": 0.08521995, "H": 0.08521995, "L": 0.08519989, "C": 0.08521995, "V": 14.84722823, "T": "2017-11-08T17:05:00", "BV": 1.26507744}, {"O": 0.0852, "H": 0.0852748, "L": 0.08486, "C": 0.08486, "V": 86.57829863, "T": "2017-11-08T17:10:00", "BV": 7.35982887}, {"O": 0.08486485, "H": 0.08486485, "L": 0.08360554, "C": 0.08369, "V": 526.42627782, "T": "2017-11-08T17:15:00", "BV": 44.33381262}, {"O": 0.08360553, "H": 0.08369, "L": 0.082, "C": 0.08250001, "V": 1851.31228355, "T": "2017-11-08T17:20:00", "BV": 153.21943327}, {"O": 0.0827475, "H": 0.0828, "L": 0.0801, "C": 0.08061002, "V": 1457.90855064, "T": "2017-11-08T17:25:00", "BV": 118.51267769}, {"O": 0.08061002, "H": 0.08061002, "L": 0.07861862, "C": 0.08037687, "V": 2619.83141821, "T": "2017-11-08T17:30:00", "BV": 208.6950484}, {"O": 0.08037687, "H": 0.08095048, "L": 0.07901, "C": 0.08042443, "V": 1581.65963182, "T": "2017-11-08T17:35:00", "BV": 127.01606094}, {"O": 0.0808978, "H": 0.08158673, "L": 0.08042451, "C": 0.08075736, "V": 408.17498057, "T": "2017-11-08T17:40:00", "BV": 33.07566333}, {"O": 0.08075736, "H": 0.08126673, "L": 0.07900065, "C": 0.0791, "V": 832.38558232, "T": "2017-11-08T17:45:00", "BV": 66.57805914}, {"O": 0.0791, "H": 0.0799984, "L": 0.07873, "C": 0.079272, "V": 1243.54556214, "T": "2017-11-08T17:50:00", "BV": 98.3699749}, {"O": 0.079201, "H": 0.0795, "L": 0.07900001, "C": 0.0795, "V": 1056.66242046, "T": "2017-11-08T17:55:00", "BV": 83.66732194}, {"O": 0.0795, "H": 0.079988, "L": 0.0790005, "C": 0.0793179, "V": 783.36262257, "T": "2017-11-08T18:00:00", "BV": 62.18052142}, {"O": 0.0793179, "H": 0.07945, "L": 0.07902001, "C": 0.07945, "V": 741.32731192, "T": "2017-11-08T18:05:00", "BV": 58.78420091}, {"O": 0.07945, "H": 0.08052002, "L": 0.0793231, "C": 0.08030471, "V": 1013.94345308, "T": "2017-11-08T18:10:00", "BV": 80.84535081}, {"O": 0.080497, "H": 0.08112103, "L": 0.08034572, "C": 0.081, "V": 732.69103689, "T": "2017-11-08T18:15:00", "BV": 59.15370041}, {"O": 0.081, "H": 0.08121099, "L": 0.07960799, "C": 0.079995, "V": 1203.5326367, "T": "2017-11-08T18:20:00", "BV": 96.78547991}, {"O": 0.079995, "H": 0.08009351, "L": 0.07801, "C": 0.07805473, "V": 1848.79376272, "T": "2017-11-08T18:25:00", "BV": 146.55701363}, {"O": 0.07805473, "H": 0.07866998, "L": 0.07555556, "C": 0.076, "V": 1419.46347463, "T": "2017-11-08T18:30:00", "BV": 109.26283049}, {"O": 0.076, "H": 0.07791438, "L": 0.07544144, "C": 0.07748999, "V": 1277.97174072, "T": "2017-11-08T18:35:00", "BV": 97.49635016}, {"O": 0.077311, "H": 0.077515, "L": 0.0758, "C": 0.076, "V": 1532.39753225, "T": "2017-11-08T18:40:00", "BV": 117.28010558}, {"O": 0.075984, "H": 0.07749999, "L": 0.0755215, "C": 0.07679992, "V": 849.22324641, "T": "2017-11-08T18:45:00", "BV": 64.8064188}, {"O": 0.07679992, "H": 0.07800653, "L": 0.07600601, "C": 0.077, "V": 1350.13410906, "T": "2017-11-08T18:50:00", "BV": 104.49867367}, {"O": 0.077, "H": 0.08132987, "L": 0.07681002, "C": 0.08088995, "V": 1451.9475329, "T": "2017-11-08T18:55:00", "BV": 114.72711462}, {"O": 0.07977876, "H": 0.08229499, "L": 0.0795, "C": 0.08168168, "V": 1291.81048452, "T": "2017-11-08T19:00:00", "BV": 105.30214538}, {"O": 0.08177037, "H": 0.0825, "L": 0.08153977, "C": 0.082, "V": 978.3097195, "T": "2017-11-08T19:05:00", "BV": 80.19691234}, {"O": 0.08228921, "H": 0.0825, "L": 0.08078073, "C": 0.08097594, "V": 910.91919478, "T": "2017-11-08T19:10:00", "BV": 74.32584877}, {"O": 0.08081, "H": 0.08081, "L": 0.07968105, "C": 0.08023496, "V": 813.52230541, "T": "2017-11-08T19:15:00", "BV": 65.0746497}, {"O": 0.08023496, "H": 0.0812, "L": 0.0801, "C": 0.08119997, "V": 579.37175354, "T": "2017-11-08T19:20:00", "BV": 46.67350099}, {"O": 0.08119996, "H": 0.08119996, "L": 0.08, "C": 0.081, "V": 460.67750909, "T": "2017-11-08T19:25:00", "BV": 37.29781366}, {"O": 0.081, "H": 0.08118, "L": 0.08, "C": 0.08084101, "V": 425.43747018, "T": "2017-11-08T19:30:00", "BV": 34.40323164}, {"O": 0.08084101, "H": 0.081, "L": 0.08037001, "C": 0.08065711, "V": 277.79461626, "T": "2017-11-08T19:35:00", "BV": 22.43849219}, {"O": 0.08065711, "H": 0.08084, "L": 0.08016702, "C": 0.08058804, "V": 420.5979928, "T": "2017-11-08T19:40:00", "BV": 33.89675527}, {"O": 0.0807, "H": 0.08071129, "L": 0.080182, "C": 0.08019, "V": 574.17401547, "T": "2017-11-08T19:45:00", "BV": 46.15359517}, {"O": 0.08018203, "H": 0.0807113, "L": 0.07990001, "C": 0.0804, "V": 1133.81037312, "T": "2017-11-08T19:50:00", "BV": 91.00267123}, {"O": 0.0804, "H": 0.0807, "L": 0.08, "C": 0.080685, "V": 249.37803677, "T": "2017-11-08T19:55:00", "BV": 20.06029404}, {"O": 0.08068999, "H": 0.08069499, "L": 0.08008101, "C": 0.08054, "V": 386.77963931, "T": "2017-11-08T20:00:00", "BV": 31.12344199}, {"O": 0.08054, "H": 0.08068998, "L": 0.07965, "C": 0.07969001, "V": 412.36853517, "T": "2017-11-08T20:05:00", "BV": 33.00156979}, {"O": 0.08, "H": 0.08039999, "L": 0.0797, "C": 0.08004353, "V": 429.61729107, "T": "2017-11-08T20:10:00", "BV": 34.34997053}, {"O": 0.080395, "H": 0.0806, "L": 0.07997505, "C": 0.08056499, "V": 481.10820117, "T": "2017-11-08T20:15:00", "BV": 38.63445105}, {"O": 0.08056499, "H": 0.0806, "L": 0.08001001, "C": 0.08029998, "V": 462.67532601, "T": "2017-11-08T20:20:00", "BV": 37.17359112}, {"O": 0.08029998, "H": 0.080595, "L": 0.080241, "C": 0.0805, "V": 606.40710025, "T": "2017-11-08T20:25:00", "BV": 48.75398544}, {"O": 0.0805, "H": 0.0815967, "L": 0.08038, "C": 0.08139351, "V": 338.1438857, "T": "2017-11-08T20:30:00", "BV": 27.39425973}, {"O": 0.08139351, "H": 0.08239799, "L": 0.08139351, "C": 0.082215, "V": 443.8200693, "T": "2017-11-08T20:35:00", "BV": 36.41630987}, {"O": 0.082215, "H": 0.083084, "L": 0.082215, "C": 0.08291501, "V": 536.9637681, "T": "2017-11-08T20:40:00", "BV": 44.42337191}, {"O": 0.08301001, "H": 0.084, "L": 0.08291, "C": 0.084, "V": 354.23700927, "T": "2017-11-08T20:45:00", "BV": 29.56593291}, {"O": 0.08389998, "H": 0.0842, "L": 0.08389998, "C": 0.08415478, "V": 362.65868135, "T": "2017-11-08T20:50:00", "BV": 30.4812827}, {"O": 0.08415478, "H": 0.0845, "L": 0.08400002, "C": 0.0845, "V": 369.36012293, "T": "2017-11-08T20:55:00", "BV": 31.07148157}, {"O": 0.0844, "H": 0.085239, "L": 0.0844, "C": 0.0851, "V": 719.52511295, "T": "2017-11-08T21:00:00", "BV": 61.17950577}, {"O": 0.08495, "H": 0.0852, "L": 0.0839522, "C": 0.084219, "V": 400.22038693, "T": "2017-11-08T21:05:00", "BV": 33.71215209}, {"O": 0.08446665, "H": 0.084585, "L": 0.084224, "C": 0.0844712, "V": 199.34517892, "T": "2017-11-08T21:10:00", "BV": 16.83641911}, {"O": 0.08447122, "H": 0.08539032, "L": 0.084471, "C": 0.08535, "V": 227.31532191, "T": "2017-11-08T21:15:00", "BV": 19.31914814}, {"O": 0.08536, "H": 0.08599999, "L": 0.08535001, "C": 0.08595, "V": 317.14438023, "T": "2017-11-08T21:20:00", "BV": 27.13187728}, {"O": 0.08594999, "H": 0.08689677, "L": 0.0857, "C": 0.0860781, "V": 612.21516575, "T": "2017-11-08T21:25:00", "BV": 52.83445457}, {"O": 0.0860781, "H": 0.08674271, "L": 0.08607801, "C": 0.08635835, "V": 356.16712098, "T": "2017-11-08T21:30:00", "BV": 30.75128199}, {"O": 0.08611, "H": 0.0864, "L": 0.08550503, "C": 0.08577398, "V": 418.26698175, "T": "2017-11-08T21:35:00", "BV": 35.98276025}, {"O": 0.08572374, "H": 0.08577398, "L": 0.08498699, "C": 0.0851, "V": 281.52799953, "T": "2017-11-08T21:40:00", "BV": 24.02696862}, {"O": 0.08500501, "H": 0.08585, "L": 0.08499501, "C": 0.08585, "V": 166.26014472, "T": "2017-11-08T21:45:00", "BV": 14.18676861}, {"O": 0.08585, "H": 0.0871, "L": 0.08585, "C": 0.0871, "V": 1002.92302357, "T": "2017-11-08T21:50:00", "BV": 86.8839829}, {"O": 0.08707948, "H": 0.0871992, "L": 0.08682003, "C": 0.08694027, "V": 352.76311249, "T": "2017-11-08T21:55:00", "BV": 30.71704212}, {"O": 0.08694027, "H": 0.08698, "L": 0.0865, "C": 0.086835, "V": 249.89864724, "T": "2017-11-08T22:00:00", "BV": 21.66169072}, {"O": 0.086835, "H": 0.08689252, "L": 0.08540001, "C": 0.08602497, "V": 271.83618901, "T": "2017-11-08T22:05:00", "BV": 23.37758974}, {"O": 0.08594057, "H": 0.08594057, "L": 0.08536708, "C": 0.08536708, "V": 88.15123171, "T": "2017-11-08T22:10:00", "BV": 7.53030427}, {"O": 0.08533936, "H": 0.0855, "L": 0.08451927, "C": 0.08454514, "V": 152.26917333, "T": "2017-11-08T22:15:00", "BV": 12.92469069}, {"O": 0.08499497, "H": 0.08499497, "L": 0.0844, "C": 0.08469499, "V": 190.36316332, "T": "2017-11-08T22:20:00", "BV": 16.09942403}, {"O": 0.08466292, "H": 0.08508451, "L": 0.084215, "C": 0.08438, "V": 286.62839423, "T": "2017-11-08T22:25:00", "BV": 24.31128498}, {"O": 0.08438, "H": 0.08438, "L": 0.08405549, "C": 0.08411, "V": 229.86982398, "T": "2017-11-08T22:30:00", "BV": 19.34439741}, {"O": 0.08411, "H": 0.08411, "L": 0.083606, "C": 0.084025, "V": 203.74152346, "T": "2017-11-08T22:35:00", "BV": 17.10018343}, {"O": 0.084025, "H": 0.08455, "L": 0.08339995, "C": 0.08397499, "V": 313.16964431, "T": "2017-11-08T22:40:00", "BV": 26.25580065}, {"O": 0.0834, "H": 0.08345503, "L": 0.08268, "C": 0.08295, "V": 265.75506275, "T": "2017-11-08T22:45:00", "BV": 22.04088341}, {"O": 0.08268008, "H": 0.08414432, "L": 0.08268008, "C": 0.08320278, "V": 368.98251805, "T": "2017-11-08T22:50:00", "BV": 30.70611556}, {"O": 0.08320285, "H": 0.084184, "L": 0.08320285, "C": 0.08328464, "V": 187.31243738, "T": "2017-11-08T22:55:00", "BV": 15.69135317}, {"O": 0.0833063, "H": 0.08352762, "L": 0.08309038, "C": 0.083223, "V": 225.19402325, "T": "2017-11-08T23:00:00", "BV": 18.74451778}, {"O": 0.08322801, "H": 0.08394994, "L": 0.08322801, "C": 0.08394994, "V": 159.20234842, "T": "2017-11-08T23:05:00", "BV": 13.30277957}, {"O": 0.08394994, "H": 0.08428957, "L": 0.08384094, "C": 0.08422444, "V": 166.58412774, "T": "2017-11-08T23:10:00", "BV": 14.02379802}, {"O": 0.08422444, "H": 0.08427999, "L": 0.0840065, "C": 0.08400666, "V": 190.77554285, "T": "2017-11-08T23:15:00", "BV": 16.05413872}, {"O": 0.08400666, "H": 0.0843, "L": 0.08310001, "C": 0.0835, "V": 346.51124143, "T": "2017-11-08T23:20:00", "BV": 29.01487603}, {"O": 0.0835, "H": 0.083795, "L": 0.08309999, "C": 0.08319975, "V": 198.20965562, "T": "2017-11-08T23:25:00", "BV": 16.52221982}, {"O": 0.08319974, "H": 0.083575, "L": 0.08319974, "C": 0.08339322, "V": 104.26540604, "T": "2017-11-08T23:30:00", "BV": 8.68902814}, {"O": 0.08339322, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 158.72262917, "T": "2017-11-08T23:35:00", "BV": 13.23829727}, {"O": 0.08339, "H": 0.08339, "L": 0.082905, "C": 0.082905, "V": 78.73531653, "T": "2017-11-08T23:40:00", "BV": 6.55515699}, {"O": 0.082905, "H": 0.083, "L": 0.08272, "C": 0.083, "V": 104.51039099, "T": "2017-11-08T23:45:00", "BV": 8.66466123}, {"O": 0.08294655, "H": 0.08294658, "L": 0.08278751, "C": 0.08289, "V": 78.62951959, "T": "2017-11-08T23:50:00", "BV": 6.51352062}, {"O": 0.082812, "H": 0.083, "L": 0.0827875, "C": 0.083, "V": 195.17204994, "T": "2017-11-08T23:55:00", "BV": 16.16389203}, {"O": 0.083015, "H": 0.08419326, "L": 0.08281455, "C": 0.08419326, "V": 176.6262662, "T": "2017-11-09T00:00:00", "BV": 14.72537674}, {"O": 0.08364012, "H": 0.085, "L": 0.08364012, "C": 0.085, "V": 141.51852567, "T": "2017-11-09T00:05:00", "BV": 11.9613768}, {"O": 0.085, "H": 0.08522889, "L": 0.08455747, "C": 0.08460004, "V": 140.51416125, "T": "2017-11-09T00:10:00", "BV": 11.9448264}, {"O": 0.08460004, "H": 0.0855, "L": 0.0846, "C": 0.0855, "V": 114.77038617, "T": "2017-11-09T00:15:00", "BV": 9.76949568}, {"O": 0.0855, "H": 0.08573939, "L": 0.08509477, "C": 0.0857333, "V": 233.73261842, "T": "2017-11-09T00:20:00", "BV": 20.01582297}, {"O": 0.0857333, "H": 0.086, "L": 0.08567687, "C": 0.08567687, "V": 228.59916867, "T": "2017-11-09T00:25:00", "BV": 19.60633082}, {"O": 0.08565002, "H": 0.0869999, "L": 0.08552831, "C": 0.0869999, "V": 568.46928991, "T": "2017-11-09T00:30:00", "BV": 49.02758193}, {"O": 0.08699999, "H": 0.08758, "L": 0.08685505, "C": 0.087, "V": 836.76452595, "T": "2017-11-09T00:35:00", "BV": 72.93058664}, {"O": 0.087, "H": 0.087261, "L": 0.0868, "C": 0.0868, "V": 171.86095465, "T": "2017-11-09T00:40:00", "BV": 14.95260839}, {"O": 0.0868, "H": 0.08719998, "L": 0.08624446, "C": 0.08668555, "V": 143.02624143, "T": "2017-11-09T00:45:00", "BV": 12.39672013}, {"O": 0.08646999, "H": 0.08718887, "L": 0.08609575, "C": 0.08718886, "V": 155.68698976, "T": "2017-11-09T00:50:00", "BV": 13.47379477}, {"O": 0.08718886, "H": 0.08719, "L": 0.0866, "C": 0.08717473, "V": 79.55483757, "T": "2017-11-09T00:55:00", "BV": 6.91491457}, {"O": 0.08676101, "H": 0.08717299, "L": 0.08676101, "C": 0.08676101, "V": 84.02964298, "T": "2017-11-09T01:00:00", "BV": 7.30053159}, {"O": 0.08676101, "H": 0.08729999, "L": 0.0867, "C": 0.0867, "V": 300.96269762, "T": "2017-11-09T01:05:00", "BV": 26.1338192}, {"O": 0.0867, "H": 0.08729997, "L": 0.08665003, "C": 0.087, "V": 224.62622662, "T": "2017-11-09T01:10:00", "BV": 19.50182129}, {"O": 0.08699999, "H": 0.08729899, "L": 0.0867, "C": 0.0867, "V": 288.11388245, "T": "2017-11-09T01:15:00", "BV": 25.07757908}, {"O": 0.0867, "H": 0.0873, "L": 0.08651501, "C": 0.08651514, "V": 477.97373988, "T": "2017-11-09T01:20:00", "BV": 41.65240938}, {"O": 0.08716, "H": 0.08719999, "L": 0.08651502, "C": 0.08715999, "V": 247.59467081, "T": "2017-11-09T01:25:00", "BV": 21.53557672}, {"O": 0.08715999, "H": 0.0872, "L": 0.0869421, "C": 0.08717341, "V": 292.24906543, "T": "2017-11-09T01:30:00", "BV": 25.47468906}, {"O": 0.08717341, "H": 0.08717341, "L": 0.08652401, "C": 0.0867, "V": 114.45616211, "T": "2017-11-09T01:35:00", "BV": 9.91103002}, {"O": 0.0867, "H": 0.0867, "L": 0.08655001, "C": 0.08655001, "V": 50.45037657, "T": "2017-11-09T01:40:00", "BV": 4.36656142}, {"O": 0.0866, "H": 0.0867, "L": 0.08655001, "C": 0.0865501, "V": 53.40151755, "T": "2017-11-09T01:45:00", "BV": 4.6230744}, {"O": 0.0865501, "H": 0.08668355, "L": 0.08598579, "C": 0.086, "V": 130.57455424, "T": "2017-11-09T01:50:00", "BV": 11.27623084}, {"O": 0.08599406, "H": 0.08599999, "L": 0.08511123, "C": 0.08599998, "V": 105.95445785, "T": "2017-11-09T01:55:00", "BV": 9.06555836}, {"O": 0.08599999, "H": 0.08599999, "L": 0.085, "C": 0.085, "V": 152.76005491, "T": "2017-11-09T02:00:00", "BV": 13.11953583}, {"O": 0.08545003, "H": 0.08579166, "L": 0.08483441, "C": 0.08500003, "V": 196.77093528, "T": "2017-11-09T02:05:00", "BV": 16.7589629}, {"O": 0.08500002, "H": 0.0855, "L": 0.085, "C": 0.08514374, "V": 58.52855384, "T": "2017-11-09T02:10:00", "BV": 4.98098498}, {"O": 0.0851437, "H": 0.08535, "L": 0.08500003, "C": 0.08535, "V": 99.23445545, "T": "2017-11-09T02:15:00", "BV": 8.4475429}, {"O": 0.08501, "H": 0.0853, "L": 0.08500006, "C": 0.0852, "V": 26.75667995, "T": "2017-11-09T02:20:00", "BV": 2.28187523}, {"O": 0.0852, "H": 0.08529998, "L": 0.085009, "C": 0.0851, "V": 57.50124407, "T": "2017-11-09T02:25:00", "BV": 4.89753668}, {"O": 0.0851, "H": 0.0851, "L": 0.08485972, "C": 0.0849, "V": 107.0600082, "T": "2017-11-09T02:30:00", "BV": 9.09465307}, {"O": 0.0849, "H": 0.0851, "L": 0.0848, "C": 0.0849463, "V": 50.63554621, "T": "2017-11-09T02:35:00", "BV": 4.29596242}, {"O": 0.0851, "H": 0.0853998, "L": 0.0849463, "C": 0.08537999, "V": 72.26980454, "T": "2017-11-09T02:40:00", "BV": 6.15872202}, {"O": 0.08537999, "H": 0.08538, "L": 0.0845, "C": 0.08481203, "V": 95.98800486, "T": "2017-11-09T02:45:00", "BV": 8.14269735}, {"O": 0.08481203, "H": 0.08538, "L": 0.08464848, "C": 0.08528997, "V": 79.25747577, "T": "2017-11-09T02:50:00", "BV": 6.7457562}, {"O": 0.085, "H": 0.08538, "L": 0.085, "C": 0.0851, "V": 98.67795492, "T": "2017-11-09T02:55:00", "BV": 8.41194879}, {"O": 0.0851, "H": 0.08538, "L": 0.0851, "C": 0.08510615, "V": 75.70451891, "T": "2017-11-09T03:00:00", "BV": 6.45066804}, {"O": 0.08528, "H": 0.08537999, "L": 0.08510601, "C": 0.08524999, "V": 130.25125666, "T": "2017-11-09T03:05:00", "BV": 11.09304403}, {"O": 0.08510601, "H": 0.08510603, "L": 0.08510601, "C": 0.08510602, "V": 20.77250841, "T": "2017-11-09T03:10:00", "BV": 1.76786544}, {"O": 0.08510602, "H": 0.085275, "L": 0.0851, "C": 0.0851, "V": 188.5711767, "T": "2017-11-09T03:15:00", "BV": 16.0548293}, {"O": 0.08510601, "H": 0.0855, "L": 0.08500002, "C": 0.08549657, "V": 130.55647064, "T": "2017-11-09T03:20:00", "BV": 11.12464869}, {"O": 0.08548658, "H": 0.08548658, "L": 0.08500012, "C": 0.08548, "V": 59.2196565, "T": "2017-11-09T03:25:00", "BV": 5.06075782}, {"O": 0.08548, "H": 0.085599, "L": 0.08510051, "C": 0.085599, "V": 102.70774478, "T": "2017-11-09T03:30:00", "BV": 8.78068718}, {"O": 0.0856, "H": 0.08588508, "L": 0.08516033, "C": 0.08516103, "V": 82.04261685, "T": "2017-11-09T03:35:00", "BV": 7.01678957}, {"O": 0.0854666, "H": 0.0857, "L": 0.08545353, "C": 0.08549, "V": 87.97306407, "T": "2017-11-09T03:40:00", "BV": 7.52040265}, {"O": 0.08549, "H": 0.0857, "L": 0.08544329, "C": 0.0857, "V": 81.15510248, "T": "2017-11-09T03:45:00", "BV": 6.95090323}, {"O": 0.0857, "H": 0.08574299, "L": 0.0856, "C": 0.0856, "V": 93.6112844, "T": "2017-11-09T03:50:00", "BV": 8.01695344}, {"O": 0.0855, "H": 0.0857, "L": 0.0855, "C": 0.0856, "V": 38.20427292, "T": "2017-11-09T03:55:00", "BV": 3.26850101}, {"O": 0.0857, "H": 0.0857, "L": 0.08544329, "C": 0.08544329, "V": 47.66353947, "T": "2017-11-09T04:00:00", "BV": 4.07517864}, {"O": 0.08544329, "H": 0.08550001, "L": 0.0853, "C": 0.08534013, "V": 81.90189922, "T": "2017-11-09T04:05:00", "BV": 6.99355321}, {"O": 0.0853, "H": 0.0853, "L": 0.0849, "C": 0.08498, "V": 236.35525787, "T": "2017-11-09T04:10:00", "BV": 20.0910945}, {"O": 0.08490001, "H": 0.085, "L": 0.08486208, "C": 0.08499999, "V": 284.23318316, "T": "2017-11-09T04:15:00", "BV": 24.13220049}, {"O": 0.08489169, "H": 0.085, "L": 0.08489169, "C": 0.085, "V": 114.32218872, "T": "2017-11-09T04:20:00", "BV": 9.70670399}, {"O": 0.085, "H": 0.08524828, "L": 0.08490175, "C": 0.08490175, "V": 239.43201867, "T": "2017-11-09T04:25:00", "BV": 20.36820509}, {"O": 0.08490171, "H": 0.08490175, "L": 0.08460002, "C": 0.0849, "V": 199.65098342, "T": "2017-11-09T04:30:00", "BV": 16.93482908}, {"O": 0.0849, "H": 0.0849, "L": 0.08471, "C": 0.08476, "V": 50.33145319, "T": "2017-11-09T04:35:00", "BV": 4.26503164}, {"O": 0.08476, "H": 0.0849, "L": 0.08460003, "C": 0.08471, "V": 172.44128383, "T": "2017-11-09T04:40:00", "BV": 14.5970878}, {"O": 0.08460015, "H": 0.0849, "L": 0.08460015, "C": 0.0848, "V": 33.92191438, "T": "2017-11-09T04:45:00", "BV": 2.8713563}, {"O": 0.0848, "H": 0.085, "L": 0.0848, "C": 0.084995, "V": 55.61580924, "T": "2017-11-09T04:50:00", "BV": 4.72471125}, {"O": 0.08499, "H": 0.084994, "L": 0.08460027, "C": 0.08460502, "V": 237.95972556, "T": "2017-11-09T04:55:00", "BV": 20.14696754}, {"O": 0.08498999, "H": 0.084999, "L": 0.08460531, "C": 0.08498999, "V": 108.76667443, "T": "2017-11-09T05:00:00", "BV": 9.2380605}, {"O": 0.08498999, "H": 0.084999, "L": 0.08474401, "C": 0.08498, "V": 78.85331452, "T": "2017-11-09T05:05:00", "BV": 6.69641346}, {"O": 0.08474445, "H": 0.0851, "L": 0.08474406, "C": 0.0851, "V": 174.19936863, "T": "2017-11-09T05:10:00", "BV": 14.79890463}, {"O": 0.0851, "H": 0.08534013, "L": 0.0849999, "C": 0.08534013, "V": 305.90768972, "T": "2017-11-09T05:15:00", "BV": 26.06514092}, {"O": 0.08525, "H": 0.085315, "L": 0.0851, "C": 0.0851, "V": 243.75191237, "T": "2017-11-09T05:20:00", "BV": 20.76754627}, {"O": 0.08515, "H": 0.085201, "L": 0.0851, "C": 0.0851, "V": 48.15583877, "T": "2017-11-09T05:25:00", "BV": 4.09968925}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.08516, "V": 61.37479164, "T": "2017-11-09T05:30:00", "BV": 5.22359699}, {"O": 0.08516, "H": 0.085195, "L": 0.0851, "C": 0.0851, "V": 23.82554428, "T": "2017-11-09T05:35:00", "BV": 2.02853942}, {"O": 0.0851, "H": 0.085195, "L": 0.08500001, "C": 0.085195, "V": 45.11585896, "T": "2017-11-09T05:40:00", "BV": 3.84060208}, {"O": 0.085195, "H": 0.0852, "L": 0.0850012, "C": 0.08515, "V": 23.00767821, "T": "2017-11-09T05:45:00", "BV": 1.95815183}, {"O": 0.08515, "H": 0.08515, "L": 0.08499, "C": 0.08499, "V": 83.46866164, "T": "2017-11-09T05:50:00", "BV": 7.09675392}, {"O": 0.08499, "H": 0.08536568, "L": 0.08492572, "C": 0.085201, "V": 197.69751103, "T": "2017-11-09T05:55:00", "BV": 16.8316929}, {"O": 0.08536568, "H": 0.08559999, "L": 0.085201, "C": 0.0853, "V": 149.40205998, "T": "2017-11-09T06:00:00", "BV": 12.75933421}, {"O": 0.0853, "H": 0.0855, "L": 0.08521603, "C": 0.08525908, "V": 52.57346021, "T": "2017-11-09T06:05:00", "BV": 4.49275608}, {"O": 0.08525908, "H": 0.0855, "L": 0.08525908, "C": 0.08526004, "V": 112.26414605, "T": "2017-11-09T06:10:00", "BV": 9.5803843}, {"O": 0.0855, "H": 0.08569635, "L": 0.08536007, "C": 0.08566028, "V": 102.04128423, "T": "2017-11-09T06:15:00", "BV": 8.73299728}, {"O": 0.08569635, "H": 0.08593769, "L": 0.08547915, "C": 0.08547915, "V": 152.5665633, "T": "2017-11-09T06:20:00", "BV": 13.08278154}, {"O": 0.08547915, "H": 0.08621595, "L": 0.08547915, "C": 0.08600621, "V": 300.16327741, "T": "2017-11-09T06:25:00", "BV": 25.80161142}, {"O": 0.08600621, "H": 0.08640714, "L": 0.08600621, "C": 0.08640714, "V": 120.33588723, "T": "2017-11-09T06:30:00", "BV": 10.37389128}, {"O": 0.08640401, "H": 0.08640714, "L": 0.08600621, "C": 0.08600621, "V": 104.78680079, "T": "2017-11-09T06:35:00", "BV": 9.03705073}, {"O": 0.08600622, "H": 0.08624213, "L": 0.08600621, "C": 0.08624205, "V": 95.70756183, "T": "2017-11-09T06:40:00", "BV": 8.23767031}, {"O": 0.08624205, "H": 0.08624205, "L": 0.0859632, "C": 0.0859632, "V": 32.35031142, "T": "2017-11-09T06:45:00", "BV": 2.78369738}, {"O": 0.0859632, "H": 0.08600621, "L": 0.08570001, "C": 0.086, "V": 69.94514586, "T": "2017-11-09T06:50:00", "BV": 6.00537914}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08570002, "C": 0.08599997, "V": 76.06378618, "T": "2017-11-09T06:55:00", "BV": 6.52850662}, {"O": 0.08571081, "H": 0.08599996, "L": 0.08571081, "C": 0.0859995, "V": 7.66997955, "T": "2017-11-09T07:00:00", "BV": 0.65821003}, {"O": 0.0859995, "H": 0.0863, "L": 0.08572001, "C": 0.0863, "V": 186.09073496, "T": "2017-11-09T07:05:00", "BV": 16.00784673}, {"O": 0.08600006, "H": 0.08670339, "L": 0.08600006, "C": 0.08670339, "V": 162.52584949, "T": "2017-11-09T07:10:00", "BV": 14.06914812}, {"O": 0.086705, "H": 0.087, "L": 0.08616001, "C": 0.086995, "V": 331.62305638, "T": "2017-11-09T07:15:00", "BV": 28.79332147}, {"O": 0.0868525, "H": 0.08695, "L": 0.08654005, "C": 0.0867, "V": 55.42258612, "T": "2017-11-09T07:20:00", "BV": 4.80840701}, {"O": 0.0867, "H": 0.0869499, "L": 0.08655105, "C": 0.08660828, "V": 99.64856552, "T": "2017-11-09T07:25:00", "BV": 8.63980759}, {"O": 0.08660828, "H": 0.0868111, "L": 0.08660827, "C": 0.08660829, "V": 168.55669925, "T": "2017-11-09T07:30:00", "BV": 14.60483818}, {"O": 0.0866083, "H": 0.08661118, "L": 0.08624672, "C": 0.08624672, "V": 72.43836274, "T": "2017-11-09T07:35:00", "BV": 6.27345905}, {"O": 0.08624673, "H": 0.0864999, "L": 0.08624673, "C": 0.08626001, "V": 45.5964091, "T": "2017-11-09T07:40:00", "BV": 3.93326607}, {"O": 0.08626001, "H": 0.08646001, "L": 0.08626001, "C": 0.0863, "V": 41.69561898, "T": "2017-11-09T07:45:00", "BV": 3.60332409}, {"O": 0.0863, "H": 0.0863, "L": 0.08626001, "C": 0.08629999, "V": 5.56336021, "T": "2017-11-09T07:50:00", "BV": 0.48001889}, {"O": 0.08629999, "H": 0.0863, "L": 0.08597934, "C": 0.08597934, "V": 132.84197333, "T": "2017-11-09T07:55:00", "BV": 11.43668694}, {"O": 0.08597934, "H": 0.086, "L": 0.08571087, "C": 0.0858, "V": 199.01535742, "T": "2017-11-09T08:00:00", "BV": 17.06252891}, {"O": 0.0857999, "H": 0.0857999, "L": 0.0857, "C": 0.0857999, "V": 90.01362223, "T": "2017-11-09T08:05:00", "BV": 7.71610321}, {"O": 0.08570026, "H": 0.08577777, "L": 0.08570004, "C": 0.08577777, "V": 39.23842117, "T": "2017-11-09T08:10:00", "BV": 3.36287848}, {"O": 0.0857999, "H": 0.08599999, "L": 0.0857999, "C": 0.085999, "V": 31.04580582, "T": "2017-11-09T08:15:00", "BV": 2.66862998}, {"O": 0.08592706, "H": 0.08611, "L": 0.08565737, "C": 0.085994, "V": 137.24053572, "T": "2017-11-09T08:20:00", "BV": 11.7889553}, {"O": 0.08600259, "H": 0.0863, "L": 0.08571395, "C": 0.0859999, "V": 67.30897668, "T": "2017-11-09T08:25:00", "BV": 5.79104993}, {"O": 0.08581341, "H": 0.0862399, "L": 0.08571, "C": 0.0862399, "V": 107.68388662, "T": "2017-11-09T08:30:00", "BV": 9.24478337}, {"O": 0.0860243, "H": 0.086249, "L": 0.08582505, "C": 0.08591467, "V": 61.29041329, "T": "2017-11-09T08:35:00", "BV": 5.27423549}, {"O": 0.08591467, "H": 0.08612499, "L": 0.08560001, "C": 0.08564, "V": 89.97826496, "T": "2017-11-09T08:40:00", "BV": 7.71342516}, {"O": 0.08564, "H": 0.08612999, "L": 0.08560001, "C": 0.0857, "V": 50.92106306, "T": "2017-11-09T08:45:00", "BV": 4.36222781}, {"O": 0.08612989, "H": 0.08612999, "L": 0.0857, "C": 0.08590072, "V": 46.03121876, "T": "2017-11-09T08:50:00", "BV": 3.95717463}, {"O": 0.08590078, "H": 0.08590078, "L": 0.0857, "C": 0.08590078, "V": 40.38641539, "T": "2017-11-09T08:55:00", "BV": 3.46695524}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08565199, "C": 0.08569, "V": 159.82485483, "T": "2017-11-09T09:00:00", "BV": 13.69804371}, {"O": 0.08565198, "H": 0.08569, "L": 0.08563999, "C": 0.08569, "V": 70.09494143, "T": "2017-11-09T09:05:00", "BV": 6.00559902}, {"O": 0.08569, "H": 0.08569, "L": 0.0856, "C": 0.0856, "V": 214.97708132, "T": "2017-11-09T09:10:00", "BV": 18.4178502}, {"O": 0.0856, "H": 0.08569, "L": 0.08549939, "C": 0.08568, "V": 165.80396689, "T": "2017-11-09T09:15:00", "BV": 14.18432053}, {"O": 0.08568, "H": 0.08569, "L": 0.08550001, "C": 0.08550001, "V": 54.08673736, "T": "2017-11-09T09:20:00", "BV": 4.62760137}, {"O": 0.08550001, "H": 0.085645, "L": 0.08544532, "C": 0.08550004, "V": 40.44530615, "T": "2017-11-09T09:25:00", "BV": 3.45875294}, {"O": 0.08558998, "H": 0.08558998, "L": 0.08530003, "C": 0.0855, "V": 141.14026578, "T": "2017-11-09T09:30:00", "BV": 12.0556736}, {"O": 0.0855, "H": 0.08565999, "L": 0.08533901, "C": 0.08545, "V": 85.42413503, "T": "2017-11-09T09:35:00", "BV": 7.30285252}, {"O": 0.0855, "H": 0.08561595, "L": 0.08532903, "C": 0.0855, "V": 124.3653619, "T": "2017-11-09T09:40:00", "BV": 10.6292993}, {"O": 0.0855, "H": 0.0855, "L": 0.08542562, "C": 0.0855, "V": 50.97808983, "T": "2017-11-09T09:45:00", "BV": 4.35839063}, {"O": 0.0855, "H": 0.08565989, "L": 0.08546124, "C": 0.08561595, "V": 100.83099056, "T": "2017-11-09T09:50:00", "BV": 8.62222015}, {"O": 0.08561706, "H": 0.08565999, "L": 0.08546124, "C": 0.085605, "V": 48.49608668, "T": "2017-11-09T09:55:00", "BV": 4.14767347}, {"O": 0.085605, "H": 0.08562, "L": 0.08546124, "C": 0.08546124, "V": 39.82596297, "T": "2017-11-09T10:00:00", "BV": 3.40907883}, {"O": 0.08561, "H": 0.08569, "L": 0.08546124, "C": 0.0856499, "V": 107.34013255, "T": "2017-11-09T10:05:00", "BV": 9.19003088}, {"O": 0.0856499, "H": 0.08608341, "L": 0.08562002, "C": 0.08608341, "V": 83.97524505, "T": "2017-11-09T10:10:00", "BV": 7.20364278}, {"O": 0.086, "H": 0.08614902, "L": 0.08590003, "C": 0.08590008, "V": 46.09507033, "T": "2017-11-09T10:15:00", "BV": 3.96082051}, {"O": 0.08590009, "H": 0.0866, "L": 0.08590009, "C": 0.0866, "V": 189.97895168, "T": "2017-11-09T10:20:00", "BV": 16.41957842}, {"O": 0.0866, "H": 0.08673, "L": 0.08601001, "C": 0.0867, "V": 72.34312587, "T": "2017-11-09T10:25:00", "BV": 6.25669842}, {"O": 0.08666001, "H": 0.08669999, "L": 0.08610002, "C": 0.08610002, "V": 90.01484426, "T": "2017-11-09T10:30:00", "BV": 7.78570192}, {"O": 0.0864, "H": 0.0864, "L": 0.08590005, "C": 0.08601086, "V": 36.76742795, "T": "2017-11-09T10:35:00", "BV": 3.16792358}, {"O": 0.08601086, "H": 0.0866, "L": 0.08601084, "C": 0.0866, "V": 40.39612549, "T": "2017-11-09T10:40:00", "BV": 3.49015585}, {"O": 0.0866, "H": 0.08755667, "L": 0.08616893, "C": 0.0874616, "V": 512.69245135, "T": "2017-11-09T10:45:00", "BV": 44.63850993}, {"O": 0.08746161, "H": 0.0877, "L": 0.08737493, "C": 0.08750514, "V": 509.89398595, "T": "2017-11-09T10:50:00", "BV": 44.622871}, {"O": 0.08759754, "H": 0.08782307, "L": 0.08750514, "C": 0.08750548, "V": 259.12403681, "T": "2017-11-09T10:55:00", "BV": 22.69717803}, {"O": 0.0877561, "H": 0.08780501, "L": 0.08750548, "C": 0.0875063, "V": 108.87947089, "T": "2017-11-09T11:00:00", "BV": 9.55206305}, {"O": 0.08775612, "H": 0.08787186, "L": 0.08750629, "C": 0.08784797, "V": 150.03257469, "T": "2017-11-09T11:05:00", "BV": 13.14343837}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08786625, "V": 100.72596185, "T": "2017-11-09T11:10:00", "BV": 8.84974397}, {"O": 0.08784797, "H": 0.08790001, "L": 0.08750627, "C": 0.08750627, "V": 102.50846554, "T": "2017-11-09T11:15:00", "BV": 8.9980784}, {"O": 0.0879, "H": 0.08794499, "L": 0.08736241, "C": 0.08745827, "V": 60.36133294, "T": "2017-11-09T11:20:00", "BV": 5.28485775}, {"O": 0.08740582, "H": 0.08740582, "L": 0.08697266, "C": 0.08697266, "V": 212.89907793, "T": "2017-11-09T11:25:00", "BV": 18.54342109}, {"O": 0.08697266, "H": 0.087, "L": 0.08656302, "C": 0.08662301, "V": 95.38411688, "T": "2017-11-09T11:30:00", "BV": 8.27823348}, {"O": 0.087, "H": 0.0878, "L": 0.0869, "C": 0.08759001, "V": 271.00501008, "T": "2017-11-09T11:35:00", "BV": 23.63806486}, {"O": 0.08769, "H": 0.08861053, "L": 0.08760502, "C": 0.08850001, "V": 338.84892496, "T": "2017-11-09T11:40:00", "BV": 29.89298792}, {"O": 0.08850001, "H": 0.08881368, "L": 0.08850001, "C": 0.08876005, "V": 130.72623125, "T": "2017-11-09T11:45:00", "BV": 11.59597167}, {"O": 0.0887663, "H": 0.08888, "L": 0.08876002, "C": 0.08887, "V": 194.95612135, "T": "2017-11-09T11:50:00", "BV": 17.32252207}, {"O": 0.088874, "H": 0.08888, "L": 0.08876002, "C": 0.08876004, "V": 151.10196372, "T": "2017-11-09T11:55:00", "BV": 13.4236816}, {"O": 0.08876004, "H": 0.0888, "L": 0.08806001, "C": 0.08830005, "V": 125.31442714, "T": "2017-11-09T12:00:00", "BV": 11.1063966}, {"O": 0.08875999, "H": 0.0887998, "L": 0.08853814, "C": 0.08879977, "V": 213.8912918, "T": "2017-11-09T12:05:00", "BV": 18.98363451}, {"O": 0.08879977, "H": 0.0887998, "L": 0.08828003, "C": 0.088798, "V": 235.30287568, "T": "2017-11-09T12:10:00", "BV": 20.82162148}, {"O": 0.0887536, "H": 0.088798, "L": 0.088, "C": 0.08849999, "V": 254.0541307, "T": "2017-11-09T12:15:00", "BV": 22.40894694}, {"O": 0.08849999, "H": 0.08875, "L": 0.088, "C": 0.08840004, "V": 635.15332863, "T": "2017-11-09T12:20:00", "BV": 56.16828686}, {"O": 0.0886, "H": 0.08869999, "L": 0.08840004, "C": 0.0884284, "V": 259.08655096, "T": "2017-11-09T12:25:00", "BV": 22.95533785}, {"O": 0.08865, "H": 0.08879967, "L": 0.08842841, "C": 0.08872997, "V": 260.82389246, "T": "2017-11-09T12:30:00", "BV": 23.13178523}, {"O": 0.08875, "H": 0.08875, "L": 0.088, "C": 0.08871495, "V": 70.88729077, "T": "2017-11-09T12:35:00", "BV": 6.28013125}, {"O": 0.0880002, "H": 0.08875, "L": 0.08800007, "C": 0.08860004, "V": 244.1407051, "T": "2017-11-09T12:40:00", "BV": 21.6215952}, {"O": 0.08860004, "H": 0.08875, "L": 0.08860004, "C": 0.08860015, "V": 228.89379064, "T": "2017-11-09T12:45:00", "BV": 20.28165941}, {"O": 0.08860015, "H": 0.08860016, "L": 0.08801012, "C": 0.08826408, "V": 147.57126345, "T": "2017-11-09T12:50:00", "BV": 13.01094857}, {"O": 0.08826408, "H": 0.08826408, "L": 0.08801015, "C": 0.08801033, "V": 248.80354979, "T": "2017-11-09T12:55:00", "BV": 21.90511612}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08760184, "C": 0.0878828, "V": 89.66559447, "T": "2017-11-09T13:00:00", "BV": 7.87334971}, {"O": 0.0878828, "H": 0.08801033, "L": 0.0876, "C": 0.08799999, "V": 88.52775111, "T": "2017-11-09T13:05:00", "BV": 7.78268167}, {"O": 0.08763548, "H": 0.08839052, "L": 0.08755003, "C": 0.08826407, "V": 223.95581603, "T": "2017-11-09T13:10:00", "BV": 19.70138737}, {"O": 0.08839052, "H": 0.08859, "L": 0.08805514, "C": 0.08805517, "V": 202.6442455, "T": "2017-11-09T13:15:00", "BV": 17.94230103}, {"O": 0.08805517, "H": 0.08826407, "L": 0.08755002, "C": 0.0881, "V": 135.54243426, "T": "2017-11-09T13:20:00", "BV": 11.9449993}, {"O": 0.08819989, "H": 0.08819998, "L": 0.08755005, "C": 0.0881, "V": 100.57911667, "T": "2017-11-09T13:25:00", "BV": 8.85505505}, {"O": 0.08800001, "H": 0.08819998, "L": 0.088, "C": 0.088, "V": 52.81733219, "T": "2017-11-09T13:30:00", "BV": 4.65174666}, {"O": 0.088, "H": 0.08817983, "L": 0.0879, "C": 0.08808211, "V": 73.91814017, "T": "2017-11-09T13:35:00", "BV": 6.50466294}, {"O": 0.08817984, "H": 0.08835494, "L": 0.08778, "C": 0.08824783, "V": 144.40538152, "T": "2017-11-09T13:40:00", "BV": 12.72813553}, {"O": 0.08824783, "H": 0.08865109, "L": 0.08781, "C": 0.0882478, "V": 156.09944646, "T": "2017-11-09T13:45:00", "BV": 13.77030593}, {"O": 0.0882478, "H": 0.0882478, "L": 0.08781003, "C": 0.08800001, "V": 72.90608183, "T": "2017-11-09T13:50:00", "BV": 6.42194297}, {"O": 0.08800001, "H": 0.088034, "L": 0.08781003, "C": 0.08781003, "V": 98.79205369, "T": "2017-11-09T13:55:00", "BV": 8.68689339}, {"O": 0.08781003, "H": 0.08799999, "L": 0.0878, "C": 0.08789951, "V": 149.17005779, "T": "2017-11-09T14:00:00", "BV": 13.11327809}, {"O": 0.08789951, "H": 0.088, "L": 0.0874, "C": 0.08751031, "V": 290.77330666, "T": "2017-11-09T14:05:00", "BV": 25.54365228}, {"O": 0.08751031, "H": 0.08751031, "L": 0.08731242, "C": 0.0874, "V": 58.76476875, "T": "2017-11-09T14:10:00", "BV": 5.13953107}, {"O": 0.0874, "H": 0.0874874, "L": 0.08715756, "C": 0.0872613, "V": 120.14265225, "T": "2017-11-09T14:15:00", "BV": 10.48643897}, {"O": 0.08720003, "H": 0.08824779, "L": 0.08720003, "C": 0.0881, "V": 308.01447904, "T": "2017-11-09T14:20:00", "BV": 27.02687443}, {"O": 0.088095, "H": 0.088139, "L": 0.08729005, "C": 0.08800001, "V": 321.50388365, "T": "2017-11-09T14:25:00", "BV": 28.24814339}, {"O": 0.08800001, "H": 0.0881399, "L": 0.087777, "C": 0.08805, "V": 417.72042593, "T": "2017-11-09T14:30:00", "BV": 36.78977949}, {"O": 0.08805, "H": 0.0881399, "L": 0.08792903, "C": 0.088, "V": 207.30068407, "T": "2017-11-09T14:35:00", "BV": 18.25786365}, {"O": 0.088, "H": 0.08813499, "L": 0.08746467, "C": 0.08773512, "V": 93.29641146, "T": "2017-11-09T14:40:00", "BV": 8.19249061}, {"O": 0.0874647, "H": 0.0877, "L": 0.08746468, "C": 0.08752, "V": 108.6265388, "T": "2017-11-09T14:45:00", "BV": 9.51470248}, {"O": 0.08752, "H": 0.08769997, "L": 0.0872, "C": 0.08720002, "V": 279.16689917, "T": "2017-11-09T14:50:00", "BV": 24.38604023}, {"O": 0.08720002, "H": 0.08723645, "L": 0.0869, "C": 0.08695898, "V": 232.72089922, "T": "2017-11-09T14:55:00", "BV": 20.2780177}, {"O": 0.08695898, "H": 0.08723643, "L": 0.08659588, "C": 0.08680001, "V": 126.82331247, "T": "2017-11-09T15:00:00", "BV": 11.02524301}, {"O": 0.08697471, "H": 0.08763499, "L": 0.08658063, "C": 0.08697475, "V": 230.57979789, "T": "2017-11-09T15:05:00", "BV": 20.07769191}, {"O": 0.08658063, "H": 0.08710311, "L": 0.08658063, "C": 0.08699999, "V": 176.93039152, "T": "2017-11-09T15:10:00", "BV": 15.38882065}, {"O": 0.08699999, "H": 0.08726814, "L": 0.08658063, "C": 0.08726814, "V": 104.07460624, "T": "2017-11-09T15:15:00", "BV": 9.06404199}, {"O": 0.08726814, "H": 0.08736999, "L": 0.08679841, "C": 0.0868, "V": 97.43690035, "T": "2017-11-09T15:20:00", "BV": 8.47662738}, {"O": 0.0869999, "H": 0.08725, "L": 0.08679842, "C": 0.08717401, "V": 60.46807144, "T": "2017-11-09T15:25:00", "BV": 5.2597755}, {"O": 0.08724998, "H": 0.08747218, "L": 0.0868, "C": 0.0868001, "V": 221.18167307, "T": "2017-11-09T15:30:00", "BV": 19.26618698}, {"O": 0.0868001, "H": 0.08745989, "L": 0.0868001, "C": 0.08719944, "V": 48.66049594, "T": "2017-11-09T15:35:00", "BV": 4.24804195}, {"O": 0.08719944, "H": 0.08726606, "L": 0.0868, "C": 0.087, "V": 49.14649371, "T": "2017-11-09T15:40:00", "BV": 4.2758887}, {"O": 0.087, "H": 0.08725, "L": 0.087, "C": 0.08724998, "V": 115.11713862, "T": "2017-11-09T15:45:00", "BV": 10.03983181}, {"O": 0.08724998, "H": 0.08743706, "L": 0.08690004, "C": 0.08743706, "V": 203.66853524, "T": "2017-11-09T15:50:00", "BV": 17.74552224}, {"O": 0.08743706, "H": 0.08745, "L": 0.08729501, "C": 0.087395, "V": 57.57361269, "T": "2017-11-09T15:55:00", "BV": 5.0331566}, {"O": 0.0873, "H": 0.08747218, "L": 0.08729501, "C": 0.08729501, "V": 121.78139832, "T": "2017-11-09T16:00:00", "BV": 10.64145915}, {"O": 0.08729501, "H": 0.08743706, "L": 0.087, "C": 0.08730501, "V": 82.55143009, "T": "2017-11-09T16:05:00", "BV": 7.20179281}, {"O": 0.08730501, "H": 0.08742, "L": 0.08730501, "C": 0.08730501, "V": 74.96666535, "T": "2017-11-09T16:10:00", "BV": 6.55078973}, {"O": 0.08724226, "H": 0.08732951, "L": 0.08697201, "C": 0.08697201, "V": 170.36125995, "T": "2017-11-09T16:15:00", "BV": 14.83547706}, {"O": 0.0870002, "H": 0.08709198, "L": 0.0868, "C": 0.0868, "V": 61.35922842, "T": "2017-11-09T16:20:00", "BV": 5.33634882}, {"O": 0.087, "H": 0.08709024, "L": 0.0868, "C": 0.08680001, "V": 37.71946895, "T": "2017-11-09T16:25:00", "BV": 3.27827321}, {"O": 0.08680001, "H": 0.08709198, "L": 0.08673251, "C": 0.08701, "V": 76.98641868, "T": "2017-11-09T16:30:00", "BV": 6.68911078}, {"O": 0.08701, "H": 0.08709198, "L": 0.087, "C": 0.08709198, "V": 74.80235775, "T": "2017-11-09T16:35:00", "BV": 6.51326257}, {"O": 0.08709198, "H": 0.08743706, "L": 0.08685, "C": 0.0874, "V": 92.16685033, "T": "2017-11-09T16:40:00", "BV": 8.03598913}, {"O": 0.0874, "H": 0.0875, "L": 0.08693001, "C": 0.0874874, "V": 68.41108008, "T": "2017-11-09T16:45:00", "BV": 5.98118612}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.0874874, "V": 49.26400132, "T": "2017-11-09T16:50:00", "BV": 4.30832417}, {"O": 0.0874874, "H": 0.08773512, "L": 0.08709211, "C": 0.08709212, "V": 247.74122718, "T": "2017-11-09T16:55:00", "BV": 21.67099032}, {"O": 0.08711112, "H": 0.087668, "L": 0.08711112, "C": 0.08766798, "V": 34.72522134, "T": "2017-11-09T17:00:00", "BV": 3.04408691}, {"O": 0.087668, "H": 0.0878, "L": 0.08723, "C": 0.0876, "V": 43.49457732, "T": "2017-11-09T17:05:00", "BV": 3.80764571}, {"O": 0.0877, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 104.83039247, "T": "2017-11-09T17:10:00", "BV": 9.21106159}, {"O": 0.087974, "H": 0.08820949, "L": 0.0876, "C": 0.08820001, "V": 1110.2821381, "T": "2017-11-09T17:15:00", "BV": 97.90484604}, {"O": 0.08820918, "H": 0.0883, "L": 0.088, "C": 0.0881, "V": 32.66135023, "T": "2017-11-09T17:20:00", "BV": 2.88125507}, {"O": 0.0882882, "H": 0.0882882, "L": 0.087974, "C": 0.088, "V": 81.31781573, "T": "2017-11-09T17:25:00", "BV": 7.16402539}, {"O": 0.08825882, "H": 0.0885, "L": 0.088, "C": 0.08800012, "V": 114.6068274, "T": "2017-11-09T17:30:00", "BV": 10.12232556}, {"O": 0.08800012, "H": 0.08844998, "L": 0.08800012, "C": 0.08843948, "V": 52.93153679, "T": "2017-11-09T17:35:00", "BV": 4.67857043}, {"O": 0.08823, "H": 0.08824501, "L": 0.088005, "C": 0.0881, "V": 15.34724648, "T": "2017-11-09T17:40:00", "BV": 1.35282124}, {"O": 0.0881, "H": 0.0884, "L": 0.087974, "C": 0.08839997, "V": 57.42416645, "T": "2017-11-09T17:45:00", "BV": 5.06056165}, {"O": 0.0881, "H": 0.08839997, "L": 0.0878, "C": 0.0878, "V": 45.92864176, "T": "2017-11-09T17:50:00", "BV": 4.04850552}, {"O": 0.087796, "H": 0.08819828, "L": 0.08779246, "C": 0.08780001, "V": 89.75505039, "T": "2017-11-09T17:55:00", "BV": 7.90075669}, {"O": 0.0881, "H": 0.08818884, "L": 0.08767549, "C": 0.08767549, "V": 98.46742866, "T": "2017-11-09T18:00:00", "BV": 8.6558648}, {"O": 0.0877028, "H": 0.08779, "L": 0.087236, "C": 0.08779, "V": 227.86329912, "T": "2017-11-09T18:05:00", "BV": 19.92548264}, {"O": 0.08779, "H": 0.08834999, "L": 0.0876, "C": 0.08834998, "V": 57.18041452, "T": "2017-11-09T18:10:00", "BV": 5.03199179}, {"O": 0.08800286, "H": 0.08834997, "L": 0.08800286, "C": 0.08801002, "V": 41.84765606, "T": "2017-11-09T18:15:00", "BV": 3.68667526}, {"O": 0.08801002, "H": 0.08809, "L": 0.08801002, "C": 0.08801003, "V": 18.92317633, "T": "2017-11-09T18:20:00", "BV": 1.66614545}, {"O": 0.0881, "H": 0.0881, "L": 0.08801003, "C": 0.0880999, "V": 56.99800853, "T": "2017-11-09T18:25:00", "BV": 5.01939075}, {"O": 0.0880999, "H": 0.0880999, "L": 0.08801003, "C": 0.08805001, "V": 28.81309694, "T": "2017-11-09T18:30:00", "BV": 2.53719579}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08777, "C": 0.08777, "V": 139.036729, "T": "2017-11-09T18:35:00", "BV": 12.23660322}, {"O": 0.08777, "H": 0.08777, "L": 0.0874379, "C": 0.08749999, "V": 40.15773288, "T": "2017-11-09T18:40:00", "BV": 3.51729068}, {"O": 0.08767218, "H": 0.08796046, "L": 0.087246, "C": 0.08787218, "V": 65.24000807, "T": "2017-11-09T18:45:00", "BV": 5.71689471}, {"O": 0.08787218, "H": 0.08796045, "L": 0.08754163, "C": 0.08769641, "V": 70.70383915, "T": "2017-11-09T18:50:00", "BV": 6.20644324}, {"O": 0.08769651, "H": 0.088088, "L": 0.08769641, "C": 0.08796046, "V": 37.09816145, "T": "2017-11-09T18:55:00", "BV": 3.26154042}, {"O": 0.08796045, "H": 0.08796046, "L": 0.0877, "C": 0.0877, "V": 47.3145318, "T": "2017-11-09T19:00:00", "BV": 4.15518257}, {"O": 0.087701, "H": 0.0879, "L": 0.08769046, "C": 0.087711, "V": 44.49703861, "T": "2017-11-09T19:05:00", "BV": 3.90245063}, {"O": 0.087711, "H": 0.08796045, "L": 0.08770701, "C": 0.08785, "V": 32.9296645, "T": "2017-11-09T19:10:00", "BV": 2.89148224}, {"O": 0.0878, "H": 0.08796043, "L": 0.08726001, "C": 0.08796043, "V": 147.89851619, "T": "2017-11-09T19:15:00", "BV": 12.94505894}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 56.65612902, "T": "2017-11-09T19:20:00", "BV": 4.98349737}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08790848, "C": 0.08790848, "V": 4.2992799, "T": "2017-11-09T19:25:00", "BV": 0.37811593}, {"O": 0.08795, "H": 0.088, "L": 0.08790848, "C": 0.088, "V": 10.59136881, "T": "2017-11-09T19:30:00", "BV": 0.9315385}, {"O": 0.08790848, "H": 0.08799899, "L": 0.08759469, "C": 0.08799899, "V": 83.90558732, "T": "2017-11-09T19:35:00", "BV": 7.36513943}, {"O": 0.08796045, "H": 0.087999, "L": 0.0877, "C": 0.0877, "V": 43.93766064, "T": "2017-11-09T19:40:00", "BV": 3.8647873}, {"O": 0.0877, "H": 0.0877, "L": 0.087559, "C": 0.0877, "V": 113.89678555, "T": "2017-11-09T19:45:00", "BV": 9.98380498}, {"O": 0.08787176, "H": 0.088088, "L": 0.087621, "C": 0.087955, "V": 105.34848904, "T": "2017-11-09T19:50:00", "BV": 9.26458823}, {"O": 0.087955, "H": 0.088089, "L": 0.08762601, "C": 0.087998, "V": 58.372207, "T": "2017-11-09T19:55:00", "BV": 5.13771741}, {"O": 0.087998, "H": 0.088089, "L": 0.087998, "C": 0.088089, "V": 93.98920566, "T": "2017-11-09T20:00:00", "BV": 8.27287232}, {"O": 0.0880999, "H": 0.0881, "L": 0.088089, "C": 0.08809989, "V": 2.98927247, "T": "2017-11-09T20:05:00", "BV": 0.26334853}, {"O": 0.08809989, "H": 0.0884, "L": 0.08809989, "C": 0.0883, "V": 86.82768305, "T": "2017-11-09T20:10:00", "BV": 7.66082256}, {"O": 0.0881, "H": 0.0884, "L": 0.0881, "C": 0.0882, "V": 40.75341825, "T": "2017-11-09T20:15:00", "BV": 3.59793138}, {"O": 0.0882, "H": 0.08820001, "L": 0.08809989, "C": 0.08809989, "V": 56.20689182, "T": "2017-11-09T20:20:00", "BV": 4.95407665}, {"O": 0.08809989, "H": 0.0881001, "L": 0.08808802, "C": 0.088089, "V": 50.65573097, "T": "2017-11-09T20:25:00", "BV": 4.46265917}, {"O": 0.088089, "H": 0.08820001, "L": 0.088088, "C": 0.08817819, "V": 35.14373607, "T": "2017-11-09T20:30:00", "BV": 3.09705821}, {"O": 0.08817819, "H": 0.08820001, "L": 0.088, "C": 0.0880089, "V": 40.2549375, "T": "2017-11-09T20:35:00", "BV": 3.54625974}, {"O": 0.088088, "H": 0.0881, "L": 0.0880089, "C": 0.088093, "V": 111.57437895, "T": "2017-11-09T20:40:00", "BV": 9.82849281}, {"O": 0.088199, "H": 0.08820001, "L": 0.088088, "C": 0.08820001, "V": 68.51126311, "T": "2017-11-09T20:45:00", "BV": 6.03792834}, {"O": 0.0881761, "H": 0.08833833, "L": 0.088088, "C": 0.088088, "V": 54.27597162, "T": "2017-11-09T20:50:00", "BV": 4.78595016}, {"O": 0.088336, "H": 0.08834067, "L": 0.088336, "C": 0.08833834, "V": 76.91328303, "T": "2017-11-09T20:55:00", "BV": 6.79453275}, {"O": 0.08833834, "H": 0.0885, "L": 0.08833833, "C": 0.0885, "V": 51.32765415, "T": "2017-11-09T21:00:00", "BV": 4.53740653}, {"O": 0.08850831, "H": 0.088795, "L": 0.08850831, "C": 0.08875, "V": 151.04535309, "T": "2017-11-09T21:05:00", "BV": 13.39616222}, {"O": 0.08874998, "H": 0.0888, "L": 0.08833833, "C": 0.08834835, "V": 131.47387322, "T": "2017-11-09T21:10:00", "BV": 11.6617508}, {"O": 0.08878497, "H": 0.0888, "L": 0.08834835, "C": 0.08843211, "V": 57.40743715, "T": "2017-11-09T21:15:00", "BV": 5.09619757}, {"O": 0.08843211, "H": 0.0888, "L": 0.08837625, "C": 0.08837625, "V": 179.93886688, "T": "2017-11-09T21:20:00", "BV": 15.9773153}, {"O": 0.08879997, "H": 0.08923369, "L": 0.0887246, "C": 0.08923369, "V": 272.19190062, "T": "2017-11-09T21:25:00", "BV": 24.22000946}, {"O": 0.0892337, "H": 0.09035084, "L": 0.0892337, "C": 0.0903, "V": 676.56641381, "T": "2017-11-09T21:30:00", "BV": 60.83634372}, {"O": 0.09030001, "H": 0.09100001, "L": 0.09030001, "C": 0.09062001, "V": 790.38550744, "T": "2017-11-09T21:35:00", "BV": 71.72508434}, {"O": 0.09062001, "H": 0.09146, "L": 0.09062, "C": 0.091235, "V": 691.40158203, "T": "2017-11-09T21:40:00", "BV": 62.87585005}, {"O": 0.091235, "H": 0.0913, "L": 0.09095001, "C": 0.09105004, "V": 445.98282229, "T": "2017-11-09T21:45:00", "BV": 40.65884264}, {"O": 0.09106004, "H": 0.09200002, "L": 0.09096112, "C": 0.09200002, "V": 492.77942436, "T": "2017-11-09T21:50:00", "BV": 45.11106459}, {"O": 0.09201, "H": 0.093, "L": 0.09200002, "C": 0.093, "V": 678.20699185, "T": "2017-11-09T21:55:00", "BV": 62.74951668}, {"O": 0.093, "H": 0.09368516, "L": 0.09278189, "C": 0.0936566, "V": 700.69116038, "T": "2017-11-09T22:00:00", "BV": 65.35373439}, {"O": 0.0936566, "H": 0.093999, "L": 0.09311081, "C": 0.09399899, "V": 829.78206367, "T": "2017-11-09T22:05:00", "BV": 77.76511035}, {"O": 0.093999, "H": 0.09505, "L": 0.09399899, "C": 0.09504, "V": 904.81032114, "T": "2017-11-09T22:10:00", "BV": 85.59718899}, {"O": 0.09504, "H": 0.09516496, "L": 0.0931, "C": 0.09391243, "V": 1073.12527259, "T": "2017-11-09T22:15:00", "BV": 101.48853285}, {"O": 0.09391243, "H": 0.09446024, "L": 0.09273315, "C": 0.09294293, "V": 608.63680299, "T": "2017-11-09T22:20:00", "BV": 57.00153629}, {"O": 0.09294293, "H": 0.09296606, "L": 0.0921, "C": 0.09260441, "V": 396.46231225, "T": "2017-11-09T22:25:00", "BV": 36.61980456}, {"O": 0.0925, "H": 0.09399996, "L": 0.09249998, "C": 0.09375, "V": 463.10966659, "T": "2017-11-09T22:30:00", "BV": 43.2839838}, {"O": 0.09375, "H": 0.09397999, "L": 0.093255, "C": 0.0934, "V": 297.38128351, "T": "2017-11-09T22:35:00", "BV": 27.89197007}, {"O": 0.0933583, "H": 0.094, "L": 0.0933583, "C": 0.09399989, "V": 163.38812829, "T": "2017-11-09T22:40:00", "BV": 15.32645627}, {"O": 0.09399989, "H": 0.09436246, "L": 0.09370309, "C": 0.09399999, "V": 530.07075742, "T": "2017-11-09T22:45:00", "BV": 49.9293366}, {"O": 0.09399999, "H": 0.09436235, "L": 0.09325005, "C": 0.09388999, "V": 188.14766962, "T": "2017-11-09T22:50:00", "BV": 17.66830462}, {"O": 0.09388999, "H": 0.09403448, "L": 0.09341001, "C": 0.0940001, "V": 293.96350906, "T": "2017-11-09T22:55:00", "BV": 27.59498514}, {"O": 0.0940001, "H": 0.09435374, "L": 0.09399899, "C": 0.09400001, "V": 306.11419378, "T": "2017-11-09T23:00:00", "BV": 28.79603218}, {"O": 0.09400001, "H": 0.0941, "L": 0.09344, "C": 0.093715, "V": 294.56105608, "T": "2017-11-09T23:05:00", "BV": 27.57929164}, {"O": 0.0936036, "H": 0.09395, "L": 0.09327168, "C": 0.09349999, "V": 196.99675377, "T": "2017-11-09T23:10:00", "BV": 18.43056741}, {"O": 0.09345, "H": 0.0935, "L": 0.09259, "C": 0.09287003, "V": 565.9414569, "T": "2017-11-09T23:15:00", "BV": 52.57846697}, {"O": 0.09287003, "H": 0.09299, "L": 0.09210205, "C": 0.09210205, "V": 632.04274294, "T": "2017-11-09T23:20:00", "BV": 58.50453073}, {"O": 0.0924, "H": 0.09314864, "L": 0.09156264, "C": 0.09288389, "V": 387.52375738, "T": "2017-11-09T23:25:00", "BV": 35.62953312}, {"O": 0.09288389, "H": 0.093, "L": 0.09223079, "C": 0.0929999, "V": 262.43436359, "T": "2017-11-09T23:30:00", "BV": 24.34116931}, {"O": 0.093, "H": 0.09349999, "L": 0.09250775, "C": 0.09339999, "V": 221.59465162, "T": "2017-11-09T23:35:00", "BV": 20.66862303}, {"O": 0.09339999, "H": 0.09370293, "L": 0.09339999, "C": 0.09349999, "V": 238.08664138, "T": "2017-11-09T23:40:00", "BV": 22.25582048}, {"O": 0.0935, "H": 0.09370289, "L": 0.09280801, "C": 0.0930856, "V": 105.56336118, "T": "2017-11-09T23:45:00", "BV": 9.86589936}, {"O": 0.0930856, "H": 0.09335, "L": 0.09250774, "C": 0.09250774, "V": 227.241882, "T": "2017-11-09T23:50:00", "BV": 21.08219571}, {"O": 0.09251813, "H": 0.09275, "L": 0.0914428, "C": 0.09219561, "V": 247.06075978, "T": "2017-11-09T23:55:00", "BV": 22.74574002}, {"O": 0.0921956, "H": 0.0921956, "L": 0.0912, "C": 0.0912, "V": 136.17743773, "T": "2017-11-10T00:00:00", "BV": 12.44296762}, {"O": 0.0912, "H": 0.09122, "L": 0.09095, "C": 0.09095, "V": 200.0278759, "T": "2017-11-10T00:05:00", "BV": 18.20117015}, {"O": 0.09095003, "H": 0.09189697, "L": 0.09093529, "C": 0.09189692, "V": 249.68081219, "T": "2017-11-10T00:10:00", "BV": 22.72734992}, {"O": 0.09166723, "H": 0.09166723, "L": 0.0912001, "C": 0.09166, "V": 328.41197573, "T": "2017-11-10T00:15:00", "BV": 30.03379778}, {"O": 0.09166, "H": 0.09218, "L": 0.0915, "C": 0.0921259, "V": 56.08429261, "T": "2017-11-10T00:20:00", "BV": 5.15707186}, {"O": 0.0921259, "H": 0.092126, "L": 0.091901, "C": 0.091901, "V": 69.73204188, "T": "2017-11-10T00:25:00", "BV": 6.41983343}, {"O": 0.091901, "H": 0.09190101, "L": 0.09078695, "C": 0.09103495, "V": 226.18559386, "T": "2017-11-10T00:30:00", "BV": 20.63876762}, {"O": 0.09103495, "H": 0.09139, "L": 0.09077709, "C": 0.091035, "V": 65.28416903, "T": "2017-11-10T00:35:00", "BV": 5.9329957}, {"O": 0.091035, "H": 0.0914, "L": 0.091, "C": 0.09100608, "V": 280.75457751, "T": "2017-11-10T00:40:00", "BV": 25.55452406}, {"O": 0.09100608, "H": 0.09139, "L": 0.0907771, "C": 0.09078, "V": 214.51267626, "T": "2017-11-10T00:45:00", "BV": 19.50512773}, {"O": 0.0907771, "H": 0.09125, "L": 0.09045, "C": 0.09092639, "V": 128.59083996, "T": "2017-11-10T00:50:00", "BV": 11.667961}, {"O": 0.09069907, "H": 0.0909263, "L": 0.0904, "C": 0.0904, "V": 94.86849458, "T": "2017-11-10T00:55:00", "BV": 8.58979453}, {"O": 0.09043001, "H": 0.09060003, "L": 0.09, "C": 0.09001001, "V": 249.37723581, "T": "2017-11-10T01:00:00", "BV": 22.47664258}, {"O": 0.0901, "H": 0.09139999, "L": 0.0901, "C": 0.09097098, "V": 62.99834525, "T": "2017-11-10T01:05:00", "BV": 5.70871589}, {"O": 0.09097098, "H": 0.09159, "L": 0.09089999, "C": 0.09151247, "V": 235.25835346, "T": "2017-11-10T01:10:00", "BV": 21.44069281}, {"O": 0.09151247, "H": 0.0921, "L": 0.09151247, "C": 0.09177783, "V": 278.45807996, "T": "2017-11-10T01:15:00", "BV": 25.57190372}, {"O": 0.09200524, "H": 0.0921, "L": 0.0916, "C": 0.092098, "V": 230.78199079, "T": "2017-11-10T01:20:00", "BV": 21.23354419}, {"O": 0.092, "H": 0.092099, "L": 0.09198986, "C": 0.092, "V": 107.5114181, "T": "2017-11-10T01:25:00", "BV": 9.89879004}, {"O": 0.09198986, "H": 0.092, "L": 0.09121857, "C": 0.09121857, "V": 163.63987672, "T": "2017-11-10T01:30:00", "BV": 15.0044657}, {"O": 0.0917777, "H": 0.09177777, "L": 0.09154576, "C": 0.09177, "V": 119.22169575, "T": "2017-11-10T01:35:00", "BV": 10.94084739}, {"O": 0.09177, "H": 0.0921, "L": 0.0917, "C": 0.0917, "V": 45.13994977, "T": "2017-11-10T01:40:00", "BV": 4.14530147}, {"O": 0.0917, "H": 0.0919751, "L": 0.0917, "C": 0.0919751, "V": 71.00792842, "T": "2017-11-10T01:45:00", "BV": 6.51816862}, {"O": 0.0919751, "H": 0.09299, "L": 0.0918, "C": 0.09260002, "V": 212.20446515, "T": "2017-11-10T01:50:00", "BV": 19.61029948}, {"O": 0.09260002, "H": 0.0939812, "L": 0.09260002, "C": 0.09387706, "V": 273.86092895, "T": "2017-11-10T01:55:00", "BV": 25.58246705}, {"O": 0.0939812, "H": 0.0951, "L": 0.09387706, "C": 0.09509996, "V": 443.71629087, "T": "2017-11-10T02:00:00", "BV": 41.97039327}, {"O": 0.09509996, "H": 0.095575, "L": 0.09500001, "C": 0.09549498, "V": 909.3487628, "T": "2017-11-10T02:05:00", "BV": 86.68333647}, {"O": 0.09549498, "H": 0.097, "L": 0.0951, "C": 0.09612311, "V": 1089.16110243, "T": "2017-11-10T02:10:00", "BV": 104.85604078}, {"O": 0.09612311, "H": 0.09673789, "L": 0.09510001, "C": 0.09599993, "V": 528.69742794, "T": "2017-11-10T02:15:00", "BV": 50.67586894}, {"O": 0.09600003, "H": 0.09600003, "L": 0.09466001, "C": 0.09485001, "V": 470.21459171, "T": "2017-11-10T02:20:00", "BV": 44.82925979}, {"O": 0.09485001, "H": 0.09531905, "L": 0.0946, "C": 0.09531905, "V": 345.33522564, "T": "2017-11-10T02:25:00", "BV": 32.78556775}, {"O": 0.09531905, "H": 0.0978, "L": 0.09492833, "C": 0.09778, "V": 489.91439269, "T": "2017-11-10T02:30:00", "BV": 47.34580127}, {"O": 0.09778, "H": 0.0985, "L": 0.0970154, "C": 0.098, "V": 929.08437931, "T": "2017-11-10T02:35:00", "BV": 91.00965705}, {"O": 0.098, "H": 0.09839999, "L": 0.09686792, "C": 0.09686792, "V": 573.13292272, "T": "2017-11-10T02:40:00", "BV": 56.03689791}, {"O": 0.0967632, "H": 0.09761999, "L": 0.0962, "C": 0.0973, "V": 357.62009377, "T": "2017-11-10T02:45:00", "BV": 34.70423349}, {"O": 0.0973, "H": 0.09837, "L": 0.0973, "C": 0.09777777, "V": 387.1692929, "T": "2017-11-10T02:50:00", "BV": 37.90313182}, {"O": 0.09777777, "H": 0.0984, "L": 0.09775499, "C": 0.09829998, "V": 367.65314037, "T": "2017-11-10T02:55:00", "BV": 36.06860744}, {"O": 0.0984, "H": 0.09881898, "L": 0.09829998, "C": 0.09876555, "V": 614.85479817, "T": "2017-11-10T03:00:00", "BV": 60.6353416}, {"O": 0.09881898, "H": 0.09892939, "L": 0.0983, "C": 0.09892939, "V": 386.96329558, "T": "2017-11-10T03:05:00", "BV": 38.23864222}, {"O": 0.09892939, "H": 0.09897636, "L": 0.0974999, "C": 0.0974999, "V": 711.97333432, "T": "2017-11-10T03:10:00", "BV": 70.07421114}, {"O": 0.0975, "H": 0.09755, "L": 0.09676987, "C": 0.09721, "V": 492.44808806, "T": "2017-11-10T03:15:00", "BV": 47.85686604}, {"O": 0.09721, "H": 0.09799999, "L": 0.0972009, "C": 0.0975, "V": 267.13083701, "T": "2017-11-10T03:20:00", "BV": 26.08969183}, {"O": 0.0975297, "H": 0.0978, "L": 0.09680104, "C": 0.09699, "V": 274.55728693, "T": "2017-11-10T03:25:00", "BV": 26.74580169}, {"O": 0.09699, "H": 0.09735439, "L": 0.096, "C": 0.09600005, "V": 316.72920188, "T": "2017-11-10T03:30:00", "BV": 30.57410331}, {"O": 0.096, "H": 0.09643247, "L": 0.09568, "C": 0.09617142, "V": 302.5846076, "T": "2017-11-10T03:35:00", "BV": 29.03846087}, {"O": 0.09617142, "H": 0.09680105, "L": 0.09600005, "C": 0.09676, "V": 314.65402239, "T": "2017-11-10T03:40:00", "BV": 30.35907607}, {"O": 0.09650441, "H": 0.09829999, "L": 0.09650441, "C": 0.0977369, "V": 364.12323028, "T": "2017-11-10T03:45:00", "BV": 35.54215217}, {"O": 0.0977369, "H": 0.09819991, "L": 0.09710779, "C": 0.097606, "V": 414.49436846, "T": "2017-11-10T03:50:00", "BV": 40.5028579}, {"O": 0.0972, "H": 0.09760618, "L": 0.09710779, "C": 0.09755, "V": 137.3355483, "T": "2017-11-10T03:55:00", "BV": 13.39095268}, {"O": 0.09730519, "H": 0.09747997, "L": 0.09675008, "C": 0.09675008, "V": 272.02632504, "T": "2017-11-10T04:00:00", "BV": 26.41627846}, {"O": 0.09675008, "H": 0.097, "L": 0.09643248, "C": 0.0966901, "V": 301.42473664, "T": "2017-11-10T04:05:00", "BV": 29.18124824}, {"O": 0.0966901, "H": 0.09689007, "L": 0.09642083, "C": 0.09650002, "V": 114.6979303, "T": "2017-11-10T04:10:00", "BV": 11.08919029}, {"O": 0.09650004, "H": 0.09699, "L": 0.09650003, "C": 0.09699, "V": 104.82925411, "T": "2017-11-10T04:15:00", "BV": 10.14237963}, {"O": 0.09699007, "H": 0.09720142, "L": 0.09699007, "C": 0.0971, "V": 162.17592669, "T": "2017-11-10T04:20:00", "BV": 15.74450124}, {"O": 0.0971, "H": 0.09762319, "L": 0.0971, "C": 0.09760002, "V": 143.28709748, "T": "2017-11-10T04:25:00", "BV": 13.96457111}, {"O": 0.09762318, "H": 0.0981, "L": 0.09692929, "C": 0.09808933, "V": 633.64881969, "T": "2017-11-10T04:30:00", "BV": 62.0502639}, {"O": 0.09808933, "H": 0.09808934, "L": 0.0972954, "C": 0.098, "V": 173.09131017, "T": "2017-11-10T04:35:00", "BV": 16.9595025}, {"O": 0.098, "H": 0.0983, "L": 0.0978954, "C": 0.0983, "V": 199.50105388, "T": "2017-11-10T04:40:00", "BV": 19.58268721}, {"O": 0.0983, "H": 0.09959999, "L": 0.09829539, "C": 0.099555, "V": 1063.56013012, "T": "2017-11-10T04:45:00", "BV": 105.34429066}, {"O": 0.09952005, "H": 0.10082188, "L": 0.09931, "C": 0.10082187, "V": 1007.90470341, "T": "2017-11-10T04:50:00", "BV": 100.70649739}, {"O": 0.10082184, "H": 0.10199999, "L": 0.09971141, "C": 0.10045, "V": 1384.4828801, "T": "2017-11-10T04:55:00", "BV": 139.02003054}, {"O": 0.10043999, "H": 0.10159999, "L": 0.1003, "C": 0.1013, "V": 822.3454879, "T": "2017-11-10T05:00:00", "BV": 83.18816706}, {"O": 0.1013, "H": 0.102, "L": 0.1, "C": 0.10054004, "V": 1192.81027088, "T": "2017-11-10T05:05:00", "BV": 120.61386653}, {"O": 0.1007536, "H": 0.10149998, "L": 0.10005, "C": 0.10135, "V": 688.86688148, "T": "2017-11-10T05:10:00", "BV": 69.43716165}, {"O": 0.10135, "H": 0.1025, "L": 0.10135, "C": 0.1025, "V": 1172.92108776, "T": "2017-11-10T05:15:00", "BV": 119.79033651}, {"O": 0.10218414, "H": 0.1025, "L": 0.10112171, "C": 0.10196, "V": 783.74656973, "T": "2017-11-10T05:20:00", "BV": 79.88980413}, {"O": 0.10196, "H": 0.1026998, "L": 0.10165411, "C": 0.10266999, "V": 776.3688844, "T": "2017-11-10T05:25:00", "BV": 79.49388799}, {"O": 0.10266999, "H": 0.10530838, "L": 0.10266998, "C": 0.10530837, "V": 1183.0780331, "T": "2017-11-10T05:30:00", "BV": 123.19367509}, {"O": 0.10500609, "H": 0.10530838, "L": 0.1037, "C": 0.1051, "V": 1297.81904738, "T": "2017-11-10T05:35:00", "BV": 135.97987687}, {"O": 0.10529, "H": 0.1054, "L": 0.10355234, "C": 0.10364967, "V": 1470.10259093, "T": "2017-11-10T05:40:00", "BV": 154.0754595}, {"O": 0.10364967, "H": 0.1058, "L": 0.10364967, "C": 0.10531625, "V": 900.4711722, "T": "2017-11-10T05:45:00", "BV": 94.69737172}, {"O": 0.10531625, "H": 0.1086, "L": 0.1052, "C": 0.1084887, "V": 1199.28120743, "T": "2017-11-10T05:50:00", "BV": 128.38154748}, {"O": 0.10837715, "H": 0.10874999, "L": 0.10590001, "C": 0.108, "V": 1965.29245477, "T": "2017-11-10T05:55:00", "BV": 211.79737437}, {"O": 0.1078225, "H": 0.1085, "L": 0.1073, "C": 0.10768, "V": 1374.03773611, "T": "2017-11-10T06:00:00", "BV": 148.5124202}, {"O": 0.10768, "H": 0.108, "L": 0.10593886, "C": 0.10593886, "V": 1042.19927753, "T": "2017-11-10T06:05:00", "BV": 111.78827636}, {"O": 0.106, "H": 0.10601959, "L": 0.1028106, "C": 0.10499999, "V": 2618.94142179, "T": "2017-11-10T06:10:00", "BV": 273.62309669}, {"O": 0.10479, "H": 0.10649999, "L": 0.1047, "C": 0.1056056, "V": 1556.10364697, "T": "2017-11-10T06:15:00", "BV": 164.76900957}, {"O": 0.1059059, "H": 0.10654014, "L": 0.1056056, "C": 0.10654013, "V": 666.30893352, "T": "2017-11-10T06:20:00", "BV": 70.80392812}, {"O": 0.10654013, "H": 0.1072, "L": 0.10537987, "C": 0.10589999, "V": 1002.0746607, "T": "2017-11-10T06:25:00", "BV": 106.47697498}, {"O": 0.10589999, "H": 0.1060012, "L": 0.10537987, "C": 0.1058, "V": 445.97022445, "T": "2017-11-10T06:30:00", "BV": 47.14061544}, {"O": 0.10538018, "H": 0.1058, "L": 0.10313847, "C": 0.10315, "V": 664.24746827, "T": "2017-11-10T06:35:00", "BV": 69.29902504}, {"O": 0.10315143, "H": 0.10449999, "L": 0.10312145, "C": 0.1035, "V": 775.94144175, "T": "2017-11-10T06:40:00", "BV": 80.38239009}, {"O": 0.1035, "H": 0.1035, "L": 0.1021, "C": 0.10313007, "V": 820.8338159, "T": "2017-11-10T06:45:00", "BV": 84.25170822}, {"O": 0.1032, "H": 0.10443543, "L": 0.10251, "C": 0.10443543, "V": 507.40926329, "T": "2017-11-10T06:50:00", "BV": 52.62313829}, {"O": 0.10431701, "H": 0.10512768, "L": 0.10371001, "C": 0.1047, "V": 610.81012031, "T": "2017-11-10T06:55:00", "BV": 63.71155061}, {"O": 0.1047, "H": 0.10525011, "L": 0.104, "C": 0.1042999, "V": 387.45881857, "T": "2017-11-10T07:00:00", "BV": 40.60581117}, {"O": 0.10402547, "H": 0.1046, "L": 0.10400001, "C": 0.10435, "V": 223.927968, "T": "2017-11-10T07:05:00", "BV": 23.36758309}, {"O": 0.10449, "H": 0.10635541, "L": 0.10424197, "C": 0.10599, "V": 590.64628459, "T": "2017-11-10T07:10:00", "BV": 62.18491272}, {"O": 0.10599, "H": 0.107457, "L": 0.10590001, "C": 0.10690001, "V": 1118.40162476, "T": "2017-11-10T07:15:00", "BV": 119.72068757}, {"O": 0.10690001, "H": 0.1069999, "L": 0.106, "C": 0.10630002, "V": 450.14617338, "T": "2017-11-10T07:20:00", "BV": 47.94472709}, {"O": 0.106799, "H": 0.106799, "L": 0.10572828, "C": 0.10610638, "V": 327.56057756, "T": "2017-11-10T07:25:00", "BV": 34.78051223}, {"O": 0.1063, "H": 0.1063, "L": 0.10555121, "C": 0.1062, "V": 341.42342592, "T": "2017-11-10T07:30:00", "BV": 36.11689859}, {"O": 0.1062, "H": 0.1071, "L": 0.10610639, "C": 0.1066, "V": 376.36253732, "T": "2017-11-10T07:35:00", "BV": 40.12978965}, {"O": 0.1066, "H": 0.10709231, "L": 0.10603863, "C": 0.10603863, "V": 536.53066557, "T": "2017-11-10T07:40:00", "BV": 57.30707386}, {"O": 0.10610637, "H": 0.10659998, "L": 0.10547418, "C": 0.10579, "V": 358.32945642, "T": "2017-11-10T07:45:00", "BV": 37.92361667}, {"O": 0.10556666, "H": 0.10556666, "L": 0.10416317, "C": 0.10469, "V": 279.17687976, "T": "2017-11-10T07:50:00", "BV": 29.32651049}, {"O": 0.10469, "H": 0.1055, "L": 0.10430002, "C": 0.10500017, "V": 357.47076268, "T": "2017-11-10T07:55:00", "BV": 37.51130232}, {"O": 0.105299, "H": 0.10550001, "L": 0.1046, "C": 0.105, "V": 333.76991795, "T": "2017-11-10T08:00:00", "BV": 35.11253536}, {"O": 0.10510001, "H": 0.10541528, "L": 0.10483725, "C": 0.10533301, "V": 407.17298941, "T": "2017-11-10T08:05:00", "BV": 42.83831697}, {"O": 0.10533302, "H": 0.10579, "L": 0.105333, "C": 0.10577001, "V": 272.98318882, "T": "2017-11-10T08:10:00", "BV": 28.81983713}, {"O": 0.10579, "H": 0.1069408, "L": 0.10577001, "C": 0.10660006, "V": 375.65410979, "T": "2017-11-10T08:15:00", "BV": 39.96840448}, {"O": 0.10679, "H": 0.10679, "L": 0.10540518, "C": 0.10610599, "V": 271.93420583, "T": "2017-11-10T08:20:00", "BV": 28.9123945}, {"O": 0.1061, "H": 0.1061, "L": 0.10544446, "C": 0.10568199, "V": 148.87304099, "T": "2017-11-10T08:25:00", "BV": 15.71440805}, {"O": 0.10568199, "H": 0.106, "L": 0.10546, "C": 0.10567769, "V": 136.47077503, "T": "2017-11-10T08:30:00", "BV": 14.43360103}, {"O": 0.10567769, "H": 0.10597999, "L": 0.10535695, "C": 0.10535695, "V": 125.97995088, "T": "2017-11-10T08:35:00", "BV": 13.29770793}, {"O": 0.1055, "H": 0.1057, "L": 0.105333, "C": 0.105333, "V": 124.99818636, "T": "2017-11-10T08:40:00", "BV": 13.17858499}, {"O": 0.10536751, "H": 0.10569998, "L": 0.1052998, "C": 0.10569, "V": 241.9335129, "T": "2017-11-10T08:45:00", "BV": 25.51822593}, {"O": 0.1053005, "H": 0.1059999, "L": 0.1053005, "C": 0.1059999, "V": 328.07522774, "T": "2017-11-10T08:50:00", "BV": 34.663877}, {"O": 0.10599989, "H": 0.1059999, "L": 0.10568989, "C": 0.10568999, "V": 284.98983472, "T": "2017-11-10T08:55:00", "BV": 30.12308172}, {"O": 0.10568999, "H": 0.1075, "L": 0.1056899, "C": 0.1075, "V": 479.42405058, "T": "2017-11-10T09:00:00", "BV": 51.20943039}, {"O": 0.1075, "H": 0.1097, "L": 0.1074827, "C": 0.1096684, "V": 945.37880072, "T": "2017-11-10T09:05:00", "BV": 102.65818998}, {"O": 0.1096684, "H": 0.11049999, "L": 0.10917775, "C": 0.11039995, "V": 1634.86307275, "T": "2017-11-10T09:10:00", "BV": 179.68554808}, {"O": 0.11039995, "H": 0.11039997, "L": 0.108333, "C": 0.108333, "V": 594.53205025, "T": "2017-11-10T09:15:00", "BV": 65.12154807}, {"O": 0.1084, "H": 0.1102, "L": 0.10806508, "C": 0.11010659, "V": 484.43621475, "T": "2017-11-10T09:20:00", "BV": 52.81380099}, {"O": 0.11010659, "H": 0.11049879, "L": 0.1095, "C": 0.11045, "V": 617.46797647, "T": "2017-11-10T09:25:00", "BV": 68.11096486}, {"O": 0.11047997, "H": 0.11234532, "L": 0.11047997, "C": 0.112, "V": 909.42142122, "T": "2017-11-10T09:30:00", "BV": 101.14263805}, {"O": 0.11193, "H": 0.11412199, "L": 0.11177963, "C": 0.11239, "V": 1562.83775347, "T": "2017-11-10T09:35:00", "BV": 176.90044191}, {"O": 0.11239, "H": 0.11600002, "L": 0.11215001, "C": 0.116, "V": 1542.35425036, "T": "2017-11-10T09:40:00", "BV": 176.62891145}, {"O": 0.116, "H": 0.11917448, "L": 0.1158, "C": 0.11907882, "V": 2546.95413798, "T": "2017-11-10T09:45:00", "BV": 299.75817627}, {"O": 0.11907882, "H": 0.11932603, "L": 0.115501, "C": 0.11746995, "V": 2416.5713111, "T": "2017-11-10T09:50:00", "BV": 283.86310158}, {"O": 0.117, "H": 0.1171, "L": 0.114, "C": 0.116, "V": 1618.32210178, "T": "2017-11-10T09:55:00", "BV": 186.45808314}, {"O": 0.116, "H": 0.117, "L": 0.11558698, "C": 0.11594193, "V": 1294.12708933, "T": "2017-11-10T10:00:00", "BV": 150.2900034}, {"O": 0.11594192, "H": 0.11594195, "L": 0.11400002, "C": 0.11449998, "V": 744.69991845, "T": "2017-11-10T10:05:00", "BV": 85.50989002}, {"O": 0.11445001, "H": 0.11619896, "L": 0.11440593, "C": 0.1161, "V": 1045.17429677, "T": "2017-11-10T10:10:00", "BV": 120.86568557}, {"O": 0.1161, "H": 0.1162, "L": 0.114, "C": 0.1155, "V": 875.08960372, "T": "2017-11-10T10:15:00", "BV": 101.01948685}, {"O": 0.1155, "H": 0.11570009, "L": 0.1146, "C": 0.11486866, "V": 515.88836174, "T": "2017-11-10T10:20:00", "BV": 59.57100515}, {"O": 0.11486866, "H": 0.11486866, "L": 0.11428, "C": 0.11440002, "V": 331.52271563, "T": "2017-11-10T10:25:00", "BV": 37.96577957}, {"O": 0.11440002, "H": 0.11744907, "L": 0.11440002, "C": 0.11739979, "V": 637.27760714, "T": "2017-11-10T10:30:00", "BV": 73.99440568}, {"O": 0.1173, "H": 0.11773995, "L": 0.1163, "C": 0.1175, "V": 847.46144151, "T": "2017-11-10T10:35:00", "BV": 99.33486074}, {"O": 0.1174, "H": 0.11796346, "L": 0.11734689, "C": 0.11738, "V": 816.41898423, "T": "2017-11-10T10:40:00", "BV": 96.06460794}, {"O": 0.11737366, "H": 0.1177, "L": 0.1163, "C": 0.1163, "V": 452.81326237, "T": "2017-11-10T10:45:00", "BV": 52.94770456}, {"O": 0.11630001, "H": 0.1172, "L": 0.1163, "C": 0.1165503, "V": 360.87652236, "T": "2017-11-10T10:50:00", "BV": 42.12226084}, {"O": 0.11650001, "H": 0.117151, "L": 0.1163, "C": 0.11642966, "V": 516.60493488, "T": "2017-11-10T10:55:00", "BV": 60.20971983}, {"O": 0.11642966, "H": 0.11687999, "L": 0.11503, "C": 0.116779, "V": 534.68348102, "T": "2017-11-10T11:00:00", "BV": 62.06396002}, {"O": 0.116779, "H": 0.119499, "L": 0.1165, "C": 0.119499, "V": 702.20195025, "T": "2017-11-10T11:05:00", "BV": 82.89171956}, {"O": 0.119499, "H": 0.1234, "L": 0.119326, "C": 0.12310001, "V": 2560.57351041, "T": "2017-11-10T11:10:00", "BV": 310.57098847}, {"O": 0.12310001, "H": 0.12475997, "L": 0.12102659, "C": 0.12367362, "V": 2091.80679629, "T": "2017-11-10T11:15:00", "BV": 257.75325631}, {"O": 0.12351406, "H": 0.1242, "L": 0.12227001, "C": 0.1242, "V": 1158.67239438, "T": "2017-11-10T11:20:00", "BV": 142.70925691}, {"O": 0.1242, "H": 0.12806515, "L": 0.12417042, "C": 0.128007, "V": 2307.84789272, "T": "2017-11-10T11:25:00", "BV": 290.36028057}, {"O": 0.128007, "H": 0.1295, "L": 0.1250491, "C": 0.1250491, "V": 3220.34530744, "T": "2017-11-10T11:30:00", "BV": 410.46126941}, {"O": 0.1250491, "H": 0.12512512, "L": 0.12250002, "C": 0.1242, "V": 2634.43860674, "T": "2017-11-10T11:35:00", "BV": 326.03365631}, {"O": 0.12466765, "H": 0.12479, "L": 0.12256, "C": 0.1228, "V": 1567.79965, "T": "2017-11-10T11:40:00", "BV": 193.71756753}, {"O": 0.12272998, "H": 0.1231, "L": 0.12181, "C": 0.1227672, "V": 1162.35028714, "T": "2017-11-10T11:45:00", "BV": 142.46001172}, {"O": 0.1227999, "H": 0.124789, "L": 0.1227672, "C": 0.12395, "V": 1343.75279084, "T": "2017-11-10T11:50:00", "BV": 166.48528506}, {"O": 0.12399999, "H": 0.12410001, "L": 0.1222, "C": 0.1229, "V": 648.57564574, "T": "2017-11-10T11:55:00", "BV": 80.07664937}, {"O": 0.1229, "H": 0.123, "L": 0.12181001, "C": 0.12181001, "V": 756.6356723, "T": "2017-11-10T12:00:00", "BV": 92.65053314}, {"O": 0.12181001, "H": 0.122, "L": 0.11858313, "C": 0.119, "V": 1811.84088787, "T": "2017-11-10T12:05:00", "BV": 216.90079035}, {"O": 0.1191999, "H": 0.12116546, "L": 0.11886429, "C": 0.11970001, "V": 1486.99786377, "T": "2017-11-10T12:10:00", "BV": 178.92408862}, {"O": 0.1198, "H": 0.12001, "L": 0.1187654, "C": 0.11949999, "V": 852.89868665, "T": "2017-11-10T12:15:00", "BV": 101.99623362}, {"O": 0.11949999, "H": 0.12000998, "L": 0.11445029, "C": 0.115, "V": 1816.27251185, "T": "2017-11-10T12:20:00", "BV": 212.90861326}, {"O": 0.115, "H": 0.119, "L": 0.1148, "C": 0.1178, "V": 1450.11103252, "T": "2017-11-10T12:25:00", "BV": 169.64495863}, {"O": 0.11765, "H": 0.118, "L": 0.11533, "C": 0.11533001, "V": 790.47563748, "T": "2017-11-10T12:30:00", "BV": 92.6358754}, {"O": 0.1156526, "H": 0.11576799, "L": 0.11282312, "C": 0.113968, "V": 1809.7988305, "T": "2017-11-10T12:35:00", "BV": 205.83612867}, {"O": 0.113968, "H": 0.11586999, "L": 0.113968, "C": 0.11576799, "V": 848.23850679, "T": "2017-11-10T12:40:00", "BV": 97.3967973}, {"O": 0.11586999, "H": 0.11686999, "L": 0.1147, "C": 0.11500885, "V": 834.26661248, "T": "2017-11-10T12:45:00", "BV": 96.56664747}, {"O": 0.11500884, "H": 0.11624036, "L": 0.11261, "C": 0.113, "V": 777.41035593, "T": "2017-11-10T12:50:00", "BV": 89.23916784}, {"O": 0.11267, "H": 0.116116, "L": 0.112, "C": 0.1159, "V": 1516.59821927, "T": "2017-11-10T12:55:00", "BV": 172.91736394}, {"O": 0.11565, "H": 0.1184576, "L": 0.11559, "C": 0.11800864, "V": 792.46800101, "T": "2017-11-10T13:00:00", "BV": 92.69307189}, {"O": 0.1184576, "H": 0.11930001, "L": 0.11789001, "C": 0.11899999, "V": 1598.31010672, "T": "2017-11-10T13:05:00", "BV": 189.84028897}, {"O": 0.119, "H": 0.11985168, "L": 0.11800809, "C": 0.1189, "V": 1210.261494, "T": "2017-11-10T13:10:00", "BV": 144.3530542}, {"O": 0.1189, "H": 0.12030591, "L": 0.11879998, "C": 0.1191, "V": 1278.53606407, "T": "2017-11-10T13:15:00", "BV": 152.83207076}, {"O": 0.11911, "H": 0.11917848, "L": 0.11757807, "C": 0.1176, "V": 806.16518109, "T": "2017-11-10T13:20:00", "BV": 95.49889853}, {"O": 0.1176, "H": 0.1176, "L": 0.11600001, "C": 0.1169, "V": 684.69863708, "T": "2017-11-10T13:25:00", "BV": 80.0033128}, {"O": 0.117, "H": 0.1179389, "L": 0.11650104, "C": 0.1178, "V": 476.31707409, "T": "2017-11-10T13:30:00", "BV": 55.74754985}, {"O": 0.1178, "H": 0.1187361, "L": 0.11701651, "C": 0.1185, "V": 433.49361619, "T": "2017-11-10T13:35:00", "BV": 51.14179687}, {"O": 0.118502, "H": 0.11890194, "L": 0.11700001, "C": 0.11818811, "V": 692.46629463, "T": "2017-11-10T13:40:00", "BV": 81.86515621}, {"O": 0.11820375, "H": 0.11988999, "L": 0.11811811, "C": 0.1195, "V": 670.00641735, "T": "2017-11-10T13:45:00", "BV": 79.86610452}, {"O": 0.1195, "H": 0.11967999, "L": 0.11784559, "C": 0.11877, "V": 635.08492912, "T": "2017-11-10T13:50:00", "BV": 75.4029685}, {"O": 0.11878, "H": 0.1198, "L": 0.11858001, "C": 0.11966999, "V": 563.48797617, "T": "2017-11-10T13:55:00", "BV": 67.19281791}, {"O": 0.11966999, "H": 0.11988999, "L": 0.11832, "C": 0.1185, "V": 1300.91544851, "T": "2017-11-10T14:00:00", "BV": 155.1161409}, {"O": 0.1185, "H": 0.11923811, "L": 0.11838478, "C": 0.11919999, "V": 838.46106185, "T": "2017-11-10T14:05:00", "BV": 99.62596987}, {"O": 0.11919999, "H": 0.1209542, "L": 0.119, "C": 0.12085199, "V": 976.73936711, "T": "2017-11-10T14:10:00", "BV": 116.9600401}, {"O": 0.1205, "H": 0.12301229, "L": 0.1205, "C": 0.12299999, "V": 1195.93918743, "T": "2017-11-10T14:15:00", "BV": 145.45465158}, {"O": 0.122854, "H": 0.12427797, "L": 0.12073698, "C": 0.12073698, "V": 1417.02140714, "T": "2017-11-10T14:20:00", "BV": 173.69875228}, {"O": 0.12085198, "H": 0.12175, "L": 0.12050002, "C": 0.12175, "V": 852.0619993, "T": "2017-11-10T14:25:00", "BV": 103.10976255}, {"O": 0.12175, "H": 0.124, "L": 0.1215, "C": 0.1236, "V": 1226.49486695, "T": "2017-11-10T14:30:00", "BV": 150.55492058}, {"O": 0.12364875, "H": 0.124, "L": 0.12233001, "C": 0.1231231, "V": 1365.5569941, "T": "2017-11-10T14:35:00", "BV": 168.26827197}, {"O": 0.12364875, "H": 0.12479, "L": 0.12312304, "C": 0.12465334, "V": 885.8339025, "T": "2017-11-10T14:40:00", "BV": 109.83050057}, {"O": 0.12465334, "H": 0.1257063, "L": 0.1244, "C": 0.125417, "V": 1708.69439763, "T": "2017-11-10T14:45:00", "BV": 213.82260423}, {"O": 0.1255, "H": 0.1255, "L": 0.12232232, "C": 0.12299999, "V": 1296.32655728, "T": "2017-11-10T14:50:00", "BV": 161.05038482}, {"O": 0.12299999, "H": 0.125, "L": 0.12299995, "C": 0.1231702, "V": 634.03961112, "T": "2017-11-10T14:55:00", "BV": 78.84594199}, {"O": 0.1231702, "H": 0.12399999, "L": 0.1221, "C": 0.12210001, "V": 1098.83214945, "T": "2017-11-10T15:00:00", "BV": 134.89470806}, {"O": 0.1221, "H": 0.12210001, "L": 0.12051, "C": 0.12182838, "V": 785.718747, "T": "2017-11-10T15:05:00", "BV": 95.5650984}, {"O": 0.12182838, "H": 0.123, "L": 0.1218001, "C": 0.12291736, "V": 489.16477192, "T": "2017-11-10T15:10:00", "BV": 59.71548012}, {"O": 0.1229, "H": 0.12311896, "L": 0.12180011, "C": 0.122311, "V": 683.40069188, "T": "2017-11-10T15:15:00", "BV": 83.81801034}, {"O": 0.1223, "H": 0.122311, "L": 0.12180011, "C": 0.12214197, "V": 486.98199812, "T": "2017-11-10T15:20:00", "BV": 59.51764832}, {"O": 0.12214197, "H": 0.122244, "L": 0.12084, "C": 0.1212, "V": 644.50933264, "T": "2017-11-10T15:25:00", "BV": 78.18264523}, {"O": 0.12138, "H": 0.12203998, "L": 0.12084, "C": 0.12091, "V": 660.36151994, "T": "2017-11-10T15:30:00", "BV": 80.04137646}, {"O": 0.12091, "H": 0.121, "L": 0.11980001, "C": 0.1203, "V": 1059.56489549, "T": "2017-11-10T15:35:00", "BV": 127.52013636}, {"O": 0.1203, "H": 0.12177309, "L": 0.11996672, "C": 0.12099969, "V": 433.84286459, "T": "2017-11-10T15:40:00", "BV": 52.40325799}, {"O": 0.12095, "H": 0.12099969, "L": 0.11949999, "C": 0.11982, "V": 548.34316588, "T": "2017-11-10T15:45:00", "BV": 65.9294172}, {"O": 0.1195676, "H": 0.11982, "L": 0.11684999, "C": 0.1171271, "V": 778.44345597, "T": "2017-11-10T15:50:00", "BV": 91.68929943}, {"O": 0.11712704, "H": 0.1184999, "L": 0.11667337, "C": 0.1184999, "V": 653.5900359, "T": "2017-11-10T15:55:00", "BV": 76.76409927}, {"O": 0.11850001, "H": 0.11909312, "L": 0.1182, "C": 0.1185, "V": 695.15765066, "T": "2017-11-10T16:00:00", "BV": 82.45303552}, {"O": 0.1185, "H": 0.1185, "L": 0.11753418, "C": 0.11791894, "V": 445.55146416, "T": "2017-11-10T16:05:00", "BV": 52.66607335}, {"O": 0.118, "H": 0.11805, "L": 0.1175, "C": 0.11759153, "V": 383.60142076, "T": "2017-11-10T16:10:00", "BV": 45.18753138}, {"O": 0.11759648, "H": 0.11759648, "L": 0.11559, "C": 0.11559, "V": 774.88782055, "T": "2017-11-10T16:15:00", "BV": 90.20581493}, {"O": 0.11593, "H": 0.11759648, "L": 0.1151, "C": 0.11603, "V": 796.2227268, "T": "2017-11-10T16:20:00", "BV": 92.14747014}, {"O": 0.11603001, "H": 0.118, "L": 0.11603, "C": 0.1168, "V": 603.88190468, "T": "2017-11-10T16:25:00", "BV": 70.61709728}, {"O": 0.1168, "H": 0.1168, "L": 0.11642, "C": 0.11677, "V": 564.48591245, "T": "2017-11-10T16:30:00", "BV": 65.79888488}, {"O": 0.11675, "H": 0.11719, "L": 0.11642001, "C": 0.11699998, "V": 390.09983602, "T": "2017-11-10T16:35:00", "BV": 45.60771986}, {"O": 0.1167, "H": 0.11711698, "L": 0.1167, "C": 0.11711698, "V": 244.97176176, "T": "2017-11-10T16:40:00", "BV": 28.67508953}, {"O": 0.11711696, "H": 0.118506, "L": 0.117, "C": 0.118506, "V": 515.94269987, "T": "2017-11-10T16:45:00", "BV": 60.6514}, {"O": 0.118506, "H": 0.12039376, "L": 0.11822251, "C": 0.12039365, "V": 973.82886799, "T": "2017-11-10T16:50:00", "BV": 116.45220945}, {"O": 0.12, "H": 0.121, "L": 0.11963999, "C": 0.12059002, "V": 699.23207889, "T": "2017-11-10T16:55:00", "BV": 84.41865124}, {"O": 0.12081, "H": 0.1219, "L": 0.12, "C": 0.12146956, "V": 575.76685404, "T": "2017-11-10T17:00:00", "BV": 69.71161354}, {"O": 0.1215, "H": 0.12282424, "L": 0.12146234, "C": 0.12255891, "V": 887.50196361, "T": "2017-11-10T17:05:00", "BV": 108.52411131}, {"O": 0.12255891, "H": 0.12282424, "L": 0.12202591, "C": 0.12230176, "V": 943.60293847, "T": "2017-11-10T17:10:00", "BV": 115.40345062}, {"O": 0.12230176, "H": 0.12310001, "L": 0.1215921, "C": 0.1231, "V": 650.55033897, "T": "2017-11-10T17:15:00", "BV": 79.48876541}, {"O": 0.1231, "H": 0.12399999, "L": 0.12299997, "C": 0.1235, "V": 640.36981362, "T": "2017-11-10T17:20:00", "BV": 79.11770329}, {"O": 0.12345, "H": 0.12396275, "L": 0.12310002, "C": 0.1237, "V": 384.78969481, "T": "2017-11-10T17:25:00", "BV": 47.50537396}, {"O": 0.12361337, "H": 0.12404494, "L": 0.12242001, "C": 0.12404494, "V": 738.83784564, "T": "2017-11-10T17:30:00", "BV": 91.08608058}, {"O": 0.124, "H": 0.1268, "L": 0.124, "C": 0.1265, "V": 1222.66419856, "T": "2017-11-10T17:35:00", "BV": 153.41129972}, {"O": 0.1266, "H": 0.1273, "L": 0.126, "C": 0.1273, "V": 1328.33427492, "T": "2017-11-10T17:40:00", "BV": 168.42150878}, {"O": 0.1273, "H": 0.1275, "L": 0.12518625, "C": 0.12552003, "V": 1420.11552296, "T": "2017-11-10T17:45:00", "BV": 179.82869076}, {"O": 0.12633932, "H": 0.12799999, "L": 0.12554001, "C": 0.12751, "V": 879.04885372, "T": "2017-11-10T17:50:00", "BV": 111.95806118}, {"O": 0.127827, "H": 0.128, "L": 0.12700002, "C": 0.12779, "V": 594.99273268, "T": "2017-11-10T17:55:00", "BV": 76.04798721}, {"O": 0.127767, "H": 0.1278999, "L": 0.12693297, "C": 0.12758157, "V": 684.57515193, "T": "2017-11-10T18:00:00", "BV": 87.18498127}, {"O": 0.1276218, "H": 0.1318, "L": 0.12751, "C": 0.131, "V": 2632.90318131, "T": "2017-11-10T18:05:00", "BV": 340.77255516}, {"O": 0.13099999, "H": 0.132323, "L": 0.1305, "C": 0.1323, "V": 1499.91053284, "T": "2017-11-10T18:10:00", "BV": 196.95726186}, {"O": 0.132323, "H": 0.13366783, "L": 0.1323, "C": 0.13310001, "V": 757.9126348, "T": "2017-11-10T18:15:00", "BV": 100.8832198}, {"O": 0.13310002, "H": 0.1358, "L": 0.13310001, "C": 0.13436778, "V": 1940.23672027, "T": "2017-11-10T18:20:00", "BV": 261.69563277}, {"O": 0.1345, "H": 0.13785, "L": 0.13317201, "C": 0.13700009, "V": 2028.64116811, "T": "2017-11-10T18:25:00", "BV": 273.90107741}, {"O": 0.137499, "H": 0.143, "L": 0.137, "C": 0.13801751, "V": 2863.17575548, "T": "2017-11-10T18:30:00", "BV": 401.21536357}, {"O": 0.137839, "H": 0.143, "L": 0.13631, "C": 0.14249525, "V": 2430.39465303, "T": "2017-11-10T18:35:00", "BV": 338.00986106}, {"O": 0.14249525, "H": 0.14472, "L": 0.141, "C": 0.142, "V": 2749.00227783, "T": "2017-11-10T18:40:00", "BV": 394.7836538}, {"O": 0.14366627, "H": 0.1444, "L": 0.142, "C": 0.14409997, "V": 1131.89292516, "T": "2017-11-10T18:45:00", "BV": 162.84254618}, {"O": 0.1441, "H": 0.14999845, "L": 0.14409997, "C": 0.14999, "V": 2889.02989543, "T": "2017-11-10T18:50:00", "BV": 425.77833143}, {"O": 0.14999, "H": 0.1525, "L": 0.1459, "C": 0.1494, "V": 4297.94851397, "T": "2017-11-10T18:55:00", "BV": 643.30174562}, {"O": 0.14942847, "H": 0.15180208, "L": 0.13876021, "C": 0.14229999, "V": 3557.22443923, "T": "2017-11-10T19:00:00", "BV": 522.30252865}, {"O": 0.14229999, "H": 0.145, "L": 0.13556, "C": 0.13702, "V": 3368.67765746, "T": "2017-11-10T19:05:00", "BV": 469.00075451}, {"O": 0.13738239, "H": 0.14599998, "L": 0.13635, "C": 0.14353802, "V": 2387.84886019, "T": "2017-11-10T19:10:00", "BV": 336.21459495}, {"O": 0.144, "H": 0.14799, "L": 0.14353801, "C": 0.14624889, "V": 1824.99234518, "T": "2017-11-10T19:15:00", "BV": 267.02355}, {"O": 0.14666, "H": 0.14666, "L": 0.14, "C": 0.14268996, "V": 2017.71097951, "T": "2017-11-10T19:20:00", "BV": 288.78307603}, {"O": 0.14349999, "H": 0.14499997, "L": 0.14268996, "C": 0.14365, "V": 1189.26209227, "T": "2017-11-10T19:25:00", "BV": 171.49295464}, {"O": 0.14365, "H": 0.14399999, "L": 0.1415, "C": 0.14247089, "V": 1344.31845782, "T": "2017-11-10T19:30:00", "BV": 191.65971836}, {"O": 0.14231, "H": 0.147, "L": 0.1419975, "C": 0.147, "V": 1361.39926833, "T": "2017-11-10T19:35:00", "BV": 195.79408996}, {"O": 0.147, "H": 0.15476489, "L": 0.14699999, "C": 0.15155555, "V": 4993.45936388, "T": "2017-11-10T19:40:00", "BV": 755.34322244}, {"O": 0.15155546, "H": 0.158, "L": 0.15, "C": 0.157, "V": 3384.18433416, "T": "2017-11-10T19:45:00", "BV": 522.79072738}, {"O": 0.157, "H": 0.15799999, "L": 0.1519, "C": 0.156, "V": 2756.36618635, "T": "2017-11-10T19:50:00", "BV": 426.2951399}, {"O": 0.156, "H": 0.15801, "L": 0.15201, "C": 0.157, "V": 2229.69641279, "T": "2017-11-10T19:55:00", "BV": 348.02830649}, {"O": 0.157, "H": 0.1635, "L": 0.15611548, "C": 0.16150001, "V": 3230.10603227, "T": "2017-11-10T20:00:00", "BV": 516.07406813}, {"O": 0.16197999, "H": 0.162, "L": 0.151, "C": 0.152, "V": 4216.93600259, "T": "2017-11-10T20:05:00", "BV": 651.46452348}, {"O": 0.152, "H": 0.15238765, "L": 0.146, "C": 0.146, "V": 4739.03081687, "T": "2017-11-10T20:10:00", "BV": 708.88419202}, {"O": 0.146, "H": 0.15160762, "L": 0.1440001, "C": 0.146, "V": 3290.63391681, "T": "2017-11-10T20:15:00", "BV": 488.19199165}, {"O": 0.14633204, "H": 0.1535, "L": 0.14628315, "C": 0.15315315, "V": 1903.61594367, "T": "2017-11-10T20:20:00", "BV": 288.21150037}, {"O": 0.1534, "H": 0.1535, "L": 0.14990001, "C": 0.14990001, "V": 1516.73680302, "T": "2017-11-10T20:25:00", "BV": 230.56090739}, {"O": 0.14994002, "H": 0.1534, "L": 0.1485, "C": 0.1529, "V": 2203.69422288, "T": "2017-11-10T20:30:00", "BV": 334.37296294}, {"O": 0.15272188, "H": 0.15336078, "L": 0.151924, "C": 0.15198363, "V": 1519.64283558, "T": "2017-11-10T20:35:00", "BV": 231.98485794}, {"O": 0.15198363, "H": 0.1534, "L": 0.1512, "C": 0.15331, "V": 1389.42095822, "T": "2017-11-10T20:40:00", "BV": 212.05816113}, {"O": 0.15331, "H": 0.1630248, "L": 0.1533, "C": 0.16300001, "V": 3288.59874197, "T": "2017-11-10T20:45:00", "BV": 520.80566905}, {"O": 0.16300001, "H": 0.16640037, "L": 0.15899999, "C": 0.16015, "V": 4922.66945744, "T": "2017-11-10T20:50:00", "BV": 805.67536326}, {"O": 0.16049999, "H": 0.16049999, "L": 0.15360096, "C": 0.155, "V": 2689.28092017, "T": "2017-11-10T20:55:00", "BV": 421.5791979}, {"O": 0.1549, "H": 0.1550286, "L": 0.14822, "C": 0.14860999, "V": 2931.90324182, "T": "2017-11-10T21:00:00", "BV": 445.40079207}, {"O": 0.14872, "H": 0.1525, "L": 0.1478, "C": 0.15000005, "V": 3204.67966318, "T": "2017-11-10T21:05:00", "BV": 479.85817332}, {"O": 0.15000005, "H": 0.1535, "L": 0.15, "C": 0.15249989, "V": 1367.63907638, "T": "2017-11-10T21:10:00", "BV": 207.42842829}, {"O": 0.15299999, "H": 0.15349999, "L": 0.14899522, "C": 0.15039527, "V": 1380.42252752, "T": "2017-11-10T21:15:00", "BV": 209.14576673}, {"O": 0.15092446, "H": 0.15099997, "L": 0.142001, "C": 0.14285, "V": 2367.98567548, "T": "2017-11-10T21:20:00", "BV": 344.09448535}, {"O": 0.14285, "H": 0.146, "L": 0.14142432, "C": 0.144, "V": 2213.23440633, "T": "2017-11-10T21:25:00", "BV": 319.09830485}, {"O": 0.144, "H": 0.144475, "L": 0.138, "C": 0.13802002, "V": 2133.8273802, "T": "2017-11-10T21:30:00", "BV": 301.25067737}, {"O": 0.13855, "H": 0.14158008, "L": 0.13600002, "C": 0.141, "V": 3167.04660973, "T": "2017-11-10T21:35:00", "BV": 437.88973102}, {"O": 0.1409, "H": 0.14179997, "L": 0.137, "C": 0.1410955, "V": 1699.34620195, "T": "2017-11-10T21:40:00", "BV": 236.32612191}, {"O": 0.1410955, "H": 0.147, "L": 0.14000001, "C": 0.14666055, "V": 2269.79855209, "T": "2017-11-10T21:45:00", "BV": 327.41830755}, {"O": 0.14679056, "H": 0.14679056, "L": 0.1424, "C": 0.14456, "V": 2133.79314502, "T": "2017-11-10T21:50:00", "BV": 307.72982884}, {"O": 0.14456, "H": 0.14489999, "L": 0.14312, "C": 0.1435, "V": 813.3489076, "T": "2017-11-10T21:55:00", "BV": 117.209798}, {"O": 0.1435, "H": 0.1447834, "L": 0.14241, "C": 0.1433, "V": 1998.72568316, "T": "2017-11-10T22:00:00", "BV": 286.73512273}, {"O": 0.1433, "H": 0.143999, "L": 0.138, "C": 0.13950001, "V": 1053.96443597, "T": "2017-11-10T22:05:00", "BV": 147.96557852}, {"O": 0.13950001, "H": 0.13969995, "L": 0.133, "C": 0.13357284, "V": 2561.49421173, "T": "2017-11-10T22:10:00", "BV": 349.05874643}, {"O": 0.13357284, "H": 0.137, "L": 0.133, "C": 0.13548777, "V": 2042.80309054, "T": "2017-11-10T22:15:00", "BV": 275.96996579}, {"O": 0.135127, "H": 0.1359, "L": 0.13112346, "C": 0.13196383, "V": 2119.80302153, "T": "2017-11-10T22:20:00", "BV": 282.62444271}, {"O": 0.13147314, "H": 0.13299199, "L": 0.13113, "C": 0.13113031, "V": 1904.86982052, "T": "2017-11-10T22:25:00", "BV": 250.62082845}, {"O": 0.13113031, "H": 0.13286502, "L": 0.12865351, "C": 0.13254496, "V": 2709.99977481, "T": "2017-11-10T22:30:00", "BV": 352.9674582}, {"O": 0.13268, "H": 0.136, "L": 0.131, "C": 0.13597999, "V": 2159.48008886, "T": "2017-11-10T22:35:00", "BV": 288.73652678}, {"O": 0.13598, "H": 0.13913, "L": 0.13590001, "C": 0.1391, "V": 1804.27954125, "T": "2017-11-10T22:40:00", "BV": 247.24711955}, {"O": 0.13913, "H": 0.14299, "L": 0.13730001, "C": 0.13860001, "V": 3022.0781247, "T": "2017-11-10T22:45:00", "BV": 425.18764345}, {"O": 0.13860001, "H": 0.13958001, "L": 0.1373, "C": 0.1385757, "V": 1361.87533673, "T": "2017-11-10T22:50:00", "BV": 188.19466593}, {"O": 0.1385757, "H": 0.13946989, "L": 0.13800001, "C": 0.139, "V": 754.80844551, "T": "2017-11-10T22:55:00", "BV": 104.61724277}, {"O": 0.139, "H": 0.14341692, "L": 0.139, "C": 0.14284509, "V": 1438.51422628, "T": "2017-11-10T23:00:00", "BV": 203.89428558}, {"O": 0.1428, "H": 0.1446, "L": 0.1409, "C": 0.1444, "V": 1244.52545617, "T": "2017-11-10T23:05:00", "BV": 177.44629116}, {"O": 0.1445032, "H": 0.14608187, "L": 0.1444, "C": 0.14514513, "V": 1489.79116947, "T": "2017-11-10T23:10:00", "BV": 216.44622637}, {"O": 0.14562039, "H": 0.14999997, "L": 0.14562039, "C": 0.14823843, "V": 1718.10845403, "T": "2017-11-10T23:15:00", "BV": 253.89031788}, {"O": 0.149, "H": 0.149, "L": 0.14562059, "C": 0.14602003, "V": 1618.9630727, "T": "2017-11-10T23:20:00", "BV": 237.61199709}, {"O": 0.14602003, "H": 0.14785532, "L": 0.14562039, "C": 0.14646, "V": 1089.37573919, "T": "2017-11-10T23:25:00", "BV": 159.89571806}, {"O": 0.14649, "H": 0.1505, "L": 0.14630001, "C": 0.14868536, "V": 1495.26999334, "T": "2017-11-10T23:30:00", "BV": 223.20565538}, {"O": 0.14827002, "H": 0.151, "L": 0.14827002, "C": 0.15099, "V": 1202.6759623, "T": "2017-11-10T23:35:00", "BV": 180.60193619}, {"O": 0.151, "H": 0.1555, "L": 0.15099, "C": 0.15549993, "V": 1430.69793987, "T": "2017-11-10T23:40:00", "BV": 220.16167848}, {"O": 0.1555, "H": 0.15684, "L": 0.15325326, "C": 0.154999, "V": 1804.1197052, "T": "2017-11-10T23:45:00", "BV": 280.13229416}, {"O": 0.155, "H": 0.15569996, "L": 0.1485, "C": 0.1489999, "V": 2137.28821343, "T": "2017-11-10T23:50:00", "BV": 322.49569617}, {"O": 0.14882, "H": 0.15384612, "L": 0.1461, "C": 0.15232503, "V": 1761.18507183, "T": "2017-11-10T23:55:00", "BV": 265.10491483}, {"O": 0.15225713, "H": 0.15273985, "L": 0.15031965, "C": 0.15195, "V": 1086.19502329, "T": "2017-11-11T00:00:00", "BV": 164.6710462}, {"O": 0.15195, "H": 0.152, "L": 0.14804999, "C": 0.149, "V": 836.39265078, "T": "2017-11-11T00:05:00", "BV": 125.45622338}, {"O": 0.149, "H": 0.149, "L": 0.14440639, "C": 0.146, "V": 1096.40078116, "T": "2017-11-11T00:10:00", "BV": 159.61627701}, {"O": 0.14649982, "H": 0.15252018, "L": 0.14589128, "C": 0.1525, "V": 1005.04873277, "T": "2017-11-11T00:15:00", "BV": 148.99858944}, {"O": 0.15252018, "H": 0.15332345, "L": 0.14875274, "C": 0.14912565, "V": 1376.26075471, "T": "2017-11-11T00:20:00", "BV": 209.02244441}, {"O": 0.14916211, "H": 0.15220482, "L": 0.149, "C": 0.15, "V": 720.51674306, "T": "2017-11-11T00:25:00", "BV": 108.82678965}, {"O": 0.15, "H": 0.1519, "L": 0.15, "C": 0.151, "V": 332.91661835, "T": "2017-11-11T00:30:00", "BV": 50.23878921}, {"O": 0.1505, "H": 0.151, "L": 0.1496, "C": 0.15, "V": 336.4665412, "T": "2017-11-11T00:35:00", "BV": 50.54490849}, {"O": 0.15, "H": 0.1501, "L": 0.1455164, "C": 0.1491, "V": 731.2664148, "T": "2017-11-11T00:40:00", "BV": 108.01991002}, {"O": 0.1491, "H": 0.1493, "L": 0.14847801, "C": 0.14847801, "V": 370.11556281, "T": "2017-11-11T00:45:00", "BV": 55.04643282}, {"O": 0.148499, "H": 0.14864, "L": 0.14615, "C": 0.14615001, "V": 373.09536238, "T": "2017-11-11T00:50:00", "BV": 55.06020711}, {"O": 0.14615001, "H": 0.14647025, "L": 0.142, "C": 0.142, "V": 648.76100015, "T": "2017-11-11T00:55:00", "BV": 93.75992485}, {"O": 0.14259028, "H": 0.14549999, "L": 0.13933, "C": 0.1452, "V": 1506.2369552, "T": "2017-11-11T01:00:00", "BV": 213.76249996}, {"O": 0.145, "H": 0.14617255, "L": 0.14351001, "C": 0.14595, "V": 714.72760523, "T": "2017-11-11T01:05:00", "BV": 103.70908491}, {"O": 0.145, "H": 0.14637, "L": 0.1435, "C": 0.1456, "V": 394.20983808, "T": "2017-11-11T01:10:00", "BV": 57.20165267}, {"O": 0.1456, "H": 0.1492, "L": 0.1455999, "C": 0.14899999, "V": 723.9715533, "T": "2017-11-11T01:15:00", "BV": 106.73134532}, {"O": 0.14899999, "H": 0.1492, "L": 0.14630001, "C": 0.1479899, "V": 558.92099682, "T": "2017-11-11T01:20:00", "BV": 82.35493494}, {"O": 0.14797122, "H": 0.14797122, "L": 0.14508001, "C": 0.14601003, "V": 307.30224979, "T": "2017-11-11T01:25:00", "BV": 44.97412244}, {"O": 0.14601003, "H": 0.14624634, "L": 0.14232178, "C": 0.14362436, "V": 691.53426379, "T": "2017-11-11T01:30:00", "BV": 99.80356853}, {"O": 0.14362436, "H": 0.145, "L": 0.14299006, "C": 0.1449, "V": 736.32827066, "T": "2017-11-11T01:35:00", "BV": 105.86460363}, {"O": 0.1449, "H": 0.145, "L": 0.14232178, "C": 0.1425, "V": 579.5476589, "T": "2017-11-11T01:40:00", "BV": 83.52509533}, {"O": 0.14250001, "H": 0.14329999, "L": 0.14000001, "C": 0.14159997, "V": 701.56476138, "T": "2017-11-11T01:45:00", "BV": 99.39309486}, {"O": 0.14159996, "H": 0.1416, "L": 0.1392, "C": 0.13947479, "V": 680.68241339, "T": "2017-11-11T01:50:00", "BV": 95.48762483}, {"O": 0.13947479, "H": 0.13947479, "L": 0.1362, "C": 0.13887943, "V": 1060.43239926, "T": "2017-11-11T01:55:00", "BV": 146.13988073}, {"O": 0.13887942, "H": 0.143, "L": 0.13800889, "C": 0.1427, "V": 973.72774252, "T": "2017-11-11T02:00:00", "BV": 137.13421299}, {"O": 0.143, "H": 0.14379999, "L": 0.14165, "C": 0.14218001, "V": 603.58025015, "T": "2017-11-11T02:05:00", "BV": 86.27507174}, {"O": 0.14218001, "H": 0.14218001, "L": 0.139901, "C": 0.14, "V": 706.52678337, "T": "2017-11-11T02:10:00", "BV": 99.52552937}, {"O": 0.14, "H": 0.1416199, "L": 0.138, "C": 0.1416199, "V": 632.78393799, "T": "2017-11-11T02:15:00", "BV": 88.35355821}, {"O": 0.14115, "H": 0.143, "L": 0.14077589, "C": 0.14233659, "V": 530.98379611, "T": "2017-11-11T02:20:00", "BV": 75.41318512}, {"O": 0.14233659, "H": 0.1425, "L": 0.14116002, "C": 0.14199998, "V": 443.68756482, "T": "2017-11-11T02:25:00", "BV": 62.95017735}, {"O": 0.14199998, "H": 0.14400115, "L": 0.14116005, "C": 0.144, "V": 346.85397163, "T": "2017-11-11T02:30:00", "BV": 49.54615824}, {"O": 0.14400115, "H": 0.1446396, "L": 0.1420361, "C": 0.14426, "V": 726.72418792, "T": "2017-11-11T02:35:00", "BV": 104.65059199}, {"O": 0.14426, "H": 0.14738, "L": 0.14380002, "C": 0.14697, "V": 638.31018149, "T": "2017-11-11T02:40:00", "BV": 92.71072852}, {"O": 0.14667, "H": 0.1477974, "L": 0.14479503, "C": 0.1457, "V": 717.74799911, "T": "2017-11-11T02:45:00", "BV": 105.27951187}, {"O": 0.14500004, "H": 0.14500004, "L": 0.1435, "C": 0.1435, "V": 282.76349346, "T": "2017-11-11T02:50:00", "BV": 40.82313613}, {"O": 0.144, "H": 0.145, "L": 0.1435, "C": 0.145, "V": 230.8408782, "T": "2017-11-11T02:55:00", "BV": 33.30107319}, {"O": 0.145, "H": 0.14693844, "L": 0.14446012, "C": 0.14584751, "V": 429.01602588, "T": "2017-11-11T03:00:00", "BV": 62.42417263}, {"O": 0.14579119, "H": 0.14727998, "L": 0.1457001, "C": 0.14727995, "V": 453.32159441, "T": "2017-11-11T03:05:00", "BV": 66.48805866}, {"O": 0.14727995, "H": 0.14969999, "L": 0.147, "C": 0.14967272, "V": 662.42299742, "T": "2017-11-11T03:10:00", "BV": 97.97676924}, {"O": 0.14969998, "H": 0.1509, "L": 0.148, "C": 0.148, "V": 1072.26359247, "T": "2017-11-11T03:15:00", "BV": 160.07311826}, {"O": 0.14793708, "H": 0.14869994, "L": 0.1465, "C": 0.14799997, "V": 484.03741546, "T": "2017-11-11T03:20:00", "BV": 71.37497337}, {"O": 0.14799996, "H": 0.1481, "L": 0.14700015, "C": 0.148, "V": 443.84416836, "T": "2017-11-11T03:25:00", "BV": 65.58721423}, {"O": 0.14800009, "H": 0.1488, "L": 0.1449, "C": 0.145, "V": 679.43301621, "T": "2017-11-11T03:30:00", "BV": 100.12548875}, {"O": 0.1449, "H": 0.1459, "L": 0.1435, "C": 0.1443848, "V": 553.4346764, "T": "2017-11-11T03:35:00", "BV": 79.81325278}, {"O": 0.1443848, "H": 0.14710008, "L": 0.14355001, "C": 0.146343, "V": 432.91063717, "T": "2017-11-11T03:40:00", "BV": 63.36405076}, {"O": 0.146343, "H": 0.14710007, "L": 0.14550101, "C": 0.14580999, "V": 349.11854251, "T": "2017-11-11T03:45:00", "BV": 51.15727712}, {"O": 0.1458, "H": 0.14659989, "L": 0.14550101, "C": 0.146, "V": 254.82062442, "T": "2017-11-11T03:50:00", "BV": 37.27382876}, {"O": 0.146, "H": 0.14650102, "L": 0.14557036, "C": 0.14570005, "V": 194.53971945, "T": "2017-11-11T03:55:00", "BV": 28.40477371}, {"O": 0.14570005, "H": 0.14648999, "L": 0.145501, "C": 0.14647997, "V": 175.23654597, "T": "2017-11-11T04:00:00", "BV": 25.55306263}, {"O": 0.14611377, "H": 0.14710007, "L": 0.14611377, "C": 0.14659998, "V": 210.89580132, "T": "2017-11-11T04:05:00", "BV": 30.91175881}, {"O": 0.14659998, "H": 0.14870005, "L": 0.14659997, "C": 0.1475, "V": 451.67077752, "T": "2017-11-11T04:10:00", "BV": 66.85320009}, {"O": 0.14750002, "H": 0.14844298, "L": 0.14681902, "C": 0.14681902, "V": 294.92338531, "T": "2017-11-11T04:15:00", "BV": 43.61988577}, {"O": 0.14681902, "H": 0.14797, "L": 0.14675003, "C": 0.1475, "V": 140.79944675, "T": "2017-11-11T04:20:00", "BV": 20.76246068}, {"O": 0.1475, "H": 0.1475, "L": 0.14583, "C": 0.1475, "V": 296.38426845, "T": "2017-11-11T04:25:00", "BV": 43.50724271}, {"O": 0.1474, "H": 0.14760009, "L": 0.14699997, "C": 0.14700001, "V": 263.73511571, "T": "2017-11-11T04:30:00", "BV": 38.82862018}, {"O": 0.14700007, "H": 0.14797, "L": 0.14700007, "C": 0.14797, "V": 264.25201132, "T": "2017-11-11T04:35:00", "BV": 39.00801205}, {"O": 0.14797, "H": 0.14797, "L": 0.147, "C": 0.14797, "V": 340.99258728, "T": "2017-11-11T04:40:00", "BV": 50.25534163}, {"O": 0.14739998, "H": 0.14797, "L": 0.14660001, "C": 0.147, "V": 233.49079961, "T": "2017-11-11T04:45:00", "BV": 34.40219885}, {"O": 0.1472, "H": 0.1479, "L": 0.14632001, "C": 0.14711, "V": 245.01678416, "T": "2017-11-11T04:50:00", "BV": 36.04318844}, {"O": 0.14711, "H": 0.14711, "L": 0.14609, "C": 0.14655, "V": 186.11636883, "T": "2017-11-11T04:55:00", "BV": 27.26737953}, {"O": 0.14689, "H": 0.1469, "L": 0.145, "C": 0.14529487, "V": 392.59234712, "T": "2017-11-11T05:00:00", "BV": 57.31189044}, {"O": 0.145, "H": 0.1455, "L": 0.14132004, "C": 0.14160138, "V": 605.34814094, "T": "2017-11-11T05:05:00", "BV": 86.94899289}, {"O": 0.14132005, "H": 0.14199998, "L": 0.1385, "C": 0.13999996, "V": 1666.61739815, "T": "2017-11-11T05:10:00", "BV": 233.89024599}, {"O": 0.13999996, "H": 0.1403945, "L": 0.13915, "C": 0.1403945, "V": 669.32496596, "T": "2017-11-11T05:15:00", "BV": 93.42464405}, {"O": 0.1403945, "H": 0.14120706, "L": 0.138, "C": 0.1385896, "V": 875.9543054, "T": "2017-11-11T05:20:00", "BV": 122.33576878}, {"O": 0.1385896, "H": 0.14071356, "L": 0.138, "C": 0.14061999, "V": 425.53574471, "T": "2017-11-11T05:25:00", "BV": 59.40441568}, {"O": 0.14061999, "H": 0.14276, "L": 0.13967502, "C": 0.1427316, "V": 508.84937352, "T": "2017-11-11T05:30:00", "BV": 71.65347932}, {"O": 0.14173, "H": 0.14273158, "L": 0.14099999, "C": 0.141, "V": 628.35393508, "T": "2017-11-11T05:35:00", "BV": 89.3664711}, {"O": 0.14099999, "H": 0.14200001, "L": 0.14028, "C": 0.141, "V": 210.11751041, "T": "2017-11-11T05:40:00", "BV": 29.7323013}, {"O": 0.141, "H": 0.14101411, "L": 0.13935001, "C": 0.14089899, "V": 359.35099674, "T": "2017-11-11T05:45:00", "BV": 50.45149782}, {"O": 0.140899, "H": 0.140899, "L": 0.13900002, "C": 0.14026792, "V": 273.0522852, "T": "2017-11-11T05:50:00", "BV": 38.27036007}, {"O": 0.14026792, "H": 0.14145483, "L": 0.14026792, "C": 0.14099999, "V": 315.43582083, "T": "2017-11-11T05:55:00", "BV": 44.45423297}, {"O": 0.14099999, "H": 0.14190099, "L": 0.13750001, "C": 0.1416067, "V": 722.96672964, "T": "2017-11-11T06:00:00", "BV": 101.53344678}, {"O": 0.1416067, "H": 0.14484074, "L": 0.1416067, "C": 0.1447, "V": 435.32428604, "T": "2017-11-11T06:05:00", "BV": 62.54265831}, {"O": 0.14469997, "H": 0.1447, "L": 0.14233311, "C": 0.14329133, "V": 275.35166711, "T": "2017-11-11T06:10:00", "BV": 39.59292828}, {"O": 0.14337, "H": 0.14459991, "L": 0.14320048, "C": 0.14394138, "V": 269.93842241, "T": "2017-11-11T06:15:00", "BV": 38.78072328}, {"O": 0.14336999, "H": 0.14394138, "L": 0.14200002, "C": 0.14233311, "V": 235.24604699, "T": "2017-11-11T06:20:00", "BV": 33.67695043}, {"O": 0.142996, "H": 0.142996, "L": 0.14088661, "C": 0.141, "V": 247.33979611, "T": "2017-11-11T06:25:00", "BV": 35.04030351}, {"O": 0.141, "H": 0.141, "L": 0.13967, "C": 0.14024663, "V": 198.08701876, "T": "2017-11-11T06:30:00", "BV": 27.80351358}, {"O": 0.14024663, "H": 0.142, "L": 0.14000009, "C": 0.14199999, "V": 162.49085271, "T": "2017-11-11T06:35:00", "BV": 22.91247849}, {"O": 0.142, "H": 0.142996, "L": 0.14199999, "C": 0.14271814, "V": 199.79883503, "T": "2017-11-11T06:40:00", "BV": 28.50476195}, {"O": 0.14271814, "H": 0.1429, "L": 0.14, "C": 0.14149893, "V": 260.74342612, "T": "2017-11-11T06:45:00", "BV": 36.98971258}, {"O": 0.14149893, "H": 0.14228999, "L": 0.14010002, "C": 0.142, "V": 151.72017554, "T": "2017-11-11T06:50:00", "BV": 21.46990324}, {"O": 0.14199999, "H": 0.14199999, "L": 0.14019991, "C": 0.14099998, "V": 327.87951427, "T": "2017-11-11T06:55:00", "BV": 46.29593577}, {"O": 0.14099998, "H": 0.14099999, "L": 0.1403, "C": 0.14050012, "V": 120.92829703, "T": "2017-11-11T07:00:00", "BV": 17.00955555}, {"O": 0.14050012, "H": 0.14099979, "L": 0.13882765, "C": 0.1397, "V": 209.85218241, "T": "2017-11-11T07:05:00", "BV": 29.39324448}, {"O": 0.1397, "H": 0.14059998, "L": 0.13882766, "C": 0.140295, "V": 308.28145837, "T": "2017-11-11T07:10:00", "BV": 43.03596218}, {"O": 0.140295, "H": 0.14099979, "L": 0.14, "C": 0.14030001, "V": 186.25879261, "T": "2017-11-11T07:15:00", "BV": 26.18789941}, {"O": 0.14030001, "H": 0.14085498, "L": 0.14012345, "C": 0.14040298, "V": 218.97290688, "T": "2017-11-11T07:20:00", "BV": 30.77832347}, {"O": 0.14085497, "H": 0.14085497, "L": 0.13901, "C": 0.1393303, "V": 434.83650232, "T": "2017-11-11T07:25:00", "BV": 60.91648657}, {"O": 0.1394, "H": 0.13949998, "L": 0.13680001, "C": 0.13690003, "V": 518.20561014, "T": "2017-11-11T07:30:00", "BV": 71.58240349}, {"O": 0.13690004, "H": 0.13889, "L": 0.136, "C": 0.138, "V": 600.89905867, "T": "2017-11-11T07:35:00", "BV": 82.41163532}, {"O": 0.138, "H": 0.13848126, "L": 0.136, "C": 0.13696, "V": 390.35471036, "T": "2017-11-11T07:40:00", "BV": 53.60554724}, {"O": 0.13696, "H": 0.13696, "L": 0.13399899, "C": 0.13689074, "V": 976.11133602, "T": "2017-11-11T07:45:00", "BV": 131.892632}, {"O": 0.13689074, "H": 0.1392, "L": 0.13600001, "C": 0.138679, "V": 504.78072993, "T": "2017-11-11T07:50:00", "BV": 69.42199625}, {"O": 0.138679, "H": 0.1397253, "L": 0.13800003, "C": 0.13860001, "V": 294.88684746, "T": "2017-11-11T07:55:00", "BV": 41.00155393}, {"O": 0.13860001, "H": 0.1407, "L": 0.13800029, "C": 0.1407, "V": 296.9860599, "T": "2017-11-11T08:00:00", "BV": 41.51015459}, {"O": 0.1407236, "H": 0.14224975, "L": 0.13596, "C": 0.14199998, "V": 663.22082748, "T": "2017-11-11T08:05:00", "BV": 93.44407113}, {"O": 0.14164498, "H": 0.14199, "L": 0.13900001, "C": 0.140155, "V": 293.27412424, "T": "2017-11-11T08:10:00", "BV": 41.13834634}, {"O": 0.14000001, "H": 0.1401, "L": 0.13801105, "C": 0.13964, "V": 244.15366952, "T": "2017-11-11T08:15:00", "BV": 33.96703448}, {"O": 0.1395, "H": 0.14, "L": 0.13913913, "C": 0.13943495, "V": 122.61328443, "T": "2017-11-11T08:20:00", "BV": 17.12337516}, {"O": 0.13943495, "H": 0.14085, "L": 0.139149, "C": 0.14085, "V": 145.8516577, "T": "2017-11-11T08:25:00", "BV": 20.41975844}, {"O": 0.14085, "H": 0.14116, "L": 0.13962, "C": 0.13962501, "V": 220.07346991, "T": "2017-11-11T08:30:00", "BV": 30.97836295}, {"O": 0.13963501, "H": 0.14069997, "L": 0.13943496, "C": 0.13962999, "V": 262.59461951, "T": "2017-11-11T08:35:00", "BV": 36.73606501}, {"O": 0.13962999, "H": 0.14, "L": 0.139629, "C": 0.13968461, "V": 47.65437921, "T": "2017-11-11T08:40:00", "BV": 6.66114613}, {"O": 0.13964, "H": 0.14049499, "L": 0.13964, "C": 0.14, "V": 133.86246103, "T": "2017-11-11T08:45:00", "BV": 18.7722553}, {"O": 0.139995, "H": 0.14039, "L": 0.139635, "C": 0.13999498, "V": 97.09778091, "T": "2017-11-11T08:50:00", "BV": 13.58376069}, {"O": 0.13999498, "H": 0.14229899, "L": 0.13999, "C": 0.14209287, "V": 309.84259323, "T": "2017-11-11T08:55:00", "BV": 43.77637882}, {"O": 0.14209287, "H": 0.14262475, "L": 0.1415, "C": 0.14245002, "V": 181.28359485, "T": "2017-11-11T09:00:00", "BV": 25.79235918}, {"O": 0.14245002, "H": 0.14499999, "L": 0.1424, "C": 0.14459871, "V": 428.7381498, "T": "2017-11-11T09:05:00", "BV": 61.59652517}, {"O": 0.14499998, "H": 0.14753376, "L": 0.14459871, "C": 0.14684172, "V": 828.66933558, "T": "2017-11-11T09:10:00", "BV": 121.50946391}, {"O": 0.14650001, "H": 0.1483181, "L": 0.146, "C": 0.147, "V": 660.26495374, "T": "2017-11-11T09:15:00", "BV": 97.22575255}, {"O": 0.14649999, "H": 0.148, "L": 0.14562126, "C": 0.14679, "V": 710.36978658, "T": "2017-11-11T09:20:00", "BV": 104.19932206}, {"O": 0.14679, "H": 0.147485, "L": 0.1457, "C": 0.14576799, "V": 464.99921277, "T": "2017-11-11T09:25:00", "BV": 68.2716314}, {"O": 0.14576799, "H": 0.145773, "L": 0.1439999, "C": 0.14474325, "V": 300.73173898, "T": "2017-11-11T09:30:00", "BV": 43.63543687}, {"O": 0.14512661, "H": 0.1457, "L": 0.14399992, "C": 0.14549993, "V": 351.15334953, "T": "2017-11-11T09:35:00", "BV": 50.82532969}, {"O": 0.1455, "H": 0.146, "L": 0.14477006, "C": 0.146, "V": 156.22121736, "T": "2017-11-11T09:40:00", "BV": 22.74805034}, {"O": 0.146, "H": 0.146648, "L": 0.14402003, "C": 0.14405, "V": 386.94796747, "T": "2017-11-11T09:45:00", "BV": 56.37239446}, {"O": 0.14405, "H": 0.14549999, "L": 0.143, "C": 0.14414406, "V": 362.9923241, "T": "2017-11-11T09:50:00", "BV": 52.2220346}, {"O": 0.14439995, "H": 0.14512199, "L": 0.14414406, "C": 0.14464464, "V": 199.32594969, "T": "2017-11-11T09:55:00", "BV": 28.838508}, {"O": 0.1448, "H": 0.14565, "L": 0.14464464, "C": 0.14550001, "V": 265.76561104, "T": "2017-11-11T10:00:00", "BV": 38.5626742}, {"O": 0.14550001, "H": 0.14594224, "L": 0.14512198, "C": 0.1455, "V": 138.82258816, "T": "2017-11-11T10:05:00", "BV": 20.23267395}, {"O": 0.14512198, "H": 0.145845, "L": 0.1451, "C": 0.145845, "V": 227.26615441, "T": "2017-11-11T10:10:00", "BV": 33.08331031}, {"O": 0.14584499, "H": 0.145845, "L": 0.14414406, "C": 0.14499989, "V": 281.90970487, "T": "2017-11-11T10:15:00", "BV": 40.78435866}, {"O": 0.14497999, "H": 0.14497999, "L": 0.1434524, "C": 0.1438, "V": 332.7565159, "T": "2017-11-11T10:20:00", "BV": 47.94903551}, {"O": 0.1438, "H": 0.14495499, "L": 0.1438, "C": 0.1448825, "V": 157.88153122, "T": "2017-11-11T10:25:00", "BV": 22.8156929}, {"O": 0.1448825, "H": 0.1453, "L": 0.14419001, "C": 0.14524, "V": 132.29545665, "T": "2017-11-11T10:30:00", "BV": 19.13520227}, {"O": 0.14524, "H": 0.1457, "L": 0.145, "C": 0.1457, "V": 261.03979846, "T": "2017-11-11T10:35:00", "BV": 37.92852387}, {"O": 0.145736, "H": 0.148, "L": 0.145736, "C": 0.148, "V": 564.52730464, "T": "2017-11-11T10:40:00", "BV": 83.18412234}, {"O": 0.148, "H": 0.15200001, "L": 0.14789999, "C": 0.15195, "V": 1350.32423042, "T": "2017-11-11T10:45:00", "BV": 202.80296416}, {"O": 0.15166055, "H": 0.15220483, "L": 0.15000223, "C": 0.1503, "V": 1231.87447112, "T": "2017-11-11T10:50:00", "BV": 185.89256136}, {"O": 0.1503, "H": 0.151999, "L": 0.150235, "C": 0.151805, "V": 843.91094467, "T": "2017-11-11T10:55:00", "BV": 127.56124311}, {"O": 0.15189999, "H": 0.15251, "L": 0.151315, "C": 0.1519, "V": 754.15429271, "T": "2017-11-11T11:00:00", "BV": 114.74123082}, {"O": 0.1519, "H": 0.1525, "L": 0.15012896, "C": 0.15201001, "V": 601.21685382, "T": "2017-11-11T11:05:00", "BV": 90.9821703}, {"O": 0.1519, "H": 0.1547, "L": 0.1519, "C": 0.1547, "V": 590.06629969, "T": "2017-11-11T11:10:00", "BV": 90.21941774}, {"O": 0.15471815, "H": 0.15618498, "L": 0.15380501, "C": 0.15618498, "V": 1008.13258725, "T": "2017-11-11T11:15:00", "BV": 156.34463251}, {"O": 0.15618498, "H": 0.16065994, "L": 0.15618498, "C": 0.16062775, "V": 1913.43106811, "T": "2017-11-11T11:20:00", "BV": 303.43239181}, {"O": 0.16064964, "H": 0.162856, "L": 0.1583, "C": 0.15862836, "V": 2623.23245458, "T": "2017-11-11T11:25:00", "BV": 422.35094577}, {"O": 0.15866199, "H": 0.162598, "L": 0.15689603, "C": 0.161011, "V": 2029.68923817, "T": "2017-11-11T11:30:00", "BV": 324.37158248}, {"O": 0.161011, "H": 0.1611, "L": 0.15920001, "C": 0.1593001, "V": 1373.61204907, "T": "2017-11-11T11:35:00", "BV": 219.62926311}, {"O": 0.15939998, "H": 0.16111, "L": 0.156965, "C": 0.1604, "V": 1038.79838734, "T": "2017-11-11T11:40:00", "BV": 164.97711445}, {"O": 0.1604, "H": 0.16232296, "L": 0.16000001, "C": 0.16232296, "V": 1105.04563893, "T": "2017-11-11T11:45:00", "BV": 178.03820016}, {"O": 0.16226918, "H": 0.16999998, "L": 0.162, "C": 0.16920003, "V": 3597.09776961, "T": "2017-11-11T11:50:00", "BV": 599.33835554}, {"O": 0.16900001, "H": 0.175232, "L": 0.16834779, "C": 0.17265398, "V": 4166.65811531, "T": "2017-11-11T11:55:00", "BV": 718.1586378}, {"O": 0.17223, "H": 0.175, "L": 0.168, "C": 0.174999, "V": 3112.1335673, "T": "2017-11-11T12:00:00", "BV": 531.61990644}, {"O": 0.174999, "H": 0.17995998, "L": 0.1715, "C": 0.176, "V": 2958.06246489, "T": "2017-11-11T12:05:00", "BV": 523.24770487}, {"O": 0.17600009, "H": 0.185, "L": 0.172, "C": 0.18426999, "V": 2578.62675317, "T": "2017-11-11T12:10:00", "BV": 460.31510525}, {"O": 0.184, "H": 0.18483, "L": 0.18090799, "C": 0.184, "V": 2500.68137118, "T": "2017-11-11T12:15:00", "BV": 457.97625657}, {"O": 0.184, "H": 0.18547311, "L": 0.18300001, "C": 0.184, "V": 2880.71194998, "T": "2017-11-11T12:20:00", "BV": 530.88095363}, {"O": 0.18419999, "H": 0.18459905, "L": 0.17567575, "C": 0.1811253, "V": 3555.49612668, "T": "2017-11-11T12:25:00", "BV": 638.234181}, {"O": 0.18060563, "H": 0.18189999, "L": 0.1773, "C": 0.178499, "V": 1926.82546286, "T": "2017-11-11T12:30:00", "BV": 345.77582983}, {"O": 0.178499, "H": 0.1839, "L": 0.17773353, "C": 0.1839, "V": 1573.10727136, "T": "2017-11-11T12:35:00", "BV": 283.86783834}, {"O": 0.18389999, "H": 0.185, "L": 0.1812, "C": 0.18302, "V": 2318.01261852, "T": "2017-11-11T12:40:00", "BV": 426.57689126}, {"O": 0.1839999, "H": 0.189999, "L": 0.1834, "C": 0.18998, "V": 2691.29237763, "T": "2017-11-11T12:45:00", "BV": 503.18627903}, {"O": 0.189999, "H": 0.19111111, "L": 0.185, "C": 0.18763998, "V": 4042.76025434, "T": "2017-11-11T12:50:00", "BV": 766.1517063}, {"O": 0.18763998, "H": 0.19099999, "L": 0.187, "C": 0.19048993, "V": 2159.21633337, "T": "2017-11-11T12:55:00", "BV": 409.22408238}, {"O": 0.19098998, "H": 0.19319998, "L": 0.19007294, "C": 0.19311, "V": 2229.45961793, "T": "2017-11-11T13:00:00", "BV": 427.07819872}, {"O": 0.19318107, "H": 0.199, "L": 0.19311, "C": 0.199, "V": 3227.08195674, "T": "2017-11-11T13:05:00", "BV": 633.12317511}, {"O": 0.199, "H": 0.19985, "L": 0.1952, "C": 0.19552501, "V": 2681.91742572, "T": "2017-11-11T13:10:00", "BV": 531.65867324}, {"O": 0.19552502, "H": 0.2, "L": 0.1934, "C": 0.1999996, "V": 3153.88614553, "T": "2017-11-11T13:15:00", "BV": 624.05468099}, {"O": 0.1999996, "H": 0.208182, "L": 0.19985, "C": 0.20742, "V": 4016.42161317, "T": "2017-11-11T13:20:00", "BV": 819.52003518}, {"O": 0.20741517, "H": 0.221, "L": 0.20390003, "C": 0.221, "V": 4479.37020762, "T": "2017-11-11T13:25:00", "BV": 952.67604759}, {"O": 0.221, "H": 0.23049976, "L": 0.2072072, "C": 0.209, "V": 3759.97987834, "T": "2017-11-11T13:30:00", "BV": 844.97176214}, {"O": 0.209, "H": 0.214, "L": 0.20699, "C": 0.20803, "V": 682.75566216, "T": "2017-11-11T13:35:00", "BV": 143.23986585}, {"O": 0.2096214, "H": 0.2096214, "L": 0.186963, "C": 0.1926, "V": 1141.39392232, "T": "2017-11-11T13:40:00", "BV": 225.73868672}, {"O": 0.1948, "H": 0.20498861, "L": 0.19, "C": 0.19100001, "V": 5802.37182244, "T": "2017-11-11T13:45:00", "BV": 1136.79061641}, {"O": 0.1915, "H": 0.194, "L": 0.17900001, "C": 0.18, "V": 4862.7754337, "T": "2017-11-11T13:50:00", "BV": 908.03628396}, {"O": 0.18001, "H": 0.1976, "L": 0.18, "C": 0.1957, "V": 5691.18054829, "T": "2017-11-11T13:55:00", "BV": 1075.83596757}, {"O": 0.1951, "H": 0.1962474, "L": 0.18611, "C": 0.19, "V": 2005.29100181, "T": "2017-11-11T14:00:00", "BV": 382.05525876}, {"O": 0.19087893, "H": 0.1918, "L": 0.18532712, "C": 0.188, "V": 2021.9376873, "T": "2017-11-11T14:05:00", "BV": 381.10595904}, {"O": 0.1881, "H": 0.189, "L": 0.178, "C": 0.17888888, "V": 2690.45436275, "T": "2017-11-11T14:10:00", "BV": 489.17370251}, {"O": 0.1789, "H": 0.191, "L": 0.17888888, "C": 0.19072349, "V": 3075.43943106, "T": "2017-11-11T14:15:00", "BV": 577.89324015}, {"O": 0.1905, "H": 0.19800001, "L": 0.19030628, "C": 0.19536001, "V": 2975.07679131, "T": "2017-11-11T14:20:00", "BV": 583.85306986}, {"O": 0.196, "H": 0.196, "L": 0.18721, "C": 0.1911, "V": 3575.81903111, "T": "2017-11-11T14:25:00", "BV": 685.27683787}, {"O": 0.1911, "H": 0.19399, "L": 0.191, "C": 0.19263651, "V": 1688.69168816, "T": "2017-11-11T14:30:00", "BV": 325.31580582}, {"O": 0.19263651, "H": 0.1934, "L": 0.19047501, "C": 0.19055002, "V": 1854.25268832, "T": "2017-11-11T14:35:00", "BV": 356.13599351}, {"O": 0.19079001, "H": 0.19079001, "L": 0.187, "C": 0.18732436, "V": 1431.9561165, "T": "2017-11-11T14:40:00", "BV": 270.18604978}, {"O": 0.18760001, "H": 0.193, "L": 0.1872, "C": 0.19099, "V": 1407.71505657, "T": "2017-11-11T14:45:00", "BV": 269.90354626}, {"O": 0.190997, "H": 0.1949888, "L": 0.1901895, "C": 0.19495, "V": 1784.58767471, "T": "2017-11-11T14:50:00", "BV": 343.00669235}, {"O": 0.19490135, "H": 0.201, "L": 0.194, "C": 0.2, "V": 3200.12052787, "T": "2017-11-11T14:55:00", "BV": 632.60999834}, {"O": 0.200054, "H": 0.2087, "L": 0.200054, "C": 0.20589073, "V": 3968.9386829, "T": "2017-11-11T15:00:00", "BV": 815.61990141}, {"O": 0.20589073, "H": 0.206, "L": 0.2012012, "C": 0.201889, "V": 2327.32867577, "T": "2017-11-11T15:05:00", "BV": 472.61399921}, {"O": 0.201889, "H": 0.2085, "L": 0.19776939, "C": 0.2085, "V": 1867.48561308, "T": "2017-11-11T15:10:00", "BV": 380.38203203}, {"O": 0.20849999, "H": 0.2139238, "L": 0.206196, "C": 0.2065, "V": 4244.79466184, "T": "2017-11-11T15:15:00", "BV": 890.87020159}, {"O": 0.2075, "H": 0.212, "L": 0.2065, "C": 0.20999999, "V": 2404.34762521, "T": "2017-11-11T15:20:00", "BV": 505.20530215}, {"O": 0.20999999, "H": 0.211, "L": 0.20473309, "C": 0.21, "V": 2196.93858696, "T": "2017-11-11T15:25:00", "BV": 457.11196766}, {"O": 0.21000006, "H": 0.211, "L": 0.20710001, "C": 0.20781978, "V": 1423.96561577, "T": "2017-11-11T15:30:00", "BV": 297.37918985}, {"O": 0.207789, "H": 0.208, "L": 0.20274146, "C": 0.206, "V": 1670.10129073, "T": "2017-11-11T15:35:00", "BV": 344.2176371}, {"O": 0.20649995, "H": 0.21198, "L": 0.20266415, "C": 0.2119, "V": 1613.18805919, "T": "2017-11-11T15:40:00", "BV": 336.09944409}, {"O": 0.2119, "H": 0.2129, "L": 0.2099, "C": 0.2125, "V": 1999.48737707, "T": "2017-11-11T15:45:00", "BV": 422.56650439}, {"O": 0.2125, "H": 0.214, "L": 0.212, "C": 0.21332353, "V": 1768.94187636, "T": "2017-11-11T15:50:00", "BV": 376.72288747}, {"O": 0.21300369, "H": 0.2134, "L": 0.2128999, "C": 0.21339, "V": 1017.5078045, "T": "2017-11-11T15:55:00", "BV": 216.88802926}, {"O": 0.21339, "H": 0.21351, "L": 0.209, "C": 0.2090001, "V": 1349.54949921, "T": "2017-11-11T16:00:00", "BV": 287.52435197}, {"O": 0.20860001, "H": 0.21048333, "L": 0.2034, "C": 0.2038314, "V": 2014.33564461, "T": "2017-11-11T16:05:00", "BV": 417.8985782}, {"O": 0.2034, "H": 0.2038314, "L": 0.19589, "C": 0.199, "V": 2466.18394368, "T": "2017-11-11T16:10:00", "BV": 491.31835585}, {"O": 0.1991598, "H": 0.203, "L": 0.19715981, "C": 0.20066281, "V": 1279.50350233, "T": "2017-11-11T16:15:00", "BV": 255.49371227}, {"O": 0.20092886, "H": 0.201, "L": 0.1956, "C": 0.1956, "V": 1303.31643236, "T": "2017-11-11T16:20:00", "BV": 257.47427421}, {"O": 0.1956, "H": 0.1987, "L": 0.1904, "C": 0.1965, "V": 1810.74746914, "T": "2017-11-11T16:25:00", "BV": 351.67376749}, {"O": 0.1968, "H": 0.1968, "L": 0.192, "C": 0.19399997, "V": 608.33513617, "T": "2017-11-11T16:30:00", "BV": 117.87017989}, {"O": 0.1939, "H": 0.19879798, "L": 0.19309829, "C": 0.19879798, "V": 977.11906274, "T": "2017-11-11T16:35:00", "BV": 192.15406845}, {"O": 0.19879798, "H": 0.2019018, "L": 0.19769979, "C": 0.19770002, "V": 1574.10627344, "T": "2017-11-11T16:40:00", "BV": 314.16724439}, {"O": 0.19799499, "H": 0.199, "L": 0.19378012, "C": 0.19378012, "V": 1089.6168375, "T": "2017-11-11T16:45:00", "BV": 214.60317303}, {"O": 0.1938925, "H": 0.1976, "L": 0.19357147, "C": 0.19651, "V": 758.06830691, "T": "2017-11-11T16:50:00", "BV": 148.0868489}, {"O": 0.196899, "H": 0.1969999, "L": 0.1950999, "C": 0.195989, "V": 501.76796055, "T": "2017-11-11T16:55:00", "BV": 98.38161395}, {"O": 0.195989, "H": 0.19749999, "L": 0.1955, "C": 0.19749995, "V": 676.62412541, "T": "2017-11-11T17:00:00", "BV": 132.99081871}, {"O": 0.19749995, "H": 0.200919, "L": 0.19730001, "C": 0.199779, "V": 1255.74514029, "T": "2017-11-11T17:05:00", "BV": 249.77478725}, {"O": 0.199779, "H": 0.2017, "L": 0.1985, "C": 0.1997, "V": 903.69750501, "T": "2017-11-11T17:10:00", "BV": 180.85033744}, {"O": 0.1997, "H": 0.2005, "L": 0.198, "C": 0.198125, "V": 748.19471656, "T": "2017-11-11T17:15:00", "BV": 149.03767732}, {"O": 0.198999, "H": 0.19999998, "L": 0.198125, "C": 0.19999998, "V": 644.5298469, "T": "2017-11-11T17:20:00", "BV": 128.42381769}, {"O": 0.19935, "H": 0.20118999, "L": 0.19935, "C": 0.1997, "V": 571.80949858, "T": "2017-11-11T17:25:00", "BV": 114.45020197}, {"O": 0.1997, "H": 0.20099499, "L": 0.19805, "C": 0.2, "V": 1517.91742206, "T": "2017-11-11T17:30:00", "BV": 302.37426401}, {"O": 0.2, "H": 0.20119998, "L": 0.19901001, "C": 0.20119998, "V": 667.48601014, "T": "2017-11-11T17:35:00", "BV": 133.55456387}, {"O": 0.20037531, "H": 0.202, "L": 0.20020001, "C": 0.20020001, "V": 528.8135509, "T": "2017-11-11T17:40:00", "BV": 106.5839412}, {"O": 0.2003, "H": 0.201, "L": 0.19800002, "C": 0.19855, "V": 784.16253505, "T": "2017-11-11T17:45:00", "BV": 156.38519804}, {"O": 0.19910301, "H": 0.200011, "L": 0.19800001, "C": 0.19831679, "V": 897.44148859, "T": "2017-11-11T17:50:00", "BV": 178.73494137}, {"O": 0.1984, "H": 0.2012, "L": 0.19700001, "C": 0.201105, "V": 1228.70684572, "T": "2017-11-11T17:55:00", "BV": 244.08264769}, {"O": 0.201105, "H": 0.20119998, "L": 0.2002996, "C": 0.20066, "V": 447.10364013, "T": "2017-11-11T18:00:00", "BV": 89.70928724}, {"O": 0.20066, "H": 0.2013, "L": 0.20066, "C": 0.20096, "V": 364.39260181, "T": "2017-11-11T18:05:00", "BV": 73.26892741}, {"O": 0.20096, "H": 0.20223601, "L": 0.2006, "C": 0.20223601, "V": 269.10831394, "T": "2017-11-11T18:10:00", "BV": 54.13210383}, {"O": 0.20229997, "H": 0.21, "L": 0.2014, "C": 0.20689995, "V": 2270.6447552, "T": "2017-11-11T18:15:00", "BV": 467.96634081}, {"O": 0.206639, "H": 0.21408998, "L": 0.20619997, "C": 0.21289998, "V": 1810.4092083, "T": "2017-11-11T18:20:00", "BV": 381.49442674}, {"O": 0.21289998, "H": 0.216299, "L": 0.20839404, "C": 0.21047, "V": 1854.19683361, "T": "2017-11-11T18:25:00", "BV": 392.3173737}, {"O": 0.21047, "H": 0.21289998, "L": 0.21039399, "C": 0.21185999, "V": 1671.77091579, "T": "2017-11-11T18:30:00", "BV": 353.99080688}, {"O": 0.211859, "H": 0.21899899, "L": 0.2115, "C": 0.2179965, "V": 1915.57869566, "T": "2017-11-11T18:35:00", "BV": 413.10646564}, {"O": 0.21740002, "H": 0.22, "L": 0.21377357, "C": 0.21999999, "V": 2105.04343356, "T": "2017-11-11T18:40:00", "BV": 458.05391897}, {"O": 0.22, "H": 0.22076888, "L": 0.215, "C": 0.2197, "V": 1897.34715963, "T": "2017-11-11T18:45:00", "BV": 415.25654695}, {"O": 0.219799, "H": 0.22288101, "L": 0.21889999, "C": 0.22201, "V": 1474.56127095, "T": "2017-11-11T18:50:00", "BV": 325.22242108}, {"O": 0.22200088, "H": 0.227865, "L": 0.22132223, "C": 0.22301464, "V": 2055.71269806, "T": "2017-11-11T18:55:00", "BV": 461.75957213}, {"O": 0.22335, "H": 0.2299, "L": 0.2212, "C": 0.22930598, "V": 1777.48481117, "T": "2017-11-11T19:00:00", "BV": 402.62213245}, {"O": 0.22915777, "H": 0.22989998, "L": 0.2239501, "C": 0.225231, "V": 1994.14820388, "T": "2017-11-11T19:05:00", "BV": 453.80853257}, {"O": 0.225231, "H": 0.22552137, "L": 0.207, "C": 0.21399999, "V": 3270.86662429, "T": "2017-11-11T19:10:00", "BV": 698.94496292}, {"O": 0.2145, "H": 0.21499997, "L": 0.2076, "C": 0.2088, "V": 1985.78616657, "T": "2017-11-11T19:15:00", "BV": 420.24169207}, {"O": 0.2088, "H": 0.2148912, "L": 0.2075, "C": 0.2109, "V": 1190.57989522, "T": "2017-11-11T19:20:00", "BV": 252.08167209}, {"O": 0.21093123, "H": 0.2122, "L": 0.208405, "C": 0.20900011, "V": 717.49645093, "T": "2017-11-11T19:25:00", "BV": 150.8298155}, {"O": 0.2092, "H": 0.2092, "L": 0.2037, "C": 0.20400003, "V": 1426.97141193, "T": "2017-11-11T19:30:00", "BV": 294.40951051}, {"O": 0.20400003, "H": 0.20766173, "L": 0.2019, "C": 0.20426901, "V": 1052.26293458, "T": "2017-11-11T19:35:00", "BV": 215.11995737}, {"O": 0.20426901, "H": 0.21115236, "L": 0.204, "C": 0.21115234, "V": 1306.84990462, "T": "2017-11-11T19:40:00", "BV": 271.61985243}, {"O": 0.21115234, "H": 0.21269914, "L": 0.20956051, "C": 0.20999, "V": 965.39530252, "T": "2017-11-11T19:45:00", "BV": 203.86368347}, {"O": 0.20999, "H": 0.21322782, "L": 0.2096, "C": 0.2128879, "V": 823.46704242, "T": "2017-11-11T19:50:00", "BV": 174.53587412}, {"O": 0.2128879, "H": 0.2139, "L": 0.209, "C": 0.20901001, "V": 970.98700941, "T": "2017-11-11T19:55:00", "BV": 205.79418626}, {"O": 0.20901001, "H": 0.21222168, "L": 0.20901001, "C": 0.21160991, "V": 379.55519858, "T": "2017-11-11T20:00:00", "BV": 79.82839009}, {"O": 0.21160991, "H": 0.21368703, "L": 0.210861, "C": 0.21299998, "V": 560.9344841, "T": "2017-11-11T20:05:00", "BV": 118.94367758}, {"O": 0.21299998, "H": 0.21452126, "L": 0.21100002, "C": 0.2136, "V": 613.75366831, "T": "2017-11-11T20:10:00", "BV": 130.95401696}, {"O": 0.21326548, "H": 0.21400002, "L": 0.21300001, "C": 0.21380003, "V": 484.16193284, "T": "2017-11-11T20:15:00", "BV": 103.41580699}, {"O": 0.213789, "H": 0.214, "L": 0.212, "C": 0.21310001, "V": 345.99495367, "T": "2017-11-11T20:20:00", "BV": 73.7335859}, {"O": 0.21310001, "H": 0.214, "L": 0.212, "C": 0.21299, "V": 484.19484542, "T": "2017-11-11T20:25:00", "BV": 102.95205838}, {"O": 0.2128385, "H": 0.213, "L": 0.207, "C": 0.20751, "V": 672.55094545, "T": "2017-11-11T20:30:00", "BV": 141.64389777}, {"O": 0.2085, "H": 0.21085999, "L": 0.20751, "C": 0.208995, "V": 579.2139463, "T": "2017-11-11T20:35:00", "BV": 121.06868346}, {"O": 0.208996, "H": 0.21, "L": 0.20820001, "C": 0.20851001, "V": 307.2508115, "T": "2017-11-11T20:40:00", "BV": 64.31227506}, {"O": 0.20850001, "H": 0.20851001, "L": 0.20531001, "C": 0.20706047, "V": 446.9974219, "T": "2017-11-11T20:45:00", "BV": 92.38305227}, {"O": 0.20706047, "H": 0.20843999, "L": 0.197, "C": 0.19792, "V": 1197.82546111, "T": "2017-11-11T20:50:00", "BV": 243.27263507}, {"O": 0.19792, "H": 0.20049499, "L": 0.19654, "C": 0.198545, "V": 1223.06107779, "T": "2017-11-11T20:55:00", "BV": 242.99695083}, {"O": 0.198545, "H": 0.198845, "L": 0.1935, "C": 0.1945, "V": 1169.19778128, "T": "2017-11-11T21:00:00", "BV": 228.9057725}, {"O": 0.1945, "H": 0.20302475, "L": 0.1931, "C": 0.2027, "V": 1385.91417702, "T": "2017-11-11T21:05:00", "BV": 276.29990854}, {"O": 0.2027, "H": 0.20399999, "L": 0.2002, "C": 0.20299999, "V": 821.50221791, "T": "2017-11-11T21:10:00", "BV": 166.40567222}, {"O": 0.20200001, "H": 0.20299999, "L": 0.19900201, "C": 0.20152254, "V": 856.94372356, "T": "2017-11-11T21:15:00", "BV": 172.64988523}, {"O": 0.201, "H": 0.20650514, "L": 0.20095, "C": 0.2050549, "V": 604.15143802, "T": "2017-11-11T21:20:00", "BV": 123.65137061}, {"O": 0.20530179, "H": 0.205787, "L": 0.20145001, "C": 0.20300008, "V": 602.95847373, "T": "2017-11-11T21:25:00", "BV": 122.5489219}, {"O": 0.20300008, "H": 0.2035, "L": 0.20095, "C": 0.20141001, "V": 343.88479056, "T": "2017-11-11T21:30:00", "BV": 69.80822068}, {"O": 0.20141001, "H": 0.202, "L": 0.2, "C": 0.2005958, "V": 499.22882894, "T": "2017-11-11T21:35:00", "BV": 100.29638722}, {"O": 0.20012015, "H": 0.201, "L": 0.19528665, "C": 0.19700001, "V": 638.85456983, "T": "2017-11-11T21:40:00", "BV": 126.42637411}, {"O": 0.19783629, "H": 0.20083628, "L": 0.197, "C": 0.19941001, "V": 589.98431527, "T": "2017-11-11T21:45:00", "BV": 117.7478101}, {"O": 0.19941001, "H": 0.19999, "L": 0.19879015, "C": 0.199, "V": 305.15161082, "T": "2017-11-11T21:50:00", "BV": 60.90398021}, {"O": 0.199, "H": 0.1993, "L": 0.198, "C": 0.1984, "V": 332.18015756, "T": "2017-11-11T21:55:00", "BV": 65.98016988}, {"O": 0.1985, "H": 0.20180799, "L": 0.1981, "C": 0.20132, "V": 504.55469719, "T": "2017-11-11T22:00:00", "BV": 100.70918689}, {"O": 0.20099459, "H": 0.204, "L": 0.1995995, "C": 0.2035, "V": 352.51273799, "T": "2017-11-11T22:05:00", "BV": 70.96635724}, {"O": 0.204, "H": 0.206, "L": 0.2035, "C": 0.204905, "V": 650.16531361, "T": "2017-11-11T22:10:00", "BV": 133.4518222}, {"O": 0.204905, "H": 0.206, "L": 0.2049, "C": 0.2059, "V": 483.52430121, "T": "2017-11-11T22:15:00", "BV": 99.30123327}, {"O": 0.205995, "H": 0.207999, "L": 0.205995, "C": 0.207999, "V": 1387.6429004, "T": "2017-11-11T22:20:00", "BV": 286.68840949}, {"O": 0.207999, "H": 0.20982865, "L": 0.20695, "C": 0.2093, "V": 1050.03559099, "T": "2017-11-11T22:25:00", "BV": 218.74433266}, {"O": 0.2093, "H": 0.212994, "L": 0.2082, "C": 0.212994, "V": 983.99658219, "T": "2017-11-11T22:30:00", "BV": 206.91857681}, {"O": 0.2129, "H": 0.215, "L": 0.21081, "C": 0.215, "V": 1263.29143176, "T": "2017-11-11T22:35:00", "BV": 269.80147935}, {"O": 0.215005, "H": 0.21795124, "L": 0.21300001, "C": 0.21310003, "V": 1182.69332397, "T": "2017-11-11T22:40:00", "BV": 254.89595164}, {"O": 0.21310003, "H": 0.21507001, "L": 0.21175, "C": 0.212015, "V": 1082.04103718, "T": "2017-11-11T22:45:00", "BV": 230.68283662}, {"O": 0.21299999, "H": 0.21299999, "L": 0.20668751, "C": 0.212561, "V": 948.17793055, "T": "2017-11-11T22:50:00", "BV": 199.58262301}, {"O": 0.21270015, "H": 0.2139, "L": 0.21094399, "C": 0.21389995, "V": 487.55681404, "T": "2017-11-11T22:55:00", "BV": 103.62864888}, {"O": 0.21389995, "H": 0.217, "L": 0.21389995, "C": 0.216995, "V": 895.0182413, "T": "2017-11-11T23:00:00", "BV": 192.87035544}, {"O": 0.2169, "H": 0.21999898, "L": 0.216842, "C": 0.217245, "V": 1497.40636331, "T": "2017-11-11T23:05:00", "BV": 326.97554461}, {"O": 0.217245, "H": 0.2188, "L": 0.2139, "C": 0.21699999, "V": 1104.54654746, "T": "2017-11-11T23:10:00", "BV": 238.75132867}, {"O": 0.217005, "H": 0.21765098, "L": 0.213, "C": 0.21322, "V": 500.75812495, "T": "2017-11-11T23:15:00", "BV": 108.03985935}, {"O": 0.21322, "H": 0.21549999, "L": 0.21198, "C": 0.214, "V": 637.01371897, "T": "2017-11-11T23:20:00", "BV": 136.33583732}, {"O": 0.214, "H": 0.216805, "L": 0.214, "C": 0.216805, "V": 370.23330299, "T": "2017-11-11T23:25:00", "BV": 79.7409292}, {"O": 0.216108, "H": 0.21680499, "L": 0.21572501, "C": 0.216, "V": 512.16759554, "T": "2017-11-11T23:30:00", "BV": 110.84914811}, {"O": 0.21592109, "H": 0.216, "L": 0.21429902, "C": 0.21450001, "V": 400.62433189, "T": "2017-11-11T23:35:00", "BV": 86.27385569}, {"O": 0.21450002, "H": 0.214995, "L": 0.213, "C": 0.21340001, "V": 378.22145081, "T": "2017-11-11T23:40:00", "BV": 80.97727095}, {"O": 0.21342252, "H": 0.21343343, "L": 0.21163018, "C": 0.212, "V": 359.87868741, "T": "2017-11-11T23:45:00", "BV": 76.60135028}, {"O": 0.212, "H": 0.212999, "L": 0.20797863, "C": 0.20797863, "V": 412.80913368, "T": "2017-11-11T23:50:00", "BV": 86.78684967}, {"O": 0.20797863, "H": 0.21219, "L": 0.2072, "C": 0.21204478, "V": 519.01952509, "T": "2017-11-11T23:55:00", "BV": 109.0079587}, {"O": 0.21204478, "H": 0.215, "L": 0.21198999, "C": 0.215, "V": 588.78841154, "T": "2017-11-12T00:00:00", "BV": 125.5742193}, {"O": 0.215, "H": 0.2167, "L": 0.21401991, "C": 0.21412, "V": 682.21615839, "T": "2017-11-12T00:05:00", "BV": 146.9899749}, {"O": 0.2142, "H": 0.2149549, "L": 0.21326, "C": 0.21364958, "V": 293.08663348, "T": "2017-11-12T00:10:00", "BV": 62.70569468}, {"O": 0.21364958, "H": 0.2139111, "L": 0.21172845, "C": 0.21175, "V": 324.95071743, "T": "2017-11-12T00:15:00", "BV": 69.1743058}, {"O": 0.21175, "H": 0.21301, "L": 0.20991961, "C": 0.21287888, "V": 432.53434789, "T": "2017-11-12T00:20:00", "BV": 91.45344212}, {"O": 0.21300901, "H": 0.21406232, "L": 0.21159851, "C": 0.21399, "V": 356.062359, "T": "2017-11-12T00:25:00", "BV": 75.97907093}, {"O": 0.21399, "H": 0.2158, "L": 0.21371369, "C": 0.21527839, "V": 365.29531483, "T": "2017-11-12T00:30:00", "BV": 78.34091863}, {"O": 0.21527839, "H": 0.2167, "L": 0.21418003, "C": 0.215, "V": 557.86938594, "T": "2017-11-12T00:35:00", "BV": 120.16505862}, {"O": 0.215, "H": 0.2162, "L": 0.2145, "C": 0.216, "V": 505.24948886, "T": "2017-11-12T00:40:00", "BV": 108.95474444}, {"O": 0.216, "H": 0.21647, "L": 0.21554, "C": 0.21609, "V": 250.917026, "T": "2017-11-12T00:45:00", "BV": 54.21545869}, {"O": 0.21609, "H": 0.21784803, "L": 0.21608999, "C": 0.21784802, "V": 487.33682115, "T": "2017-11-12T00:50:00", "BV": 105.77977705}, {"O": 0.21765096, "H": 0.218, "L": 0.2155351, "C": 0.218, "V": 517.96307518, "T": "2017-11-12T00:55:00", "BV": 112.31579976}, {"O": 0.218, "H": 0.222, "L": 0.21780499, "C": 0.2215, "V": 1065.18959611, "T": "2017-11-12T01:00:00", "BV": 234.32550603}, {"O": 0.22199999, "H": 0.224, "L": 0.2198, "C": 0.222, "V": 1327.86364409, "T": "2017-11-12T01:05:00", "BV": 295.29310366}, {"O": 0.2224899, "H": 0.22702, "L": 0.222, "C": 0.22687, "V": 1007.51678712, "T": "2017-11-12T01:10:00", "BV": 226.33538347}, {"O": 0.226901, "H": 0.2281275, "L": 0.223, "C": 0.22346503, "V": 1418.1322796, "T": "2017-11-12T01:15:00", "BV": 319.40486231}, {"O": 0.2234547, "H": 0.22346503, "L": 0.219, "C": 0.21900001, "V": 1201.3810176, "T": "2017-11-12T01:20:00", "BV": 265.83141753}, {"O": 0.219, "H": 0.2249, "L": 0.2169, "C": 0.224, "V": 918.32537981, "T": "2017-11-12T01:25:00", "BV": 203.40849054}, {"O": 0.224, "H": 0.22888, "L": 0.22330001, "C": 0.22880007, "V": 897.45620296, "T": "2017-11-12T01:30:00", "BV": 203.38805504}, {"O": 0.2285, "H": 0.22880007, "L": 0.22574482, "C": 0.2265, "V": 671.18228167, "T": "2017-11-12T01:35:00", "BV": 152.56602142}, {"O": 0.22689516, "H": 0.233182, "L": 0.2265, "C": 0.233, "V": 2318.49688199, "T": "2017-11-12T01:40:00", "BV": 533.77539978}, {"O": 0.233, "H": 0.23700001, "L": 0.23253992, "C": 0.2368, "V": 2049.74793952, "T": "2017-11-12T01:45:00", "BV": 482.05707657}, {"O": 0.2368, "H": 0.243, "L": 0.234995, "C": 0.2356, "V": 3110.51676467, "T": "2017-11-12T01:50:00", "BV": 745.85946598}, {"O": 0.234995, "H": 0.2431, "L": 0.23381843, "C": 0.2402, "V": 2128.31858976, "T": "2017-11-12T01:55:00", "BV": 510.19857746}, {"O": 0.2402, "H": 0.2463, "L": 0.24, "C": 0.2463, "V": 1579.48285186, "T": "2017-11-12T02:00:00", "BV": 384.72457532}, {"O": 0.24601388, "H": 0.24899999, "L": 0.24460001, "C": 0.24899999, "V": 2288.77252349, "T": "2017-11-12T02:05:00", "BV": 565.93216782}, {"O": 0.24899999, "H": 0.25799, "L": 0.248995, "C": 0.2568, "V": 4069.41987038, "T": "2017-11-12T02:10:00", "BV": 1023.82922201}, {"O": 0.25699998, "H": 0.2645, "L": 0.24600001, "C": 0.24700032, "V": 4926.63104263, "T": "2017-11-12T02:15:00", "BV": 1262.52707187}, {"O": 0.24700032, "H": 0.25999999, "L": 0.247, "C": 0.25300497, "V": 3630.71539305, "T": "2017-11-12T02:20:00", "BV": 917.56594036}, {"O": 0.25300497, "H": 0.259, "L": 0.2491, "C": 0.24999001, "V": 2204.29349424, "T": "2017-11-12T02:25:00", "BV": 560.60242778}, {"O": 0.24999, "H": 0.254, "L": 0.24139, "C": 0.2418, "V": 1692.8823459, "T": "2017-11-12T02:30:00", "BV": 423.00683712}, {"O": 0.24160001, "H": 0.24999999, "L": 0.23983338, "C": 0.24300501, "V": 2373.41975055, "T": "2017-11-12T02:35:00", "BV": 578.74331412}, {"O": 0.24317835, "H": 0.25199999, "L": 0.24180001, "C": 0.251, "V": 1441.94455635, "T": "2017-11-12T02:40:00", "BV": 355.29047063}, {"O": 0.251, "H": 0.2534, "L": 0.25041818, "C": 0.25323, "V": 1729.52000841, "T": "2017-11-12T02:45:00", "BV": 436.40302541}, {"O": 0.25323, "H": 0.25511098, "L": 0.25, "C": 0.25480838, "V": 1642.57139114, "T": "2017-11-12T02:50:00", "BV": 416.51487543}, {"O": 0.25480838, "H": 0.26184, "L": 0.25480838, "C": 0.261525, "V": 1876.04981223, "T": "2017-11-12T02:55:00", "BV": 483.77472776}, {"O": 0.261525, "H": 0.267, "L": 0.25800001, "C": 0.259894, "V": 3082.05831459, "T": "2017-11-12T03:00:00", "BV": 811.8336388}, {"O": 0.259894, "H": 0.266999, "L": 0.25907919, "C": 0.266, "V": 1587.7756662, "T": "2017-11-12T03:05:00", "BV": 420.67703841}, {"O": 0.266, "H": 0.270072, "L": 0.265, "C": 0.27, "V": 1926.16226204, "T": "2017-11-12T03:10:00", "BV": 517.0652628}, {"O": 0.27, "H": 0.272918, "L": 0.26714714, "C": 0.2716, "V": 2591.13882005, "T": "2017-11-12T03:15:00", "BV": 700.26752653}, {"O": 0.27196, "H": 0.30099501, "L": 0.27149999, "C": 0.290739, "V": 13295.85020492, "T": "2017-11-12T03:20:00", "BV": 3861.21963957}, {"O": 0.29000001, "H": 0.3065, "L": 0.280001, "C": 0.30292, "V": 5328.80382665, "T": "2017-11-12T03:25:00", "BV": 1580.27150878}, {"O": 0.30292, "H": 0.3065, "L": 0.3001, "C": 0.306, "V": 2218.70209925, "T": "2017-11-12T03:30:00", "BV": 671.27779428}, {"O": 0.3065, "H": 0.355, "L": 0.3055, "C": 0.35347, "V": 7744.8228712, "T": "2017-11-12T03:35:00", "BV": 2532.47119268}, {"O": 0.35347, "H": 0.389999, "L": 0.3089, "C": 0.30948724, "V": 4631.63769241, "T": "2017-11-12T03:40:00", "BV": 1679.21923884}, {"O": 0.30900001, "H": 0.31935, "L": 0.30000003, "C": 0.30948123, "V": 1462.0330696, "T": "2017-11-12T03:45:00", "BV": 454.35149124}, {"O": 0.3099, "H": 0.33599, "L": 0.2871, "C": 0.31574085, "V": 7220.52183034, "T": "2017-11-12T03:50:00", "BV": 2257.07491547}, {"O": 0.31574085, "H": 0.321, "L": 0.305, "C": 0.307, "V": 2959.40141522, "T": "2017-11-12T03:55:00", "BV": 918.26506754}, {"O": 0.3075, "H": 0.3089, "L": 0.271, "C": 0.27100002, "V": 6424.99648252, "T": "2017-11-12T04:00:00", "BV": 1852.47019152}, {"O": 0.27100002, "H": 0.28602268, "L": 0.2626, "C": 0.28499997, "V": 3777.35933334, "T": "2017-11-12T04:05:00", "BV": 1028.96176671}, {"O": 0.28500099, "H": 0.30956688, "L": 0.28, "C": 0.28337371, "V": 4991.07022827, "T": "2017-11-12T04:10:00", "BV": 1466.36061862}, {"O": 0.28337371, "H": 0.2975415, "L": 0.283, "C": 0.2965, "V": 2138.73494529, "T": "2017-11-12T04:15:00", "BV": 626.60434114}, {"O": 0.2969, "H": 0.30788, "L": 0.295, "C": 0.29682001, "V": 2062.33203694, "T": "2017-11-12T04:20:00", "BV": 618.99922651}, {"O": 0.29669999, "H": 0.29682001, "L": 0.287, "C": 0.291, "V": 1669.53981914, "T": "2017-11-12T04:25:00", "BV": 485.93669624}, {"O": 0.2901, "H": 0.292, "L": 0.28011001, "C": 0.28041011, "V": 1570.05866174, "T": "2017-11-12T04:30:00", "BV": 451.07929253}, {"O": 0.28041011, "H": 0.2840001, "L": 0.27268171, "C": 0.282, "V": 3108.65017214, "T": "2017-11-12T04:35:00", "BV": 863.44835544}, {"O": 0.282, "H": 0.287, "L": 0.2779, "C": 0.28600664, "V": 1878.80945025, "T": "2017-11-12T04:40:00", "BV": 530.83531346}, {"O": 0.28614972, "H": 0.28952, "L": 0.28237067, "C": 0.28428428, "V": 1301.61138555, "T": "2017-11-12T04:45:00", "BV": 371.32533098}, {"O": 0.28428428, "H": 0.29259758, "L": 0.28050001, "C": 0.29259757, "V": 1569.46147356, "T": "2017-11-12T04:50:00", "BV": 449.82381647}, {"O": 0.292, "H": 0.3088, "L": 0.29097691, "C": 0.29499981, "V": 3888.48537627, "T": "2017-11-12T04:55:00", "BV": 1167.42691615}, {"O": 0.29400002, "H": 0.308, "L": 0.29202001, "C": 0.30718875, "V": 2004.78982183, "T": "2017-11-12T05:00:00", "BV": 603.19354339}, {"O": 0.308, "H": 0.309, "L": 0.2978, "C": 0.29850004, "V": 2840.73281912, "T": "2017-11-12T05:05:00", "BV": 866.00722442}, {"O": 0.29850004, "H": 0.305, "L": 0.29803004, "C": 0.30379999, "V": 1935.83488819, "T": "2017-11-12T05:10:00", "BV": 586.67406159}, {"O": 0.30379999, "H": 0.314748, "L": 0.303598, "C": 0.313, "V": 1983.49107551, "T": "2017-11-12T05:15:00", "BV": 610.34383477}, {"O": 0.313, "H": 0.32380008, "L": 0.31218001, "C": 0.31849997, "V": 3477.61089028, "T": "2017-11-12T05:20:00", "BV": 1107.36311119}, {"O": 0.31849997, "H": 0.32333381, "L": 0.30748343, "C": 0.30899, "V": 2588.84276281, "T": "2017-11-12T05:25:00", "BV": 819.47339639}, {"O": 0.308, "H": 0.3229, "L": 0.30748343, "C": 0.32134999, "V": 2122.91707916, "T": "2017-11-12T05:30:00", "BV": 677.00977448}, {"O": 0.32134999, "H": 0.33299999, "L": 0.321, "C": 0.33103439, "V": 3672.81870323, "T": "2017-11-12T05:35:00", "BV": 1205.18190806}, {"O": 0.331, "H": 0.3429994, "L": 0.33099998, "C": 0.33651998, "V": 2739.50390755, "T": "2017-11-12T05:40:00", "BV": 923.26417076}, {"O": 0.33651998, "H": 0.344, "L": 0.333, "C": 0.33868167, "V": 2834.36249786, "T": "2017-11-12T05:45:00", "BV": 961.95639794}, {"O": 0.33899999, "H": 0.339888, "L": 0.32658878, "C": 0.338, "V": 2796.26057325, "T": "2017-11-12T05:50:00", "BV": 931.31813003}, {"O": 0.3375, "H": 0.3391133, "L": 0.32735, "C": 0.33100001, "V": 1454.27911442, "T": "2017-11-12T05:55:00", "BV": 489.21434972}, {"O": 0.332, "H": 0.34241114, "L": 0.332, "C": 0.34207427, "V": 1337.73187151, "T": "2017-11-12T06:00:00", "BV": 452.04476799}, {"O": 0.3421, "H": 0.35, "L": 0.342, "C": 0.35, "V": 2342.9864701, "T": "2017-11-12T06:05:00", "BV": 813.40454771}, {"O": 0.34999996, "H": 0.36373426, "L": 0.34799998, "C": 0.36299999, "V": 3207.73905536, "T": "2017-11-12T06:10:00", "BV": 1135.60044194}, {"O": 0.363, "H": 0.366, "L": 0.35839963, "C": 0.366, "V": 3115.73405962, "T": "2017-11-12T06:15:00", "BV": 1130.08823113}, {"O": 0.366, "H": 0.37499999, "L": 0.36352544, "C": 0.36916, "V": 4003.9392602, "T": "2017-11-12T06:20:00", "BV": 1481.14866428}, {"O": 0.3698, "H": 0.385, "L": 0.368, "C": 0.385, "V": 4357.38321005, "T": "2017-11-12T06:25:00", "BV": 1643.44497008}, {"O": 0.385, "H": 0.399999, "L": 0.38, "C": 0.399999, "V": 6034.01256992, "T": "2017-11-12T06:30:00", "BV": 2377.03747213}, {"O": 0.39999899, "H": 0.42, "L": 0.395, "C": 0.400925, "V": 4212.73384183, "T": "2017-11-12T06:35:00", "BV": 1726.77573191}, {"O": 0.40438437, "H": 0.419999, "L": 0.389999, "C": 0.41900001, "V": 2817.73962356, "T": "2017-11-12T06:45:00", "BV": 1161.64479326}, {"O": 0.419, "H": 0.42719331, "L": 0.358, "C": 0.3620002, "V": 4092.15122243, "T": "2017-11-12T06:50:00", "BV": 1651.71850478}, {"O": 0.36, "H": 0.3940145, "L": 0.35, "C": 0.36000004, "V": 4874.58418726, "T": "2017-11-12T06:55:00", "BV": 1817.57976127}, {"O": 0.36, "H": 0.361, "L": 0.30517364, "C": 0.305765, "V": 3285.04542504, "T": "2017-11-12T07:00:00", "BV": 1133.80130857}, {"O": 0.30517364, "H": 0.316, "L": 0.24012356, "C": 0.241, "V": 9655.12595637, "T": "2017-11-12T07:05:00", "BV": 2630.18036574}, {"O": 0.24012356, "H": 0.32198859, "L": 0.222, "C": 0.317, "V": 8941.23745877, "T": "2017-11-12T07:10:00", "BV": 2377.43822978}, {"O": 0.32198859, "H": 0.3349, "L": 0.298, "C": 0.30899998, "V": 5746.22397319, "T": "2017-11-12T07:15:00", "BV": 1810.5940027}, {"O": 0.30899998, "H": 0.31, "L": 0.26022265, "C": 0.276, "V": 5154.92040447, "T": "2017-11-12T07:20:00", "BV": 1461.1418274}, {"O": 0.278, "H": 0.305, "L": 0.25, "C": 0.301, "V": 6247.85931339, "T": "2017-11-12T07:25:00", "BV": 1731.57903997}, {"O": 0.301, "H": 0.31576685, "L": 0.28525617, "C": 0.29814154, "V": 6320.12938187, "T": "2017-11-12T07:30:00", "BV": 1917.33714185}, {"O": 0.29814162, "H": 0.30576685, "L": 0.2863, "C": 0.2979, "V": 1319.39755526, "T": "2017-11-12T07:35:00", "BV": 388.85552144}, {"O": 0.29738634, "H": 0.3101, "L": 0.29709998, "C": 0.308, "V": 3430.11848926, "T": "2017-11-12T07:40:00", "BV": 1046.91427369}, {"O": 0.30718853, "H": 0.3089, "L": 0.2965, "C": 0.297, "V": 1932.70593997, "T": "2017-11-12T07:45:00", "BV": 582.74414997}, {"O": 0.2971, "H": 0.2971, "L": 0.285, "C": 0.285, "V": 2361.27898836, "T": "2017-11-12T07:50:00", "BV": 677.2536029}, {"O": 0.285, "H": 0.29300002, "L": 0.285, "C": 0.2865, "V": 3533.22636118, "T": "2017-11-12T07:55:00", "BV": 1012.1208585}, {"O": 0.2865, "H": 0.289, "L": 0.27304, "C": 0.27311, "V": 5078.52672012, "T": "2017-11-12T08:00:00", "BV": 1425.72600282}, {"O": 0.27311, "H": 0.2735, "L": 0.24, "C": 0.2407, "V": 6193.06517062, "T": "2017-11-12T08:05:00", "BV": 1648.76189052}, {"O": 0.24045242, "H": 0.2407, "L": 0.21432, "C": 0.22909982, "V": 8861.70892796, "T": "2017-11-12T08:10:00", "BV": 2003.80727321}, {"O": 0.22909982, "H": 0.239, "L": 0.20050001, "C": 0.20200001, "V": 4550.79333813, "T": "2017-11-12T08:15:00", "BV": 999.4375845}, {"O": 0.20200001, "H": 0.24655, "L": 0.2, "C": 0.245, "V": 9083.73548147, "T": "2017-11-12T08:20:00", "BV": 1964.86755408}, {"O": 0.245, "H": 0.27499, "L": 0.222, "C": 0.22427009, "V": 8456.9105377, "T": "2017-11-12T08:25:00", "BV": 2114.70492136}, {"O": 0.22420136, "H": 0.259, "L": 0.22220022, "C": 0.259, "V": 3918.62217793, "T": "2017-11-12T08:30:00", "BV": 943.13041574}, {"O": 0.259, "H": 0.26989879, "L": 0.24744429, "C": 0.25560825, "V": 4306.56882674, "T": "2017-11-12T08:35:00", "BV": 1117.23815566}, {"O": 0.258, "H": 0.266, "L": 0.25, "C": 0.266, "V": 2351.18258946, "T": "2017-11-12T08:40:00", "BV": 607.2933783}, {"O": 0.265752, "H": 0.296, "L": 0.2656, "C": 0.28739506, "V": 5270.05950434, "T": "2017-11-12T08:45:00", "BV": 1495.02008591}, {"O": 0.28739506, "H": 0.2975, "L": 0.27502, "C": 0.297, "V": 3737.64931711, "T": "2017-11-12T08:50:00", "BV": 1068.64421992}, {"O": 0.2971075, "H": 0.30443697, "L": 0.265752, "C": 0.26826756, "V": 4982.83637366, "T": "2017-11-12T08:55:00", "BV": 1440.95249318}, {"O": 0.268, "H": 0.288, "L": 0.268, "C": 0.283, "V": 3271.18152325, "T": "2017-11-12T09:00:00", "BV": 914.53446168}, {"O": 0.283, "H": 0.28529967, "L": 0.276, "C": 0.27800003, "V": 1938.72105562, "T": "2017-11-12T09:05:00", "BV": 545.64859071}, {"O": 0.27800003, "H": 0.286, "L": 0.27718537, "C": 0.28510001, "V": 1437.07083196, "T": "2017-11-12T09:10:00", "BV": 404.21405493}, {"O": 0.28510001, "H": 0.3123, "L": 0.28501375, "C": 0.29730876, "V": 5062.70443307, "T": "2017-11-12T09:15:00", "BV": 1528.38181937}, {"O": 0.29730876, "H": 0.30774446, "L": 0.2860001, "C": 0.305, "V": 2517.7455471, "T": "2017-11-12T09:20:00", "BV": 753.18236726}, {"O": 0.305, "H": 0.315, "L": 0.295, "C": 0.301, "V": 3982.32810776, "T": "2017-11-12T09:25:00", "BV": 1214.99913314}, {"O": 0.301012, "H": 0.30293, "L": 0.29097, "C": 0.3, "V": 2585.50463211, "T": "2017-11-12T09:30:00", "BV": 768.28849932}, {"O": 0.3, "H": 0.3, "L": 0.27900001, "C": 0.27954, "V": 1962.37331732, "T": "2017-11-12T09:35:00", "BV": 565.80090345}, {"O": 0.2797, "H": 0.2843, "L": 0.2585, "C": 0.28, "V": 3891.23597982, "T": "2017-11-12T09:40:00", "BV": 1063.20581171}, {"O": 0.28, "H": 0.28, "L": 0.26361319, "C": 0.26889998, "V": 2213.24153351, "T": "2017-11-12T09:45:00", "BV": 596.61568863}, {"O": 0.26889998, "H": 0.27422255, "L": 0.2475, "C": 0.24941172, "V": 2386.42428703, "T": "2017-11-12T09:50:00", "BV": 621.20842293}, {"O": 0.249, "H": 0.270005, "L": 0.245, "C": 0.26100011, "V": 3424.99136641, "T": "2017-11-12T09:55:00", "BV": 892.55529417}, {"O": 0.26100011, "H": 0.27756205, "L": 0.25401, "C": 0.2740005, "V": 2621.48580364, "T": "2017-11-12T10:00:00", "BV": 704.3153074}, {"O": 0.27400009, "H": 0.2740005, "L": 0.266, "C": 0.26654001, "V": 1322.65899389, "T": "2017-11-12T10:05:00", "BV": 358.38575754}, {"O": 0.26654001, "H": 0.26654001, "L": 0.25662402, "C": 0.26299999, "V": 1714.94215466, "T": "2017-11-12T10:10:00", "BV": 448.19605971}, {"O": 0.263, "H": 0.26376186, "L": 0.25243792, "C": 0.25401, "V": 1236.94317653, "T": "2017-11-12T10:15:00", "BV": 321.87335998}, {"O": 0.2529, "H": 0.25621122, "L": 0.2427, "C": 0.25210002, "V": 2018.75474151, "T": "2017-11-12T10:20:00", "BV": 505.59560206}, {"O": 0.25210002, "H": 0.2536, "L": 0.222, "C": 0.23900006, "V": 3555.87253522, "T": "2017-11-12T10:25:00", "BV": 829.73337778}, {"O": 0.23597774, "H": 0.25, "L": 0.2300048, "C": 0.2499, "V": 3065.95789735, "T": "2017-11-12T10:30:00", "BV": 735.79528189}, {"O": 0.24982308, "H": 0.25, "L": 0.23265444, "C": 0.24179999, "V": 1305.96879851, "T": "2017-11-12T10:35:00", "BV": 316.79343805}, {"O": 0.24000011, "H": 0.24446924, "L": 0.23437884, "C": 0.23437884, "V": 1210.25575427, "T": "2017-11-12T10:40:00", "BV": 291.22871545}, {"O": 0.236, "H": 0.238, "L": 0.22200001, "C": 0.22272524, "V": 1236.89768891, "T": "2017-11-12T10:45:00", "BV": 285.20335782}, {"O": 0.22259728, "H": 0.23, "L": 0.22000001, "C": 0.2233, "V": 2717.21000031, "T": "2017-11-12T10:50:00", "BV": 605.32511425}, {"O": 0.2230223, "H": 0.22330001, "L": 0.215005, "C": 0.21791792, "V": 2626.11537909, "T": "2017-11-12T10:55:00", "BV": 575.38138354}, {"O": 0.21791792, "H": 0.219, "L": 0.202, "C": 0.21, "V": 3649.94606637, "T": "2017-11-12T11:00:00", "BV": 755.96495707}, {"O": 0.21, "H": 0.21731557, "L": 0.2052, "C": 0.20596252, "V": 1999.61215695, "T": "2017-11-12T11:05:00", "BV": 422.87524281}, {"O": 0.20545465, "H": 0.207, "L": 0.2, "C": 0.2, "V": 4077.98744378, "T": "2017-11-12T11:10:00", "BV": 819.95962152}, {"O": 0.2, "H": 0.20516048, "L": 0.176, "C": 0.20259648, "V": 9571.6391182, "T": "2017-11-12T11:15:00", "BV": 1813.77588881}, {"O": 0.20393999, "H": 0.21722376, "L": 0.194, "C": 0.20621895, "V": 1723.54187261, "T": "2017-11-12T11:20:00", "BV": 361.09466046}, {"O": 0.20621895, "H": 0.20867438, "L": 0.1900842, "C": 0.1900842, "V": 3091.75542838, "T": "2017-11-12T11:25:00", "BV": 623.90143957}, {"O": 0.1905, "H": 0.20770304, "L": 0.18518518, "C": 0.19780192, "V": 2266.48181451, "T": "2017-11-12T11:30:00", "BV": 446.82144952}, {"O": 0.19780202, "H": 0.21767438, "L": 0.195, "C": 0.21767437, "V": 2162.82345603, "T": "2017-11-12T11:35:00", "BV": 451.80670667}, {"O": 0.21767438, "H": 0.24048, "L": 0.21740913, "C": 0.24048, "V": 4477.21973578, "T": "2017-11-12T11:40:00", "BV": 1017.05683741}, {"O": 0.240005, "H": 0.244, "L": 0.21583014, "C": 0.228, "V": 4486.56371184, "T": "2017-11-12T11:45:00", "BV": 1045.95978958}, {"O": 0.2280001, "H": 0.24, "L": 0.225, "C": 0.22879, "V": 2390.32153725, "T": "2017-11-12T11:50:00", "BV": 554.65225349}, {"O": 0.2285, "H": 0.22879, "L": 0.21300001, "C": 0.2180002, "V": 1759.61077558, "T": "2017-11-12T11:55:00", "BV": 388.66397782}, {"O": 0.21716511, "H": 0.2347813, "L": 0.21716511, "C": 0.228279, "V": 2310.8264394, "T": "2017-11-12T12:00:00", "BV": 525.31480912}, {"O": 0.22802547, "H": 0.24062159, "L": 0.22677323, "C": 0.234, "V": 2293.10354462, "T": "2017-11-12T12:05:00", "BV": 538.50217388}, {"O": 0.2335, "H": 0.238, "L": 0.228, "C": 0.2358821, "V": 1516.88671158, "T": "2017-11-12T12:10:00", "BV": 354.98800127}, {"O": 0.236, "H": 0.2380014, "L": 0.23, "C": 0.232, "V": 1366.55788157, "T": "2017-11-12T12:15:00", "BV": 319.38684052}, {"O": 0.232, "H": 0.2325, "L": 0.21583014, "C": 0.22499991, "V": 1717.66198128, "T": "2017-11-12T12:20:00", "BV": 383.95145007}, {"O": 0.2247795, "H": 0.228, "L": 0.219, "C": 0.22377624, "V": 950.53724763, "T": "2017-11-12T12:25:00", "BV": 212.68381421}, {"O": 0.22377624, "H": 0.2343591, "L": 0.22279581, "C": 0.2335, "V": 1255.44039207, "T": "2017-11-12T12:30:00", "BV": 287.38908963}, {"O": 0.23118, "H": 0.23899984, "L": 0.23, "C": 0.23848501, "V": 1427.82739293, "T": "2017-11-12T12:35:00", "BV": 334.36118568}, {"O": 0.23848501, "H": 0.245, "L": 0.236799, "C": 0.24, "V": 2245.09354693, "T": "2017-11-12T12:40:00", "BV": 540.86699166}, {"O": 0.24, "H": 0.24277497, "L": 0.22899001, "C": 0.23179676, "V": 1624.56401676, "T": "2017-11-12T12:45:00", "BV": 383.21837937}, {"O": 0.2310966, "H": 0.24200001, "L": 0.23000001, "C": 0.24, "V": 1364.94337397, "T": "2017-11-12T12:50:00", "BV": 324.19917474}, {"O": 0.24, "H": 0.24401261, "L": 0.23602359, "C": 0.2439, "V": 1183.09765318, "T": "2017-11-12T12:55:00", "BV": 284.20843656}, {"O": 0.2439999, "H": 0.265999, "L": 0.24000001, "C": 0.26543, "V": 2648.24896536, "T": "2017-11-12T13:00:00", "BV": 667.52779908}, {"O": 0.26543, "H": 0.275, "L": 0.25551999, "C": 0.265, "V": 4005.45572836, "T": "2017-11-12T13:05:00", "BV": 1074.16625574}, {"O": 0.265, "H": 0.28242328, "L": 0.25593, "C": 0.2821, "V": 2866.97243194, "T": "2017-11-12T13:10:00", "BV": 772.44827297}, {"O": 0.28242328, "H": 0.28450966, "L": 0.27263322, "C": 0.282461, "V": 3319.9998303, "T": "2017-11-12T13:15:00", "BV": 926.50159241}, {"O": 0.283, "H": 0.295, "L": 0.28010003, "C": 0.295, "V": 3310.98961922, "T": "2017-11-12T13:20:00", "BV": 958.7517815}, {"O": 0.29481111, "H": 0.295205, "L": 0.26618, "C": 0.27956999, "V": 3592.80560672, "T": "2017-11-12T13:25:00", "BV": 1008.62011654}, {"O": 0.28112815, "H": 0.2819, "L": 0.255, "C": 0.257, "V": 2387.12830847, "T": "2017-11-12T13:30:00", "BV": 642.25656286}, {"O": 0.25715, "H": 0.273, "L": 0.256, "C": 0.26437573, "V": 2380.53896821, "T": "2017-11-12T13:35:00", "BV": 633.62966351}, {"O": 0.26437573, "H": 0.27289999, "L": 0.26271, "C": 0.2721, "V": 1483.11777193, "T": "2017-11-12T13:40:00", "BV": 396.27629691}, {"O": 0.2721, "H": 0.27984983, "L": 0.263, "C": 0.26979999, "V": 1910.82500009, "T": "2017-11-12T13:45:00", "BV": 519.3690999}, {"O": 0.26979999, "H": 0.275, "L": 0.26634896, "C": 0.27, "V": 917.01578249, "T": "2017-11-12T13:50:00", "BV": 248.66163916}, {"O": 0.27262999, "H": 0.27262999, "L": 0.26544685, "C": 0.268, "V": 800.85841569, "T": "2017-11-12T13:55:00", "BV": 214.96598216}, {"O": 0.267, "H": 0.268, "L": 0.242, "C": 0.25052, "V": 2116.4903396, "T": "2017-11-12T14:00:00", "BV": 536.91973343}, {"O": 0.25064182, "H": 0.258001, "L": 0.246, "C": 0.24714971, "V": 1952.6379758, "T": "2017-11-12T14:05:00", "BV": 490.18782405}, {"O": 0.24714971, "H": 0.26098349, "L": 0.247125, "C": 0.25710002, "V": 1134.26333689, "T": "2017-11-12T14:10:00", "BV": 287.0969805}, {"O": 0.25710002, "H": 0.25899999, "L": 0.25, "C": 0.25300123, "V": 1323.59376337, "T": "2017-11-12T14:15:00", "BV": 335.24194499}, {"O": 0.25300123, "H": 0.26206325, "L": 0.252, "C": 0.26181359, "V": 999.36138002, "T": "2017-11-12T14:20:00", "BV": 256.35062536}, {"O": 0.26181359, "H": 0.2711102, "L": 0.25840001, "C": 0.263, "V": 1844.20095917, "T": "2017-11-12T14:25:00", "BV": 490.58694509}, {"O": 0.26399999, "H": 0.27, "L": 0.26002608, "C": 0.2620269, "V": 955.97494493, "T": "2017-11-12T14:30:00", "BV": 253.38099927}, {"O": 0.262, "H": 0.266, "L": 0.2607, "C": 0.2607, "V": 599.01298124, "T": "2017-11-12T14:35:00", "BV": 158.07207092}, {"O": 0.261, "H": 0.26298499, "L": 0.25439498, "C": 0.2611999, "V": 591.83325697, "T": "2017-11-12T14:40:00", "BV": 153.27760712}, {"O": 0.26123, "H": 0.2619, "L": 0.249415, "C": 0.249415, "V": 1005.07988004, "T": "2017-11-12T14:45:00", "BV": 254.12036473}, {"O": 0.25, "H": 0.262, "L": 0.246, "C": 0.25323, "V": 1424.93772819, "T": "2017-11-12T14:50:00", "BV": 361.7098171}, {"O": 0.25143471, "H": 0.257497, "L": 0.25049802, "C": 0.2514, "V": 700.71931044, "T": "2017-11-12T14:55:00", "BV": 177.64680693}, {"O": 0.2514, "H": 0.2514, "L": 0.233, "C": 0.233, "V": 1489.99480822, "T": "2017-11-12T15:00:00", "BV": 360.13382694}, {"O": 0.23343239, "H": 0.23941941, "L": 0.23, "C": 0.231721, "V": 1740.91871523, "T": "2017-11-12T15:05:00", "BV": 405.06462986}, {"O": 0.232, "H": 0.23299995, "L": 0.21720218, "C": 0.21720218, "V": 2528.95819481, "T": "2017-11-12T15:10:00", "BV": 567.83988398}, {"O": 0.21800051, "H": 0.23299999, "L": 0.21455495, "C": 0.22860154, "V": 2612.39023294, "T": "2017-11-12T15:15:00", "BV": 586.11202931}, {"O": 0.22874198, "H": 0.23883064, "L": 0.22701, "C": 0.236952, "V": 1120.65902167, "T": "2017-11-12T15:20:00", "BV": 259.90272723}, {"O": 0.23695248, "H": 0.24070864, "L": 0.22, "C": 0.2295, "V": 1572.78751799, "T": "2017-11-12T15:25:00", "BV": 368.75749302}, {"O": 0.22949999, "H": 0.2309, "L": 0.2185, "C": 0.22, "V": 971.39778632, "T": "2017-11-12T15:30:00", "BV": 216.72211925}, {"O": 0.21886187, "H": 0.22939999, "L": 0.21507299, "C": 0.22422422, "V": 1425.68982147, "T": "2017-11-12T15:35:00", "BV": 317.56941911}, {"O": 0.22422422, "H": 0.22422422, "L": 0.21638153, "C": 0.218055, "V": 915.24346901, "T": "2017-11-12T15:40:00", "BV": 201.38738564}, {"O": 0.218055, "H": 0.22591035, "L": 0.218, "C": 0.21951433, "V": 1142.88721486, "T": "2017-11-12T15:45:00", "BV": 253.86113161}, {"O": 0.21952, "H": 0.22732022, "L": 0.21952, "C": 0.227, "V": 759.34633303, "T": "2017-11-12T15:50:00", "BV": 168.62242949}, {"O": 0.22732022, "H": 0.23599999, "L": 0.225, "C": 0.2251, "V": 1716.89912058, "T": "2017-11-12T15:55:00", "BV": 396.13154034}, {"O": 0.226885, "H": 0.23299992, "L": 0.22507501, "C": 0.227, "V": 741.9940959, "T": "2017-11-12T16:00:00", "BV": 170.18660039}, {"O": 0.2278, "H": 0.23199999, "L": 0.2265, "C": 0.2294, "V": 618.59530599, "T": "2017-11-12T16:05:00", "BV": 141.82555416}, {"O": 0.22917839, "H": 0.2382, "L": 0.2288, "C": 0.2382, "V": 922.36410485, "T": "2017-11-12T16:10:00", "BV": 214.01063018}, {"O": 0.2382, "H": 0.244, "L": 0.233, "C": 0.24322, "V": 1693.12120689, "T": "2017-11-12T16:15:00", "BV": 404.50271415}, {"O": 0.24324358, "H": 0.25500499, "L": 0.24322, "C": 0.254, "V": 2206.63612185, "T": "2017-11-12T16:20:00", "BV": 550.85334587}, {"O": 0.254, "H": 0.2548, "L": 0.238, "C": 0.24129999, "V": 2433.36332018, "T": "2017-11-12T16:25:00", "BV": 599.04389333}, {"O": 0.24129999, "H": 0.24857658, "L": 0.24, "C": 0.241, "V": 1202.12087277, "T": "2017-11-12T16:30:00", "BV": 292.57610482}, {"O": 0.24, "H": 0.2445, "L": 0.23650002, "C": 0.2398795, "V": 833.3259439, "T": "2017-11-12T16:35:00", "BV": 200.63988089}, {"O": 0.2398795, "H": 0.244, "L": 0.23811902, "C": 0.2396, "V": 730.90125846, "T": "2017-11-12T16:40:00", "BV": 175.64232052}, {"O": 0.2396, "H": 0.24269992, "L": 0.2376, "C": 0.2376, "V": 1310.04674113, "T": "2017-11-12T16:45:00", "BV": 314.26387571}, {"O": 0.239, "H": 0.24739606, "L": 0.238, "C": 0.2429, "V": 1294.78197259, "T": "2017-11-12T16:50:00", "BV": 315.22449799}, {"O": 0.243, "H": 0.24737398, "L": 0.2429, "C": 0.24395, "V": 1774.64985282, "T": "2017-11-12T16:55:00", "BV": 434.98667418}, {"O": 0.244, "H": 0.24499993, "L": 0.2414, "C": 0.24140021, "V": 845.01853219, "T": "2017-11-12T17:00:00", "BV": 205.43336429}, {"O": 0.24160001, "H": 0.24181231, "L": 0.23179676, "C": 0.23400001, "V": 943.50294626, "T": "2017-11-12T17:05:00", "BV": 223.70108113}, {"O": 0.235, "H": 0.23855999, "L": 0.23400501, "C": 0.237599, "V": 594.25951712, "T": "2017-11-12T17:10:00", "BV": 140.38412991}, {"O": 0.237599, "H": 0.24297798, "L": 0.23687726, "C": 0.23687726, "V": 599.67672494, "T": "2017-11-12T17:15:00", "BV": 143.27179574}, {"O": 0.23687727, "H": 0.23799, "L": 0.228519, "C": 0.23037456, "V": 528.72829348, "T": "2017-11-12T17:20:00", "BV": 122.59476108}, {"O": 0.23000001, "H": 0.2338745, "L": 0.2296112, "C": 0.23199999, "V": 1238.04508341, "T": "2017-11-12T17:25:00", "BV": 285.98312623}, {"O": 0.23199999, "H": 0.23373782, "L": 0.2281348, "C": 0.2285, "V": 971.96322227, "T": "2017-11-12T17:30:00", "BV": 225.42544627}, {"O": 0.2285, "H": 0.2285, "L": 0.2189, "C": 0.222, "V": 3093.17648138, "T": "2017-11-12T17:35:00", "BV": 685.72038104}, {"O": 0.222, "H": 0.2285, "L": 0.22154902, "C": 0.228, "V": 1663.80684415, "T": "2017-11-12T17:40:00", "BV": 371.42893609}, {"O": 0.228, "H": 0.22801001, "L": 0.22400002, "C": 0.22749998, "V": 656.99835536, "T": "2017-11-12T17:45:00", "BV": 148.18290749}, {"O": 0.226, "H": 0.23117247, "L": 0.2252002, "C": 0.228678, "V": 588.68796344, "T": "2017-11-12T17:50:00", "BV": 134.62284481}, {"O": 0.22811281, "H": 0.23069999, "L": 0.22520023, "C": 0.229399, "V": 363.99349483, "T": "2017-11-12T17:55:00", "BV": 82.9706592}, {"O": 0.22989066, "H": 0.2307, "L": 0.226, "C": 0.227227, "V": 438.71202468, "T": "2017-11-12T18:00:00", "BV": 100.36302843}, {"O": 0.227227, "H": 0.22797551, "L": 0.2189, "C": 0.22097997, "V": 751.31403292, "T": "2017-11-12T18:05:00", "BV": 167.08081139}, {"O": 0.22054264, "H": 0.22108828, "L": 0.2112, "C": 0.21650002, "V": 1624.5339135, "T": "2017-11-12T18:10:00", "BV": 349.13470489}, {"O": 0.2165, "H": 0.21950002, "L": 0.211, "C": 0.21160002, "V": 763.21580034, "T": "2017-11-12T18:15:00", "BV": 164.48257809}, {"O": 0.21160002, "H": 0.212, "L": 0.200001, "C": 0.201, "V": 3219.48443253, "T": "2017-11-12T18:20:00", "BV": 660.40168629}, {"O": 0.201, "H": 0.209995, "L": 0.20000005, "C": 0.207, "V": 2675.14343502, "T": "2017-11-12T18:25:00", "BV": 545.4206216}, {"O": 0.207, "H": 0.20744, "L": 0.20201, "C": 0.207106, "V": 1003.7410196, "T": "2017-11-12T18:30:00", "BV": 205.38038831}, {"O": 0.20700001, "H": 0.2174, "L": 0.20700001, "C": 0.215, "V": 1424.02362979, "T": "2017-11-12T18:35:00", "BV": 300.30695869}, {"O": 0.215, "H": 0.216, "L": 0.20700015, "C": 0.209, "V": 778.61526278, "T": "2017-11-12T18:40:00", "BV": 164.14550855}, {"O": 0.20995998, "H": 0.21367499, "L": 0.20632498, "C": 0.20678601, "V": 720.80796832, "T": "2017-11-12T18:45:00", "BV": 151.71910513}, {"O": 0.20678601, "H": 0.20678601, "L": 0.20300007, "C": 0.20324701, "V": 862.2183506, "T": "2017-11-12T18:50:00", "BV": 175.8287672}, {"O": 0.20324701, "H": 0.203695, "L": 0.195228, "C": 0.1981, "V": 3172.21773889, "T": "2017-11-12T18:55:00", "BV": 631.99310641}, {"O": 0.1981, "H": 0.19820002, "L": 0.19, "C": 0.19, "V": 2035.49894442, "T": "2017-11-12T19:00:00", "BV": 392.84559758}, {"O": 0.19000001, "H": 0.19999999, "L": 0.19, "C": 0.19201942, "V": 1734.78107409, "T": "2017-11-12T19:05:00", "BV": 336.53501076}, {"O": 0.19201942, "H": 0.19780155, "L": 0.1906, "C": 0.19699, "V": 1002.33488531, "T": "2017-11-12T19:10:00", "BV": 194.2147638}, {"O": 0.19699, "H": 0.207, "L": 0.19600002, "C": 0.205, "V": 1856.27885464, "T": "2017-11-12T19:15:00", "BV": 377.75551467}, {"O": 0.20500001, "H": 0.21296989, "L": 0.20441519, "C": 0.20778597, "V": 2913.83594361, "T": "2017-11-12T19:20:00", "BV": 607.94831991}, {"O": 0.208, "H": 0.22108827, "L": 0.20498423, "C": 0.22054263, "V": 1666.26768091, "T": "2017-11-12T19:25:00", "BV": 355.53626668}, {"O": 0.22054263, "H": 0.24099999, "L": 0.21599999, "C": 0.23999999, "V": 4112.45647644, "T": "2017-11-12T19:30:00", "BV": 955.32702529}, {"O": 0.23931991, "H": 0.24050418, "L": 0.22840074, "C": 0.23823822, "V": 3629.17749304, "T": "2017-11-12T19:35:00", "BV": 855.51629116}, {"O": 0.23819994, "H": 0.24087782, "L": 0.2221, "C": 0.2222, "V": 2567.20248451, "T": "2017-11-12T19:40:00", "BV": 606.28635216}, {"O": 0.2222, "H": 0.233465, "L": 0.22040004, "C": 0.233, "V": 1774.93974886, "T": "2017-11-12T19:45:00", "BV": 403.50412685}, {"O": 0.23179676, "H": 0.233, "L": 0.22522, "C": 0.23149499, "V": 2217.71928747, "T": "2017-11-12T19:50:00", "BV": 509.40125227}, {"O": 0.23149499, "H": 0.232, "L": 0.209, "C": 0.21199999, "V": 1827.25665027, "T": "2017-11-12T19:55:00", "BV": 397.44784323}, {"O": 0.21399998, "H": 0.215, "L": 0.19615823, "C": 0.213399, "V": 2695.3861267, "T": "2017-11-12T20:00:00", "BV": 567.9188484}, {"O": 0.213399, "H": 0.214, "L": 0.204, "C": 0.20966, "V": 899.81180076, "T": "2017-11-12T20:05:00", "BV": 188.50811241}, {"O": 0.20966, "H": 0.22371622, "L": 0.20966, "C": 0.2207, "V": 2907.50399192, "T": "2017-11-12T20:10:00", "BV": 635.23799219}, {"O": 0.2207, "H": 0.223, "L": 0.216, "C": 0.21899999, "V": 967.63492638, "T": "2017-11-12T20:15:00", "BV": 212.34964244}, {"O": 0.21899999, "H": 0.21899999, "L": 0.21400001, "C": 0.2147476, "V": 690.22231698, "T": "2017-11-12T20:20:00", "BV": 149.97472686}, {"O": 0.2147476, "H": 0.21985248, "L": 0.21, "C": 0.21800001, "V": 818.23984094, "T": "2017-11-12T20:25:00", "BV": 176.03106855}, {"O": 0.218888, "H": 0.218888, "L": 0.21502001, "C": 0.21644, "V": 376.46338526, "T": "2017-11-12T20:30:00", "BV": 81.58647167}, {"O": 0.21644, "H": 0.21729999, "L": 0.20917203, "C": 0.21098998, "V": 502.94190189, "T": "2017-11-12T20:35:00", "BV": 107.28692624}, {"O": 0.21098998, "H": 0.21499999, "L": 0.20999999, "C": 0.21449996, "V": 425.96169598, "T": "2017-11-12T20:40:00", "BV": 90.45603411}, {"O": 0.21449996, "H": 0.21449997, "L": 0.20966, "C": 0.21043701, "V": 631.15137063, "T": "2017-11-12T20:45:00", "BV": 133.5922975}, {"O": 0.21160201, "H": 0.222, "L": 0.2095, "C": 0.22, "V": 1705.40139663, "T": "2017-11-12T20:50:00", "BV": 368.42678928}, {"O": 0.22, "H": 0.23350001, "L": 0.2195228, "C": 0.225481, "V": 2663.08736506, "T": "2017-11-12T20:55:00", "BV": 609.24624446}, {"O": 0.227, "H": 0.24, "L": 0.22210102, "C": 0.2395, "V": 2196.68557681, "T": "2017-11-12T21:00:00", "BV": 512.45016657}, {"O": 0.2395, "H": 0.242, "L": 0.22950001, "C": 0.23679999, "V": 2915.29646835, "T": "2017-11-12T21:05:00", "BV": 692.09879636}, {"O": 0.23679999, "H": 0.239659, "L": 0.234, "C": 0.237, "V": 1816.24672496, "T": "2017-11-12T21:10:00", "BV": 431.51331837}, {"O": 0.23689999, "H": 0.24, "L": 0.23002222, "C": 0.24, "V": 1715.51484471, "T": "2017-11-12T21:15:00", "BV": 405.05507965}, {"O": 0.24, "H": 0.24170699, "L": 0.235, "C": 0.2401, "V": 1328.03624529, "T": "2017-11-12T21:20:00", "BV": 317.22145834}, {"O": 0.24000001, "H": 0.2495, "L": 0.23839, "C": 0.245, "V": 2382.21219758, "T": "2017-11-12T21:25:00", "BV": 583.73628827}, {"O": 0.24699997, "H": 0.24699997, "L": 0.235999, "C": 0.23826017, "V": 2688.32106888, "T": "2017-11-12T21:30:00", "BV": 649.23520608}, {"O": 0.23826017, "H": 0.243, "L": 0.23726017, "C": 0.24099999, "V": 1251.09697026, "T": "2017-11-12T21:35:00", "BV": 300.85677087}, {"O": 0.24079999, "H": 0.24278957, "L": 0.2385, "C": 0.24199998, "V": 944.71918991, "T": "2017-11-12T21:40:00", "BV": 227.26682617}, {"O": 0.24199998, "H": 0.246, "L": 0.23975403, "C": 0.24548998, "V": 1187.24259904, "T": "2017-11-12T21:45:00", "BV": 288.95435549}, {"O": 0.24548999, "H": 0.25851043, "L": 0.24548998, "C": 0.25649999, "V": 3006.33620232, "T": "2017-11-12T21:50:00", "BV": 756.47932707}, {"O": 0.25649999, "H": 0.257, "L": 0.248, "C": 0.25484935, "V": 1905.87858622, "T": "2017-11-12T21:55:00", "BV": 481.66585172}, {"O": 0.25484935, "H": 0.2699999, "L": 0.25400001, "C": 0.26905311, "V": 2485.7230002, "T": "2017-11-12T22:00:00", "BV": 651.81464639}, {"O": 0.26905311, "H": 0.278, "L": 0.26126568, "C": 0.278, "V": 3517.67923589, "T": "2017-11-12T22:05:00", "BV": 953.79372345}, {"O": 0.2772011, "H": 0.285, "L": 0.275, "C": 0.275, "V": 4030.00603961, "T": "2017-11-12T22:10:00", "BV": 1133.82055685}, {"O": 0.27537538, "H": 0.27999999, "L": 0.2633, "C": 0.27316, "V": 3962.6980765, "T": "2017-11-12T22:15:00", "BV": 1075.10621658}, {"O": 0.2731, "H": 0.2765, "L": 0.2690087, "C": 0.2748, "V": 1888.02559749, "T": "2017-11-12T22:20:00", "BV": 514.81894435}, {"O": 0.2741, "H": 0.27421275, "L": 0.2465, "C": 0.263, "V": 1447.75862893, "T": "2017-11-12T22:25:00", "BV": 378.53221611}, {"O": 0.26409, "H": 0.26928, "L": 0.255, "C": 0.263, "V": 583.70575301, "T": "2017-11-12T22:30:00", "BV": 152.72766251}, {"O": 0.263, "H": 0.265, "L": 0.2521, "C": 0.2610899, "V": 1660.05935303, "T": "2017-11-12T22:35:00", "BV": 430.35756352}, {"O": 0.26108994, "H": 0.27418506, "L": 0.2584, "C": 0.26989992, "V": 1883.51329285, "T": "2017-11-12T22:40:00", "BV": 499.56117405}, {"O": 0.26800001, "H": 0.275196, "L": 0.268, "C": 0.27100001, "V": 2155.78778578, "T": "2017-11-12T22:45:00", "BV": 588.23916538}, {"O": 0.273, "H": 0.27491, "L": 0.268, "C": 0.2692, "V": 1358.70702475, "T": "2017-11-12T22:50:00", "BV": 369.02570284}, {"O": 0.269865, "H": 0.2733, "L": 0.2625, "C": 0.2733, "V": 1302.66781901, "T": "2017-11-12T22:55:00", "BV": 350.21648426}, {"O": 0.27300002, "H": 0.27385898, "L": 0.262, "C": 0.2666731, "V": 973.1972018, "T": "2017-11-12T23:00:00", "BV": 262.9487674}, {"O": 0.2661458, "H": 0.2661458, "L": 0.25524528, "C": 0.263, "V": 1649.16452691, "T": "2017-11-12T23:05:00", "BV": 429.1798957}, {"O": 0.263, "H": 0.26413, "L": 0.25720003, "C": 0.2610094, "V": 782.80583519, "T": "2017-11-12T23:10:00", "BV": 204.16952513}, {"O": 0.2610094, "H": 0.27117017, "L": 0.26, "C": 0.269, "V": 1453.64091507, "T": "2017-11-12T23:15:00", "BV": 389.57139675}, {"O": 0.269, "H": 0.27099998, "L": 0.264, "C": 0.2699, "V": 922.00684676, "T": "2017-11-12T23:20:00", "BV": 247.34519902}, {"O": 0.2699, "H": 0.26999, "L": 0.25740035, "C": 0.25799995, "V": 1753.7033016, "T": "2017-11-12T23:25:00", "BV": 466.7112011}, {"O": 0.25799995, "H": 0.26317042, "L": 0.24, "C": 0.24000001, "V": 2029.8591005, "T": "2017-11-12T23:30:00", "BV": 512.79100174}, {"O": 0.24, "H": 0.25139999, "L": 0.237175, "C": 0.23732748, "V": 2119.28684655, "T": "2017-11-12T23:35:00", "BV": 515.56254852}, {"O": 0.23732748, "H": 0.2445921, "L": 0.235175, "C": 0.242, "V": 1664.20749748, "T": "2017-11-12T23:40:00", "BV": 397.1433668}, {"O": 0.242, "H": 0.24911, "L": 0.238, "C": 0.24205431, "V": 928.71872117, "T": "2017-11-12T23:45:00", "BV": 226.06516611}, {"O": 0.24205431, "H": 0.244, "L": 0.236, "C": 0.236, "V": 769.68641868, "T": "2017-11-12T23:50:00", "BV": 184.04267827}, {"O": 0.236, "H": 0.23620991, "L": 0.2276, "C": 0.2346826, "V": 1222.08475141, "T": "2017-11-12T23:55:00", "BV": 284.42934795}, {"O": 0.2345, "H": 0.2348, "L": 0.22500902, "C": 0.2279999, "V": 1300.98601872, "T": "2017-11-13T00:00:00", "BV": 298.01576213}, {"O": 0.22800001, "H": 0.23100002, "L": 0.2200008, "C": 0.2225, "V": 957.10113022, "T": "2017-11-13T00:05:00", "BV": 216.0016812}, {"O": 0.22249188, "H": 0.22655999, "L": 0.21836761, "C": 0.22600002, "V": 1875.22996018, "T": "2017-11-13T00:10:00", "BV": 417.01245486}, {"O": 0.22600002, "H": 0.2305397, "L": 0.22006, "C": 0.23000002, "V": 1232.98308366, "T": "2017-11-13T00:15:00", "BV": 277.74282148}, {"O": 0.23000002, "H": 0.2364327, "L": 0.22897001, "C": 0.231, "V": 1595.52712347, "T": "2017-11-13T00:20:00", "BV": 372.21880814}, {"O": 0.23100005, "H": 0.237, "L": 0.23022, "C": 0.2335971, "V": 758.98494917, "T": "2017-11-13T00:25:00", "BV": 177.92101272}, {"O": 0.23336374, "H": 0.23549999, "L": 0.23260207, "C": 0.23400003, "V": 504.82687459, "T": "2017-11-13T00:30:00", "BV": 118.17717697}, {"O": 0.23400003, "H": 0.23555, "L": 0.22961415, "C": 0.22961415, "V": 525.74869824, "T": "2017-11-13T00:35:00", "BV": 123.28148181}, {"O": 0.22961415, "H": 0.23, "L": 0.22300002, "C": 0.2281336, "V": 565.20396751, "T": "2017-11-13T00:40:00", "BV": 128.36360827}, {"O": 0.2281336, "H": 0.234, "L": 0.22401004, "C": 0.22529647, "V": 644.14049658, "T": "2017-11-13T00:45:00", "BV": 147.55436373}, {"O": 0.22529647, "H": 0.22942665, "L": 0.220829, "C": 0.2229, "V": 649.19410765, "T": "2017-11-13T00:50:00", "BV": 145.54390651}, {"O": 0.2229, "H": 0.2229, "L": 0.21400001, "C": 0.21448002, "V": 1408.03321096, "T": "2017-11-13T00:55:00", "BV": 306.79334658}, {"O": 0.21448002, "H": 0.22352991, "L": 0.21400001, "C": 0.22301496, "V": 1512.07489892, "T": "2017-11-13T01:00:00", "BV": 329.67685753}, {"O": 0.22301496, "H": 0.225, "L": 0.22, "C": 0.22199994, "V": 745.95412813, "T": "2017-11-13T01:05:00", "BV": 166.53076945}, {"O": 0.22199994, "H": 0.22984724, "L": 0.21989511, "C": 0.22562588, "V": 458.48334284, "T": "2017-11-13T01:10:00", "BV": 101.83979489}, {"O": 0.22562588, "H": 0.23799, "L": 0.22538257, "C": 0.23549999, "V": 1364.0127166, "T": "2017-11-13T01:15:00", "BV": 318.75735006}, {"O": 0.23599, "H": 0.236255, "L": 0.22788, "C": 0.229, "V": 663.92353342, "T": "2017-11-13T01:20:00", "BV": 154.73664444}, {"O": 0.2297, "H": 0.23362592, "L": 0.2283, "C": 0.23299989, "V": 414.72759869, "T": "2017-11-13T01:25:00", "BV": 96.31245697}, {"O": 0.2325, "H": 0.23592998, "L": 0.23100001, "C": 0.23592998, "V": 626.32256166, "T": "2017-11-13T01:30:00", "BV": 145.88997284}, {"O": 0.23422642, "H": 0.24179053, "L": 0.23422642, "C": 0.23809, "V": 1484.74539762, "T": "2017-11-13T01:35:00", "BV": 354.87797716}, {"O": 0.239, "H": 0.245, "L": 0.23803952, "C": 0.24001, "V": 1161.10429903, "T": "2017-11-13T01:40:00", "BV": 280.8589153}, {"O": 0.24001, "H": 0.2443, "L": 0.2381, "C": 0.2426, "V": 809.95801638, "T": "2017-11-13T01:45:00", "BV": 195.30984538}, {"O": 0.24170275, "H": 0.2426, "L": 0.23100001, "C": 0.235, "V": 816.68258498, "T": "2017-11-13T01:50:00", "BV": 193.21900593}, {"O": 0.235, "H": 0.240701, "L": 0.23457, "C": 0.23763001, "V": 627.76057407, "T": "2017-11-13T01:55:00", "BV": 149.6197176}, {"O": 0.23717042, "H": 0.23763001, "L": 0.23396001, "C": 0.2346044, "V": 464.57564543, "T": "2017-11-13T02:00:00", "BV": 109.2399747}, {"O": 0.2346044, "H": 0.23498765, "L": 0.232, "C": 0.233, "V": 390.63844739, "T": "2017-11-13T02:05:00", "BV": 91.20703599}, {"O": 0.233, "H": 0.23581413, "L": 0.2302, "C": 0.235, "V": 608.73575016, "T": "2017-11-13T02:10:00", "BV": 141.92122319}, {"O": 0.235, "H": 0.236, "L": 0.2311, "C": 0.231101, "V": 340.3644316, "T": "2017-11-13T02:15:00", "BV": 79.7144856}, {"O": 0.2315, "H": 0.2315, "L": 0.22603001, "C": 0.22693392, "V": 583.68378863, "T": "2017-11-13T02:20:00", "BV": 134.14886438}, {"O": 0.22693392, "H": 0.23009, "L": 0.22500001, "C": 0.2283142, "V": 405.74408926, "T": "2017-11-13T02:25:00", "BV": 92.44779835}, {"O": 0.2283142, "H": 0.2283142, "L": 0.2229999, "C": 0.22302232, "V": 501.7174209, "T": "2017-11-13T02:30:00", "BV": 113.08720506}, {"O": 0.22302232, "H": 0.22500001, "L": 0.22234084, "C": 0.22267643, "V": 517.48826764, "T": "2017-11-13T02:35:00", "BV": 115.78297096}, {"O": 0.22255501, "H": 0.22255501, "L": 0.2183942, "C": 0.21896836, "V": 474.99097115, "T": "2017-11-13T02:40:00", "BV": 104.83574496}, {"O": 0.2185, "H": 0.22103899, "L": 0.21824999, "C": 0.22, "V": 588.47689907, "T": "2017-11-13T02:45:00", "BV": 129.12485861}, {"O": 0.21900002, "H": 0.220205, "L": 0.218, "C": 0.21946, "V": 501.61140368, "T": "2017-11-13T02:50:00", "BV": 109.90951655}, {"O": 0.21946, "H": 0.22841699, "L": 0.21945999, "C": 0.225, "V": 1011.54441117, "T": "2017-11-13T02:55:00", "BV": 227.33201823}, {"O": 0.225, "H": 0.22899999, "L": 0.22497371, "C": 0.22660003, "V": 228.48222868, "T": "2017-11-13T03:00:00", "BV": 51.73977617}, {"O": 0.22660003, "H": 0.22701105, "L": 0.220005, "C": 0.22122289, "V": 279.51528026, "T": "2017-11-13T03:05:00", "BV": 62.67406398}, {"O": 0.22122289, "H": 0.22219255, "L": 0.212, "C": 0.21237427, "V": 881.18943291, "T": "2017-11-13T03:10:00", "BV": 190.99023085}, {"O": 0.21237427, "H": 0.22, "L": 0.21002001, "C": 0.21500005, "V": 951.35382205, "T": "2017-11-13T03:15:00", "BV": 204.40665724}, {"O": 0.21500005, "H": 0.21656272, "L": 0.215, "C": 0.21500001, "V": 448.08017545, "T": "2017-11-13T03:20:00", "BV": 96.46868099}, {"O": 0.2152, "H": 0.217, "L": 0.21346935, "C": 0.21674998, "V": 547.01410808, "T": "2017-11-13T03:25:00", "BV": 117.56620347}, {"O": 0.21674998, "H": 0.2226999, "L": 0.21599122, "C": 0.2226999, "V": 481.51757465, "T": "2017-11-13T03:30:00", "BV": 105.37009931}, {"O": 0.22269991, "H": 0.22550016, "L": 0.2189557, "C": 0.21906525, "V": 781.04357201, "T": "2017-11-13T03:35:00", "BV": 174.20419539}, {"O": 0.21906524, "H": 0.22079097, "L": 0.21691338, "C": 0.21797535, "V": 473.08067112, "T": "2017-11-13T03:40:00", "BV": 103.34633547}, {"O": 0.21797535, "H": 0.21890999, "L": 0.21521926, "C": 0.21521926, "V": 500.93718466, "T": "2017-11-13T03:45:00", "BV": 108.74085061}, {"O": 0.21689149, "H": 0.2168915, "L": 0.21523, "C": 0.2159, "V": 492.86894529, "T": "2017-11-13T03:50:00", "BV": 106.25810658}, {"O": 0.215501, "H": 0.21664801, "L": 0.21422001, "C": 0.2144969, "V": 329.57174111, "T": "2017-11-13T03:55:00", "BV": 70.98822918}, {"O": 0.215331, "H": 0.21896998, "L": 0.2144969, "C": 0.21810901, "V": 283.71333505, "T": "2017-11-13T04:00:00", "BV": 61.43250239}, {"O": 0.2181347, "H": 0.21999998, "L": 0.21604004, "C": 0.21700007, "V": 308.95862671, "T": "2017-11-13T04:05:00", "BV": 67.40851118}, {"O": 0.217, "H": 0.21700007, "L": 0.2125, "C": 0.21300001, "V": 354.73723701, "T": "2017-11-13T04:10:00", "BV": 75.99848593}, {"O": 0.21300001, "H": 0.21300001, "L": 0.207, "C": 0.2083, "V": 1411.30468907, "T": "2017-11-13T04:15:00", "BV": 295.55107747}, {"O": 0.20829996, "H": 0.20895998, "L": 0.201, "C": 0.20158152, "V": 1646.51815241, "T": "2017-11-13T04:20:00", "BV": 334.26226574}, {"O": 0.20124026, "H": 0.2023, "L": 0.20000038, "C": 0.20028, "V": 930.19611675, "T": "2017-11-13T04:25:00", "BV": 186.69341817}, {"O": 0.2002, "H": 0.20386625, "L": 0.2000001, "C": 0.203266, "V": 1722.71428757, "T": "2017-11-13T04:30:00", "BV": 345.81142935}, {"O": 0.2036691, "H": 0.21084646, "L": 0.20326602, "C": 0.2073, "V": 1074.10278864, "T": "2017-11-13T04:35:00", "BV": 222.68566831}, {"O": 0.20737879, "H": 0.208, "L": 0.20137879, "C": 0.203, "V": 919.69511354, "T": "2017-11-13T04:40:00", "BV": 187.00911908}, {"O": 0.203, "H": 0.203, "L": 0.20000008, "C": 0.20000011, "V": 771.7482888, "T": "2017-11-13T04:45:00", "BV": 155.36927514}, {"O": 0.20000008, "H": 0.20000011, "L": 0.19, "C": 0.19000999, "V": 3433.08800096, "T": "2017-11-13T04:50:00", "BV": 675.15884312}, {"O": 0.19000999, "H": 0.19499999, "L": 0.1836, "C": 0.19201, "V": 3413.28756639, "T": "2017-11-13T04:55:00", "BV": 643.98687398}, {"O": 0.19298999, "H": 0.19540209, "L": 0.186, "C": 0.186, "V": 1577.03259447, "T": "2017-11-13T05:00:00", "BV": 303.06327937}, {"O": 0.1866175, "H": 0.19001386, "L": 0.1810001, "C": 0.19001386, "V": 2259.05874389, "T": "2017-11-13T05:05:00", "BV": 414.9272371}, {"O": 0.19, "H": 0.19061494, "L": 0.18194992, "C": 0.18264156, "V": 1788.02903426, "T": "2017-11-13T05:10:00", "BV": 329.76852095}, {"O": 0.1826501, "H": 0.18320831, "L": 0.1786215, "C": 0.1789, "V": 2196.96196802, "T": "2017-11-13T05:15:00", "BV": 396.99039753}, {"O": 0.1789, "H": 0.1789, "L": 0.17073186, "C": 0.17098203, "V": 3301.13425303, "T": "2017-11-13T05:20:00", "BV": 576.40464317}, {"O": 0.17098203, "H": 0.17399999, "L": 0.16588, "C": 0.17350097, "V": 5385.40885104, "T": "2017-11-13T05:25:00", "BV": 911.95169507}, {"O": 0.1733, "H": 0.174, "L": 0.15962993, "C": 0.16200001, "V": 5604.91533265, "T": "2017-11-13T05:30:00", "BV": 910.82335294}, {"O": 0.16200001, "H": 0.177, "L": 0.1615, "C": 0.169, "V": 3604.24800355, "T": "2017-11-13T05:35:00", "BV": 612.48359197}, {"O": 0.169, "H": 0.186, "L": 0.16784893, "C": 0.17999999, "V": 2854.41928828, "T": "2017-11-13T05:40:00", "BV": 512.76217044}, {"O": 0.17999999, "H": 0.17999999, "L": 0.17222, "C": 0.17900001, "V": 1742.86234541, "T": "2017-11-13T05:45:00", "BV": 306.2418466}, {"O": 0.17900001, "H": 0.18600001, "L": 0.17810052, "C": 0.17999999, "V": 2266.95933778, "T": "2017-11-13T05:50:00", "BV": 415.20096706}, {"O": 0.18, "H": 0.18154748, "L": 0.17533, "C": 0.181, "V": 1733.07044454, "T": "2017-11-13T05:55:00", "BV": 308.40590804}, {"O": 0.18000001, "H": 0.18125459, "L": 0.1725016, "C": 0.1727, "V": 1193.47231403, "T": "2017-11-13T06:00:00", "BV": 210.25573976}, {"O": 0.1727, "H": 0.1799, "L": 0.1721, "C": 0.17317318, "V": 987.05272919, "T": "2017-11-13T06:05:00", "BV": 173.07736243}, {"O": 0.173, "H": 0.17317318, "L": 0.167, "C": 0.17010003, "V": 1150.44634988, "T": "2017-11-13T06:10:00", "BV": 196.29258518}, {"O": 0.17010003, "H": 0.1805, "L": 0.1701, "C": 0.17703493, "V": 1029.77562642, "T": "2017-11-13T06:15:00", "BV": 181.68675195}, {"O": 0.17703493, "H": 0.18422804, "L": 0.177034, "C": 0.17800001, "V": 985.57461377, "T": "2017-11-13T06:20:00", "BV": 178.25719736}, {"O": 0.178, "H": 0.18075908, "L": 0.17750031, "C": 0.180285, "V": 709.03316768, "T": "2017-11-13T06:25:00", "BV": 126.84907486}, {"O": 0.180285, "H": 0.18099996, "L": 0.17800002, "C": 0.18089, "V": 501.61349802, "T": "2017-11-13T06:30:00", "BV": 90.19981574}, {"O": 0.18088961, "H": 0.183, "L": 0.17810001, "C": 0.18045, "V": 883.24868398, "T": "2017-11-13T06:35:00", "BV": 159.81935449}, {"O": 0.1805475, "H": 0.18299999, "L": 0.17900001, "C": 0.1829998, "V": 728.40948195, "T": "2017-11-13T06:40:00", "BV": 131.51311838}, {"O": 0.1829999, "H": 0.19496052, "L": 0.1829998, "C": 0.19496052, "V": 1779.49311478, "T": "2017-11-13T06:45:00", "BV": 337.50229594}, {"O": 0.19418545, "H": 0.19516, "L": 0.187415, "C": 0.19105, "V": 1687.89717532, "T": "2017-11-13T06:50:00", "BV": 324.22169711}, {"O": 0.1921, "H": 0.20123456, "L": 0.191, "C": 0.19983199, "V": 1818.28887504, "T": "2017-11-13T06:55:00", "BV": 355.95291819}, {"O": 0.19987403, "H": 0.21, "L": 0.19883222, "C": 0.208, "V": 3227.13307703, "T": "2017-11-13T07:00:00", "BV": 662.16263502}, {"O": 0.20791599, "H": 0.20800011, "L": 0.19650892, "C": 0.1985, "V": 2782.0619576, "T": "2017-11-13T07:05:00", "BV": 562.78188747}, {"O": 0.19901, "H": 0.2, "L": 0.18930994, "C": 0.1975003, "V": 1414.16905011, "T": "2017-11-13T07:10:00", "BV": 274.58032381}, {"O": 0.19639993, "H": 0.1997, "L": 0.19377001, "C": 0.19875112, "V": 1013.85743465, "T": "2017-11-13T07:15:00", "BV": 199.42502873}, {"O": 0.19875112, "H": 0.20503, "L": 0.19809416, "C": 0.2045, "V": 1241.49164145, "T": "2017-11-13T07:20:00", "BV": 250.19104732}, {"O": 0.2045, "H": 0.2053, "L": 0.19890001, "C": 0.200001, "V": 1291.40413503, "T": "2017-11-13T07:25:00", "BV": 260.5117599}, {"O": 0.200001, "H": 0.20295999, "L": 0.1990991, "C": 0.2000001, "V": 777.72455949, "T": "2017-11-13T07:30:00", "BV": 156.00713955}, {"O": 0.2000001, "H": 0.20492335, "L": 0.2, "C": 0.20294667, "V": 528.58364797, "T": "2017-11-13T07:35:00", "BV": 107.02555188}, {"O": 0.20294667, "H": 0.20299, "L": 0.19700001, "C": 0.198, "V": 1278.84686496, "T": "2017-11-13T07:40:00", "BV": 254.78528797}, {"O": 0.198, "H": 0.2, "L": 0.19522847, "C": 0.19522847, "V": 711.0209776, "T": "2017-11-13T07:45:00", "BV": 140.53969513}, {"O": 0.19600002, "H": 0.19600002, "L": 0.18251, "C": 0.184, "V": 1094.49128425, "T": "2017-11-13T07:50:00", "BV": 207.90067893}, {"O": 0.184, "H": 0.1888, "L": 0.18306575, "C": 0.1879, "V": 1399.68356034, "T": "2017-11-13T07:55:00", "BV": 259.70586243}, {"O": 0.1879, "H": 0.193, "L": 0.186, "C": 0.189, "V": 671.76624718, "T": "2017-11-13T08:00:00", "BV": 127.2638044}, {"O": 0.18888994, "H": 0.19, "L": 0.186, "C": 0.18749999, "V": 458.40075318, "T": "2017-11-13T08:05:00", "BV": 86.08456479}, {"O": 0.18749999, "H": 0.18997997, "L": 0.186995, "C": 0.18900003, "V": 485.49634513, "T": "2017-11-13T08:10:00", "BV": 91.13684491}, {"O": 0.18900003, "H": 0.18900003, "L": 0.186, "C": 0.18645344, "V": 636.84228353, "T": "2017-11-13T08:15:00", "BV": 119.10172583}, {"O": 0.186, "H": 0.1864, "L": 0.18525254, "C": 0.18525254, "V": 339.35126013, "T": "2017-11-13T08:20:00", "BV": 63.11788786}, {"O": 0.18525254, "H": 0.1882322, "L": 0.18251, "C": 0.18294711, "V": 745.96838573, "T": "2017-11-13T08:25:00", "BV": 138.3781113}, {"O": 0.18291052, "H": 0.18294711, "L": 0.17989903, "C": 0.17999998, "V": 826.58822006, "T": "2017-11-13T08:30:00", "BV": 149.32411442}, {"O": 0.17989903, "H": 0.185, "L": 0.1786399, "C": 0.18489992, "V": 1460.67068215, "T": "2017-11-13T08:35:00", "BV": 264.03493303}, {"O": 0.1842, "H": 0.1876, "L": 0.18162011, "C": 0.18300831, "V": 564.15137918, "T": "2017-11-13T08:40:00", "BV": 103.8132161}, {"O": 0.18300831, "H": 0.18455786, "L": 0.18164001, "C": 0.1843899, "V": 132.62048138, "T": "2017-11-13T08:45:00", "BV": 24.26011104}, {"O": 0.1843899, "H": 0.18941489, "L": 0.18299906, "C": 0.18941489, "V": 712.1321506, "T": "2017-11-13T08:50:00", "BV": 133.86367877}, {"O": 0.18941489, "H": 0.19299998, "L": 0.189019, "C": 0.18995699, "V": 971.34227577, "T": "2017-11-13T08:55:00", "BV": 185.65240475}, {"O": 0.18995699, "H": 0.189962, "L": 0.18600001, "C": 0.187, "V": 409.19744392, "T": "2017-11-13T09:00:00", "BV": 76.65136694}, {"O": 0.187, "H": 0.192, "L": 0.18699, "C": 0.1905619, "V": 394.54275099, "T": "2017-11-13T09:05:00", "BV": 74.96059989}, {"O": 0.1904, "H": 0.19856998, "L": 0.19, "C": 0.19427519, "V": 911.28469902, "T": "2017-11-13T09:10:00", "BV": 177.9017409}, {"O": 0.1945, "H": 0.1981548, "L": 0.1936823, "C": 0.19551011, "V": 582.51801213, "T": "2017-11-13T09:15:00", "BV": 114.20634931}, {"O": 0.19551011, "H": 0.196, "L": 0.19227001, "C": 0.19230002, "V": 352.20810246, "T": "2017-11-13T09:20:00", "BV": 68.25178442}, {"O": 0.1923, "H": 0.196, "L": 0.19227005, "C": 0.195, "V": 393.70917224, "T": "2017-11-13T09:25:00", "BV": 76.29542212}, {"O": 0.195, "H": 0.1960889, "L": 0.192505, "C": 0.1935, "V": 338.91971724, "T": "2017-11-13T09:30:00", "BV": 65.88448323}, {"O": 0.1935, "H": 0.19497, "L": 0.189, "C": 0.19171114, "V": 355.58115536, "T": "2017-11-13T09:35:00", "BV": 67.68469719}, {"O": 0.191706, "H": 0.192505, "L": 0.18997237, "C": 0.19075737, "V": 275.07137261, "T": "2017-11-13T09:40:00", "BV": 52.727896}, {"O": 0.19075737, "H": 0.19099999, "L": 0.181, "C": 0.18500002, "V": 733.70743473, "T": "2017-11-13T09:45:00", "BV": 135.31976118}, {"O": 0.18536, "H": 0.1895, "L": 0.184, "C": 0.189, "V": 372.96670179, "T": "2017-11-13T09:50:00", "BV": 69.4701076}, {"O": 0.188975, "H": 0.1918998, "L": 0.188975, "C": 0.18897501, "V": 348.26992892, "T": "2017-11-13T09:55:00", "BV": 66.0376741}, {"O": 0.18897501, "H": 0.189, "L": 0.18500003, "C": 0.18500003, "V": 179.96178614, "T": "2017-11-13T10:00:00", "BV": 33.66220799}, {"O": 0.18515196, "H": 0.18839999, "L": 0.18400007, "C": 0.18839622, "V": 539.81513512, "T": "2017-11-13T10:05:00", "BV": 100.41628484}, {"O": 0.18839622, "H": 0.189, "L": 0.184, "C": 0.18451, "V": 367.0262577, "T": "2017-11-13T10:10:00", "BV": 68.49837571}, {"O": 0.1844, "H": 0.185, "L": 0.18180015, "C": 0.1823, "V": 386.04348232, "T": "2017-11-13T10:15:00", "BV": 70.71674769}, {"O": 0.1823, "H": 0.18650001, "L": 0.1823, "C": 0.18610113, "V": 371.57821664, "T": "2017-11-13T10:20:00", "BV": 68.50547192}, {"O": 0.18650001, "H": 0.18650001, "L": 0.18110002, "C": 0.18499996, "V": 303.06617956, "T": "2017-11-13T10:25:00", "BV": 55.55518371}, {"O": 0.18467541, "H": 0.18499997, "L": 0.181, "C": 0.18149999, "V": 362.63166784, "T": "2017-11-13T10:30:00", "BV": 66.15711118}, {"O": 0.18149999, "H": 0.182, "L": 0.178, "C": 0.18, "V": 677.57641665, "T": "2017-11-13T10:35:00", "BV": 121.53093957}, {"O": 0.179995, "H": 0.18, "L": 0.17700001, "C": 0.17836855, "V": 557.37687093, "T": "2017-11-13T10:40:00", "BV": 99.58002219}, {"O": 0.17836855, "H": 0.18, "L": 0.17733, "C": 0.178, "V": 760.52679804, "T": "2017-11-13T10:45:00", "BV": 135.72044211}, {"O": 0.178, "H": 0.17954999, "L": 0.177, "C": 0.1784999, "V": 473.9599636, "T": "2017-11-13T10:50:00", "BV": 84.37653113}, {"O": 0.17849988, "H": 0.1785, "L": 0.17691125, "C": 0.177, "V": 438.38532203, "T": "2017-11-13T10:55:00", "BV": 77.7724655}, {"O": 0.177, "H": 0.177, "L": 0.17240123, "C": 0.173913, "V": 884.79181603, "T": "2017-11-13T11:00:00", "BV": 154.6253928}, {"O": 0.174, "H": 0.17523001, "L": 0.17254003, "C": 0.17401, "V": 516.67998427, "T": "2017-11-13T11:05:00", "BV": 90.09916185}, {"O": 0.17401, "H": 0.17468956, "L": 0.17120005, "C": 0.17172828, "V": 486.68003381, "T": "2017-11-13T11:10:00", "BV": 83.93259037}, {"O": 0.17172828, "H": 0.172, "L": 0.17038, "C": 0.1707, "V": 808.67937017, "T": "2017-11-13T11:15:00", "BV": 138.22737055}, {"O": 0.1707, "H": 0.1769, "L": 0.17055008, "C": 0.1740707, "V": 1014.87174714, "T": "2017-11-13T11:20:00", "BV": 176.863108}, {"O": 0.17381305, "H": 0.18229031, "L": 0.17310003, "C": 0.17882175, "V": 903.61047912, "T": "2017-11-13T11:25:00", "BV": 161.13484998}, {"O": 0.178, "H": 0.17882175, "L": 0.1744, "C": 0.17535018, "V": 641.295472, "T": "2017-11-13T11:30:00", "BV": 113.32960499}, {"O": 0.17535018, "H": 0.17750108, "L": 0.172, "C": 0.172, "V": 469.94300342, "T": "2017-11-13T11:35:00", "BV": 82.21778813}, {"O": 0.173, "H": 0.17371919, "L": 0.1701, "C": 0.1702, "V": 647.06694829, "T": "2017-11-13T11:40:00", "BV": 110.65124728}, {"O": 0.1702, "H": 0.17333768, "L": 0.169, "C": 0.16900001, "V": 1779.99819695, "T": "2017-11-13T11:45:00", "BV": 303.09437584}, {"O": 0.16900001, "H": 0.16930001, "L": 0.16699333, "C": 0.16749308, "V": 1020.80497348, "T": "2017-11-13T11:50:00", "BV": 172.23615695}, {"O": 0.16699333, "H": 0.1754, "L": 0.166125, "C": 0.17, "V": 1714.33756585, "T": "2017-11-13T11:55:00", "BV": 291.19946081}, {"O": 0.17, "H": 0.17201732, "L": 0.16900002, "C": 0.17052012, "V": 810.38490672, "T": "2017-11-13T12:00:00", "BV": 137.73501547}, {"O": 0.17052012, "H": 0.17230166, "L": 0.16624, "C": 0.1690051, "V": 683.50293418, "T": "2017-11-13T12:05:00", "BV": 116.14311821}, {"O": 0.16985004, "H": 0.17130994, "L": 0.16700002, "C": 0.17115999, "V": 606.55216213, "T": "2017-11-13T12:10:00", "BV": 102.42810601}, {"O": 0.17115999, "H": 0.17215998, "L": 0.16930001, "C": 0.17215998, "V": 574.45454277, "T": "2017-11-13T12:15:00", "BV": 98.03786811}, {"O": 0.17180996, "H": 0.1735, "L": 0.1711, "C": 0.17119316, "V": 714.74864894, "T": "2017-11-13T12:20:00", "BV": 123.07068494}, {"O": 0.17119316, "H": 0.17289, "L": 0.17027237, "C": 0.1725, "V": 358.51496762, "T": "2017-11-13T12:25:00", "BV": 61.54762245}, {"O": 0.17211392, "H": 0.1735, "L": 0.17050001, "C": 0.1725, "V": 508.92452382, "T": "2017-11-13T12:30:00", "BV": 87.65047154}, {"O": 0.17101011, "H": 0.1724931, "L": 0.17030001, "C": 0.17100001, "V": 375.59327177, "T": "2017-11-13T12:35:00", "BV": 64.35985042}, {"O": 0.171, "H": 0.173, "L": 0.17012302, "C": 0.1724931, "V": 503.7425239, "T": "2017-11-13T12:40:00", "BV": 86.48656198}, {"O": 0.1724931, "H": 0.1724931, "L": 0.16635748, "C": 0.1665003, "V": 645.8756854, "T": "2017-11-13T12:45:00", "BV": 108.58534857}, {"O": 0.1665003, "H": 0.1666, "L": 0.1650001, "C": 0.1655, "V": 743.06347571, "T": "2017-11-13T12:50:00", "BV": 123.13521221}, {"O": 0.16520103, "H": 0.1666, "L": 0.16450001, "C": 0.16629998, "V": 824.52859992, "T": "2017-11-13T12:55:00", "BV": 136.16493319}, {"O": 0.16629998, "H": 0.16629998, "L": 0.16040005, "C": 0.1605, "V": 1067.98681914, "T": "2017-11-13T13:00:00", "BV": 172.76606971}, {"O": 0.161, "H": 0.16309301, "L": 0.16000008, "C": 0.1600001, "V": 1877.71195621, "T": "2017-11-13T13:05:00", "BV": 302.46128606}, {"O": 0.16000008, "H": 0.16340025, "L": 0.15826, "C": 0.1606, "V": 2185.97105493, "T": "2017-11-13T13:10:00", "BV": 350.22877785}, {"O": 0.1606, "H": 0.1606, "L": 0.1555162, "C": 0.156001, "V": 1368.06401259, "T": "2017-11-13T13:15:00", "BV": 216.10620352}, {"O": 0.15551625, "H": 0.161, "L": 0.1552, "C": 0.15700001, "V": 2432.36010628, "T": "2017-11-13T13:20:00", "BV": 381.29425704}, {"O": 0.157, "H": 0.15700002, "L": 0.1510005, "C": 0.15468141, "V": 3470.67575023, "T": "2017-11-13T13:25:00", "BV": 530.05935544}, {"O": 0.15468141, "H": 0.1596, "L": 0.153, "C": 0.1596, "V": 1119.03081916, "T": "2017-11-13T13:30:00", "BV": 175.03140924}, {"O": 0.15952639, "H": 0.17, "L": 0.15952639, "C": 0.16907601, "V": 1751.54612965, "T": "2017-11-13T13:35:00", "BV": 287.51516857}, {"O": 0.16907601, "H": 0.1700008, "L": 0.16322544, "C": 0.16322544, "V": 1541.88006824, "T": "2017-11-13T13:40:00", "BV": 257.4440628}, {"O": 0.16365, "H": 0.169, "L": 0.16199911, "C": 0.16665002, "V": 1194.96128346, "T": "2017-11-13T13:45:00", "BV": 197.59987593}, {"O": 0.16702, "H": 0.1775, "L": 0.16630702, "C": 0.1775, "V": 1520.06418911, "T": "2017-11-13T13:50:00", "BV": 261.05699802}, {"O": 0.17687529, "H": 0.18467999, "L": 0.1723792, "C": 0.17498999, "V": 4563.46699338, "T": "2017-11-13T13:55:00", "BV": 819.42415179}, {"O": 0.17456812, "H": 0.17819999, "L": 0.17350001, "C": 0.17800005, "V": 1535.14340702, "T": "2017-11-13T14:00:00", "BV": 270.1424815}, {"O": 0.17800005, "H": 0.18509999, "L": 0.17796999, "C": 0.18300844, "V": 2486.57855896, "T": "2017-11-13T14:05:00", "BV": 454.00237883}, {"O": 0.18300844, "H": 0.1964, "L": 0.18201223, "C": 0.195914, "V": 2534.61127155, "T": "2017-11-13T14:10:00", "BV": 477.70391749}, {"O": 0.196, "H": 0.211, "L": 0.196, "C": 0.21045, "V": 5936.81225462, "T": "2017-11-13T14:15:00", "BV": 1203.89101361}, {"O": 0.21045, "H": 0.211777, "L": 0.1884, "C": 0.19540001, "V": 6004.42078523, "T": "2017-11-13T14:20:00", "BV": 1200.05201213}, {"O": 0.19594981, "H": 0.20498996, "L": 0.19500002, "C": 0.204499, "V": 2300.73088406, "T": "2017-11-13T14:25:00", "BV": 459.48080307}, {"O": 0.2045, "H": 0.2078, "L": 0.19641711, "C": 0.198, "V": 2596.90083613, "T": "2017-11-13T14:30:00", "BV": 525.57006244}, {"O": 0.198, "H": 0.2, "L": 0.18700005, "C": 0.19115777, "V": 3191.51205324, "T": "2017-11-13T14:35:00", "BV": 613.12797261}, {"O": 0.192, "H": 0.192455, "L": 0.18270001, "C": 0.18700005, "V": 1842.1829564, "T": "2017-11-13T14:40:00", "BV": 343.17580576}, {"O": 0.18700005, "H": 0.19597591, "L": 0.186, "C": 0.18902021, "V": 1938.52434575, "T": "2017-11-13T14:45:00", "BV": 372.02578921}, {"O": 0.18902022, "H": 0.196, "L": 0.1890062, "C": 0.1935, "V": 976.07365022, "T": "2017-11-13T14:50:00", "BV": 187.92682169}, {"O": 0.1935, "H": 0.19999998, "L": 0.19300001, "C": 0.19651, "V": 1703.18265527, "T": "2017-11-13T14:55:00", "BV": 334.39087366}, {"O": 0.19675689, "H": 0.19675689, "L": 0.18910001, "C": 0.195107, "V": 1280.20032224, "T": "2017-11-13T15:00:00", "BV": 246.84020849}, {"O": 0.195107, "H": 0.1953566, "L": 0.19110002, "C": 0.193999, "V": 682.39643639, "T": "2017-11-13T15:05:00", "BV": 132.32606292}, {"O": 0.193999, "H": 0.193999, "L": 0.18695999, "C": 0.18733303, "V": 870.42856455, "T": "2017-11-13T15:10:00", "BV": 165.65470795}, {"O": 0.18695999, "H": 0.19123344, "L": 0.18418814, "C": 0.18799998, "V": 1363.68707842, "T": "2017-11-13T15:15:00", "BV": 255.48197434}, {"O": 0.18799998, "H": 0.18799998, "L": 0.18100001, "C": 0.1818, "V": 883.56905901, "T": "2017-11-13T15:20:00", "BV": 162.78387039}, {"O": 0.18167923, "H": 0.18317569, "L": 0.1754, "C": 0.17752503, "V": 1629.12569625, "T": "2017-11-13T15:25:00", "BV": 291.9387989}, {"O": 0.17752503, "H": 0.1877, "L": 0.177525, "C": 0.183, "V": 1184.4020111, "T": "2017-11-13T15:30:00", "BV": 216.21324095}, {"O": 0.18310003, "H": 0.18459999, "L": 0.17961001, "C": 0.1839, "V": 519.25050614, "T": "2017-11-13T15:35:00", "BV": 94.59452368}, {"O": 0.183899, "H": 0.18758, "L": 0.18310839, "C": 0.1832594, "V": 532.56758303, "T": "2017-11-13T15:40:00", "BV": 98.72384059}, {"O": 0.1832594, "H": 0.1837627, "L": 0.17818828, "C": 0.1796, "V": 1020.71554366, "T": "2017-11-13T15:45:00", "BV": 184.33588107}, {"O": 0.1796, "H": 0.18278998, "L": 0.17801824, "C": 0.18, "V": 623.85132343, "T": "2017-11-13T15:50:00", "BV": 112.59371711}, {"O": 0.18, "H": 0.18075062, "L": 0.178, "C": 0.18, "V": 445.99324256, "T": "2017-11-13T15:55:00", "BV": 79.91251991}, {"O": 0.18, "H": 0.185, "L": 0.18, "C": 0.1818, "V": 732.90947129, "T": "2017-11-13T16:00:00", "BV": 133.42351168}, {"O": 0.18153002, "H": 0.19499901, "L": 0.18112001, "C": 0.18878029, "V": 1858.54796729, "T": "2017-11-13T16:05:00", "BV": 351.83813697}, {"O": 0.188, "H": 0.1896005, "L": 0.186, "C": 0.18650001, "V": 930.8126561, "T": "2017-11-13T16:10:00", "BV": 174.31888659}, {"O": 0.18699999, "H": 0.1927989, "L": 0.18699999, "C": 0.1927989, "V": 736.80455028, "T": "2017-11-13T16:15:00", "BV": 139.7930781}, {"O": 0.19268065, "H": 0.19561499, "L": 0.18937001, "C": 0.1946, "V": 1449.68025896, "T": "2017-11-13T16:20:00", "BV": 280.61606349}, {"O": 0.1946, "H": 0.197, "L": 0.19103, "C": 0.194, "V": 1514.9476995, "T": "2017-11-13T16:25:00", "BV": 295.45366865}, {"O": 0.194, "H": 0.19439125, "L": 0.188, "C": 0.1935, "V": 907.45437915, "T": "2017-11-13T16:30:00", "BV": 173.97984821}, {"O": 0.193015, "H": 0.194807, "L": 0.1905001, "C": 0.1919, "V": 1029.31716678, "T": "2017-11-13T16:35:00", "BV": 199.0788328}, {"O": 0.19109958, "H": 0.19343, "L": 0.19109958, "C": 0.19181919, "V": 439.03349341, "T": "2017-11-13T16:40:00", "BV": 84.43861168}, {"O": 0.19181919, "H": 0.19803985, "L": 0.19145001, "C": 0.19749998, "V": 1066.90855677, "T": "2017-11-13T16:45:00", "BV": 209.07622087}, {"O": 0.19711, "H": 0.204515, "L": 0.19493618, "C": 0.20399498, "V": 1879.33762164, "T": "2017-11-13T16:50:00", "BV": 376.90014063}, {"O": 0.20399497, "H": 0.208, "L": 0.201, "C": 0.2035, "V": 2137.38282927, "T": "2017-11-13T16:55:00", "BV": 437.11455628}, {"O": 0.20290005, "H": 0.2045, "L": 0.1985, "C": 0.202156, "V": 1414.14301302, "T": "2017-11-13T17:00:00", "BV": 284.77412431}, {"O": 0.202156, "H": 0.2027, "L": 0.19781, "C": 0.19865018, "V": 979.47142635, "T": "2017-11-13T17:05:00", "BV": 195.65515657}, {"O": 0.1985, "H": 0.198653, "L": 0.194, "C": 0.1948, "V": 801.2084244, "T": "2017-11-13T17:10:00", "BV": 158.01001326}, {"O": 0.1948, "H": 0.196, "L": 0.18929285, "C": 0.19508, "V": 1730.41724729, "T": "2017-11-13T17:15:00", "BV": 332.7367439}, {"O": 0.19508, "H": 0.196, "L": 0.19284692, "C": 0.19379999, "V": 916.68467677, "T": "2017-11-13T17:20:00", "BV": 178.13643161}, {"O": 0.19349999, "H": 0.1983, "L": 0.19349998, "C": 0.196, "V": 845.05297671, "T": "2017-11-13T17:25:00", "BV": 166.26152326}, {"O": 0.19608999, "H": 0.19618899, "L": 0.19156098, "C": 0.1935, "V": 658.33924434, "T": "2017-11-13T17:30:00", "BV": 127.64129942}, {"O": 0.193495, "H": 0.1988, "L": 0.1933, "C": 0.1984998, "V": 767.03112199, "T": "2017-11-13T17:35:00", "BV": 151.24020155}, {"O": 0.1984998, "H": 0.20400001, "L": 0.1984998, "C": 0.202, "V": 1026.0976901, "T": "2017-11-13T17:40:00", "BV": 206.29853525}, {"O": 0.20199985, "H": 0.20409491, "L": 0.19900001, "C": 0.200011, "V": 1111.52317355, "T": "2017-11-13T17:45:00", "BV": 224.06023501}, {"O": 0.2, "H": 0.20499, "L": 0.19910205, "C": 0.204, "V": 936.8519754, "T": "2017-11-13T17:50:00", "BV": 190.24495302}, {"O": 0.204, "H": 0.21111414, "L": 0.202644, "C": 0.21019792, "V": 1589.08086279, "T": "2017-11-13T17:55:00", "BV": 329.04936566}, {"O": 0.21093998, "H": 0.229, "L": 0.21019792, "C": 0.2257, "V": 4577.12416319, "T": "2017-11-13T18:00:00", "BV": 1015.01815979}, {"O": 0.22562152, "H": 0.22900003, "L": 0.212, "C": 0.222, "V": 4363.09937517, "T": "2017-11-13T18:05:00", "BV": 972.76271573}, {"O": 0.222, "H": 0.2285, "L": 0.21800002, "C": 0.228032, "V": 2210.33008992, "T": "2017-11-13T18:10:00", "BV": 494.19711617}, {"O": 0.228341, "H": 0.2381548, "L": 0.228032, "C": 0.238, "V": 3787.90361115, "T": "2017-11-13T18:15:00", "BV": 880.07297004}, {"O": 0.23799999, "H": 0.24297997, "L": 0.22899997, "C": 0.23450001, "V": 5222.08079642, "T": "2017-11-13T18:20:00", "BV": 1242.39710273}, {"O": 0.235, "H": 0.24, "L": 0.2235, "C": 0.2350006, "V": 3325.83305599, "T": "2017-11-13T18:25:00", "BV": 773.77193396}, {"O": 0.2350006, "H": 0.23566225, "L": 0.22059304, "C": 0.2245, "V": 2697.92956716, "T": "2017-11-13T18:30:00", "BV": 612.35407622}, {"O": 0.2245, "H": 0.225991, "L": 0.21861972, "C": 0.21881639, "V": 1861.70027556, "T": "2017-11-13T18:35:00", "BV": 412.70834503}, {"O": 0.21861972, "H": 0.2273, "L": 0.2130001, "C": 0.227005, "V": 3060.40514079, "T": "2017-11-13T18:40:00", "BV": 672.19734813}, {"O": 0.227005, "H": 0.23115, "L": 0.22222225, "C": 0.22727999, "V": 2253.33656702, "T": "2017-11-13T18:45:00", "BV": 513.09952894}, {"O": 0.22635, "H": 0.22789999, "L": 0.223196, "C": 0.22577497, "V": 880.34820484, "T": "2017-11-13T18:50:00", "BV": 198.16753204}, {"O": 0.22577497, "H": 0.236, "L": 0.225, "C": 0.23, "V": 2292.10149638, "T": "2017-11-13T18:55:00", "BV": 529.7215816}, {"O": 0.23, "H": 0.24349999, "L": 0.22898401, "C": 0.23520434, "V": 2836.14434488, "T": "2017-11-13T19:00:00", "BV": 673.8175125}, {"O": 0.23520434, "H": 0.23949998, "L": 0.2202507, "C": 0.22698, "V": 3085.24839715, "T": "2017-11-13T19:05:00", "BV": 712.09398611}, {"O": 0.22599999, "H": 0.22856, "L": 0.213, "C": 0.21388099, "V": 2333.08466355, "T": "2017-11-13T19:10:00", "BV": 516.68806521}, {"O": 0.21315584, "H": 0.2182, "L": 0.20391, "C": 0.21819996, "V": 4220.91308946, "T": "2017-11-13T19:15:00", "BV": 880.73972802}, {"O": 0.218, "H": 0.21891142, "L": 0.208, "C": 0.212, "V": 2121.27273224, "T": "2017-11-13T19:20:00", "BV": 454.82416904}, {"O": 0.212, "H": 0.213, "L": 0.20565, "C": 0.212, "V": 1139.47508448, "T": "2017-11-13T19:25:00", "BV": 238.2359838}, {"O": 0.21250012, "H": 0.2183, "L": 0.21198, "C": 0.21422497, "V": 1742.1233541, "T": "2017-11-13T19:30:00", "BV": 376.26502061}, {"O": 0.21422497, "H": 0.21656273, "L": 0.207, "C": 0.211, "V": 945.96148797, "T": "2017-11-13T19:35:00", "BV": 199.33553849}, {"O": 0.21099999, "H": 0.21554152, "L": 0.20971, "C": 0.21320003, "V": 534.74638737, "T": "2017-11-13T19:40:00", "BV": 113.12844372}, {"O": 0.21320003, "H": 0.2132001, "L": 0.20854044, "C": 0.20950001, "V": 337.07825163, "T": "2017-11-13T19:45:00", "BV": 70.9068224}, {"O": 0.20950002, "H": 0.2145, "L": 0.2070702, "C": 0.214, "V": 512.67455141, "T": "2017-11-13T19:50:00", "BV": 108.10114496}, {"O": 0.214, "H": 0.2249, "L": 0.2135, "C": 0.2212, "V": 1725.59274236, "T": "2017-11-13T19:55:00", "BV": 379.31760613}, {"O": 0.22127853, "H": 0.222, "L": 0.21550503, "C": 0.219, "V": 882.33211427, "T": "2017-11-13T20:00:00", "BV": 193.56042939}, {"O": 0.219, "H": 0.21999, "L": 0.21, "C": 0.21023694, "V": 624.49540436, "T": "2017-11-13T20:05:00", "BV": 134.55964352}, {"O": 0.21165509, "H": 0.219, "L": 0.210065, "C": 0.215, "V": 690.41054586, "T": "2017-11-13T20:10:00", "BV": 148.46607249}, {"O": 0.21550001, "H": 0.2176544, "L": 0.213, "C": 0.2151, "V": 485.30992925, "T": "2017-11-13T20:15:00", "BV": 104.50667431}, {"O": 0.2151, "H": 0.22, "L": 0.2138, "C": 0.21941093, "V": 752.66159496, "T": "2017-11-13T20:20:00", "BV": 163.79297968}, {"O": 0.21999152, "H": 0.22020021, "L": 0.2145, "C": 0.2145, "V": 571.4104838, "T": "2017-11-13T20:25:00", "BV": 124.38028038}, {"O": 0.214522, "H": 0.227111, "L": 0.2145, "C": 0.22526724, "V": 1512.87838859, "T": "2017-11-13T20:30:00", "BV": 338.01213618}, {"O": 0.2254, "H": 0.2344, "L": 0.22228668, "C": 0.2334001, "V": 1269.05598784, "T": "2017-11-13T20:35:00", "BV": 289.35082115}, {"O": 0.2334, "H": 0.2334001, "L": 0.2255, "C": 0.22888979, "V": 1437.65688117, "T": "2017-11-13T20:40:00", "BV": 330.77135328}, {"O": 0.22743, "H": 0.23, "L": 0.22700512, "C": 0.228, "V": 792.67354179, "T": "2017-11-13T20:45:00", "BV": 181.35580326}, {"O": 0.22800011, "H": 0.23002078, "L": 0.22200002, "C": 0.22943011, "V": 859.41839128, "T": "2017-11-13T20:50:00", "BV": 194.81656539}, {"O": 0.22943011, "H": 0.22943011, "L": 0.220068, "C": 0.22672708, "V": 930.72192348, "T": "2017-11-13T20:55:00", "BV": 208.60464001}, {"O": 0.22672708, "H": 0.22898999, "L": 0.1967, "C": 0.1974, "V": 2279.97014691, "T": "2017-11-13T21:00:00", "BV": 478.31456938}, {"O": 0.1967, "H": 0.21282135, "L": 0.1883456, "C": 0.2081, "V": 4519.81478828, "T": "2017-11-13T21:05:00", "BV": 901.39931939}, {"O": 0.20800008, "H": 0.20809999, "L": 0.19941057, "C": 0.204, "V": 1789.72164393, "T": "2017-11-13T21:10:00", "BV": 363.78342595}, {"O": 0.20500001, "H": 0.2057, "L": 0.19914766, "C": 0.20100501, "V": 687.8083438, "T": "2017-11-13T21:15:00", "BV": 139.14629158}, {"O": 0.202, "H": 0.2096, "L": 0.20100501, "C": 0.204001, "V": 880.77792768, "T": "2017-11-13T21:20:00", "BV": 181.97166948}, {"O": 0.204396, "H": 0.2096969, "L": 0.203, "C": 0.206122, "V": 491.60443875, "T": "2017-11-13T21:25:00", "BV": 101.2471179}, {"O": 0.206122, "H": 0.2065, "L": 0.2, "C": 0.20379999, "V": 715.94529838, "T": "2017-11-13T21:30:00", "BV": 145.1067571}, {"O": 0.20492545, "H": 0.205, "L": 0.19902002, "C": 0.20002004, "V": 484.24233791, "T": "2017-11-13T21:35:00", "BV": 97.75586387}, {"O": 0.2, "H": 0.205, "L": 0.199, "C": 0.20386724, "V": 638.20284541, "T": "2017-11-13T21:40:00", "BV": 129.31972927}, {"O": 0.20386723, "H": 0.20386725, "L": 0.20200009, "C": 0.2030001, "V": 188.80549476, "T": "2017-11-13T21:45:00", "BV": 38.37477641}, {"O": 0.2032, "H": 0.20373, "L": 0.20202004, "C": 0.203005, "V": 259.54638153, "T": "2017-11-13T21:50:00", "BV": 52.66246268}, {"O": 0.20309999, "H": 0.22, "L": 0.20300002, "C": 0.21267035, "V": 1595.88525928, "T": "2017-11-13T21:55:00", "BV": 338.33933506}, {"O": 0.21267036, "H": 0.21788, "L": 0.2055, "C": 0.2097, "V": 1222.53476731, "T": "2017-11-13T22:00:00", "BV": 257.26461608}, {"O": 0.2097, "H": 0.21294676, "L": 0.20550714, "C": 0.20711699, "V": 610.33660453, "T": "2017-11-13T22:05:00", "BV": 127.65370201}, {"O": 0.20711699, "H": 0.2117, "L": 0.207116, "C": 0.2075, "V": 322.66107241, "T": "2017-11-13T22:10:00", "BV": 67.57266858}, {"O": 0.207652, "H": 0.20883715, "L": 0.205, "C": 0.208, "V": 444.43178151, "T": "2017-11-13T22:15:00", "BV": 91.6741735}, {"O": 0.2088, "H": 0.21030229, "L": 0.20577706, "C": 0.209, "V": 399.34008832, "T": "2017-11-13T22:20:00", "BV": 83.40643503}, {"O": 0.209, "H": 0.20979898, "L": 0.205, "C": 0.20799999, "V": 206.38307432, "T": "2017-11-13T22:25:00", "BV": 42.77288301}, {"O": 0.208, "H": 0.21099999, "L": 0.208, "C": 0.2098, "V": 424.00219916, "T": "2017-11-13T22:30:00", "BV": 88.80617017}, {"O": 0.20979999, "H": 0.209999, "L": 0.206, "C": 0.20687997, "V": 195.99901863, "T": "2017-11-13T22:35:00", "BV": 40.67445278}, {"O": 0.20687997, "H": 0.20749999, "L": 0.205535, "C": 0.20612351, "V": 179.0405032, "T": "2017-11-13T22:40:00", "BV": 36.98549851}, {"O": 0.20612351, "H": 0.20979, "L": 0.205525, "C": 0.2059, "V": 318.41999065, "T": "2017-11-13T22:45:00", "BV": 66.07259725}, {"O": 0.2059, "H": 0.20999999, "L": 0.20552, "C": 0.20999999, "V": 370.45769778, "T": "2017-11-13T22:50:00", "BV": 76.52285304}, {"O": 0.20999999, "H": 0.21, "L": 0.20906401, "C": 0.20925, "V": 469.29108825, "T": "2017-11-13T22:55:00", "BV": 98.20544828}, {"O": 0.20934, "H": 0.21123998, "L": 0.20910501, "C": 0.21089, "V": 301.05378618, "T": "2017-11-13T23:00:00", "BV": 63.22593389}, {"O": 0.21, "H": 0.21088999, "L": 0.2055, "C": 0.20650496, "V": 477.61585447, "T": "2017-11-13T23:05:00", "BV": 98.85604258}, {"O": 0.20650496, "H": 0.21, "L": 0.20650496, "C": 0.20902002, "V": 456.53949593, "T": "2017-11-13T23:10:00", "BV": 95.3806446}, {"O": 0.209505, "H": 0.20951501, "L": 0.2075, "C": 0.2075, "V": 323.11002179, "T": "2017-11-13T23:15:00", "BV": 67.29030359}, {"O": 0.20749999, "H": 0.20749999, "L": 0.20070375, "C": 0.2021043, "V": 664.7814204, "T": "2017-11-13T23:20:00", "BV": 136.14750179}, {"O": 0.20262674, "H": 0.20386723, "L": 0.2, "C": 0.202, "V": 764.776065, "T": "2017-11-13T23:25:00", "BV": 154.15739967}, {"O": 0.20110005, "H": 0.209399, "L": 0.199, "C": 0.20918365, "V": 993.37470379, "T": "2017-11-13T23:30:00", "BV": 203.45201443}, {"O": 0.20920001, "H": 0.2171823, "L": 0.20795512, "C": 0.21518004, "V": 1621.99893717, "T": "2017-11-13T23:35:00", "BV": 345.59462563}, {"O": 0.216, "H": 0.2179, "L": 0.21022294, "C": 0.212495, "V": 1417.84210798, "T": "2017-11-13T23:40:00", "BV": 303.54778029}, {"O": 0.212495, "H": 0.21459999, "L": 0.21145901, "C": 0.214, "V": 782.49554198, "T": "2017-11-13T23:45:00", "BV": 166.74772054}, {"O": 0.2135, "H": 0.21449999, "L": 0.208, "C": 0.20849991, "V": 544.94583379, "T": "2017-11-13T23:50:00", "BV": 114.92526622}, {"O": 0.20849991, "H": 0.21, "L": 0.20702962, "C": 0.20727335, "V": 605.45875031, "T": "2017-11-13T23:55:00", "BV": 126.30041229}, {"O": 0.20727335, "H": 0.20948995, "L": 0.2057823, "C": 0.20578704, "V": 373.5153769, "T": "2017-11-14T00:00:00", "BV": 77.30759957}, {"O": 0.20578703, "H": 0.20599, "L": 0.20272809, "C": 0.20487993, "V": 346.60468891, "T": "2017-11-14T00:05:00", "BV": 70.87677161}, {"O": 0.20487993, "H": 0.2084, "L": 0.20487991, "C": 0.20739707, "V": 523.57056474, "T": "2017-11-14T00:10:00", "BV": 108.27876132}, {"O": 0.20710498, "H": 0.20710498, "L": 0.20520504, "C": 0.206761, "V": 201.81852301, "T": "2017-11-14T00:15:00", "BV": 41.5791094}, {"O": 0.2065, "H": 0.20999, "L": 0.20567002, "C": 0.20787, "V": 481.69163317, "T": "2017-11-14T00:20:00", "BV": 100.1554515}, {"O": 0.20611826, "H": 0.209999, "L": 0.20611826, "C": 0.20712509, "V": 721.14459354, "T": "2017-11-14T00:25:00", "BV": 150.34431987}, {"O": 0.208515, "H": 0.20999, "L": 0.206555, "C": 0.2068787, "V": 701.95034232, "T": "2017-11-14T00:30:00", "BV": 146.26223823}, {"O": 0.2068787, "H": 0.20969008, "L": 0.20099, "C": 0.20181644, "V": 616.75804208, "T": "2017-11-14T00:35:00", "BV": 126.11768245}, {"O": 0.20181644, "H": 0.20298, "L": 0.2001, "C": 0.2015, "V": 638.46740703, "T": "2017-11-14T00:40:00", "BV": 128.34394951}, {"O": 0.2017, "H": 0.2033, "L": 0.1992193, "C": 0.20000011, "V": 793.24790312, "T": "2017-11-14T00:45:00", "BV": 159.51835507}, {"O": 0.20000011, "H": 0.20174995, "L": 0.196, "C": 0.19600002, "V": 876.23671812, "T": "2017-11-14T00:50:00", "BV": 174.24171258}, {"O": 0.197, "H": 0.19793597, "L": 0.194, "C": 0.19431892, "V": 1043.3672607, "T": "2017-11-14T00:55:00", "BV": 203.79223395}, {"O": 0.19411349, "H": 0.19431892, "L": 0.18999978, "C": 0.18999978, "V": 1059.66313975, "T": "2017-11-14T01:00:00", "BV": 202.88842342}, {"O": 0.18999978, "H": 0.19999999, "L": 0.18934558, "C": 0.1985, "V": 1485.64776043, "T": "2017-11-14T01:05:00", "BV": 290.03913778}, {"O": 0.1997, "H": 0.20099999, "L": 0.1921, "C": 0.19353578, "V": 1280.66676853, "T": "2017-11-14T01:10:00", "BV": 253.92886259}, {"O": 0.19340011, "H": 0.19547557, "L": 0.19340011, "C": 0.194935, "V": 407.9172591, "T": "2017-11-14T01:15:00", "BV": 79.34982889}, {"O": 0.194935, "H": 0.19493576, "L": 0.1902, "C": 0.19020002, "V": 376.05071977, "T": "2017-11-14T01:20:00", "BV": 72.68748985}, {"O": 0.19020002, "H": 0.1929706, "L": 0.1888, "C": 0.191, "V": 892.11156229, "T": "2017-11-14T01:25:00", "BV": 169.63709631}, {"O": 0.191, "H": 0.19286, "L": 0.1897, "C": 0.191, "V": 425.6790146, "T": "2017-11-14T01:30:00", "BV": 81.16696647}, {"O": 0.19000119, "H": 0.19010008, "L": 0.18790001, "C": 0.1882, "V": 838.81133896, "T": "2017-11-14T01:35:00", "BV": 158.2645916}, {"O": 0.18800003, "H": 0.19, "L": 0.18800001, "C": 0.1895001, "V": 504.63711646, "T": "2017-11-14T01:40:00", "BV": 95.38446922}, {"O": 0.1895001, "H": 0.19389999, "L": 0.189, "C": 0.189999, "V": 865.87023617, "T": "2017-11-14T01:45:00", "BV": 165.31061853}, {"O": 0.189999, "H": 0.19071122, "L": 0.18200001, "C": 0.1892, "V": 1346.93773512, "T": "2017-11-14T01:50:00", "BV": 251.47637158}, {"O": 0.1898, "H": 0.191, "L": 0.18615234, "C": 0.1900001, "V": 314.71456534, "T": "2017-11-14T01:55:00", "BV": 59.5533762}, {"O": 0.18950012, "H": 0.19200029, "L": 0.18950012, "C": 0.19005003, "V": 432.06608376, "T": "2017-11-14T02:00:00", "BV": 82.27258257}, {"O": 0.1901, "H": 0.19099999, "L": 0.18910026, "C": 0.1896, "V": 204.57424543, "T": "2017-11-14T02:05:00", "BV": 38.85531443}, {"O": 0.18990038, "H": 0.18990041, "L": 0.18700003, "C": 0.18700064, "V": 264.49637538, "T": "2017-11-14T02:10:00", "BV": 49.785875}, {"O": 0.18799999, "H": 0.18800001, "L": 0.18613201, "C": 0.18650001, "V": 285.97998336, "T": "2017-11-14T02:15:00", "BV": 53.54260307}, {"O": 0.186947, "H": 0.186947, "L": 0.18210001, "C": 0.18325, "V": 860.60270856, "T": "2017-11-14T02:20:00", "BV": 159.14188722}, {"O": 0.1827524, "H": 0.18620003, "L": 0.182, "C": 0.186, "V": 611.08806761, "T": "2017-11-14T02:25:00", "BV": 112.66048293}, {"O": 0.186, "H": 0.18620003, "L": 0.18380002, "C": 0.18399998, "V": 307.36011128, "T": "2017-11-14T02:30:00", "BV": 56.62707003}, {"O": 0.18399998, "H": 0.18453811, "L": 0.182, "C": 0.18453811, "V": 478.57277926, "T": "2017-11-14T02:35:00", "BV": 87.78588887}, {"O": 0.18453811, "H": 0.18990053, "L": 0.184111, "C": 0.18990052, "V": 534.28332438, "T": "2017-11-14T02:40:00", "BV": 99.88804926}, {"O": 0.18990052, "H": 0.18990053, "L": 0.18540003, "C": 0.1865, "V": 473.12561306, "T": "2017-11-14T02:45:00", "BV": 88.54000475}, {"O": 0.18650002, "H": 0.19, "L": 0.1865, "C": 0.1865, "V": 319.8018193, "T": "2017-11-14T02:50:00", "BV": 60.28754488}, {"O": 0.18699998, "H": 0.18752099, "L": 0.1865, "C": 0.18699998, "V": 132.08282578, "T": "2017-11-14T02:55:00", "BV": 24.65905972}, {"O": 0.18650105, "H": 0.18699999, "L": 0.18383409, "C": 0.18383409, "V": 346.05827714, "T": "2017-11-14T03:00:00", "BV": 64.13310566}, {"O": 0.18383409, "H": 0.184, "L": 0.181, "C": 0.18251825, "V": 471.61177197, "T": "2017-11-14T03:05:00", "BV": 86.04163982}, {"O": 0.18251825, "H": 0.18399997, "L": 0.18121839, "C": 0.183188, "V": 230.064939, "T": "2017-11-14T03:10:00", "BV": 42.01213057}, {"O": 0.183188, "H": 0.1855, "L": 0.1828, "C": 0.18318317, "V": 153.96777243, "T": "2017-11-14T03:15:00", "BV": 28.36977834}, {"O": 0.18318317, "H": 0.18318317, "L": 0.18151816, "C": 0.1824, "V": 257.5878666, "T": "2017-11-14T03:20:00", "BV": 46.88917795}, {"O": 0.18239999, "H": 0.183827, "L": 0.18173003, "C": 0.182, "V": 328.24165205, "T": "2017-11-14T03:25:00", "BV": 59.81614237}, {"O": 0.1829, "H": 0.1829, "L": 0.1807901, "C": 0.18095616, "V": 251.39450601, "T": "2017-11-14T03:30:00", "BV": 45.62554055}, {"O": 0.18095616, "H": 0.182, "L": 0.1807381, "C": 0.18199999, "V": 410.66482413, "T": "2017-11-14T03:35:00", "BV": 74.36519079}, {"O": 0.18199999, "H": 0.18366198, "L": 0.18118102, "C": 0.182, "V": 241.34508033, "T": "2017-11-14T03:40:00", "BV": 43.95298225}, {"O": 0.1813, "H": 0.182, "L": 0.17717, "C": 0.17788201, "V": 799.65740604, "T": "2017-11-14T03:45:00", "BV": 143.37776802}, {"O": 0.17788201, "H": 0.18019613, "L": 0.17728049, "C": 0.178, "V": 550.81672347, "T": "2017-11-14T03:50:00", "BV": 98.36632855}, {"O": 0.178, "H": 0.183, "L": 0.17745794, "C": 0.18118117, "V": 966.94483941, "T": "2017-11-14T03:55:00", "BV": 173.15845796}, {"O": 0.18208, "H": 0.18599999, "L": 0.18208, "C": 0.18410608, "V": 681.06632373, "T": "2017-11-14T04:00:00", "BV": 125.65319035}, {"O": 0.18410608, "H": 0.19285997, "L": 0.183, "C": 0.19178173, "V": 1806.33395713, "T": "2017-11-14T04:05:00", "BV": 339.51666798}, {"O": 0.19178173, "H": 0.192, "L": 0.1859136, "C": 0.187014, "V": 822.52885576, "T": "2017-11-14T04:10:00", "BV": 155.04855802}, {"O": 0.187014, "H": 0.18981742, "L": 0.186999, "C": 0.18879499, "V": 367.01623692, "T": "2017-11-14T04:15:00", "BV": 69.24992925}, {"O": 0.18811303, "H": 0.19, "L": 0.18719704, "C": 0.18799, "V": 304.33893269, "T": "2017-11-14T04:20:00", "BV": 57.52108787}, {"O": 0.18811302, "H": 0.18879487, "L": 0.18410908, "C": 0.185, "V": 297.37200996, "T": "2017-11-14T04:25:00", "BV": 55.57008114}, {"O": 0.185, "H": 0.185, "L": 0.18140312, "C": 0.184, "V": 600.63860278, "T": "2017-11-14T04:30:00", "BV": 109.97779243}, {"O": 0.18430801, "H": 0.1849, "L": 0.1807, "C": 0.1807, "V": 414.25635303, "T": "2017-11-14T04:35:00", "BV": 75.54462669}, {"O": 0.1807, "H": 0.18130311, "L": 0.18015109, "C": 0.181, "V": 499.46498149, "T": "2017-11-14T04:40:00", "BV": 90.24330044}, {"O": 0.181, "H": 0.183, "L": 0.18050009, "C": 0.18083, "V": 555.78152402, "T": "2017-11-14T04:45:00", "BV": 100.59886411}, {"O": 0.18083, "H": 0.18449, "L": 0.18083, "C": 0.1831, "V": 203.78460384, "T": "2017-11-14T04:50:00", "BV": 37.23899779}, {"O": 0.1834, "H": 0.18485199, "L": 0.18307201, "C": 0.18307202, "V": 260.45930219, "T": "2017-11-14T04:55:00", "BV": 47.88804137}, {"O": 0.18307202, "H": 0.185, "L": 0.18220001, "C": 0.1845, "V": 119.55774433, "T": "2017-11-14T05:00:00", "BV": 22.01246297}, {"O": 0.18440775, "H": 0.186852, "L": 0.1842, "C": 0.18625421, "V": 486.89658149, "T": "2017-11-14T05:05:00", "BV": 90.40461774}, {"O": 0.18685, "H": 0.18999, "L": 0.1858, "C": 0.18589998, "V": 778.23823279, "T": "2017-11-14T05:10:00", "BV": 146.06623795}, {"O": 0.18655552, "H": 0.18899899, "L": 0.18589998, "C": 0.187, "V": 350.46768199, "T": "2017-11-14T05:15:00", "BV": 65.58550236}, {"O": 0.187, "H": 0.1892, "L": 0.18680001, "C": 0.189195, "V": 333.53266034, "T": "2017-11-14T05:20:00", "BV": 62.71145928}, {"O": 0.189195, "H": 0.1917817, "L": 0.188, "C": 0.19178163, "V": 431.32837983, "T": "2017-11-14T05:25:00", "BV": 81.87981439}, {"O": 0.19102367, "H": 0.19178164, "L": 0.1886, "C": 0.1886, "V": 417.25823904, "T": "2017-11-14T05:30:00", "BV": 79.10340107}, {"O": 0.189, "H": 0.18910001, "L": 0.18725649, "C": 0.18819999, "V": 363.47736042, "T": "2017-11-14T05:35:00", "BV": 68.37136826}, {"O": 0.18819999, "H": 0.19389999, "L": 0.18782001, "C": 0.19389998, "V": 826.1313748, "T": "2017-11-14T05:40:00", "BV": 158.12827914}, {"O": 0.19300002, "H": 0.19389998, "L": 0.19, "C": 0.19347262, "V": 669.37018158, "T": "2017-11-14T05:45:00", "BV": 128.67547944}, {"O": 0.19347262, "H": 0.195, "L": 0.19208165, "C": 0.19476, "V": 473.17917917, "T": "2017-11-14T05:50:00", "BV": 91.34575546}, {"O": 0.19477999, "H": 0.19537999, "L": 0.19281747, "C": 0.1935, "V": 413.53569653, "T": "2017-11-14T05:55:00", "BV": 80.2001523}, {"O": 0.1935, "H": 0.19589997, "L": 0.1908, "C": 0.1908, "V": 547.61396161, "T": "2017-11-14T06:00:00", "BV": 106.27400693}, {"O": 0.191, "H": 0.19231627, "L": 0.189, "C": 0.19189539, "V": 534.38375183, "T": "2017-11-14T06:05:00", "BV": 101.60135606}, {"O": 0.191, "H": 0.192, "L": 0.18900002, "C": 0.18959627, "V": 226.41045245, "T": "2017-11-14T06:10:00", "BV": 43.27817476}, {"O": 0.1890082, "H": 0.18959627, "L": 0.1866, "C": 0.18877138, "V": 476.54272172, "T": "2017-11-14T06:15:00", "BV": 89.44043011}, {"O": 0.18844101, "H": 0.18981741, "L": 0.18800001, "C": 0.18981741, "V": 204.0918522, "T": "2017-11-14T06:20:00", "BV": 38.51686884}, {"O": 0.18887139, "H": 0.18981741, "L": 0.1885, "C": 0.1885, "V": 97.9530246, "T": "2017-11-14T06:25:00", "BV": 18.52236658}, {"O": 0.1885, "H": 0.19125021, "L": 0.188405, "C": 0.191096, "V": 316.4623259, "T": "2017-11-14T06:30:00", "BV": 59.99346626}, {"O": 0.191096, "H": 0.191245, "L": 0.19000001, "C": 0.1909, "V": 203.24241756, "T": "2017-11-14T06:35:00", "BV": 38.74294165}, {"O": 0.1909, "H": 0.192, "L": 0.19041, "C": 0.192, "V": 170.67757716, "T": "2017-11-14T06:40:00", "BV": 32.65971244}, {"O": 0.1911912, "H": 0.19199998, "L": 0.19002501, "C": 0.19004, "V": 172.28952205, "T": "2017-11-14T06:45:00", "BV": 32.84504211}, {"O": 0.19004, "H": 0.19004, "L": 0.188405, "C": 0.18844101, "V": 405.58767486, "T": "2017-11-14T06:50:00", "BV": 76.59722063}, {"O": 0.189, "H": 0.1899999, "L": 0.18840501, "C": 0.189, "V": 92.60456031, "T": "2017-11-14T06:55:00", "BV": 17.53028839}, {"O": 0.18899, "H": 0.189895, "L": 0.188405, "C": 0.18900504, "V": 132.27697568, "T": "2017-11-14T07:00:00", "BV": 24.99081346}, {"O": 0.18989493, "H": 0.18989495, "L": 0.187882, "C": 0.188, "V": 224.51019141, "T": "2017-11-14T07:05:00", "BV": 42.34479478}, {"O": 0.188, "H": 0.188, "L": 0.186577, "C": 0.18669999, "V": 174.08618804, "T": "2017-11-14T07:10:00", "BV": 32.52684556}, {"O": 0.18669999, "H": 0.1878739, "L": 0.18600004, "C": 0.1878739, "V": 240.63387499, "T": "2017-11-14T07:15:00", "BV": 44.8684371}, {"O": 0.1878739, "H": 0.18841, "L": 0.1863, "C": 0.188, "V": 136.36220578, "T": "2017-11-14T07:20:00", "BV": 25.57010978}, {"O": 0.188, "H": 0.18888304, "L": 0.186826, "C": 0.1878, "V": 62.10318747, "T": "2017-11-14T07:25:00", "BV": 11.70216049}, {"O": 0.18682639, "H": 0.1878, "L": 0.18592481, "C": 0.18718118, "V": 191.69078765, "T": "2017-11-14T07:30:00", "BV": 35.79545717}, {"O": 0.187, "H": 0.18718118, "L": 0.1864, "C": 0.18709999, "V": 103.85346241, "T": "2017-11-14T07:35:00", "BV": 19.40784665}, {"O": 0.18661, "H": 0.18709999, "L": 0.18504486, "C": 0.18504487, "V": 121.09347941, "T": "2017-11-14T07:40:00", "BV": 22.53931492}, {"O": 0.18594584, "H": 0.18594584, "L": 0.185, "C": 0.18503, "V": 168.79098771, "T": "2017-11-14T07:45:00", "BV": 31.26328825}, {"O": 0.18503, "H": 0.1851, "L": 0.184005, "C": 0.18489118, "V": 365.63456746, "T": "2017-11-14T07:50:00", "BV": 67.60788145}, {"O": 0.18489119, "H": 0.184995, "L": 0.18440001, "C": 0.18490001, "V": 217.44902682, "T": "2017-11-14T07:55:00", "BV": 40.18959102}, {"O": 0.18490001, "H": 0.18779997, "L": 0.18490001, "C": 0.18680003, "V": 218.59237151, "T": "2017-11-14T08:00:00", "BV": 40.73137445}, {"O": 0.18680003, "H": 0.18779999, "L": 0.18680003, "C": 0.18727001, "V": 144.4217333, "T": "2017-11-14T08:05:00", "BV": 27.10786081}, {"O": 0.18727001, "H": 0.18749998, "L": 0.1861, "C": 0.1864, "V": 77.22409443, "T": "2017-11-14T08:10:00", "BV": 14.43138114}, {"O": 0.1864, "H": 0.18775698, "L": 0.1862, "C": 0.187, "V": 298.14211836, "T": "2017-11-14T08:15:00", "BV": 55.78073392}, {"O": 0.18649864, "H": 0.18768748, "L": 0.18504001, "C": 0.18521001, "V": 140.96042006, "T": "2017-11-14T08:20:00", "BV": 26.26563114}, {"O": 0.18649862, "H": 0.1899899, "L": 0.18520016, "C": 0.1896477, "V": 379.11615263, "T": "2017-11-14T08:25:00", "BV": 70.90167955}, {"O": 0.189, "H": 0.19161331, "L": 0.189, "C": 0.191, "V": 739.53569204, "T": "2017-11-14T08:30:00", "BV": 141.08710062}, {"O": 0.1912, "H": 0.1912, "L": 0.18995002, "C": 0.19000011, "V": 153.7138229, "T": "2017-11-14T08:35:00", "BV": 29.29146996}, {"O": 0.19000011, "H": 0.1930082, "L": 0.18800002, "C": 0.19201, "V": 272.50786298, "T": "2017-11-14T08:40:00", "BV": 51.99366876}, {"O": 0.193, "H": 0.194, "L": 0.192, "C": 0.19235601, "V": 381.03304781, "T": "2017-11-14T08:45:00", "BV": 73.3885518}, {"O": 0.19201002, "H": 0.19235601, "L": 0.19025428, "C": 0.19199999, "V": 485.57151367, "T": "2017-11-14T08:50:00", "BV": 92.87856027}, {"O": 0.191995, "H": 0.192, "L": 0.19050001, "C": 0.1908, "V": 357.97581046, "T": "2017-11-14T08:55:00", "BV": 68.44914707}, {"O": 0.190715, "H": 0.190715, "L": 0.18917783, "C": 0.18917783, "V": 102.41723128, "T": "2017-11-14T09:00:00", "BV": 19.47100942}, {"O": 0.18941126, "H": 0.19039472, "L": 0.18821904, "C": 0.1897, "V": 221.27158574, "T": "2017-11-14T09:05:00", "BV": 41.93207614}, {"O": 0.18999999, "H": 0.19039472, "L": 0.18901001, "C": 0.18987711, "V": 164.49961936, "T": "2017-11-14T09:10:00", "BV": 31.19999288}, {"O": 0.19, "H": 0.19052701, "L": 0.1885, "C": 0.1890189, "V": 359.88296673, "T": "2017-11-14T09:15:00", "BV": 68.19487663}, {"O": 0.1890189, "H": 0.19, "L": 0.18860004, "C": 0.18945, "V": 69.80408932, "T": "2017-11-14T09:20:00", "BV": 13.20947628}, {"O": 0.189495, "H": 0.19, "L": 0.18860036, "C": 0.18900002, "V": 55.87431909, "T": "2017-11-14T09:25:00", "BV": 10.57718198}, {"O": 0.18945, "H": 0.18960699, "L": 0.18860611, "C": 0.18870006, "V": 42.13042557, "T": "2017-11-14T09:30:00", "BV": 7.9583382}, {"O": 0.18870006, "H": 0.18999499, "L": 0.1886, "C": 0.18999499, "V": 67.0523036, "T": "2017-11-14T09:35:00", "BV": 12.66437844}, {"O": 0.189, "H": 0.18999499, "L": 0.1887, "C": 0.189, "V": 288.05734796, "T": "2017-11-14T09:40:00", "BV": 54.38735912}, {"O": 0.189, "H": 0.19, "L": 0.18870002, "C": 0.19, "V": 120.98254407, "T": "2017-11-14T09:45:00", "BV": 22.93909847}, {"O": 0.19, "H": 0.1904, "L": 0.18870002, "C": 0.18880001, "V": 95.76764729, "T": "2017-11-14T09:50:00", "BV": 18.19415602}, {"O": 0.189, "H": 0.19060001, "L": 0.18880003, "C": 0.1906, "V": 122.00207212, "T": "2017-11-14T09:55:00", "BV": 23.17805871}, {"O": 0.1905, "H": 0.1906, "L": 0.18900001, "C": 0.1890002, "V": 214.88602222, "T": "2017-11-14T10:00:00", "BV": 40.75511247}, {"O": 0.1890002, "H": 0.18999995, "L": 0.18900002, "C": 0.18900004, "V": 80.98200356, "T": "2017-11-14T10:05:00", "BV": 15.33582522}, {"O": 0.18900004, "H": 0.18998498, "L": 0.1880001, "C": 0.189585, "V": 101.0626097, "T": "2017-11-14T10:10:00", "BV": 19.09316899}, {"O": 0.18958501, "H": 0.1904035, "L": 0.18803501, "C": 0.1903999, "V": 81.70919308, "T": "2017-11-14T10:15:00", "BV": 15.50357048}, {"O": 0.1903999, "H": 0.198, "L": 0.1903999, "C": 0.197001, "V": 789.0007765, "T": "2017-11-14T10:20:00", "BV": 153.95426758}, {"O": 0.197001, "H": 0.20159999, "L": 0.1954, "C": 0.20159999, "V": 1801.47579066, "T": "2017-11-14T10:25:00", "BV": 359.36961741}, {"O": 0.20159998, "H": 0.20496704, "L": 0.1989729, "C": 0.201, "V": 1259.92748772, "T": "2017-11-14T10:30:00", "BV": 254.89604591}, {"O": 0.201, "H": 0.202, "L": 0.19897299, "C": 0.1998, "V": 632.14360654, "T": "2017-11-14T10:35:00", "BV": 126.89259418}, {"O": 0.1998, "H": 0.2004, "L": 0.19674, "C": 0.19900009, "V": 581.72860649, "T": "2017-11-14T10:40:00", "BV": 115.06914236}, {"O": 0.19900009, "H": 0.2, "L": 0.19516417, "C": 0.199841, "V": 275.28390801, "T": "2017-11-14T10:45:00", "BV": 54.44186628}, {"O": 0.199841, "H": 0.19999, "L": 0.1975446, "C": 0.19900001, "V": 402.98396635, "T": "2017-11-14T10:50:00", "BV": 80.10875806}, {"O": 0.19900001, "H": 0.2033964, "L": 0.199, "C": 0.20339639, "V": 382.86472542, "T": "2017-11-14T10:55:00", "BV": 76.91862279}, {"O": 0.2033964, "H": 0.20584783, "L": 0.202681, "C": 0.2028311, "V": 1038.50171018, "T": "2017-11-14T11:00:00", "BV": 212.40940672}, {"O": 0.202949, "H": 0.20398999, "L": 0.2023, "C": 0.203, "V": 442.76936681, "T": "2017-11-14T11:05:00", "BV": 89.94830434}, {"O": 0.2031, "H": 0.20727795, "L": 0.2024, "C": 0.20727795, "V": 473.85951945, "T": "2017-11-14T11:10:00", "BV": 97.05875178}, {"O": 0.20727795, "H": 0.21201479, "L": 0.20484601, "C": 0.206, "V": 2261.41547902, "T": "2017-11-14T11:15:00", "BV": 474.39260215}, {"O": 0.206, "H": 0.2113, "L": 0.206, "C": 0.20999, "V": 1231.28806153, "T": "2017-11-14T11:20:00", "BV": 258.67709537}, {"O": 0.20999001, "H": 0.2135, "L": 0.209, "C": 0.21299999, "V": 707.83001054, "T": "2017-11-14T11:25:00", "BV": 149.76948554}, {"O": 0.21299999, "H": 0.213002, "L": 0.21159004, "C": 0.2124246, "V": 836.33718056, "T": "2017-11-14T11:30:00", "BV": 177.60283455}, {"O": 0.2124246, "H": 0.2124246, "L": 0.2077252, "C": 0.20774001, "V": 771.07332142, "T": "2017-11-14T11:35:00", "BV": 161.81442373}, {"O": 0.20774004, "H": 0.20774005, "L": 0.2030246, "C": 0.20500036, "V": 1134.00758278, "T": "2017-11-14T11:40:00", "BV": 232.30203243}, {"O": 0.20500036, "H": 0.20929036, "L": 0.20390004, "C": 0.2075, "V": 568.88692251, "T": "2017-11-14T11:45:00", "BV": 118.00897336}, {"O": 0.20711, "H": 0.20745, "L": 0.20400002, "C": 0.20551378, "V": 350.3253635, "T": "2017-11-14T11:50:00", "BV": 72.01532515}, {"O": 0.20551378, "H": 0.208, "L": 0.2055, "C": 0.20700003, "V": 409.33854632, "T": "2017-11-14T11:55:00", "BV": 84.74214415}, {"O": 0.207001, "H": 0.20899999, "L": 0.20605005, "C": 0.208888, "V": 454.31686984, "T": "2017-11-14T12:00:00", "BV": 94.30590803}, {"O": 0.208, "H": 0.214005, "L": 0.2078, "C": 0.21193498, "V": 1200.76758247, "T": "2017-11-14T12:05:00", "BV": 254.37438007}, {"O": 0.21172515, "H": 0.2145, "L": 0.21048814, "C": 0.21449, "V": 796.76317413, "T": "2017-11-14T12:10:00", "BV": 169.21877237}, {"O": 0.21448998, "H": 0.21451811, "L": 0.2086246, "C": 0.209443, "V": 759.91206396, "T": "2017-11-14T12:15:00", "BV": 161.40637538}, {"O": 0.209443, "H": 0.2103486, "L": 0.20742, "C": 0.20815, "V": 573.62558224, "T": "2017-11-14T12:20:00", "BV": 119.97547283}, {"O": 0.2078, "H": 0.211, "L": 0.20688983, "C": 0.21, "V": 567.14582591, "T": "2017-11-14T12:25:00", "BV": 118.63161083}, {"O": 0.21, "H": 0.2108888, "L": 0.2072, "C": 0.20764, "V": 353.9596584, "T": "2017-11-14T12:30:00", "BV": 73.93070912}, {"O": 0.20764, "H": 0.2086, "L": 0.20652, "C": 0.20700013, "V": 448.56828197, "T": "2017-11-14T12:35:00", "BV": 92.97985561}, {"O": 0.20700013, "H": 0.207001, "L": 0.2045, "C": 0.20473838, "V": 546.79313299, "T": "2017-11-14T12:40:00", "BV": 112.26773347}, {"O": 0.205, "H": 0.2051, "L": 0.1991, "C": 0.201, "V": 840.83436847, "T": "2017-11-14T12:45:00", "BV": 169.78823475}, {"O": 0.20055137, "H": 0.202995, "L": 0.19950001, "C": 0.20000011, "V": 589.04691167, "T": "2017-11-14T12:50:00", "BV": 118.18041403}, {"O": 0.201794, "H": 0.20490102, "L": 0.20010003, "C": 0.2044827, "V": 311.57538131, "T": "2017-11-14T12:55:00", "BV": 63.07360307}, {"O": 0.20459998, "H": 0.20729995, "L": 0.2028, "C": 0.2059, "V": 381.96168015, "T": "2017-11-14T13:00:00", "BV": 78.48275267}, {"O": 0.20471968, "H": 0.20676686, "L": 0.20411001, "C": 0.204135, "V": 302.27221395, "T": "2017-11-14T13:05:00", "BV": 62.15209935}, {"O": 0.204995, "H": 0.2055, "L": 0.2041, "C": 0.20421001, "V": 226.79203535, "T": "2017-11-14T13:10:00", "BV": 46.37223523}, {"O": 0.2041, "H": 0.20421001, "L": 0.202205, "C": 0.202205, "V": 241.88619996, "T": "2017-11-14T13:15:00", "BV": 49.08070186}, {"O": 0.202205, "H": 0.20299998, "L": 0.20010004, "C": 0.202, "V": 444.5403494, "T": "2017-11-14T13:20:00", "BV": 89.49993839}, {"O": 0.20258798, "H": 0.2055, "L": 0.202, "C": 0.204999, "V": 229.39873677, "T": "2017-11-14T13:25:00", "BV": 46.72894124}, {"O": 0.20499899, "H": 0.20499999, "L": 0.20210005, "C": 0.20210007, "V": 140.91131849, "T": "2017-11-14T13:30:00", "BV": 28.64107178}, {"O": 0.20210006, "H": 0.207, "L": 0.20199507, "C": 0.20493, "V": 406.75318239, "T": "2017-11-14T13:35:00", "BV": 83.0433763}, {"O": 0.20493, "H": 0.20666339, "L": 0.20491001, "C": 0.205631, "V": 250.26004096, "T": "2017-11-14T13:40:00", "BV": 51.52631897}, {"O": 0.205631, "H": 0.20922628, "L": 0.20451, "C": 0.2087, "V": 395.08268362, "T": "2017-11-14T13:45:00", "BV": 81.77593702}, {"O": 0.2087, "H": 0.20922628, "L": 0.20676, "C": 0.2075, "V": 385.52881883, "T": "2017-11-14T13:50:00", "BV": 80.23386324}, {"O": 0.20750001, "H": 0.20789999, "L": 0.20499993, "C": 0.205, "V": 224.84076593, "T": "2017-11-14T13:55:00", "BV": 46.36396383}, {"O": 0.205, "H": 0.206, "L": 0.20447057, "C": 0.2052, "V": 184.97418504, "T": "2017-11-14T14:00:00", "BV": 37.91880771}, {"O": 0.2052, "H": 0.20520002, "L": 0.204119, "C": 0.20431692, "V": 157.52675348, "T": "2017-11-14T14:05:00", "BV": 32.26126029}, {"O": 0.20431692, "H": 0.2045, "L": 0.20300001, "C": 0.20320012, "V": 240.36960083, "T": "2017-11-14T14:10:00", "BV": 48.93222544}, {"O": 0.2035, "H": 0.2035, "L": 0.20199501, "C": 0.20277, "V": 195.91194572, "T": "2017-11-14T14:15:00", "BV": 39.75629666}, {"O": 0.20199503, "H": 0.20199504, "L": 0.2003, "C": 0.20124, "V": 556.99832772, "T": "2017-11-14T14:20:00", "BV": 111.85798517}, {"O": 0.20124, "H": 0.20185, "L": 0.20060004, "C": 0.20150002, "V": 146.43638742, "T": "2017-11-14T14:25:00", "BV": 29.47552243}, {"O": 0.2015, "H": 0.20175, "L": 0.19855, "C": 0.2006, "V": 503.50399089, "T": "2017-11-14T14:30:00", "BV": 100.75826939}, {"O": 0.2003592, "H": 0.20099498, "L": 0.1998545, "C": 0.2007949, "V": 172.08606933, "T": "2017-11-14T14:35:00", "BV": 34.44093104}, {"O": 0.2, "H": 0.201, "L": 0.1998545, "C": 0.2009947, "V": 152.56852182, "T": "2017-11-14T14:40:00", "BV": 30.60936316}, {"O": 0.2009947, "H": 0.201975, "L": 0.20010007, "C": 0.20170158, "V": 173.48114722, "T": "2017-11-14T14:45:00", "BV": 34.93481079}, {"O": 0.20170158, "H": 0.20299988, "L": 0.2016, "C": 0.20290077, "V": 352.83024184, "T": "2017-11-14T14:50:00", "BV": 71.33287277}, {"O": 0.20290077, "H": 0.20299988, "L": 0.201, "C": 0.2010001, "V": 165.86479143, "T": "2017-11-14T14:55:00", "BV": 33.51314357}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20005, "C": 0.20005001, "V": 138.89722648, "T": "2017-11-14T15:00:00", "BV": 27.86710093}, {"O": 0.20015, "H": 0.2016603, "L": 0.20005, "C": 0.20119999, "V": 139.46495432, "T": "2017-11-14T15:05:00", "BV": 28.03822148}, {"O": 0.20119999, "H": 0.20150009, "L": 0.19999998, "C": 0.20150009, "V": 203.3408532, "T": "2017-11-14T15:10:00", "BV": 40.83550487}, {"O": 0.2015, "H": 0.20290031, "L": 0.20095431, "C": 0.20249996, "V": 101.9168679, "T": "2017-11-14T15:15:00", "BV": 20.54679966}, {"O": 0.20249996, "H": 0.20399999, "L": 0.20249996, "C": 0.2034, "V": 199.65365512, "T": "2017-11-14T15:20:00", "BV": 40.60764045}, {"O": 0.20320002, "H": 0.205, "L": 0.20200003, "C": 0.2045, "V": 299.73218629, "T": "2017-11-14T15:25:00", "BV": 61.12952638}, {"O": 0.20489901, "H": 0.20499991, "L": 0.2040001, "C": 0.20400043, "V": 144.90628456, "T": "2017-11-14T15:30:00", "BV": 29.66219329}, {"O": 0.20400043, "H": 0.20495999, "L": 0.20340014, "C": 0.20340015, "V": 119.99426791, "T": "2017-11-14T15:35:00", "BV": 24.47726297}, {"O": 0.20340015, "H": 0.20495999, "L": 0.20260009, "C": 0.204, "V": 423.02821989, "T": "2017-11-14T15:40:00", "BV": 85.89166491}, {"O": 0.204, "H": 0.20495999, "L": 0.20398999, "C": 0.20495999, "V": 115.3836464, "T": "2017-11-14T15:45:00", "BV": 23.61644667}, {"O": 0.20495998, "H": 0.2065, "L": 0.20495998, "C": 0.2057999, "V": 260.7455619, "T": "2017-11-14T15:50:00", "BV": 53.54367915}, {"O": 0.20572499, "H": 0.20686758, "L": 0.20572499, "C": 0.20686758, "V": 187.16181585, "T": "2017-11-14T15:55:00", "BV": 38.59706161}, {"O": 0.20686758, "H": 0.21, "L": 0.206789, "C": 0.20923167, "V": 487.13570352, "T": "2017-11-14T16:00:00", "BV": 101.69558254}, {"O": 0.20923167, "H": 0.20980933, "L": 0.20650001, "C": 0.2068372, "V": 385.30013299, "T": "2017-11-14T16:05:00", "BV": 80.23427101}, {"O": 0.2073, "H": 0.20736396, "L": 0.20534672, "C": 0.2069999, "V": 241.53787493, "T": "2017-11-14T16:10:00", "BV": 49.87300262}, {"O": 0.2065, "H": 0.20736396, "L": 0.2065, "C": 0.2070001, "V": 207.5506522, "T": "2017-11-14T16:15:00", "BV": 42.96321744}, {"O": 0.2070001, "H": 0.2070001, "L": 0.20400025, "C": 0.2045, "V": 146.23479204, "T": "2017-11-14T16:20:00", "BV": 30.09133654}, {"O": 0.2045, "H": 0.20504258, "L": 0.20350001, "C": 0.2046, "V": 190.48067211, "T": "2017-11-14T16:25:00", "BV": 38.86280799}, {"O": 0.2048515, "H": 0.205, "L": 0.20300012, "C": 0.20459999, "V": 153.49230689, "T": "2017-11-14T16:30:00", "BV": 31.33623782}, {"O": 0.20459999, "H": 0.2046, "L": 0.20120001, "C": 0.20170171, "V": 206.88155957, "T": "2017-11-14T16:35:00", "BV": 42.01914847}, {"O": 0.20150026, "H": 0.205, "L": 0.20150026, "C": 0.2023, "V": 173.30271361, "T": "2017-11-14T16:40:00", "BV": 35.13422972}, {"O": 0.2023, "H": 0.204, "L": 0.20175003, "C": 0.20320001, "V": 126.05288413, "T": "2017-11-14T16:45:00", "BV": 25.61256154}, {"O": 0.20365, "H": 0.20495998, "L": 0.20310001, "C": 0.2037, "V": 152.99223233, "T": "2017-11-14T16:50:00", "BV": 31.1795606}, {"O": 0.2032196, "H": 0.2035, "L": 0.20190001, "C": 0.2025, "V": 84.54237463, "T": "2017-11-14T16:55:00", "BV": 17.10624484}, {"O": 0.2025, "H": 0.2027456, "L": 0.20200033, "C": 0.20200062, "V": 75.16551954, "T": "2017-11-14T17:00:00", "BV": 15.20720559}, {"O": 0.20200053, "H": 0.20299989, "L": 0.20200015, "C": 0.20239, "V": 61.00838878, "T": "2017-11-14T17:05:00", "BV": 12.33873625}, {"O": 0.20239, "H": 0.20239, "L": 0.19950001, "C": 0.20040001, "V": 516.08016313, "T": "2017-11-14T17:10:00", "BV": 103.49555731}, {"O": 0.20040001, "H": 0.201, "L": 0.19927209, "C": 0.201, "V": 243.81231381, "T": "2017-11-14T17:15:00", "BV": 48.69248776}, {"O": 0.201, "H": 0.20142818, "L": 0.2, "C": 0.201, "V": 80.36878727, "T": "2017-11-14T17:20:00", "BV": 16.13066033}, {"O": 0.201, "H": 0.20100001, "L": 0.2, "C": 0.20030005, "V": 101.98556952, "T": "2017-11-14T17:25:00", "BV": 20.43103843}, {"O": 0.20030005, "H": 0.202315, "L": 0.20030005, "C": 0.20200001, "V": 128.90172656, "T": "2017-11-14T17:30:00", "BV": 25.98496022}, {"O": 0.20200001, "H": 0.20241885, "L": 0.20130001, "C": 0.2019, "V": 84.86320539, "T": "2017-11-14T17:35:00", "BV": 17.12763683}, {"O": 0.2019, "H": 0.202, "L": 0.2, "C": 0.20130011, "V": 94.2657069, "T": "2017-11-14T17:40:00", "BV": 18.94942984}, {"O": 0.20130011, "H": 0.20231489, "L": 0.20063, "C": 0.202, "V": 75.3924048, "T": "2017-11-14T17:45:00", "BV": 15.22182048}, {"O": 0.20130604, "H": 0.203, "L": 0.20130604, "C": 0.203, "V": 270.90369173, "T": "2017-11-14T17:50:00", "BV": 54.83454291}, {"O": 0.203, "H": 0.20310001, "L": 0.20245433, "C": 0.2029001, "V": 95.75567522, "T": "2017-11-14T17:55:00", "BV": 19.43442487}, {"O": 0.2029001, "H": 0.2036215, "L": 0.20265003, "C": 0.203499, "V": 389.50596601, "T": "2017-11-14T18:00:00", "BV": 79.21952735}, {"O": 0.2035, "H": 0.2035, "L": 0.20245433, "C": 0.20245433, "V": 59.79000526, "T": "2017-11-14T18:05:00", "BV": 12.11620503}, {"O": 0.20245433, "H": 0.2025445, "L": 0.201499, "C": 0.20166111, "V": 157.00059094, "T": "2017-11-14T18:10:00", "BV": 31.70556177}, {"O": 0.20166111, "H": 0.2024, "L": 0.20028002, "C": 0.20039901, "V": 463.72673031, "T": "2017-11-14T18:15:00", "BV": 93.34958129}, {"O": 0.2012611, "H": 0.2015, "L": 0.20002001, "C": 0.20002002, "V": 144.23592951, "T": "2017-11-14T18:20:00", "BV": 28.92656288}, {"O": 0.20002002, "H": 0.20023995, "L": 0.19714, "C": 0.1996, "V": 444.74825693, "T": "2017-11-14T18:25:00", "BV": 88.47653599}, {"O": 0.1996, "H": 0.1999, "L": 0.19710005, "C": 0.19788839, "V": 254.11565355, "T": "2017-11-14T18:30:00", "BV": 50.52617052}, {"O": 0.19788839, "H": 0.199195, "L": 0.19714003, "C": 0.19800001, "V": 198.95303007, "T": "2017-11-14T18:35:00", "BV": 39.30785782}, {"O": 0.199, "H": 0.2, "L": 0.19800001, "C": 0.19988833, "V": 121.20510997, "T": "2017-11-14T18:40:00", "BV": 24.17448145}, {"O": 0.19988833, "H": 0.19988833, "L": 0.1995, "C": 0.1995, "V": 107.00119547, "T": "2017-11-14T18:45:00", "BV": 21.34894167}, {"O": 0.19953, "H": 0.20056124, "L": 0.19949, "C": 0.20055598, "V": 242.94961577, "T": "2017-11-14T18:50:00", "BV": 48.54648539}, {"O": 0.2002, "H": 0.20056124, "L": 0.1993, "C": 0.1993, "V": 377.5745069, "T": "2017-11-14T18:55:00", "BV": 75.51520143}, {"O": 0.1995, "H": 0.19952, "L": 0.19720285, "C": 0.19799013, "V": 160.9845609, "T": "2017-11-14T19:00:00", "BV": 31.95885962}, {"O": 0.19799013, "H": 0.1985, "L": 0.1961, "C": 0.197, "V": 230.61345503, "T": "2017-11-14T19:05:00", "BV": 45.47492284}, {"O": 0.197, "H": 0.197, "L": 0.19520002, "C": 0.1955, "V": 202.08150144, "T": "2017-11-14T19:10:00", "BV": 39.57641336}, {"O": 0.195749, "H": 0.195749, "L": 0.19207, "C": 0.1933, "V": 430.58605584, "T": "2017-11-14T19:15:00", "BV": 83.8270177}, {"O": 0.1933, "H": 0.193931, "L": 0.19214969, "C": 0.19230001, "V": 327.86304749, "T": "2017-11-14T19:20:00", "BV": 63.1446784}, {"O": 0.19230001, "H": 0.19255, "L": 0.1923, "C": 0.19249, "V": 165.061506, "T": "2017-11-14T19:25:00", "BV": 31.7692709}, {"O": 0.1923999, "H": 0.195, "L": 0.1914, "C": 0.195, "V": 437.53927314, "T": "2017-11-14T19:30:00", "BV": 84.30621165}, {"O": 0.19438036, "H": 0.19701762, "L": 0.19438036, "C": 0.19601, "V": 373.77597675, "T": "2017-11-14T19:35:00", "BV": 73.38777394}, {"O": 0.19625, "H": 0.1965, "L": 0.19500001, "C": 0.1959, "V": 261.93113517, "T": "2017-11-14T19:40:00", "BV": 51.35652787}, {"O": 0.19550001, "H": 0.1959, "L": 0.19438036, "C": 0.1943804, "V": 161.74288727, "T": "2017-11-14T19:45:00", "BV": 31.59555138}, {"O": 0.1943804, "H": 0.195, "L": 0.19280001, "C": 0.195, "V": 106.38577294, "T": "2017-11-14T19:50:00", "BV": 20.67176121}, {"O": 0.195, "H": 0.195, "L": 0.1939, "C": 0.194994, "V": 70.8119202, "T": "2017-11-14T19:55:00", "BV": 13.77928801}, {"O": 0.194994, "H": 0.195, "L": 0.19405003, "C": 0.1948, "V": 25.13595087, "T": "2017-11-14T20:00:00", "BV": 4.88984768}, {"O": 0.19440001, "H": 0.1948, "L": 0.19300001, "C": 0.1935, "V": 80.27863973, "T": "2017-11-14T20:05:00", "BV": 15.56671207}, {"O": 0.1935, "H": 0.19405002, "L": 0.192, "C": 0.1925, "V": 197.37259405, "T": "2017-11-14T20:10:00", "BV": 38.04400995}, {"O": 0.1925, "H": 0.19251, "L": 0.1903999, "C": 0.191477, "V": 348.48354806, "T": "2017-11-14T20:15:00", "BV": 66.59132954}, {"O": 0.191665, "H": 0.19556915, "L": 0.191477, "C": 0.1946, "V": 202.8958721, "T": "2017-11-14T20:20:00", "BV": 39.22441024}, {"O": 0.195, "H": 0.196, "L": 0.1937, "C": 0.1937, "V": 84.95313385, "T": "2017-11-14T20:25:00", "BV": 16.50145291}, {"O": 0.19370005, "H": 0.1949, "L": 0.1937, "C": 0.1938, "V": 157.54255324, "T": "2017-11-14T20:30:00", "BV": 30.57230371}, {"O": 0.194, "H": 0.19459997, "L": 0.19300001, "C": 0.19300001, "V": 103.18070319, "T": "2017-11-14T20:35:00", "BV": 19.99033277}, {"O": 0.19300001, "H": 0.193184, "L": 0.192, "C": 0.1922, "V": 144.1466896, "T": "2017-11-14T20:40:00", "BV": 27.78625475}, {"O": 0.1922, "H": 0.1929499, "L": 0.19101, "C": 0.19119291, "V": 159.11087009, "T": "2017-11-14T20:45:00", "BV": 30.57951421}, {"O": 0.19101, "H": 0.19119291, "L": 0.1909, "C": 0.191, "V": 209.13664427, "T": "2017-11-14T20:50:00", "BV": 39.95386874}, {"O": 0.191, "H": 0.191477, "L": 0.19050001, "C": 0.191, "V": 152.58061931, "T": "2017-11-14T20:55:00", "BV": 29.12579827}, {"O": 0.191, "H": 0.1923998, "L": 0.19069991, "C": 0.192, "V": 132.7033316, "T": "2017-11-14T21:00:00", "BV": 25.37514562}, {"O": 0.192, "H": 0.1949, "L": 0.19102205, "C": 0.19454397, "V": 145.29703321, "T": "2017-11-14T21:05:00", "BV": 28.09749845}, {"O": 0.19454397, "H": 0.19454397, "L": 0.193, "C": 0.194486, "V": 140.07915215, "T": "2017-11-14T21:10:00", "BV": 27.17768097}, {"O": 0.194486, "H": 0.194486, "L": 0.1922, "C": 0.1922, "V": 74.92274901, "T": "2017-11-14T21:15:00", "BV": 14.51037864}, {"O": 0.19245139, "H": 0.1930775, "L": 0.19150002, "C": 0.19200001, "V": 94.72732515, "T": "2017-11-14T21:20:00", "BV": 18.19790137}, {"O": 0.19200001, "H": 0.19330005, "L": 0.192, "C": 0.19330003, "V": 83.76095788, "T": "2017-11-14T21:25:00", "BV": 16.16742336}, {"O": 0.19330003, "H": 0.19587445, "L": 0.19330003, "C": 0.19578, "V": 137.01593119, "T": "2017-11-14T21:30:00", "BV": 26.649622}, {"O": 0.19578, "H": 0.1970418, "L": 0.19331, "C": 0.1939, "V": 236.89598367, "T": "2017-11-14T21:35:00", "BV": 46.40107337}, {"O": 0.1939, "H": 0.19429999, "L": 0.19260002, "C": 0.1935, "V": 178.91151535, "T": "2017-11-14T21:40:00", "BV": 34.61901348}, {"O": 0.19261002, "H": 0.19499995, "L": 0.19260501, "C": 0.19390003, "V": 96.95576329, "T": "2017-11-14T21:45:00", "BV": 18.75899332}, {"O": 0.19390003, "H": 0.19499, "L": 0.19261464, "C": 0.1930001, "V": 75.14959214, "T": "2017-11-14T21:50:00", "BV": 14.55435736}, {"O": 0.193, "H": 0.193, "L": 0.1926, "C": 0.19260002, "V": 64.75502877, "T": "2017-11-14T21:55:00", "BV": 12.47451568}, {"O": 0.19260002, "H": 0.1928, "L": 0.1905998, "C": 0.19221304, "V": 157.92385179, "T": "2017-11-14T22:00:00", "BV": 30.3171027}, {"O": 0.19221304, "H": 0.19260002, "L": 0.191531, "C": 0.19250005, "V": 73.74069745, "T": "2017-11-14T22:05:00", "BV": 14.16531846}, {"O": 0.19250005, "H": 0.19250005, "L": 0.19, "C": 0.19085, "V": 361.00907612, "T": "2017-11-14T22:10:00", "BV": 68.78163378}, {"O": 0.19027628, "H": 0.1915, "L": 0.18972483, "C": 0.189995, "V": 227.45963408, "T": "2017-11-14T22:15:00", "BV": 43.24845601}, {"O": 0.189995, "H": 0.19145995, "L": 0.18972481, "C": 0.19100802, "V": 246.09614959, "T": "2017-11-14T22:20:00", "BV": 46.83216056}, {"O": 0.19100802, "H": 0.19145997, "L": 0.1902601, "C": 0.1913, "V": 74.36065005, "T": "2017-11-14T22:25:00", "BV": 14.21217004}, {"O": 0.1913, "H": 0.192, "L": 0.1899, "C": 0.19039, "V": 141.748339, "T": "2017-11-14T22:30:00", "BV": 27.03714076}, {"O": 0.1903, "H": 0.1903, "L": 0.18989765, "C": 0.18999898, "V": 161.53611679, "T": "2017-11-14T22:35:00", "BV": 30.68759313}, {"O": 0.18999898, "H": 0.18999999, "L": 0.18911061, "C": 0.18999999, "V": 369.05814931, "T": "2017-11-14T22:40:00", "BV": 70.03863518}, {"O": 0.18999999, "H": 0.19232497, "L": 0.18999999, "C": 0.19199999, "V": 252.2158402, "T": "2017-11-14T22:45:00", "BV": 48.19416145}, {"O": 0.19199999, "H": 0.19199999, "L": 0.19030003, "C": 0.1912, "V": 80.90165176, "T": "2017-11-14T22:50:00", "BV": 15.46143799}, {"O": 0.1910845, "H": 0.19189999, "L": 0.18912621, "C": 0.1914999, "V": 202.94943531, "T": "2017-11-14T22:55:00", "BV": 38.65869589}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_DASH-1.json b/freqtrade/tests/testdata/BTC_DASH-1.json
new file mode 100644
index 000000000..4b263c07c
--- /dev/null
+++ b/freqtrade/tests/testdata/BTC_DASH-1.json
@@ -0,0 +1 @@
+[{"O": 0.03678319, "H": 0.03682335, "L": 0.03678319, "C": 0.03682335, "V": 2.07861594, "T": "2017-11-04T23:04:00", "BV": 0.07651705}, {"O": 0.03682336, "H": 0.03696471, "L": 0.03682335, "C": 0.03682335, "V": 23.80998049, "T": "2017-11-04T23:05:00", "BV": 0.87848983}, {"O": 0.03682335, "H": 0.03682335, "L": 0.03682335, "C": 0.03682335, "V": 0.13559632, "T": "2017-11-04T23:06:00", "BV": 0.00499311}, {"O": 0.0369, "H": 0.0369, "L": 0.03689997, "C": 0.03689997, "V": 0.16236515, "T": "2017-11-04T23:09:00", "BV": 0.00599125}, {"O": 0.03682335, "H": 0.03682335, "L": 0.03650002, "C": 0.03676702, "V": 1.68880223, "T": "2017-11-04T23:10:00", "BV": 0.06198269}, {"O": 0.03678843, "H": 0.03689972, "L": 0.03678843, "C": 0.03689972, "V": 0.52590718, "T": "2017-11-04T23:11:00", "BV": 0.01940294}, {"O": 0.03689947, "H": 0.03689947, "L": 0.03689946, "C": 0.03689946, "V": 0.5149764, "T": "2017-11-04T23:12:00", "BV": 0.01900235}, {"O": 0.03689938, "H": 0.03689938, "L": 0.03678843, "C": 0.03678843, "V": 0.50118807, "T": "2017-11-04T23:13:00", "BV": 0.01849106}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.02533261, "T": "2017-11-04T23:15:00", "BV": 0.00093194}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.05692619, "T": "2017-11-04T23:20:00", "BV": 0.00209422}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.07975281, "T": "2017-11-04T23:21:00", "BV": 0.00293397}, {"O": 0.03678841, "H": 0.03678843, "L": 0.03678841, "C": 0.03678843, "V": 3.47000532, "T": "2017-11-04T23:24:00", "BV": 0.12765602}, {"O": 0.03678843, "H": 0.0369, "L": 0.03678843, "C": 0.0369, "V": 0.51375115, "T": "2017-11-04T23:25:00", "BV": 0.01893845}, {"O": 0.03696902, "H": 0.03696902, "L": 0.03696902, "C": 0.03696902, "V": 0.02230221, "T": "2017-11-04T23:27:00", "BV": 0.00082449}, {"O": 0.03696848, "H": 0.03696848, "L": 0.03696848, "C": 0.03696848, "V": 1.18094079, "T": "2017-11-04T23:28:00", "BV": 0.04365758}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 1.50406403, "T": "2017-11-04T23:29:00", "BV": 0.05533215}, {"O": 0.03669867, "H": 0.03669867, "L": 0.0365776, "C": 0.0365776, "V": 0.31651647, "T": "2017-11-04T23:31:00", "BV": 0.01158505}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 1.03408916, "T": "2017-11-04T23:32:00", "BV": 0.03804251}, {"O": 0.03660906, "H": 0.03696981, "L": 0.03660906, "C": 0.03687852, "V": 1.67362456, "T": "2017-11-04T23:33:00", "BV": 0.06177894}, {"O": 0.03696982, "H": 0.03697237, "L": 0.03696982, "C": 0.03697237, "V": 0.02308976, "T": "2017-11-04T23:34:00", "BV": 0.00085364}, {"O": 0.03697237, "H": 0.03697237, "L": 0.03697237, "C": 0.03697237, "V": 0.09170297, "T": "2017-11-04T23:37:00", "BV": 0.00339047}, {"O": 0.03697238, "H": 0.03697238, "L": 0.03697238, "C": 0.03697238, "V": 0.131103, "T": "2017-11-04T23:38:00", "BV": 0.00484718}, {"O": 0.03698789, "H": 0.03698789, "L": 0.03698789, "C": 0.03698789, "V": 1.28340553, "T": "2017-11-04T23:40:00", "BV": 0.04747044}, {"O": 0.0369879, "H": 0.0369879, "L": 0.0369879, "C": 0.0369879, "V": 0.02, "T": "2017-11-04T23:42:00", "BV": 0.00073975}, {"O": 0.0369879, "H": 0.0369879, "L": 0.0369879, "C": 0.0369879, "V": 0.16424094, "T": "2017-11-04T23:44:00", "BV": 0.00607492}, {"O": 0.03701111, "H": 0.03711999, "L": 0.0369883, "C": 0.0369883, "V": 3.37617944, "T": "2017-11-04T23:45:00", "BV": 0.12509051}, {"O": 0.0369891, "H": 0.0371984, "L": 0.0369891, "C": 0.0371984, "V": 4.15903293, "T": "2017-11-04T23:48:00", "BV": 0.15451427}, {"O": 0.0371984, "H": 0.0372, "L": 0.0371984, "C": 0.0371984, "V": 1.730018, "T": "2017-11-04T23:49:00", "BV": 0.06435545}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.93808219, "T": "2017-11-04T23:50:00", "BV": 0.03489514}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.01503244, "T": "2017-11-04T23:53:00", "BV": 0.0005592}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.027021, "T": "2017-11-04T23:55:00", "BV": 0.00100513}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.34667044, "T": "2017-11-04T23:56:00", "BV": 0.01289558}, {"O": 0.0372, "H": 0.0372, "L": 0.0371984, "C": 0.0371984, "V": 5.09445373, "T": "2017-11-04T23:57:00", "BV": 0.18951362}, {"O": 0.0371984, "H": 0.03722652, "L": 0.0371984, "C": 0.03722652, "V": 9.4243697, "T": "2017-11-04T23:58:00", "BV": 0.35063528}, {"O": 0.03722898, "H": 0.03722898, "L": 0.03722898, "C": 0.03722898, "V": 0.01447568, "T": "2017-11-04T23:59:00", "BV": 0.00053891}, {"O": 0.03722898, "H": 0.03724291, "L": 0.03722898, "C": 0.03724232, "V": 11.39794017, "T": "2017-11-05T00:00:00", "BV": 0.42448398}, {"O": 0.03724291, "H": 0.03724291, "L": 0.03724291, "C": 0.03724291, "V": 0.2, "T": "2017-11-05T00:01:00", "BV": 0.00744858}, {"O": 0.03724291, "H": 0.03724291, "L": 0.0371879, "C": 0.0371879, "V": 0.51369254, "T": "2017-11-05T00:02:00", "BV": 0.01913003}, {"O": 0.03724293, "H": 0.03726443, "L": 0.03724293, "C": 0.03726392, "V": 3.15987304, "T": "2017-11-05T00:03:00", "BV": 0.11774549}, {"O": 0.0372644, "H": 0.0372989, "L": 0.0372644, "C": 0.0372989, "V": 5.34788597, "T": "2017-11-05T00:04:00", "BV": 0.19937598}, {"O": 0.0371879, "H": 0.03732131, "L": 0.0371879, "C": 0.03732131, "V": 17.26786463, "T": "2017-11-05T00:05:00", "BV": 0.64445203}, {"O": 0.03699226, "H": 0.03699226, "L": 0.03699226, "C": 0.03699226, "V": 1.3864259, "T": "2017-11-05T00:07:00", "BV": 0.05128702}, {"O": 0.03732124, "H": 0.03732124, "L": 0.03732124, "C": 0.03732124, "V": 0.17319896, "T": "2017-11-05T00:09:00", "BV": 0.00646399}, {"O": 0.03732099, "H": 0.03732099, "L": 0.03699396, "C": 0.03699396, "V": 10.17320012, "T": "2017-11-05T00:10:00", "BV": 0.37640359}, {"O": 0.03699416, "H": 0.03699431, "L": 0.03699416, "C": 0.03699431, "V": 20.64199189, "T": "2017-11-05T00:11:00", "BV": 0.76363474}, {"O": 0.03699509, "H": 0.03699509, "L": 0.03699509, "C": 0.03699509, "V": 8.68, "T": "2017-11-05T00:13:00", "BV": 0.32111738}, {"O": 0.0372, "H": 0.0372, "L": 0.03699699, "C": 0.03699699, "V": 1.97773526, "T": "2017-11-05T00:17:00", "BV": 0.07353564}, {"O": 0.03723832, "H": 0.03723832, "L": 0.03723832, "C": 0.03723832, "V": 0.03798107, "T": "2017-11-05T00:20:00", "BV": 0.00141435}, {"O": 0.03723832, "H": 0.03723832, "L": 0.03723832, "C": 0.03723832, "V": 0.02528722, "T": "2017-11-05T00:21:00", "BV": 0.00094165}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03699917, "C": 0.03699917, "V": 0.50076432, "T": "2017-11-05T00:23:00", "BV": 0.01852786}, {"O": 0.03723837, "H": 0.03723837, "L": 0.03723837, "C": 0.03723837, "V": 0.02287795, "T": "2017-11-05T00:24:00", "BV": 0.00085193}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03729997, "C": 0.03729997, "V": 1.77940932, "T": "2017-11-05T00:25:00", "BV": 0.06637191}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03729997, "C": 0.03729997, "V": 0.02492879, "T": "2017-11-05T00:26:00", "BV": 0.00092984}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03720997, "C": 0.03720997, "V": 0.89583933, "T": "2017-11-05T00:27:00", "BV": 0.03333701}, {"O": 0.03720997, "H": 0.03720997, "L": 0.03720997, "C": 0.03720997, "V": 0.05385847, "T": "2017-11-05T00:30:00", "BV": 0.00200407}, {"O": 0.03729996, "H": 0.03735757, "L": 0.03719118, "C": 0.03735757, "V": 7.62422279, "T": "2017-11-05T00:31:00", "BV": 0.28447582}, {"O": 0.03735757, "H": 0.03735757, "L": 0.03735757, "C": 0.03735757, "V": 0.06122345, "T": "2017-11-05T00:32:00", "BV": 0.00228715}, {"O": 0.03742245, "H": 0.03742245, "L": 0.03742245, "C": 0.03742245, "V": 0.08693553, "T": "2017-11-05T00:33:00", "BV": 0.00325334}, {"O": 0.03742246, "H": 0.03742247, "L": 0.03722248, "C": 0.03722248, "V": 5.51909612, "T": "2017-11-05T00:34:00", "BV": 0.20556045}, {"O": 0.03727285, "H": 0.03743821, "L": 0.03727285, "C": 0.03743821, "V": 0.94361964, "T": "2017-11-05T00:35:00", "BV": 0.03517401}, {"O": 0.03744349, "H": 0.0374842, "L": 0.03744349, "C": 0.0374842, "V": 0.14640665, "T": "2017-11-05T00:37:00", "BV": 0.00548469}, {"O": 0.03742246, "H": 0.03742246, "L": 0.03742246, "C": 0.03742246, "V": 0.6248, "T": "2017-11-05T00:38:00", "BV": 0.02338155}, {"O": 0.03742247, "H": 0.03742247, "L": 0.03742246, "C": 0.03742246, "V": 0.72137285, "T": "2017-11-05T00:39:00", "BV": 0.02699553}, {"O": 0.03742246, "H": 0.03747209, "L": 0.03742246, "C": 0.03747209, "V": 2.01417529, "T": "2017-11-05T00:40:00", "BV": 0.0754018}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742247, "C": 0.03742247, "V": 0.10854556, "T": "2017-11-05T00:41:00", "BV": 0.00406204}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742248, "C": 0.03742248, "V": 10.0, "T": "2017-11-05T00:43:00", "BV": 0.3742248}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742248, "C": 0.03742248, "V": 2.57922554, "T": "2017-11-05T00:44:00", "BV": 0.09652101}, {"O": 0.03742247, "H": 0.0374842, "L": 0.03742247, "C": 0.03742247, "V": 0.08921112, "T": "2017-11-05T00:49:00", "BV": 0.00333944}, {"O": 0.03742247, "H": 0.03748077, "L": 0.03724633, "C": 0.03724633, "V": 2.01677521, "T": "2017-11-05T00:50:00", "BV": 0.07536972}, {"O": 0.03738504, "H": 0.03742247, "L": 0.03738504, "C": 0.03742247, "V": 0.10818266, "T": "2017-11-05T00:52:00", "BV": 0.0040472}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.0881865, "T": "2017-11-05T00:53:00", "BV": 0.00328461}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.27446632, "T": "2017-11-05T00:55:00", "BV": 0.01022284}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.01494874, "T": "2017-11-05T00:56:00", "BV": 0.00055678}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.03041948, "T": "2017-11-05T01:01:00", "BV": 0.00113301}, {"O": 0.03723919, "H": 0.03723919, "L": 0.03700035, "C": 0.03700035, "V": 1.21799347, "T": "2017-11-05T01:03:00", "BV": 0.04520957}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03699917, "C": 0.03699917, "V": 0.06987654, "T": "2017-11-05T01:05:00", "BV": 0.00258537}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03694512, "C": 0.03694512, "V": 0.59937258, "T": "2017-11-05T01:08:00", "BV": 0.02215384}, {"O": 0.03694339, "H": 0.03694339, "L": 0.03694339, "C": 0.03694339, "V": 2.78, "T": "2017-11-05T01:10:00", "BV": 0.10270262}, {"O": 0.03694339, "H": 0.03721, "L": 0.03694339, "C": 0.03721, "V": 0.42223848, "T": "2017-11-05T01:13:00", "BV": 0.01560589}, {"O": 0.03721, "H": 0.03721, "L": 0.03721, "C": 0.03721, "V": 3.53018136, "T": "2017-11-05T01:16:00", "BV": 0.13135803}, {"O": 0.03726077, "H": 0.03726077, "L": 0.03726077, "C": 0.03726077, "V": 0.0275422, "T": "2017-11-05T01:17:00", "BV": 0.00102624}, {"O": 0.03726077, "H": 0.03726711, "L": 0.03726077, "C": 0.03726711, "V": 0.01482064, "T": "2017-11-05T01:18:00", "BV": 0.0005523}, {"O": 0.03726693, "H": 0.03726693, "L": 0.03726693, "C": 0.03726693, "V": 0.09788631, "T": "2017-11-05T01:20:00", "BV": 0.00364792}, {"O": 0.03726677, "H": 0.03726678, "L": 0.03726677, "C": 0.03726678, "V": 7.93662626, "T": "2017-11-05T01:21:00", "BV": 0.29577249}, {"O": 0.0371999, "H": 0.0371999, "L": 0.03691679, "C": 0.03691679, "V": 0.0605593, "T": "2017-11-05T01:26:00", "BV": 0.00224421}, {"O": 0.03691679, "H": 0.03691679, "L": 0.03691306, "C": 0.03691306, "V": 1.42354553, "T": "2017-11-05T01:27:00", "BV": 0.05254889}, {"O": 0.036913, "H": 0.036913, "L": 0.036913, "C": 0.036913, "V": 0.75, "T": "2017-11-05T01:28:00", "BV": 0.02768475}, {"O": 0.03712, "H": 0.03719596, "L": 0.03712, "C": 0.03719596, "V": 1.0737026, "T": "2017-11-05T01:31:00", "BV": 0.03993208}, {"O": 0.036913, "H": 0.036913, "L": 0.036913, "C": 0.036913, "V": 0.4634672, "T": "2017-11-05T01:32:00", "BV": 0.01710796}, {"O": 0.03712, "H": 0.03726711, "L": 0.03712, "C": 0.03726711, "V": 43.49541894, "T": "2017-11-05T01:33:00", "BV": 1.62059389}, {"O": 0.03726711, "H": 0.03726711, "L": 0.036913, "C": 0.036913, "V": 0.04656978, "T": "2017-11-05T01:35:00", "BV": 0.00172532}, {"O": 0.03691305, "H": 0.03726711, "L": 0.03691305, "C": 0.03691315, "V": 2.5325988, "T": "2017-11-05T01:39:00", "BV": 0.09349565}, {"O": 0.03691348, "H": 0.03691348, "L": 0.03691348, "C": 0.03691348, "V": 0.53239624, "T": "2017-11-05T01:42:00", "BV": 0.01965259}, {"O": 0.03691301, "H": 0.03691301, "L": 0.036913, "C": 0.036913, "V": 1.8019418, "T": "2017-11-05T01:45:00", "BV": 0.06651507}, {"O": 0.03726623, "H": 0.03726623, "L": 0.03726623, "C": 0.03726623, "V": 0.02914078, "T": "2017-11-05T01:49:00", "BV": 0.00108596}, {"O": 0.03726604, "H": 0.03726604, "L": 0.03726604, "C": 0.03726604, "V": 0.09016592, "T": "2017-11-05T01:50:00", "BV": 0.00336012}, {"O": 0.03722229, "H": 0.03726471, "L": 0.03722229, "C": 0.03726471, "V": 0.11971257, "T": "2017-11-05T01:53:00", "BV": 0.00445808}, {"O": 0.0372646, "H": 0.03726707, "L": 0.0372646, "C": 0.03726707, "V": 0.16329787, "T": "2017-11-05T01:54:00", "BV": 0.00608526}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03726711, "C": 0.03726711, "V": 0.01773929, "T": "2017-11-05T01:55:00", "BV": 0.00066109}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.345915, "T": "2017-11-05T01:57:00", "BV": 0.01282169}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.01115675, "T": "2017-11-05T01:59:00", "BV": 0.00041353}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.09821623, "T": "2017-11-05T02:02:00", "BV": 0.00364048}, {"O": 0.037, "H": 0.037, "L": 0.03691338, "C": 0.03691338, "V": 0.3, "T": "2017-11-05T02:09:00", "BV": 0.01108338}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.07500356, "T": "2017-11-05T02:10:00", "BV": 0.00278007}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03726711, "C": 0.03726711, "V": 0.02201013, "T": "2017-11-05T02:13:00", "BV": 0.00082025}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.00593306, "T": "2017-11-05T02:15:00", "BV": 0.00021991}, {"O": 0.03706604, "H": 0.03726726, "L": 0.03706604, "C": 0.03726726, "V": 0.466428, "T": "2017-11-05T02:17:00", "BV": 0.0173799}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 0.02312844, "T": "2017-11-05T02:18:00", "BV": 0.00086193}, {"O": 0.03726726, "H": 0.03726727, "L": 0.03726726, "C": 0.03726727, "V": 0.08052329, "T": "2017-11-05T02:23:00", "BV": 0.00300087}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 4.365226, "T": "2017-11-05T02:24:00", "BV": 0.16268004}, {"O": 0.03703852, "H": 0.03703921, "L": 0.03703847, "C": 0.03703921, "V": 0.59807546, "T": "2017-11-05T02:26:00", "BV": 0.02215182}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 0.2868961, "T": "2017-11-05T02:27:00", "BV": 0.01069182}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 14.415, "T": "2017-11-05T02:28:00", "BV": 0.53720769}, {"O": 0.03726727, "H": 0.03730457, "L": 0.03726727, "C": 0.03730457, "V": 5.37835959, "T": "2017-11-05T02:32:00", "BV": 0.20060272}, {"O": 0.03709922, "H": 0.03709922, "L": 0.03709912, "C": 0.03709912, "V": 1.967141, "T": "2017-11-05T02:33:00", "BV": 0.07297928}, {"O": 0.03710461, "H": 0.03730457, "L": 0.03710461, "C": 0.03730457, "V": 0.41856455, "T": "2017-11-05T02:36:00", "BV": 0.015534}, {"O": 0.03730453, "H": 0.03730453, "L": 0.03730453, "C": 0.03730453, "V": 0.09638539, "T": "2017-11-05T02:39:00", "BV": 0.00359561}, {"O": 0.03720101, "H": 0.03730453, "L": 0.03720101, "C": 0.03730453, "V": 0.06796199, "T": "2017-11-05T02:41:00", "BV": 0.00253113}, {"O": 0.03730453, "H": 0.03730453, "L": 0.03730453, "C": 0.03730453, "V": 0.01714259, "T": "2017-11-05T02:42:00", "BV": 0.00063949}, {"O": 0.03720101, "H": 0.03720101, "L": 0.03704234, "C": 0.03704234, "V": 0.47715239, "T": "2017-11-05T02:47:00", "BV": 0.01768782}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 1.0, "T": "2017-11-05T02:48:00", "BV": 0.03730457}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.02460394, "T": "2017-11-05T02:51:00", "BV": 0.00091783}, {"O": 0.0370343, "H": 0.0370343, "L": 0.0370343, "C": 0.0370343, "V": 0.48815439, "T": "2017-11-05T02:53:00", "BV": 0.01807845}, {"O": 0.03706192, "H": 0.03706192, "L": 0.03706192, "C": 0.03706192, "V": 0.21617889, "T": "2017-11-05T02:56:00", "BV": 0.008012}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 1.93000094, "T": "2017-11-05T03:01:00", "BV": 0.07179602}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.19774388, "T": "2017-11-05T03:02:00", "BV": 0.00737674}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.01384899, "T": "2017-11-05T03:05:00", "BV": 0.00051663}, {"O": 0.03730455, "H": 0.037375, "L": 0.03730455, "C": 0.037375, "V": 1.74898034, "T": "2017-11-05T03:09:00", "BV": 0.06524861}, {"O": 0.03732, "H": 0.03732, "L": 0.03732, "C": 0.03732, "V": 0.0168961, "T": "2017-11-05T03:14:00", "BV": 0.00063056}, {"O": 0.03730455, "H": 0.03730455, "L": 0.03710742, "C": 0.03710742, "V": 0.4254433, "T": "2017-11-05T03:15:00", "BV": 0.01579892}, {"O": 0.03732, "H": 0.03733531, "L": 0.03732, "C": 0.03733531, "V": 0.02359462, "T": "2017-11-05T03:17:00", "BV": 0.00088086}, {"O": 0.03710245, "H": 0.03710245, "L": 0.03710245, "C": 0.03710245, "V": 0.083304, "T": "2017-11-05T03:19:00", "BV": 0.00309078}, {"O": 0.03733531, "H": 0.03733531, "L": 0.03733531, "C": 0.03733531, "V": 0.01694644, "T": "2017-11-05T03:20:00", "BV": 0.0006327}, {"O": 0.037329, "H": 0.037329, "L": 0.037329, "C": 0.037329, "V": 0.0145284, "T": "2017-11-05T03:22:00", "BV": 0.00054233}, {"O": 0.037329, "H": 0.037329, "L": 0.03710895, "C": 0.03710895, "V": 6.10945955, "T": "2017-11-05T03:23:00", "BV": 0.22672158}, {"O": 0.037329, "H": 0.03736293, "L": 0.037329, "C": 0.03736293, "V": 0.09157514, "T": "2017-11-05T03:25:00", "BV": 0.00341924}, {"O": 0.0373199, "H": 0.03740029, "L": 0.0373199, "C": 0.03740029, "V": 10.19840968, "T": "2017-11-05T03:30:00", "BV": 0.38140964}, {"O": 0.03740371, "H": 0.03740371, "L": 0.03740029, "C": 0.03740029, "V": 0.02200022, "T": "2017-11-05T03:32:00", "BV": 0.00082288}, {"O": 0.03710895, "H": 0.03710895, "L": 0.03710001, "C": 0.03710001, "V": 1.66829457, "T": "2017-11-05T03:34:00", "BV": 0.06189577}, {"O": 0.0373102, "H": 0.0373102, "L": 0.0373102, "C": 0.0373102, "V": 0.0133688, "T": "2017-11-05T03:36:00", "BV": 0.00049879}, {"O": 0.03710001, "H": 0.03710001, "L": 0.03710001, "C": 0.03710001, "V": 1.80228727, "T": "2017-11-05T03:38:00", "BV": 0.06686487}, {"O": 0.03717959, "H": 0.03717959, "L": 0.03710001, "C": 0.03712384, "V": 0.29572331, "T": "2017-11-05T03:41:00", "BV": 0.01098503}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03712384, "C": 0.03712384, "V": 0.0211403, "T": "2017-11-05T03:42:00", "BV": 0.0007848}, {"O": 0.03725315, "H": 0.03729044, "L": 0.03725315, "C": 0.03729044, "V": 0.0188272, "T": "2017-11-05T03:50:00", "BV": 0.00070154}, {"O": 0.03729043, "H": 0.03729043, "L": 0.03729043, "C": 0.03729043, "V": 0.07113515, "T": "2017-11-05T03:58:00", "BV": 0.00265266}, {"O": 0.03729038, "H": 0.03729038, "L": 0.03729038, "C": 0.03729038, "V": 0.05266194, "T": "2017-11-05T04:01:00", "BV": 0.00196378}, {"O": 0.03729039, "H": 0.03738, "L": 0.03729039, "C": 0.03738, "V": 1.91979363, "T": "2017-11-05T04:03:00", "BV": 0.07162993}, {"O": 0.03734293, "H": 0.03734293, "L": 0.03734293, "C": 0.03734293, "V": 0.05339514, "T": "2017-11-05T04:04:00", "BV": 0.00199393}, {"O": 0.03736999, "H": 0.03736999, "L": 0.03736999, "C": 0.03736999, "V": 0.01944899, "T": "2017-11-05T04:09:00", "BV": 0.0007268}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03712345, "C": 0.03712345, "V": 1.37562846, "T": "2017-11-05T04:11:00", "BV": 0.05106859}, {"O": 0.03712345, "H": 0.03712345, "L": 0.03712345, "C": 0.03712345, "V": 0.03103762, "T": "2017-11-05T04:12:00", "BV": 0.00115222}, {"O": 0.03712345, "H": 0.03712345, "L": 0.0371, "C": 0.0371, "V": 0.39998612, "T": "2017-11-05T04:13:00", "BV": 0.01483949}, {"O": 0.0371, "H": 0.0371, "L": 0.03707751, "C": 0.03707751, "V": 0.28675053, "T": "2017-11-05T04:14:00", "BV": 0.01063639}, {"O": 0.03702242, "H": 0.03702242, "L": 0.0370039, "C": 0.0370039, "V": 0.14740727, "T": "2017-11-05T04:15:00", "BV": 0.00545622}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.17500831, "T": "2017-11-05T04:16:00", "BV": 0.0064753}, {"O": 0.03700003, "H": 0.03700003, "L": 0.03700003, "C": 0.03700003, "V": 0.84352192, "T": "2017-11-05T04:17:00", "BV": 0.03121033}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 1.91979363, "T": "2017-11-05T04:18:00", "BV": 0.07103238}, {"O": 0.03700001, "H": 0.03718931, "L": 0.03700001, "C": 0.03718931, "V": 0.21521507, "T": "2017-11-05T04:19:00", "BV": 0.00796666}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.01779584, "T": "2017-11-05T04:20:00", "BV": 0.00065844}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01394144, "T": "2017-11-05T04:22:00", "BV": 0.00051743}, {"O": 0.03702227, "H": 0.03702227, "L": 0.03702227, "C": 0.03702227, "V": 0.01425346, "T": "2017-11-05T04:24:00", "BV": 0.00052769}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.11079906, "T": "2017-11-05T04:32:00", "BV": 0.00411229}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02273045, "T": "2017-11-05T04:33:00", "BV": 0.00084363}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.35252905, "T": "2017-11-05T04:34:00", "BV": 0.0130841}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.16125517, "T": "2017-11-05T04:38:00", "BV": 0.005985}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.79963353, "T": "2017-11-05T04:39:00", "BV": 0.02967837}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 1.03522164, "T": "2017-11-05T04:41:00", "BV": 0.03842221}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.02076413, "T": "2017-11-05T04:42:00", "BV": 0.00077065}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.01804884, "T": "2017-11-05T04:43:00", "BV": 0.00066988}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.1054023, "T": "2017-11-05T04:44:00", "BV": 0.00391201}, {"O": 0.03711509, "H": 0.03716531, "L": 0.03711505, "C": 0.03711505, "V": 0.22119333, "T": "2017-11-05T04:47:00", "BV": 0.00821424}, {"O": 0.03711503, "H": 0.03711503, "L": 0.03711497, "C": 0.03711497, "V": 1.1499, "T": "2017-11-05T04:49:00", "BV": 0.04267851}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.61925924, "T": "2017-11-05T04:50:00", "BV": 0.02298375}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.49382715, "T": "2017-11-05T04:51:00", "BV": 0.01832835}, {"O": 0.037161, "H": 0.03731, "L": 0.037161, "C": 0.03731, "V": 5.28941383, "T": "2017-11-05T04:52:00", "BV": 0.19681352}, {"O": 0.03711497, "H": 0.03730999, "L": 0.03711497, "C": 0.03730999, "V": 4.87662637, "T": "2017-11-05T04:55:00", "BV": 0.18099871}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 1.2277, "T": "2017-11-05T04:56:00", "BV": 0.04556604}, {"O": 0.03711497, "H": 0.03726999, "L": 0.03711497, "C": 0.03711497, "V": 0.70148379, "T": "2017-11-05T05:00:00", "BV": 0.02603829}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.12326775, "T": "2017-11-05T05:02:00", "BV": 0.00457507}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01792375, "T": "2017-11-05T05:13:00", "BV": 0.00066523}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01740905, "T": "2017-11-05T05:14:00", "BV": 0.00064613}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.12619791, "T": "2017-11-05T05:17:00", "BV": 0.00468383}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02749308, "T": "2017-11-05T05:18:00", "BV": 0.0010204}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02926462, "T": "2017-11-05T05:19:00", "BV": 0.00108615}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.13835738, "T": "2017-11-05T05:21:00", "BV": 0.00513513}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 3.66538992, "T": "2017-11-05T05:24:00", "BV": 0.13604083}, {"O": 0.03704097, "H": 0.03711497, "L": 0.03704097, "C": 0.03711497, "V": 13.10802015, "T": "2017-11-05T05:25:00", "BV": 0.48587256}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.1060312, "T": "2017-11-05T05:26:00", "BV": 0.00393534}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.13298362, "T": "2017-11-05T05:27:00", "BV": 0.00493568}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01919963, "T": "2017-11-05T05:28:00", "BV": 0.00071259}, {"O": 0.03705, "H": 0.03711497, "L": 0.03705, "C": 0.03711497, "V": 0.48358265, "T": "2017-11-05T05:29:00", "BV": 0.01794219}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.19919281, "T": "2017-11-05T05:32:00", "BV": 0.00739303}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.07725274, "T": "2017-11-05T05:33:00", "BV": 0.00286722}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03705, "C": 0.03705, "V": 0.0460305, "T": "2017-11-05T05:38:00", "BV": 0.00170727}, {"O": 0.03711497, "H": 0.03724999, "L": 0.03711497, "C": 0.03724999, "V": 2.77971121, "T": "2017-11-05T05:44:00", "BV": 0.10326744}, {"O": 0.03716541, "H": 0.03723971, "L": 0.03716541, "C": 0.03723971, "V": 9.89627005, "T": "2017-11-05T05:47:00", "BV": 0.36850467}, {"O": 0.03705, "H": 0.03723136, "L": 0.03705, "C": 0.03723136, "V": 0.09601456, "T": "2017-11-05T05:49:00", "BV": 0.00356265}, {"O": 0.03719413, "H": 0.03723136, "L": 0.03719413, "C": 0.03723136, "V": 0.07354027, "T": "2017-11-05T05:50:00", "BV": 0.00273669}, {"O": 0.03723136, "H": 0.03723136, "L": 0.03723136, "C": 0.03723136, "V": 0.00235591, "T": "2017-11-05T05:52:00", "BV": 8.771e-05}, {"O": 0.03705, "H": 0.03705, "L": 0.03687851, "C": 0.03687851, "V": 4.13938831, "T": "2017-11-05T05:54:00", "BV": 0.15305416}, {"O": 0.03687852, "H": 0.03687852, "L": 0.03687852, "C": 0.03687852, "V": 0.40994024, "T": "2017-11-05T05:58:00", "BV": 0.01511798}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03595812, "T": "2017-11-05T05:59:00", "BV": 0.00132685}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 2.60599938, "T": "2017-11-05T06:02:00", "BV": 0.09610535}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 0.84850462, "T": "2017-11-05T06:03:00", "BV": 0.03129158}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03213997, "T": "2017-11-05T06:14:00", "BV": 0.00118595}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.09144667, "T": "2017-11-05T06:17:00", "BV": 0.00337438}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 1.36015991, "T": "2017-11-05T06:19:00", "BV": 0.0501899}, {"O": 0.0369, "H": 0.03698514, "L": 0.0369, "C": 0.03698514, "V": 0.79516488, "T": "2017-11-05T06:22:00", "BV": 0.02936417}, {"O": 0.03698513, "H": 0.0370249, "L": 0.03687846, "C": 0.0370249, "V": 1.47719023, "T": "2017-11-05T06:27:00", "BV": 0.05449953}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.56959328, "T": "2017-11-05T06:28:00", "BV": 0.02100572}, {"O": 0.0370249, "H": 0.037025, "L": 0.0370249, "C": 0.037025, "V": 0.14246225, "T": "2017-11-05T06:30:00", "BV": 0.00527466}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.06098901, "T": "2017-11-05T06:31:00", "BV": 0.00224917}, {"O": 0.037025, "H": 0.037025, "L": 0.037025, "C": 0.037025, "V": 0.01434228, "T": "2017-11-05T06:33:00", "BV": 0.00053102}, {"O": 0.037025, "H": 0.037025, "L": 0.037025, "C": 0.037025, "V": 0.03101262, "T": "2017-11-05T06:34:00", "BV": 0.00114824}, {"O": 0.03702499, "H": 0.03702499, "L": 0.03702499, "C": 0.03702499, "V": 0.03637959, "T": "2017-11-05T06:36:00", "BV": 0.00134695}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.02718406, "T": "2017-11-05T06:38:00", "BV": 0.0010025}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 1.00003043, "T": "2017-11-05T06:39:00", "BV": 0.03687958}, {"O": 0.03702499, "H": 0.037025, "L": 0.03702499, "C": 0.037025, "V": 0.04891777, "T": "2017-11-05T06:41:00", "BV": 0.00181117}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.03138752, "T": "2017-11-05T06:42:00", "BV": 0.00115752}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.02718406, "T": "2017-11-05T06:45:00", "BV": 0.0010025}, {"O": 0.03687846, "H": 0.037025, "L": 0.03687846, "C": 0.037025, "V": 0.10189481, "T": "2017-11-05T06:47:00", "BV": 0.00375772}, {"O": 0.037025, "H": 0.03719999, "L": 0.037025, "C": 0.03719999, "V": 13.05450428, "T": "2017-11-05T06:48:00", "BV": 0.48484617}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 2.38519379, "T": "2017-11-05T06:49:00", "BV": 0.08796224}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.08135556, "T": "2017-11-05T06:50:00", "BV": 0.00302642}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.01471777, "T": "2017-11-05T06:51:00", "BV": 0.0005475}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.01417536, "T": "2017-11-05T06:52:00", "BV": 0.00052732}, {"O": 0.03719998, "H": 0.03723091, "L": 0.03719998, "C": 0.03723091, "V": 21.29886281, "T": "2017-11-05T06:54:00", "BV": 0.79296487}, {"O": 0.03723016, "H": 0.03723016, "L": 0.03723016, "C": 0.03723016, "V": 0.01577767, "T": "2017-11-05T06:56:00", "BV": 0.0005874}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.01937387, "T": "2017-11-05T06:58:00", "BV": 0.00071447}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.2596233, "T": "2017-11-05T07:00:00", "BV": 0.0095745}, {"O": 0.03687808, "H": 0.03687845, "L": 0.03687808, "C": 0.03687845, "V": 1.06306329, "T": "2017-11-05T07:01:00", "BV": 0.03920408}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 0.05605179, "T": "2017-11-05T07:03:00", "BV": 0.00207952}, {"O": 0.03681907, "H": 0.0371, "L": 0.03681907, "C": 0.0371, "V": 18.68473802, "T": "2017-11-05T07:04:00", "BV": 0.68797017}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 4.9403, "T": "2017-11-05T07:05:00", "BV": 0.18328513}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 5.0, "T": "2017-11-05T07:13:00", "BV": 0.18549999}, {"O": 0.0370302, "H": 0.0370302, "L": 0.0369191, "C": 0.0369191, "V": 5.83, "T": "2017-11-05T07:14:00", "BV": 0.2152839}, {"O": 0.0370302, "H": 0.0370302, "L": 0.0369191, "C": 0.0369191, "V": 5.43897322, "T": "2017-11-05T07:15:00", "BV": 0.20080409}, {"O": 0.03714163, "H": 0.03714163, "L": 0.03714163, "C": 0.03714163, "V": 0.08450557, "T": "2017-11-05T07:17:00", "BV": 0.00313866}, {"O": 0.03714163, "H": 0.03714163, "L": 0.03691048, "C": 0.03691048, "V": 4.22331558, "T": "2017-11-05T07:19:00", "BV": 0.15588976}, {"O": 0.03714163, "H": 0.03747998, "L": 0.03691181, "C": 0.03691181, "V": 4.70603835, "T": "2017-11-05T07:23:00", "BV": 0.17544162}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0177, "T": "2017-11-05T07:28:00", "BV": 0.0006549}, {"O": 0.03691023, "H": 0.03691023, "L": 0.03691022, "C": 0.03691022, "V": 7.0479, "T": "2017-11-05T07:30:00", "BV": 0.26013953}, {"O": 0.037, "H": 0.03705839, "L": 0.037, "C": 0.03705839, "V": 0.08750991, "T": "2017-11-05T07:32:00", "BV": 0.00324296}, {"O": 0.03705839, "H": 0.03720944, "L": 0.03705839, "C": 0.03720944, "V": 0.01407856, "T": "2017-11-05T07:37:00", "BV": 0.00052384}, {"O": 0.03718993, "H": 0.03718993, "L": 0.03718993, "C": 0.03718993, "V": 2.2, "T": "2017-11-05T07:41:00", "BV": 0.08181784}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.085, "T": "2017-11-05T07:42:00", "BV": 0.00313735}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 5.57012978, "T": "2017-11-05T07:43:00", "BV": 0.20559349}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 2.47158499, "T": "2017-11-05T07:44:00", "BV": 0.09122619}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 15.20432106, "T": "2017-11-05T07:45:00", "BV": 0.56459558}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 23.65553439, "T": "2017-11-05T07:46:00", "BV": 0.87842199}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.17262499, "T": "2017-11-05T07:47:00", "BV": 0.00641023}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.05395, "T": "2017-11-05T07:48:00", "BV": 0.00200337}, {"O": 0.03713389, "H": 0.03717793, "L": 0.03713389, "C": 0.03713389, "V": 14.33405707, "T": "2017-11-05T07:49:00", "BV": 0.53230596}, {"O": 0.03717778, "H": 0.03717778, "L": 0.03713389, "C": 0.03713389, "V": 7.07564727, "T": "2017-11-05T07:50:00", "BV": 0.26275328}, {"O": 0.03713389, "H": 0.03717742, "L": 0.03713389, "C": 0.03713389, "V": 0.206426, "T": "2017-11-05T07:51:00", "BV": 0.0076671}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.17292774, "T": "2017-11-05T07:52:00", "BV": 0.00642147}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 1e-08, "T": "2017-11-05T07:54:00", "BV": 0.0}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.1591073, "T": "2017-11-05T07:56:00", "BV": 0.00587265}, {"O": 0.03691, "H": 0.03691, "L": 0.03687232, "C": 0.03687232, "V": 2.77039702, "T": "2017-11-05T07:57:00", "BV": 0.10223433}, {"O": 0.03713386, "H": 0.03713386, "L": 0.03713386, "C": 0.03713386, "V": 0.09134472, "T": "2017-11-05T07:59:00", "BV": 0.00339198}, {"O": 0.03711997, "H": 0.03711997, "L": 0.03711997, "C": 0.03711997, "V": 0.03481602, "T": "2017-11-05T08:00:00", "BV": 0.00129236}, {"O": 0.03709967, "H": 0.03709967, "L": 0.03709967, "C": 0.03709967, "V": 0.02496402, "T": "2017-11-05T08:01:00", "BV": 0.00092615}, {"O": 0.03709959, "H": 0.03709959, "L": 0.03687232, "C": 0.03687232, "V": 1.24329986, "T": "2017-11-05T08:02:00", "BV": 0.04589881}, {"O": 0.03706872, "H": 0.03706872, "L": 0.03706852, "C": 0.03706852, "V": 0.8, "T": "2017-11-05T08:04:00", "BV": 0.02965491}, {"O": 0.03706775, "H": 0.03706775, "L": 0.03706775, "C": 0.03706775, "V": 0.01374762, "T": "2017-11-05T08:06:00", "BV": 0.00050959}, {"O": 0.03704826, "H": 0.03704826, "L": 0.03704826, "C": 0.03704826, "V": 0.2, "T": "2017-11-05T08:07:00", "BV": 0.00740965}, {"O": 0.03687232, "H": 0.03687232, "L": 0.03687232, "C": 0.03687232, "V": 0.63048056, "T": "2017-11-05T08:08:00", "BV": 0.02324728}, {"O": 0.03687232, "H": 0.03687232, "L": 0.03678843, "C": 0.03678843, "V": 2.0, "T": "2017-11-05T08:09:00", "BV": 0.07363181}, {"O": 0.03678843, "H": 0.0370382, "L": 0.03678843, "C": 0.03678843, "V": 15.17245484, "T": "2017-11-05T08:10:00", "BV": 0.55817414}, {"O": 0.03702801, "H": 0.03702801, "L": 0.03678323, "C": 0.03678323, "V": 1.05131246, "T": "2017-11-05T08:11:00", "BV": 0.03868569}, {"O": 0.03698753, "H": 0.03698753, "L": 0.03698753, "C": 0.03698753, "V": 0.26707191, "T": "2017-11-05T08:13:00", "BV": 0.00987833}, {"O": 0.03697765, "H": 0.03697765, "L": 0.03678323, "C": 0.03678323, "V": 0.69162826, "T": "2017-11-05T08:19:00", "BV": 0.02545561}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 1.196637, "T": "2017-11-05T08:20:00", "BV": 0.04424839}, {"O": 0.03697731, "H": 0.03697731, "L": 0.03697729, "C": 0.03697729, "V": 0.36312345, "T": "2017-11-05T08:21:00", "BV": 0.0134273}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.02807194, "T": "2017-11-05T08:25:00", "BV": 0.00103802}, {"O": 0.03678753, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 5.7286937, "T": "2017-11-05T08:26:00", "BV": 0.21176827}, {"O": 0.03678753, "H": 0.03678753, "L": 0.03678753, "C": 0.03678753, "V": 0.19347841, "T": "2017-11-05T08:31:00", "BV": 0.00711758}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.18134354, "T": "2017-11-05T08:34:00", "BV": 0.00670559}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.01536682, "T": "2017-11-05T08:42:00", "BV": 0.00056822}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 1.31008511, "T": "2017-11-05T08:43:00", "BV": 0.04818913}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 31.45946664, "T": "2017-11-05T08:45:00", "BV": 1.15718077}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.09690127, "T": "2017-11-05T08:46:00", "BV": 0.00356433}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.1259832, "T": "2017-11-05T08:47:00", "BV": 0.00463406}, {"O": 0.03677546, "H": 0.03697728, "L": 0.03677546, "C": 0.03697728, "V": 1.02204582, "T": "2017-11-05T08:48:00", "BV": 0.03759986}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03677546, "C": 0.03677546, "V": 0.07624082, "T": "2017-11-05T08:49:00", "BV": 0.00281251}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.01425508, "T": "2017-11-05T08:50:00", "BV": 0.00052418}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.90466905, "T": "2017-11-05T08:52:00", "BV": 0.0334522}, {"O": 0.03697728, "H": 0.03697728, "L": 0.03697728, "C": 0.03697728, "V": 0.1, "T": "2017-11-05T08:54:00", "BV": 0.00369772}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.16316984, "T": "2017-11-05T08:55:00", "BV": 0.00599998}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675237, "C": 0.03675237, "V": 1.42969293, "T": "2017-11-05T08:56:00", "BV": 0.05257003}, {"O": 0.03675237, "H": 0.03675237, "L": 0.03675, "C": 0.03675, "V": 0.16763077, "T": "2017-11-05T08:57:00", "BV": 0.00616062}, {"O": 0.03675237, "H": 0.0367715, "L": 0.03675237, "C": 0.0367715, "V": 0.4606618, "T": "2017-11-05T08:59:00", "BV": 0.01693378}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.03489163, "T": "2017-11-05T09:01:00", "BV": 0.00128301}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.04746004, "T": "2017-11-05T09:02:00", "BV": 0.00174415}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 0.156, "T": "2017-11-05T09:04:00", "BV": 0.005733}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.71330578, "T": "2017-11-05T09:05:00", "BV": 0.026214}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 1.24817936, "T": "2017-11-05T09:06:00", "BV": 0.04587059}, {"O": 0.03675002, "H": 0.03675005, "L": 0.03675002, "C": 0.03675002, "V": 0.81867598, "T": "2017-11-05T09:07:00", "BV": 0.03008635}, {"O": 0.03675002, "H": 0.03675002, "L": 0.03675, "C": 0.03675, "V": 2.1162517, "T": "2017-11-05T09:08:00", "BV": 0.07777223}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.0163265, "T": "2017-11-05T09:09:00", "BV": 0.00059999}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.46752566, "T": "2017-11-05T09:10:00", "BV": 0.01718156}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10838556, "T": "2017-11-05T09:13:00", "BV": 0.00398317}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10961697, "T": "2017-11-05T09:17:00", "BV": 0.00402842}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.03747222, "T": "2017-11-05T09:20:00", "BV": 0.0013771}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.01562004, "T": "2017-11-05T09:24:00", "BV": 0.00057403}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 3.0, "T": "2017-11-05T09:26:00", "BV": 0.11025}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675, "V": 0.13643594, "T": "2017-11-05T09:28:00", "BV": 0.00501402}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.01480957, "T": "2017-11-05T09:29:00", "BV": 0.00054425}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.58689667, "T": "2017-11-05T09:32:00", "BV": 0.02156847}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.23294375, "T": "2017-11-05T09:33:00", "BV": 0.00856069}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 1.05922032, "T": "2017-11-05T09:34:00", "BV": 0.03892634}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 2.11691048, "T": "2017-11-05T09:35:00", "BV": 0.07779655}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675, "V": 10.2, "T": "2017-11-05T09:36:00", "BV": 0.37485005}, {"O": 0.0367715, "H": 0.0368, "L": 0.0367715, "C": 0.0368, "V": 0.45283358, "T": "2017-11-05T09:37:00", "BV": 0.01665918}, {"O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 0.02724201, "T": "2017-11-05T09:43:00", "BV": 0.0010025}, {"O": 0.03689133, "H": 0.03689133, "L": 0.03689133, "C": 0.03689133, "V": 0.0135126, "T": "2017-11-05T09:44:00", "BV": 0.00049849}, {"O": 0.036891, "H": 0.036891, "L": 0.036891, "C": 0.036891, "V": 0.0135126, "T": "2017-11-05T09:45:00", "BV": 0.00049849}, {"O": 0.036891, "H": 0.036891, "L": 0.036891, "C": 0.036891, "V": 0.03943045, "T": "2017-11-05T09:47:00", "BV": 0.00145462}, {"O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 0.23624434, "T": "2017-11-05T09:49:00", "BV": 0.00869379}, {"O": 0.03675, "H": 0.03675, "L": 0.03662992, "C": 0.03662992, "V": 4.37473586, "T": "2017-11-05T09:50:00", "BV": 0.16048635}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.10549889, "T": "2017-11-05T09:52:00", "BV": 0.00386441}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.8945, "T": "2017-11-05T09:53:00", "BV": 0.03276547}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.75761566, "T": "2017-11-05T09:54:00", "BV": 0.0277514}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 1.11e-06, "T": "2017-11-05T09:55:00", "BV": 4e-08}, {"O": 0.03670319, "H": 0.03675619, "L": 0.03662992, "C": 0.03662992, "V": 0.12223053, "T": "2017-11-05T09:56:00", "BV": 0.00447879}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.26959328, "T": "2017-11-05T09:58:00", "BV": 0.00987518}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.3, "T": "2017-11-05T09:59:00", "BV": 0.01098897}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.05169197, "T": "2017-11-05T10:00:00", "BV": 0.00189999}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.13569677, "T": "2017-11-05T10:02:00", "BV": 0.00498768}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.81414858, "T": "2017-11-05T10:04:00", "BV": 0.02992499}, {"O": 0.03662999, "H": 0.03675619, "L": 0.03662992, "C": 0.03675619, "V": 5.43320338, "T": "2017-11-05T10:05:00", "BV": 0.1990241}, {"O": 0.03665554, "H": 0.03665554, "L": 0.03665554, "C": 0.03665554, "V": 0.14213542, "T": "2017-11-05T10:06:00", "BV": 0.00521005}, {"O": 0.03665554, "H": 0.03665554, "L": 0.03662992, "C": 0.03662992, "V": 7.37646274, "T": "2017-11-05T10:08:00", "BV": 0.27020504}, {"O": 0.03675619, "H": 0.03713388, "L": 0.03675619, "C": 0.03713388, "V": 76.18610962, "T": "2017-11-05T10:09:00", "BV": 2.81976884}, {"O": 0.03703, "H": 0.03703, "L": 0.03703, "C": 0.03703, "V": 0.02040051, "T": "2017-11-05T10:10:00", "BV": 0.00075543}, {"O": 0.03697133, "H": 0.03697133, "L": 0.03697133, "C": 0.03697133, "V": 0.09861957, "T": "2017-11-05T10:11:00", "BV": 0.00364609}, {"O": 0.03697414, "H": 0.03702936, "L": 0.03697414, "C": 0.03702936, "V": 0.75, "T": "2017-11-05T10:13:00", "BV": 0.0277619}, {"O": 0.03663359, "H": 0.0369, "L": 0.03662993, "C": 0.0369, "V": 1.42062384, "T": "2017-11-05T10:17:00", "BV": 0.05232969}, {"O": 0.03663732, "H": 0.0369, "L": 0.03663732, "C": 0.0369, "V": 0.04552331, "T": "2017-11-05T10:19:00", "BV": 0.00167607}, {"O": 0.03688155, "H": 0.03688155, "L": 0.03688155, "C": 0.03688155, "V": 0.01765384, "T": "2017-11-05T10:20:00", "BV": 0.0006511}, {"O": 0.03665195, "H": 0.03665195, "L": 0.03662992, "C": 0.03662992, "V": 0.13183692, "T": "2017-11-05T10:22:00", "BV": 0.00483095}, {"O": 0.03664829, "H": 0.03664829, "L": 0.03664829, "C": 0.03664829, "V": 1.44057106, "T": "2017-11-05T10:26:00", "BV": 0.05279445}, {"O": 0.03662996, "H": 0.03662996, "L": 0.03662996, "C": 0.03662996, "V": 0.06194636, "T": "2017-11-05T10:27:00", "BV": 0.00226908}, {"O": 0.03662996, "H": 0.03664836, "L": 0.03662996, "C": 0.03664836, "V": 4.45724537, "T": "2017-11-05T10:29:00", "BV": 0.16333379}, {"O": 0.03687272, "H": 0.03700998, "L": 0.03687272, "C": 0.03700998, "V": 9.94823721, "T": "2017-11-05T10:32:00", "BV": 0.36763667}, {"O": 0.03664091, "H": 0.03664091, "L": 0.03664091, "C": 0.03664091, "V": 0.03299777, "T": "2017-11-05T10:33:00", "BV": 0.00120906}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.02112302, "T": "2017-11-05T10:34:00", "BV": 0.00077388}, {"O": 0.03663, "H": 0.03663, "L": 0.03663, "C": 0.03663, "V": 5.24674, "T": "2017-11-05T10:35:00", "BV": 0.19218808}, {"O": 0.03663, "H": 0.03663, "L": 0.03663, "C": 0.03663, "V": 3.83499288, "T": "2017-11-05T10:36:00", "BV": 0.14047578}, {"O": 0.03662992, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 3.74484422, "T": "2017-11-05T10:37:00", "BV": 0.1371877}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 5.71275967, "T": "2017-11-05T10:38:00", "BV": 0.2092998}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662992, "C": 0.03662992, "V": 6.51126982, "T": "2017-11-05T10:44:00", "BV": 0.23850729}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.0146848, "T": "2017-11-05T10:46:00", "BV": 0.0005379}, {"O": 0.03662993, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 0.2362091, "T": "2017-11-05T10:47:00", "BV": 0.00865315}, {"O": 0.0366372, "H": 0.0366372, "L": 0.0366372, "C": 0.0366372, "V": 0.2, "T": "2017-11-05T10:50:00", "BV": 0.00732744}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 1.022447, "T": "2017-11-05T10:51:00", "BV": 0.03745964}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.01398594, "T": "2017-11-05T10:52:00", "BV": 0.0005124}, {"O": 0.0366372, "H": 0.0366372, "L": 0.03662992, "C": 0.03662992, "V": 1.83815055, "T": "2017-11-05T10:53:00", "BV": 0.06733349}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.0175946, "T": "2017-11-05T10:54:00", "BV": 0.00064448}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.3972215, "T": "2017-11-05T10:56:00", "BV": 0.01455309}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.24588, "T": "2017-11-05T10:58:00", "BV": 0.00900836}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.04793087, "T": "2017-11-05T11:01:00", "BV": 0.00175605}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.01439799, "T": "2017-11-05T11:02:00", "BV": 0.00052739}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.10699122, "T": "2017-11-05T11:04:00", "BV": 0.00391986}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 8.16804809, "T": "2017-11-05T11:05:00", "BV": 0.29925473}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 2.071, "T": "2017-11-05T11:06:00", "BV": 0.07586055}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.30397887, "T": "2017-11-05T11:11:00", "BV": 0.01113694}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.114, "T": "2017-11-05T11:12:00", "BV": 0.00417664}, {"O": 0.03663724, "H": 0.03663725, "L": 0.03663724, "C": 0.03663725, "V": 2.03735647, "T": "2017-11-05T11:13:00", "BV": 0.07464311}, {"O": 0.0366615, "H": 0.0366615, "L": 0.0366615, "C": 0.0366615, "V": 0.05832254, "T": "2017-11-05T11:14:00", "BV": 0.00213819}, {"O": 0.03663725, "H": 0.0366615, "L": 0.03663725, "C": 0.0366615, "V": 2.08984339, "T": "2017-11-05T11:15:00", "BV": 0.07656657}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 4.0554057, "T": "2017-11-05T11:17:00", "BV": 0.1485789}, {"O": 0.03663725, "H": 0.03663725, "L": 0.036637, "C": 0.036637, "V": 23.74034413, "T": "2017-11-05T11:18:00", "BV": 0.86977893}, {"O": 0.036637, "H": 0.036637, "L": 0.036637, "C": 0.036637, "V": 5.159, "T": "2017-11-05T11:19:00", "BV": 0.18901028}, {"O": 0.036637, "H": 0.036637, "L": 0.036637, "C": 0.036637, "V": 15.09199394, "T": "2017-11-05T11:20:00", "BV": 0.55292538}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662991, "C": 0.03662991, "V": 0.50638528, "T": "2017-11-05T11:22:00", "BV": 0.01854884}, {"O": 0.03662032, "H": 0.03662032, "L": 0.03641, "C": 0.03641, "V": 14.19089061, "T": "2017-11-05T11:23:00", "BV": 0.51773996}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 5.10120655, "T": "2017-11-05T11:24:00", "BV": 0.18675516}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.02657799, "T": "2017-11-05T11:27:00", "BV": 0.00097374}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03661, "C": 0.03661, "V": 0.40849723, "T": "2017-11-05T11:28:00", "BV": 0.0149625}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 0.01567631, "T": "2017-11-05T11:30:00", "BV": 0.0005739}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.05834816, "T": "2017-11-05T11:31:00", "BV": 0.00212445}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.13622497, "T": "2017-11-05T11:32:00", "BV": 0.00495995}, {"O": 0.03648282, "H": 0.03648282, "L": 0.03648282, "C": 0.03648282, "V": 0.01585814, "T": "2017-11-05T11:33:00", "BV": 0.00057854}, {"O": 0.03648282, "H": 0.03659205, "L": 0.03648282, "C": 0.03659205, "V": 0.02754352, "T": "2017-11-05T11:34:00", "BV": 0.00100786}, {"O": 0.03659205, "H": 0.03659205, "L": 0.03641001, "C": 0.03641001, "V": 0.10900623, "T": "2017-11-05T11:35:00", "BV": 0.0039821}, {"O": 0.0364827, "H": 0.0364827, "L": 0.0364827, "C": 0.0364827, "V": 2.15324011, "T": "2017-11-05T11:36:00", "BV": 0.07855601}, {"O": 0.03641001, "H": 0.03641001, "L": 0.03641, "C": 0.03641, "V": 0.037962, "T": "2017-11-05T11:37:00", "BV": 0.00138218}, {"O": 0.03641001, "H": 0.0365654, "L": 0.03641, "C": 0.03641, "V": 3.09096598, "T": "2017-11-05T11:39:00", "BV": 0.1125479}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.081846, "T": "2017-11-05T11:40:00", "BV": 0.00298001}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.63400001, "T": "2017-11-05T11:41:00", "BV": 0.02308394}, {"O": 0.03641, "H": 0.03641, "L": 0.03640302, "C": 0.03640302, "V": 0.11132804, "T": "2017-11-05T11:42:00", "BV": 0.00405268}, {"O": 0.03639153, "H": 0.03639153, "L": 0.03635001, "C": 0.03635001, "V": 1.0389371, "T": "2017-11-05T11:43:00", "BV": 0.03777306}, {"O": 0.0365654, "H": 0.0365654, "L": 0.03635031, "C": 0.03635031, "V": 16.44357108, "T": "2017-11-05T11:45:00", "BV": 0.59774275}, {"O": 0.0365654, "H": 0.0365654, "L": 0.0365654, "C": 0.0365654, "V": 0.02156279, "T": "2017-11-05T11:47:00", "BV": 0.00078845}, {"O": 0.0365654, "H": 0.03659205, "L": 0.03635005, "C": 0.03635005, "V": 6.90149766, "T": "2017-11-05T11:49:00", "BV": 0.25088851}, {"O": 0.03657969, "H": 0.03657969, "L": 0.03657969, "C": 0.03657969, "V": 0.29743265, "T": "2017-11-05T11:54:00", "BV": 0.01087999}, {"O": 0.03635, "H": 0.03635, "L": 0.03635, "C": 0.03635, "V": 1.04919521, "T": "2017-11-05T11:55:00", "BV": 0.03813823}, {"O": 0.03657999, "H": 0.03657999, "L": 0.03623571, "C": 0.03623571, "V": 2.66509959, "T": "2017-11-05T11:56:00", "BV": 0.09667762}, {"O": 0.03623226, "H": 0.03647035, "L": 0.03623226, "C": 0.03647035, "V": 9.95157533, "T": "2017-11-05T12:02:00", "BV": 0.3625368}, {"O": 0.03647035, "H": 0.03647035, "L": 0.03618305, "C": 0.03647032, "V": 11.29426723, "T": "2017-11-05T12:03:00", "BV": 0.4110574}, {"O": 0.03647034, "H": 0.03647034, "L": 0.03647032, "C": 0.03647032, "V": 4.6002538, "T": "2017-11-05T12:04:00", "BV": 0.16777271}, {"O": 0.03647032, "H": 0.03647032, "L": 0.03642529, "C": 0.03642529, "V": 1.85664229, "T": "2017-11-05T12:05:00", "BV": 0.06771162}, {"O": 0.0364253, "H": 0.0364253, "L": 0.0364253, "C": 0.0364253, "V": 0.02950197, "T": "2017-11-05T12:06:00", "BV": 0.00107461}, {"O": 0.0364253, "H": 0.0364253, "L": 0.0364253, "C": 0.0364253, "V": 0.01862249, "T": "2017-11-05T12:11:00", "BV": 0.00067832}, {"O": 0.03623419, "H": 0.03623419, "L": 0.03617068, "C": 0.03617068, "V": 0.34549797, "T": "2017-11-05T12:13:00", "BV": 0.01250149}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 1.14650771, "T": "2017-11-05T12:15:00", "BV": 0.04146918}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 1.29629229, "T": "2017-11-05T12:16:00", "BV": 0.04688688}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 0.08465153, "T": "2017-11-05T12:19:00", "BV": 0.00306183}, {"O": 0.03615144, "H": 0.036169, "L": 0.03614634, "C": 0.036169, "V": 1.05752912, "T": "2017-11-05T12:20:00", "BV": 0.03824416}, {"O": 0.036169, "H": 0.036169, "L": 0.03612496, "C": 0.03612496, "V": 0.12922223, "T": "2017-11-05T12:22:00", "BV": 0.0046691}, {"O": 0.03612496, "H": 0.03616998, "L": 0.03612496, "C": 0.03616998, "V": 1.12724061, "T": "2017-11-05T12:23:00", "BV": 0.0407512}, {"O": 0.03617068, "H": 0.03620451, "L": 0.03617068, "C": 0.03620451, "V": 1.53649292, "T": "2017-11-05T12:24:00", "BV": 0.05559425}, {"O": 0.0363052, "H": 0.0363052, "L": 0.0363052, "C": 0.0363052, "V": 0.18, "T": "2017-11-05T12:25:00", "BV": 0.00653493}, {"O": 0.03616998, "H": 0.03616998, "L": 0.036169, "C": 0.036169, "V": 1.84960488, "T": "2017-11-05T12:26:00", "BV": 0.06689859}, {"O": 0.0363052, "H": 0.0363052, "L": 0.0363052, "C": 0.0363052, "V": 0.14032977, "T": "2017-11-05T12:27:00", "BV": 0.00509469}, {"O": 0.0363052, "H": 0.03641896, "L": 0.0363052, "C": 0.03641896, "V": 5.60273041, "T": "2017-11-05T12:28:00", "BV": 0.20348597}, {"O": 0.03616992, "H": 0.03616992, "L": 0.036169, "C": 0.036169, "V": 0.79764239, "T": "2017-11-05T12:29:00", "BV": 0.02884997}, {"O": 0.036169, "H": 0.03641899, "L": 0.036169, "C": 0.036169, "V": 1.27625386, "T": "2017-11-05T12:30:00", "BV": 0.04617108}, {"O": 0.0361691, "H": 0.0364253, "L": 0.0361691, "C": 0.0364253, "V": 3.6651, "T": "2017-11-05T12:31:00", "BV": 0.13263168}, {"O": 0.0361691, "H": 0.0361691, "L": 0.0361, "C": 0.0361, "V": 41.23612538, "T": "2017-11-05T12:32:00", "BV": 1.49084435}, {"O": 0.03610013, "H": 0.03610013, "L": 0.03610013, "C": 0.03610013, "V": 0.13168726, "T": "2017-11-05T12:33:00", "BV": 0.00475392}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610034, "C": 0.03610038, "V": 0.18952902, "T": "2017-11-05T12:34:00", "BV": 0.00685415}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610061, "C": 0.03610061, "V": 1.24878219, "T": "2017-11-05T12:35:00", "BV": 0.04531008}, {"O": 0.03610094, "H": 0.03610094, "L": 0.03610094, "C": 0.03610094, "V": 0.15419198, "T": "2017-11-05T12:36:00", "BV": 0.00556647}, {"O": 0.03610136, "H": 0.03610136, "L": 0.03610136, "C": 0.03610136, "V": 0.18, "T": "2017-11-05T12:38:00", "BV": 0.00649824}, {"O": 0.03610274, "H": 0.03610274, "L": 0.03610274, "C": 0.03610274, "V": 0.5, "T": "2017-11-05T12:39:00", "BV": 0.01805137}, {"O": 0.03617316, "H": 0.03642529, "L": 0.03617316, "C": 0.03642529, "V": 1.01374147, "T": "2017-11-05T12:40:00", "BV": 0.0369113}, {"O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.02414726, "T": "2017-11-05T12:41:00", "BV": 0.00087654}, {"O": 0.0363, "H": 0.0363, "L": 0.03629999, "C": 0.03629999, "V": 3.81035626, "T": "2017-11-05T12:43:00", "BV": 0.13831587}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.06367425, "T": "2017-11-05T12:44:00", "BV": 0.00229864}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 19.59933887, "T": "2017-11-05T12:46:00", "BV": 0.70753612}, {"O": 0.0361, "H": 0.0361, "L": 0.036, "C": 0.036, "V": 16.03048868, "T": "2017-11-05T12:47:00", "BV": 0.5772464}, {"O": 0.03616, "H": 0.03616, "L": 0.036, "C": 0.036, "V": 0.14427047, "T": "2017-11-05T12:48:00", "BV": 0.0051977}, {"O": 0.03599009, "H": 0.03599009, "L": 0.03599009, "C": 0.03599009, "V": 0.1, "T": "2017-11-05T12:49:00", "BV": 0.003599}, {"O": 0.03595959, "H": 0.036, "L": 0.03595959, "C": 0.036, "V": 4.01275039, "T": "2017-11-05T12:52:00", "BV": 0.14433051}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.5, "T": "2017-11-05T12:53:00", "BV": 0.01799999}, {"O": 0.0359596, "H": 0.0359596, "L": 0.0359596, "C": 0.0359596, "V": 0.15616631, "T": "2017-11-05T12:54:00", "BV": 0.00561567}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.06303641, "T": "2017-11-05T12:55:00", "BV": 0.00227561}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595959, "C": 0.03595959, "V": 6.0, "T": "2017-11-05T12:59:00", "BV": 0.21599936}, {"O": 0.0361, "H": 0.0361, "L": 0.03595959, "C": 0.0361, "V": 0.31245861, "T": "2017-11-05T13:00:00", "BV": 0.01126858}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.01486384, "T": "2017-11-05T13:01:00", "BV": 0.00053658}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.03078663, "T": "2017-11-05T13:03:00", "BV": 0.00111139}, {"O": 0.03595962, "H": 0.03595962, "L": 0.03595962, "C": 0.03595962, "V": 2.96113759, "T": "2017-11-05T13:04:00", "BV": 0.10648138}, {"O": 0.03609997, "H": 0.03609997, "L": 0.03595959, "C": 0.03595964, "V": 3.21887563, "T": "2017-11-05T13:06:00", "BV": 0.11576434}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595964, "C": 0.03595964, "V": 0.25780448, "T": "2017-11-05T13:08:00", "BV": 0.00928774}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.01828998, "T": "2017-11-05T13:11:00", "BV": 0.00066026}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.104067, "T": "2017-11-05T13:12:00", "BV": 0.00375681}, {"O": 0.03595963, "H": 0.03595963, "L": 0.03595959, "C": 0.03595959, "V": 3.754535, "T": "2017-11-05T13:13:00", "BV": 0.1350116}, {"O": 0.03595959, "H": 0.03595959, "L": 0.03586681, "C": 0.03586681, "V": 1.72674957, "T": "2017-11-05T13:14:00", "BV": 0.06202979}, {"O": 0.03586681, "H": 0.03587039, "L": 0.0358151, "C": 0.0358151, "V": 1.0608081, "T": "2017-11-05T13:15:00", "BV": 0.0380078}, {"O": 0.03582584, "H": 0.03582584, "L": 0.03582584, "C": 0.03582584, "V": 0.0410937, "T": "2017-11-05T13:16:00", "BV": 0.00147221}, {"O": 0.03581513, "H": 0.03581513, "L": 0.0358, "C": 0.0358, "V": 6.284798, "T": "2017-11-05T13:17:00", "BV": 0.22502823}, {"O": 0.0358, "H": 0.0358, "L": 0.0358, "C": 0.0358, "V": 0.13923094, "T": "2017-11-05T13:18:00", "BV": 0.00498446}, {"O": 0.03580003, "H": 0.03580003, "L": 0.03580003, "C": 0.03580003, "V": 0.27182641, "T": "2017-11-05T13:19:00", "BV": 0.00973139}, {"O": 0.03580003, "H": 0.036, "L": 0.03580003, "C": 0.036, "V": 1.84288062, "T": "2017-11-05T13:20:00", "BV": 0.0660417}, {"O": 0.035982, "H": 0.035982, "L": 0.03578755, "C": 0.03578759, "V": 7.46722747, "T": "2017-11-05T13:21:00", "BV": 0.26750958}, {"O": 0.03578759, "H": 0.03598188, "L": 0.03578759, "C": 0.03578759, "V": 0.59752025, "T": "2017-11-05T13:22:00", "BV": 0.02138913}, {"O": 0.03598189, "H": 0.03598189, "L": 0.03598189, "C": 0.03598189, "V": 1.767949, "T": "2017-11-05T13:23:00", "BV": 0.06361414}, {"O": 0.03598189, "H": 0.03598189, "L": 0.03598188, "C": 0.03598188, "V": 12.09465867, "T": "2017-11-05T13:24:00", "BV": 0.43518865}, {"O": 0.03598187, "H": 0.03598187, "L": 0.03578766, "C": 0.03578766, "V": 0.18769105, "T": "2017-11-05T13:25:00", "BV": 0.00673083}, {"O": 0.03578766, "H": 0.03578766, "L": 0.03578766, "C": 0.03578766, "V": 0.13878568, "T": "2017-11-05T13:27:00", "BV": 0.00496681}, {"O": 0.03598156, "H": 0.03598156, "L": 0.03598156, "C": 0.03598156, "V": 0.06976593, "T": "2017-11-05T13:28:00", "BV": 0.00251028}, {"O": 0.0359815, "H": 0.0359815, "L": 0.03598137, "C": 0.03598137, "V": 0.23769934, "T": "2017-11-05T13:29:00", "BV": 0.00855276}, {"O": 0.03578764, "H": 0.0359815, "L": 0.03578755, "C": 0.0359815, "V": 7.52232133, "T": "2017-11-05T13:30:00", "BV": 0.26939857}, {"O": 0.03598149, "H": 0.0359815, "L": 0.03598149, "C": 0.0359815, "V": 14.15524565, "T": "2017-11-05T13:33:00", "BV": 0.50932682}, {"O": 0.03598114, "H": 0.03598114, "L": 0.03578761, "C": 0.03578761, "V": 1.14587815, "T": "2017-11-05T13:34:00", "BV": 0.04101094}, {"O": 0.03578761, "H": 0.03578761, "L": 0.03578758, "C": 0.03578758, "V": 0.72844599, "T": "2017-11-05T13:35:00", "BV": 0.02606931}, {"O": 0.03578755, "H": 0.03578755, "L": 0.03576991, "C": 0.03576991, "V": 4.36118839, "T": "2017-11-05T13:36:00", "BV": 0.15607581}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 0.38401358, "T": "2017-11-05T13:37:00", "BV": 0.01374291}, {"O": 0.03576991, "H": 0.03576991, "L": 0.03576991, "C": 0.03576991, "V": 0.02795645, "T": "2017-11-05T13:38:00", "BV": 0.00099999}, {"O": 0.03576991, "H": 0.03576991, "L": 0.03575694, "C": 0.03575694, "V": 8.98790479, "T": "2017-11-05T13:39:00", "BV": 0.32149209}, {"O": 0.0357699, "H": 0.0357699, "L": 0.03575699, "C": 0.03575699, "V": 0.30915411, "T": "2017-11-05T13:41:00", "BV": 0.01105646}, {"O": 0.03575699, "H": 0.03576894, "L": 0.03575694, "C": 0.03575697, "V": 1.91219231, "T": "2017-11-05T13:42:00", "BV": 0.06837691}, {"O": 0.03575694, "H": 0.03575694, "L": 0.03566677, "C": 0.03566677, "V": 1.4369089, "T": "2017-11-05T13:43:00", "BV": 0.05132075}, {"O": 0.03566643, "H": 0.03566643, "L": 0.0356, "C": 0.0356, "V": 4.54028601, "T": "2017-11-05T13:44:00", "BV": 0.16171466}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 0.06434076, "T": "2017-11-05T13:47:00", "BV": 0.00229424}, {"O": 0.03565779, "H": 0.03576894, "L": 0.03565779, "C": 0.03576894, "V": 0.43503771, "T": "2017-11-05T13:48:00", "BV": 0.01553266}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 4.0, "T": "2017-11-05T13:52:00", "BV": 0.1426312}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 1.15290928, "T": "2017-11-05T13:53:00", "BV": 0.04111275}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.09880362, "T": "2017-11-05T13:54:00", "BV": 0.00353408}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 0.53720211, "T": "2017-11-05T13:55:00", "BV": 0.01915544}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.4, "T": "2017-11-05T13:56:00", "BV": 0.01430756}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 1.03014568, "T": "2017-11-05T13:57:00", "BV": 0.03684719}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.19814142, "T": "2017-11-05T14:00:00", "BV": 0.0070873}, {"O": 0.0357699, "H": 0.03577768, "L": 0.03576893, "C": 0.03577768, "V": 1.64451381, "T": "2017-11-05T14:01:00", "BV": 0.05882897}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 0.3, "T": "2017-11-05T14:02:00", "BV": 0.01073626}, {"O": 0.03580751, "H": 0.03580751, "L": 0.03580751, "C": 0.03580751, "V": 0.1727, "T": "2017-11-05T14:03:00", "BV": 0.00618395}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 19.34652287, "T": "2017-11-05T14:04:00", "BV": 0.69236523}, {"O": 0.03578591, "H": 0.03578591, "L": 0.03578591, "C": 0.03578591, "V": 0.05004757, "T": "2017-11-05T14:05:00", "BV": 0.00179099}, {"O": 0.03578758, "H": 0.03591342, "L": 0.03578758, "C": 0.03591342, "V": 0.91614493, "T": "2017-11-05T14:06:00", "BV": 0.03288677}, {"O": 0.03591342, "H": 0.03592269, "L": 0.03591342, "C": 0.03592269, "V": 0.02140826, "T": "2017-11-05T14:07:00", "BV": 0.00076903}, {"O": 0.03592269, "H": 0.03592269, "L": 0.03592269, "C": 0.03592269, "V": 1.07831364, "T": "2017-11-05T14:08:00", "BV": 0.0387359}, {"O": 0.03592269, "H": 0.03598189, "L": 0.03592269, "C": 0.03598189, "V": 4.34860478, "T": "2017-11-05T14:11:00", "BV": 0.15641178}, {"O": 0.035982, "H": 0.035982, "L": 0.035982, "C": 0.035982, "V": 1.50195, "T": "2017-11-05T14:12:00", "BV": 0.05404315}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.3526, "T": "2017-11-05T14:13:00", "BV": 0.01272885}, {"O": 0.03609999, "H": 0.03615143, "L": 0.03609999, "C": 0.03609999, "V": 22.67155894, "T": "2017-11-05T14:14:00", "BV": 0.81947718}, {"O": 0.03615185, "H": 0.03617817, "L": 0.03615185, "C": 0.03617817, "V": 0.04595476, "T": "2017-11-05T14:19:00", "BV": 0.00166212}, {"O": 0.03617783, "H": 0.03617783, "L": 0.03617783, "C": 0.03617783, "V": 0.0139154, "T": "2017-11-05T14:20:00", "BV": 0.00050342}, {"O": 0.035982, "H": 0.035982, "L": 0.035982, "C": 0.035982, "V": 0.25, "T": "2017-11-05T14:22:00", "BV": 0.00899549}, {"O": 0.036, "H": 0.03617583, "L": 0.03598189, "C": 0.03598189, "V": 2.56315257, "T": "2017-11-05T14:25:00", "BV": 0.09223446}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.05541667, "T": "2017-11-05T14:26:00", "BV": 0.001995}, {"O": 0.03592269, "H": 0.03592269, "L": 0.03572003, "C": 0.03572003, "V": 1.8212626, "T": "2017-11-05T14:27:00", "BV": 0.06534853}, {"O": 0.03619926, "H": 0.03619926, "L": 0.03582906, "C": 0.03582906, "V": 0.15142851, "T": "2017-11-05T14:30:00", "BV": 0.00545632}, {"O": 0.03582906, "H": 0.03592906, "L": 0.03582906, "C": 0.03592906, "V": 1.41026913, "T": "2017-11-05T14:31:00", "BV": 0.05063725}, {"O": 0.03592906, "H": 0.03592906, "L": 0.03592906, "C": 0.03592906, "V": 11.25198226, "T": "2017-11-05T14:32:00", "BV": 0.4042731}, {"O": 0.03592906, "H": 0.03592906, "L": 0.03565794, "C": 0.03565805, "V": 19.52648542, "T": "2017-11-05T14:33:00", "BV": 0.70039776}, {"O": 0.03565881, "H": 0.03565881, "L": 0.03565881, "C": 0.03565881, "V": 3.28608438, "T": "2017-11-05T14:34:00", "BV": 0.11717785}, {"O": 0.0357082, "H": 0.0357082, "L": 0.0357082, "C": 0.0357082, "V": 5.61, "T": "2017-11-05T14:35:00", "BV": 0.200323}, {"O": 0.03565977, "H": 0.0360997, "L": 0.03565977, "C": 0.0360997, "V": 1.35737296, "T": "2017-11-05T14:36:00", "BV": 0.04886131}, {"O": 0.03566024, "H": 0.0360399, "L": 0.03565986, "C": 0.03566021, "V": 29.5757719, "T": "2017-11-05T14:37:00", "BV": 1.05477233}, {"O": 0.03598, "H": 0.03598, "L": 0.03565993, "C": 0.03566018, "V": 10.15264519, "T": "2017-11-05T14:40:00", "BV": 0.36204991}, {"O": 0.03565986, "H": 0.03565986, "L": 0.03565986, "C": 0.03565986, "V": 1.40645851, "T": "2017-11-05T14:41:00", "BV": 0.0501541}, {"O": 0.03597852, "H": 0.03597852, "L": 0.03597852, "C": 0.03597852, "V": 0.01911794, "T": "2017-11-05T14:43:00", "BV": 0.00068783}, {"O": 0.03597589, "H": 0.03597589, "L": 0.03566003, "C": 0.03566003, "V": 2.31223989, "T": "2017-11-05T14:49:00", "BV": 0.08245931}, {"O": 0.0359748, "H": 0.03597562, "L": 0.0359748, "C": 0.03597562, "V": 0.3123631, "T": "2017-11-05T14:53:00", "BV": 0.01123739}, {"O": 0.03597562, "H": 0.03597562, "L": 0.03597562, "C": 0.03597562, "V": 0.03, "T": "2017-11-05T14:54:00", "BV": 0.00107926}, {"O": 0.03597562, "H": 0.03597562, "L": 0.03597562, "C": 0.03597562, "V": 9.88256959, "T": "2017-11-05T14:55:00", "BV": 0.35553155}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.80037814, "T": "2017-11-05T14:56:00", "BV": 0.02879415}, {"O": 0.03597617, "H": 0.03597817, "L": 0.03597617, "C": 0.03597817, "V": 2.28114252, "T": "2017-11-05T14:57:00", "BV": 0.08206902}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 2.39406104, "T": "2017-11-05T14:58:00", "BV": 0.08613393}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 1.3836, "T": "2017-11-05T14:59:00", "BV": 0.04977939}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 0.17239819, "T": "2017-11-05T15:00:00", "BV": 0.00620251}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.02310147, "T": "2017-11-05T15:02:00", "BV": 0.00083114}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.1, "T": "2017-11-05T15:04:00", "BV": 0.00359781}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.11408374, "T": "2017-11-05T15:07:00", "BV": 0.00410424}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.07864989, "T": "2017-11-05T15:09:00", "BV": 0.00282948}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.17348663, "T": "2017-11-05T15:11:00", "BV": 0.0062413}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 1.1072, "T": "2017-11-05T15:12:00", "BV": 0.03983501}, {"O": 0.0359757, "H": 0.0359757, "L": 0.03597562, "C": 0.03597562, "V": 1.90040156, "T": "2017-11-05T15:15:00", "BV": 0.06836812}, {"O": 0.03597562, "H": 0.03597816, "L": 0.0359, "C": 0.03597816, "V": 1.31166896, "T": "2017-11-05T15:16:00", "BV": 0.04713615}, {"O": 0.03597816, "H": 0.03597816, "L": 0.03597816, "C": 0.03597816, "V": 0.04734336, "T": "2017-11-05T15:17:00", "BV": 0.00170332}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.11151523, "T": "2017-11-05T15:18:00", "BV": 0.00401211}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 2.2348, "T": "2017-11-05T15:19:00", "BV": 0.080404}, {"O": 0.03597817, "H": 0.03598, "L": 0.03597817, "C": 0.03598, "V": 1.65318077, "T": "2017-11-05T15:20:00", "BV": 0.05947857}, {"O": 0.03598, "H": 0.03598, "L": 0.03597817, "C": 0.03598, "V": 1.1109693, "T": "2017-11-05T15:21:00", "BV": 0.03997199}, {"O": 0.03597817, "H": 0.03597817, "L": 0.0358, "C": 0.0358, "V": 5.37597455, "T": "2017-11-05T15:22:00", "BV": 0.19264885}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 1.41006107, "T": "2017-11-05T15:24:00", "BV": 0.05073399}, {"O": 0.03589, "H": 0.03589, "L": 0.03589, "C": 0.03589, "V": 1.28284885, "T": "2017-11-05T15:26:00", "BV": 0.04604143}, {"O": 0.03589, "H": 0.03598, "L": 0.03589, "C": 0.03589, "V": 18.82907996, "T": "2017-11-05T15:28:00", "BV": 0.67596166}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 19.1377, "T": "2017-11-05T15:29:00", "BV": 0.68704343}, {"O": 0.0359, "H": 0.0359, "L": 0.03572035, "C": 0.0359, "V": 4.50056271, "T": "2017-11-05T15:30:00", "BV": 0.1613947}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.44388471, "T": "2017-11-05T15:31:00", "BV": 0.01593546}, {"O": 0.03573047, "H": 0.03573047, "L": 0.03572001, "C": 0.03572001, "V": 0.54521183, "T": "2017-11-05T15:32:00", "BV": 0.01947538}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.01914267, "T": "2017-11-05T15:33:00", "BV": 0.00068722}, {"O": 0.03572019, "H": 0.03572019, "L": 0.03572019, "C": 0.03572019, "V": 14.9999, "T": "2017-11-05T15:36:00", "BV": 0.53579927}, {"O": 0.03572035, "H": 0.03572035, "L": 0.03572035, "C": 0.03572035, "V": 0.10017891, "T": "2017-11-05T15:38:00", "BV": 0.00357842}, {"O": 0.03572053, "H": 0.03572053, "L": 0.03572053, "C": 0.03572053, "V": 0.4438847, "T": "2017-11-05T15:40:00", "BV": 0.01585579}, {"O": 0.03572054, "H": 0.03572054, "L": 0.03572054, "C": 0.03572054, "V": 0.27, "T": "2017-11-05T15:41:00", "BV": 0.00964454}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03589999, "C": 0.03589999, "V": 0.01392758, "T": "2017-11-05T15:42:00", "BV": 0.00049999}, {"O": 0.03572053, "H": 0.03572053, "L": 0.03572053, "C": 0.03572053, "V": 0.69555396, "T": "2017-11-05T15:43:00", "BV": 0.02484555}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03572053, "C": 0.03589999, "V": 0.05490726, "T": "2017-11-05T15:44:00", "BV": 0.00196743}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572052, "C": 0.03572052, "V": 0.06781334, "T": "2017-11-05T15:45:00", "BV": 0.00242232}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572052, "C": 0.03572052, "V": 1.63647621, "T": "2017-11-05T15:46:00", "BV": 0.05845577}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572001, "C": 0.03572001, "V": 8.0374463, "T": "2017-11-05T15:48:00", "BV": 0.28709794}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03589999, "C": 0.03589999, "V": 0.01733829, "T": "2017-11-05T15:49:00", "BV": 0.00062244}, {"O": 0.03589999, "H": 0.0359, "L": 0.03589999, "C": 0.0359, "V": 12.98329332, "T": "2017-11-05T15:50:00", "BV": 0.46610021}, {"O": 0.03589999, "H": 0.0359, "L": 0.03589999, "C": 0.0359, "V": 61.42200406, "T": "2017-11-05T15:51:00", "BV": 2.20504992}, {"O": 0.03593309, "H": 0.03595084, "L": 0.03593309, "C": 0.03595084, "V": 0.67596228, "T": "2017-11-05T15:52:00", "BV": 0.02429868}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.21767014, "T": "2017-11-05T15:53:00", "BV": 0.00783176}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.08, "T": "2017-11-05T15:54:00", "BV": 0.0028784}, {"O": 0.03598001, "H": 0.03598001, "L": 0.03598, "C": 0.03598, "V": 1.03084643, "T": "2017-11-05T15:55:00", "BV": 0.03708984}, {"O": 0.03598, "H": 0.0361, "L": 0.03598, "C": 0.03598, "V": 12.68107062, "T": "2017-11-05T15:56:00", "BV": 0.45774724}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 4.17246288, "T": "2017-11-05T15:57:00", "BV": 0.1506259}, {"O": 0.03598, "H": 0.03609999, "L": 0.03598, "C": 0.03598, "V": 5.50461876, "T": "2017-11-05T15:58:00", "BV": 0.19805802}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.1358511, "T": "2017-11-05T16:04:00", "BV": 0.00488792}, {"O": 0.0360871, "H": 0.03608794, "L": 0.0360871, "C": 0.03608794, "V": 0.102, "T": "2017-11-05T16:05:00", "BV": 0.0036809}, {"O": 0.03608794, "H": 0.03608794, "L": 0.03608794, "C": 0.03608794, "V": 0.95858044, "T": "2017-11-05T16:06:00", "BV": 0.03459316}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 5.52190157, "T": "2017-11-05T16:07:00", "BV": 0.19934057}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.42528977, "T": "2017-11-05T16:08:00", "BV": 0.01535295}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.09915713, "T": "2017-11-05T16:11:00", "BV": 0.00357957}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 16.09740349, "T": "2017-11-05T16:12:00", "BV": 0.58111624}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 0.4143241, "T": "2017-11-05T16:13:00", "BV": 0.01495709}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.09743607, "T": "2017-11-05T16:15:00", "BV": 0.00351744}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.03992991, "T": "2017-11-05T16:20:00", "BV": 0.00144146}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 0.01398761, "T": "2017-11-05T16:21:00", "BV": 0.00050495}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 0.22715693, "T": "2017-11-05T16:22:00", "BV": 0.00820034}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 4.18774539, "T": "2017-11-05T16:23:00", "BV": 0.15117751}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03575024, "C": 0.03575024, "V": 6.180153, "T": "2017-11-05T16:24:00", "BV": 0.22168248}, {"O": 0.03609996, "H": 0.03609999, "L": 0.03609996, "C": 0.03609999, "V": 2.21285434, "T": "2017-11-05T16:26:00", "BV": 0.07988398}, {"O": 0.03609996, "H": 0.03609996, "L": 0.03609996, "C": 0.03609996, "V": 0.05, "T": "2017-11-05T16:27:00", "BV": 0.00180499}, {"O": 0.03580245, "H": 0.03609996, "L": 0.03580245, "C": 0.03609996, "V": 0.97336399, "T": "2017-11-05T16:30:00", "BV": 0.03501321}, {"O": 0.03609996, "H": 0.03609996, "L": 0.03580395, "C": 0.03580395, "V": 0.66287477, "T": "2017-11-05T16:34:00", "BV": 0.02379864}, {"O": 0.03591134, "H": 0.03591135, "L": 0.03591134, "C": 0.03591135, "V": 0.43755752, "T": "2017-11-05T16:35:00", "BV": 0.01571327}, {"O": 0.03609998, "H": 0.03609999, "L": 0.03609998, "C": 0.03609999, "V": 1.55896143, "T": "2017-11-05T16:36:00", "BV": 0.05627846}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 11.76599359, "T": "2017-11-05T16:37:00", "BV": 0.42475224}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.03609999, "V": 7.68745715, "T": "2017-11-05T16:38:00", "BV": 0.27751718}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 0.81476257, "T": "2017-11-05T16:39:00", "BV": 0.02941291}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 1.56595181, "T": "2017-11-05T16:43:00", "BV": 0.05653085}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.69079003, "T": "2017-11-05T16:44:00", "BV": 0.02493752}, {"O": 0.0360077, "H": 0.0361, "L": 0.0360077, "C": 0.0361, "V": 0.01538839, "T": "2017-11-05T16:46:00", "BV": 0.00055411}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.05727756, "T": "2017-11-05T16:50:00", "BV": 0.00206199}, {"O": 0.03580868, "H": 0.03580868, "L": 0.03580867, "C": 0.03580867, "V": 53.71567044, "T": "2017-11-05T16:54:00", "BV": 1.92348673}, {"O": 0.036, "H": 0.0360325, "L": 0.03580955, "C": 0.03580959, "V": 2.06057066, "T": "2017-11-05T16:55:00", "BV": 0.07387688}, {"O": 0.03580959, "H": 0.0360325, "L": 0.03580959, "C": 0.03582271, "V": 0.44746258, "T": "2017-11-05T16:56:00", "BV": 0.01607105}, {"O": 0.0360325, "H": 0.0360325, "L": 0.03581032, "C": 0.03581032, "V": 3.21558153, "T": "2017-11-05T16:57:00", "BV": 0.11521669}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03581067, "C": 0.03581067, "V": 0.2862011, "T": "2017-11-05T16:58:00", "BV": 0.01025611}, {"O": 0.03581093, "H": 0.03581093, "L": 0.03581092, "C": 0.03581092, "V": 5.37988072, "T": "2017-11-05T16:59:00", "BV": 0.19265848}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.03609998, "V": 0.39929727, "T": "2017-11-05T17:02:00", "BV": 0.01437763}, {"O": 0.03600001, "H": 0.03609998, "L": 0.036, "C": 0.03609998, "V": 0.09876009, "T": "2017-11-05T17:03:00", "BV": 0.00355686}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.11679481, "T": "2017-11-05T17:04:00", "BV": 0.0042046}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.01611321, "T": "2017-11-05T17:08:00", "BV": 0.00058007}, {"O": 0.035892, "H": 0.035892, "L": 0.03581059, "C": 0.03581059, "V": 2.83336356, "T": "2017-11-05T17:09:00", "BV": 0.10146781}, {"O": 0.03581059, "H": 0.03581059, "L": 0.0358, "C": 0.0358, "V": 3.12866666, "T": "2017-11-05T17:10:00", "BV": 0.11202299}, {"O": 0.03580001, "H": 0.03580001, "L": 0.03580001, "C": 0.03580001, "V": 0.10830636, "T": "2017-11-05T17:14:00", "BV": 0.00387736}, {"O": 0.03580001, "H": 0.03580001, "L": 0.03580001, "C": 0.03580001, "V": 0.51323617, "T": "2017-11-05T17:15:00", "BV": 0.01837386}, {"O": 0.03580001, "H": 0.03580001, "L": 0.0358, "C": 0.0358, "V": 1.54949935, "T": "2017-11-05T17:17:00", "BV": 0.05547208}, {"O": 0.0360595, "H": 0.0360595, "L": 0.0360595, "C": 0.0360595, "V": 0.04562363, "T": "2017-11-05T17:19:00", "BV": 0.00164516}, {"O": 0.0360595, "H": 0.0360595, "L": 0.0360595, "C": 0.0360595, "V": 0.04188163, "T": "2017-11-05T17:21:00", "BV": 0.00151023}, {"O": 0.0360595, "H": 0.0361, "L": 0.0360595, "C": 0.0361, "V": 17.61843066, "T": "2017-11-05T17:22:00", "BV": 0.63601941}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 29.52727965, "T": "2017-11-05T17:23:00", "BV": 1.06593477}, {"O": 0.0360999, "H": 0.0361, "L": 0.0360999, "C": 0.0361, "V": 0.13321013, "T": "2017-11-05T17:27:00", "BV": 0.00480887}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03595133, "C": 0.03595133, "V": 0.0139077, "T": "2017-11-05T17:31:00", "BV": 0.0005}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03593639, "C": 0.03593639, "V": 0.03374519, "T": "2017-11-05T17:34:00", "BV": 0.00121288}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03595133, "C": 0.03595133, "V": 0.12815688, "T": "2017-11-05T17:35:00", "BV": 0.00460741}, {"O": 0.035956, "H": 0.035956, "L": 0.03585131, "C": 0.03585131, "V": 7.19414698, "T": "2017-11-05T17:38:00", "BV": 0.258614}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.01504836, "T": "2017-11-05T17:39:00", "BV": 0.00054324}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.02457201, "T": "2017-11-05T17:43:00", "BV": 0.00088704}, {"O": 0.03599171, "H": 0.0361, "L": 0.0359917, "C": 0.0361, "V": 0.09378194, "T": "2017-11-05T17:44:00", "BV": 0.00337703}, {"O": 0.03583612, "H": 0.0361, "L": 0.03583262, "C": 0.0361, "V": 0.15571298, "T": "2017-11-05T17:45:00", "BV": 0.00558677}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.03157709, "T": "2017-11-05T17:46:00", "BV": 0.00113993}, {"O": 0.0360639, "H": 0.03609999, "L": 0.0360639, "C": 0.03609999, "V": 0.04023166, "T": "2017-11-05T17:49:00", "BV": 0.00145178}, {"O": 0.0360999, "H": 0.0360999, "L": 0.0360999, "C": 0.0360999, "V": 0.02821223, "T": "2017-11-05T17:52:00", "BV": 0.00101845}, {"O": 0.035999, "H": 0.0360899, "L": 0.035999, "C": 0.0360899, "V": 0.02641581, "T": "2017-11-05T17:54:00", "BV": 0.00095195}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.05, "T": "2017-11-05T17:56:00", "BV": 0.0018044}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.27487654, "T": "2017-11-05T17:59:00", "BV": 0.00991974}, {"O": 0.0360899, "H": 0.0360899, "L": 0.036088, "C": 0.036088, "V": 1.2703405, "T": "2017-11-05T18:00:00", "BV": 0.04584409}, {"O": 0.03600001, "H": 0.03600001, "L": 0.03600001, "C": 0.03600001, "V": 2.23800464, "T": "2017-11-05T18:02:00", "BV": 0.08056818}, {"O": 0.0360899, "H": 0.0360899, "L": 0.0360899, "C": 0.0360899, "V": 0.02528341, "T": "2017-11-05T18:03:00", "BV": 0.00091247}, {"O": 0.0360899, "H": 0.0360899, "L": 0.0360899, "C": 0.0360899, "V": 5.50606904, "T": "2017-11-05T18:04:00", "BV": 0.19871346}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 5.0, "T": "2017-11-05T18:06:00", "BV": 0.18043999}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 1.13460368, "T": "2017-11-05T18:10:00", "BV": 0.04084572}, {"O": 0.036, "H": 0.0361094, "L": 0.03580001, "C": 0.03580001, "V": 18.79885814, "T": "2017-11-05T18:11:00", "BV": 0.67860716}, {"O": 0.03606, "H": 0.03609702, "L": 0.03606, "C": 0.03609702, "V": 13.09737694, "T": "2017-11-05T18:12:00", "BV": 0.47277368}, {"O": 0.0359, "H": 0.03605999, "L": 0.0358, "C": 0.03605999, "V": 40.30645669, "T": "2017-11-05T18:13:00", "BV": 1.44410095}, {"O": 0.03605985, "H": 0.03605985, "L": 0.03605985, "C": 0.03605985, "V": 0.30530304, "T": "2017-11-05T18:15:00", "BV": 0.01100918}, {"O": 0.03605972, "H": 0.03605972, "L": 0.03605972, "C": 0.03605972, "V": 0.25689613, "T": "2017-11-05T18:16:00", "BV": 0.0092636}, {"O": 0.03605998, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 8.32688112, "T": "2017-11-05T18:17:00", "BV": 0.30026416}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 3.8, "T": "2017-11-05T18:20:00", "BV": 0.137028}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.04029284, "T": "2017-11-05T18:21:00", "BV": 0.00145295}, {"O": 0.03606, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 7.36928694, "T": "2017-11-05T18:22:00", "BV": 0.2649381}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 2.414318, "T": "2017-11-05T18:26:00", "BV": 0.08679815}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 0.480376, "T": "2017-11-05T18:27:00", "BV": 0.01727019}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 7.15944, "T": "2017-11-05T18:28:00", "BV": 0.25739203}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.93407244, "T": "2017-11-05T18:29:00", "BV": 0.03368265}, {"O": 0.03595182, "H": 0.03595182, "L": 0.03595182, "C": 0.03595182, "V": 0.04159733, "T": "2017-11-05T18:30:00", "BV": 0.00149549}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 0.05481824, "T": "2017-11-05T18:31:00", "BV": 0.00197078}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 2.28944147, "T": "2017-11-05T18:32:00", "BV": 0.08230866}, {"O": 0.03595142, "H": 0.0360596, "L": 0.03595, "C": 0.0360596, "V": 10.12626112, "T": "2017-11-05T18:33:00", "BV": 0.36406428}, {"O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 11.26551259, "T": "2017-11-05T18:34:00", "BV": 0.40499517}, {"O": 0.03595, "H": 0.03595, "L": 0.03579265, "C": 0.03595, "V": 0.41267735, "T": "2017-11-05T18:35:00", "BV": 0.01482325}, {"O": 0.03579265, "H": 0.03579265, "L": 0.03579265, "C": 0.03579265, "V": 0.01500552, "T": "2017-11-05T18:39:00", "BV": 0.00053708}, {"O": 0.03581735, "H": 0.03594999, "L": 0.03572046, "C": 0.03594999, "V": 0.17607557, "T": "2017-11-05T18:43:00", "BV": 0.00630253}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.63791539, "T": "2017-11-05T18:44:00", "BV": 0.02293304}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.16413946, "T": "2017-11-05T18:45:00", "BV": 0.00590081}, {"O": 0.03572, "H": 0.03572, "L": 0.03572, "C": 0.03572, "V": 0.0615, "T": "2017-11-05T18:46:00", "BV": 0.00219678}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.2, "T": "2017-11-05T18:47:00", "BV": 0.00718999}, {"O": 0.035949, "H": 0.035949, "L": 0.035949, "C": 0.035949, "V": 0.01412279, "T": "2017-11-05T18:49:00", "BV": 0.0005077}, {"O": 0.03572077, "H": 0.03572077, "L": 0.03572069, "C": 0.03572069, "V": 0.31, "T": "2017-11-05T18:51:00", "BV": 0.0110734}, {"O": 0.0357212, "H": 0.035949, "L": 0.03572112, "C": 0.035949, "V": 0.10796941, "T": "2017-11-05T18:52:00", "BV": 0.00386368}, {"O": 0.03574046, "H": 0.0358, "L": 0.03572168, "C": 0.03572195, "V": 6.11504044, "T": "2017-11-05T18:54:00", "BV": 0.21849422}, {"O": 0.03572218, "H": 0.035949, "L": 0.03572218, "C": 0.035949, "V": 41.93637913, "T": "2017-11-05T18:55:00", "BV": 1.50746944}, {"O": 0.035949, "H": 0.035949, "L": 0.03572006, "C": 0.03572017, "V": 38.92173672, "T": "2017-11-05T18:56:00", "BV": 1.39076731}, {"O": 0.03572007, "H": 0.03572007, "L": 0.03572007, "C": 0.03572007, "V": 10.54, "T": "2017-11-05T18:57:00", "BV": 0.37648953}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 7.94586034, "T": "2017-11-05T18:59:00", "BV": 0.28565356}, {"O": 0.03572033, "H": 0.03572033, "L": 0.03572033, "C": 0.03572033, "V": 0.89025676, "T": "2017-11-05T19:00:00", "BV": 0.03180026}, {"O": 0.03572028, "H": 0.03572028, "L": 0.03572028, "C": 0.03572028, "V": 1.401, "T": "2017-11-05T19:01:00", "BV": 0.05004411}, {"O": 0.03572006, "H": 0.03572006, "L": 0.03572006, "C": 0.03572006, "V": 4.61975275, "T": "2017-11-05T19:02:00", "BV": 0.16501784}, {"O": 0.03572006, "H": 0.03572006, "L": 0.03572006, "C": 0.03572006, "V": 1.42356684, "T": "2017-11-05T19:05:00", "BV": 0.05084987}, {"O": 0.03572007, "H": 0.036, "L": 0.03572007, "C": 0.036, "V": 0.28152846, "T": "2017-11-05T19:07:00", "BV": 0.01006201}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.1422542, "T": "2017-11-05T19:08:00", "BV": 0.00512114}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.48332366, "T": "2017-11-05T19:09:00", "BV": 0.01739964}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.64692641, "T": "2017-11-05T19:10:00", "BV": 0.02328934}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.09944447, "T": "2017-11-05T19:12:00", "BV": 0.00357812}, {"O": 0.03599997, "H": 0.03599997, "L": 0.03599997, "C": 0.03599997, "V": 0.0224402, "T": "2017-11-05T19:13:00", "BV": 0.00080784}, {"O": 0.03599997, "H": 0.036, "L": 0.03599997, "C": 0.036, "V": 7.52706799, "T": "2017-11-05T19:14:00", "BV": 0.27097443}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.085, "T": "2017-11-05T19:15:00", "BV": 0.00305838}, {"O": 0.03599999, "H": 0.03599999, "L": 0.0359811, "C": 0.0359811, "V": 1.24102864, "T": "2017-11-05T19:16:00", "BV": 0.04467665}, {"O": 0.03576168, "H": 0.03576168, "L": 0.0357206, "C": 0.0357206, "V": 0.59607514, "T": "2017-11-05T19:19:00", "BV": 0.02129276}, {"O": 0.03598109, "H": 0.03599999, "L": 0.03598109, "C": 0.03599999, "V": 1.38571378, "T": "2017-11-05T19:20:00", "BV": 0.04986086}, {"O": 0.03598109, "H": 0.0359811, "L": 0.03598109, "C": 0.0359811, "V": 0.206863, "T": "2017-11-05T19:21:00", "BV": 0.00744314}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.03917815, "T": "2017-11-05T19:22:00", "BV": 0.00140967}, {"O": 0.03572007, "H": 0.03572007, "L": 0.03572007, "C": 0.03572007, "V": 1.0, "T": "2017-11-05T19:24:00", "BV": 0.03572006}, {"O": 0.03572007, "H": 0.03572013, "L": 0.03572007, "C": 0.03572013, "V": 6.0104371, "T": "2017-11-05T19:25:00", "BV": 0.21469328}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.05446112, "T": "2017-11-05T19:27:00", "BV": 0.00195957}, {"O": 0.0359811, "H": 0.0359811, "L": 0.03572006, "C": 0.03572006, "V": 0.76019721, "T": "2017-11-05T19:28:00", "BV": 0.02722704}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03597986, "C": 0.03597986, "V": 3.15431119, "T": "2017-11-05T19:34:00", "BV": 0.11349206}, {"O": 0.0359792, "H": 0.0359792, "L": 0.03595996, "C": 0.03595996, "V": 3.51356321, "T": "2017-11-05T19:35:00", "BV": 0.12634854}, {"O": 0.0359597, "H": 0.0359597, "L": 0.0359597, "C": 0.0359597, "V": 0.66201009, "T": "2017-11-05T19:36:00", "BV": 0.02380568}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03581705, "C": 0.03581705, "V": 0.0175053, "T": "2017-11-05T19:37:00", "BV": 0.00062698}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03581705, "C": 0.03581705, "V": 0.02848679, "T": "2017-11-05T19:38:00", "BV": 0.00102031}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03572, "C": 0.03572, "V": 1.37206466, "T": "2017-11-05T19:39:00", "BV": 0.0490171}, {"O": 0.03597897, "H": 0.03597897, "L": 0.03597897, "C": 0.03597897, "V": 0.01996791, "T": "2017-11-05T19:40:00", "BV": 0.00071842}, {"O": 0.03597978, "H": 0.03597978, "L": 0.03597918, "C": 0.03597918, "V": 0.96285089, "T": "2017-11-05T19:41:00", "BV": 0.03464257}, {"O": 0.03572, "H": 0.03572, "L": 0.03572, "C": 0.03572, "V": 0.55782058, "T": "2017-11-05T19:42:00", "BV": 0.01992534}, {"O": 0.03597918, "H": 0.03597918, "L": 0.03597918, "C": 0.03597918, "V": 0.37, "T": "2017-11-05T19:43:00", "BV": 0.01331229}, {"O": 0.03597987, "H": 0.03597987, "L": 0.03572, "C": 0.03572, "V": 7.39910308, "T": "2017-11-05T19:44:00", "BV": 0.26538054}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.208845, "T": "2017-11-05T19:45:00", "BV": 0.00751424}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.07, "T": "2017-11-05T19:47:00", "BV": 0.0025186}, {"O": 0.03572001, "H": 0.03598, "L": 0.03572001, "C": 0.03598, "V": 0.11118972, "T": "2017-11-05T19:48:00", "BV": 0.00398982}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 8.68787505, "T": "2017-11-05T19:49:00", "BV": 0.31258973}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.03572001, "V": 0.9110901, "T": "2017-11-05T19:50:00", "BV": 0.03269758}, {"O": 0.03572001, "H": 0.03572001, "L": 0.03572001, "C": 0.03572001, "V": 0.296, "T": "2017-11-05T19:51:00", "BV": 0.01057311}, {"O": 0.03572001, "H": 0.03572002, "L": 0.03572001, "C": 0.03572002, "V": 0.77234902, "T": "2017-11-05T19:52:00", "BV": 0.0275883}, {"O": 0.03572002, "H": 0.03572002, "L": 0.03572002, "C": 0.03572002, "V": 0.085, "T": "2017-11-05T19:53:00", "BV": 0.0030362}, {"O": 0.03572002, "H": 0.03572002, "L": 0.03572002, "C": 0.03572002, "V": 0.72687844, "T": "2017-11-05T19:54:00", "BV": 0.0259641}, {"O": 0.03585887, "H": 0.03585887, "L": 0.03585887, "C": 0.03585887, "V": 0.01916015, "T": "2017-11-05T19:55:00", "BV": 0.00068706}, {"O": 0.03585887, "H": 0.03585887, "L": 0.03585887, "C": 0.03585887, "V": 0.09264984, "T": "2017-11-05T19:58:00", "BV": 0.00332231}, {"O": 0.03585887, "H": 0.0359, "L": 0.03585887, "C": 0.0359, "V": 1.01167269, "T": "2017-11-05T19:59:00", "BV": 0.03627743}, {"O": 0.03596197, "H": 0.03601205, "L": 0.03596197, "C": 0.03601205, "V": 2.00700299, "T": "2017-11-05T20:01:00", "BV": 0.07223674}, {"O": 0.0359001, "H": 0.0359001, "L": 0.0359001, "C": 0.0359001, "V": 0.085, "T": "2017-11-05T20:02:00", "BV": 0.0030515}, {"O": 0.0359001, "H": 0.03601205, "L": 0.0359001, "C": 0.03601205, "V": 0.24905, "T": "2017-11-05T20:06:00", "BV": 0.00895949}, {"O": 0.0360596, "H": 0.0360596, "L": 0.0360596, "C": 0.0360596, "V": 0.01383127, "T": "2017-11-05T20:07:00", "BV": 0.00049875}, {"O": 0.03601205, "H": 0.0360596, "L": 0.0359001, "C": 0.0360596, "V": 0.19766223, "T": "2017-11-05T20:08:00", "BV": 0.0071005}, {"O": 0.0360596, "H": 0.0360596, "L": 0.0359001, "C": 0.0359001, "V": 1.26768856, "T": "2017-11-05T20:09:00", "BV": 0.04567207}, {"O": 0.0359001, "H": 0.0359001, "L": 0.0359, "C": 0.0359, "V": 1.9143, "T": "2017-11-05T20:11:00", "BV": 0.06872355}, {"O": 0.0359, "H": 0.0359, "L": 0.03585887, "C": 0.03585887, "V": 1.1266, "T": "2017-11-05T20:12:00", "BV": 0.04044488}, {"O": 0.03585894, "H": 0.03585894, "L": 0.03585894, "C": 0.03585894, "V": 1.99997678, "T": "2017-11-05T20:13:00", "BV": 0.07171704}, {"O": 0.03590694, "H": 0.03590694, "L": 0.03590694, "C": 0.03590694, "V": 0.055901, "T": "2017-11-05T20:16:00", "BV": 0.00200723}, {"O": 0.03605743, "H": 0.03605743, "L": 0.03587851, "C": 0.0358786, "V": 1.52148446, "T": "2017-11-05T20:17:00", "BV": 0.05459379}, {"O": 0.03605743, "H": 0.03605743, "L": 0.03587762, "C": 0.03587762, "V": 1.06497464, "T": "2017-11-05T20:18:00", "BV": 0.03821151}, {"O": 0.03588, "H": 0.03588, "L": 0.03587772, "C": 0.03587772, "V": 1.03349988, "T": "2017-11-05T20:19:00", "BV": 0.03707972}, {"O": 0.03605743, "H": 0.0360596, "L": 0.03605743, "C": 0.0360596, "V": 0.48370196, "T": "2017-11-05T20:20:00", "BV": 0.01744117}, {"O": 0.0360596, "H": 0.0360596, "L": 0.03587759, "C": 0.0360596, "V": 1.499032, "T": "2017-11-05T20:24:00", "BV": 0.05403937}, {"O": 0.03587784, "H": 0.03587784, "L": 0.03587784, "C": 0.03587784, "V": 0.83700001, "T": "2017-11-05T20:25:00", "BV": 0.03002975}, {"O": 0.0358782, "H": 0.0358782, "L": 0.03587758, "C": 0.03587758, "V": 2.39584818, "T": "2017-11-05T20:26:00", "BV": 0.08595724}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.0143997, "T": "2017-11-05T20:27:00", "BV": 0.00051925}, {"O": 0.0358829, "H": 0.036154, "L": 0.0358829, "C": 0.036154, "V": 0.5559929, "T": "2017-11-05T20:29:00", "BV": 0.02004584}, {"O": 0.036154, "H": 0.03616704, "L": 0.036154, "C": 0.03616704, "V": 1.1308766, "T": "2017-11-05T20:30:00", "BV": 0.04089077}, {"O": 0.03616704, "H": 0.03616704, "L": 0.03616704, "C": 0.03616704, "V": 0.03848914, "T": "2017-11-05T20:31:00", "BV": 0.00139203}, {"O": 0.03616704, "H": 0.0362, "L": 0.03616704, "C": 0.0362, "V": 0.41082768, "T": "2017-11-05T20:33:00", "BV": 0.01485895}, {"O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.41332873, "T": "2017-11-05T20:36:00", "BV": 0.0149625}, {"O": 0.0362, "H": 0.0362, "L": 0.03619999, "C": 0.03619999, "V": 0.56612806, "T": "2017-11-05T20:37:00", "BV": 0.02049382}, {"O": 0.036154, "H": 0.036154, "L": 0.03588197, "C": 0.03588197, "V": 0.070077, "T": "2017-11-05T20:38:00", "BV": 0.0025151}, {"O": 0.03615356, "H": 0.03615356, "L": 0.03615356, "C": 0.03615356, "V": 0.08584736, "T": "2017-11-05T20:39:00", "BV": 0.00310368}, {"O": 0.0361599, "H": 0.03619999, "L": 0.0361599, "C": 0.0361599, "V": 0.08356227, "T": "2017-11-05T20:40:00", "BV": 0.00302268}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 2.52236715, "T": "2017-11-05T20:41:00", "BV": 0.09121536}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.11237145, "T": "2017-11-05T20:42:00", "BV": 0.00406334}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 0.88038918, "T": "2017-11-05T20:43:00", "BV": 0.03183542}, {"O": 0.03615991, "H": 0.03615991, "L": 0.0361599, "C": 0.0361599, "V": 1.0, "T": "2017-11-05T20:44:00", "BV": 0.03615989}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.2279, "T": "2017-11-05T20:45:00", "BV": 0.00824084}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 1.44089876, "T": "2017-11-05T20:46:00", "BV": 0.05214284}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.207, "T": "2017-11-05T20:47:00", "BV": 0.00748509}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 2.22273415, "T": "2017-11-05T20:48:00", "BV": 0.08037385}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0362, "V": 4.61538841, "T": "2017-11-05T20:49:00", "BV": 0.16706382}, {"O": 0.03615991, "H": 0.03625582, "L": 0.03615991, "C": 0.03625582, "V": 5.06137666, "T": "2017-11-05T20:50:00", "BV": 0.18322541}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.0363, "V": 4.1382427, "T": "2017-11-05T20:51:00", "BV": 0.15015196}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.2, "T": "2017-11-05T20:52:00", "BV": 0.00723198}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T20:53:00", "BV": 0.01084797}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T20:54:00", "BV": 0.01084797}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.44830203, "T": "2017-11-05T20:55:00", "BV": 0.01621055}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.95002677, "T": "2017-11-05T20:56:00", "BV": 0.03435288}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.0363, "V": 0.98857427, "T": "2017-11-05T20:57:00", "BV": 0.03587122}, {"O": 0.0363, "H": 0.03634044, "L": 0.03615991, "C": 0.03634044, "V": 1.02527567, "T": "2017-11-05T20:58:00", "BV": 0.03715034}, {"O": 0.03627578, "H": 0.03634723, "L": 0.03615991, "C": 0.03615991, "V": 0.31577233, "T": "2017-11-05T20:59:00", "BV": 0.01144506}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T21:00:00", "BV": 0.01084796}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 1.04, "T": "2017-11-05T21:01:00", "BV": 0.0376063}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 2.05683435, "T": "2017-11-05T21:02:00", "BV": 0.07437494}, {"O": 0.03615998, "H": 0.03615998, "L": 0.03615991, "C": 0.03615991, "V": 5.23361333, "T": "2017-11-05T21:06:00", "BV": 0.189247}, {"O": 0.03634723, "H": 0.03634774, "L": 0.03634723, "C": 0.03634774, "V": 1.41329598, "T": "2017-11-05T21:07:00", "BV": 0.05137009}, {"O": 0.03634774, "H": 0.03637, "L": 0.03634774, "C": 0.03637, "V": 36.29326032, "T": "2017-11-05T21:08:00", "BV": 1.3192138}, {"O": 0.03637, "H": 0.03637, "L": 0.03634774, "C": 0.03634774, "V": 0.17368168, "T": "2017-11-05T21:09:00", "BV": 0.00631343}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 3.02765494, "T": "2017-11-05T21:10:00", "BV": 0.10947969}, {"O": 0.03634774, "H": 0.0364253, "L": 0.03634774, "C": 0.0364253, "V": 9.77689374, "T": "2017-11-05T21:11:00", "BV": 0.35575407}, {"O": 0.0364253, "H": 0.0364253, "L": 0.03634774, "C": 0.03634774, "V": 0.32875075, "T": "2017-11-05T21:12:00", "BV": 0.01195041}, {"O": 0.0364253, "H": 0.03647035, "L": 0.0364253, "C": 0.03647035, "V": 16.45217576, "T": "2017-11-05T21:13:00", "BV": 0.59999835}, {"O": 0.03648797, "H": 0.03661, "L": 0.03648797, "C": 0.03661, "V": 9.19687667, "T": "2017-11-05T21:15:00", "BV": 0.33662521}, {"O": 0.03634779, "H": 0.03661, "L": 0.03634779, "C": 0.03661, "V": 18.4565677, "T": "2017-11-05T21:16:00", "BV": 0.6754327}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 3.09773561, "T": "2017-11-05T21:17:00", "BV": 0.11340809}, {"O": 0.03661, "H": 0.03661, "L": 0.0363784, "C": 0.0363784, "V": 13.93436683, "T": "2017-11-05T21:18:00", "BV": 0.51007347}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 16.989392, "T": "2017-11-05T21:19:00", "BV": 0.62198164}, {"O": 0.03661, "H": 0.03666149, "L": 0.03660999, "C": 0.03660999, "V": 8.75201851, "T": "2017-11-05T21:20:00", "BV": 0.32068527}, {"O": 0.03647967, "H": 0.03647967, "L": 0.03647967, "C": 0.03647967, "V": 0.06612623, "T": "2017-11-05T21:21:00", "BV": 0.00241226}, {"O": 0.03650037, "H": 0.0365102, "L": 0.03650037, "C": 0.0365102, "V": 0.14361251, "T": "2017-11-05T21:22:00", "BV": 0.00524233}, {"O": 0.03655004, "H": 0.03674375, "L": 0.03655004, "C": 0.03674375, "V": 1.11197007, "T": "2017-11-05T21:23:00", "BV": 0.04080706}, {"O": 0.03675967, "H": 0.03679076, "L": 0.03655045, "C": 0.03679076, "V": 3.44175244, "T": "2017-11-05T21:24:00", "BV": 0.12611684}, {"O": 0.03683056, "H": 0.03683425, "L": 0.03679076, "C": 0.03679076, "V": 3.79302946, "T": "2017-11-05T21:25:00", "BV": 0.13961347}, {"O": 0.03679076, "H": 0.03679077, "L": 0.03679076, "C": 0.03679077, "V": 3.05269669, "T": "2017-11-05T21:26:00", "BV": 0.11231106}, {"O": 0.03679076, "H": 0.03689999, "L": 0.03679076, "C": 0.03689999, "V": 0.66745275, "T": "2017-11-05T21:27:00", "BV": 0.0245669}, {"O": 0.03679076, "H": 0.03689999, "L": 0.03679076, "C": 0.03689999, "V": 0.36517217, "T": "2017-11-05T21:28:00", "BV": 0.01344365}, {"O": 0.03679076, "H": 0.0369, "L": 0.03679076, "C": 0.0369, "V": 0.56424169, "T": "2017-11-05T21:29:00", "BV": 0.02079319}, {"O": 0.03689999, "H": 0.03690378, "L": 0.03689999, "C": 0.03690378, "V": 1.05935018, "T": "2017-11-05T21:30:00", "BV": 0.03909018}, {"O": 0.03689999, "H": 0.03689999, "L": 0.03689999, "C": 0.03689999, "V": 13.07903099, "T": "2017-11-05T21:32:00", "BV": 0.48261609}, {"O": 0.03690378, "H": 0.03690378, "L": 0.03690378, "C": 0.03690378, "V": 2.21586997, "T": "2017-11-05T21:33:00", "BV": 0.08177396}, {"O": 0.03690378, "H": 0.0369999, "L": 0.03690378, "C": 0.0369999, "V": 7.20886908, "T": "2017-11-05T21:35:00", "BV": 0.26668553}, {"O": 0.0369999, "H": 0.0369999, "L": 0.0369999, "C": 0.0369999, "V": 0.14025112, "T": "2017-11-05T21:36:00", "BV": 0.00518927}, {"O": 0.03689999, "H": 0.03689999, "L": 0.03679077, "C": 0.03679077, "V": 13.24353002, "T": "2017-11-05T21:38:00", "BV": 0.48723975}, {"O": 0.03679077, "H": 0.03679077, "L": 0.03679077, "C": 0.03679077, "V": 0.35, "T": "2017-11-05T21:42:00", "BV": 0.01287676}, {"O": 0.0369, "H": 0.03690378, "L": 0.0369, "C": 0.03690378, "V": 0.17726659, "T": "2017-11-05T21:43:00", "BV": 0.00654169}, {"O": 0.03679077, "H": 0.03679077, "L": 0.03679077, "C": 0.03679077, "V": 0.06987654, "T": "2017-11-05T21:44:00", "BV": 0.00257081}, {"O": 0.03679077, "H": 0.03679092, "L": 0.03679077, "C": 0.03679079, "V": 0.65543085, "T": "2017-11-05T21:45:00", "BV": 0.02411386}, {"O": 0.03679077, "H": 0.03679079, "L": 0.03679077, "C": 0.03679079, "V": 0.27764127, "T": "2017-11-05T21:46:00", "BV": 0.01021463}, {"O": 0.03679087, "H": 0.03698888, "L": 0.03679087, "C": 0.03698888, "V": 0.47676963, "T": "2017-11-05T21:47:00", "BV": 0.01759595}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.3, "T": "2017-11-05T21:48:00", "BV": 0.0111}, {"O": 0.037, "H": 0.03703691, "L": 0.037, "C": 0.03700001, "V": 0.51527808, "T": "2017-11-05T21:49:00", "BV": 0.0190706}, {"O": 0.03711674, "H": 0.03711816, "L": 0.03711674, "C": 0.03711682, "V": 0.27252808, "T": "2017-11-05T21:50:00", "BV": 0.01011537}, {"O": 0.03711682, "H": 0.03711682, "L": 0.037, "C": 0.037, "V": 0.3227184, "T": "2017-11-05T21:51:00", "BV": 0.01194423}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.61183641, "T": "2017-11-05T21:52:00", "BV": 0.02263794}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.09441012, "T": "2017-11-05T21:53:00", "BV": 0.00349317}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.41468042, "T": "2017-11-05T21:54:00", "BV": 0.01534317}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 1.0, "T": "2017-11-05T21:55:00", "BV": 0.03699999}, {"O": 0.03711816, "H": 0.03712128, "L": 0.03711816, "C": 0.03712128, "V": 0.16083898, "T": "2017-11-05T21:56:00", "BV": 0.00597032}, {"O": 0.03712128, "H": 0.03713389, "L": 0.03712128, "C": 0.03712128, "V": 2.64663517, "T": "2017-11-05T21:57:00", "BV": 0.09825063}, {"O": 0.03712128, "H": 0.03714, "L": 0.03712128, "C": 0.03714, "V": 0.05066812, "T": "2017-11-05T21:58:00", "BV": 0.00188112}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.23778799, "T": "2017-11-05T21:59:00", "BV": 0.00883143}, {"O": 0.03712129, "H": 0.03715681, "L": 0.03712129, "C": 0.03712133, "V": 2.7170575, "T": "2017-11-05T22:00:00", "BV": 0.10094022}, {"O": 0.03716097, "H": 0.03716097, "L": 0.03712129, "C": 0.03716097, "V": 1.10595479, "T": "2017-11-05T22:01:00", "BV": 0.04106049}, {"O": 0.03719903, "H": 0.03719903, "L": 0.03719903, "C": 0.03719903, "V": 0.06708759, "T": "2017-11-05T22:02:00", "BV": 0.00249558}, {"O": 0.03719903, "H": 0.03719903, "L": 0.03700001, "C": 0.03700001, "V": 51.864828, "T": "2017-11-05T22:03:00", "BV": 1.91914232}, {"O": 0.03700015, "H": 0.03700015, "L": 0.03700004, "C": 0.03700004, "V": 0.63231854, "T": "2017-11-05T22:05:00", "BV": 0.02339581}, {"O": 0.03700005, "H": 0.03700005, "L": 0.03700005, "C": 0.03700005, "V": 0.52951737, "T": "2017-11-05T22:06:00", "BV": 0.01959216}, {"O": 0.03719999, "H": 0.03734059, "L": 0.03700001, "C": 0.03700001, "V": 17.71825841, "T": "2017-11-05T22:07:00", "BV": 0.65591392}, {"O": 0.03700001, "H": 0.037095, "L": 0.03700001, "C": 0.037095, "V": 28.61625734, "T": "2017-11-05T22:08:00", "BV": 1.05883313}, {"O": 0.037, "H": 0.037095, "L": 0.03680085, "C": 0.037095, "V": 52.94822127, "T": "2017-11-05T22:09:00", "BV": 1.95301667}, {"O": 0.03679076, "H": 0.03679076, "L": 0.03674202, "C": 0.03675, "V": 2.84124227, "T": "2017-11-05T22:10:00", "BV": 0.10447102}, {"O": 0.03674202, "H": 0.03674202, "L": 0.03649279, "C": 0.03664158, "V": 16.57515885, "T": "2017-11-05T22:11:00", "BV": 0.60509529}, {"O": 0.03664158, "H": 0.03667824, "L": 0.03640908, "C": 0.0364154, "V": 4.93536204, "T": "2017-11-05T22:12:00", "BV": 0.17995483}, {"O": 0.0364154, "H": 0.0364154, "L": 0.0364154, "C": 0.0364154, "V": 0.43062749, "T": "2017-11-05T22:13:00", "BV": 0.01568146}, {"O": 0.03664154, "H": 0.03664154, "L": 0.03638603, "C": 0.03638603, "V": 46.51681076, "T": "2017-11-05T22:14:00", "BV": 1.69274897}, {"O": 0.03638603, "H": 0.03682681, "L": 0.03638603, "C": 0.03678321, "V": 60.50914762, "T": "2017-11-05T22:15:00", "BV": 2.20268182}, {"O": 0.0364154, "H": 0.03678264, "L": 0.0364154, "C": 0.03678264, "V": 0.28113353, "T": "2017-11-05T22:17:00", "BV": 0.01028392}, {"O": 0.03652465, "H": 0.03678256, "L": 0.03652465, "C": 0.03678249, "V": 3.06024195, "T": "2017-11-05T22:18:00", "BV": 0.11246476}, {"O": 0.03678245, "H": 0.03678245, "L": 0.03678245, "C": 0.03678245, "V": 0.01359342, "T": "2017-11-05T22:19:00", "BV": 0.00049999}, {"O": 0.0367824, "H": 0.0367824, "L": 0.0367824, "C": 0.0367824, "V": 0.09230867, "T": "2017-11-05T22:20:00", "BV": 0.00339533}, {"O": 0.03652465, "H": 0.03652465, "L": 0.03652465, "C": 0.03652465, "V": 0.20242612, "T": "2017-11-05T22:22:00", "BV": 0.00739354}, {"O": 0.03677996, "H": 0.03677996, "L": 0.0367, "C": 0.0367, "V": 0.03158936, "T": "2017-11-05T22:23:00", "BV": 0.00116042}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.02179836, "T": "2017-11-05T22:24:00", "BV": 0.00079999}, {"O": 0.03652466, "H": 0.03652466, "L": 0.03652466, "C": 0.03652466, "V": 0.10374076, "T": "2017-11-05T22:25:00", "BV": 0.00378909}, {"O": 0.03652466, "H": 0.03652466, "L": 0.03652466, "C": 0.03652466, "V": 0.02201542, "T": "2017-11-05T22:26:00", "BV": 0.0008041}, {"O": 0.03654, "H": 0.0367, "L": 0.03654, "C": 0.0367, "V": 0.25979063, "T": "2017-11-05T22:28:00", "BV": 0.00952626}, {"O": 0.03668172, "H": 0.03668172, "L": 0.03668172, "C": 0.03668172, "V": 0.02082024, "T": "2017-11-05T22:31:00", "BV": 0.00076372}, {"O": 0.03669, "H": 0.0367, "L": 0.03652467, "C": 0.0367, "V": 7.57069148, "T": "2017-11-05T22:32:00", "BV": 0.27673889}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 2.69150016, "T": "2017-11-05T22:33:00", "BV": 0.09877805}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.62235751, "T": "2017-11-05T22:34:00", "BV": 0.02284051}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 3.6932288, "T": "2017-11-05T22:35:00", "BV": 0.13554149}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.11794185, "T": "2017-11-05T22:36:00", "BV": 0.00432728}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.04984918, "T": "2017-11-05T22:39:00", "BV": 0.00182896}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.03958945, "T": "2017-11-05T22:40:00", "BV": 0.00145253}, {"O": 0.03663423, "H": 0.03663423, "L": 0.03663423, "C": 0.03663423, "V": 0.02107379, "T": "2017-11-05T22:43:00", "BV": 0.00077202}, {"O": 0.03663423, "H": 0.03663423, "L": 0.0366, "C": 0.0366, "V": 0.04826492, "T": "2017-11-05T22:44:00", "BV": 0.00176748}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 0.03848411, "T": "2017-11-05T22:46:00", "BV": 0.00140659}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 1.22400299, "T": "2017-11-05T22:49:00", "BV": 0.0447373}, {"O": 0.03655, "H": 0.0366, "L": 0.03652466, "C": 0.03652466, "V": 3.55730373, "T": "2017-11-05T22:50:00", "BV": 0.13004155}, {"O": 0.0366, "H": 0.0366, "L": 0.0366, "C": 0.0366, "V": 0.89938046, "T": "2017-11-05T22:52:00", "BV": 0.03291732}, {"O": 0.0366, "H": 0.0366, "L": 0.0366, "C": 0.0366, "V": 0.51655636, "T": "2017-11-05T22:53:00", "BV": 0.01890596}, {"O": 0.03660001, "H": 0.03668997, "L": 0.03660001, "C": 0.03668997, "V": 1.40924726, "T": "2017-11-05T22:54:00", "BV": 0.05168632}, {"O": 0.03668997, "H": 0.03668997, "L": 0.03668997, "C": 0.03668997, "V": 0.05001922, "T": "2017-11-05T22:55:00", "BV": 0.0018352}, {"O": 0.03668997, "H": 0.03669547, "L": 0.03668997, "C": 0.03669547, "V": 1.52847395, "T": "2017-11-05T22:56:00", "BV": 0.05608014}, {"O": 0.03674518, "H": 0.03676684, "L": 0.03674518, "C": 0.03676684, "V": 0.7305642, "T": "2017-11-05T22:59:00", "BV": 0.02685797}, {"O": 0.03677993, "H": 0.03677993, "L": 0.03677993, "C": 0.03677993, "V": 0.13079045, "T": "2017-11-05T23:00:00", "BV": 0.00481046}, {"O": 0.03677993, "H": 0.03682681, "L": 0.03677993, "C": 0.03682681, "V": 5.27647307, "T": "2017-11-05T23:01:00", "BV": 0.19407315}, {"O": 0.03688784, "H": 0.03698478, "L": 0.03688784, "C": 0.03698478, "V": 1.00307962, "T": "2017-11-05T23:02:00", "BV": 0.03705159}, {"O": 0.03699998, "H": 0.03705826, "L": 0.03699998, "C": 0.03705826, "V": 123.93197178, "T": "2017-11-05T23:03:00", "BV": 4.58571045}, {"O": 0.03705826, "H": 0.0371123, "L": 0.03705826, "C": 0.0371123, "V": 0.32772801, "T": "2017-11-05T23:04:00", "BV": 0.01214894}, {"O": 0.0371123, "H": 0.03715105, "L": 0.0371123, "C": 0.03715105, "V": 1.33175667, "T": "2017-11-05T23:05:00", "BV": 0.04947347}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715106, "V": 1.61767905, "T": "2017-11-05T23:06:00", "BV": 0.06009847}, {"O": 0.0370002, "H": 0.0370002, "L": 0.03700017, "C": 0.03700017, "V": 0.08238271, "T": "2017-11-05T23:07:00", "BV": 0.00304816}, {"O": 0.03707563, "H": 0.03714864, "L": 0.03707563, "C": 0.03714864, "V": 0.19671654, "T": "2017-11-05T23:08:00", "BV": 0.00729675}, {"O": 0.03714864, "H": 0.03731146, "L": 0.03714864, "C": 0.03731146, "V": 5.11220835, "T": "2017-11-05T23:09:00", "BV": 0.19011605}, {"O": 0.03700019, "H": 0.03731141, "L": 0.03700019, "C": 0.03714864, "V": 6.86286352, "T": "2017-11-05T23:10:00", "BV": 0.25494758}, {"O": 0.03731141, "H": 0.03731141, "L": 0.0368503, "C": 0.0373114, "V": 11.96087984, "T": "2017-11-05T23:11:00", "BV": 0.44245494}, {"O": 0.03731127, "H": 0.03731127, "L": 0.03731127, "C": 0.03731127, "V": 0.20242612, "T": "2017-11-05T23:12:00", "BV": 0.00755277}, {"O": 0.03726388, "H": 0.03731087, "L": 0.03724, "C": 0.03724, "V": 0.55077767, "T": "2017-11-05T23:13:00", "BV": 0.02054736}, {"O": 0.03724, "H": 0.0373114, "L": 0.03724, "C": 0.03724, "V": 1.41424846, "T": "2017-11-05T23:18:00", "BV": 0.05273829}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 7.8277, "T": "2017-11-05T23:19:00", "BV": 0.29072076}, {"O": 0.03714, "H": 0.03724, "L": 0.03714, "C": 0.03724, "V": 0.10083949, "T": "2017-11-05T23:20:00", "BV": 0.00375024}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.05391776, "T": "2017-11-05T23:21:00", "BV": 0.00200249}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.1619329, "T": "2017-11-05T23:25:00", "BV": 0.00601418}, {"O": 0.03723999, "H": 0.03723999, "L": 0.03714, "C": 0.03714, "V": 0.30700054, "T": "2017-11-05T23:27:00", "BV": 0.01140577}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.02699262, "T": "2017-11-05T23:28:00", "BV": 0.0010025}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 7.73254485, "T": "2017-11-05T23:29:00", "BV": 0.28718668}, {"O": 0.03714, "H": 0.03714, "L": 0.03712914, "C": 0.03712914, "V": 0.05902766, "T": "2017-11-05T23:31:00", "BV": 0.00219163}, {"O": 0.03684652, "H": 0.03684652, "L": 0.0367978, "C": 0.0368, "V": 0.46354166, "T": "2017-11-05T23:33:00", "BV": 0.01706256}, {"O": 0.0371395, "H": 0.0371395, "L": 0.0371395, "C": 0.0371395, "V": 0.03232105, "T": "2017-11-05T23:35:00", "BV": 0.00120038}, {"O": 0.03679778, "H": 0.03679778, "L": 0.03679778, "C": 0.03679778, "V": 0.25, "T": "2017-11-05T23:38:00", "BV": 0.00919944}, {"O": 0.0371375, "H": 0.0371375, "L": 0.0371375, "C": 0.0371375, "V": 0.02594505, "T": "2017-11-05T23:41:00", "BV": 0.00096353}, {"O": 0.03695181, "H": 0.03695181, "L": 0.03695181, "C": 0.03695181, "V": 0.02896464, "T": "2017-11-05T23:42:00", "BV": 0.00107029}, {"O": 0.03695181, "H": 0.03695181, "L": 0.03695181, "C": 0.03695181, "V": 4.4705574, "T": "2017-11-05T23:43:00", "BV": 0.16519516}, {"O": 0.03695181, "H": 0.037111, "L": 0.03679837, "C": 0.03679837, "V": 2.97000336, "T": "2017-11-05T23:46:00", "BV": 0.10976798}, {"O": 0.03708079, "H": 0.03708079, "L": 0.0368548, "C": 0.0368548, "V": 5.00503892, "T": "2017-11-05T23:47:00", "BV": 0.18447528}, {"O": 0.03679937, "H": 0.03679937, "L": 0.03679937, "C": 0.03679937, "V": 0.5, "T": "2017-11-05T23:48:00", "BV": 0.01839968}, {"O": 0.03679937, "H": 0.0368548, "L": 0.03679837, "C": 0.0368548, "V": 0.9546393, "T": "2017-11-05T23:49:00", "BV": 0.03515142}, {"O": 0.0368548, "H": 0.0368548, "L": 0.0368548, "C": 0.0368548, "V": 1.175, "T": "2017-11-05T23:50:00", "BV": 0.04330439}, {"O": 0.0368548, "H": 0.03709996, "L": 0.0368548, "C": 0.03709996, "V": 0.13179246, "T": "2017-11-05T23:51:00", "BV": 0.00488929}, {"O": 0.03679838, "H": 0.03713735, "L": 0.03679837, "C": 0.03679837, "V": 6.19583974, "T": "2017-11-05T23:52:00", "BV": 0.2280134}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678324, "C": 0.03678324, "V": 4.034, "T": "2017-11-05T23:53:00", "BV": 0.14844333}, {"O": 0.03678324, "H": 0.03678324, "L": 0.03678324, "C": 0.03678324, "V": 9.78255169, "T": "2017-11-05T23:57:00", "BV": 0.35983394}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03679837, "C": 0.03679837, "V": 0.00065342, "T": "2017-11-05T23:58:00", "BV": 2.404e-05}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678323, "C": 0.03678323, "V": 0.20242612, "T": "2017-11-06T00:02:00", "BV": 0.00744815}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03678323, "C": 0.03678323, "V": 1.09251767, "T": "2017-11-06T00:05:00", "BV": 0.04024838}, {"O": 0.03697987, "H": 0.03697987, "L": 0.03697987, "C": 0.03697987, "V": 0.10454421, "T": "2017-11-06T00:07:00", "BV": 0.00386603}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.14148892, "T": "2017-11-06T00:08:00", "BV": 0.00520441}, {"O": 0.03678323, "H": 0.03693994, "L": 0.03672222, "C": 0.03672222, "V": 1.72485353, "T": "2017-11-06T00:09:00", "BV": 0.06357335}, {"O": 0.03693, "H": 0.03693, "L": 0.03668632, "C": 0.03668632, "V": 4.15899555, "T": "2017-11-06T00:11:00", "BV": 0.15287562}, {"O": 0.03678907, "H": 0.03678907, "L": 0.03678907, "C": 0.03678907, "V": 0.04065066, "T": "2017-11-06T00:13:00", "BV": 0.00149549}, {"O": 0.03687994, "H": 0.03687994, "L": 0.03687994, "C": 0.03687994, "V": 0.04380121, "T": "2017-11-06T00:14:00", "BV": 0.00161538}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03668632, "C": 0.03668632, "V": 0.4862, "T": "2017-11-06T00:16:00", "BV": 0.01783688}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03655171, "C": 0.03655171, "V": 2.069361, "T": "2017-11-06T00:17:00", "BV": 0.07571005}, {"O": 0.03666992, "H": 0.03666992, "L": 0.03666977, "C": 0.03666977, "V": 48.8962, "T": "2017-11-06T00:18:00", "BV": 1.79301966}, {"O": 0.03666936, "H": 0.03666936, "L": 0.03666936, "C": 0.03666936, "V": 0.90158608, "T": "2017-11-06T00:19:00", "BV": 0.03306058}, {"O": 0.03666856, "H": 0.03666856, "L": 0.03666856, "C": 0.03666856, "V": 10.25872914, "T": "2017-11-06T00:21:00", "BV": 0.37617282}, {"O": 0.03666822, "H": 0.03666822, "L": 0.03666822, "C": 0.03666822, "V": 0.01411038, "T": "2017-11-06T00:22:00", "BV": 0.0005174}, {"O": 0.03666722, "H": 0.03666722, "L": 0.03666722, "C": 0.03666722, "V": 0.01369679, "T": "2017-11-06T00:23:00", "BV": 0.00050222}, {"O": 0.03666722, "H": 0.03666722, "L": 0.03666722, "C": 0.03666722, "V": 0.21630321, "T": "2017-11-06T00:24:00", "BV": 0.00793123}, {"O": 0.03687993, "H": 0.03687993, "L": 0.03671376, "C": 0.03671376, "V": 0.04901181, "T": "2017-11-06T00:28:00", "BV": 0.00180291}, {"O": 0.03681977, "H": 0.03681977, "L": 0.03681977, "C": 0.03681977, "V": 0.05031629, "T": "2017-11-06T00:30:00", "BV": 0.00185263}, {"O": 0.03681925, "H": 0.03681925, "L": 0.03681925, "C": 0.03681925, "V": 1.0, "T": "2017-11-06T00:31:00", "BV": 0.03681925}, {"O": 0.03666722, "H": 0.03687965, "L": 0.03657485, "C": 0.03687965, "V": 0.40327507, "T": "2017-11-06T00:33:00", "BV": 0.01479014}, {"O": 0.03690547, "H": 0.03690547, "L": 0.03690547, "C": 0.03690547, "V": 1.80518827, "T": "2017-11-06T00:36:00", "BV": 0.06662126}, {"O": 0.03690547, "H": 0.03690548, "L": 0.03690547, "C": 0.03690547, "V": 2.45565205, "T": "2017-11-06T00:38:00", "BV": 0.09062699}, {"O": 0.03690548, "H": 0.037, "L": 0.03657737, "C": 0.03657737, "V": 1.13108759, "T": "2017-11-06T00:40:00", "BV": 0.0414243}, {"O": 0.03699792, "H": 0.03699817, "L": 0.03699792, "C": 0.03699817, "V": 3.75028397, "T": "2017-11-06T00:44:00", "BV": 0.13875301}, {"O": 0.03669309, "H": 0.03669309, "L": 0.03669309, "C": 0.03669309, "V": 0.0208428, "T": "2017-11-06T00:45:00", "BV": 0.00076478}, {"O": 0.03697198, "H": 0.03699788, "L": 0.03697198, "C": 0.03699788, "V": 1.0, "T": "2017-11-06T00:49:00", "BV": 0.03698054}, {"O": 0.03699791, "H": 0.03699791, "L": 0.03699791, "C": 0.03699791, "V": 0.01804252, "T": "2017-11-06T00:50:00", "BV": 0.00066753}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699791, "V": 2.71868775, "T": "2017-11-06T00:51:00", "BV": 0.10058575}, {"O": 0.03699791, "H": 0.03699791, "L": 0.03699791, "C": 0.03699791, "V": 0.38962646, "T": "2017-11-06T00:52:00", "BV": 0.01441536}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699792, "V": 0.81198615, "T": "2017-11-06T00:56:00", "BV": 0.03004178}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.11849661, "T": "2017-11-06T00:57:00", "BV": 0.00438437}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 7.67288, "T": "2017-11-06T00:58:00", "BV": 0.28389656}, {"O": 0.03706609, "H": 0.03706609, "L": 0.037, "C": 0.037, "V": 9.3351, "T": "2017-11-06T01:00:00", "BV": 0.34572914}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 5.48051767, "T": "2017-11-06T01:01:00", "BV": 0.20277913}, {"O": 0.03699792, "H": 0.037, "L": 0.03699792, "C": 0.037, "V": 3.35574259, "T": "2017-11-06T01:02:00", "BV": 0.12416139}, {"O": 0.037, "H": 0.037, "L": 0.03699792, "C": 0.03699792, "V": 3.1845, "T": "2017-11-06T01:04:00", "BV": 0.11782456}, {"O": 0.03699792, "H": 0.03699792, "L": 0.03669359, "C": 0.03669361, "V": 16.91732612, "T": "2017-11-06T01:05:00", "BV": 0.62322662}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.4258, "T": "2017-11-06T01:07:00", "BV": 0.01575459}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.06716923, "T": "2017-11-06T01:10:00", "BV": 0.00248525}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.10715713, "T": "2017-11-06T01:11:00", "BV": 0.00396481}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.5, "T": "2017-11-06T01:12:00", "BV": 0.01849999}, {"O": 0.03699, "H": 0.03699, "L": 0.03699, "C": 0.03699, "V": 0.10312674, "T": "2017-11-06T01:14:00", "BV": 0.00381464}, {"O": 0.03688899, "H": 0.03688899, "L": 0.03688899, "C": 0.03688899, "V": 0.02635135, "T": "2017-11-06T01:19:00", "BV": 0.00097207}, {"O": 0.0368544, "H": 0.03693, "L": 0.036661, "C": 0.03693, "V": 20.00982827, "T": "2017-11-06T01:20:00", "BV": 0.73425206}, {"O": 0.03696496, "H": 0.03699, "L": 0.03696496, "C": 0.03699, "V": 0.03771018, "T": "2017-11-06T01:21:00", "BV": 0.00139436}, {"O": 0.03685407, "H": 0.03685407, "L": 0.03658268, "C": 0.03658268, "V": 1.87551752, "T": "2017-11-06T01:23:00", "BV": 0.06874542}, {"O": 0.03698931, "H": 0.03698931, "L": 0.03698931, "C": 0.03698931, "V": 0.01422079, "T": "2017-11-06T01:24:00", "BV": 0.00052601}, {"O": 0.03658478, "H": 0.03698837, "L": 0.03658478, "C": 0.03658567, "V": 0.91378397, "T": "2017-11-06T01:27:00", "BV": 0.03344215}, {"O": 0.03670284, "H": 0.03670284, "L": 0.03670284, "C": 0.03670284, "V": 0.0163475, "T": "2017-11-06T01:31:00", "BV": 0.00059999}, {"O": 0.03670284, "H": 0.03670284, "L": 0.03670284, "C": 0.03670284, "V": 0.00458423, "T": "2017-11-06T01:32:00", "BV": 0.00016825}, {"O": 0.03696999, "H": 0.03696999, "L": 0.03696999, "C": 0.03696999, "V": 0.01875777, "T": "2017-11-06T01:33:00", "BV": 0.00069347}, {"O": 0.03694934, "H": 0.03694934, "L": 0.03694934, "C": 0.03694934, "V": 0.27116689, "T": "2017-11-06T01:35:00", "BV": 0.01001943}, {"O": 0.03694863, "H": 0.03694863, "L": 0.03694863, "C": 0.03694863, "V": 0.0220988, "T": "2017-11-06T01:37:00", "BV": 0.00081652}, {"O": 0.03683828, "H": 0.03683828, "L": 0.03683828, "C": 0.03683828, "V": 0.040596, "T": "2017-11-06T01:38:00", "BV": 0.00149548}, {"O": 0.03694888, "H": 0.03694888, "L": 0.03670284, "C": 0.03670284, "V": 1.15, "T": "2017-11-06T01:42:00", "BV": 0.0424543}, {"O": 0.03683788, "H": 0.03683788, "L": 0.03661531, "C": 0.03661531, "V": 0.50802267, "T": "2017-11-06T01:45:00", "BV": 0.01861372}, {"O": 0.03694924, "H": 0.0369493, "L": 0.03694924, "C": 0.03694928, "V": 11.41353206, "T": "2017-11-06T01:47:00", "BV": 0.42172184}, {"O": 0.03694887, "H": 0.03694887, "L": 0.03694887, "C": 0.03694887, "V": 0.01414707, "T": "2017-11-06T01:50:00", "BV": 0.00052271}, {"O": 0.03661531, "H": 0.03661534, "L": 0.03661531, "C": 0.03661534, "V": 0.40782146, "T": "2017-11-06T01:52:00", "BV": 0.0149325}, {"O": 0.03694756, "H": 0.03694756, "L": 0.03694753, "C": 0.03694753, "V": 2.72426968, "T": "2017-11-06T01:55:00", "BV": 0.10065511}, {"O": 0.03694719, "H": 0.03694719, "L": 0.03694719, "C": 0.03694719, "V": 0.03160571, "T": "2017-11-06T01:57:00", "BV": 0.00116774}, {"O": 0.0369492, "H": 0.03694927, "L": 0.0369492, "C": 0.03694927, "V": 0.52695195, "T": "2017-11-06T02:00:00", "BV": 0.01947044}, {"O": 0.03683711, "H": 0.03694907, "L": 0.03683711, "C": 0.03694907, "V": 0.13193208, "T": "2017-11-06T02:01:00", "BV": 0.00487272}, {"O": 0.03683711, "H": 0.03683711, "L": 0.03683711, "C": 0.03683711, "V": 0.00812637, "T": "2017-11-06T02:03:00", "BV": 0.00029935}, {"O": 0.03681869, "H": 0.03683711, "L": 0.03681869, "C": 0.03683711, "V": 1.4983627, "T": "2017-11-06T02:04:00", "BV": 0.05519507}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02646787, "T": "2017-11-06T02:06:00", "BV": 0.00097207}, {"O": 0.0367266, "H": 0.0367266, "L": 0.03661547, "C": 0.03661547, "V": 2.03263947, "T": "2017-11-06T02:14:00", "BV": 0.07442966}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02390029, "T": "2017-11-06T02:15:00", "BV": 0.00087777}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.68264891, "T": "2017-11-06T02:17:00", "BV": 0.02507135}, {"O": 0.03683711, "H": 0.03683711, "L": 0.03659306, "C": 0.03659306, "V": 3.46229583, "T": "2017-11-06T02:18:00", "BV": 0.12683595}, {"O": 0.03683711, "H": 0.03689382, "L": 0.03683711, "C": 0.03689382, "V": 2.70673388, "T": "2017-11-06T02:20:00", "BV": 0.09977825}, {"O": 0.03689382, "H": 0.03689382, "L": 0.03652851, "C": 0.03652851, "V": 4.76919771, "T": "2017-11-06T02:22:00", "BV": 0.17459092}, {"O": 0.03652886, "H": 0.03652886, "L": 0.03652886, "C": 0.03652886, "V": 2.74440538, "T": "2017-11-06T02:23:00", "BV": 0.10024999}, {"O": 0.03676351, "H": 0.03694889, "L": 0.03676351, "C": 0.03694889, "V": 0.53566801, "T": "2017-11-06T02:25:00", "BV": 0.01979194}, {"O": 0.0369491, "H": 0.0369493, "L": 0.03694907, "C": 0.0369493, "V": 1.33513809, "T": "2017-11-06T02:28:00", "BV": 0.04933217}, {"O": 0.03694928, "H": 0.03694928, "L": 0.03694923, "C": 0.03694923, "V": 0.86695456, "T": "2017-11-06T02:29:00", "BV": 0.03203333}, {"O": 0.0369491, "H": 0.0369491, "L": 0.0369491, "C": 0.0369491, "V": 0.27883948, "T": "2017-11-06T02:31:00", "BV": 0.01030286}, {"O": 0.03694791, "H": 0.03694791, "L": 0.03694791, "C": 0.03694791, "V": 0.02232159, "T": "2017-11-06T02:32:00", "BV": 0.00082473}, {"O": 0.03694778, "H": 0.03694778, "L": 0.03694778, "C": 0.03694778, "V": 0.05377164, "T": "2017-11-06T02:35:00", "BV": 0.00198674}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03654015, "C": 0.03654015, "V": 19.15319708, "T": "2017-11-06T02:43:00", "BV": 0.6998643}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.0331675, "T": "2017-11-06T02:44:00", "BV": 0.00121856}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.01466766, "T": "2017-11-06T02:46:00", "BV": 0.00053888}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.05982846, "T": "2017-11-06T02:47:00", "BV": 0.00219808}, {"O": 0.0367398, "H": 0.03684889, "L": 0.03660378, "C": 0.03660378, "V": 5.23057281, "T": "2017-11-06T02:48:00", "BV": 0.19196209}, {"O": 0.03663381, "H": 0.03692956, "L": 0.03663381, "C": 0.03692956, "V": 2.32522265, "T": "2017-11-06T02:50:00", "BV": 0.08577074}, {"O": 0.03692956, "H": 0.03692956, "L": 0.03692956, "C": 0.03692956, "V": 0.85, "T": "2017-11-06T02:51:00", "BV": 0.03139012}, {"O": 0.03692956, "H": 0.03692956, "L": 0.03692956, "C": 0.03692956, "V": 0.05402176, "T": "2017-11-06T02:52:00", "BV": 0.00199499}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.069, "T": "2017-11-06T02:53:00", "BV": 0.00253406}, {"O": 0.03692929, "H": 0.03692929, "L": 0.03692929, "C": 0.03692929, "V": 0.01353938, "T": "2017-11-06T02:54:00", "BV": 0.00049999}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.03831743, "T": "2017-11-06T02:55:00", "BV": 0.00140723}, {"O": 0.03692876, "H": 0.03692876, "L": 0.03692876, "C": 0.03692876, "V": 0.6, "T": "2017-11-06T02:56:00", "BV": 0.02215725}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.02729721, "T": "2017-11-06T02:58:00", "BV": 0.0010025}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.31261735, "T": "2017-11-06T02:59:00", "BV": 0.01148105}, {"O": 0.03672558, "H": 0.03672558, "L": 0.03672556, "C": 0.03672556, "V": 0.0299396, "T": "2017-11-06T03:00:00", "BV": 0.00109954}, {"O": 0.03672546, "H": 0.03672546, "L": 0.03672546, "C": 0.03672546, "V": 0.01423847, "T": "2017-11-06T03:01:00", "BV": 0.00052291}, {"O": 0.03660287, "H": 0.03660287, "L": 0.03652464, "C": 0.03652465, "V": 4.21325756, "T": "2017-11-06T03:03:00", "BV": 0.15389771}, {"O": 0.03650001, "H": 0.03650001, "L": 0.03650001, "C": 0.03650001, "V": 0.04949859, "T": "2017-11-06T03:04:00", "BV": 0.00180669}, {"O": 0.03650001, "H": 0.03672546, "L": 0.03650001, "C": 0.03672546, "V": 1.95100968, "T": "2017-11-06T03:05:00", "BV": 0.07163543}, {"O": 0.03683898, "H": 0.03683898, "L": 0.03683898, "C": 0.03683898, "V": 0.05016968, "T": "2017-11-06T03:08:00", "BV": 0.00184819}, {"O": 0.03650185, "H": 0.03685453, "L": 0.03650185, "C": 0.03650234, "V": 4.7149204, "T": "2017-11-06T03:10:00", "BV": 0.17211398}, {"O": 0.03685453, "H": 0.03714285, "L": 0.03685453, "C": 0.03714285, "V": 37.25177823, "T": "2017-11-06T03:11:00", "BV": 1.37726918}, {"O": 0.03714285, "H": 0.03714285, "L": 0.03714285, "C": 0.03714285, "V": 1.043204, "T": "2017-11-06T03:12:00", "BV": 0.03874756}, {"O": 0.03714285, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 2.95422303, "T": "2017-11-06T03:13:00", "BV": 0.10973446}, {"O": 0.03704379, "H": 0.03704379, "L": 0.03704379, "C": 0.03704379, "V": 0.033678, "T": "2017-11-06T03:14:00", "BV": 0.00124756}, {"O": 0.03704379, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 0.30791735, "T": "2017-11-06T03:15:00", "BV": 0.0114096}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 11.27993851, "T": "2017-11-06T03:16:00", "BV": 0.41885987}, {"O": 0.03715106, "H": 0.03715477, "L": 0.03715106, "C": 0.03715106, "V": 0.64906157, "T": "2017-11-06T03:17:00", "BV": 0.02411363}, {"O": 0.03715477, "H": 0.03715477, "L": 0.03715106, "C": 0.03715106, "V": 0.11130056, "T": "2017-11-06T03:18:00", "BV": 0.00413519}, {"O": 0.03715291, "H": 0.0372, "L": 0.03715291, "C": 0.0372, "V": 0.1623868, "T": "2017-11-06T03:20:00", "BV": 0.00603701}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.05416446, "T": "2017-11-06T03:21:00", "BV": 0.00201491}, {"O": 0.0372, "H": 0.03721961, "L": 0.03715107, "C": 0.03715107, "V": 0.58442585, "T": "2017-11-06T03:23:00", "BV": 0.02171782}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03715106, "C": 0.03715106, "V": 0.155674, "T": "2017-11-06T03:27:00", "BV": 0.00578345}, {"O": 0.03715107, "H": 0.03721961, "L": 0.03715107, "C": 0.03721961, "V": 0.71304195, "T": "2017-11-06T03:28:00", "BV": 0.02649705}, {"O": 0.03721961, "H": 0.03721961, "L": 0.03721961, "C": 0.03721961, "V": 1.0444, "T": "2017-11-06T03:31:00", "BV": 0.03887216}, {"O": 0.037201, "H": 0.03722234, "L": 0.03710673, "C": 0.03710673, "V": 11.28706718, "T": "2017-11-06T03:34:00", "BV": 0.41913264}, {"O": 0.03711043, "H": 0.03722234, "L": 0.03694789, "C": 0.03694789, "V": 3.49042658, "T": "2017-11-06T03:35:00", "BV": 0.12930566}, {"O": 0.03696667, "H": 0.03752257, "L": 0.03696667, "C": 0.03752257, "V": 11.29288113, "T": "2017-11-06T03:37:00", "BV": 0.4222562}, {"O": 0.03706443, "H": 0.03706443, "L": 0.03706087, "C": 0.03706087, "V": 0.23211402, "T": "2017-11-06T03:38:00", "BV": 0.00860275}, {"O": 0.03715126, "H": 0.03721961, "L": 0.03715126, "C": 0.03721961, "V": 0.07917441, "T": "2017-11-06T03:39:00", "BV": 0.00294526}, {"O": 0.03746969, "H": 0.03748841, "L": 0.03746969, "C": 0.03748841, "V": 0.32765231, "T": "2017-11-06T03:40:00", "BV": 0.01228065}, {"O": 0.03721963, "H": 0.03721963, "L": 0.03721962, "C": 0.03721962, "V": 0.59042212, "T": "2017-11-06T03:42:00", "BV": 0.02197528}, {"O": 0.03721962, "H": 0.03721962, "L": 0.03721962, "C": 0.03721962, "V": 0.07346851, "T": "2017-11-06T03:43:00", "BV": 0.00273446}, {"O": 0.03748737, "H": 0.03748737, "L": 0.03748737, "C": 0.03748737, "V": 0.20160299, "T": "2017-11-06T03:44:00", "BV": 0.00755756}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 1.8813, "T": "2017-11-06T03:45:00", "BV": 0.07017249}, {"O": 0.0373, "H": 0.03744956, "L": 0.0373, "C": 0.0373, "V": 0.42190795, "T": "2017-11-06T03:46:00", "BV": 0.01574088}, {"O": 0.0373, "H": 0.03744947, "L": 0.0373, "C": 0.0374494, "V": 0.92784177, "T": "2017-11-06T03:47:00", "BV": 0.03469617}, {"O": 0.03744, "H": 0.03744, "L": 0.03744, "C": 0.03744, "V": 0.049, "T": "2017-11-06T03:48:00", "BV": 0.00183456}, {"O": 0.03743032, "H": 0.03743032, "L": 0.03743032, "C": 0.03743032, "V": 0.36, "T": "2017-11-06T03:50:00", "BV": 0.01347491}, {"O": 0.0373, "H": 0.03747868, "L": 0.03721962, "C": 0.03743032, "V": 1.65985975, "T": "2017-11-06T03:51:00", "BV": 0.0620824}, {"O": 0.03743026, "H": 0.03743026, "L": 0.03721962, "C": 0.03721962, "V": 20.90603238, "T": "2017-11-06T03:52:00", "BV": 0.78203714}, {"O": 0.03743032, "H": 0.03752601, "L": 0.03743032, "C": 0.03752601, "V": 2.03137804, "T": "2017-11-06T03:53:00", "BV": 0.07613676}, {"O": 0.03721968, "H": 0.03721968, "L": 0.03721967, "C": 0.03721967, "V": 21.60389289, "T": "2017-11-06T03:54:00", "BV": 0.80408991}, {"O": 0.03721962, "H": 0.03721962, "L": 0.03721962, "C": 0.03721962, "V": 0.52686754, "T": "2017-11-06T03:58:00", "BV": 0.0196098}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03721962, "C": 0.03721962, "V": 0.28501406, "T": "2017-11-06T03:59:00", "BV": 0.01061146}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03747205, "C": 0.03747205, "V": 0.0153518, "T": "2017-11-06T04:01:00", "BV": 0.00057526}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03747205, "C": 0.03747205, "V": 0.02062922, "T": "2017-11-06T04:02:00", "BV": 0.00077301}, {"O": 0.03747194, "H": 0.03747194, "L": 0.03747194, "C": 0.03747194, "V": 0.23791161, "T": "2017-11-06T04:03:00", "BV": 0.00891499}, {"O": 0.03721964, "H": 0.03747187, "L": 0.03721963, "C": 0.03747187, "V": 7.11224754, "T": "2017-11-06T04:04:00", "BV": 0.26524802}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03747209, "C": 0.03747209, "V": 0.13172283, "T": "2017-11-06T04:05:00", "BV": 0.00493592}, {"O": 0.037472, "H": 0.037472, "L": 0.037472, "C": 0.037472, "V": 0.252, "T": "2017-11-06T04:07:00", "BV": 0.00944294}, {"O": 0.037472, "H": 0.03747209, "L": 0.037472, "C": 0.03747209, "V": 9.99813961, "T": "2017-11-06T04:09:00", "BV": 0.37465111}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03747209, "C": 0.03747209, "V": 1.02942026, "T": "2017-11-06T04:10:00", "BV": 0.03857452}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03747187, "C": 0.03747187, "V": 0.02531263, "T": "2017-11-06T04:12:00", "BV": 0.0009485}, {"O": 0.03747187, "H": 0.03747209, "L": 0.03747187, "C": 0.03747209, "V": 0.53372023, "T": "2017-11-06T04:13:00", "BV": 0.01999955}, {"O": 0.0373, "H": 0.03747209, "L": 0.0373, "C": 0.03747187, "V": 6.35437584, "T": "2017-11-06T04:14:00", "BV": 0.23807558}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03730002, "C": 0.03730002, "V": 6.42376836, "T": "2017-11-06T04:15:00", "BV": 0.24066063}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03747187, "C": 0.03747187, "V": 1e-07, "T": "2017-11-06T04:17:00", "BV": 0.0}, {"O": 0.03747209, "H": 0.03747209, "L": 0.0373, "C": 0.0373, "V": 3.63082718, "T": "2017-11-06T04:18:00", "BV": 0.13549327}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.08360221, "T": "2017-11-06T04:19:00", "BV": 0.00311836}, {"O": 0.0373, "H": 0.0373, "L": 0.03722346, "C": 0.03722349, "V": 0.49655197, "T": "2017-11-06T04:21:00", "BV": 0.01848822}, {"O": 0.03722497, "H": 0.03722497, "L": 0.03722497, "C": 0.03722497, "V": 0.03711998, "T": "2017-11-06T04:23:00", "BV": 0.00138179}, {"O": 0.03747209, "H": 0.03763205, "L": 0.03747209, "C": 0.03763204, "V": 6.07854225, "T": "2017-11-06T04:25:00", "BV": 0.22852736}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.02159419, "T": "2017-11-06T04:27:00", "BV": 0.00081263}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.03607377, "T": "2017-11-06T04:28:00", "BV": 0.00135752}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03723189, "C": 0.03763204, "V": 0.62732841, "T": "2017-11-06T04:29:00", "BV": 0.02340676}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.62361523, "T": "2017-11-06T04:31:00", "BV": 0.02346788}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 1.85269551, "T": "2017-11-06T04:32:00", "BV": 0.06972069}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.19231155, "T": "2017-11-06T04:33:00", "BV": 0.00723707}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.00063806, "T": "2017-11-06T04:34:00", "BV": 2.401e-05}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03724062, "C": 0.03724062, "V": 0.56316366, "T": "2017-11-06T04:35:00", "BV": 0.02107656}, {"O": 0.03724098, "H": 0.03765012, "L": 0.03724098, "C": 0.03765012, "V": 8.12323139, "T": "2017-11-06T04:36:00", "BV": 0.30540669}, {"O": 0.03724235, "H": 0.0376522, "L": 0.03724235, "C": 0.0376522, "V": 15.96812248, "T": "2017-11-06T04:37:00", "BV": 0.60119587}, {"O": 0.0376522, "H": 0.0376522, "L": 0.03765012, "C": 0.03765012, "V": 9.86684359, "T": "2017-11-06T04:38:00", "BV": 0.37148789}, {"O": 0.03765012, "H": 0.03766558, "L": 0.03765012, "C": 0.03766558, "V": 18.40302147, "T": "2017-11-06T04:39:00", "BV": 0.69291027}, {"O": 0.03766801, "H": 0.03767186, "L": 0.03766801, "C": 0.03767186, "V": 0.22057412, "T": "2017-11-06T04:40:00", "BV": 0.00830889}, {"O": 0.03767185, "H": 0.03768186, "L": 0.03767185, "C": 0.03768186, "V": 0.25610792, "T": "2017-11-06T04:41:00", "BV": 0.00964868}, {"O": 0.03768186, "H": 0.03768422, "L": 0.0376522, "C": 0.0376522, "V": 7.59186968, "T": "2017-11-06T04:42:00", "BV": 0.2858927}, {"O": 0.0376522, "H": 0.03768186, "L": 0.0376522, "C": 0.03768186, "V": 1.55003216, "T": "2017-11-06T04:43:00", "BV": 0.058377}, {"O": 0.03766801, "H": 0.03766801, "L": 0.03765012, "C": 0.03765012, "V": 6.27339399, "T": "2017-11-06T04:44:00", "BV": 0.23620442}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03754971, "C": 0.03754971, "V": 0.82088015, "T": "2017-11-06T04:45:00", "BV": 0.03082812}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745441, "C": 0.03745441, "V": 0.15923305, "T": "2017-11-06T04:46:00", "BV": 0.00598348}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 0.23585548, "T": "2017-11-06T04:48:00", "BV": 0.00883382}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 2.22280897, "T": "2017-11-06T04:49:00", "BV": 0.08325399}, {"O": 0.03768184, "H": 0.03768184, "L": 0.03768184, "C": 0.03768184, "V": 0.02716298, "T": "2017-11-06T04:50:00", "BV": 0.00102355}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 0.7772, "T": "2017-11-06T04:51:00", "BV": 0.02910956}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 2.88535015, "T": "2017-11-06T04:52:00", "BV": 0.10806908}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 1.15, "T": "2017-11-06T04:53:00", "BV": 0.04307257}, {"O": 0.03768124, "H": 0.03768124, "L": 0.03768124, "C": 0.03768124, "V": 0.57301403, "T": "2017-11-06T04:55:00", "BV": 0.02159187}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03729391, "C": 0.03729391, "V": 0.495, "T": "2017-11-06T04:57:00", "BV": 0.01849213}, {"O": 0.03768175, "H": 0.03768175, "L": 0.03768175, "C": 0.03768175, "V": 0.01326901, "T": "2017-11-06T04:58:00", "BV": 0.00049999}, {"O": 0.03765, "H": 0.03765, "L": 0.03765, "C": 0.03765, "V": 0.1554492, "T": "2017-11-06T05:01:00", "BV": 0.00585266}, {"O": 0.03762989, "H": 0.03762989, "L": 0.03762989, "C": 0.03762989, "V": 0.01638965, "T": "2017-11-06T05:02:00", "BV": 0.00061674}, {"O": 0.03762972, "H": 0.03762972, "L": 0.0373664, "C": 0.0373664, "V": 0.20374393, "T": "2017-11-06T05:03:00", "BV": 0.00761769}, {"O": 0.03736622, "H": 0.03736622, "L": 0.0372937, "C": 0.0372937, "V": 0.90528175, "T": "2017-11-06T05:04:00", "BV": 0.03379715}, {"O": 0.03736622, "H": 0.03736622, "L": 0.03736622, "C": 0.03736622, "V": 0.20242612, "T": "2017-11-06T05:05:00", "BV": 0.00756389}, {"O": 0.03736622, "H": 0.03736622, "L": 0.03736622, "C": 0.03736622, "V": 0.06690534, "T": "2017-11-06T05:07:00", "BV": 0.00249999}, {"O": 0.0372937, "H": 0.0372937, "L": 0.03724062, "C": 0.03724062, "V": 2.28960016, "T": "2017-11-06T05:08:00", "BV": 0.08527296}, {"O": 0.03724062, "H": 0.0374, "L": 0.03724062, "C": 0.0374, "V": 14.21496204, "T": "2017-11-06T05:09:00", "BV": 0.53130987}, {"O": 0.0374, "H": 0.0374, "L": 0.03721963, "C": 0.03721963, "V": 13.26159427, "T": "2017-11-06T05:10:00", "BV": 0.49541718}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03731328, "C": 0.03731328, "V": 0.0180929, "T": "2017-11-06T05:11:00", "BV": 0.0006751}, {"O": 0.03740667, "H": 0.03740667, "L": 0.03740667, "C": 0.03740667, "V": 0.01590492, "T": "2017-11-06T05:12:00", "BV": 0.00059495}, {"O": 0.03740589, "H": 0.03740589, "L": 0.03740589, "C": 0.03740589, "V": 0.74, "T": "2017-11-06T05:14:00", "BV": 0.02768035}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03721961, "C": 0.03721961, "V": 2.55605087, "T": "2017-11-06T05:16:00", "BV": 0.09513555}, {"O": 0.03721961, "H": 0.03725, "L": 0.03721961, "C": 0.03721961, "V": 0.11511072, "T": "2017-11-06T05:17:00", "BV": 0.00428497}, {"O": 0.03731328, "H": 0.03731328, "L": 0.0372937, "C": 0.0372937, "V": 0.56610864, "T": "2017-11-06T05:19:00", "BV": 0.02111278}, {"O": 0.03721961, "H": 0.03721961, "L": 0.03721961, "C": 0.03721961, "V": 0.18023655, "T": "2017-11-06T05:20:00", "BV": 0.00670833}, {"O": 0.03715106, "H": 0.03731328, "L": 0.03715106, "C": 0.03731328, "V": 0.52700098, "T": "2017-11-06T05:21:00", "BV": 0.01959159}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03715106, "C": 0.03715106, "V": 0.04641108, "T": "2017-11-06T05:26:00", "BV": 0.00172925}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 0.01511854, "T": "2017-11-06T05:27:00", "BV": 0.00056407}, {"O": 0.03731, "H": 0.03740376, "L": 0.03731, "C": 0.03740376, "V": 0.26654123, "T": "2017-11-06T05:30:00", "BV": 0.00994759}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 5.70818546, "T": "2017-11-06T05:32:00", "BV": 0.21297238}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 2.67252464, "T": "2017-11-06T05:33:00", "BV": 0.09971187}, {"O": 0.03730001, "H": 0.03730001, "L": 0.03730001, "C": 0.03730001, "V": 0.2, "T": "2017-11-06T05:34:00", "BV": 0.00746}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 0.04347542, "T": "2017-11-06T05:35:00", "BV": 0.00162206}, {"O": 0.03730988, "H": 0.03730988, "L": 0.03730988, "C": 0.03730988, "V": 0.11069081, "T": "2017-11-06T05:36:00", "BV": 0.00412986}, {"O": 0.03730988, "H": 0.03730988, "L": 0.03730988, "C": 0.03730988, "V": 0.11144365, "T": "2017-11-06T05:39:00", "BV": 0.00415794}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03729823, "C": 0.03729823, "V": 0.1014, "T": "2017-11-06T05:40:00", "BV": 0.00378204}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03729823, "C": 0.03729823, "V": 0.00098527, "T": "2017-11-06T05:41:00", "BV": 3.674e-05}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03715106, "C": 0.03715106, "V": 0.5413031, "T": "2017-11-06T05:42:00", "BV": 0.02010998}, {"O": 0.0372982, "H": 0.0372982, "L": 0.0372982, "C": 0.0372982, "V": 0.02464382, "T": "2017-11-06T05:43:00", "BV": 0.00091917}, {"O": 0.03710744, "H": 0.03710744, "L": 0.03695264, "C": 0.0369621, "V": 19.818782, "T": "2017-11-06T05:44:00", "BV": 0.73264271}, {"O": 0.0372969, "H": 0.0372969, "L": 0.0372969, "C": 0.0372969, "V": 0.01349538, "T": "2017-11-06T05:46:00", "BV": 0.00050333}, {"O": 0.03695258, "H": 0.03695258, "L": 0.03695258, "C": 0.03695258, "V": 0.06411754, "T": "2017-11-06T05:48:00", "BV": 0.00236929}, {"O": 0.03725974, "H": 0.03725974, "L": 0.03691066, "C": 0.03691066, "V": 2.7623591, "T": "2017-11-06T05:49:00", "BV": 0.1020064}, {"O": 0.03691066, "H": 0.03691066, "L": 0.03691066, "C": 0.03691066, "V": 0.13361531, "T": "2017-11-06T05:50:00", "BV": 0.00493182}, {"O": 0.03691066, "H": 0.03691066, "L": 0.03682902, "C": 0.03682902, "V": 19.30137101, "T": "2017-11-06T05:51:00", "BV": 0.71109234}, {"O": 0.03691066, "H": 0.03715999, "L": 0.03691066, "C": 0.03715999, "V": 0.13398496, "T": "2017-11-06T05:53:00", "BV": 0.00494833}, {"O": 0.03682954, "H": 0.03682954, "L": 0.03682901, "C": 0.03682901, "V": 1.63808387, "T": "2017-11-06T05:54:00", "BV": 0.06032912}, {"O": 0.03682901, "H": 0.03682901, "L": 0.03668238, "C": 0.03668238, "V": 25.43211927, "T": "2017-11-06T05:55:00", "BV": 0.93633731}, {"O": 0.03668237, "H": 0.03668237, "L": 0.03667053, "C": 0.03667053, "V": 0.22870959, "T": "2017-11-06T05:57:00", "BV": 0.00838806}, {"O": 0.03677298, "H": 0.03679128, "L": 0.0366456, "C": 0.0366456, "V": 2.90958868, "T": "2017-11-06T05:58:00", "BV": 0.10703958}, {"O": 0.03664194, "H": 0.03675412, "L": 0.03662716, "C": 0.03662716, "V": 5.79462748, "T": "2017-11-06T05:59:00", "BV": 0.21296105}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03662544, "C": 0.03662544, "V": 0.84480342, "T": "2017-11-06T06:00:00", "BV": 0.03094269}, {"O": 0.0366065, "H": 0.03662544, "L": 0.03650002, "C": 0.03662544, "V": 1.0813066, "T": "2017-11-06T06:04:00", "BV": 0.03951728}, {"O": 0.03650001, "H": 0.03650001, "L": 0.03650001, "C": 0.03650001, "V": 0.13975308, "T": "2017-11-06T06:05:00", "BV": 0.00510098}, {"O": 0.03662716, "H": 0.03674393, "L": 0.03662716, "C": 0.03674393, "V": 0.7269032, "T": "2017-11-06T06:07:00", "BV": 0.02670927}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03663377, "C": 0.03663377, "V": 0.04082299, "T": "2017-11-06T06:09:00", "BV": 0.0014955}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03663377, "C": 0.03663377, "V": 0.49989721, "T": "2017-11-06T06:10:00", "BV": 0.0183131}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03661474, "C": 0.03661474, "V": 0.08488951, "T": "2017-11-06T06:11:00", "BV": 0.00310839}, {"O": 0.03661545, "H": 0.03661545, "L": 0.03651097, "C": 0.03651097, "V": 0.73590005, "T": "2017-11-06T06:12:00", "BV": 0.02687167}, {"O": 0.03657, "H": 0.03657, "L": 0.03657, "C": 0.03657, "V": 0.14456522, "T": "2017-11-06T06:15:00", "BV": 0.00528674}, {"O": 0.036631, "H": 0.036631, "L": 0.036631, "C": 0.036631, "V": 0.02111891, "T": "2017-11-06T06:16:00", "BV": 0.0007736}, {"O": 0.036631, "H": 0.036631, "L": 0.03651131, "C": 0.03651134, "V": 0.56964466, "T": "2017-11-06T06:17:00", "BV": 0.02083113}, {"O": 0.03674393, "H": 0.036744, "L": 0.03674393, "C": 0.036744, "V": 0.06513322, "T": "2017-11-06T06:19:00", "BV": 0.00239325}, {"O": 0.036744, "H": 0.036744, "L": 0.036744, "C": 0.036744, "V": 0.09603359, "T": "2017-11-06T06:20:00", "BV": 0.00352865}, {"O": 0.036744, "H": 0.036744, "L": 0.03651097, "C": 0.03651097, "V": 0.55261261, "T": "2017-11-06T06:21:00", "BV": 0.02021031}, {"O": 0.03651097, "H": 0.03678278, "L": 0.03641541, "C": 0.03678274, "V": 20.68083841, "T": "2017-11-06T06:22:00", "BV": 0.7541427}, {"O": 0.03678256, "H": 0.03678257, "L": 0.03678256, "C": 0.03678257, "V": 0.27186664, "T": "2017-11-06T06:24:00", "BV": 0.00999995}, {"O": 0.03642157, "H": 0.03642167, "L": 0.03642157, "C": 0.03642163, "V": 54.05224126, "T": "2017-11-06T06:28:00", "BV": 1.96867109}, {"O": 0.03642198, "H": 0.03642198, "L": 0.03642198, "C": 0.03642198, "V": 0.01477308, "T": "2017-11-06T06:29:00", "BV": 0.00053806}, {"O": 0.03678274, "H": 0.03678274, "L": 0.03667239, "C": 0.03678274, "V": 1.2993323, "T": "2017-11-06T06:30:00", "BV": 0.04765504}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03667239, "C": 0.03667239, "V": 4.398, "T": "2017-11-06T06:31:00", "BV": 0.16128517}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03667239, "C": 0.03667239, "V": 4.832105, "T": "2017-11-06T06:33:00", "BV": 0.17720482}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03642312, "C": 0.03642312, "V": 0.20242612, "T": "2017-11-06T06:35:00", "BV": 0.0073979}, {"O": 0.03642342, "H": 0.03642342, "L": 0.03642342, "C": 0.03642342, "V": 1.87395999, "T": "2017-11-06T06:36:00", "BV": 0.06825603}, {"O": 0.03667239, "H": 0.03678327, "L": 0.03642392, "C": 0.03678327, "V": 0.20597654, "T": "2017-11-06T06:37:00", "BV": 0.00755802}, {"O": 0.03678327, "H": 0.03678327, "L": 0.03678327, "C": 0.03678327, "V": 0.01441395, "T": "2017-11-06T06:39:00", "BV": 0.00053019}, {"O": 0.03642574, "H": 0.03642574, "L": 0.03642574, "C": 0.03642574, "V": 0.32785321, "T": "2017-11-06T06:41:00", "BV": 0.01194229}, {"O": 0.03642908, "H": 0.03642908, "L": 0.03642908, "C": 0.03642908, "V": 0.06987654, "T": "2017-11-06T06:51:00", "BV": 0.00254553}, {"O": 0.03642929, "H": 0.03643, "L": 0.03642929, "C": 0.03643, "V": 4.06987654, "T": "2017-11-06T06:52:00", "BV": 0.14826496}, {"O": 0.03671, "H": 0.03671, "L": 0.03643001, "C": 0.03643024, "V": 0.23266145, "T": "2017-11-06T06:53:00", "BV": 0.00849542}, {"O": 0.03643038, "H": 0.03678325, "L": 0.0364295, "C": 0.0364295, "V": 1.80661632, "T": "2017-11-06T06:54:00", "BV": 0.06621491}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678326, "V": 8.655998, "T": "2017-11-06T06:55:00", "BV": 0.31839576}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.01488666, "T": "2017-11-06T06:58:00", "BV": 0.00054757}, {"O": 0.03648011, "H": 0.03648011, "L": 0.03648011, "C": 0.03648011, "V": 1.81063287, "T": "2017-11-06T07:03:00", "BV": 0.06605208}, {"O": 0.03648031, "H": 0.03648031, "L": 0.03648031, "C": 0.03648031, "V": 0.59291958, "T": "2017-11-06T07:04:00", "BV": 0.02162989}, {"O": 0.03648161, "H": 0.03648161, "L": 0.03648161, "C": 0.03648161, "V": 0.06793192, "T": "2017-11-06T07:06:00", "BV": 0.00247826}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.8574, "T": "2017-11-06T07:07:00", "BV": 0.03153795}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.02514593, "T": "2017-11-06T07:09:00", "BV": 0.00092494}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.01995, "T": "2017-11-06T07:10:00", "BV": 0.00073382}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 1.5017, "T": "2017-11-06T07:12:00", "BV": 0.05523742}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.593913, "T": "2017-11-06T07:13:00", "BV": 0.02184605}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 1.32463752, "T": "2017-11-06T07:14:00", "BV": 0.04872446}, {"O": 0.03648035, "H": 0.03648035, "L": 0.03648034, "C": 0.03648034, "V": 4.75980115, "T": "2017-11-06T07:15:00", "BV": 0.1736392}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.01436541, "T": "2017-11-06T07:16:00", "BV": 0.00052839}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.04641326, "T": "2017-11-06T07:19:00", "BV": 0.00170723}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 0.01582591, "T": "2017-11-06T07:23:00", "BV": 0.00058038}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 1.988, "T": "2017-11-06T07:26:00", "BV": 0.07290572}, {"O": 0.03667291, "H": 0.03678325, "L": 0.03667291, "C": 0.03678325, "V": 3.82368032, "T": "2017-11-06T07:29:00", "BV": 0.14034499}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 9.56452487, "T": "2017-11-06T07:30:00", "BV": 0.3518143}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.62381612, "T": "2017-11-06T07:32:00", "BV": 0.02294598}, {"O": 0.03678326, "H": 0.03678327, "L": 0.03678326, "C": 0.03678327, "V": 3.79882679, "T": "2017-11-06T07:34:00", "BV": 0.13973326}, {"O": 0.03678325, "H": 0.036859, "L": 0.03678325, "C": 0.036859, "V": 1.17836136, "T": "2017-11-06T07:35:00", "BV": 0.04338497}, {"O": 0.036859, "H": 0.036859, "L": 0.036859, "C": 0.036859, "V": 1.2807112, "T": "2017-11-06T07:36:00", "BV": 0.04720572}, {"O": 0.036859, "H": 0.036859, "L": 0.036859, "C": 0.036859, "V": 1.36145873, "T": "2017-11-06T07:39:00", "BV": 0.050182}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 0.01472331, "T": "2017-11-06T07:40:00", "BV": 0.00054293}, {"O": 0.03687591, "H": 0.03689867, "L": 0.03687591, "C": 0.03687591, "V": 3.12376269, "T": "2017-11-06T07:41:00", "BV": 0.11525325}, {"O": 0.03689867, "H": 0.03689867, "L": 0.03689867, "C": 0.03689867, "V": 2.473e-05, "T": "2017-11-06T07:42:00", "BV": 9.1e-07}, {"O": 0.0369, "H": 0.0369, "L": 0.03689867, "C": 0.0369, "V": 6.42054152, "T": "2017-11-06T07:43:00", "BV": 0.23691609}, {"O": 0.03690936, "H": 0.03690936, "L": 0.03690936, "C": 0.03690936, "V": 0.03209431, "T": "2017-11-06T07:44:00", "BV": 0.00118458}, {"O": 0.03689867, "H": 0.03689867, "L": 0.03689867, "C": 0.03689867, "V": 0.42677993, "T": "2017-11-06T07:45:00", "BV": 0.01574761}, {"O": 0.03690936, "H": 0.03690936, "L": 0.03689867, "C": 0.03689867, "V": 2.18180117, "T": "2017-11-06T07:46:00", "BV": 0.08050595}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 2.75374387, "T": "2017-11-06T07:47:00", "BV": 0.10154681}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 1.89825824, "T": "2017-11-06T07:49:00", "BV": 0.07}, {"O": 0.03689867, "H": 0.03700429, "L": 0.03689867, "C": 0.03700429, "V": 0.22613404, "T": "2017-11-06T07:51:00", "BV": 0.00834798}, {"O": 0.03700417, "H": 0.03704536, "L": 0.03700417, "C": 0.03700429, "V": 97.76607461, "T": "2017-11-06T07:52:00", "BV": 3.61853928}, {"O": 0.03704889, "H": 0.03704889, "L": 0.03700429, "C": 0.03700429, "V": 23.95858, "T": "2017-11-06T07:53:00", "BV": 0.88658693}, {"O": 0.03700429, "H": 0.03704889, "L": 0.03700429, "C": 0.03700429, "V": 8.48557078, "T": "2017-11-06T07:54:00", "BV": 0.31401106}, {"O": 0.03704889, "H": 0.03714597, "L": 0.03700429, "C": 0.03700429, "V": 59.54537259, "T": "2017-11-06T07:55:00", "BV": 2.20952936}, {"O": 0.03700429, "H": 0.03714552, "L": 0.03700429, "C": 0.03700429, "V": 5.24737789, "T": "2017-11-06T07:56:00", "BV": 0.19418255}, {"O": 0.03714522, "H": 0.03714565, "L": 0.03714522, "C": 0.03714565, "V": 50.06423675, "T": "2017-11-06T07:57:00", "BV": 1.85965806}, {"O": 0.03714546, "H": 0.03714546, "L": 0.03701921, "C": 0.03701921, "V": 0.15215903, "T": "2017-11-06T07:58:00", "BV": 0.00563483}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.48201433, "T": "2017-11-06T07:59:00", "BV": 0.01784378}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.45751981, "T": "2017-11-06T08:00:00", "BV": 0.01693701}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.136013, "T": "2017-11-06T08:01:00", "BV": 0.00503509}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.91, "T": "2017-11-06T08:02:00", "BV": 0.03380745}, {"O": 0.037151, "H": 0.03715105, "L": 0.037151, "C": 0.03715105, "V": 29.10080547, "T": "2017-11-06T08:04:00", "BV": 1.08112501}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715105, "V": 215.75112037, "T": "2017-11-06T08:05:00", "BV": 8.01538064}, {"O": 0.03715886, "H": 0.03715886, "L": 0.03715105, "C": 0.03715105, "V": 20.30545509, "T": "2017-11-06T08:06:00", "BV": 0.75438993}, {"O": 0.03715105, "H": 0.03723982, "L": 0.03715105, "C": 0.03723977, "V": 18.05057273, "T": "2017-11-06T08:07:00", "BV": 0.67072825}, {"O": 0.03723959, "H": 0.03723959, "L": 0.03715105, "C": 0.03715105, "V": 3.39131631, "T": "2017-11-06T08:08:00", "BV": 0.12603192}, {"O": 0.03715105, "H": 0.03723916, "L": 0.03715105, "C": 0.03715105, "V": 29.98046825, "T": "2017-11-06T08:09:00", "BV": 1.11381371}, {"O": 0.03725082, "H": 0.037259, "L": 0.03715105, "C": 0.037259, "V": 5.13363541, "T": "2017-11-06T08:10:00", "BV": 0.1911591}, {"O": 0.037259, "H": 0.03729661, "L": 0.03715105, "C": 0.03715105, "V": 24.14965377, "T": "2017-11-06T08:11:00", "BV": 0.89807225}, {"O": 0.03729652, "H": 0.03729652, "L": 0.03715105, "C": 0.03715105, "V": 1.008009, "T": "2017-11-06T08:12:00", "BV": 0.0375213}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 24.17193877, "T": "2017-11-06T08:13:00", "BV": 0.89801289}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.12688019, "T": "2017-11-06T08:14:00", "BV": 0.04186477}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 19.25129721, "T": "2017-11-06T08:15:00", "BV": 0.7152059}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 4.244, "T": "2017-11-06T08:16:00", "BV": 0.15766905}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.07027436, "T": "2017-11-06T08:19:00", "BV": 0.00261076}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.02694822, "T": "2017-11-06T08:20:00", "BV": 0.00100115}, {"O": 0.03715105, "H": 0.03742833, "L": 0.03715105, "C": 0.03742833, "V": 76.84737693, "T": "2017-11-06T08:21:00", "BV": 2.86678623}, {"O": 0.03727831, "H": 0.0374099, "L": 0.03715105, "C": 0.03715105, "V": 61.26244429, "T": "2017-11-06T08:22:00", "BV": 2.2889406}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.98464052, "T": "2017-11-06T08:23:00", "BV": 0.03658042}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 10.07319769, "T": "2017-11-06T08:24:00", "BV": 0.37422986}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715106, "V": 7.67877547, "T": "2017-11-06T08:25:00", "BV": 0.2852746}, {"O": 0.0372929, "H": 0.0372929, "L": 0.03715105, "C": 0.03725556, "V": 21.74197114, "T": "2017-11-06T08:26:00", "BV": 0.80779862}, {"O": 0.03723691, "H": 0.03723691, "L": 0.03723691, "C": 0.03723691, "V": 0.02952742, "T": "2017-11-06T08:27:00", "BV": 0.0010995}, {"O": 0.03715105, "H": 0.03723621, "L": 0.03715105, "C": 0.03723621, "V": 6.42922277, "T": "2017-11-06T08:28:00", "BV": 0.23887971}, {"O": 0.03715105, "H": 0.03719875, "L": 0.03715105, "C": 0.03715105, "V": 121.4177524, "T": "2017-11-06T08:29:00", "BV": 4.51080676}, {"O": 0.03715105, "H": 0.0372169, "L": 0.03715105, "C": 0.03721688, "V": 38.46892539, "T": "2017-11-06T08:30:00", "BV": 1.4291705}, {"O": 0.03715105, "H": 0.03721729, "L": 0.03715105, "C": 0.03715105, "V": 104.6099411, "T": "2017-11-06T08:31:00", "BV": 3.88637459}, {"O": 0.03715105, "H": 0.03721734, "L": 0.03715105, "C": 0.03715105, "V": 85.52530342, "T": "2017-11-06T08:32:00", "BV": 3.1773627}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 44.21007149, "T": "2017-11-06T08:33:00", "BV": 1.64247745}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 9.89112129, "T": "2017-11-06T08:34:00", "BV": 0.36746545}, {"O": 0.03721738, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 9.57701988, "T": "2017-11-06T08:35:00", "BV": 0.35580221}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 13.45597494, "T": "2017-11-06T08:36:00", "BV": 0.49990444}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.42022548, "T": "2017-11-06T08:37:00", "BV": 0.01561181}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715105, "V": 27.79004523, "T": "2017-11-06T08:38:00", "BV": 1.03242926}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 46.590323, "T": "2017-11-06T08:39:00", "BV": 1.73087926}, {"O": 0.03715105, "H": 0.03721745, "L": 0.03715105, "C": 0.03721745, "V": 106.23196813, "T": "2017-11-06T08:40:00", "BV": 3.94686625}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 41.560881, "T": "2017-11-06T08:41:00", "BV": 1.54403029}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 21.11231055, "T": "2017-11-06T08:42:00", "BV": 0.78434442}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 144.79799444, "T": "2017-11-06T08:43:00", "BV": 5.37939741}, {"O": 0.03715105, "H": 0.03721741, "L": 0.03715105, "C": 0.03715105, "V": 8.3196639, "T": "2017-11-06T08:44:00", "BV": 0.30908523}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 115.5362313, "T": "2017-11-06T08:45:00", "BV": 4.29229218}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 31.138119, "T": "2017-11-06T08:46:00", "BV": 1.15681373}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 16.173631, "T": "2017-11-06T08:47:00", "BV": 0.60086732}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 6.00443957, "T": "2017-11-06T08:48:00", "BV": 0.22307116}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 1.6013538, "T": "2017-11-06T08:49:00", "BV": 0.05949937}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 1.6793668, "T": "2017-11-06T08:50:00", "BV": 0.06249005}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 2.0, "T": "2017-11-06T08:51:00", "BV": 0.0743021}, {"O": 0.03722638, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 0.34633658, "T": "2017-11-06T08:52:00", "BV": 0.01288182}, {"O": 0.03715115, "H": 0.03715115, "L": 0.03715115, "C": 0.03715115, "V": 1.484582, "T": "2017-11-06T08:53:00", "BV": 0.05515392}, {"O": 0.03715115, "H": 0.03722637, "L": 0.03715105, "C": 0.03715105, "V": 17.93288358, "T": "2017-11-06T08:54:00", "BV": 0.66622655}, {"O": 0.03715105, "H": 0.03722637, "L": 0.03715105, "C": 0.03715105, "V": 34.27185042, "T": "2017-11-06T08:55:00", "BV": 1.27363359}, {"O": 0.03715105, "H": 0.03735105, "L": 0.03715105, "C": 0.03715105, "V": 70.92054542, "T": "2017-11-06T08:56:00", "BV": 2.63782713}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.22870186, "T": "2017-11-06T08:57:00", "BV": 0.04564756}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 10.8715, "T": "2017-11-06T08:58:00", "BV": 0.40388763}, {"O": 0.03715105, "H": 0.03733133, "L": 0.03715105, "C": 0.03733133, "V": 16.21178702, "T": "2017-11-06T08:59:00", "BV": 0.60235773}, {"O": 0.03715106, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 1.90850905, "T": "2017-11-06T09:02:00", "BV": 0.07090403}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 2.0, "T": "2017-11-06T09:03:00", "BV": 0.0743021}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.02693022, "T": "2017-11-06T09:06:00", "BV": 0.00100048}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.3672, "T": "2017-11-06T09:07:00", "BV": 0.01364186}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03720133, "C": 0.03720133, "V": 0.01388242, "T": "2017-11-06T09:08:00", "BV": 0.00051644}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 5.49260965, "T": "2017-11-06T09:11:00", "BV": 0.20410669}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03720133, "C": 0.03720133, "V": 0.0167711, "T": "2017-11-06T09:12:00", "BV": 0.0006239}, {"O": 0.03715105, "H": 0.03720131, "L": 0.03715105, "C": 0.03720131, "V": 7.77392118, "T": "2017-11-06T09:13:00", "BV": 0.28915769}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.4983627, "T": "2017-11-06T09:14:00", "BV": 0.05566574}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.39369894, "T": "2017-11-06T09:15:00", "BV": 0.01462632}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.04911476, "T": "2017-11-06T09:19:00", "BV": 0.00182706}, {"O": 0.0372, "H": 0.03720133, "L": 0.0372, "C": 0.03720133, "V": 32.4917534, "T": "2017-11-06T09:22:00", "BV": 1.20870167}, {"O": 0.03715502, "H": 0.03715502, "L": 0.03715502, "C": 0.03715502, "V": 0.59421026, "T": "2017-11-06T09:23:00", "BV": 0.02207789}, {"O": 0.0371511, "H": 0.0371511, "L": 0.0371511, "C": 0.0371511, "V": 0.07488393, "T": "2017-11-06T09:24:00", "BV": 0.00278202}, {"O": 0.03720133, "H": 0.03722083, "L": 0.03720133, "C": 0.03722083, "V": 0.06927293, "T": "2017-11-06T09:27:00", "BV": 0.00257839}, {"O": 0.03729055, "H": 0.03744951, "L": 0.03729055, "C": 0.03744951, "V": 1.81031198, "T": "2017-11-06T09:29:00", "BV": 0.06771844}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03744949, "C": 0.03744949, "V": 0.04007408, "T": "2017-11-06T09:31:00", "BV": 0.00150075}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03744947, "C": 0.03744947, "V": 0.92518018, "T": "2017-11-06T09:32:00", "BV": 0.0346475}, {"O": 0.03726492, "H": 0.03726492, "L": 0.03725, "C": 0.03725, "V": 0.44438495, "T": "2017-11-06T09:33:00", "BV": 0.01655388}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 6.125e-05, "T": "2017-11-06T09:34:00", "BV": 2.29e-06}, {"O": 0.03744947, "H": 0.03744949, "L": 0.03744947, "C": 0.03744949, "V": 59.9260361, "T": "2017-11-06T09:35:00", "BV": 2.2441982}, {"O": 0.03744947, "H": 0.03744949, "L": 0.03744947, "C": 0.03744947, "V": 25.37182459, "T": "2017-11-06T09:36:00", "BV": 0.95016137}, {"O": 0.03744947, "H": 0.03744952, "L": 0.03744947, "C": 0.03744947, "V": 34.01289251, "T": "2017-11-06T09:37:00", "BV": 1.27376474}, {"O": 0.03744947, "H": 0.03746371, "L": 0.03744947, "C": 0.03744947, "V": 0.97900099, "T": "2017-11-06T09:38:00", "BV": 0.03666324}, {"O": 0.03744947, "H": 0.037457, "L": 0.03744947, "C": 0.037457, "V": 0.21503273, "T": "2017-11-06T09:40:00", "BV": 0.0080531}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 8.9292, "T": "2017-11-06T09:41:00", "BV": 0.33439379}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 17.48842964, "T": "2017-11-06T09:42:00", "BV": 0.6549324}, {"O": 0.03744947, "H": 0.037457, "L": 0.03726493, "C": 0.03744948, "V": 2.78316016, "T": "2017-11-06T09:43:00", "BV": 0.1042276}, {"O": 0.03744948, "H": 0.03744948, "L": 0.03744948, "C": 0.03744948, "V": 12.92194881, "T": "2017-11-06T09:44:00", "BV": 0.48392022}, {"O": 0.03744948, "H": 0.037457, "L": 0.03744948, "C": 0.037457, "V": 23.01718128, "T": "2017-11-06T09:45:00", "BV": 0.86199626}, {"O": 0.037457, "H": 0.03749976, "L": 0.03744948, "C": 0.03744948, "V": 40.6974779, "T": "2017-11-06T09:46:00", "BV": 1.52412334}, {"O": 0.03744948, "H": 0.03744948, "L": 0.03744948, "C": 0.03744948, "V": 113.16044003, "T": "2017-11-06T09:47:00", "BV": 4.23779961}, {"O": 0.03749944, "H": 0.03749944, "L": 0.03726495, "C": 0.03726495, "V": 0.15037394, "T": "2017-11-06T09:48:00", "BV": 0.00560679}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.139, "T": "2017-11-06T09:49:00", "BV": 0.04244477}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 1.08, "T": "2017-11-06T09:51:00", "BV": 0.040446}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 0.21181966, "T": "2017-11-06T09:52:00", "BV": 0.00793264}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 0.30818034, "T": "2017-11-06T09:53:00", "BV": 0.01154135}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.1071389, "T": "2017-11-06T09:54:00", "BV": 0.00401663}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 0.41314566, "T": "2017-11-06T09:55:00", "BV": 0.01548469}, {"O": 0.03747997, "H": 0.03747997, "L": 0.03747997, "C": 0.03747997, "V": 0.01334045, "T": "2017-11-06T09:56:00", "BV": 0.00049999}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 0.01334044, "T": "2017-11-06T09:57:00", "BV": 0.00049999}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 1.031612, "T": "2017-11-06T09:58:00", "BV": 0.0386648}, {"O": 0.03748, "H": 0.03748, "L": 0.03726495, "C": 0.03726495, "V": 1.1379843, "T": "2017-11-06T10:00:00", "BV": 0.04246415}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.0, "T": "2017-11-06T10:03:00", "BV": 0.03726495}, {"O": 0.03747998, "H": 0.03747998, "L": 0.03747998, "C": 0.03747998, "V": 0.01334045, "T": "2017-11-06T10:05:00", "BV": 0.00049999}, {"O": 0.03747997, "H": 0.03747998, "L": 0.03747997, "C": 0.03747998, "V": 0.55881564, "T": "2017-11-06T10:06:00", "BV": 0.02094439}, {"O": 0.03747998, "H": 0.03749, "L": 0.03726495, "C": 0.03726495, "V": 8.23628845, "T": "2017-11-06T10:07:00", "BV": 0.30802978}, {"O": 0.03726492, "H": 0.03726492, "L": 0.03726492, "C": 0.03726492, "V": 1.25524517, "T": "2017-11-06T10:09:00", "BV": 0.0467766}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 0.64242673, "T": "2017-11-06T10:11:00", "BV": 0.02393999}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.28959943, "T": "2017-11-06T10:13:00", "BV": 0.04805684}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 0.01645781, "T": "2017-11-06T10:14:00", "BV": 0.00061329}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.35694867, "T": "2017-11-06T10:15:00", "BV": 0.05056661}, {"O": 0.03726495, "H": 0.03749, "L": 0.03726495, "C": 0.03749, "V": 0.09335925, "T": "2017-11-06T10:16:00", "BV": 0.00350002}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.01357219, "T": "2017-11-06T10:17:00", "BV": 0.00050882}, {"O": 0.03749, "H": 0.03749, "L": 0.03726493, "C": 0.03726493, "V": 0.43992802, "T": "2017-11-06T10:18:00", "BV": 0.01641938}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.13826147, "T": "2017-11-06T10:19:00", "BV": 0.00518341}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 2.222, "T": "2017-11-06T10:21:00", "BV": 0.08330277}, {"O": 0.03749, "H": 0.03749973, "L": 0.03749, "C": 0.03749973, "V": 0.42072286, "T": "2017-11-06T10:22:00", "BV": 0.01577697}, {"O": 0.03749973, "H": 0.03749973, "L": 0.03726706, "C": 0.03726706, "V": 6.5954, "T": "2017-11-06T10:23:00", "BV": 0.24708929}, {"O": 0.03749973, "H": 0.0375, "L": 0.03749973, "C": 0.0375, "V": 1.19329084, "T": "2017-11-06T10:25:00", "BV": 0.04474838}, {"O": 0.03730022, "H": 0.03757021, "L": 0.03730022, "C": 0.03757021, "V": 13.11843437, "T": "2017-11-06T10:26:00", "BV": 0.49237542}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.05410884, "T": "2017-11-06T10:27:00", "BV": 0.0020349}, {"O": 0.0376077, "H": 0.03762802, "L": 0.0376077, "C": 0.0376077, "V": 0.818554, "T": "2017-11-06T10:28:00", "BV": 0.03078579}, {"O": 0.03760769, "H": 0.0376077, "L": 0.03760769, "C": 0.0376077, "V": 1.50829367, "T": "2017-11-06T10:29:00", "BV": 0.05672345}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.11095123, "T": "2017-11-06T10:32:00", "BV": 0.00417261}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.02659029, "T": "2017-11-06T10:34:00", "BV": 0.00099999}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 10.00443467, "T": "2017-11-06T10:35:00", "BV": 0.37624376}, {"O": 0.03730003, "H": 0.03730003, "L": 0.03730003, "C": 0.03730003, "V": 1.28, "T": "2017-11-06T10:39:00", "BV": 0.04774403}, {"O": 0.03730001, "H": 0.03730001, "L": 0.03730001, "C": 0.03730001, "V": 0.08055004, "T": "2017-11-06T10:40:00", "BV": 0.00300451}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.5, "T": "2017-11-06T10:41:00", "BV": 0.01865}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.01464035, "T": "2017-11-06T10:42:00", "BV": 0.00055058}, {"O": 0.03760766, "H": 0.03760766, "L": 0.0373, "C": 0.0373, "V": 0.16373777, "T": "2017-11-06T10:46:00", "BV": 0.00611558}, {"O": 0.03758995, "H": 0.03758995, "L": 0.03758995, "C": 0.03758995, "V": 0.2, "T": "2017-11-06T10:48:00", "BV": 0.00751799}, {"O": 0.03760767, "H": 0.03760767, "L": 0.03760767, "C": 0.03760767, "V": 0.02165402, "T": "2017-11-06T10:50:00", "BV": 0.00081435}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03758997, "C": 0.03758997, "V": 0.23938698, "T": "2017-11-06T10:51:00", "BV": 0.00899854}, {"O": 0.03758986, "H": 0.03758986, "L": 0.0373, "C": 0.0373, "V": 1.28078448, "T": "2017-11-06T10:54:00", "BV": 0.04785551}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03760753, "C": 0.03760753, "V": 0.85089275, "T": "2017-11-06T10:56:00", "BV": 0.03199998}, {"O": 0.0373, "H": 0.03762798, "L": 0.0373, "C": 0.03762798, "V": 3.3856034, "T": "2017-11-06T10:57:00", "BV": 0.12670842}, {"O": 0.03760998, "H": 0.03760998, "L": 0.03760998, "C": 0.03760998, "V": 0.2, "T": "2017-11-06T10:58:00", "BV": 0.00752199}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03758997, "C": 0.03758997, "V": 0.411633, "T": "2017-11-06T11:01:00", "BV": 0.01547327}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03756917, "C": 0.03756917, "V": 0.080679, "T": "2017-11-06T11:04:00", "BV": 0.00303104}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03756917, "C": 0.03756917, "V": 0.2635, "T": "2017-11-06T11:06:00", "BV": 0.00989947}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03730001, "C": 0.03730001, "V": 0.01403113, "T": "2017-11-06T11:07:00", "BV": 0.00052407}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.01611008, "T": "2017-11-06T11:08:00", "BV": 0.00060619}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.56185454, "T": "2017-11-06T11:09:00", "BV": 0.02114146}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.17163594, "T": "2017-11-06T11:10:00", "BV": 0.00645831}, {"O": 0.03760761, "H": 0.03762393, "L": 0.03743363, "C": 0.03743363, "V": 3.48366182, "T": "2017-11-06T11:12:00", "BV": 0.1310085}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.02845085, "T": "2017-11-06T11:13:00", "BV": 0.00106996}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.02659036, "T": "2017-11-06T11:14:00", "BV": 0.00099999}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03743362, "C": 0.03743362, "V": 1.92793789, "T": "2017-11-06T11:15:00", "BV": 0.07225967}, {"O": 0.0376076, "H": 0.0376076, "L": 0.0376076, "C": 0.0376076, "V": 0.01394042, "T": "2017-11-06T11:18:00", "BV": 0.00052426}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03760758, "C": 0.03760758, "V": 0.03599582, "T": "2017-11-06T11:19:00", "BV": 0.00135371}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03760758, "C": 0.03760758, "V": 0.33014621, "T": "2017-11-06T11:20:00", "BV": 0.01241599}, {"O": 0.03743362, "H": 0.03743362, "L": 0.03732214, "C": 0.03732214, "V": 1.06707318, "T": "2017-11-06T11:21:00", "BV": 0.03987045}, {"O": 0.03731674, "H": 0.03760757, "L": 0.03731674, "C": 0.03760757, "V": 28.31484308, "T": "2017-11-06T11:24:00", "BV": 1.06479723}, {"O": 0.03760757, "H": 0.03760757, "L": 0.03760757, "C": 0.03760757, "V": 35.753912, "T": "2017-11-06T11:25:00", "BV": 1.34461771}, {"O": 0.03760757, "H": 0.03760758, "L": 0.03760757, "C": 0.03760757, "V": 37.06443294, "T": "2017-11-06T11:26:00", "BV": 1.3939032}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.01389531, "T": "2017-11-06T11:31:00", "BV": 0.00052256}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.02040678, "T": "2017-11-06T11:33:00", "BV": 0.00076744}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.1, "T": "2017-11-06T11:34:00", "BV": 0.00376075}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.26590433, "T": "2017-11-06T11:35:00", "BV": 0.00999999}, {"O": 0.03749998, "H": 0.03749998, "L": 0.03749998, "C": 0.03749998, "V": 0.03385224, "T": "2017-11-06T11:39:00", "BV": 0.00126945}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03749999, "C": 0.03749999, "V": 0.1324015, "T": "2017-11-06T11:40:00", "BV": 0.00496505}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03749999, "C": 0.03749999, "V": 5.9022334, "T": "2017-11-06T11:41:00", "BV": 0.22133367}, {"O": 0.03731676, "H": 0.03731676, "L": 0.03731674, "C": 0.03731674, "V": 0.16227296, "T": "2017-11-06T11:42:00", "BV": 0.00605549}, {"O": 0.03731672, "H": 0.03749999, "L": 0.03725, "C": 0.03725, "V": 5.65557137, "T": "2017-11-06T11:43:00", "BV": 0.21076259}, {"O": 0.03725, "H": 0.03725, "L": 0.03721, "C": 0.03721, "V": 10.39974411, "T": "2017-11-06T11:44:00", "BV": 0.38719792}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 7.27468468, "T": "2017-11-06T11:45:00", "BV": 0.27134573}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.1654826, "T": "2017-11-06T11:50:00", "BV": 0.00617249}, {"O": 0.0373, "H": 0.0373, "L": 0.03721213, "C": 0.03721213, "V": 1.02680965, "T": "2017-11-06T11:56:00", "BV": 0.03821212}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.30831099, "T": "2017-11-06T11:58:00", "BV": 0.01149999}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.10102735, "T": "2017-11-06T11:59:00", "BV": 0.00376832}, {"O": 0.03729, "H": 0.0373, "L": 0.03721044, "C": 0.03721044, "V": 17.3391217, "T": "2017-11-06T12:00:00", "BV": 0.64672512}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.584538, "T": "2017-11-06T12:01:00", "BV": 0.02180326}, {"O": 0.03729999, "H": 0.0373, "L": 0.03729999, "C": 0.0373, "V": 15.885991, "T": "2017-11-06T12:02:00", "BV": 0.59254743}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.88562663, "T": "2017-11-06T12:03:00", "BV": 0.03303386}, {"O": 0.03749999, "H": 0.03753752, "L": 0.03749999, "C": 0.03753752, "V": 2.17086426, "T": "2017-11-06T12:05:00", "BV": 0.08148777}, {"O": 0.03753752, "H": 0.03760756, "L": 0.03753752, "C": 0.03760756, "V": 1.90704193, "T": "2017-11-06T12:06:00", "BV": 0.07160034}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.1752796, "T": "2017-11-06T12:07:00", "BV": 0.00657956}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.3818, "T": "2017-11-06T12:08:00", "BV": 0.01433181}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 4.654e-05, "T": "2017-11-06T12:11:00", "BV": 1.74e-06}, {"O": 0.03730004, "H": 0.03730004, "L": 0.03730004, "C": 0.03730004, "V": 0.02680965, "T": "2017-11-06T12:12:00", "BV": 0.001}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03730004, "C": 0.03730004, "V": 1.44808961, "T": "2017-11-06T12:13:00", "BV": 0.05401794}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.01408438, "T": "2017-11-06T12:17:00", "BV": 0.00052869}, {"O": 0.037435, "H": 0.03753751, "L": 0.037435, "C": 0.03753751, "V": 3.23625443, "T": "2017-11-06T12:19:00", "BV": 0.12115151}, {"O": 0.03753751, "H": 0.03753751, "L": 0.037435, "C": 0.037435, "V": 0.85724573, "T": "2017-11-06T12:21:00", "BV": 0.03209651}, {"O": 0.03753749, "H": 0.03753749, "L": 0.03753749, "C": 0.03753749, "V": 3.43225616, "T": "2017-11-06T12:22:00", "BV": 0.12883827}, {"O": 0.03753745, "H": 0.03753747, "L": 0.03753738, "C": 0.03753738, "V": 0.39777648, "T": "2017-11-06T12:23:00", "BV": 0.01493149}, {"O": 0.037435, "H": 0.037435, "L": 0.037435, "C": 0.037435, "V": 0.5654, "T": "2017-11-06T12:24:00", "BV": 0.02116574}, {"O": 0.0375374, "H": 0.0375374, "L": 0.0375374, "C": 0.0375374, "V": 131.96315412, "T": "2017-11-06T12:25:00", "BV": 4.95355361}, {"O": 0.0375375, "H": 0.0375375, "L": 0.0375375, "C": 0.0375375, "V": 0.53123181, "T": "2017-11-06T12:26:00", "BV": 0.0199411}, {"O": 0.0375374, "H": 0.0375374, "L": 0.03730006, "C": 0.03730006, "V": 1.28668459, "T": "2017-11-06T12:27:00", "BV": 0.04820804}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.52315687, "T": "2017-11-06T12:32:00", "BV": 0.01961315}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.02899637, "T": "2017-11-06T12:33:00", "BV": 0.00108707}, {"O": 0.03730006, "H": 0.03730006, "L": 0.03730006, "C": 0.03730006, "V": 0.035, "T": "2017-11-06T12:35:00", "BV": 0.0013055}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.01784508, "T": "2017-11-06T12:36:00", "BV": 0.00066899}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.41571578, "T": "2017-11-06T12:37:00", "BV": 0.01558475}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.26674491, "T": "2017-11-06T12:40:00", "BV": 0.00999999}, {"O": 0.03730006, "H": 0.03730006, "L": 0.03730006, "C": 0.03730006, "V": 19.96839745, "T": "2017-11-06T12:41:00", "BV": 0.74482238}, {"O": 0.03741196, "H": 0.03741197, "L": 0.03741196, "C": 0.03741196, "V": 0.61877715, "T": "2017-11-06T12:42:00", "BV": 0.02314965}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.03197916, "T": "2017-11-06T12:43:00", "BV": 0.0011964}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.02672942, "T": "2017-11-06T12:45:00", "BV": 0.00099999}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03730005, "C": 0.03730005, "V": 3.55698466, "T": "2017-11-06T12:46:00", "BV": 0.13267803}, {"O": 0.03730005, "H": 0.03730005, "L": 0.03730005, "C": 0.03730005, "V": 5.30302717, "T": "2017-11-06T12:48:00", "BV": 0.19780316}, {"O": 0.03730004, "H": 0.03730005, "L": 0.03730004, "C": 0.03730005, "V": 2.33716916, "T": "2017-11-06T12:49:00", "BV": 0.08717648}, {"O": 0.03730004, "H": 0.03730004, "L": 0.03730004, "C": 0.03730004, "V": 0.55439446, "T": "2017-11-06T12:50:00", "BV": 0.02067893}, {"O": 0.03730004, "H": 0.03730004, "L": 0.0373, "C": 0.0373, "V": 1.46914752, "T": "2017-11-06T12:51:00", "BV": 0.05479925}, {"O": 0.0373, "H": 0.03730005, "L": 0.0373, "C": 0.03730005, "V": 4.14753934, "T": "2017-11-06T12:53:00", "BV": 0.15470329}, {"O": 0.03730005, "H": 0.03730005, "L": 0.03730005, "C": 0.03730005, "V": 1.0, "T": "2017-11-06T12:55:00", "BV": 0.03730005}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 6.80041725, "T": "2017-11-06T12:59:00", "BV": 0.25441693}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03721316, "C": 0.03741196, "V": 0.84346384, "T": "2017-11-06T13:01:00", "BV": 0.03145614}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 14.6054388, "T": "2017-11-06T13:03:00", "BV": 0.54641806}, {"O": 0.03749, "H": 0.03753752, "L": 0.03749, "C": 0.03753752, "V": 5.74252441, "T": "2017-11-06T13:04:00", "BV": 0.21534234}, {"O": 0.03759194, "H": 0.03760756, "L": 0.03753752, "C": 0.03753752, "V": 1.66471362, "T": "2017-11-06T13:08:00", "BV": 0.06260396}, {"O": 0.03744368, "H": 0.03760756, "L": 0.03744368, "C": 0.03760756, "V": 0.7, "T": "2017-11-06T13:10:00", "BV": 0.02627119}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03760756, "C": 0.03760756, "V": 0.45522486, "T": "2017-11-06T13:11:00", "BV": 0.01711988}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03741197, "C": 0.03741197, "V": 0.12410751, "T": "2017-11-06T13:13:00", "BV": 0.00464526}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.27186664, "T": "2017-11-06T13:16:00", "BV": 0.01017105}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03723144, "C": 0.03723181, "V": 19.28282691, "T": "2017-11-06T13:17:00", "BV": 0.71836558}, {"O": 0.03723291, "H": 0.03755, "L": 0.03723291, "C": 0.03755, "V": 0.06000857, "T": "2017-11-06T13:19:00", "BV": 0.00224727}, {"O": 0.037271, "H": 0.037271, "L": 0.03721635, "C": 0.03721635, "V": 2.87651499, "T": "2017-11-06T13:22:00", "BV": 0.10706925}, {"O": 0.03753121, "H": 0.03753121, "L": 0.03721647, "C": 0.03722012, "V": 3.72165898, "T": "2017-11-06T13:23:00", "BV": 0.13852262}, {"O": 0.03731963, "H": 0.03731963, "L": 0.03723003, "C": 0.03723003, "V": 5.69904439, "T": "2017-11-06T13:25:00", "BV": 0.21219966}, {"O": 0.03724124, "H": 0.03724124, "L": 0.03723006, "C": 0.03723006, "V": 0.35, "T": "2017-11-06T13:26:00", "BV": 0.01303123}, {"O": 0.03725988, "H": 0.03725988, "L": 0.03725988, "C": 0.03725988, "V": 0.574, "T": "2017-11-06T13:27:00", "BV": 0.02138717}, {"O": 0.03725987, "H": 0.03725987, "L": 0.03723001, "C": 0.03723001, "V": 2.01247111, "T": "2017-11-06T13:28:00", "BV": 0.07494899}, {"O": 0.03725987, "H": 0.03748121, "L": 0.03723001, "C": 0.03748121, "V": 1.59084381, "T": "2017-11-06T13:29:00", "BV": 0.05944004}, {"O": 0.0374812, "H": 0.03748121, "L": 0.0374812, "C": 0.03748121, "V": 0.91635541, "T": "2017-11-06T13:35:00", "BV": 0.0343461}, {"O": 0.03746245, "H": 0.03748123, "L": 0.03746245, "C": 0.03748123, "V": 0.92617591, "T": "2017-11-06T13:36:00", "BV": 0.03471184}, {"O": 0.03746248, "H": 0.03754998, "L": 0.03746248, "C": 0.03754998, "V": 1.7739568, "T": "2017-11-06T13:38:00", "BV": 0.06657139}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.11809369, "T": "2017-11-06T13:39:00", "BV": 0.00441766}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.20242612, "T": "2017-11-06T13:40:00", "BV": 0.0075724}, {"O": 0.03749367, "H": 0.03749367, "L": 0.03749367, "C": 0.03749367, "V": 0.01615642, "T": "2017-11-06T13:41:00", "BV": 0.00060576}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03724129, "C": 0.03724129, "V": 0.99392941, "T": "2017-11-06T13:42:00", "BV": 0.03702059}, {"O": 0.03724093, "H": 0.03724093, "L": 0.03724093, "C": 0.03724093, "V": 0.17476397, "T": "2017-11-06T13:44:00", "BV": 0.00650837}, {"O": 0.03724104, "H": 0.03724104, "L": 0.03724103, "C": 0.03724103, "V": 10.0, "T": "2017-11-06T13:45:00", "BV": 0.37241037}, {"O": 0.03724083, "H": 0.03724083, "L": 0.03724083, "C": 0.03724083, "V": 1.52730417, "T": "2017-11-06T13:46:00", "BV": 0.05687807}, {"O": 0.037401, "H": 0.03740825, "L": 0.03724121, "C": 0.03724121, "V": 0.5281076, "T": "2017-11-06T13:47:00", "BV": 0.0197285}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 1.02477558, "T": "2017-11-06T13:48:00", "BV": 0.03833504}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.76620383, "T": "2017-11-06T13:51:00", "BV": 0.02866233}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 2.673127, "T": "2017-11-06T13:52:00", "BV": 0.09999699}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.08554263, "T": "2017-11-06T13:53:00", "BV": 0.0032}, {"O": 0.03730121, "H": 0.03730121, "L": 0.03730121, "C": 0.03730121, "V": 0.02, "T": "2017-11-06T13:55:00", "BV": 0.00074602}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.23951936, "T": "2017-11-06T13:56:00", "BV": 0.00896}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.07020761, "T": "2017-11-06T13:57:00", "BV": 0.00262633}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.01461589, "T": "2017-11-06T13:59:00", "BV": 0.00054675}, {"O": 0.03740825, "H": 0.03759548, "L": 0.03740825, "C": 0.03759548, "V": 2.558216, "T": "2017-11-06T14:01:00", "BV": 0.09601936}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.04695935, "T": "2017-11-06T14:02:00", "BV": 0.00176545}, {"O": 0.0376, "H": 0.0376, "L": 0.0376, "C": 0.0376, "V": 0.03404255, "T": "2017-11-06T14:03:00", "BV": 0.00127999}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.13975308, "T": "2017-11-06T14:05:00", "BV": 0.00525408}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.1664, "T": "2017-11-06T14:06:00", "BV": 0.00625588}, {"O": 0.0375999, "H": 0.03760761, "L": 0.03759549, "C": 0.03759549, "V": 4.20816384, "T": "2017-11-06T14:07:00", "BV": 0.15822116}, {"O": 0.03760761, "H": 0.03768186, "L": 0.03759549, "C": 0.03759549, "V": 7.39073508, "T": "2017-11-06T14:08:00", "BV": 0.2784085}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.3833, "T": "2017-11-06T14:09:00", "BV": 0.01441499}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03759549, "C": 0.03759549, "V": 0.54839289, "T": "2017-11-06T14:10:00", "BV": 0.02061972}, {"O": 0.03759549, "H": 0.03760761, "L": 0.03759549, "C": 0.03760761, "V": 0.3675821, "T": "2017-11-06T14:11:00", "BV": 0.01382022}, {"O": 0.03760761, "H": 0.03768186, "L": 0.03759549, "C": 0.03768186, "V": 0.76760113, "T": "2017-11-06T14:12:00", "BV": 0.02890132}, {"O": 0.03768186, "H": 0.0376825, "L": 0.03768186, "C": 0.0376825, "V": 0.98270218, "T": "2017-11-06T14:13:00", "BV": 0.03703008}, {"O": 0.03768186, "H": 0.03768186, "L": 0.03759549, "C": 0.03759549, "V": 5.91002991, "T": "2017-11-06T14:14:00", "BV": 0.22219747}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:15:00", "BV": 0.01127862}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03759549, "V": 0.22653631, "T": "2017-11-06T14:16:00", "BV": 0.00851907}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.0375955, "V": 0.60110804, "T": "2017-11-06T14:17:00", "BV": 0.02260152}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.0375955, "V": 3.53961883, "T": "2017-11-06T14:18:00", "BV": 0.13307369}, {"O": 0.0375955, "H": 0.03768421, "L": 0.0375955, "C": 0.03768421, "V": 0.62840884, "T": "2017-11-06T14:19:00", "BV": 0.0236323}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.4, "T": "2017-11-06T14:20:00", "BV": 0.01503819}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:21:00", "BV": 0.01127862}, {"O": 0.03759549, "H": 0.03761363, "L": 0.03759549, "C": 0.03761363, "V": 1.68585269, "T": "2017-11-06T14:22:00", "BV": 0.06338339}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03759549, "V": 0.8083871, "T": "2017-11-06T14:23:00", "BV": 0.03039631}, {"O": 0.03768421, "H": 0.037725, "L": 0.0375955, "C": 0.0375955, "V": 12.093503, "T": "2017-11-06T14:24:00", "BV": 0.4558097}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03775, "V": 17.2783504, "T": "2017-11-06T14:25:00", "BV": 0.65058655}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03775, "V": 12.228949, "T": "2017-11-06T14:26:00", "BV": 0.46160485}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:27:00", "BV": 0.01127862}, {"O": 0.03769548, "H": 0.03769548, "L": 0.03759549, "C": 0.03766789, "V": 23.52665659, "T": "2017-11-06T14:28:00", "BV": 0.88456351}, {"O": 0.03766789, "H": 0.03766789, "L": 0.03759549, "C": 0.03762002, "V": 16.58576747, "T": "2017-11-06T14:29:00", "BV": 0.62355463}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:30:00", "BV": 0.01127864}, {"O": 0.03759549, "H": 0.03770721, "L": 0.03759549, "C": 0.03759549, "V": 0.78865935, "T": "2017-11-06T14:31:00", "BV": 0.029652}, {"O": 0.03776038, "H": 0.03776038, "L": 0.0375955, "C": 0.0375955, "V": 1.00041061, "T": "2017-11-06T14:32:00", "BV": 0.03777577}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.03780032, "V": 4.82628528, "T": "2017-11-06T14:33:00", "BV": 0.18158467}, {"O": 0.03780032, "H": 0.03780032, "L": 0.0375955, "C": 0.0377, "V": 0.4049, "T": "2017-11-06T14:34:00", "BV": 0.01525443}, {"O": 0.0377, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 0.79107292, "T": "2017-11-06T14:35:00", "BV": 0.02987133}, {"O": 0.03775, "H": 0.03775, "L": 0.0375955, "C": 0.0375955, "V": 0.48137848, "T": "2017-11-06T14:36:00", "BV": 0.01811807}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.0375955, "V": 0.26599464, "T": "2017-11-06T14:37:00", "BV": 0.01001194}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.2, "T": "2017-11-06T14:38:00", "BV": 0.00751908}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 0.24888495, "T": "2017-11-06T14:39:00", "BV": 0.00936143}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.2, "T": "2017-11-06T14:40:00", "BV": 0.00751908}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.37006534, "T": "2017-11-06T14:41:00", "BV": 0.01391277}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 4.15002542, "T": "2017-11-06T14:42:00", "BV": 0.15602222}, {"O": 0.0375955, "H": 0.0376, "L": 0.0375955, "C": 0.0376, "V": 0.21749337, "T": "2017-11-06T14:43:00", "BV": 0.00817685}, {"O": 0.0375955, "H": 0.0376, "L": 0.0375955, "C": 0.0375955, "V": 1.57209977, "T": "2017-11-06T14:44:00", "BV": 0.05910398}, {"O": 0.0375955, "H": 0.03780923, "L": 0.0375955, "C": 0.0375955, "V": 0.94397354, "T": "2017-11-06T14:45:00", "BV": 0.03565757}, {"O": 0.0375955, "H": 0.03780923, "L": 0.0375955, "C": 0.0375955, "V": 2.89459894, "T": "2017-11-06T14:46:00", "BV": 0.1090884}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 2.37056064, "T": "2017-11-06T14:47:00", "BV": 0.08912236}, {"O": 0.03759549, "H": 0.0375955, "L": 0.03759549, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:48:00", "BV": 0.01127864}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:49:00", "BV": 0.01127865}, {"O": 0.0375955, "H": 0.03764115, "L": 0.0375955, "C": 0.03764115, "V": 0.6731082, "T": "2017-11-06T14:50:00", "BV": 0.02530665}, {"O": 0.03764115, "H": 0.03781867, "L": 0.0375955, "C": 0.0375955, "V": 1.11474097, "T": "2017-11-06T14:51:00", "BV": 0.04192468}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 3.7158603, "T": "2017-11-06T14:52:00", "BV": 0.13969962}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.2, "T": "2017-11-06T14:53:00", "BV": 0.0075191}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:54:00", "BV": 0.01127865}, {"O": 0.03781867, "H": 0.0378236, "L": 0.03781867, "C": 0.0378236, "V": 0.30601037, "T": "2017-11-06T14:55:00", "BV": 0.01157423}, {"O": 0.0378236, "H": 0.03784741, "L": 0.0378236, "C": 0.03784741, "V": 11.273, "T": "2017-11-06T14:56:00", "BV": 0.42664039}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 3.17103388, "T": "2017-11-06T14:57:00", "BV": 0.11921657}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.22589319, "T": "2017-11-06T14:58:00", "BV": 0.00849255}, {"O": 0.03759549, "H": 0.03784676, "L": 0.03759549, "C": 0.03759549, "V": 49.4754886, "T": "2017-11-06T14:59:00", "BV": 1.87211222}, {"O": 0.03763649, "H": 0.0378475, "L": 0.03759549, "C": 0.03759549, "V": 14.76959328, "T": "2017-11-06T15:00:00", "BV": 0.55877456}, {"O": 0.03759549, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 0.42359231, "T": "2017-11-06T15:01:00", "BV": 0.01593107}, {"O": 0.03759549, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 0.32853391, "T": "2017-11-06T15:02:00", "BV": 0.01238376}, {"O": 0.03759552, "H": 0.03759552, "L": 0.03759549, "C": 0.03759552, "V": 0.3, "T": "2017-11-06T15:03:00", "BV": 0.01127864}, {"O": 0.03759552, "H": 0.03784752, "L": 0.03759552, "C": 0.03784752, "V": 5.64079622, "T": "2017-11-06T15:04:00", "BV": 0.21343973}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784752, "V": 14.59057091, "T": "2017-11-06T15:05:00", "BV": 0.55227394}, {"O": 0.03784752, "H": 0.03784752, "L": 0.03784752, "C": 0.03784752, "V": 11.98905187, "T": "2017-11-06T15:06:00", "BV": 0.45375585}, {"O": 0.03785941, "H": 0.03785941, "L": 0.03784752, "C": 0.03784752, "V": 0.74684318, "T": "2017-11-06T15:07:00", "BV": 0.02826855}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784752, "V": 23.95317413, "T": "2017-11-06T15:08:00", "BV": 0.9065713}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784754, "V": 17.71299042, "T": "2017-11-06T15:09:00", "BV": 0.67039366}, {"O": 0.03784754, "H": 0.03785942, "L": 0.03784754, "C": 0.03785942, "V": 3.42178096, "T": "2017-11-06T15:10:00", "BV": 0.12951954}, {"O": 0.03785942, "H": 0.03785943, "L": 0.03785942, "C": 0.03785942, "V": 5.87596793, "T": "2017-11-06T15:11:00", "BV": 0.2224607}, {"O": 0.03786003, "H": 0.03786003, "L": 0.03786003, "C": 0.03786003, "V": 0.40910404, "T": "2017-11-06T15:12:00", "BV": 0.01548868}, {"O": 0.03786003, "H": 0.03788215, "L": 0.03786003, "C": 0.03788215, "V": 0.33143958, "T": "2017-11-06T15:13:00", "BV": 0.01255051}, {"O": 0.03786861, "H": 0.03788215, "L": 0.03786861, "C": 0.03788215, "V": 1.77232642, "T": "2017-11-06T15:14:00", "BV": 0.06713816}, {"O": 0.03789499, "H": 0.03790001, "L": 0.03789499, "C": 0.03790001, "V": 23.5823763, "T": "2017-11-06T15:15:00", "BV": 0.89376855}, {"O": 0.03790001, "H": 0.03791304, "L": 0.03790001, "C": 0.03791303, "V": 1.62882151, "T": "2017-11-06T15:16:00", "BV": 0.06174981}, {"O": 0.03791304, "H": 0.03793511, "L": 0.03791304, "C": 0.03793511, "V": 0.667876, "T": "2017-11-06T15:17:00", "BV": 0.02533089}, {"O": 0.03793357, "H": 0.03793511, "L": 0.03793357, "C": 0.03793511, "V": 1.67525723, "T": "2017-11-06T15:18:00", "BV": 0.06355083}, {"O": 0.03793986, "H": 0.038, "L": 0.03793986, "C": 0.038, "V": 16.39508821, "T": "2017-11-06T15:19:00", "BV": 0.62222433}, {"O": 0.038, "H": 0.03800272, "L": 0.03791783, "C": 0.03800272, "V": 18.0675625, "T": "2017-11-06T15:20:00", "BV": 0.68653335}, {"O": 0.0380001, "H": 0.03806884, "L": 0.03797239, "C": 0.03805087, "V": 1.88837577, "T": "2017-11-06T15:21:00", "BV": 0.07180603}, {"O": 0.03805087, "H": 0.0382364, "L": 0.03805087, "C": 0.0382, "V": 11.99901265, "T": "2017-11-06T15:22:00", "BV": 0.45805838}, {"O": 0.0382, "H": 0.03825, "L": 0.0382, "C": 0.03825, "V": 38.31489183, "T": "2017-11-06T15:23:00", "BV": 1.46541945}, {"O": 0.03825, "H": 0.03825313, "L": 0.03825, "C": 0.03825313, "V": 8.18013021, "T": "2017-11-06T15:24:00", "BV": 0.312914}, {"O": 0.03825313, "H": 0.03825313, "L": 0.03825309, "C": 0.03825309, "V": 4.99577643, "T": "2017-11-06T15:25:00", "BV": 0.19110386}, {"O": 0.03825309, "H": 0.03827678, "L": 0.03825309, "C": 0.03827678, "V": 13.03461229, "T": "2017-11-06T15:26:00", "BV": 0.49865436}, {"O": 0.03827678, "H": 0.03827678, "L": 0.038255, "C": 0.038255, "V": 12.04319724, "T": "2017-11-06T15:27:00", "BV": 0.46075372}, {"O": 0.038255, "H": 0.038285, "L": 0.038255, "C": 0.038285, "V": 11.8646242, "T": "2017-11-06T15:28:00", "BV": 0.4541482}, {"O": 0.0383, "H": 0.0384896, "L": 0.038285, "C": 0.0383135, "V": 94.15163733, "T": "2017-11-06T15:29:00", "BV": 3.61354956}, {"O": 0.0383135, "H": 0.03844992, "L": 0.038285, "C": 0.03842999, "V": 66.60798242, "T": "2017-11-06T15:30:00", "BV": 2.55221485}, {"O": 0.03832, "H": 0.03846994, "L": 0.038285, "C": 0.038285, "V": 8.75353352, "T": "2017-11-06T15:31:00", "BV": 0.33656701}, {"O": 0.038285, "H": 0.03844978, "L": 0.038285, "C": 0.03844978, "V": 2.6111701, "T": "2017-11-06T15:32:00", "BV": 0.0999709}, {"O": 0.03844976, "H": 0.03844976, "L": 0.038285, "C": 0.03828501, "V": 20.23396371, "T": "2017-11-06T15:33:00", "BV": 0.77792349}, {"O": 0.038285, "H": 0.03844977, "L": 0.038285, "C": 0.03844977, "V": 8.86831291, "T": "2017-11-06T15:34:00", "BV": 0.34059785}, {"O": 0.03844977, "H": 0.03844991, "L": 0.03828501, "C": 0.03833457, "V": 6.61249648, "T": "2017-11-06T15:35:00", "BV": 0.25422214}, {"O": 0.03833457, "H": 0.03844991, "L": 0.038277, "C": 0.03844991, "V": 15.49381433, "T": "2017-11-06T15:36:00", "BV": 0.59333388}, {"O": 0.03844991, "H": 0.03844991, "L": 0.038277, "C": 0.038277, "V": 0.0851212, "T": "2017-11-06T15:37:00", "BV": 0.0032636}, {"O": 0.038277, "H": 0.038277, "L": 0.038277, "C": 0.038277, "V": 1.75200906, "T": "2017-11-06T15:38:00", "BV": 0.06706164}, {"O": 0.038277, "H": 0.03844992, "L": 0.03827, "C": 0.03844992, "V": 18.79626628, "T": "2017-11-06T15:39:00", "BV": 0.71941351}, {"O": 0.03844992, "H": 0.03844992, "L": 0.03844992, "C": 0.03844992, "V": 0.01396297, "T": "2017-11-06T15:40:00", "BV": 0.00053687}, {"O": 0.03844992, "H": 0.03848949, "L": 0.03827, "C": 0.03827, "V": 14.86505091, "T": "2017-11-06T15:41:00", "BV": 0.57204148}, {"O": 0.03848933, "H": 0.03852889, "L": 0.03827, "C": 0.03845, "V": 21.77601477, "T": "2017-11-06T15:42:00", "BV": 0.83825393}, {"O": 0.03827429, "H": 0.03827429, "L": 0.03827429, "C": 0.03827429, "V": 3.1375, "T": "2017-11-06T15:43:00", "BV": 0.12008557}, {"O": 0.03828, "H": 0.03844999, "L": 0.03827, "C": 0.03827, "V": 3.76767297, "T": "2017-11-06T15:44:00", "BV": 0.14443531}, {"O": 0.03838481, "H": 0.03845, "L": 0.03838481, "C": 0.03845, "V": 2.8643347, "T": "2017-11-06T15:46:00", "BV": 0.11013182}, {"O": 0.03845, "H": 0.03852891, "L": 0.03827017, "C": 0.03852891, "V": 1.73855692, "T": "2017-11-06T15:47:00", "BV": 0.06678036}, {"O": 0.0385386, "H": 0.03862, "L": 0.03845, "C": 0.03852345, "V": 24.84437897, "T": "2017-11-06T15:48:00", "BV": 0.95833852}, {"O": 0.03852, "H": 0.038615, "L": 0.03852, "C": 0.038615, "V": 0.06263286, "T": "2017-11-06T15:49:00", "BV": 0.00241591}, {"O": 0.0385, "H": 0.03852, "L": 0.0385, "C": 0.03852, "V": 8.83799322, "T": "2017-11-06T15:50:00", "BV": 0.34043776}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 33.88298451, "T": "2017-11-06T15:51:00", "BV": 1.30517253}, {"O": 0.03861, "H": 0.03861098, "L": 0.03827186, "C": 0.03827186, "V": 33.83811228, "T": "2017-11-06T15:52:00", "BV": 1.30529405}, {"O": 0.03859, "H": 0.03859999, "L": 0.03845, "C": 0.03858999, "V": 4.06903297, "T": "2017-11-06T15:53:00", "BV": 0.15700228}, {"O": 0.03845, "H": 0.03845, "L": 0.03845, "C": 0.03845, "V": 0.2, "T": "2017-11-06T15:54:00", "BV": 0.00769}, {"O": 0.03845, "H": 0.03858999, "L": 0.03845, "C": 0.03858999, "V": 0.7356864, "T": "2017-11-06T15:55:00", "BV": 0.02829606}, {"O": 0.03845, "H": 0.03845, "L": 0.03845, "C": 0.03845, "V": 8.21903962, "T": "2017-11-06T15:56:00", "BV": 0.31602206}, {"O": 0.03840819, "H": 0.03845, "L": 0.03840819, "C": 0.03845, "V": 2.0235146, "T": "2017-11-06T15:58:00", "BV": 0.0778035}, {"O": 0.03848463, "H": 0.03848463, "L": 0.03845, "C": 0.03845, "V": 0.21749412, "T": "2017-11-06T15:59:00", "BV": 0.00836429}, {"O": 0.03845, "H": 0.03848463, "L": 0.03845, "C": 0.03848463, "V": 12.34542756, "T": "2017-11-06T16:00:00", "BV": 0.47468236}, {"O": 0.0385459, "H": 0.0386, "L": 0.03845, "C": 0.0385459, "V": 20.319404, "T": "2017-11-06T16:01:00", "BV": 0.78135403}, {"O": 0.03859965, "H": 0.03859965, "L": 0.038401, "C": 0.038401, "V": 2.76861034, "T": "2017-11-06T16:02:00", "BV": 0.10636102}, {"O": 0.038401, "H": 0.038401, "L": 0.038401, "C": 0.038401, "V": 10.16734679, "T": "2017-11-06T16:04:00", "BV": 0.39043625}, {"O": 0.038401, "H": 0.03856987, "L": 0.03836033, "C": 0.03836033, "V": 18.57763194, "T": "2017-11-06T16:05:00", "BV": 0.71302907}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03827, "C": 0.03827, "V": 14.17203517, "T": "2017-11-06T16:06:00", "BV": 0.54275315}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03827, "C": 0.03827, "V": 0.88923065, "T": "2017-11-06T16:07:00", "BV": 0.03403673}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03824991, "C": 0.03824991, "V": 0.77481702, "T": "2017-11-06T16:08:00", "BV": 0.02967775}, {"O": 0.03824887, "H": 0.03824991, "L": 0.0382, "C": 0.0382, "V": 1.88594946, "T": "2017-11-06T16:09:00", "BV": 0.07209769}, {"O": 0.03824991, "H": 0.03824991, "L": 0.03820002, "C": 0.03820002, "V": 1.55215699, "T": "2017-11-06T16:10:00", "BV": 0.05929503}, {"O": 0.03820003, "H": 0.03827, "L": 0.03820003, "C": 0.03827, "V": 2.45527626, "T": "2017-11-06T16:11:00", "BV": 0.09395444}, {"O": 0.03827, "H": 0.03827, "L": 0.03820001, "C": 0.03827, "V": 27.19065193, "T": "2017-11-06T16:12:00", "BV": 1.03874089}, {"O": 0.03827, "H": 0.03827, "L": 0.03820009, "C": 0.03820011, "V": 16.04653317, "T": "2017-11-06T16:13:00", "BV": 0.61299821}, {"O": 0.03827, "H": 0.03827, "L": 0.03820011, "C": 0.03820011, "V": 2.92984544, "T": "2017-11-06T16:14:00", "BV": 0.11192341}, {"O": 0.03820012, "H": 0.03827, "L": 0.03820012, "C": 0.03820012, "V": 9.04548247, "T": "2017-11-06T16:15:00", "BV": 0.34563641}, {"O": 0.03820022, "H": 0.03827, "L": 0.03820022, "C": 0.03827, "V": 8.15590787, "T": "2017-11-06T16:17:00", "BV": 0.31188488}, {"O": 0.03820026, "H": 0.03852, "L": 0.03820026, "C": 0.03852, "V": 3.44830972, "T": "2017-11-06T16:18:00", "BV": 0.13219714}, {"O": 0.0384237, "H": 0.0384237, "L": 0.0384237, "C": 0.0384237, "V": 0.07434962, "T": "2017-11-06T16:20:00", "BV": 0.00285678}, {"O": 0.0384237, "H": 0.0384237, "L": 0.03840431, "C": 0.03840431, "V": 0.0798309, "T": "2017-11-06T16:21:00", "BV": 0.0030669}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.02539062, "T": "2017-11-06T16:22:00", "BV": 0.00097207}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.55839804, "T": "2017-11-06T16:23:00", "BV": 0.02137813}, {"O": 0.0382848, "H": 0.0382848, "L": 0.03827, "C": 0.03827, "V": 11.67581505, "T": "2017-11-06T16:24:00", "BV": 0.44683372}, {"O": 0.0382799, "H": 0.0382848, "L": 0.0382799, "C": 0.0382848, "V": 4.64858525, "T": "2017-11-06T16:25:00", "BV": 0.17797001}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.20506013, "T": "2017-11-06T16:26:00", "BV": 0.00785068}, {"O": 0.0382848, "H": 0.0384, "L": 0.0382848, "C": 0.0384, "V": 1.95484713, "T": "2017-11-06T16:27:00", "BV": 0.07505181}, {"O": 0.0384237, "H": 0.0386, "L": 0.0384237, "C": 0.03855, "V": 3.33039669, "T": "2017-11-06T16:29:00", "BV": 0.12835576}, {"O": 0.0386, "H": 0.0386, "L": 0.03855, "C": 0.03855, "V": 1.17317983, "T": "2017-11-06T16:30:00", "BV": 0.04527608}, {"O": 0.03855, "H": 0.03855, "L": 0.03852, "C": 0.03852, "V": 2.79784432, "T": "2017-11-06T16:31:00", "BV": 0.10777508}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 2.52799807, "T": "2017-11-06T16:32:00", "BV": 0.09737846}, {"O": 0.03852, "H": 0.0386, "L": 0.03852, "C": 0.0386, "V": 1.43620827, "T": "2017-11-06T16:33:00", "BV": 0.05541527}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 10.16347554, "T": "2017-11-06T16:34:00", "BV": 0.39231012}, {"O": 0.0386, "H": 0.0386, "L": 0.03852001, "C": 0.03852001, "V": 7.25985526, "T": "2017-11-06T16:35:00", "BV": 0.28016067}, {"O": 0.03852001, "H": 0.03852001, "L": 0.03852, "C": 0.03852, "V": 23.47957462, "T": "2017-11-06T16:36:00", "BV": 0.90443319}, {"O": 0.03861031, "H": 0.03862, "L": 0.03861031, "C": 0.03862, "V": 9.04000518, "T": "2017-11-06T16:37:00", "BV": 0.34911724}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 0.95730984, "T": "2017-11-06T16:38:00", "BV": 0.03687557}, {"O": 0.03861999, "H": 0.03861999, "L": 0.03854848, "C": 0.03854848, "V": 5.16672683, "T": "2017-11-06T16:40:00", "BV": 0.19953882}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03854848, "C": 0.03854848, "V": 18.90769547, "T": "2017-11-06T16:42:00", "BV": 0.72886303}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 0.01885683, "T": "2017-11-06T16:43:00", "BV": 0.00072703}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 0.03178769, "T": "2017-11-06T16:44:00", "BV": 0.00122559}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03854848, "C": 0.03855555, "V": 1.64567469, "T": "2017-11-06T16:45:00", "BV": 0.06343887}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03854848, "C": 0.03855555, "V": 0.60748751, "T": "2017-11-06T16:46:00", "BV": 0.0234178}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03852, "C": 0.03852, "V": 19.10866352, "T": "2017-11-06T16:47:00", "BV": 0.73620835}, {"O": 0.03852002, "H": 0.03852002, "L": 0.03852, "C": 0.03852, "V": 6.79401202, "T": "2017-11-06T16:48:00", "BV": 0.26170535}, {"O": 0.03852001, "H": 0.03855555, "L": 0.03852, "C": 0.03855555, "V": 0.33588244, "T": "2017-11-06T16:49:00", "BV": 0.01294067}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 2.49878969, "T": "2017-11-06T16:50:00", "BV": 0.09634221}, {"O": 0.03855555, "H": 0.0386, "L": 0.03855555, "C": 0.0386, "V": 0.28719319, "T": "2017-11-06T16:51:00", "BV": 0.01107373}, {"O": 0.0385902, "H": 0.03862, "L": 0.0385902, "C": 0.03862, "V": 12.99887628, "T": "2017-11-06T16:54:00", "BV": 0.50201267}, {"O": 0.03855555, "H": 0.0386, "L": 0.03855555, "C": 0.0386, "V": 3.42022194, "T": "2017-11-06T16:55:00", "BV": 0.13192005}, {"O": 0.0386193, "H": 0.03862, "L": 0.0386193, "C": 0.03862, "V": 10.02068811, "T": "2017-11-06T16:56:00", "BV": 0.38699893}, {"O": 0.03862, "H": 0.03862, "L": 0.03862, "C": 0.03862, "V": 0.49789181, "T": "2017-11-06T16:57:00", "BV": 0.01922858}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 1.01799999, "T": "2017-11-06T16:58:00", "BV": 0.03929479}, {"O": 0.03860069, "H": 0.03862, "L": 0.03860069, "C": 0.03862, "V": 37.95467445, "T": "2017-11-06T16:59:00", "BV": 1.46580755}, {"O": 0.03862, "H": 0.03863351, "L": 0.03862, "C": 0.03863351, "V": 3.2954, "T": "2017-11-06T17:00:00", "BV": 0.12729531}, {"O": 0.03863351, "H": 0.03863351, "L": 0.03863351, "C": 0.03863351, "V": 33.948584, "T": "2017-11-06T17:01:00", "BV": 1.31155293}, {"O": 0.03863351, "H": 0.0386531, "L": 0.03863351, "C": 0.0386531, "V": 11.14453465, "T": "2017-11-06T17:02:00", "BV": 0.43055273}, {"O": 0.03863351, "H": 0.03865954, "L": 0.038633, "C": 0.038633, "V": 15.52411412, "T": "2017-11-06T17:03:00", "BV": 0.59977453}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 4.671, "T": "2017-11-06T17:04:00", "BV": 0.1803006}, {"O": 0.03865954, "H": 0.03865954, "L": 0.03865954, "C": 0.03865954, "V": 0.0522125, "T": "2017-11-06T17:05:00", "BV": 0.00201851}, {"O": 0.03865954, "H": 0.03865954, "L": 0.03860386, "C": 0.03860386, "V": 0.07738377, "T": "2017-11-06T17:06:00", "BV": 0.00298892}, {"O": 0.03865954, "H": 0.03866173, "L": 0.03865954, "C": 0.03866173, "V": 7.76665173, "T": "2017-11-06T17:07:00", "BV": 0.3002612}, {"O": 0.03865954, "H": 0.03867407, "L": 0.03865473, "C": 0.03867407, "V": 2.58653735, "T": "2017-11-06T17:08:00", "BV": 0.10003138}, {"O": 0.03867407, "H": 0.03867407, "L": 0.03867407, "C": 0.03867407, "V": 2.75793431, "T": "2017-11-06T17:09:00", "BV": 0.10666051}, {"O": 0.03860001, "H": 0.03867407, "L": 0.03855555, "C": 0.03855555, "V": 4.448328, "T": "2017-11-06T17:10:00", "BV": 0.17166225}, {"O": 0.0386354, "H": 0.0386354, "L": 0.0386354, "C": 0.0386354, "V": 0.01780352, "T": "2017-11-06T17:11:00", "BV": 0.00068784}, {"O": 0.03867358, "H": 0.03867358, "L": 0.03867358, "C": 0.03867358, "V": 5.56131565, "T": "2017-11-06T17:12:00", "BV": 0.21507598}, {"O": 0.03867356, "H": 0.03867367, "L": 0.03853267, "C": 0.03867367, "V": 5.88535516, "T": "2017-11-06T17:13:00", "BV": 0.22756705}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 2.27908616, "T": "2017-11-06T17:14:00", "BV": 0.08813905}, {"O": 0.03854807, "H": 0.03854807, "L": 0.03853267, "C": 0.03853267, "V": 2.99668045, "T": "2017-11-06T17:15:00", "BV": 0.11547622}, {"O": 0.03866998, "H": 0.03867298, "L": 0.03866998, "C": 0.03867298, "V": 29.13703198, "T": "2017-11-06T17:16:00", "BV": 1.12677362}, {"O": 0.038672, "H": 0.038672, "L": 0.03853267, "C": 0.03867193, "V": 8.06174971, "T": "2017-11-06T17:17:00", "BV": 0.31153187}, {"O": 0.03853652, "H": 0.0386715, "L": 0.03853267, "C": 0.0386715, "V": 1.7527006, "T": "2017-11-06T17:18:00", "BV": 0.06761417}, {"O": 0.0386715, "H": 0.03867298, "L": 0.0386715, "C": 0.03867298, "V": 0.03076513, "T": "2017-11-06T17:19:00", "BV": 0.00118977}, {"O": 0.03865364, "H": 0.03865364, "L": 0.03865364, "C": 0.03865364, "V": 0.51769697, "T": "2017-11-06T17:20:00", "BV": 0.02001085}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03865364, "C": 0.03865364, "V": 0.14198271, "T": "2017-11-06T17:21:00", "BV": 0.00549005}, {"O": 0.03865364, "H": 0.03867298, "L": 0.03865364, "C": 0.03867298, "V": 0.14683625, "T": "2017-11-06T17:22:00", "BV": 0.00567766}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.15595649, "T": "2017-11-06T17:23:00", "BV": 0.00603128}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.6313, "T": "2017-11-06T17:24:00", "BV": 0.02441425}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 9.894, "T": "2017-11-06T17:25:00", "BV": 0.38263046}, {"O": 0.03867298, "H": 0.03867367, "L": 0.03867298, "C": 0.03867367, "V": 0.3111331, "T": "2017-11-06T17:26:00", "BV": 0.01203265}, {"O": 0.03867407, "H": 0.03870001, "L": 0.03867407, "C": 0.03870001, "V": 0.4985721, "T": "2017-11-06T17:27:00", "BV": 0.01928883}, {"O": 0.03870001, "H": 0.03870001, "L": 0.03867367, "C": 0.03867367, "V": 3.6211894, "T": "2017-11-06T17:28:00", "BV": 0.14013013}, {"O": 0.03867367, "H": 0.03867367, "L": 0.03867367, "C": 0.03867367, "V": 2.91653114, "T": "2017-11-06T17:29:00", "BV": 0.11279294}, {"O": 0.03870001, "H": 0.03877712, "L": 0.03867754, "C": 0.03867754, "V": 44.11619698, "T": "2017-11-06T17:30:00", "BV": 1.70994069}, {"O": 0.03872956, "H": 0.03884606, "L": 0.03867781, "C": 0.03872957, "V": 5.23225476, "T": "2017-11-06T17:31:00", "BV": 0.2025057}, {"O": 0.0388461, "H": 0.0388461, "L": 0.03872958, "C": 0.03872962, "V": 3.31561509, "T": "2017-11-06T17:33:00", "BV": 0.1285427}, {"O": 0.03882012, "H": 0.03882012, "L": 0.03882012, "C": 0.03882012, "V": 0.23231645, "T": "2017-11-06T17:34:00", "BV": 0.00901854}, {"O": 0.03882012, "H": 0.0389, "L": 0.03882012, "C": 0.0389, "V": 8.72829874, "T": "2017-11-06T17:35:00", "BV": 0.3394945}, {"O": 0.03890689, "H": 0.03899988, "L": 0.03890689, "C": 0.03892642, "V": 2.24117215, "T": "2017-11-06T17:36:00", "BV": 0.08730174}, {"O": 0.03892642, "H": 0.03899988, "L": 0.03892642, "C": 0.03899988, "V": 0.18478089, "T": "2017-11-06T17:37:00", "BV": 0.00720383}, {"O": 0.03892642, "H": 0.03899984, "L": 0.03892642, "C": 0.03899984, "V": 6.25054854, "T": "2017-11-06T17:38:00", "BV": 0.24331255}, {"O": 0.03892642, "H": 0.03892642, "L": 0.03867802, "C": 0.03868194, "V": 0.43312627, "T": "2017-11-06T17:39:00", "BV": 0.01681673}, {"O": 0.0386858, "H": 0.0386858, "L": 0.03868229, "C": 0.03868229, "V": 0.08312212, "T": "2017-11-06T17:40:00", "BV": 0.00321539}, {"O": 0.03882014, "H": 0.03882014, "L": 0.03869777, "C": 0.03882014, "V": 0.98640063, "T": "2017-11-06T17:41:00", "BV": 0.03828373}, {"O": 0.03882014, "H": 0.03882014, "L": 0.03869777, "C": 0.03869777, "V": 4.9612137, "T": "2017-11-06T17:42:00", "BV": 0.19259304}, {"O": 0.0387, "H": 0.03870001, "L": 0.0387, "C": 0.03870001, "V": 0.24860769, "T": "2017-11-06T17:43:00", "BV": 0.00962111}, {"O": 0.03870001, "H": 0.03870001, "L": 0.03870001, "C": 0.03870001, "V": 6.3293214, "T": "2017-11-06T17:45:00", "BV": 0.24494478}, {"O": 0.03898022, "H": 0.03899972, "L": 0.03898022, "C": 0.03899972, "V": 0.24443734, "T": "2017-11-06T17:46:00", "BV": 0.00953148}, {"O": 0.0387, "H": 0.0387, "L": 0.03867754, "C": 0.03867754, "V": 0.31527, "T": "2017-11-06T17:48:00", "BV": 0.01220016}, {"O": 0.03898022, "H": 0.03898022, "L": 0.03888277, "C": 0.03888277, "V": 0.28464746, "T": "2017-11-06T17:51:00", "BV": 0.01106969}, {"O": 0.03896073, "H": 0.03898022, "L": 0.03896073, "C": 0.03898022, "V": 0.3, "T": "2017-11-06T17:52:00", "BV": 0.01169352}, {"O": 0.03888277, "H": 0.03888277, "L": 0.03884, "C": 0.03884, "V": 6.0, "T": "2017-11-06T17:53:00", "BV": 0.23304094}, {"O": 0.03869442, "H": 0.03869452, "L": 0.03869442, "C": 0.03869452, "V": 0.78379838, "T": "2017-11-06T17:55:00", "BV": 0.03032868}, {"O": 0.03869476, "H": 0.03869476, "L": 0.03867301, "C": 0.03867301, "V": 5.27446675, "T": "2017-11-06T17:56:00", "BV": 0.20398005}, {"O": 0.03888277, "H": 0.03899978, "L": 0.03888277, "C": 0.03899978, "V": 3.02564117, "T": "2017-11-06T17:57:00", "BV": 0.11796205}, {"O": 0.03867303, "H": 0.0389997, "L": 0.03867299, "C": 0.03867299, "V": 2.17649911, "T": "2017-11-06T17:58:00", "BV": 0.08425518}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.90000528, "T": "2017-11-06T17:59:00", "BV": 0.03480588}, {"O": 0.0386497, "H": 0.0386497, "L": 0.03854003, "C": 0.03861499, "V": 1.98795285, "T": "2017-11-06T18:00:00", "BV": 0.07663485}, {"O": 0.03889998, "H": 0.03889998, "L": 0.03861499, "C": 0.03888053, "V": 0.3771, "T": "2017-11-06T18:01:00", "BV": 0.0146595}, {"O": 0.03884166, "H": 0.03889093, "L": 0.03855246, "C": 0.03855246, "V": 0.53314669, "T": "2017-11-06T18:03:00", "BV": 0.02071099}, {"O": 0.03888001, "H": 0.03899979, "L": 0.03888001, "C": 0.03899979, "V": 11.72635697, "T": "2017-11-06T18:06:00", "BV": 0.45673392}, {"O": 0.03899979, "H": 0.03899979, "L": 0.03899979, "C": 0.03899979, "V": 0.01818964, "T": "2017-11-06T18:07:00", "BV": 0.00070939}, {"O": 0.03899979, "H": 0.039, "L": 0.03899979, "C": 0.039, "V": 58.16213508, "T": "2017-11-06T18:09:00", "BV": 2.26832274}, {"O": 0.0389, "H": 0.0389, "L": 0.0389, "C": 0.0389, "V": 0.996, "T": "2017-11-06T18:10:00", "BV": 0.0387444}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 3.43715001, "T": "2017-11-06T18:11:00", "BV": 0.13404882}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.01376381, "T": "2017-11-06T18:12:00", "BV": 0.00053678}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 3.0, "T": "2017-11-06T18:13:00", "BV": 0.117}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.78654972, "T": "2017-11-06T18:14:00", "BV": 0.03067543}, {"O": 0.03877306, "H": 0.03877306, "L": 0.03877306, "C": 0.03877306, "V": 0.30299026, "T": "2017-11-06T18:17:00", "BV": 0.01174785}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 15.899678, "T": "2017-11-06T18:19:00", "BV": 0.62008739}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.039, "V": 3.64869725, "T": "2017-11-06T18:20:00", "BV": 0.14229914}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.25707336, "T": "2017-11-06T18:21:00", "BV": 0.01002584}, {"O": 0.039, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 57.49281171, "T": "2017-11-06T18:22:00", "BV": 2.24221961}, {"O": 0.039, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 16.883489, "T": "2017-11-06T18:23:00", "BV": 0.65845605}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.0003193, "T": "2017-11-06T18:24:00", "BV": 1.245e-05}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.24217856, "T": "2017-11-06T18:26:00", "BV": 0.00944496}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03881372, "C": 0.03881372, "V": 0.28541026, "T": "2017-11-06T18:27:00", "BV": 0.01108097}, {"O": 0.03899999, "H": 0.03899999, "L": 0.0389, "C": 0.0389, "V": 1.11384949, "T": "2017-11-06T18:28:00", "BV": 0.04336045}, {"O": 0.03891, "H": 0.039, "L": 0.03891, "C": 0.039, "V": 9.65851615, "T": "2017-11-06T18:29:00", "BV": 0.37667669}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 0.67240987, "T": "2017-11-06T18:30:00", "BV": 0.02616472}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.05115385, "T": "2017-11-06T18:31:00", "BV": 0.001995}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.6149, "T": "2017-11-06T18:32:00", "BV": 0.02398109}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 32.45226454, "T": "2017-11-06T18:34:00", "BV": 1.26563825}, {"O": 0.03882399, "H": 0.03882399, "L": 0.03882399, "C": 0.03882399, "V": 0.33241396, "T": "2017-11-06T18:35:00", "BV": 0.01290563}, {"O": 0.03899999, "H": 0.039003, "L": 0.03899999, "C": 0.039003, "V": 1.29450294, "T": "2017-11-06T18:36:00", "BV": 0.05048835}, {"O": 0.039003, "H": 0.039003, "L": 0.039, "C": 0.03900299, "V": 0.51099333, "T": "2017-11-06T18:37:00", "BV": 0.01993001}, {"O": 0.039, "H": 0.039, "L": 0.03890036, "C": 0.039, "V": 1.97265989, "T": "2017-11-06T18:41:00", "BV": 0.07685166}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0360431, "T": "2017-11-06T18:42:00", "BV": 0.00140568}, {"O": 0.03900298, "H": 0.03900299, "L": 0.039, "C": 0.039, "V": 0.40321302, "T": "2017-11-06T18:43:00", "BV": 0.01572591}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 2.60537107, "T": "2017-11-06T18:44:00", "BV": 0.10160946}, {"O": 0.03900296, "H": 0.03900296, "L": 0.039, "C": 0.03900296, "V": 2.57205866, "T": "2017-11-06T18:45:00", "BV": 0.10031081}, {"O": 0.03900296, "H": 0.039003, "L": 0.039, "C": 0.039003, "V": 4.20150546, "T": "2017-11-06T18:46:00", "BV": 0.16387063}, {"O": 0.039, "H": 0.03915402, "L": 0.039, "C": 0.03915402, "V": 5.66728043, "T": "2017-11-06T18:47:00", "BV": 0.22126454}, {"O": 0.03915402, "H": 0.03915402, "L": 0.03915402, "C": 0.03915402, "V": 0.25958442, "T": "2017-11-06T18:48:00", "BV": 0.01016376}, {"O": 0.03915402, "H": 0.03915687, "L": 0.03915402, "C": 0.03915687, "V": 5.4491005, "T": "2017-11-06T18:49:00", "BV": 0.21336354}, {"O": 0.03915402, "H": 0.03915687, "L": 0.03915402, "C": 0.03915687, "V": 2.23604525, "T": "2017-11-06T18:50:00", "BV": 0.08755641}, {"O": 0.03915687, "H": 0.03916788, "L": 0.03915687, "C": 0.03916788, "V": 16.32508053, "T": "2017-11-06T18:51:00", "BV": 0.63934221}, {"O": 0.03916849, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 15.59463067, "T": "2017-11-06T18:52:00", "BV": 0.61206575}, {"O": 0.03916788, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 5.29237166, "T": "2017-11-06T18:53:00", "BV": 0.20743544}, {"O": 0.03916789, "H": 0.0393, "L": 0.03916789, "C": 0.0393, "V": 16.60304071, "T": "2017-11-06T18:54:00", "BV": 0.65235393}, {"O": 0.0393, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 6.77134315, "T": "2017-11-06T18:55:00", "BV": 0.26570855}, {"O": 0.0393, "H": 0.0394, "L": 0.0393, "C": 0.0394, "V": 36.79187802, "T": "2017-11-06T18:56:00", "BV": 1.44903068}, {"O": 0.0394, "H": 0.0394, "L": 0.03933132, "C": 0.03933132, "V": 11.20536013, "T": "2017-11-06T18:57:00", "BV": 0.44127737}, {"O": 0.03933132, "H": 0.039411, "L": 0.0393, "C": 0.0393, "V": 20.13825537, "T": "2017-11-06T18:58:00", "BV": 0.79335669}, {"O": 0.03917431, "H": 0.039411, "L": 0.03917431, "C": 0.039411, "V": 0.50743165, "T": "2017-11-06T18:59:00", "BV": 0.01996422}, {"O": 0.03936304, "H": 0.039411, "L": 0.0393, "C": 0.0393, "V": 2.41818206, "T": "2017-11-06T19:00:00", "BV": 0.09523276}, {"O": 0.039411, "H": 0.0394366, "L": 0.0394, "C": 0.03942759, "V": 31.16165362, "T": "2017-11-06T19:01:00", "BV": 1.22800544}, {"O": 0.03942759, "H": 0.03944329, "L": 0.0394, "C": 0.03944329, "V": 7.5204103, "T": "2017-11-06T19:02:00", "BV": 0.2963248}, {"O": 0.03944329, "H": 0.03952124, "L": 0.03944329, "C": 0.03944331, "V": 10.76258894, "T": "2017-11-06T19:03:00", "BV": 0.4249347}, {"O": 0.03953502, "H": 0.03999169, "L": 0.03953502, "C": 0.03995997, "V": 60.07161702, "T": "2017-11-06T19:04:00", "BV": 2.38514987}, {"O": 0.03953516, "H": 0.03957466, "L": 0.03953515, "C": 0.03957466, "V": 29.14714827, "T": "2017-11-06T19:05:00", "BV": 1.15248551}, {"O": 0.03957466, "H": 0.03957466, "L": 0.03957466, "C": 0.03957466, "V": 3.46722584, "T": "2017-11-06T19:06:00", "BV": 0.13721424}, {"O": 0.03957466, "H": 0.03957466, "L": 0.03957465, "C": 0.03957465, "V": 5.76123483, "T": "2017-11-06T19:07:00", "BV": 0.22799885}, {"O": 0.03957465, "H": 0.03973428, "L": 0.0394366, "C": 0.03973428, "V": 13.85576347, "T": "2017-11-06T19:08:00", "BV": 0.54996603}, {"O": 0.03973428, "H": 0.03973428, "L": 0.03943677, "C": 0.03950002, "V": 1.82190561, "T": "2017-11-06T19:09:00", "BV": 0.07190917}, {"O": 0.03943661, "H": 0.03969999, "L": 0.03943661, "C": 0.03969999, "V": 0.38920931, "T": "2017-11-06T19:10:00", "BV": 0.01538122}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03945454, "C": 0.03945454, "V": 18.4035399, "T": "2017-11-06T19:11:00", "BV": 0.72856379}, {"O": 0.03945454, "H": 0.03945454, "L": 0.03945454, "C": 0.03945454, "V": 0.03011766, "T": "2017-11-06T19:12:00", "BV": 0.00118827}, {"O": 0.03945454, "H": 0.0397, "L": 0.03945454, "C": 0.0397, "V": 5.13588519, "T": "2017-11-06T19:13:00", "BV": 0.20386772}, {"O": 0.03945454, "H": 0.0396999, "L": 0.03945454, "C": 0.0396999, "V": 7.98426781, "T": "2017-11-06T19:14:00", "BV": 0.31501878}, {"O": 0.0396999, "H": 0.0397, "L": 0.0396999, "C": 0.0397, "V": 0.29813005, "T": "2017-11-06T19:15:00", "BV": 0.01183573}, {"O": 0.03970276, "H": 0.03970276, "L": 0.03970276, "C": 0.03970276, "V": 0.11560435, "T": "2017-11-06T19:16:00", "BV": 0.0045898}, {"O": 0.03970276, "H": 0.03970276, "L": 0.03945586, "C": 0.0396999, "V": 2.64859039, "T": "2017-11-06T19:17:00", "BV": 0.10478759}, {"O": 0.0396999, "H": 0.0396999, "L": 0.03962261, "C": 0.03962261, "V": 0.73886347, "T": "2017-11-06T19:18:00", "BV": 0.02931932}, {"O": 0.03952355, "H": 0.03954769, "L": 0.03945466, "C": 0.03951763, "V": 10.01367075, "T": "2017-11-06T19:19:00", "BV": 0.39571781}, {"O": 0.03945501, "H": 0.0396999, "L": 0.03945501, "C": 0.0396999, "V": 0.54993809, "T": "2017-11-06T19:20:00", "BV": 0.02171153}, {"O": 0.03945539, "H": 0.03945539, "L": 0.03945539, "C": 0.03945539, "V": 1.02321048, "T": "2017-11-06T19:21:00", "BV": 0.04037116}, {"O": 0.03945674, "H": 0.03945674, "L": 0.03945674, "C": 0.03945674, "V": 0.0207988, "T": "2017-11-06T19:22:00", "BV": 0.00082065}, {"O": 0.03945713, "H": 0.03945713, "L": 0.03945713, "C": 0.03945713, "V": 4.7537064, "T": "2017-11-06T19:23:00", "BV": 0.18756761}, {"O": 0.0396999, "H": 0.0396999, "L": 0.0396999, "C": 0.0396999, "V": 0.61940233, "T": "2017-11-06T19:24:00", "BV": 0.0245902}, {"O": 0.0396999, "H": 0.03973448, "L": 0.0395, "C": 0.0395, "V": 31.90124416, "T": "2017-11-06T19:25:00", "BV": 1.26052041}, {"O": 0.03955032, "H": 0.03955032, "L": 0.03955032, "C": 0.03955032, "V": 29.88853108, "T": "2017-11-06T19:26:00", "BV": 1.18210096}, {"O": 0.03955033, "H": 0.0397345, "L": 0.03955033, "C": 0.0397345, "V": 6.53697572, "T": "2017-11-06T19:27:00", "BV": 0.25973334}, {"O": 0.0397345, "H": 0.03982498, "L": 0.0397345, "C": 0.03982498, "V": 1.26362814, "T": "2017-11-06T19:28:00", "BV": 0.05022639}, {"O": 0.03982498, "H": 0.03982498, "L": 0.0397345, "C": 0.0397345, "V": 0.35330655, "T": "2017-11-06T19:29:00", "BV": 0.01405619}, {"O": 0.0397345, "H": 0.0397345, "L": 0.0397345, "C": 0.0397345, "V": 3.06515412, "T": "2017-11-06T19:30:00", "BV": 0.12179234}, {"O": 0.0397345, "H": 0.0397345, "L": 0.03973449, "C": 0.0397345, "V": 19.49759157, "T": "2017-11-06T19:31:00", "BV": 0.77472688}, {"O": 0.0397345, "H": 0.0397345, "L": 0.0397345, "C": 0.0397345, "V": 12.56044076, "T": "2017-11-06T19:32:00", "BV": 0.49908282}, {"O": 0.0397345, "H": 0.03975, "L": 0.0397345, "C": 0.03975, "V": 1.22284313, "T": "2017-11-06T19:33:00", "BV": 0.04860188}, {"O": 0.039886, "H": 0.039886, "L": 0.039886, "C": 0.039886, "V": 0.02631959, "T": "2017-11-06T19:34:00", "BV": 0.00104978}, {"O": 0.03988598, "H": 0.03988598, "L": 0.03988598, "C": 0.03988598, "V": 2.027312, "T": "2017-11-06T19:35:00", "BV": 0.0808613}, {"O": 0.03986925, "H": 0.03995999, "L": 0.03986925, "C": 0.03986925, "V": 10.80787059, "T": "2017-11-06T19:36:00", "BV": 0.43165515}, {"O": 0.03986917, "H": 0.03986917, "L": 0.03974964, "C": 0.03986898, "V": 3.39108887, "T": "2017-11-06T19:37:00", "BV": 0.1351356}, {"O": 0.03981388, "H": 0.03981388, "L": 0.0397345, "C": 0.0397345, "V": 1.9600006, "T": "2017-11-06T19:38:00", "BV": 0.07789342}, {"O": 0.0397345, "H": 0.03986873, "L": 0.03952402, "C": 0.03952402, "V": 49.83586849, "T": "2017-11-06T19:39:00", "BV": 1.97092758}, {"O": 0.03952402, "H": 0.03952404, "L": 0.03952402, "C": 0.03952404, "V": 4.20686167, "T": "2017-11-06T19:40:00", "BV": 0.16627214}, {"O": 0.03952414, "H": 0.03952414, "L": 0.03952414, "C": 0.03952414, "V": 8.354, "T": "2017-11-06T19:41:00", "BV": 0.33018466}, {"O": 0.03953646, "H": 0.0397, "L": 0.03953646, "C": 0.03953647, "V": 4.08541847, "T": "2017-11-06T19:42:00", "BV": 0.16152621}, {"O": 0.03953645, "H": 0.03953645, "L": 0.03953645, "C": 0.03953645, "V": 0.35320226, "T": "2017-11-06T19:43:00", "BV": 0.01396436}, {"O": 0.03952416, "H": 0.03952423, "L": 0.03952416, "C": 0.03952423, "V": 10.66749104, "T": "2017-11-06T19:44:00", "BV": 0.42162399}, {"O": 0.039699, "H": 0.03980998, "L": 0.039699, "C": 0.03980998, "V": 4.5378855, "T": "2017-11-06T19:45:00", "BV": 0.18021273}, {"O": 0.03980998, "H": 0.03981046, "L": 0.03980998, "C": 0.03981046, "V": 0.72326829, "T": "2017-11-06T19:46:00", "BV": 0.02879336}, {"O": 0.03986884, "H": 0.03986906, "L": 0.03982, "C": 0.03982, "V": 2.16219211, "T": "2017-11-06T19:47:00", "BV": 0.08620004}, {"O": 0.03982, "H": 0.03982, "L": 0.03981046, "C": 0.03981046, "V": 9.976033, "T": "2017-11-06T19:48:00", "BV": 0.39715137}, {"O": 0.03981046, "H": 0.03982, "L": 0.03981046, "C": 0.03982, "V": 2.85386277, "T": "2017-11-06T19:49:00", "BV": 0.11361382}, {"O": 0.03981046, "H": 0.03982, "L": 0.039699, "C": 0.039699, "V": 15.76451323, "T": "2017-11-06T19:50:00", "BV": 0.62738744}, {"O": 0.03982, "H": 0.03982, "L": 0.03952404, "C": 0.03952404, "V": 0.174979, "T": "2017-11-06T19:51:00", "BV": 0.00693806}, {"O": 0.03980666, "H": 0.03981047, "L": 0.03952395, "C": 0.03952395, "V": 0.53185135, "T": "2017-11-06T19:52:00", "BV": 0.02115295}, {"O": 0.03951976, "H": 0.03951976, "L": 0.03951976, "C": 0.03951976, "V": 0.1778692, "T": "2017-11-06T19:53:00", "BV": 0.00702934}, {"O": 0.03951976, "H": 0.03951976, "L": 0.03951976, "C": 0.03951976, "V": 0.21837259, "T": "2017-11-06T19:54:00", "BV": 0.00863003}, {"O": 0.03952381, "H": 0.03952381, "L": 0.03945455, "C": 0.03945455, "V": 1.85896288, "T": "2017-11-06T19:55:00", "BV": 0.07341729}, {"O": 0.03945859, "H": 0.03945859, "L": 0.03945859, "C": 0.03945859, "V": 0.42999852, "T": "2017-11-06T19:56:00", "BV": 0.01696713}, {"O": 0.03951976, "H": 0.03951976, "L": 0.0395, "C": 0.0395, "V": 0.14851393, "T": "2017-11-06T19:57:00", "BV": 0.00586734}, {"O": 0.0395, "H": 0.03951976, "L": 0.0395, "C": 0.03951976, "V": 0.27690996, "T": "2017-11-06T19:58:00", "BV": 0.01093992}, {"O": 0.0395001, "H": 0.03951976, "L": 0.03945849, "C": 0.03945849, "V": 2.70255303, "T": "2017-11-06T19:59:00", "BV": 0.10665366}, {"O": 0.0395, "H": 0.0395001, "L": 0.0394955, "C": 0.0395001, "V": 12.61877952, "T": "2017-11-06T20:00:00", "BV": 0.49843996}, {"O": 0.0395001, "H": 0.03980881, "L": 0.0395001, "C": 0.03980854, "V": 1.08081113, "T": "2017-11-06T20:01:00", "BV": 0.04277777}, {"O": 0.03980834, "H": 0.03980834, "L": 0.03951975, "C": 0.03980765, "V": 0.11880771, "T": "2017-11-06T20:02:00", "BV": 0.00472382}, {"O": 0.03980753, "H": 0.03980753, "L": 0.03951975, "C": 0.03951975, "V": 0.01491435, "T": "2017-11-06T20:03:00", "BV": 0.00059356}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.1466745, "T": "2017-11-06T20:04:00", "BV": 0.00579363}, {"O": 0.03945454, "H": 0.03949015, "L": 0.03925834, "C": 0.03945454, "V": 73.48302081, "T": "2017-11-06T20:05:00", "BV": 2.89289829}, {"O": 0.03945454, "H": 0.03951975, "L": 0.03945454, "C": 0.03945454, "V": 12.49304852, "T": "2017-11-06T20:06:00", "BV": 0.49301321}, {"O": 0.03945454, "H": 0.03945454, "L": 0.03945454, "C": 0.03945454, "V": 43.66077459, "T": "2017-11-06T20:07:00", "BV": 1.72261573}, {"O": 0.03945454, "H": 0.03945454, "L": 0.0393996, "C": 0.0393996, "V": 11.95515722, "T": "2017-11-06T20:08:00", "BV": 0.47166893}, {"O": 0.03925819, "H": 0.03951967, "L": 0.03925819, "C": 0.03951967, "V": 0.46880404, "T": "2017-11-06T20:09:00", "BV": 0.01852206}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.02467125, "T": "2017-11-06T20:10:00", "BV": 0.00097207}, {"O": 0.03951975, "H": 0.03951975, "L": 0.03951975, "C": 0.03951975, "V": 0.01940055, "T": "2017-11-06T20:11:00", "BV": 0.0007667}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03925903, "C": 0.03925903, "V": 0.29514004, "T": "2017-11-06T20:12:00", "BV": 0.01160111}, {"O": 0.03925903, "H": 0.03940111, "L": 0.03925903, "C": 0.03925903, "V": 2.83347771, "T": "2017-11-06T20:13:00", "BV": 0.11125344}, {"O": 0.03925903, "H": 0.03940111, "L": 0.03925903, "C": 0.03940111, "V": 0.05513674, "T": "2017-11-06T20:14:00", "BV": 0.00216929}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.23661281, "T": "2017-11-06T20:15:00", "BV": 0.00932279}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.07987654, "T": "2017-11-06T20:16:00", "BV": 0.00314722}, {"O": 0.039441, "H": 0.039441, "L": 0.03925924, "C": 0.0394, "V": 0.83058229, "T": "2017-11-06T20:17:00", "BV": 0.03269676}, {"O": 0.0394, "H": 0.0394, "L": 0.03925951, "C": 0.03925977, "V": 0.83638506, "T": "2017-11-06T20:18:00", "BV": 0.03286389}, {"O": 0.0394, "H": 0.0394, "L": 0.0393999, "C": 0.0393999, "V": 2.82058793, "T": "2017-11-06T20:19:00", "BV": 0.11113114}, {"O": 0.03925903, "H": 0.03925903, "L": 0.03925903, "C": 0.03925903, "V": 0.66881547, "T": "2017-11-06T20:20:00", "BV": 0.02625703}, {"O": 0.0393997, "H": 0.0393997, "L": 0.0393997, "C": 0.0393997, "V": 0.40609446, "T": "2017-11-06T20:21:00", "BV": 0.01599999}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03939969, "C": 0.0393997, "V": 0.57448041, "T": "2017-11-06T20:22:00", "BV": 0.02263433}, {"O": 0.0393, "H": 0.0393, "L": 0.0393, "C": 0.0393, "V": 3.0, "T": "2017-11-06T20:23:00", "BV": 0.11789998}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03939969, "C": 0.03939969, "V": 0.56679626, "T": "2017-11-06T20:24:00", "BV": 0.02233159}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03925903, "C": 0.03934999, "V": 7.19953546, "T": "2017-11-06T20:25:00", "BV": 0.28317974}, {"O": 0.03934982, "H": 0.03934982, "L": 0.03910307, "C": 0.0393498, "V": 3.09956595, "T": "2017-11-06T20:26:00", "BV": 0.12173361}, {"O": 0.03910307, "H": 0.03910307, "L": 0.03909744, "C": 0.03909744, "V": 0.07987654, "T": "2017-11-06T20:27:00", "BV": 0.00312308}, {"O": 0.0392, "H": 0.0392, "L": 0.039, "C": 0.039, "V": 8.98939006, "T": "2017-11-06T20:28:00", "BV": 0.35119672}, {"O": 0.03909744, "H": 0.03909744, "L": 0.03909744, "C": 0.03909744, "V": 0.0505004, "T": "2017-11-06T20:29:00", "BV": 0.00197442}, {"O": 0.03891384, "H": 0.03891773, "L": 0.03884782, "C": 0.03884782, "V": 8.32399118, "T": "2017-11-06T20:30:00", "BV": 0.32354817}, {"O": 0.03908744, "H": 0.03908744, "L": 0.03862932, "C": 0.03908739, "V": 130.91441451, "T": "2017-11-06T20:31:00", "BV": 5.08476876}, {"O": 0.03908739, "H": 0.03909744, "L": 0.03908739, "C": 0.03909744, "V": 1.95020089, "T": "2017-11-06T20:32:00", "BV": 0.07624779}, {"O": 0.03899149, "H": 0.03909744, "L": 0.03886597, "C": 0.03909744, "V": 5.79088545, "T": "2017-11-06T20:33:00", "BV": 0.22603223}, {"O": 0.03897013, "H": 0.0389997, "L": 0.03878892, "C": 0.0389997, "V": 1.35806641, "T": "2017-11-06T20:34:00", "BV": 0.05268967}, {"O": 0.03885552, "H": 0.03909742, "L": 0.03885552, "C": 0.03909742, "V": 7.2297281, "T": "2017-11-06T20:35:00", "BV": 0.28199145}, {"O": 0.03909742, "H": 0.03909742, "L": 0.03909742, "C": 0.03909742, "V": 1.04243585, "T": "2017-11-06T20:36:00", "BV": 0.04075655}, {"O": 0.03909742, "H": 0.03909742, "L": 0.03909742, "C": 0.03909742, "V": 0.33361851, "T": "2017-11-06T20:37:00", "BV": 0.01304358}, {"O": 0.03888557, "H": 0.0392, "L": 0.03888557, "C": 0.0392, "V": 2.46699773, "T": "2017-11-06T20:38:00", "BV": 0.09635115}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 6.55244009, "T": "2017-11-06T20:39:00", "BV": 0.25685565}, {"O": 0.0392, "H": 0.0392, "L": 0.03919999, "C": 0.03919999, "V": 1.13421239, "T": "2017-11-06T20:40:00", "BV": 0.04446106}, {"O": 0.03919992, "H": 0.03919992, "L": 0.03911693, "C": 0.03911693, "V": 1.46046953, "T": "2017-11-06T20:41:00", "BV": 0.0572415}, {"O": 0.03911701, "H": 0.03911701, "L": 0.0391053, "C": 0.0391053, "V": 1.11162465, "T": "2017-11-06T20:42:00", "BV": 0.04347293}, {"O": 0.03901748, "H": 0.03910538, "L": 0.03885548, "C": 0.03910529, "V": 4.5632432, "T": "2017-11-06T20:43:00", "BV": 0.17744293}, {"O": 0.0391052, "H": 0.0391053, "L": 0.03886324, "C": 0.0391053, "V": 1.22980474, "T": "2017-11-06T20:44:00", "BV": 0.04808722}, {"O": 0.0391053, "H": 0.0391053, "L": 0.0391053, "C": 0.0391053, "V": 0.081142, "T": "2017-11-06T20:45:00", "BV": 0.00317308}, {"O": 0.03886326, "H": 0.03886326, "L": 0.03886326, "C": 0.03886326, "V": 4.70277625, "T": "2017-11-06T20:46:00", "BV": 0.18276521}, {"O": 0.03885545, "H": 0.03885545, "L": 0.03885545, "C": 0.03885545, "V": 0.07513742, "T": "2017-11-06T20:47:00", "BV": 0.00291946}, {"O": 0.0390996, "H": 0.03921521, "L": 0.0390996, "C": 0.03921197, "V": 2.70579572, "T": "2017-11-06T20:48:00", "BV": 0.10605975}, {"O": 0.03919234, "H": 0.03919234, "L": 0.03885545, "C": 0.03885545, "V": 0.09699852, "T": "2017-11-06T20:49:00", "BV": 0.00378627}, {"O": 0.03910977, "H": 0.03910977, "L": 0.03910977, "C": 0.03910977, "V": 0.7782022, "T": "2017-11-06T20:50:00", "BV": 0.0304353}, {"O": 0.03885545, "H": 0.03885545, "L": 0.03885541, "C": 0.03885541, "V": 0.08995338, "T": "2017-11-06T20:51:00", "BV": 0.00349516}, {"O": 0.03883599, "H": 0.03885543, "L": 0.03883598, "C": 0.03885543, "V": 3.86368861, "T": "2017-11-06T20:52:00", "BV": 0.15012454}, {"O": 0.03885543, "H": 0.03885543, "L": 0.03862559, "C": 0.0388, "V": 14.23163358, "T": "2017-11-06T20:53:00", "BV": 0.55189466}, {"O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.16759208, "T": "2017-11-06T20:54:00", "BV": 0.00650257}, {"O": 0.0388, "H": 0.03885543, "L": 0.0388, "C": 0.03885543, "V": 2.60669721, "T": "2017-11-06T20:55:00", "BV": 0.10119006}, {"O": 0.03885543, "H": 0.03904536, "L": 0.0386264, "C": 0.03904536, "V": 2.2197234, "T": "2017-11-06T20:56:00", "BV": 0.08585234}, {"O": 0.03903972, "H": 0.03903972, "L": 0.03862654, "C": 0.03862654, "V": 0.06992742, "T": "2017-11-06T20:57:00", "BV": 0.0027092}, {"O": 0.03899981, "H": 0.03899981, "L": 0.03899981, "C": 0.03899981, "V": 0.04102574, "T": "2017-11-06T20:58:00", "BV": 0.00159999}, {"O": 0.03899792, "H": 0.03899792, "L": 0.03899792, "C": 0.03899792, "V": 0.01282119, "T": "2017-11-06T20:59:00", "BV": 0.00049999}, {"O": 0.03899, "H": 0.03899432, "L": 0.03899, "C": 0.03899432, "V": 1.14154803, "T": "2017-11-06T21:00:00", "BV": 0.04451168}, {"O": 0.03899406, "H": 0.03899406, "L": 0.03899406, "C": 0.03899406, "V": 0.2564476, "T": "2017-11-06T21:01:00", "BV": 0.00999993}, {"O": 0.038991, "H": 0.03899991, "L": 0.03899091, "C": 0.0389999, "V": 1.31318736, "T": "2017-11-06T21:03:00", "BV": 0.05120773}, {"O": 0.03899884, "H": 0.03899884, "L": 0.03870162, "C": 0.03899803, "V": 1.6957654, "T": "2017-11-06T21:04:00", "BV": 0.06603163}, {"O": 0.0389999, "H": 0.03899999, "L": 0.0387038, "C": 0.0387038, "V": 0.55792332, "T": "2017-11-06T21:05:00", "BV": 0.02175477}, {"O": 0.0387038, "H": 0.0387038, "L": 0.03863025, "C": 0.03863063, "V": 1.602, "T": "2017-11-06T21:06:00", "BV": 0.06189186}, {"O": 0.03863083, "H": 0.03899999, "L": 0.03863083, "C": 0.03899999, "V": 0.61966019, "T": "2017-11-06T21:07:00", "BV": 0.02398213}, {"O": 0.03899999, "H": 0.03901939, "L": 0.03863144, "C": 0.03901851, "V": 43.11221212, "T": "2017-11-06T21:08:00", "BV": 1.66554446}, {"O": 0.03863242, "H": 0.03901456, "L": 0.03863242, "C": 0.03901456, "V": 0.0262273, "T": "2017-11-06T21:09:00", "BV": 0.00101819}, {"O": 0.03863269, "H": 0.03901448, "L": 0.03863269, "C": 0.0388235, "V": 1.16633739, "T": "2017-11-06T21:10:00", "BV": 0.04528125}, {"O": 0.03901432, "H": 0.03901448, "L": 0.03863296, "C": 0.03901432, "V": 1.89625937, "T": "2017-11-06T21:11:00", "BV": 0.07354502}, {"O": 0.03863321, "H": 0.03901432, "L": 0.03863321, "C": 0.03863419, "V": 0.14435976, "T": "2017-11-06T21:12:00", "BV": 0.00560147}, {"O": 0.03863426, "H": 0.03901938, "L": 0.03863426, "C": 0.03901938, "V": 3.82687366, "T": "2017-11-06T21:13:00", "BV": 0.1483443}, {"O": 0.0388, "H": 0.03901939, "L": 0.0388, "C": 0.03880002, "V": 1.56752699, "T": "2017-11-06T21:14:00", "BV": 0.0611523}, {"O": 0.03880023, "H": 0.03880036, "L": 0.03880023, "C": 0.03880036, "V": 3.33683602, "T": "2017-11-06T21:15:00", "BV": 0.12946999}, {"O": 0.0388009, "H": 0.03901783, "L": 0.0388009, "C": 0.03901783, "V": 7.18844719, "T": "2017-11-06T21:17:00", "BV": 0.28008453}, {"O": 0.0388009, "H": 0.0388009, "L": 0.03880036, "C": 0.0388009, "V": 0.60597848, "T": "2017-11-06T21:18:00", "BV": 0.02351244}, {"O": 0.03880036, "H": 0.0388009, "L": 0.03880036, "C": 0.03880037, "V": 7.5809654, "T": "2017-11-06T21:19:00", "BV": 0.2941472}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901545, "C": 0.03901545, "V": 1.84160363, "T": "2017-11-06T21:20:00", "BV": 0.07185103}, {"O": 0.03901939, "H": 0.03901939, "L": 0.03901939, "C": 0.03901939, "V": 1.33070296, "T": "2017-11-06T21:21:00", "BV": 0.05192319}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901861, "C": 0.03901861, "V": 0.2262522, "T": "2017-11-06T21:22:00", "BV": 0.00882804}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901861, "C": 0.03901861, "V": 0.01801695, "T": "2017-11-06T21:23:00", "BV": 0.00070299}, {"O": 0.03901861, "H": 0.03905766, "L": 0.03901545, "C": 0.03905766, "V": 40.57377282, "T": "2017-11-06T21:24:00", "BV": 1.58336869}, {"O": 0.03905952, "H": 0.03909861, "L": 0.03905952, "C": 0.03909861, "V": 1.77500396, "T": "2017-11-06T21:25:00", "BV": 0.06939487}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913913, "V": 4.65853524, "T": "2017-11-06T21:26:00", "BV": 0.18214797}, {"O": 0.03918613, "H": 0.03918613, "L": 0.03918613, "C": 0.03918613, "V": 0.10718078, "T": "2017-11-06T21:27:00", "BV": 0.00419999}, {"O": 0.03913913, "H": 0.03913913, "L": 0.03909861, "C": 0.03909861, "V": 21.17815573, "T": "2017-11-06T21:28:00", "BV": 0.8286816}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913913, "V": 2.20358443, "T": "2017-11-06T21:29:00", "BV": 0.08618403}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913, "V": 5.54939459, "T": "2017-11-06T21:30:00", "BV": 0.21715075}, {"O": 0.03913, "H": 0.03913913, "L": 0.03901546, "C": 0.03913913, "V": 8.59312372, "T": "2017-11-06T21:31:00", "BV": 0.3359598}, {"O": 0.03901545, "H": 0.03913913, "L": 0.03901545, "C": 0.03913913, "V": 2.20370696, "T": "2017-11-06T21:32:00", "BV": 0.08600285}, {"O": 0.03913913, "H": 0.03913913, "L": 0.03901545, "C": 0.03901545, "V": 0.63478434, "T": "2017-11-06T21:33:00", "BV": 0.02482957}, {"O": 0.03918613, "H": 0.03918613, "L": 0.03918613, "C": 0.03918613, "V": 0.03371578, "T": "2017-11-06T21:34:00", "BV": 0.00132118}, {"O": 0.03901545, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 8.55449114, "T": "2017-11-06T21:39:00", "BV": 0.33424892}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03919065, "C": 0.03919065, "V": 0.015, "T": "2017-11-06T21:40:00", "BV": 0.00058785}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03918613, "C": 0.03918613, "V": 0.48780867, "T": "2017-11-06T21:41:00", "BV": 0.01911699}, {"O": 0.03919064, "H": 0.03919064, "L": 0.03918613, "C": 0.03918613, "V": 2.27667897, "T": "2017-11-06T21:42:00", "BV": 0.08921427}, {"O": 0.03901545, "H": 0.03919049, "L": 0.03901545, "C": 0.03919048, "V": 0.77530065, "T": "2017-11-06T21:43:00", "BV": 0.03025658}, {"O": 0.03901545, "H": 0.03919034, "L": 0.03901545, "C": 0.03901545, "V": 8.95919919, "T": "2017-11-06T21:44:00", "BV": 0.34954945}, {"O": 0.03919048, "H": 0.03919048, "L": 0.03900067, "C": 0.03919039, "V": 3.41178329, "T": "2017-11-06T21:45:00", "BV": 0.13312975}, {"O": 0.03901545, "H": 0.03901545, "L": 0.03901545, "C": 0.03901545, "V": 0.57, "T": "2017-11-06T21:46:00", "BV": 0.0222388}, {"O": 0.03901545, "H": 0.03901545, "L": 0.039, "C": 0.039, "V": 0.39417262, "T": "2017-11-06T21:49:00", "BV": 0.0153737}, {"O": 0.039, "H": 0.039, "L": 0.03891495, "C": 0.03891495, "V": 6.2190977, "T": "2017-11-06T21:50:00", "BV": 0.24201896}, {"O": 0.03891495, "H": 0.039, "L": 0.03891495, "C": 0.03891495, "V": 16.94019621, "T": "2017-11-06T21:51:00", "BV": 0.65940808}, {"O": 0.03891495, "H": 0.03891495, "L": 0.03880036, "C": 0.03880036, "V": 11.40498276, "T": "2017-11-06T21:52:00", "BV": 0.44302575}, {"O": 0.03880036, "H": 0.0390111, "L": 0.03880036, "C": 0.0390111, "V": 0.27054642, "T": "2017-11-06T21:53:00", "BV": 0.01049998}, {"O": 0.0390111, "H": 0.0390111, "L": 0.0390111, "C": 0.0390111, "V": 0.12091111, "T": "2017-11-06T21:54:00", "BV": 0.00471686}, {"O": 0.0390111, "H": 0.0390111, "L": 0.0390111, "C": 0.0390111, "V": 0.25633729, "T": "2017-11-06T21:55:00", "BV": 0.00999999}, {"O": 0.03901542, "H": 0.03901542, "L": 0.03901542, "C": 0.03901542, "V": 0.17013498, "T": "2017-11-06T21:56:00", "BV": 0.00663788}, {"O": 0.0390111, "H": 0.0390111, "L": 0.03871182, "C": 0.03871182, "V": 4.52042573, "T": "2017-11-06T21:57:00", "BV": 0.17604749}, {"O": 0.039011, "H": 0.0390111, "L": 0.039011, "C": 0.0390111, "V": 1.57132068, "T": "2017-11-06T21:58:00", "BV": 0.06129893}, {"O": 0.0390111, "H": 0.0390111, "L": 0.03871184, "C": 0.03871184, "V": 0.85173426, "T": "2017-11-06T21:59:00", "BV": 0.03312559}, {"O": 0.03871198, "H": 0.03871198, "L": 0.03871198, "C": 0.03871198, "V": 0.05728817, "T": "2017-11-06T22:00:00", "BV": 0.00221773}, {"O": 0.039, "H": 0.0390111, "L": 0.03871184, "C": 0.03871184, "V": 5.81166847, "T": "2017-11-06T22:01:00", "BV": 0.2255645}, {"O": 0.03871198, "H": 0.03871198, "L": 0.03871184, "C": 0.03871198, "V": 3.78338881, "T": "2017-11-06T22:02:00", "BV": 0.14646243}, {"O": 0.03871199, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 20.323552, "T": "2017-11-06T22:03:00", "BV": 0.78676525}, {"O": 0.03871199, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 10.87490445, "T": "2017-11-06T22:04:00", "BV": 0.42098904}, {"O": 0.03871179, "H": 0.03871179, "L": 0.03871179, "C": 0.03871179, "V": 0.8359, "T": "2017-11-06T22:05:00", "BV": 0.03235918}, {"O": 0.03871179, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 1.0191213, "T": "2017-11-06T22:07:00", "BV": 0.039452}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.26216576, "T": "2017-11-06T22:09:00", "BV": 0.01014897}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.22089391, "T": "2017-11-06T22:10:00", "BV": 0.00855125}, {"O": 0.03871205, "H": 0.03885618, "L": 0.03871205, "C": 0.03871205, "V": 0.63258741, "T": "2017-11-06T22:12:00", "BV": 0.02449645}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 0.04699581, "T": "2017-11-06T22:13:00", "BV": 0.00182437}, {"O": 0.03882, "H": 0.03885618, "L": 0.03882, "C": 0.03882, "V": 0.31102817, "T": "2017-11-06T22:14:00", "BV": 0.01207513}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 0.21, "T": "2017-11-06T22:15:00", "BV": 0.0081522}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 3.25756619, "T": "2017-11-06T22:16:00", "BV": 0.12645869}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.01628625, "T": "2017-11-06T22:18:00", "BV": 0.00063047}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.10458055, "T": "2017-11-06T22:19:00", "BV": 0.00404852}, {"O": 0.03882, "H": 0.03882, "L": 0.03871205, "C": 0.03871205, "V": 0.45710984, "T": "2017-11-06T22:20:00", "BV": 0.01771028}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03865954, "C": 0.03865954, "V": 1.44251557, "T": "2017-11-06T22:21:00", "BV": 0.05582805}, {"O": 0.03871205, "H": 0.03882, "L": 0.03862172, "C": 0.03882, "V": 7.68926824, "T": "2017-11-06T22:22:00", "BV": 0.29808781}, {"O": 0.03882, "H": 0.03885618, "L": 0.03882, "C": 0.03885618, "V": 0.22236737, "T": "2017-11-06T22:23:00", "BV": 0.00863989}, {"O": 0.03885618, "H": 0.03889, "L": 0.03885618, "C": 0.03889, "V": 0.01404345, "T": "2017-11-06T22:24:00", "BV": 0.00054614}, {"O": 0.038622, "H": 0.03891516, "L": 0.038622, "C": 0.03891516, "V": 0.04275177, "T": "2017-11-06T22:25:00", "BV": 0.00165845}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891516, "C": 0.03891516, "V": 0.01334923, "T": "2017-11-06T22:26:00", "BV": 0.00051948}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.060568, "T": "2017-11-06T22:27:00", "BV": 0.00235701}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.21592388, "T": "2017-11-06T22:28:00", "BV": 0.00840271}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.02898087, "T": "2017-11-06T22:29:00", "BV": 0.00112779}, {"O": 0.0388, "H": 0.03891515, "L": 0.0388, "C": 0.03891515, "V": 0.49605508, "T": "2017-11-06T22:30:00", "BV": 0.01930226}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891516, "C": 0.03891516, "V": 2.22816342, "T": "2017-11-06T22:32:00", "BV": 0.08670932}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891515, "C": 0.03891515, "V": 0.27567431, "T": "2017-11-06T22:33:00", "BV": 0.01072789}, {"O": 0.0388, "H": 0.03922583, "L": 0.0388, "C": 0.03898992, "V": 32.61516706, "T": "2017-11-06T22:34:00", "BV": 1.27494444}, {"O": 0.03922574, "H": 0.03922574, "L": 0.03922574, "C": 0.03922574, "V": 13.72470227, "T": "2017-11-06T22:36:00", "BV": 0.5383616}, {"O": 0.03922555, "H": 0.03922555, "L": 0.03922555, "C": 0.03922555, "V": 0.25493464, "T": "2017-11-06T22:38:00", "BV": 0.00999995}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.10874934, "T": "2017-11-06T22:40:00", "BV": 0.00425209}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.02446748, "T": "2017-11-06T22:43:00", "BV": 0.00095667}, {"O": 0.03905, "H": 0.03909, "L": 0.03905, "C": 0.03909, "V": 9.38834867, "T": "2017-11-06T22:44:00", "BV": 0.36697981}, {"O": 0.03909, "H": 0.0391, "L": 0.03909, "C": 0.0391, "V": 8.9388985, "T": "2017-11-06T22:46:00", "BV": 0.34949571}, {"O": 0.03923658, "H": 0.03923658, "L": 0.03923658, "C": 0.03923658, "V": 2.50985619, "T": "2017-11-06T22:47:00", "BV": 0.09847816}, {"O": 0.03924429, "H": 0.03926166, "L": 0.03905004, "C": 0.03905004, "V": 0.87676454, "T": "2017-11-06T22:48:00", "BV": 0.03440095}, {"O": 0.03905, "H": 0.03905, "L": 0.03905, "C": 0.03905, "V": 0.05931516, "T": "2017-11-06T22:49:00", "BV": 0.00231625}, {"O": 0.03923658, "H": 0.03923658, "L": 0.03905391, "C": 0.03905781, "V": 0.20530912, "T": "2017-11-06T22:50:00", "BV": 0.00803072}, {"O": 0.03923658, "H": 0.03926164, "L": 0.03923658, "C": 0.03926164, "V": 1.775653, "T": "2017-11-06T22:51:00", "BV": 0.06969429}, {"O": 0.03926164, "H": 0.03926164, "L": 0.03926164, "C": 0.03926164, "V": 0.08500016, "T": "2017-11-06T22:52:00", "BV": 0.00333723}, {"O": 0.03926164, "H": 0.03926166, "L": 0.03926164, "C": 0.03926166, "V": 4.41713196, "T": "2017-11-06T22:53:00", "BV": 0.17342383}, {"O": 0.03926166, "H": 0.03927546, "L": 0.03926164, "C": 0.03926164, "V": 2.39242059, "T": "2017-11-06T22:54:00", "BV": 0.09393153}, {"O": 0.03927732, "H": 0.03927732, "L": 0.03926164, "C": 0.03926164, "V": 0.08231291, "T": "2017-11-06T22:56:00", "BV": 0.0032325}, {"O": 0.03926164, "H": 0.03926164, "L": 0.03916349, "C": 0.03918308, "V": 0.32833475, "T": "2017-11-06T22:57:00", "BV": 0.0128779}, {"O": 0.03918308, "H": 0.0393997, "L": 0.03918308, "C": 0.0393997, "V": 1.106678, "T": "2017-11-06T22:58:00", "BV": 0.04349729}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03918319, "C": 0.0393997, "V": 16.77052358, "T": "2017-11-06T22:59:00", "BV": 0.66008266}, {"O": 0.0393997, "H": 0.0393997, "L": 0.0391831, "C": 0.03929343, "V": 2.97705641, "T": "2017-11-06T23:00:00", "BV": 0.11707268}, {"O": 0.039405, "H": 0.039405, "L": 0.03918502, "C": 0.03918502, "V": 6.15426949, "T": "2017-11-06T23:02:00", "BV": 0.24115828}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 1.12287351, "T": "2017-11-06T23:03:00", "BV": 0.04412154}, {"O": 0.03929343, "H": 0.03929524, "L": 0.03929343, "C": 0.03929343, "V": 2.33084693, "T": "2017-11-06T23:05:00", "BV": 0.09158701}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 1.24939484, "T": "2017-11-06T23:06:00", "BV": 0.049093}, {"O": 0.03929524, "H": 0.039405, "L": 0.03929524, "C": 0.039405, "V": 0.03994211, "T": "2017-11-06T23:07:00", "BV": 0.00157093}, {"O": 0.039405, "H": 0.039405, "L": 0.039405, "C": 0.039405, "V": 0.01341633, "T": "2017-11-06T23:08:00", "BV": 0.00052867}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 0.32116195, "T": "2017-11-06T23:09:00", "BV": 0.01261955}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 4.7628, "T": "2017-11-06T23:10:00", "BV": 0.18714672}, {"O": 0.03929343, "H": 0.03944636, "L": 0.03929343, "C": 0.03944636, "V": 1.85448459, "T": "2017-11-06T23:11:00", "BV": 0.0731147}, {"O": 0.03918943, "H": 0.03918943, "L": 0.03918904, "C": 0.03918904, "V": 1.77, "T": "2017-11-06T23:13:00", "BV": 0.06936468}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03944636, "C": 0.03944636, "V": 0.4056141, "T": "2017-11-06T23:14:00", "BV": 0.01599999}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03944636, "C": 0.03944636, "V": 0.034842, "T": "2017-11-06T23:15:00", "BV": 0.00137439}, {"O": 0.03939, "H": 0.03939, "L": 0.03939, "C": 0.03939, "V": 2.62999796, "T": "2017-11-06T23:16:00", "BV": 0.1035956}, {"O": 0.03939, "H": 0.03944636, "L": 0.03939, "C": 0.03939, "V": 0.34261205, "T": "2017-11-06T23:17:00", "BV": 0.01349713}, {"O": 0.03939, "H": 0.03939, "L": 0.03939, "C": 0.03939, "V": 0.02583179, "T": "2017-11-06T23:18:00", "BV": 0.00101751}, {"O": 0.03939, "H": 0.03944636, "L": 0.03939, "C": 0.03944636, "V": 0.12140532, "T": "2017-11-06T23:19:00", "BV": 0.00478223}, {"O": 0.0394503, "H": 0.0394503, "L": 0.03939, "C": 0.03939, "V": 0.39886242, "T": "2017-11-06T23:20:00", "BV": 0.0157156}, {"O": 0.03945766, "H": 0.0395, "L": 0.03939393, "C": 0.039455, "V": 11.15237329, "T": "2017-11-06T23:21:00", "BV": 0.44050241}, {"O": 0.039455, "H": 0.039455, "L": 0.03920958, "C": 0.039455, "V": 1.32021473, "T": "2017-11-06T23:22:00", "BV": 0.05207626}, {"O": 0.03950869, "H": 0.03950869, "L": 0.03950869, "C": 0.03950869, "V": 0.41218036, "T": "2017-11-06T23:23:00", "BV": 0.01628467}, {"O": 0.03950869, "H": 0.03951975, "L": 0.03950869, "C": 0.03951798, "V": 2.68998284, "T": "2017-11-06T23:24:00", "BV": 0.1063023}, {"O": 0.03951975, "H": 0.03952498, "L": 0.039455, "C": 0.039455, "V": 7.04395827, "T": "2017-11-06T23:25:00", "BV": 0.27819817}, {"O": 0.03922987, "H": 0.03945496, "L": 0.03918308, "C": 0.03918309, "V": 15.44874106, "T": "2017-11-06T23:26:00", "BV": 0.60546629}, {"O": 0.03945084, "H": 0.03945084, "L": 0.03945084, "C": 0.03945084, "V": 0.27293517, "T": "2017-11-06T23:29:00", "BV": 0.01076752}, {"O": 0.03943115, "H": 0.03943115, "L": 0.03943115, "C": 0.03943115, "V": 0.01875861, "T": "2017-11-06T23:30:00", "BV": 0.00073967}, {"O": 0.03918699, "H": 0.03918699, "L": 0.03898992, "C": 0.03898992, "V": 15.19258942, "T": "2017-11-06T23:31:00", "BV": 0.59438947}, {"O": 0.03900194, "H": 0.03900194, "L": 0.03900194, "C": 0.03900194, "V": 0.013, "T": "2017-11-06T23:32:00", "BV": 0.00050702}, {"O": 0.03900974, "H": 0.03939945, "L": 0.03900194, "C": 0.0390039, "V": 7.66328903, "T": "2017-11-06T23:34:00", "BV": 0.2993233}, {"O": 0.0390039, "H": 0.0390039, "L": 0.0390039, "C": 0.0390039, "V": 21.29622912, "T": "2017-11-06T23:35:00", "BV": 0.83063593}, {"O": 0.0390039, "H": 0.0390039, "L": 0.0390039, "C": 0.0390039, "V": 6.45796528, "T": "2017-11-06T23:36:00", "BV": 0.25188582}, {"O": 0.03930049, "H": 0.03930049, "L": 0.03926999, "C": 0.03926999, "V": 0.07078107, "T": "2017-11-06T23:39:00", "BV": 0.00278008}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.1922278, "T": "2017-11-06T23:40:00", "BV": 0.00753532}, {"O": 0.0392, "H": 0.0392, "L": 0.03900527, "C": 0.03900527, "V": 1.23083912, "T": "2017-11-06T23:42:00", "BV": 0.04815151}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.12755102, "T": "2017-11-06T23:44:00", "BV": 0.00499999}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.02734901, "T": "2017-11-06T23:45:00", "BV": 0.00107208}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 1.09043978, "T": "2017-11-06T23:46:00", "BV": 0.04274522}, {"O": 0.03926059, "H": 0.03926059, "L": 0.03926059, "C": 0.03926059, "V": 0.02547083, "T": "2017-11-06T23:47:00", "BV": 0.00099999}, {"O": 0.03926059, "H": 0.03943559, "L": 0.03926059, "C": 0.03943555, "V": 0.1119294, "T": "2017-11-06T23:48:00", "BV": 0.00440339}, {"O": 0.039325, "H": 0.039325, "L": 0.0392, "C": 0.0392, "V": 1.71436371, "T": "2017-11-06T23:49:00", "BV": 0.06733709}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.51007604, "T": "2017-11-06T23:50:00", "BV": 0.01999498}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.00760925, "T": "2017-11-06T23:51:00", "BV": 0.00029828}, {"O": 0.0392, "H": 0.03943659, "L": 0.0392, "C": 0.03943659, "V": 0.03448109, "T": "2017-11-06T23:53:00", "BV": 0.00135619}, {"O": 0.03943659, "H": 0.03943659, "L": 0.03943659, "C": 0.03943659, "V": 0.33405824, "T": "2017-11-06T23:54:00", "BV": 0.01317411}, {"O": 0.03943659, "H": 0.03943659, "L": 0.03943659, "C": 0.03943659, "V": 8.6659, "T": "2017-11-06T23:55:00", "BV": 0.34175354}, {"O": 0.03943659, "H": 0.03943659, "L": 0.0394, "C": 0.0394, "V": 0.14249763, "T": "2017-11-06T23:57:00", "BV": 0.00561439}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.75951777, "T": "2017-11-06T23:59:00", "BV": 0.029925}, {"O": 0.03939989, "H": 0.03939989, "L": 0.03911223, "C": 0.03911223, "V": 2.12312227, "T": "2017-11-07T00:01:00", "BV": 0.08343541}, {"O": 0.03913407, "H": 0.03913407, "L": 0.03913407, "C": 0.03913407, "V": 0.03345918, "T": "2017-11-07T00:02:00", "BV": 0.00130939}, {"O": 0.03939992, "H": 0.03939992, "L": 0.03939992, "C": 0.03939992, "V": 3.2389885, "T": "2017-11-07T00:03:00", "BV": 0.12761587}, {"O": 0.03939992, "H": 0.03939992, "L": 0.0393999, "C": 0.0393999, "V": 0.39453926, "T": "2017-11-07T00:04:00", "BV": 0.0155448}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 2.218158, "T": "2017-11-07T00:08:00", "BV": 0.08739318}, {"O": 0.03929957, "H": 0.03938947, "L": 0.03929957, "C": 0.03938947, "V": 178.40729972, "T": "2017-11-07T00:10:00", "BV": 7.01173738}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.0393, "V": 49.66567458, "T": "2017-11-07T00:11:00", "BV": 1.95185901}, {"O": 0.03929999, "H": 0.03929999, "L": 0.03929996, "C": 0.03929999, "V": 87.60961157, "T": "2017-11-07T00:12:00", "BV": 3.44305447}, {"O": 0.03929999, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 4.58042683, "T": "2017-11-07T00:13:00", "BV": 0.18001053}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 16.66757746, "T": "2017-11-07T00:14:00", "BV": 0.65503508}, {"O": 0.03929996, "H": 0.03938942, "L": 0.03929996, "C": 0.03929996, "V": 3.56824049, "T": "2017-11-07T00:15:00", "BV": 0.14027487}, {"O": 0.03929996, "H": 0.03929996, "L": 0.03929996, "C": 0.03929996, "V": 15.77983176, "T": "2017-11-07T00:16:00", "BV": 0.62014672}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 1.02599524, "T": "2017-11-07T00:17:00", "BV": 0.04032152}, {"O": 0.03933942, "H": 0.03933942, "L": 0.03929996, "C": 0.03929996, "V": 3.61889102, "T": "2017-11-07T00:18:00", "BV": 0.14227754}, {"O": 0.03933942, "H": 0.03939899, "L": 0.03933942, "C": 0.03939899, "V": 1.9828129, "T": "2017-11-07T00:19:00", "BV": 0.07800614}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 0.01296625, "T": "2017-11-07T00:21:00", "BV": 0.00051085}, {"O": 0.03933944, "H": 0.03933944, "L": 0.03933944, "C": 0.03933944, "V": 1.01, "T": "2017-11-07T00:23:00", "BV": 0.03973283}, {"O": 0.03933944, "H": 0.03939899, "L": 0.03933944, "C": 0.03939899, "V": 0.40522533, "T": "2017-11-07T00:24:00", "BV": 0.01594281}, {"O": 0.03933942, "H": 0.03939968, "L": 0.03933942, "C": 0.03939968, "V": 2.72103061, "T": "2017-11-07T00:25:00", "BV": 0.10705066}, {"O": 0.03933942, "H": 0.03933942, "L": 0.03933942, "C": 0.03933942, "V": 0.2898359, "T": "2017-11-07T00:26:00", "BV": 0.01140196}, {"O": 0.03933942, "H": 0.03939968, "L": 0.03933942, "C": 0.03939968, "V": 4.18511588, "T": "2017-11-07T00:27:00", "BV": 0.16489166}, {"O": 0.03939968, "H": 0.03939969, "L": 0.03939968, "C": 0.03939969, "V": 57.92675136, "T": "2017-11-07T00:28:00", "BV": 2.28229567}, {"O": 0.03939968, "H": 0.03939969, "L": 0.03939968, "C": 0.03939969, "V": 55.25314363, "T": "2017-11-07T00:29:00", "BV": 2.17695614}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03939969, "C": 0.03939969, "V": 0.301728, "T": "2017-11-07T00:30:00", "BV": 0.01188797}, {"O": 0.03939969, "H": 0.0393999, "L": 0.03939968, "C": 0.03939969, "V": 106.34427436, "T": "2017-11-07T00:31:00", "BV": 4.18993056}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03939969, "C": 0.03939969, "V": 5.35178536, "T": "2017-11-07T00:32:00", "BV": 0.21085864}, {"O": 0.0393999, "H": 0.0394366, "L": 0.0393999, "C": 0.03943659, "V": 14.1832027, "T": "2017-11-07T00:33:00", "BV": 0.55933035}, {"O": 0.03942233, "H": 0.0395, "L": 0.03942233, "C": 0.03949997, "V": 25.15675675, "T": "2017-11-07T00:35:00", "BV": 0.99204257}, {"O": 0.03939969, "H": 0.0395, "L": 0.03939969, "C": 0.0395, "V": 2.3519, "T": "2017-11-07T00:36:00", "BV": 0.09289152}, {"O": 0.0395, "H": 0.03951335, "L": 0.0395, "C": 0.03951335, "V": 14.78802719, "T": "2017-11-07T00:37:00", "BV": 0.58412966}, {"O": 0.03951339, "H": 0.03951686, "L": 0.03951335, "C": 0.03951686, "V": 4.11027107, "T": "2017-11-07T00:38:00", "BV": 0.1624162}, {"O": 0.03951686, "H": 0.03966666, "L": 0.03951686, "C": 0.03966666, "V": 13.67349436, "T": "2017-11-07T00:39:00", "BV": 0.54213901}, {"O": 0.03966666, "H": 0.03966666, "L": 0.03966666, "C": 0.03966666, "V": 6.01074419, "T": "2017-11-07T00:40:00", "BV": 0.23842611}, {"O": 0.03967492, "H": 0.039809, "L": 0.03967492, "C": 0.03967492, "V": 3.21656308, "T": "2017-11-07T00:41:00", "BV": 0.12793354}, {"O": 0.03967493, "H": 0.03991515, "L": 0.03967493, "C": 0.03991515, "V": 12.17285616, "T": "2017-11-07T00:42:00", "BV": 0.48543488}, {"O": 0.03991514, "H": 0.04, "L": 0.03991514, "C": 0.04, "V": 38.36089468, "T": "2017-11-07T00:43:00", "BV": 1.53416531}, {"O": 0.03996716, "H": 0.04, "L": 0.03996716, "C": 0.04, "V": 15.56046287, "T": "2017-11-07T00:44:00", "BV": 0.62239948}, {"O": 0.04, "H": 0.04, "L": 0.03974552, "C": 0.03974596, "V": 22.14921146, "T": "2017-11-07T00:45:00", "BV": 0.88579573}, {"O": 0.03996716, "H": 0.04010082, "L": 0.03996716, "C": 0.04, "V": 20.04858771, "T": "2017-11-07T00:46:00", "BV": 0.80248491}, {"O": 0.04004778, "H": 0.04022286, "L": 0.03997719, "C": 0.03997723, "V": 13.81864101, "T": "2017-11-07T00:47:00", "BV": 0.55302945}, {"O": 0.03997799, "H": 0.04006596, "L": 0.03997799, "C": 0.04006596, "V": 0.52186159, "T": "2017-11-07T00:48:00", "BV": 0.02086664}, {"O": 0.04002352, "H": 0.04002353, "L": 0.03997925, "C": 0.04002353, "V": 11.29813978, "T": "2017-11-07T00:49:00", "BV": 0.45214192}, {"O": 0.04006596, "H": 0.04033107, "L": 0.04002354, "C": 0.04033107, "V": 14.32536741, "T": "2017-11-07T00:50:00", "BV": 0.57679434}, {"O": 0.04033107, "H": 0.04044991, "L": 0.04003428, "C": 0.04003428, "V": 3.92644053, "T": "2017-11-07T00:51:00", "BV": 0.15855026}, {"O": 0.04003476, "H": 0.04049999, "L": 0.04003476, "C": 0.04024495, "V": 22.20209437, "T": "2017-11-07T00:52:00", "BV": 0.89617461}, {"O": 0.04024495, "H": 0.04049981, "L": 0.04004037, "C": 0.04004054, "V": 6.6830719, "T": "2017-11-07T00:53:00", "BV": 0.27034647}, {"O": 0.04009089, "H": 0.04010093, "L": 0.04009089, "C": 0.04010093, "V": 0.27957408, "T": "2017-11-07T00:54:00", "BV": 0.01121088}, {"O": 0.04010099, "H": 0.0404982, "L": 0.04010099, "C": 0.04049784, "V": 2.18854322, "T": "2017-11-07T00:55:00", "BV": 0.08861467}, {"O": 0.04049738, "H": 0.04049739, "L": 0.04011117, "C": 0.04011117, "V": 1.02726513, "T": "2017-11-07T00:56:00", "BV": 0.04152501}, {"O": 0.04017141, "H": 0.04033436, "L": 0.04017141, "C": 0.04017142, "V": 0.33327699, "T": "2017-11-07T00:57:00", "BV": 0.01339156}, {"O": 0.04033434, "H": 0.04035, "L": 0.04033434, "C": 0.04035, "V": 9.96450419, "T": "2017-11-07T00:58:00", "BV": 0.40206164}, {"O": 0.04035, "H": 0.04035, "L": 0.04021334, "C": 0.04021334, "V": 9.22290615, "T": "2017-11-07T00:59:00", "BV": 0.37203781}, {"O": 0.04014126, "H": 0.04035, "L": 0.04014126, "C": 0.04035, "V": 28.53377899, "T": "2017-11-07T01:00:00", "BV": 1.14926937}, {"O": 0.04035, "H": 0.04035, "L": 0.04033438, "C": 0.04033438, "V": 38.66733731, "T": "2017-11-07T01:01:00", "BV": 1.5596284}, {"O": 0.04035, "H": 0.04049998, "L": 0.04033438, "C": 0.04049992, "V": 57.05627125, "T": "2017-11-07T01:02:00", "BV": 2.30495191}, {"O": 0.04048925, "H": 0.04049993, "L": 0.04033438, "C": 0.04049972, "V": 134.61132722, "T": "2017-11-07T01:03:00", "BV": 5.43682727}, {"O": 0.04039847, "H": 0.04049966, "L": 0.04033438, "C": 0.04049933, "V": 40.88190286, "T": "2017-11-07T01:04:00", "BV": 1.65136204}, {"O": 0.0404993, "H": 0.0404993, "L": 0.04033438, "C": 0.04049893, "V": 32.51028021, "T": "2017-11-07T01:05:00", "BV": 1.31656829}, {"O": 0.0404988, "H": 0.0404988, "L": 0.04033438, "C": 0.04033438, "V": 77.58087817, "T": "2017-11-07T01:06:00", "BV": 3.12960936}, {"O": 0.04033451, "H": 0.04048999, "L": 0.04033438, "C": 0.04033438, "V": 27.64881585, "T": "2017-11-07T01:07:00", "BV": 1.11635479}, {"O": 0.04047992, "H": 0.04047992, "L": 0.04033438, "C": 0.04033438, "V": 7.30412294, "T": "2017-11-07T01:08:00", "BV": 0.29477658}, {"O": 0.04045538, "H": 0.04049976, "L": 0.04045538, "C": 0.04045538, "V": 0.17452143, "T": "2017-11-07T01:09:00", "BV": 0.00706266}, {"O": 0.04033438, "H": 0.04045538, "L": 0.04033438, "C": 0.04045538, "V": 3.867735, "T": "2017-11-07T01:10:00", "BV": 0.15601191}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04033438, "C": 0.04033438, "V": 3.44987958, "T": "2017-11-07T01:11:00", "BV": 0.13914888}, {"O": 0.04033438, "H": 0.04039488, "L": 0.04033438, "C": 0.04033438, "V": 10.83129414, "T": "2017-11-07T01:12:00", "BV": 0.43687926}, {"O": 0.04033438, "H": 0.04042009, "L": 0.04033438, "C": 0.04042009, "V": 3.46072382, "T": "2017-11-07T01:13:00", "BV": 0.13960741}, {"O": 0.04045534, "H": 0.04045537, "L": 0.04042009, "C": 0.04045537, "V": 0.9694762, "T": "2017-11-07T01:14:00", "BV": 0.03921312}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04042009, "C": 0.04045534, "V": 2.30355319, "T": "2017-11-07T01:15:00", "BV": 0.09311212}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04023354, "C": 0.04045534, "V": 13.54591324, "T": "2017-11-07T01:16:00", "BV": 0.54732535}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04045538, "C": 0.04045538, "V": 0.72202027, "T": "2017-11-07T01:17:00", "BV": 0.02920959}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04045538, "C": 0.04045538, "V": 0.26043472, "T": "2017-11-07T01:18:00", "BV": 0.01053597}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04045534, "C": 0.04045534, "V": 5.00759685, "T": "2017-11-07T01:19:00", "BV": 0.20258403}, {"O": 0.04045538, "H": 0.04049999, "L": 0.04045534, "C": 0.04049999, "V": 12.02918001, "T": "2017-11-07T01:20:00", "BV": 0.48664664}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04045538, "C": 0.04045538, "V": 0.11288215, "T": "2017-11-07T01:21:00", "BV": 0.00456728}, {"O": 0.04045539, "H": 0.04045539, "L": 0.04045534, "C": 0.04045534, "V": 72.91933172, "T": "2017-11-07T01:22:00", "BV": 2.94997641}, {"O": 0.04045534, "H": 0.04049999, "L": 0.04045534, "C": 0.04045535, "V": 12.58083511, "T": "2017-11-07T01:23:00", "BV": 0.50900671}, {"O": 0.04045535, "H": 0.04045535, "L": 0.04045534, "C": 0.04045534, "V": 13.17672108, "T": "2017-11-07T01:24:00", "BV": 0.5330687}, {"O": 0.04045534, "H": 0.04045535, "L": 0.04045534, "C": 0.04045534, "V": 31.163825, "T": "2017-11-07T01:25:00", "BV": 1.26074312}, {"O": 0.04047635, "H": 0.04047635, "L": 0.04045534, "C": 0.04045534, "V": 13.09929281, "T": "2017-11-07T01:26:00", "BV": 0.53006237}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04045534, "C": 0.04045534, "V": 1.4162, "T": "2017-11-07T01:27:00", "BV": 0.05729285}, {"O": 0.04045534, "H": 0.04049999, "L": 0.04045534, "C": 0.04045534, "V": 3.80990326, "T": "2017-11-07T01:28:00", "BV": 0.15418786}, {"O": 0.04045534, "H": 0.0405, "L": 0.04041439, "C": 0.04041439, "V": 5.04364223, "T": "2017-11-07T01:29:00", "BV": 0.20405649}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 2.92824195, "T": "2017-11-07T01:30:00", "BV": 0.11843654}, {"O": 0.04044635, "H": 0.0405, "L": 0.0404463, "C": 0.0405, "V": 5.54309201, "T": "2017-11-07T01:31:00", "BV": 0.22438426}, {"O": 0.04047001, "H": 0.04047001, "L": 0.0404463, "C": 0.0404463, "V": 4.08223253, "T": "2017-11-07T01:32:00", "BV": 0.16520189}, {"O": 0.0405, "H": 0.0405134, "L": 0.0404463, "C": 0.0404463, "V": 2.18637317, "T": "2017-11-07T01:33:00", "BV": 0.08852777}, {"O": 0.0404463, "H": 0.04060997, "L": 0.0404463, "C": 0.04060974, "V": 32.35836361, "T": "2017-11-07T01:34:00", "BV": 1.30982593}, {"O": 0.04060969, "H": 0.04060969, "L": 0.0404463, "C": 0.0404463, "V": 17.92183783, "T": "2017-11-07T01:35:00", "BV": 0.72673844}, {"O": 0.0404463, "H": 0.04059981, "L": 0.0404463, "C": 0.04044631, "V": 22.57441366, "T": "2017-11-07T01:36:00", "BV": 0.91643671}, {"O": 0.04044631, "H": 0.04044631, "L": 0.0404463, "C": 0.0404463, "V": 3.11657633, "T": "2017-11-07T01:37:00", "BV": 0.12605397}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 0.649351, "T": "2017-11-07T01:38:00", "BV": 0.02626384}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 2.24330202, "T": "2017-11-07T01:39:00", "BV": 0.09073325}, {"O": 0.04059, "H": 0.04059, "L": 0.0404463, "C": 0.0404463, "V": 16.99896863, "T": "2017-11-07T01:40:00", "BV": 0.68812016}, {"O": 0.04060998, "H": 0.04066977, "L": 0.0404463, "C": 0.0404463, "V": 12.3634278, "T": "2017-11-07T01:41:00", "BV": 0.5021524}, {"O": 0.04060874, "H": 0.04060874, "L": 0.0404463, "C": 0.0404463, "V": 2.09888994, "T": "2017-11-07T01:42:00", "BV": 0.08489916}, {"O": 0.04044631, "H": 0.04066976, "L": 0.04044631, "C": 0.04066976, "V": 8.755336, "T": "2017-11-07T01:43:00", "BV": 0.35479127}, {"O": 0.04066976, "H": 0.04066976, "L": 0.04054773, "C": 0.04054773, "V": 9.1829557, "T": "2017-11-07T01:44:00", "BV": 0.37234991}, {"O": 0.04054773, "H": 0.04066976, "L": 0.04054773, "C": 0.04054773, "V": 2.27460488, "T": "2017-11-07T01:45:00", "BV": 0.09224537}, {"O": 0.04056809, "H": 0.04056809, "L": 0.04054773, "C": 0.04054773, "V": 4.44625857, "T": "2017-11-07T01:46:00", "BV": 0.18029069}, {"O": 0.04054773, "H": 0.04054773, "L": 0.04054773, "C": 0.04054773, "V": 5.52037261, "T": "2017-11-07T01:47:00", "BV": 0.22383857}, {"O": 0.04056809, "H": 0.04066975, "L": 0.04038275, "C": 0.04066966, "V": 37.29136212, "T": "2017-11-07T01:48:00", "BV": 1.50983215}, {"O": 0.04064999, "H": 0.04064999, "L": 0.0405004, "C": 0.04064993, "V": 10.15984943, "T": "2017-11-07T01:49:00", "BV": 0.41297973}, {"O": 0.0404, "H": 0.04064993, "L": 0.0404, "C": 0.0404, "V": 4.29640915, "T": "2017-11-07T01:50:00", "BV": 0.17391433}, {"O": 0.0404, "H": 0.0404, "L": 0.0403997, "C": 0.0404, "V": 1.89342373, "T": "2017-11-07T01:51:00", "BV": 0.07649417}, {"O": 0.04064983, "H": 0.04064991, "L": 0.04064983, "C": 0.04064991, "V": 22.462471, "T": "2017-11-07T01:52:00", "BV": 0.91309738}, {"O": 0.04064991, "H": 0.041, "L": 0.04064991, "C": 0.04066977, "V": 48.12925902, "T": "2017-11-07T01:53:00", "BV": 1.96096488}, {"O": 0.04066977, "H": 0.04099997, "L": 0.04066977, "C": 0.04099997, "V": 4.6822112, "T": "2017-11-07T01:54:00", "BV": 0.19133034}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04064991, "C": 0.04064991, "V": 10.66310043, "T": "2017-11-07T01:55:00", "BV": 0.43360852}, {"O": 0.04064991, "H": 0.0406855, "L": 0.04064991, "C": 0.0406855, "V": 11.37671886, "T": "2017-11-07T01:56:00", "BV": 0.46251535}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.6748541, "T": "2017-11-07T01:57:00", "BV": 0.02766898}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04099997, "C": 0.04099997, "V": 0.18731722, "T": "2017-11-07T01:58:00", "BV": 0.00768}, {"O": 0.04099984, "H": 0.04099984, "L": 0.04099984, "C": 0.04099984, "V": 0.12164755, "T": "2017-11-07T01:59:00", "BV": 0.00498752}, {"O": 0.04099976, "H": 0.04099976, "L": 0.04069787, "C": 0.04069787, "V": 1.2423526, "T": "2017-11-07T02:00:00", "BV": 0.05085971}, {"O": 0.0406985, "H": 0.04089733, "L": 0.04069786, "C": 0.04089718, "V": 0.38180516, "T": "2017-11-07T02:01:00", "BV": 0.01555523}, {"O": 0.04089718, "H": 0.04089718, "L": 0.04069786, "C": 0.04069786, "V": 8.90781563, "T": "2017-11-07T02:02:00", "BV": 0.36257773}, {"O": 0.04069786, "H": 0.04069786, "L": 0.04069784, "C": 0.04069784, "V": 2.01202013, "T": "2017-11-07T02:03:00", "BV": 0.0818849}, {"O": 0.04069784, "H": 0.04069784, "L": 0.04069784, "C": 0.04069784, "V": 1.07971622, "T": "2017-11-07T02:04:00", "BV": 0.04394211}, {"O": 0.04069784, "H": 0.04069784, "L": 0.04069784, "C": 0.04069784, "V": 2.06987655, "T": "2017-11-07T02:05:00", "BV": 0.0842395}, {"O": 0.04069786, "H": 0.04069786, "L": 0.04069784, "C": 0.04069784, "V": 8.70312704, "T": "2017-11-07T02:06:00", "BV": 0.35419844}, {"O": 0.04069784, "H": 0.04089733, "L": 0.04069784, "C": 0.04069784, "V": 82.20902629, "T": "2017-11-07T02:07:00", "BV": 3.35823355}, {"O": 0.04069784, "H": 0.0410111, "L": 0.04069784, "C": 0.04069784, "V": 143.93783957, "T": "2017-11-07T02:08:00", "BV": 5.8979284}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04099998, "C": 0.04099998, "V": 0.01219512, "T": "2017-11-07T02:09:00", "BV": 0.00049999}, {"O": 0.04089748, "H": 0.04096868, "L": 0.04089748, "C": 0.04096868, "V": 0.68246125, "T": "2017-11-07T02:10:00", "BV": 0.02794131}, {"O": 0.0410111, "H": 0.04101871, "L": 0.04099818, "C": 0.04101871, "V": 9.83476283, "T": "2017-11-07T02:11:00", "BV": 0.40340637}, {"O": 0.04101869, "H": 0.04101869, "L": 0.0407, "C": 0.0407, "V": 38.69589048, "T": "2017-11-07T02:12:00", "BV": 1.58517237}, {"O": 0.04094853, "H": 0.04101861, "L": 0.04094853, "C": 0.04101861, "V": 46.52916799, "T": "2017-11-07T02:13:00", "BV": 1.90649191}, {"O": 0.04101861, "H": 0.04106122, "L": 0.04101861, "C": 0.04106117, "V": 100.56034902, "T": "2017-11-07T02:14:00", "BV": 4.12816015}, {"O": 0.04106118, "H": 0.04106118, "L": 0.04105994, "C": 0.04105996, "V": 70.95426523, "T": "2017-11-07T02:15:00", "BV": 2.91341155}, {"O": 0.04107777, "H": 0.04110422, "L": 0.0407, "C": 0.04093799, "V": 129.74065482, "T": "2017-11-07T02:16:00", "BV": 5.32515133}, {"O": 0.04088953, "H": 0.04111956, "L": 0.0407, "C": 0.04111956, "V": 40.62482389, "T": "2017-11-07T02:17:00", "BV": 1.66865308}, {"O": 0.04090327, "H": 0.0412, "L": 0.04088281, "C": 0.0412, "V": 156.54789927, "T": "2017-11-07T02:18:00", "BV": 6.44237996}, {"O": 0.04120845, "H": 0.04124997, "L": 0.0407007, "C": 0.0407007, "V": 32.54395336, "T": "2017-11-07T02:19:00", "BV": 1.34242319}, {"O": 0.04126651, "H": 0.0415686, "L": 0.04126651, "C": 0.04126651, "V": 218.64635899, "T": "2017-11-07T02:20:00", "BV": 9.06840924}, {"O": 0.04126651, "H": 0.04126651, "L": 0.04126651, "C": 0.04126651, "V": 2.47175587, "T": "2017-11-07T02:21:00", "BV": 0.10200072}, {"O": 0.04116334, "H": 0.04116334, "L": 0.04086523, "C": 0.04086523, "V": 0.4879, "T": "2017-11-07T02:22:00", "BV": 0.02001037}, {"O": 0.04086523, "H": 0.04135982, "L": 0.04086523, "C": 0.04135982, "V": 0.5, "T": "2017-11-07T02:23:00", "BV": 0.02054279}, {"O": 0.04086523, "H": 0.04086523, "L": 0.0407001, "C": 0.0407001, "V": 5.29624752, "T": "2017-11-07T02:24:00", "BV": 0.21612483}, {"O": 0.04070102, "H": 0.04070102, "L": 0.04070102, "C": 0.04070102, "V": 0.26598935, "T": "2017-11-07T02:25:00", "BV": 0.01082603}, {"O": 0.04115965, "H": 0.04115965, "L": 0.0407, "C": 0.0407, "V": 3.92980267, "T": "2017-11-07T02:26:00", "BV": 0.1601429}, {"O": 0.04070149, "H": 0.04070151, "L": 0.0407, "C": 0.04070151, "V": 8.39094537, "T": "2017-11-07T02:27:00", "BV": 0.34152169}, {"O": 0.04070152, "H": 0.04109987, "L": 0.04070149, "C": 0.04070152, "V": 20.69035616, "T": "2017-11-07T02:28:00", "BV": 0.84225287}, {"O": 0.0408, "H": 0.0409999, "L": 0.0408, "C": 0.0409999, "V": 4.77833477, "T": "2017-11-07T02:29:00", "BV": 0.19562396}, {"O": 0.04099987, "H": 0.04099987, "L": 0.04079497, "C": 0.0409998, "V": 0.10039495, "T": "2017-11-07T02:30:00", "BV": 0.00410413}, {"O": 0.0408, "H": 0.04080001, "L": 0.0408, "C": 0.04080001, "V": 3.31341384, "T": "2017-11-07T02:31:00", "BV": 0.13518728}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04079999, "C": 0.04079999, "V": 49.67128588, "T": "2017-11-07T02:32:00", "BV": 2.02658845}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04079496, "C": 0.04079496, "V": 0.03488758, "T": "2017-11-07T02:33:00", "BV": 0.00142333}, {"O": 0.04070152, "H": 0.04070152, "L": 0.04070152, "C": 0.04070152, "V": 0.48174671, "T": "2017-11-07T02:34:00", "BV": 0.0196078}, {"O": 0.0407, "H": 0.0407, "L": 0.04069784, "C": 0.04069784, "V": 0.94154909, "T": "2017-11-07T02:35:00", "BV": 0.0383205}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.02271019, "T": "2017-11-07T02:36:00", "BV": 0.0009243}, {"O": 0.04069999, "H": 0.04079497, "L": 0.04069999, "C": 0.04079497, "V": 1.06020308, "T": "2017-11-07T02:37:00", "BV": 0.04320436}, {"O": 0.0407, "H": 0.04079497, "L": 0.04065002, "C": 0.04065002, "V": 8.497575, "T": "2017-11-07T02:38:00", "BV": 0.34551522}, {"O": 0.04065002, "H": 0.04065002, "L": 0.04054976, "C": 0.04054976, "V": 9.921421, "T": "2017-11-07T02:39:00", "BV": 0.40330559}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04054976, "C": 0.04054976, "V": 0.44788007, "T": "2017-11-07T02:40:00", "BV": 0.01816141}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04023, "C": 0.0405228, "V": 10.10093069, "T": "2017-11-07T02:41:00", "BV": 0.40674261}, {"O": 0.04021706, "H": 0.0405228, "L": 0.04021706, "C": 0.0405, "V": 3.62569688, "T": "2017-11-07T02:43:00", "BV": 0.14680065}, {"O": 0.0405, "H": 0.0405, "L": 0.04039875, "C": 0.04039875, "V": 6.0703228, "T": "2017-11-07T02:45:00", "BV": 0.2458208}, {"O": 0.04039875, "H": 0.04039875, "L": 0.04022713, "C": 0.04039874, "V": 18.39232356, "T": "2017-11-07T02:46:00", "BV": 0.74300651}, {"O": 0.04039874, "H": 0.04039874, "L": 0.04022713, "C": 0.0403987, "V": 4.35834654, "T": "2017-11-07T02:47:00", "BV": 0.17601157}, {"O": 0.04039869, "H": 0.04039869, "L": 0.04039868, "C": 0.04039868, "V": 0.27538472, "T": "2017-11-07T02:48:00", "BV": 0.01112516}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04022713, "C": 0.04039868, "V": 0.73900275, "T": "2017-11-07T02:49:00", "BV": 0.02982634}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04039868, "C": 0.04039868, "V": 4.30172072, "T": "2017-11-07T02:50:00", "BV": 0.17378383}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04020325, "C": 0.04020325, "V": 1.30084145, "T": "2017-11-07T02:51:00", "BV": 0.05240963}, {"O": 0.04018847, "H": 0.04020325, "L": 0.04014129, "C": 0.04020325, "V": 0.64874594, "T": "2017-11-07T02:52:00", "BV": 0.02607751}, {"O": 0.04020325, "H": 0.04020325, "L": 0.04020325, "C": 0.04020325, "V": 0.32720359, "T": "2017-11-07T02:53:00", "BV": 0.01315463}, {"O": 0.04020325, "H": 0.04051995, "L": 0.04020325, "C": 0.04051995, "V": 5.6400969, "T": "2017-11-07T02:54:00", "BV": 0.22675696}, {"O": 0.04020325, "H": 0.04020325, "L": 0.04014129, "C": 0.0401413, "V": 0.16291588, "T": "2017-11-07T02:55:00", "BV": 0.00654055}, {"O": 0.0401413, "H": 0.0401413, "L": 0.04008621, "C": 0.04008621, "V": 1.23467138, "T": "2017-11-07T02:56:00", "BV": 0.04952984}, {"O": 0.0404, "H": 0.04040325, "L": 0.0403689, "C": 0.04040325, "V": 0.99074218, "T": "2017-11-07T02:57:00", "BV": 0.04002633}, {"O": 0.04040325, "H": 0.04040325, "L": 0.04040325, "C": 0.04040325, "V": 0.26024035, "T": "2017-11-07T02:58:00", "BV": 0.01051454}, {"O": 0.04040324, "H": 0.04040324, "L": 0.04040324, "C": 0.04040324, "V": 0.02475049, "T": "2017-11-07T03:00:00", "BV": 0.00099999}, {"O": 0.04040318, "H": 0.04040318, "L": 0.0403, "C": 0.0403, "V": 0.2847505, "T": "2017-11-07T03:01:00", "BV": 0.01147799}, {"O": 0.0403, "H": 0.0403, "L": 0.04028203, "C": 0.04028203, "V": 0.05287728, "T": "2017-11-07T03:02:00", "BV": 0.00213051}, {"O": 0.04026355, "H": 0.04026355, "L": 0.04008551, "C": 0.04008551, "V": 5.21196575, "T": "2017-11-07T03:03:00", "BV": 0.20929234}, {"O": 0.04015437, "H": 0.04030317, "L": 0.04008551, "C": 0.04030317, "V": 1.07212732, "T": "2017-11-07T03:04:00", "BV": 0.04298491}, {"O": 0.04008551, "H": 0.04030317, "L": 0.04008551, "C": 0.04030317, "V": 0.42265575, "T": "2017-11-07T03:05:00", "BV": 0.01694667}, {"O": 0.04008551, "H": 0.04020241, "L": 0.04008551, "C": 0.04009, "V": 13.44899985, "T": "2017-11-07T03:06:00", "BV": 0.53954677}, {"O": 0.04020241, "H": 0.04020241, "L": 0.04009, "C": 0.04009, "V": 4.81882253, "T": "2017-11-07T03:08:00", "BV": 0.19333272}, {"O": 0.04040294, "H": 0.04040296, "L": 0.04040294, "C": 0.04040296, "V": 9.51110364, "T": "2017-11-07T03:09:00", "BV": 0.38427671}, {"O": 0.04040295, "H": 0.04040295, "L": 0.04009, "C": 0.04040295, "V": 2.32091877, "T": "2017-11-07T03:10:00", "BV": 0.09344067}, {"O": 0.04040285, "H": 0.04040285, "L": 0.04040257, "C": 0.04040257, "V": 0.09433024, "T": "2017-11-07T03:12:00", "BV": 0.00381119}, {"O": 0.04028173, "H": 0.04028173, "L": 0.0400762, "C": 0.0400762, "V": 4.77833476, "T": "2017-11-07T03:15:00", "BV": 0.19156027}, {"O": 0.04019957, "H": 0.04019957, "L": 0.04019957, "C": 0.04019957, "V": 1.26994896, "T": "2017-11-07T03:16:00", "BV": 0.0510514}, {"O": 0.04019957, "H": 0.04019957, "L": 0.03999735, "C": 0.03999735, "V": 1.08506653, "T": "2017-11-07T03:19:00", "BV": 0.04348053}, {"O": 0.04005711, "H": 0.04019947, "L": 0.03997723, "C": 0.04019947, "V": 1.10532472, "T": "2017-11-07T03:20:00", "BV": 0.04423167}, {"O": 0.04019945, "H": 0.04019945, "L": 0.04019936, "C": 0.04019936, "V": 0.12109107, "T": "2017-11-07T03:21:00", "BV": 0.00486777}, {"O": 0.04019909, "H": 0.04019936, "L": 0.04019909, "C": 0.04019936, "V": 0.56787175, "T": "2017-11-07T03:22:00", "BV": 0.02282792}, {"O": 0.04019936, "H": 0.04019936, "L": 0.04019936, "C": 0.04019936, "V": 0.02086137, "T": "2017-11-07T03:23:00", "BV": 0.00083861}, {"O": 0.03997723, "H": 0.03997723, "L": 0.0398424, "C": 0.0398424, "V": 3.63861296, "T": "2017-11-07T03:24:00", "BV": 0.14518809}, {"O": 0.0398424, "H": 0.0398424, "L": 0.0398424, "C": 0.0398424, "V": 0.14098178, "T": "2017-11-07T03:25:00", "BV": 0.00561705}, {"O": 0.039977, "H": 0.04019956, "L": 0.03984238, "C": 0.04019956, "V": 3.2072, "T": "2017-11-07T03:26:00", "BV": 0.12806602}, {"O": 0.040199, "H": 0.040199, "L": 0.040199, "C": 0.040199, "V": 0.14925744, "T": "2017-11-07T03:28:00", "BV": 0.00599999}, {"O": 0.040199, "H": 0.040199, "L": 0.040199, "C": 0.040199, "V": 6.27837624, "T": "2017-11-07T03:29:00", "BV": 0.25238442}, {"O": 0.04019896, "H": 0.04019899, "L": 0.04019896, "C": 0.04019899, "V": 0.07104113, "T": "2017-11-07T03:30:00", "BV": 0.00285577}, {"O": 0.04019896, "H": 0.04019896, "L": 0.04004774, "C": 0.04004774, "V": 1.66663482, "T": "2017-11-07T03:31:00", "BV": 0.06674848}, {"O": 0.04004774, "H": 0.04004774, "L": 0.03983128, "C": 0.04004774, "V": 2.53226662, "T": "2017-11-07T03:32:00", "BV": 0.10118949}, {"O": 0.04, "H": 0.04007839, "L": 0.03994762, "C": 0.03994762, "V": 1.04748078, "T": "2017-11-07T03:33:00", "BV": 0.04191489}, {"O": 0.03994762, "H": 0.04019899, "L": 0.03983129, "C": 0.03983129, "V": 1.24849289, "T": "2017-11-07T03:34:00", "BV": 0.05007567}, {"O": 0.04, "H": 0.04, "L": 0.03983129, "C": 0.04, "V": 4.8587629, "T": "2017-11-07T03:35:00", "BV": 0.19397544}, {"O": 0.04, "H": 0.04, "L": 0.03983134, "C": 0.03983134, "V": 1.16418656, "T": "2017-11-07T03:36:00", "BV": 0.04637532}, {"O": 0.04, "H": 0.04, "L": 0.03980975, "C": 0.04, "V": 4.79513139, "T": "2017-11-07T03:39:00", "BV": 0.19098702}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.38450373, "T": "2017-11-07T03:40:00", "BV": 0.05538013}, {"O": 0.04, "H": 0.04, "L": 0.03980974, "C": 0.03980974, "V": 2.21898243, "T": "2017-11-07T03:42:00", "BV": 0.08834071}, {"O": 0.03980974, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 2.46594815, "T": "2017-11-07T03:43:00", "BV": 0.09820218}, {"O": 0.03980974, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 3.11049981, "T": "2017-11-07T03:44:00", "BV": 0.1238434}, {"O": 0.0397885, "H": 0.0397885, "L": 0.03971854, "C": 0.03971861, "V": 2.85288163, "T": "2017-11-07T03:45:00", "BV": 0.11337071}, {"O": 0.03989422, "H": 0.03989422, "L": 0.03971012, "C": 0.03971012, "V": 1.0, "T": "2017-11-07T03:48:00", "BV": 0.03973578}, {"O": 0.03978855, "H": 0.03978856, "L": 0.03978855, "C": 0.03978856, "V": 0.09975308, "T": "2017-11-07T03:49:00", "BV": 0.00396902}, {"O": 0.03978852, "H": 0.03978852, "L": 0.03978852, "C": 0.03978852, "V": 3.4736722, "T": "2017-11-07T03:50:00", "BV": 0.13821227}, {"O": 0.03999992, "H": 0.04, "L": 0.03999992, "C": 0.04, "V": 0.66175138, "T": "2017-11-07T03:51:00", "BV": 0.02647002}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.14660928, "T": "2017-11-07T03:53:00", "BV": 0.08586436}, {"O": 0.04000438, "H": 0.04000438, "L": 0.03973086, "C": 0.03973086, "V": 0.14744307, "T": "2017-11-07T03:54:00", "BV": 0.00586353}, {"O": 0.04000438, "H": 0.04012806, "L": 0.03975441, "C": 0.03975441, "V": 1.36120299, "T": "2017-11-07T03:57:00", "BV": 0.05446569}, {"O": 0.03975441, "H": 0.04012704, "L": 0.03975441, "C": 0.04012704, "V": 2.02023181, "T": "2017-11-07T03:58:00", "BV": 0.08035472}, {"O": 0.04011, "H": 0.04012639, "L": 0.04011, "C": 0.04012639, "V": 9.0, "T": "2017-11-07T03:59:00", "BV": 0.36113635}, {"O": 0.040106, "H": 0.04012492, "L": 0.040106, "C": 0.04012492, "V": 0.47098195, "T": "2017-11-07T04:01:00", "BV": 0.01889641}, {"O": 0.04012426, "H": 0.04012426, "L": 0.04012426, "C": 0.04012426, "V": 0.12461276, "T": "2017-11-07T04:02:00", "BV": 0.00499999}, {"O": 0.03975441, "H": 0.03975441, "L": 0.03975441, "C": 0.03975441, "V": 2.0284156, "T": "2017-11-07T04:03:00", "BV": 0.08063846}, {"O": 0.03975441, "H": 0.03975444, "L": 0.03975441, "C": 0.03975444, "V": 0.22348398, "T": "2017-11-07T04:04:00", "BV": 0.00888447}, {"O": 0.0401, "H": 0.0401057, "L": 0.0401, "C": 0.0401057, "V": 0.77874514, "T": "2017-11-07T04:05:00", "BV": 0.0312291}, {"O": 0.04010435, "H": 0.04010435, "L": 0.04010435, "C": 0.04010435, "V": 0.01246747, "T": "2017-11-07T04:06:00", "BV": 0.00049999}, {"O": 0.04009974, "H": 0.04009974, "L": 0.04009974, "C": 0.04009974, "V": 0.35539781, "T": "2017-11-07T04:07:00", "BV": 0.01425135}, {"O": 0.04007991, "H": 0.04007991, "L": 0.04007982, "C": 0.04007982, "V": 2.63278513, "T": "2017-11-07T04:08:00", "BV": 0.10552177}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 9.157001, "T": "2017-11-07T04:12:00", "BV": 0.36536433}, {"O": 0.03989998, "H": 0.03989998, "L": 0.03989998, "C": 0.03989998, "V": 0.01253133, "T": "2017-11-07T04:13:00", "BV": 0.00049999}, {"O": 0.03975501, "H": 0.03975501, "L": 0.03975441, "C": 0.03975441, "V": 1.97315392, "T": "2017-11-07T04:14:00", "BV": 0.0784425}, {"O": 0.0397888, "H": 0.0397888, "L": 0.0397888, "C": 0.0397888, "V": 0.4392, "T": "2017-11-07T04:15:00", "BV": 0.01747524}, {"O": 0.0397888, "H": 0.03989998, "L": 0.0397888, "C": 0.03989998, "V": 1.37781272, "T": "2017-11-07T04:16:00", "BV": 0.05497466}, {"O": 0.0399, "H": 0.0399, "L": 0.03989998, "C": 0.03989998, "V": 0.28138465, "T": "2017-11-07T04:17:00", "BV": 0.01122723}, {"O": 0.03989998, "H": 0.03995, "L": 0.03989998, "C": 0.03995, "V": 1.04973922, "T": "2017-11-07T04:18:00", "BV": 0.04190996}, {"O": 0.03994, "H": 0.03995, "L": 0.03994, "C": 0.03995, "V": 6.99367125, "T": "2017-11-07T04:19:00", "BV": 0.27939674}, {"O": 0.03995, "H": 0.03995, "L": 0.0399, "C": 0.0399, "V": 0.53655629, "T": "2017-11-07T04:20:00", "BV": 0.02143327}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.26416497, "T": "2017-11-07T04:21:00", "BV": 0.01055339}, {"O": 0.03995, "H": 0.03995, "L": 0.03975441, "C": 0.03975441, "V": 16.73479289, "T": "2017-11-07T04:22:00", "BV": 0.6656034}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 8.24360675, "T": "2017-11-07T04:24:00", "BV": 0.32809553}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 7.01416199, "T": "2017-11-07T04:25:00", "BV": 0.27916363}, {"O": 0.0398, "H": 0.0398, "L": 0.03975441, "C": 0.03975441, "V": 2.19256729, "T": "2017-11-07T04:26:00", "BV": 0.08726169}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 7.5975, "T": "2017-11-07T04:27:00", "BV": 0.3023805}, {"O": 0.03975441, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 1.26496162, "T": "2017-11-07T04:28:00", "BV": 0.05030134}, {"O": 0.03975441, "H": 0.03975441, "L": 0.03975441, "C": 0.03975441, "V": 0.17108495, "T": "2017-11-07T04:31:00", "BV": 0.00680138}, {"O": 0.03975441, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 3.38116256, "T": "2017-11-07T04:32:00", "BV": 0.13443793}, {"O": 0.03973432, "H": 0.0398, "L": 0.03973432, "C": 0.0398, "V": 8.67586084, "T": "2017-11-07T04:33:00", "BV": 0.34519707}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 3.14440971, "T": "2017-11-07T04:34:00", "BV": 0.12510949}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 7.65004662, "T": "2017-11-07T04:35:00", "BV": 0.30438014}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 0.02512563, "T": "2017-11-07T04:36:00", "BV": 0.00099999}, {"O": 0.03978787, "H": 0.03979999, "L": 0.03978787, "C": 0.03979999, "V": 0.66826589, "T": "2017-11-07T04:37:00", "BV": 0.02658916}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 3.19864752, "T": "2017-11-07T04:38:00", "BV": 0.12730613}, {"O": 0.03979, "H": 0.03979, "L": 0.03978787, "C": 0.03978787, "V": 2.65457493, "T": "2017-11-07T04:39:00", "BV": 0.10562476}, {"O": 0.03979, "H": 0.03979, "L": 0.03969281, "C": 0.03969281, "V": 0.48713556, "T": "2017-11-07T04:40:00", "BV": 0.01935491}, {"O": 0.03969282, "H": 0.03969282, "L": 0.03969282, "C": 0.03969282, "V": 2.41895281, "T": "2017-11-07T04:41:00", "BV": 0.09601505}, {"O": 0.0398, "H": 0.0398, "L": 0.03969282, "C": 0.03969282, "V": 0.7482179, "T": "2017-11-07T04:42:00", "BV": 0.02976602}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02537688, "T": "2017-11-07T04:43:00", "BV": 0.00100999}, {"O": 0.0398, "H": 0.03985, "L": 0.03959255, "C": 0.03985, "V": 7.10177094, "T": "2017-11-07T04:44:00", "BV": 0.28192162}, {"O": 0.03966001, "H": 0.03966001, "L": 0.03966001, "C": 0.03966001, "V": 0.09623308, "T": "2017-11-07T04:45:00", "BV": 0.0038166}, {"O": 0.03966001, "H": 0.03985, "L": 0.03966001, "C": 0.03985, "V": 0.52080797, "T": "2017-11-07T04:46:00", "BV": 0.0206567}, {"O": 0.03985, "H": 0.03985, "L": 0.03985, "C": 0.03985, "V": 0.04870925, "T": "2017-11-07T04:49:00", "BV": 0.00194106}, {"O": 0.03964133, "H": 0.03975038, "L": 0.03963736, "C": 0.03975038, "V": 0.35622747, "T": "2017-11-07T04:50:00", "BV": 0.01414279}, {"O": 0.03975038, "H": 0.03975435, "L": 0.03975038, "C": 0.03975038, "V": 2.87715198, "T": "2017-11-07T04:51:00", "BV": 0.1143736}, {"O": 0.03975435, "H": 0.03975435, "L": 0.03975435, "C": 0.03975435, "V": 0.0878448, "T": "2017-11-07T04:52:00", "BV": 0.0034922}, {"O": 0.03975435, "H": 0.03975435, "L": 0.03963736, "C": 0.03963736, "V": 4.8596341, "T": "2017-11-07T04:55:00", "BV": 0.19296839}, {"O": 0.03963736, "H": 0.03963736, "L": 0.03963736, "C": 0.03963736, "V": 0.1, "T": "2017-11-07T04:56:00", "BV": 0.00396373}, {"O": 0.03975009, "H": 0.03975009, "L": 0.03963736, "C": 0.03963736, "V": 0.18185939, "T": "2017-11-07T04:57:00", "BV": 0.00722601}, {"O": 0.03963736, "H": 0.03984975, "L": 0.03955728, "C": 0.03984975, "V": 7.26814779, "T": "2017-11-07T04:58:00", "BV": 0.28758777}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 4.5617, "T": "2017-11-07T04:59:00", "BV": 0.18044839}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 8.12266602, "T": "2017-11-07T05:00:00", "BV": 0.32131048}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 0.20257458, "T": "2017-11-07T05:01:00", "BV": 0.00801328}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 0.5485562, "T": "2017-11-07T05:02:00", "BV": 0.02169938}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955726, "C": 0.03955726, "V": 0.2727785, "T": "2017-11-07T05:03:00", "BV": 0.01079037}, {"O": 0.03955726, "H": 0.03955726, "L": 0.03955723, "C": 0.03955723, "V": 29.85522452, "T": "2017-11-07T05:04:00", "BV": 1.18098989}, {"O": 0.03955723, "H": 0.03984996, "L": 0.03955723, "C": 0.03955723, "V": 73.66721147, "T": "2017-11-07T05:05:00", "BV": 2.91688588}, {"O": 0.03955723, "H": 0.03955723, "L": 0.03955723, "C": 0.03955723, "V": 35.74930161, "T": "2017-11-07T05:06:00", "BV": 1.41414328}, {"O": 0.03955723, "H": 0.03955723, "L": 0.03951461, "C": 0.03951461, "V": 0.837852, "T": "2017-11-07T05:07:00", "BV": 0.03313865}, {"O": 0.03951461, "H": 0.03951461, "L": 0.03932129, "C": 0.03932129, "V": 4.27625574, "T": "2017-11-07T05:08:00", "BV": 0.16856726}, {"O": 0.03951335, "H": 0.03983747, "L": 0.03932137, "C": 0.03932137, "V": 4.38354462, "T": "2017-11-07T05:09:00", "BV": 0.17286158}, {"O": 0.03953712, "H": 0.03953712, "L": 0.03953712, "C": 0.03953712, "V": 0.05554437, "T": "2017-11-07T05:11:00", "BV": 0.00219606}, {"O": 0.03934999, "H": 0.03973603, "L": 0.03929997, "C": 0.03929997, "V": 14.33759551, "T": "2017-11-07T05:12:00", "BV": 0.56810925}, {"O": 0.0393039, "H": 0.0393039, "L": 0.0393039, "C": 0.0393039, "V": 4.319267, "T": "2017-11-07T05:13:00", "BV": 0.16976402}, {"O": 0.03931962, "H": 0.03969557, "L": 0.03931962, "C": 0.03969557, "V": 0.81434247, "T": "2017-11-07T05:14:00", "BV": 0.03202536}, {"O": 0.03969332, "H": 0.03969332, "L": 0.03969332, "C": 0.03969332, "V": 0.01578093, "T": "2017-11-07T05:17:00", "BV": 0.00062639}, {"O": 0.03931962, "H": 0.0396927, "L": 0.03931962, "C": 0.0396927, "V": 0.18842013, "T": "2017-11-07T05:18:00", "BV": 0.00744808}, {"O": 0.03969562, "H": 0.03969562, "L": 0.03969562, "C": 0.03969562, "V": 0.09348903, "T": "2017-11-07T05:19:00", "BV": 0.0037111}, {"O": 0.03934404, "H": 0.03934404, "L": 0.03931966, "C": 0.03931966, "V": 0.1, "T": "2017-11-07T05:20:00", "BV": 0.00393282}, {"O": 0.03931987, "H": 0.03931988, "L": 0.03931987, "C": 0.03931988, "V": 1.31305211, "T": "2017-11-07T05:21:00", "BV": 0.05162902}, {"O": 0.03932003, "H": 0.03946002, "L": 0.03932003, "C": 0.03932003, "V": 0.12901811, "T": "2017-11-07T05:22:00", "BV": 0.00507688}, {"O": 0.03931987, "H": 0.03931987, "L": 0.03931962, "C": 0.03931962, "V": 1.07786, "T": "2017-11-07T05:23:00", "BV": 0.04238104}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.16548951, "T": "2017-11-07T05:25:00", "BV": 0.00652027}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.53880533, "T": "2017-11-07T05:26:00", "BV": 0.02128281}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.07546823, "T": "2017-11-07T05:27:00", "BV": 0.00298098}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.59263848, "T": "2017-11-07T05:28:00", "BV": 0.0234092}, {"O": 0.0395, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 4.00044633, "T": "2017-11-07T05:29:00", "BV": 0.15761763}, {"O": 0.03942364, "H": 0.03942364, "L": 0.0394, "C": 0.0394, "V": 2.69501152, "T": "2017-11-07T05:30:00", "BV": 0.10618798}, {"O": 0.0394, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 2.21756957, "T": "2017-11-07T05:31:00", "BV": 0.08738578}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.762, "T": "2017-11-07T05:32:00", "BV": 0.0300228}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.044, "T": "2017-11-07T05:33:00", "BV": 0.04113359}, {"O": 0.0394, "H": 0.0394, "L": 0.03931965, "C": 0.03936193, "V": 1.21869956, "T": "2017-11-07T05:34:00", "BV": 0.04796044}, {"O": 0.03931965, "H": 0.03948025, "L": 0.03930961, "C": 0.03930961, "V": 10.01332106, "T": "2017-11-07T05:35:00", "BV": 0.39393737}, {"O": 0.0394, "H": 0.03948025, "L": 0.0394, "C": 0.03948025, "V": 0.39782, "T": "2017-11-07T05:36:00", "BV": 0.01569477}, {"O": 0.03948025, "H": 0.03948025, "L": 0.03948025, "C": 0.03948025, "V": 0.00236225, "T": "2017-11-07T05:37:00", "BV": 9.326e-05}, {"O": 0.03956041, "H": 0.03956041, "L": 0.03956041, "C": 0.03956041, "V": 0.01995116, "T": "2017-11-07T05:38:00", "BV": 0.00078927}, {"O": 0.03938195, "H": 0.03938195, "L": 0.03938195, "C": 0.03938195, "V": 0.144887, "T": "2017-11-07T05:39:00", "BV": 0.00570593}, {"O": 0.03938195, "H": 0.03938195, "L": 0.03938195, "C": 0.03938195, "V": 0.20822911, "T": "2017-11-07T05:41:00", "BV": 0.00820046}, {"O": 0.0395011, "H": 0.0395011, "L": 0.0395011, "C": 0.0395011, "V": 0.01816004, "T": "2017-11-07T05:42:00", "BV": 0.00071734}, {"O": 0.03947201, "H": 0.03947201, "L": 0.03947201, "C": 0.03947201, "V": 0.19618159, "T": "2017-11-07T05:44:00", "BV": 0.00774367}, {"O": 0.0396, "H": 0.03983097, "L": 0.0396, "C": 0.03983097, "V": 9.60064812, "T": "2017-11-07T05:45:00", "BV": 0.3811439}, {"O": 0.03957006, "H": 0.03983097, "L": 0.03957006, "C": 0.03983097, "V": 0.30308951, "T": "2017-11-07T05:46:00", "BV": 0.01203627}, {"O": 0.03983097, "H": 0.03984999, "L": 0.03983097, "C": 0.03984999, "V": 0.17334987, "T": "2017-11-07T05:47:00", "BV": 0.00690726}, {"O": 0.03987777, "H": 0.03989999, "L": 0.03987777, "C": 0.03989999, "V": 5.66078896, "T": "2017-11-07T05:48:00", "BV": 0.22585498}, {"O": 0.03987777, "H": 0.03987777, "L": 0.03987777, "C": 0.03987777, "V": 7.282e-05, "T": "2017-11-07T05:49:00", "BV": 2.9e-06}, {"O": 0.03987777, "H": 0.0399, "L": 0.03987777, "C": 0.0399, "V": 2.45265942, "T": "2017-11-07T05:50:00", "BV": 0.09786052}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.18378644, "T": "2017-11-07T05:51:00", "BV": 0.00733307}, {"O": 0.0399, "H": 0.0399, "L": 0.03989999, "C": 0.03989999, "V": 1.16954625, "T": "2017-11-07T05:53:00", "BV": 0.04666489}, {"O": 0.03989999, "H": 0.0399, "L": 0.03989999, "C": 0.0399, "V": 1.27097314, "T": "2017-11-07T05:54:00", "BV": 0.05071182}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03987723, "C": 0.03987723, "V": 0.35341769, "T": "2017-11-07T05:55:00", "BV": 0.01410045}, {"O": 0.03989999, "H": 0.0399, "L": 0.03988001, "C": 0.03988001, "V": 5.26573101, "T": "2017-11-07T05:57:00", "BV": 0.21009734}, {"O": 0.03988001, "H": 0.03988001, "L": 0.03988001, "C": 0.03988001, "V": 10.25739913, "T": "2017-11-07T05:58:00", "BV": 0.40906517}, {"O": 0.03988001, "H": 0.03988001, "L": 0.03987723, "C": 0.03987723, "V": 0.07741201, "T": "2017-11-07T05:59:00", "BV": 0.00308713}, {"O": 0.03984, "H": 0.03984, "L": 0.03975449, "C": 0.03975449, "V": 0.63669059, "T": "2017-11-07T06:00:00", "BV": 0.02535766}, {"O": 0.03975449, "H": 0.03984, "L": 0.03975449, "C": 0.03984, "V": 0.53408726, "T": "2017-11-07T06:01:00", "BV": 0.0212756}, {"O": 0.03983992, "H": 0.03983992, "L": 0.03983992, "C": 0.03983992, "V": 0.22534245, "T": "2017-11-07T06:02:00", "BV": 0.00897762}, {"O": 0.03983986, "H": 0.03983986, "L": 0.03983986, "C": 0.03983986, "V": 0.12688467, "T": "2017-11-07T06:03:00", "BV": 0.00505506}, {"O": 0.03983997, "H": 0.03984, "L": 0.03983997, "C": 0.03984, "V": 0.12689099, "T": "2017-11-07T06:04:00", "BV": 0.00505532}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.06987654, "T": "2017-11-07T06:06:00", "BV": 0.00277689}, {"O": 0.039799, "H": 0.039799, "L": 0.039799, "C": 0.039799, "V": 0.01750548, "T": "2017-11-07T06:08:00", "BV": 0.0006967}, {"O": 0.03976304, "H": 0.03981, "L": 0.03974, "C": 0.03981, "V": 0.27645613, "T": "2017-11-07T06:10:00", "BV": 0.01099646}, {"O": 0.03981, "H": 0.0398798, "L": 0.03978294, "C": 0.03987963, "V": 0.87397984, "T": "2017-11-07T06:11:00", "BV": 0.03481086}, {"O": 0.03987969, "H": 0.03987969, "L": 0.03987963, "C": 0.03987963, "V": 2.52883392, "T": "2017-11-07T06:12:00", "BV": 0.1008491}, {"O": 0.0398795, "H": 0.0398795, "L": 0.03987947, "C": 0.03987947, "V": 5.02804238, "T": "2017-11-07T06:13:00", "BV": 0.20051581}, {"O": 0.03976304, "H": 0.03987922, "L": 0.03974, "C": 0.03987922, "V": 0.29770705, "T": "2017-11-07T06:14:00", "BV": 0.01184134}, {"O": 0.03987922, "H": 0.03987922, "L": 0.03962911, "C": 0.03962911, "V": 0.23615592, "T": "2017-11-07T06:15:00", "BV": 0.00937031}, {"O": 0.03987949, "H": 0.03987949, "L": 0.03987923, "C": 0.03987923, "V": 0.02967232, "T": "2017-11-07T06:16:00", "BV": 0.00118331}, {"O": 0.0398792, "H": 0.0398792, "L": 0.03987917, "C": 0.03987917, "V": 0.85699696, "T": "2017-11-07T06:17:00", "BV": 0.03417632}, {"O": 0.03987906, "H": 0.03987906, "L": 0.03987906, "C": 0.03987906, "V": 0.013822, "T": "2017-11-07T06:18:00", "BV": 0.0005512}, {"O": 0.03987903, "H": 0.03987903, "L": 0.03987835, "C": 0.03987835, "V": 0.15609325, "T": "2017-11-07T06:20:00", "BV": 0.00622478}, {"O": 0.03987828, "H": 0.03987828, "L": 0.0395007, "C": 0.0395007, "V": 3.60371569, "T": "2017-11-07T06:21:00", "BV": 0.14256324}, {"O": 0.03950071, "H": 0.03987766, "L": 0.03950071, "C": 0.03987766, "V": 0.15686483, "T": "2017-11-07T06:22:00", "BV": 0.00620148}, {"O": 0.03987705, "H": 0.03987705, "L": 0.03987705, "C": 0.03987705, "V": 4.68760573, "T": "2017-11-07T06:23:00", "BV": 0.18692788}, {"O": 0.03987703, "H": 0.03987703, "L": 0.03987703, "C": 0.03987703, "V": 0.01980417, "T": "2017-11-07T06:24:00", "BV": 0.00078973}, {"O": 0.03986893, "H": 0.03986893, "L": 0.03986893, "C": 0.03986893, "V": 0.02011528, "T": "2017-11-07T06:27:00", "BV": 0.00080197}, {"O": 0.03976923, "H": 0.03976923, "L": 0.0395007, "C": 0.03976919, "V": 4.43805203, "T": "2017-11-07T06:28:00", "BV": 0.1764174}, {"O": 0.03975781, "H": 0.03975781, "L": 0.0395007, "C": 0.0395007, "V": 1.66600655, "T": "2017-11-07T06:30:00", "BV": 0.06599059}, {"O": 0.03975684, "H": 0.03975684, "L": 0.03975669, "C": 0.03975669, "V": 9.08042156, "T": "2017-11-07T06:31:00", "BV": 0.36100754}, {"O": 0.03971602, "H": 0.03971602, "L": 0.03969607, "C": 0.03969607, "V": 0.29697629, "T": "2017-11-07T06:33:00", "BV": 0.01179419}, {"O": 0.03975918, "H": 0.03975918, "L": 0.03971598, "C": 0.03971598, "V": 0.40092668, "T": "2017-11-07T06:35:00", "BV": 0.01593182}, {"O": 0.03951, "H": 0.03951, "L": 0.03951, "C": 0.03951, "V": 0.15442472, "T": "2017-11-07T06:36:00", "BV": 0.00610132}, {"O": 0.03951, "H": 0.03972, "L": 0.03951, "C": 0.03972, "V": 0.3794495, "T": "2017-11-07T06:38:00", "BV": 0.01499734}, {"O": 0.03975909, "H": 0.03975909, "L": 0.03975909, "C": 0.03975909, "V": 0.78221411, "T": "2017-11-07T06:39:00", "BV": 0.03110012}, {"O": 0.03951, "H": 0.03973599, "L": 0.0395007, "C": 0.0395007, "V": 3.61855749, "T": "2017-11-07T06:40:00", "BV": 0.14296262}, {"O": 0.03973599, "H": 0.03973599, "L": 0.03973599, "C": 0.03973599, "V": 2.5, "T": "2017-11-07T06:41:00", "BV": 0.09933997}, {"O": 0.03973598, "H": 0.03973598, "L": 0.03973598, "C": 0.03973598, "V": 1.6954689, "T": "2017-11-07T06:42:00", "BV": 0.0673711}, {"O": 0.03973598, "H": 0.03973599, "L": 0.03973598, "C": 0.03973599, "V": 12.42656476, "T": "2017-11-07T06:43:00", "BV": 0.49378172}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.039736, "V": 5.26766401, "T": "2017-11-07T06:44:00", "BV": 0.20931588}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.05271668, "T": "2017-11-07T06:45:00", "BV": 0.00209474}, {"O": 0.03973594, "H": 0.03985544, "L": 0.03973593, "C": 0.03985544, "V": 50.92918926, "T": "2017-11-07T06:46:00", "BV": 2.02889348}, {"O": 0.0398554, "H": 0.0398554, "L": 0.0398554, "C": 0.0398554, "V": 0.84935077, "T": "2017-11-07T06:47:00", "BV": 0.03385121}, {"O": 0.03950071, "H": 0.03950071, "L": 0.03950071, "C": 0.03950071, "V": 0.83372562, "T": "2017-11-07T06:49:00", "BV": 0.03293275}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.01324433, "T": "2017-11-07T06:53:00", "BV": 0.00052627}, {"O": 0.039736, "H": 0.03982252, "L": 0.0396, "C": 0.0396, "V": 4.47937415, "T": "2017-11-07T06:54:00", "BV": 0.17738669}, {"O": 0.03982261, "H": 0.03985552, "L": 0.03982261, "C": 0.03982261, "V": 0.30357816, "T": "2017-11-07T06:56:00", "BV": 0.0120976}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.31102386, "T": "2017-11-07T06:57:00", "BV": 0.01231654}, {"O": 0.0396, "H": 0.03979984, "L": 0.0396, "C": 0.0396, "V": 1.48142937, "T": "2017-11-07T06:58:00", "BV": 0.05886443}, {"O": 0.03979997, "H": 0.03979997, "L": 0.03969869, "C": 0.03969869, "V": 0.27802345, "T": "2017-11-07T06:59:00", "BV": 0.0110398}, {"O": 0.0396987, "H": 0.0396987, "L": 0.0396987, "C": 0.0396987, "V": 0.73224287, "T": "2017-11-07T07:01:00", "BV": 0.02906909}, {"O": 0.03968636, "H": 0.03968636, "L": 0.03968636, "C": 0.03968636, "V": 0.02769209, "T": "2017-11-07T07:02:00", "BV": 0.00109899}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.95723662, "T": "2017-11-07T07:06:00", "BV": 0.03790654}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.45133313, "T": "2017-11-07T07:07:00", "BV": 0.01787278}, {"O": 0.03963293, "H": 0.03979926, "L": 0.03963293, "C": 0.03979926, "V": 0.5442819, "T": "2017-11-07T07:08:00", "BV": 0.02164367}, {"O": 0.0397997, "H": 0.0397997, "L": 0.03963293, "C": 0.03963293, "V": 1.31761019, "T": "2017-11-07T07:09:00", "BV": 0.05237319}, {"O": 0.03978749, "H": 0.03978749, "L": 0.03978749, "C": 0.03978749, "V": 0.02204439, "T": "2017-11-07T07:11:00", "BV": 0.00087709}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.785789, "T": "2017-11-07T07:12:00", "BV": 0.03111723}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.19027926, "T": "2017-11-07T07:13:00", "BV": 0.08673505}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.04519392, "T": "2017-11-07T07:14:00", "BV": 0.00178967}, {"O": 0.03977187, "H": 0.03977187, "L": 0.0396, "C": 0.0396, "V": 0.57852215, "T": "2017-11-07T07:15:00", "BV": 0.02291262}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.9328, "T": "2017-11-07T07:16:00", "BV": 0.03693888}, {"O": 0.03966111, "H": 0.03966111, "L": 0.0396, "C": 0.0396, "V": 0.5728837, "T": "2017-11-07T07:18:00", "BV": 0.02270276}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.11618718, "T": "2017-11-07T07:19:00", "BV": 0.00460101}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.05842394, "T": "2017-11-07T07:20:00", "BV": 0.00231358}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.94544611, "T": "2017-11-07T07:21:00", "BV": 0.03743965}, {"O": 0.0396, "H": 0.03987754, "L": 0.0396, "C": 0.03987754, "V": 62.09690566, "T": "2017-11-07T07:22:00", "BV": 2.47237495}, {"O": 0.03953503, "H": 0.03953503, "L": 0.0395, "C": 0.0395, "V": 4.26165888, "T": "2017-11-07T07:23:00", "BV": 0.16833711}, {"O": 0.03950002, "H": 0.03950002, "L": 0.03950002, "C": 0.03950002, "V": 4.47709586, "T": "2017-11-07T07:24:00", "BV": 0.17684537}, {"O": 0.0396722, "H": 0.0396722, "L": 0.03950001, "C": 0.03950001, "V": 0.04790145, "T": "2017-11-07T07:26:00", "BV": 0.00189493}, {"O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 0.12300436, "T": "2017-11-07T07:28:00", "BV": 0.00485867}, {"O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 3.0, "T": "2017-11-07T07:31:00", "BV": 0.11850009}, {"O": 0.0396721, "H": 0.0396721, "L": 0.0396721, "C": 0.0396721, "V": 0.01559971, "T": "2017-11-07T07:32:00", "BV": 0.00061887}, {"O": 0.0396721, "H": 0.0396721, "L": 0.0396721, "C": 0.0396721, "V": 0.2394456, "T": "2017-11-07T07:33:00", "BV": 0.0094993}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 4.72607786, "T": "2017-11-07T07:34:00", "BV": 0.18668007}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 1.21190993, "T": "2017-11-07T07:35:00", "BV": 0.04787044}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.18086989, "T": "2017-11-07T07:36:00", "BV": 0.0071755}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.08303431, "T": "2017-11-07T07:37:00", "BV": 0.00329415}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.44858455, "T": "2017-11-07T07:39:00", "BV": 0.01779632}, {"O": 0.0396722, "H": 0.03968, "L": 0.0396722, "C": 0.0396722, "V": 4.38197922, "T": "2017-11-07T07:40:00", "BV": 0.1738431}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 9.23768508, "T": "2017-11-07T07:41:00", "BV": 0.36647928}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 1.18792098, "T": "2017-11-07T07:42:00", "BV": 0.04712743}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.51421398, "T": "2017-11-07T07:44:00", "BV": 0.02039999}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.03950001, "V": 0.77110982, "T": "2017-11-07T07:45:00", "BV": 0.03050083}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.05629597, "T": "2017-11-07T07:46:00", "BV": 0.00223338}, {"O": 0.03957302, "H": 0.03957302, "L": 0.03957302, "C": 0.03957302, "V": 0.01555226, "T": "2017-11-07T07:47:00", "BV": 0.00061544}, {"O": 0.03957302, "H": 0.03957302, "L": 0.03957302, "C": 0.03957302, "V": 1.47568885, "T": "2017-11-07T07:48:00", "BV": 0.05839744}, {"O": 0.03950001, "H": 0.03957302, "L": 0.03950001, "C": 0.03957302, "V": 1.07897925, "T": "2017-11-07T07:49:00", "BV": 0.04267625}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 0.42156016, "T": "2017-11-07T07:50:00", "BV": 0.0167275}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 0.31147591, "T": "2017-11-07T07:51:00", "BV": 0.01235936}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 1.51704005, "T": "2017-11-07T07:52:00", "BV": 0.06019613}, {"O": 0.03968, "H": 0.03968, "L": 0.03951007, "C": 0.03951007, "V": 0.75201612, "T": "2017-11-07T07:53:00", "BV": 0.02976919}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 1.21854816, "T": "2017-11-07T07:56:00", "BV": 0.04835199}, {"O": 0.03974487, "H": 0.03988001, "L": 0.03974487, "C": 0.03988001, "V": 0.64102276, "T": "2017-11-07T07:57:00", "BV": 0.02553494}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.04179667, "T": "2017-11-07T07:58:00", "BV": 0.00166448}, {"O": 0.0398233, "H": 0.0399, "L": 0.0398233, "C": 0.0399, "V": 6.59056849, "T": "2017-11-07T07:59:00", "BV": 0.26266038}, {"O": 0.0398233, "H": 0.0398233, "L": 0.03966002, "C": 0.03966002, "V": 3.25545772, "T": "2017-11-07T08:00:00", "BV": 0.12951332}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.42760977, "T": "2017-11-07T08:01:00", "BV": 0.01702883}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.42145166, "T": "2017-11-07T08:02:00", "BV": 0.01678359}, {"O": 0.03969019, "H": 0.0398233, "L": 0.03969019, "C": 0.0398233, "V": 0.59071657, "T": "2017-11-07T08:04:00", "BV": 0.02347972}, {"O": 0.03969101, "H": 0.03969101, "L": 0.03969101, "C": 0.03969101, "V": 0.06310971, "T": "2017-11-07T08:05:00", "BV": 0.00250488}, {"O": 0.0398233, "H": 0.0399, "L": 0.0398233, "C": 0.0398233, "V": 14.66566369, "T": "2017-11-07T08:06:00", "BV": 0.58405429}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 5.74378527, "T": "2017-11-07T08:07:00", "BV": 0.22873647}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 3.581e-05, "T": "2017-11-07T08:08:00", "BV": 1.42e-06}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.47643508, "T": "2017-11-07T08:10:00", "BV": 0.0189732}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.01666608, "T": "2017-11-07T08:11:00", "BV": 0.00066497}, {"O": 0.0399, "H": 0.0399, "L": 0.0398833, "C": 0.0398833, "V": 1.42987314, "T": "2017-11-07T08:13:00", "BV": 0.05703222}, {"O": 0.0398833, "H": 0.0399194, "L": 0.03983456, "C": 0.0399194, "V": 6.10585578, "T": "2017-11-07T08:14:00", "BV": 0.24340909}, {"O": 0.0399194, "H": 0.0399194, "L": 0.0399194, "C": 0.0399194, "V": 1.9543, "T": "2017-11-07T08:15:00", "BV": 0.07801447}, {"O": 0.03991965, "H": 0.04005593, "L": 0.03991965, "C": 0.04005593, "V": 81.13272588, "T": "2017-11-07T08:16:00", "BV": 3.24916845}, {"O": 0.0400559, "H": 0.04035008, "L": 0.04005589, "C": 0.04035008, "V": 599.44042178, "T": "2017-11-07T08:17:00", "BV": 24.06685751}, {"O": 0.04036997, "H": 0.04040296, "L": 0.04034975, "C": 0.04034975, "V": 324.73355834, "T": "2017-11-07T08:18:00", "BV": 13.11118174}, {"O": 0.04034961, "H": 0.04034961, "L": 0.04034936, "C": 0.04034937, "V": 12.69041194, "T": "2017-11-07T08:19:00", "BV": 0.51205012}, {"O": 0.04034919, "H": 0.04040289, "L": 0.03991966, "C": 0.04040289, "V": 30.53886732, "T": "2017-11-07T08:20:00", "BV": 1.22878864}, {"O": 0.0404028, "H": 0.0404028, "L": 0.04040241, "C": 0.04040241, "V": 0.35424641, "T": "2017-11-07T08:21:00", "BV": 0.01431249}, {"O": 0.04, "H": 0.04040209, "L": 0.03986088, "C": 0.04, "V": 12.99808866, "T": "2017-11-07T08:22:00", "BV": 0.51997162}, {"O": 0.04, "H": 0.04000803, "L": 0.04, "C": 0.04000802, "V": 24.70519824, "T": "2017-11-07T08:23:00", "BV": 0.98837441}, {"O": 0.04000802, "H": 0.04000802, "L": 0.04000802, "C": 0.04000802, "V": 1.894189, "T": "2017-11-07T08:24:00", "BV": 0.07578274}, {"O": 0.04000803, "H": 0.04000803, "L": 0.04000802, "C": 0.04000803, "V": 0.97331357, "T": "2017-11-07T08:26:00", "BV": 0.03894033}, {"O": 0.04040029, "H": 0.04040029, "L": 0.04000803, "C": 0.04000803, "V": 2.92669558, "T": "2017-11-07T08:27:00", "BV": 0.11784709}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.1, "T": "2017-11-07T08:28:00", "BV": 0.00401}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.02205262, "T": "2017-11-07T08:29:00", "BV": 0.00088431}, {"O": 0.04037879, "H": 0.04039893, "L": 0.04037879, "C": 0.04039893, "V": 50.77356172, "T": "2017-11-07T08:30:00", "BV": 2.05119495}, {"O": 0.04010008, "H": 0.04010008, "L": 0.04010008, "C": 0.04010008, "V": 0.20518776, "T": "2017-11-07T08:31:00", "BV": 0.00822804}, {"O": 0.04039893, "H": 0.04039893, "L": 0.04037873, "C": 0.04037873, "V": 1.01959204, "T": "2017-11-07T08:33:00", "BV": 0.04118977}, {"O": 0.04035854, "H": 0.04037873, "L": 0.04010011, "C": 0.04010011, "V": 0.25461896, "T": "2017-11-07T08:34:00", "BV": 0.01027687}, {"O": 0.04031508, "H": 0.04051, "L": 0.04010018, "C": 0.04051, "V": 14.69924263, "T": "2017-11-07T08:35:00", "BV": 0.59448842}, {"O": 0.04051, "H": 0.04051998, "L": 0.04051, "C": 0.04051, "V": 2.9220309, "T": "2017-11-07T08:36:00", "BV": 0.11837247}, {"O": 0.04051, "H": 0.04051, "L": 0.04051, "C": 0.04051, "V": 6.21086564, "T": "2017-11-07T08:37:00", "BV": 0.25160216}, {"O": 0.04051, "H": 0.04051, "L": 0.04035015, "C": 0.04051, "V": 20.6057921, "T": "2017-11-07T08:38:00", "BV": 0.83448713}, {"O": 0.04051, "H": 0.04052563, "L": 0.04036028, "C": 0.04052563, "V": 5.56345128, "T": "2017-11-07T08:39:00", "BV": 0.225431}, {"O": 0.04052563, "H": 0.04052563, "L": 0.04043083, "C": 0.04043083, "V": 35.95303285, "T": "2017-11-07T08:40:00", "BV": 1.45700981}, {"O": 0.04052563, "H": 0.04058391, "L": 0.04052563, "C": 0.04058391, "V": 3.58775609, "T": "2017-11-07T08:41:00", "BV": 0.14540542}, {"O": 0.04054153, "H": 0.04081925, "L": 0.04054153, "C": 0.04056991, "V": 3.65870951, "T": "2017-11-07T08:42:00", "BV": 0.14877463}, {"O": 0.040788, "H": 0.04082629, "L": 0.04056998, "C": 0.04082626, "V": 4.90676458, "T": "2017-11-07T08:43:00", "BV": 0.20005868}, {"O": 0.04059035, "H": 0.04082629, "L": 0.04059035, "C": 0.04061004, "V": 20.6156137, "T": "2017-11-07T08:44:00", "BV": 0.83816041}, {"O": 0.04061015, "H": 0.04082625, "L": 0.04061004, "C": 0.040813, "V": 6.07303111, "T": "2017-11-07T08:45:00", "BV": 0.24763449}, {"O": 0.040813, "H": 0.04081307, "L": 0.04061004, "C": 0.04061004, "V": 4.60382845, "T": "2017-11-07T08:46:00", "BV": 0.18709997}, {"O": 0.04061004, "H": 0.04061004, "L": 0.04054148, "C": 0.04054148, "V": 3.6105557, "T": "2017-11-07T08:47:00", "BV": 0.14648796}, {"O": 0.04054148, "H": 0.04054148, "L": 0.04027019, "C": 0.04028026, "V": 4.11021048, "T": "2017-11-07T08:48:00", "BV": 0.16654575}, {"O": 0.0404243, "H": 0.0404243, "L": 0.04020058, "C": 0.04020058, "V": 1.26769316, "T": "2017-11-07T08:49:00", "BV": 0.05101663}, {"O": 0.0404243, "H": 0.04042431, "L": 0.04022011, "C": 0.04022203, "V": 1.01244809, "T": "2017-11-07T08:50:00", "BV": 0.04081225}, {"O": 0.04042431, "H": 0.0408109, "L": 0.04022203, "C": 0.0408107, "V": 8.91994658, "T": "2017-11-07T08:52:00", "BV": 0.35937293}, {"O": 0.04022265, "H": 0.04022268, "L": 0.04022247, "C": 0.04022268, "V": 16.82293249, "T": "2017-11-07T08:53:00", "BV": 0.67666255}, {"O": 0.04022269, "H": 0.04022269, "L": 0.04022269, "C": 0.04022269, "V": 0.12205262, "T": "2017-11-07T08:54:00", "BV": 0.00490928}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 1.20147564, "T": "2017-11-07T08:55:00", "BV": 0.04853961}, {"O": 0.04025205, "H": 0.04063938, "L": 0.04022203, "C": 0.04034219, "V": 25.76158517, "T": "2017-11-07T08:56:00", "BV": 1.03804618}, {"O": 0.04022214, "H": 0.0403522, "L": 0.04022214, "C": 0.0403522, "V": 1.19455164, "T": "2017-11-07T08:57:00", "BV": 0.04815263}, {"O": 0.04053776, "H": 0.04053778, "L": 0.04053776, "C": 0.04053778, "V": 3.4374682, "T": "2017-11-07T08:58:00", "BV": 0.13934727}, {"O": 0.04034228, "H": 0.04034228, "L": 0.04034228, "C": 0.04034228, "V": 9.47248461, "T": "2017-11-07T08:59:00", "BV": 0.38214162}, {"O": 0.04034225, "H": 0.04034225, "L": 0.04034219, "C": 0.04034219, "V": 1.27673067, "T": "2017-11-07T09:00:00", "BV": 0.05150613}, {"O": 0.04053778, "H": 0.040637, "L": 0.04053778, "C": 0.04057835, "V": 1.67998424, "T": "2017-11-07T09:01:00", "BV": 0.06815758}, {"O": 0.04057835, "H": 0.04057835, "L": 0.04057835, "C": 0.04057835, "V": 3.69024893, "T": "2017-11-07T09:02:00", "BV": 0.14974419}, {"O": 0.04057781, "H": 0.04057835, "L": 0.04057781, "C": 0.04057835, "V": 0.17250718, "T": "2017-11-07T09:03:00", "BV": 0.00699999}, {"O": 0.04034219, "H": 0.04063928, "L": 0.04034219, "C": 0.04063928, "V": 8.21518931, "T": "2017-11-07T09:04:00", "BV": 0.33363805}, {"O": 0.04040232, "H": 0.04057835, "L": 0.04040232, "C": 0.04057835, "V": 4.642, "T": "2017-11-07T09:05:00", "BV": 0.18833828}, {"O": 0.04057835, "H": 0.04063928, "L": 0.0403422, "C": 0.04057827, "V": 13.54950177, "T": "2017-11-07T09:06:00", "BV": 0.54956394}, {"O": 0.04063928, "H": 0.04076981, "L": 0.04057827, "C": 0.04057827, "V": 24.52190242, "T": "2017-11-07T09:07:00", "BV": 0.99963713}, {"O": 0.04057827, "H": 0.04057827, "L": 0.04040274, "C": 0.04040274, "V": 1.8018898, "T": "2017-11-07T09:09:00", "BV": 0.07289714}, {"O": 0.04036224, "H": 0.04036224, "L": 0.04036224, "C": 0.04036224, "V": 0.24999595, "T": "2017-11-07T09:10:00", "BV": 0.01009039}, {"O": 0.04076858, "H": 0.04076858, "L": 0.04076858, "C": 0.04076858, "V": 2.49925945, "T": "2017-11-07T09:11:00", "BV": 0.10189125}, {"O": 0.0406, "H": 0.0406, "L": 0.04058267, "C": 0.04058267, "V": 1.32486884, "T": "2017-11-07T09:12:00", "BV": 0.05378311}, {"O": 0.0406, "H": 0.04076981, "L": 0.0406, "C": 0.04076981, "V": 3.05118812, "T": "2017-11-07T09:13:00", "BV": 0.12439631}, {"O": 0.04076983, "H": 0.04082626, "L": 0.04076983, "C": 0.04082626, "V": 5.59127491, "T": "2017-11-07T09:14:00", "BV": 0.22802142}, {"O": 0.04087656, "H": 0.0409, "L": 0.04087656, "C": 0.0409, "V": 2.58694028, "T": "2017-11-07T09:15:00", "BV": 0.10580405}, {"O": 0.04091, "H": 0.04091, "L": 0.04091, "C": 0.04091, "V": 1.54369594, "T": "2017-11-07T09:16:00", "BV": 0.06315259}, {"O": 0.04091, "H": 0.04092551, "L": 0.04091, "C": 0.04092551, "V": 5.79372838, "T": "2017-11-07T09:17:00", "BV": 0.23708033}, {"O": 0.04096494, "H": 0.04099998, "L": 0.04092551, "C": 0.04092551, "V": 6.99953759, "T": "2017-11-07T09:18:00", "BV": 0.2868852}, {"O": 0.04098997, "H": 0.04098997, "L": 0.04098997, "C": 0.04098997, "V": 0.57462608, "T": "2017-11-07T09:19:00", "BV": 0.02355389}, {"O": 0.04098997, "H": 0.04099999, "L": 0.04092552, "C": 0.04099999, "V": 17.36585364, "T": "2017-11-07T09:20:00", "BV": 0.71176459}, {"O": 0.04099999, "H": 0.041, "L": 0.04098997, "C": 0.041, "V": 2.11473707, "T": "2017-11-07T09:21:00", "BV": 0.0866972}, {"O": 0.04102032, "H": 0.04117822, "L": 0.041, "C": 0.04117822, "V": 6.74971093, "T": "2017-11-07T09:22:00", "BV": 0.27743492}, {"O": 0.04114257, "H": 0.04114257, "L": 0.0410001, "C": 0.04114257, "V": 2.11253888, "T": "2017-11-07T09:23:00", "BV": 0.08675209}, {"O": 0.04114257, "H": 0.04117822, "L": 0.04114257, "C": 0.04117822, "V": 7.59032245, "T": "2017-11-07T09:24:00", "BV": 0.312518}, {"O": 0.04117822, "H": 0.04118866, "L": 0.04117822, "C": 0.04118861, "V": 1.67655714, "T": "2017-11-07T09:25:00", "BV": 0.06903919}, {"O": 0.04117822, "H": 0.04118862, "L": 0.04117822, "C": 0.04118862, "V": 1.62384324, "T": "2017-11-07T09:26:00", "BV": 0.06687818}, {"O": 0.0411887, "H": 0.04134828, "L": 0.0411887, "C": 0.04130003, "V": 137.52983158, "T": "2017-11-07T09:27:00", "BV": 5.66913062}, {"O": 0.04133941, "H": 0.04137876, "L": 0.0412, "C": 0.04137876, "V": 7.57383829, "T": "2017-11-07T09:28:00", "BV": 0.31314057}, {"O": 0.04137876, "H": 0.0414147, "L": 0.04137876, "C": 0.0413788, "V": 0.74664908, "T": "2017-11-07T09:29:00", "BV": 0.03090185}, {"O": 0.04139384, "H": 0.0414147, "L": 0.0413788, "C": 0.0413788, "V": 3.01074978, "T": "2017-11-07T09:30:00", "BV": 0.12462668}, {"O": 0.0413788, "H": 0.0413788, "L": 0.04137294, "C": 0.04137294, "V": 3.88706963, "T": "2017-11-07T09:31:00", "BV": 0.16084036}, {"O": 0.04137294, "H": 0.04137294, "L": 0.04117822, "C": 0.04117822, "V": 0.94190439, "T": "2017-11-07T09:32:00", "BV": 0.03885965}, {"O": 0.04118382, "H": 0.0413788, "L": 0.04117823, "C": 0.0413788, "V": 7.2936018, "T": "2017-11-07T09:33:00", "BV": 0.30124108}, {"O": 0.04136738, "H": 0.0415, "L": 0.04117822, "C": 0.0415, "V": 29.0308581, "T": "2017-11-07T09:34:00", "BV": 1.2028324}, {"O": 0.0413668, "H": 0.04148987, "L": 0.04110451, "C": 0.04147975, "V": 5.40718229, "T": "2017-11-07T09:35:00", "BV": 0.22317819}, {"O": 0.04117822, "H": 0.04117822, "L": 0.04110451, "C": 0.04115822, "V": 1.99888252, "T": "2017-11-07T09:36:00", "BV": 0.08228941}, {"O": 0.04117822, "H": 0.04137949, "L": 0.04110451, "C": 0.04110451, "V": 30.70355402, "T": "2017-11-07T09:37:00", "BV": 1.27024102}, {"O": 0.04127323, "H": 0.04127323, "L": 0.04127323, "C": 0.04127323, "V": 0.62526734, "T": "2017-11-07T09:38:00", "BV": 0.0258068}, {"O": 0.04134911, "H": 0.04134912, "L": 0.04134909, "C": 0.04134909, "V": 8.23489432, "T": "2017-11-07T09:39:00", "BV": 0.3405056}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 1.27504598, "T": "2017-11-07T09:40:00", "BV": 0.05253189}, {"O": 0.0412, "H": 0.04134874, "L": 0.0412, "C": 0.04134874, "V": 26.37155487, "T": "2017-11-07T09:41:00", "BV": 1.08655}, {"O": 0.04134869, "H": 0.04134869, "L": 0.0412, "C": 0.0412, "V": 2.18719004, "T": "2017-11-07T09:42:00", "BV": 0.09016739}, {"O": 0.0413, "H": 0.0413, "L": 0.04115, "C": 0.04115, "V": 3.35947287, "T": "2017-11-07T09:43:00", "BV": 0.13834888}, {"O": 0.04110451, "H": 0.04110454, "L": 0.0409, "C": 0.04110454, "V": 4.38864412, "T": "2017-11-07T09:44:00", "BV": 0.18020447}, {"O": 0.04110454, "H": 0.04110454, "L": 0.0409, "C": 0.0409, "V": 2.4848325, "T": "2017-11-07T09:45:00", "BV": 0.10180473}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 55.03470587, "T": "2017-11-07T09:46:00", "BV": 2.25093649}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 1.77669755, "T": "2017-11-07T09:47:00", "BV": 0.07284225}, {"O": 0.041, "H": 0.041, "L": 0.04070715, "C": 0.04070715, "V": 22.6119213, "T": "2017-11-07T09:48:00", "BV": 0.92059487}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04067711, "C": 0.04067711, "V": 0.56084579, "T": "2017-11-07T09:49:00", "BV": 0.02281655}, {"O": 0.04069715, "H": 0.04069716, "L": 0.04059088, "C": 0.04069716, "V": 6.23483773, "T": "2017-11-07T09:50:00", "BV": 0.25313546}, {"O": 0.04070715, "H": 0.0409007, "L": 0.04070715, "C": 0.0409007, "V": 21.15214345, "T": "2017-11-07T09:51:00", "BV": 0.86105828}, {"O": 0.04079845, "H": 0.0409007, "L": 0.0407272, "C": 0.0407272, "V": 8.85493198, "T": "2017-11-07T09:53:00", "BV": 0.36214698}, {"O": 0.04091111, "H": 0.041, "L": 0.04091111, "C": 0.041, "V": 5.70206116, "T": "2017-11-07T09:54:00", "BV": 0.2337258}, {"O": 0.041, "H": 0.0410111, "L": 0.04073756, "C": 0.04097243, "V": 9.63182869, "T": "2017-11-07T09:55:00", "BV": 0.39436991}, {"O": 0.04097243, "H": 0.04097243, "L": 0.04097243, "C": 0.04097243, "V": 0.22911195, "T": "2017-11-07T09:56:00", "BV": 0.00938726}, {"O": 0.04073774, "H": 0.04073774, "L": 0.04073774, "C": 0.04073774, "V": 7.0, "T": "2017-11-07T09:57:00", "BV": 0.28516418}, {"O": 0.04097243, "H": 0.04101111, "L": 0.04097243, "C": 0.04101111, "V": 12.04283069, "T": "2017-11-07T09:58:00", "BV": 0.49369409}, {"O": 0.04101111, "H": 0.04120684, "L": 0.04101111, "C": 0.04120676, "V": 165.38276952, "T": "2017-11-07T09:59:00", "BV": 6.80688546}, {"O": 0.04108303, "H": 0.04108303, "L": 0.04108303, "C": 0.04108303, "V": 0.02366122, "T": "2017-11-07T10:00:00", "BV": 0.00097207}, {"O": 0.04083774, "H": 0.04106255, "L": 0.04083774, "C": 0.04106255, "V": 0.04329576, "T": "2017-11-07T10:01:00", "BV": 0.00177221}, {"O": 0.04083774, "H": 0.04114483, "L": 0.04083774, "C": 0.04114483, "V": 4.77148122, "T": "2017-11-07T10:02:00", "BV": 0.19576683}, {"O": 0.04083774, "H": 0.04110415, "L": 0.04083774, "C": 0.04110415, "V": 22.42591561, "T": "2017-11-07T10:03:00", "BV": 0.92174274}, {"O": 0.04108358, "H": 0.04110406, "L": 0.04106303, "C": 0.04110401, "V": 1.3205278, "T": "2017-11-07T10:04:00", "BV": 0.05427555}, {"O": 0.0409, "H": 0.04110401, "L": 0.0409, "C": 0.04110401, "V": 15.1182363, "T": "2017-11-07T10:05:00", "BV": 0.62115143}, {"O": 0.04110395, "H": 0.04111413, "L": 0.04085799, "C": 0.04085799, "V": 3.58702933, "T": "2017-11-07T10:06:00", "BV": 0.14707598}, {"O": 0.04117677, "H": 0.04117677, "L": 0.04085799, "C": 0.04085799, "V": 0.35608551, "T": "2017-11-07T10:07:00", "BV": 0.01459589}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.04083774, "V": 4.3982583, "T": "2017-11-07T10:08:00", "BV": 0.17969338}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.0408579, "V": 1.77995311, "T": "2017-11-07T10:10:00", "BV": 0.07271777}, {"O": 0.04083774, "H": 0.0408579, "L": 0.04083774, "C": 0.0408579, "V": 6.81114017, "T": "2017-11-07T10:11:00", "BV": 0.27816682}, {"O": 0.0408579, "H": 0.0408579, "L": 0.0408579, "C": 0.0408579, "V": 1.76867981, "T": "2017-11-07T10:12:00", "BV": 0.07226454}, {"O": 0.0408579, "H": 0.0408579, "L": 0.0408579, "C": 0.0408579, "V": 1.89843235, "T": "2017-11-07T10:16:00", "BV": 0.07756593}, {"O": 0.0408579, "H": 0.0408579, "L": 0.04083775, "C": 0.0408579, "V": 4.62590561, "T": "2017-11-07T10:17:00", "BV": 0.18898208}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.0, "T": "2017-11-07T10:18:00", "BV": 0.041}, {"O": 0.04115674, "H": 0.04115674, "L": 0.04115674, "C": 0.04115674, "V": 0.03553146, "T": "2017-11-07T10:19:00", "BV": 0.00146235}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 3.3146487, "T": "2017-11-07T10:20:00", "BV": 0.13608868}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 0.10229743, "T": "2017-11-07T10:21:00", "BV": 0.0042}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.12208787, "T": "2017-11-07T10:22:00", "BV": 0.005}, {"O": 0.04095411, "H": 0.04105675, "L": 0.04095411, "C": 0.04095411, "V": 0.45057594, "T": "2017-11-07T10:23:00", "BV": 0.01847764}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 4.57477715, "T": "2017-11-07T10:24:00", "BV": 0.18782546}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 0.4125114, "T": "2017-11-07T10:25:00", "BV": 0.01693711}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04111675, "C": 0.04111675, "V": 1.48321355, "T": "2017-11-07T10:26:00", "BV": 0.0609849}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04105675, "C": 0.04105675, "V": 1.16170956, "T": "2017-11-07T10:27:00", "BV": 0.04770358}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04111675, "C": 0.04111675, "V": 3.02571413, "T": "2017-11-07T10:28:00", "BV": 0.12440753}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 0.999504, "T": "2017-11-07T10:29:00", "BV": 0.04104388}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 0.16380406, "T": "2017-11-07T10:30:00", "BV": 0.00672526}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.05562744, "T": "2017-11-07T10:31:00", "BV": 0.00228071}, {"O": 0.04095869, "H": 0.04095869, "L": 0.04095869, "C": 0.04095869, "V": 1.78798551, "T": "2017-11-07T10:32:00", "BV": 0.07323353}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.85821957, "T": "2017-11-07T10:33:00", "BV": 0.03514761}, {"O": 0.04093358, "H": 0.04093358, "L": 0.0409001, "C": 0.04090024, "V": 0.50391829, "T": "2017-11-07T10:34:00", "BV": 0.02061113}, {"O": 0.04090026, "H": 0.04112, "L": 0.04090026, "C": 0.04112, "V": 1.51415053, "T": "2017-11-07T10:35:00", "BV": 0.06193181}, {"O": 0.04090051, "H": 0.04095411, "L": 0.04090051, "C": 0.04095411, "V": 4.0715159, "T": "2017-11-07T10:36:00", "BV": 0.16673856}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.34433948, "T": "2017-11-07T10:38:00", "BV": 0.01410208}, {"O": 0.0410172, "H": 0.0410172, "L": 0.0410172, "C": 0.0410172, "V": 0.38524894, "T": "2017-11-07T10:39:00", "BV": 0.01580181}, {"O": 0.04102, "H": 0.04102, "L": 0.04102, "C": 0.04102, "V": 0.3712344, "T": "2017-11-07T10:40:00", "BV": 0.01522803}, {"O": 0.04101721, "H": 0.04112, "L": 0.04101721, "C": 0.04112, "V": 0.60277019, "T": "2017-11-07T10:42:00", "BV": 0.02476902}, {"O": 0.04115675, "H": 0.0413, "L": 0.04112, "C": 0.0413, "V": 19.14996791, "T": "2017-11-07T10:43:00", "BV": 0.78815513}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.04291329, "T": "2017-11-07T10:44:00", "BV": 0.00177231}, {"O": 0.04112, "H": 0.0413, "L": 0.04112, "C": 0.0413, "V": 0.99936484, "T": "2017-11-07T10:45:00", "BV": 0.04120716}, {"O": 0.0413, "H": 0.0413, "L": 0.0412999, "C": 0.0413, "V": 1.9527845, "T": "2017-11-07T10:46:00", "BV": 0.08064987}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 3.825972, "T": "2017-11-07T10:47:00", "BV": 0.15801263}, {"O": 0.0413, "H": 0.04133842, "L": 0.0413, "C": 0.0413, "V": 0.29824231, "T": "2017-11-07T10:48:00", "BV": 0.01231926}, {"O": 0.04133842, "H": 0.04142866, "L": 0.04125079, "C": 0.04125079, "V": 1.460911, "T": "2017-11-07T10:49:00", "BV": 0.06049412}, {"O": 0.04143953, "H": 0.04143955, "L": 0.04143953, "C": 0.04143955, "V": 1.02536435, "T": "2017-11-07T10:50:00", "BV": 0.04249061}, {"O": 0.04143955, "H": 0.0415, "L": 0.04143955, "C": 0.0415, "V": 58.69758388, "T": "2017-11-07T10:51:00", "BV": 2.43459292}, {"O": 0.0414398, "H": 0.0415, "L": 0.04143955, "C": 0.0415, "V": 4.92889097, "T": "2017-11-07T10:52:00", "BV": 0.20425175}, {"O": 0.04143955, "H": 0.0415, "L": 0.04130004, "C": 0.04130027, "V": 2.73827253, "T": "2017-11-07T10:53:00", "BV": 0.11333799}, {"O": 0.04143955, "H": 0.04152657, "L": 0.04143955, "C": 0.04152657, "V": 183.8527989, "T": "2017-11-07T10:54:00", "BV": 7.63088071}, {"O": 0.04154918, "H": 0.04155, "L": 0.04152657, "C": 0.04154918, "V": 3.32082164, "T": "2017-11-07T10:55:00", "BV": 0.13795274}, {"O": 0.04154918, "H": 0.0415686, "L": 0.04152658, "C": 0.04152658, "V": 3.71131176, "T": "2017-11-07T10:56:00", "BV": 0.15413391}, {"O": 0.0415686, "H": 0.0415686, "L": 0.04152658, "C": 0.04152658, "V": 0.84758912, "T": "2017-11-07T10:57:00", "BV": 0.03522089}, {"O": 0.04152658, "H": 0.04164527, "L": 0.04152658, "C": 0.04164527, "V": 1.54119457, "T": "2017-11-07T10:58:00", "BV": 0.0641098}, {"O": 0.04164675, "H": 0.04174246, "L": 0.04164675, "C": 0.04174246, "V": 1.61077416, "T": "2017-11-07T10:59:00", "BV": 0.06714758}, {"O": 0.04175, "H": 0.04183553, "L": 0.04175, "C": 0.04183553, "V": 1.6092095, "T": "2017-11-07T11:00:00", "BV": 0.06724293}, {"O": 0.04183555, "H": 0.04185, "L": 0.04183553, "C": 0.04183553, "V": 3.02474251, "T": "2017-11-07T11:01:00", "BV": 0.12655572}, {"O": 0.04183553, "H": 0.04183553, "L": 0.0418, "C": 0.0418, "V": 1.00832539, "T": "2017-11-07T11:02:00", "BV": 0.04217215}, {"O": 0.0418, "H": 0.04183553, "L": 0.04162, "C": 0.04177575, "V": 9.62748491, "T": "2017-11-07T11:03:00", "BV": 0.40246596}, {"O": 0.0417, "H": 0.0417, "L": 0.04162, "C": 0.04162, "V": 5.05241071, "T": "2017-11-07T11:04:00", "BV": 0.21038266}, {"O": 0.04162, "H": 0.04168, "L": 0.04159379, "C": 0.0416, "V": 2.79232586, "T": "2017-11-07T11:05:00", "BV": 0.11623039}, {"O": 0.04160409, "H": 0.04162, "L": 0.04160409, "C": 0.04162, "V": 0.8551229, "T": "2017-11-07T11:06:00", "BV": 0.03557758}, {"O": 0.04160001, "H": 0.04191957, "L": 0.04160001, "C": 0.04160005, "V": 14.25987357, "T": "2017-11-07T11:07:00", "BV": 0.59566996}, {"O": 0.0419, "H": 0.04191958, "L": 0.04160001, "C": 0.04189859, "V": 15.31650584, "T": "2017-11-07T11:08:00", "BV": 0.64022363}, {"O": 0.04189859, "H": 0.04189859, "L": 0.04160001, "C": 0.04189859, "V": 0.33758211, "T": "2017-11-07T11:09:00", "BV": 0.01414031}, {"O": 0.04189859, "H": 0.04189859, "L": 0.04153661, "C": 0.04153705, "V": 17.30094404, "T": "2017-11-07T11:10:00", "BV": 0.7188539}, {"O": 0.04189, "H": 0.04189, "L": 0.04153751, "C": 0.04153751, "V": 7.94489156, "T": "2017-11-07T11:11:00", "BV": 0.33230989}, {"O": 0.0416, "H": 0.0416, "L": 0.04153781, "C": 0.04153781, "V": 7.49347902, "T": "2017-11-07T11:12:00", "BV": 0.3112686}, {"O": 0.04189, "H": 0.04189, "L": 0.04189, "C": 0.04189, "V": 5.4919465, "T": "2017-11-07T11:13:00", "BV": 0.2300576}, {"O": 0.04189, "H": 0.04191955, "L": 0.04153834, "C": 0.0415384, "V": 23.81526356, "T": "2017-11-07T11:14:00", "BV": 0.99674578}, {"O": 0.04169049, "H": 0.04177797, "L": 0.04158626, "C": 0.04158626, "V": 0.27271671, "T": "2017-11-07T11:16:00", "BV": 0.01136458}, {"O": 0.04188, "H": 0.04188, "L": 0.04153967, "C": 0.04153967, "V": 0.16385951, "T": "2017-11-07T11:17:00", "BV": 0.00681706}, {"O": 0.04154987, "H": 0.04154987, "L": 0.04154984, "C": 0.04154984, "V": 8.87237977, "T": "2017-11-07T11:18:00", "BV": 0.3686461}, {"O": 0.04188, "H": 0.04188, "L": 0.04154004, "C": 0.04188, "V": 0.31432405, "T": "2017-11-07T11:19:00", "BV": 0.01308938}, {"O": 0.04188, "H": 0.04191955, "L": 0.04188, "C": 0.04191955, "V": 0.47404168, "T": "2017-11-07T11:20:00", "BV": 0.019856}, {"O": 0.04191955, "H": 0.04198389, "L": 0.04188, "C": 0.04198389, "V": 4.97994915, "T": "2017-11-07T11:21:00", "BV": 0.20896841}, {"O": 0.04198379, "H": 0.04198379, "L": 0.04198379, "C": 0.04198379, "V": 0.2500226, "T": "2017-11-07T11:22:00", "BV": 0.01049689}, {"O": 0.04198324, "H": 0.04198324, "L": 0.04164997, "C": 0.04164997, "V": 0.39660454, "T": "2017-11-07T11:23:00", "BV": 0.01657663}, {"O": 0.04156, "H": 0.04164997, "L": 0.04156, "C": 0.04164997, "V": 0.92881832, "T": "2017-11-07T11:24:00", "BV": 0.0386294}, {"O": 0.04164997, "H": 0.04197243, "L": 0.04164997, "C": 0.04196227, "V": 7.28366872, "T": "2017-11-07T11:25:00", "BV": 0.30570969}, {"O": 0.04193997, "H": 0.04193997, "L": 0.04189, "C": 0.04192989, "V": 28.0525532, "T": "2017-11-07T11:26:00", "BV": 1.17630195}, {"O": 0.04189, "H": 0.04189, "L": 0.0417, "C": 0.0417, "V": 1.22645737, "T": "2017-11-07T11:27:00", "BV": 0.05136496}, {"O": 0.0418, "H": 0.0418, "L": 0.0415595, "C": 0.04157501, "V": 6.77232457, "T": "2017-11-07T11:28:00", "BV": 0.28153502}, {"O": 0.04169, "H": 0.04175, "L": 0.04157501, "C": 0.04175, "V": 12.41001781, "T": "2017-11-07T11:29:00", "BV": 0.51775946}, {"O": 0.04169, "H": 0.04179, "L": 0.04169, "C": 0.04178997, "V": 11.37382066, "T": "2017-11-07T11:30:00", "BV": 0.47521237}, {"O": 0.04178997, "H": 0.04179, "L": 0.0417899, "C": 0.04178999, "V": 2.21909337, "T": "2017-11-07T11:31:00", "BV": 0.09273569}, {"O": 0.0417899, "H": 0.0417899, "L": 0.04169137, "C": 0.04169137, "V": 0.19663755, "T": "2017-11-07T11:32:00", "BV": 0.0082076}, {"O": 0.04178997, "H": 0.04178997, "L": 0.04169137, "C": 0.04169137, "V": 0.49879629, "T": "2017-11-07T11:33:00", "BV": 0.02079921}, {"O": 0.04178997, "H": 0.04178997, "L": 0.04178997, "C": 0.04178997, "V": 2.93320593, "T": "2017-11-07T11:34:00", "BV": 0.12257857}, {"O": 0.04177997, "H": 0.04178996, "L": 0.041695, "C": 0.04177997, "V": 1.24948392, "T": "2017-11-07T11:35:00", "BV": 0.05212069}, {"O": 0.04177997, "H": 0.04198378, "L": 0.04169137, "C": 0.04198376, "V": 19.61807678, "T": "2017-11-07T11:36:00", "BV": 0.82112405}, {"O": 0.04196938, "H": 0.04198376, "L": 0.04177997, "C": 0.04177997, "V": 0.20452934, "T": "2017-11-07T11:37:00", "BV": 0.00856919}, {"O": 0.04177997, "H": 0.04198641, "L": 0.04177997, "C": 0.0419864, "V": 7.37680168, "T": "2017-11-07T11:38:00", "BV": 0.30970159}, {"O": 0.0419864, "H": 0.04198641, "L": 0.04177997, "C": 0.04177997, "V": 3.15266849, "T": "2017-11-07T11:39:00", "BV": 0.13236664}, {"O": 0.04177997, "H": 0.0419861, "L": 0.04177997, "C": 0.04177997, "V": 2.12908816, "T": "2017-11-07T11:40:00", "BV": 0.08930707}, {"O": 0.0419861, "H": 0.0419864, "L": 0.04177997, "C": 0.0419861, "V": 23.88078825, "T": "2017-11-07T11:41:00", "BV": 1.00244595}, {"O": 0.0419864, "H": 0.0419864, "L": 0.04197601, "C": 0.04197999, "V": 9.86776959, "T": "2017-11-07T11:42:00", "BV": 0.41424873}, {"O": 0.04197999, "H": 0.04197999, "L": 0.04177997, "C": 0.04177997, "V": 1.24828728, "T": "2017-11-07T11:43:00", "BV": 0.05237993}, {"O": 0.04192363, "H": 0.04197601, "L": 0.04177997, "C": 0.04197601, "V": 5.49040873, "T": "2017-11-07T11:44:00", "BV": 0.23028858}, {"O": 0.04177997, "H": 0.04177997, "L": 0.04169137, "C": 0.0417793, "V": 1.28349124, "T": "2017-11-07T11:45:00", "BV": 0.05360163}, {"O": 0.04177997, "H": 0.041976, "L": 0.04157505, "C": 0.0416901, "V": 5.98442098, "T": "2017-11-07T11:46:00", "BV": 0.24995876}, {"O": 0.0416901, "H": 0.04197809, "L": 0.04158994, "C": 0.04158994, "V": 43.58497419, "T": "2017-11-07T11:47:00", "BV": 1.82165854}, {"O": 0.04197599, "H": 0.041976, "L": 0.04157502, "C": 0.041975, "V": 34.22318487, "T": "2017-11-07T11:48:00", "BV": 1.43384934}, {"O": 0.041975, "H": 0.041975, "L": 0.041974, "C": 0.041974, "V": 9.02747578, "T": "2017-11-07T11:49:00", "BV": 0.3789265}, {"O": 0.04196, "H": 0.041973, "L": 0.04196, "C": 0.041973, "V": 2.58305848, "T": "2017-11-07T11:50:00", "BV": 0.10840839}, {"O": 0.04196197, "H": 0.04196199, "L": 0.04196197, "C": 0.04196199, "V": 2.09679295, "T": "2017-11-07T11:51:00", "BV": 0.08798559}, {"O": 0.04196197, "H": 0.04196199, "L": 0.04196197, "C": 0.04196199, "V": 0.04327224, "T": "2017-11-07T11:52:00", "BV": 0.00181578}, {"O": 0.04196199, "H": 0.041973, "L": 0.04161547, "C": 0.04161547, "V": 9.00687607, "T": "2017-11-07T11:53:00", "BV": 0.37786176}, {"O": 0.04196199, "H": 0.04196199, "L": 0.04157003, "C": 0.04157008, "V": 3.2668466, "T": "2017-11-07T11:54:00", "BV": 0.13633017}, {"O": 0.0415705, "H": 0.04176199, "L": 0.0415705, "C": 0.04176199, "V": 5.2072051, "T": "2017-11-07T11:55:00", "BV": 0.21689922}, {"O": 0.04196098, "H": 0.04196098, "L": 0.04165759, "C": 0.04165759, "V": 0.34570024, "T": "2017-11-07T11:56:00", "BV": 0.01447395}, {"O": 0.04189807, "H": 0.04189807, "L": 0.04160025, "C": 0.04160025, "V": 0.06776535, "T": "2017-11-07T11:57:00", "BV": 0.00282264}, {"O": 0.04187712, "H": 0.04193199, "L": 0.04185618, "C": 0.04185618, "V": 0.87213286, "T": "2017-11-07T11:58:00", "BV": 0.03655194}, {"O": 0.04185618, "H": 0.04193199, "L": 0.0416209, "C": 0.04163001, "V": 12.43807894, "T": "2017-11-07T11:59:00", "BV": 0.51811512}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 0.82493783, "T": "2017-11-07T12:00:00", "BV": 0.03459127}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 3.40016168, "T": "2017-11-07T12:01:00", "BV": 0.14257553}, {"O": 0.04196199, "H": 0.041979, "L": 0.04193199, "C": 0.04193199, "V": 11.49037, "T": "2017-11-07T12:02:00", "BV": 0.4823181}, {"O": 0.041976, "H": 0.041976, "L": 0.04193199, "C": 0.04193199, "V": 0.56205275, "T": "2017-11-07T12:03:00", "BV": 0.02358665}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 0.03507105, "T": "2017-11-07T12:04:00", "BV": 0.00147059}, {"O": 0.04193199, "H": 0.041976, "L": 0.04193199, "C": 0.041976, "V": 5.07907061, "T": "2017-11-07T12:06:00", "BV": 0.21306673}, {"O": 0.041976, "H": 0.041976, "L": 0.041976, "C": 0.041976, "V": 0.11146522, "T": "2017-11-07T12:07:00", "BV": 0.00467885}, {"O": 0.041976, "H": 0.04200772, "L": 0.041976, "C": 0.04200772, "V": 94.04234188, "T": "2017-11-07T12:08:00", "BV": 3.94919787}, {"O": 0.041932, "H": 0.04200772, "L": 0.04193199, "C": 0.04200772, "V": 15.82688181, "T": "2017-11-07T12:09:00", "BV": 0.66378086}, {"O": 0.04200772, "H": 0.04200772, "L": 0.04200772, "C": 0.04200772, "V": 9.22964705, "T": "2017-11-07T12:10:00", "BV": 0.38771639}, {"O": 0.04200772, "H": 0.04202145, "L": 0.041976, "C": 0.04202145, "V": 9.80116595, "T": "2017-11-07T12:11:00", "BV": 0.41172366}, {"O": 0.04202145, "H": 0.0421155, "L": 0.041976, "C": 0.04211549, "V": 13.98950235, "T": "2017-11-07T12:12:00", "BV": 0.58873782}, {"O": 0.041976, "H": 0.04211549, "L": 0.04175012, "C": 0.0417505, "V": 15.54304512, "T": "2017-11-07T12:13:00", "BV": 0.65064307}, {"O": 0.04204543, "H": 0.04204543, "L": 0.04175073, "C": 0.04185956, "V": 10.3930945, "T": "2017-11-07T12:14:00", "BV": 0.43407943}, {"O": 0.04185956, "H": 0.04203521, "L": 0.04175062, "C": 0.04203521, "V": 11.48833734, "T": "2017-11-07T12:15:00", "BV": 0.4825833}, {"O": 0.04199519, "H": 0.04199994, "L": 0.04181507, "C": 0.04199994, "V": 9.5511112, "T": "2017-11-07T12:16:00", "BV": 0.40106858}, {"O": 0.04182001, "H": 0.04199993, "L": 0.04175062, "C": 0.04175062, "V": 12.43908024, "T": "2017-11-07T12:17:00", "BV": 0.52092545}, {"O": 0.04175062, "H": 0.04198968, "L": 0.04167, "C": 0.04167, "V": 32.53291231, "T": "2017-11-07T12:18:00", "BV": 1.3579518}, {"O": 0.04167, "H": 0.04167, "L": 0.0415, "C": 0.04167, "V": 15.93869309, "T": "2017-11-07T12:19:00", "BV": 0.66248048}, {"O": 0.04167, "H": 0.04167, "L": 0.04167, "C": 0.04167, "V": 6.31121141, "T": "2017-11-07T12:20:00", "BV": 0.26298815}, {"O": 0.04155013, "H": 0.04167, "L": 0.04155013, "C": 0.04155021, "V": 5.3282524, "T": "2017-11-07T12:21:00", "BV": 0.22139205}, {"O": 0.04156052, "H": 0.04167, "L": 0.0415605, "C": 0.04167, "V": 3.63423247, "T": "2017-11-07T12:22:00", "BV": 0.1512899}, {"O": 0.04167, "H": 0.0417, "L": 0.04167, "C": 0.0417, "V": 16.78626104, "T": "2017-11-07T12:23:00", "BV": 0.69996399}, {"O": 0.0417, "H": 0.0419881, "L": 0.0417, "C": 0.0417, "V": 9.32422937, "T": "2017-11-07T12:24:00", "BV": 0.38919796}, {"O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 2.23751273, "T": "2017-11-07T12:25:00", "BV": 0.09330425}, {"O": 0.0417, "H": 0.0417, "L": 0.04167004, "C": 0.0417, "V": 1.18480101, "T": "2017-11-07T12:26:00", "BV": 0.04937458}, {"O": 0.04167001, "H": 0.04167001, "L": 0.0415, "C": 0.04151465, "V": 17.2175, "T": "2017-11-07T12:27:00", "BV": 0.71573249}, {"O": 0.04152463, "H": 0.0417, "L": 0.041505, "C": 0.0417, "V": 7.80109602, "T": "2017-11-07T12:28:00", "BV": 0.32412556}, {"O": 0.04150502, "H": 0.04150502, "L": 0.04150501, "C": 0.04150502, "V": 22.13178352, "T": "2017-11-07T12:29:00", "BV": 0.91858007}, {"O": 0.04163748, "H": 0.04163748, "L": 0.04150009, "C": 0.04150009, "V": 0.39159496, "T": "2017-11-07T12:30:00", "BV": 0.01625635}, {"O": 0.04150009, "H": 0.04150009, "L": 0.0415, "C": 0.04150009, "V": 9.87248126, "T": "2017-11-07T12:31:00", "BV": 0.40970859}, {"O": 0.04150009, "H": 0.04169999, "L": 0.0415, "C": 0.0415, "V": 16.19742058, "T": "2017-11-07T12:32:00", "BV": 0.67219765}, {"O": 0.0415, "H": 0.04150009, "L": 0.04145992, "C": 0.04150009, "V": 25.91268888, "T": "2017-11-07T12:33:00", "BV": 1.07534469}, {"O": 0.04145992, "H": 0.04164653, "L": 0.04140014, "C": 0.04145992, "V": 17.66268098, "T": "2017-11-07T12:34:00", "BV": 0.7322121}, {"O": 0.04145992, "H": 0.04169999, "L": 0.04140025, "C": 0.04142001, "V": 49.41088302, "T": "2017-11-07T12:35:00", "BV": 2.04777677}, {"O": 0.04143833, "H": 0.04143859, "L": 0.04143833, "C": 0.04143859, "V": 46.3452, "T": "2017-11-07T12:36:00", "BV": 1.92047181}, {"O": 0.0414386, "H": 0.04157504, "L": 0.0414386, "C": 0.04143871, "V": 7.33544831, "T": "2017-11-07T12:37:00", "BV": 0.30402}, {"O": 0.04143876, "H": 0.04153347, "L": 0.04143876, "C": 0.04153347, "V": 0.34402029, "T": "2017-11-07T12:38:00", "BV": 0.0142645}, {"O": 0.04158991, "H": 0.04158991, "L": 0.04156911, "C": 0.04156911, "V": 0.04281989, "T": "2017-11-07T12:39:00", "BV": 0.00178022}, {"O": 0.04143841, "H": 0.04143841, "L": 0.04142002, "C": 0.04142002, "V": 3.36352675, "T": "2017-11-07T12:40:00", "BV": 0.13936044}, {"O": 0.04142002, "H": 0.04142002, "L": 0.04126009, "C": 0.04126009, "V": 9.26904277, "T": "2017-11-07T12:41:00", "BV": 0.38385978}, {"O": 0.04126009, "H": 0.04126009, "L": 0.04078009, "C": 0.0408366, "V": 152.09506511, "T": "2017-11-07T12:42:00", "BV": 6.22747045}, {"O": 0.04090428, "H": 0.04090428, "L": 0.04059088, "C": 0.04090378, "V": 44.77448816, "T": "2017-11-07T12:43:00", "BV": 1.82735399}, {"O": 0.04090378, "H": 0.0409038, "L": 0.04059088, "C": 0.0407124, "V": 13.81456775, "T": "2017-11-07T12:44:00", "BV": 0.56201619}, {"O": 0.0407941, "H": 0.0407941, "L": 0.04079399, "C": 0.04079399, "V": 0.1378989, "T": "2017-11-07T12:45:00", "BV": 0.00562542}, {"O": 0.04079373, "H": 0.04079373, "L": 0.04079353, "C": 0.04079353, "V": 0.05767234, "T": "2017-11-07T12:46:00", "BV": 0.00235266}, {"O": 0.04079352, "H": 0.04079353, "L": 0.04079352, "C": 0.04079353, "V": 0.13424292, "T": "2017-11-07T12:47:00", "BV": 0.00547622}, {"O": 0.04079353, "H": 0.0407941, "L": 0.04079353, "C": 0.0407941, "V": 4.22087515, "T": "2017-11-07T12:48:00", "BV": 0.1721844}, {"O": 0.04059088, "H": 0.04090214, "L": 0.04059088, "C": 0.04090193, "V": 1.17602058, "T": "2017-11-07T12:49:00", "BV": 0.04801062}, {"O": 0.04074627, "H": 0.0408, "L": 0.04074627, "C": 0.0408, "V": 4.04370443, "T": "2017-11-07T12:50:00", "BV": 0.16493318}, {"O": 0.0408, "H": 0.0408, "L": 0.04074627, "C": 0.04074627, "V": 0.24509802, "T": "2017-11-07T12:51:00", "BV": 0.0099934}, {"O": 0.04074627, "H": 0.04074627, "L": 0.04059088, "C": 0.04074627, "V": 0.78051904, "T": "2017-11-07T12:52:00", "BV": 0.03179789}, {"O": 0.04089948, "H": 0.04089948, "L": 0.04055457, "C": 0.04055457, "V": 0.73927158, "T": "2017-11-07T12:53:00", "BV": 0.03003644}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04053, "C": 0.04055457, "V": 8.14110582, "T": "2017-11-07T12:54:00", "BV": 0.3301409}, {"O": 0.04053, "H": 0.04055457, "L": 0.040501, "C": 0.04055457, "V": 39.81091983, "T": "2017-11-07T12:55:00", "BV": 1.61265061}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04050105, "C": 0.04055457, "V": 9.44060918, "T": "2017-11-07T12:56:00", "BV": 0.38281111}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04055457, "C": 0.04055457, "V": 1.99913118, "T": "2017-11-07T12:57:00", "BV": 0.08107389}, {"O": 0.04087198, "H": 0.04087198, "L": 0.04087141, "C": 0.04087141, "V": 12.33760788, "T": "2017-11-07T12:58:00", "BV": 0.50425543}, {"O": 0.04061067, "H": 0.04061067, "L": 0.0406104, "C": 0.0406104, "V": 0.33400877, "T": "2017-11-07T13:00:00", "BV": 0.01356425}, {"O": 0.04063667, "H": 0.04063667, "L": 0.04063667, "C": 0.04063667, "V": 0.01248694, "T": "2017-11-07T13:01:00", "BV": 0.00050742}, {"O": 0.04087192, "H": 0.04100001, "L": 0.04085, "C": 0.04085003, "V": 18.57052822, "T": "2017-11-07T13:03:00", "BV": 0.7593683}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 7.80654899, "T": "2017-11-07T13:04:00", "BV": 0.32006849}, {"O": 0.041, "H": 0.04100078, "L": 0.041, "C": 0.041, "V": 3.31132361, "T": "2017-11-07T13:05:00", "BV": 0.13576426}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 21.16671429, "T": "2017-11-07T13:06:00", "BV": 0.86761126}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.8958945, "T": "2017-11-07T13:07:00", "BV": 0.03664207}, {"O": 0.04092273, "H": 0.041, "L": 0.04092273, "C": 0.041, "V": 0.31530989, "T": "2017-11-07T13:08:00", "BV": 0.01292222}, {"O": 0.041, "H": 0.04102389, "L": 0.041, "C": 0.04102389, "V": 6.70632681, "T": "2017-11-07T13:09:00", "BV": 0.27496401}, {"O": 0.04100078, "H": 0.04100078, "L": 0.0409, "C": 0.04099999, "V": 6.0173583, "T": "2017-11-07T13:10:00", "BV": 0.24622546}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 5.58504901, "T": "2017-11-07T13:11:00", "BV": 0.22898695}, {"O": 0.04099998, "H": 0.04099999, "L": 0.0408505, "C": 0.0408505, "V": 6.64609512, "T": "2017-11-07T13:12:00", "BV": 0.27189108}, {"O": 0.04085051, "H": 0.04085051, "L": 0.0408505, "C": 0.0408505, "V": 2.70157773, "T": "2017-11-07T13:13:00", "BV": 0.11036079}, {"O": 0.0408505, "H": 0.0408505, "L": 0.0408505, "C": 0.0408505, "V": 11.14235285, "T": "2017-11-07T13:14:00", "BV": 0.45517065}, {"O": 0.0408505, "H": 0.04089999, "L": 0.04085, "C": 0.04089999, "V": 46.01638226, "T": "2017-11-07T13:15:00", "BV": 1.87980206}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.01466993, "T": "2017-11-07T13:16:00", "BV": 0.00059999}, {"O": 0.04089899, "H": 0.04089998, "L": 0.0408, "C": 0.0408, "V": 73.46073142, "T": "2017-11-07T13:17:00", "BV": 2.99722706}, {"O": 0.04071724, "H": 0.04071724, "L": 0.04062449, "C": 0.04062449, "V": 1.43556684, "T": "2017-11-07T13:18:00", "BV": 0.05836874}, {"O": 0.0407172, "H": 0.04071724, "L": 0.04062449, "C": 0.04071724, "V": 7.03675156, "T": "2017-11-07T13:19:00", "BV": 0.28601812}, {"O": 0.04071724, "H": 0.04071724, "L": 0.04062449, "C": 0.04062449, "V": 2.47475218, "T": "2017-11-07T13:20:00", "BV": 0.10060475}, {"O": 0.0407172, "H": 0.04089955, "L": 0.04062449, "C": 0.04089955, "V": 31.04912362, "T": "2017-11-07T13:21:00", "BV": 1.26318086}, {"O": 0.04062449, "H": 0.04089944, "L": 0.04062449, "C": 0.04062449, "V": 14.14662038, "T": "2017-11-07T13:22:00", "BV": 0.57503452}, {"O": 0.040886, "H": 0.040886, "L": 0.04062449, "C": 0.04062449, "V": 0.08300756, "T": "2017-11-07T13:23:00", "BV": 0.00337556}, {"O": 0.040886, "H": 0.040886, "L": 0.040886, "C": 0.040886, "V": 0.05674552, "T": "2017-11-07T13:24:00", "BV": 0.00232009}, {"O": 0.040886, "H": 0.040886, "L": 0.0406245, "C": 0.0406245, "V": 1.12489456, "T": "2017-11-07T13:25:00", "BV": 0.04594835}, {"O": 0.0406245, "H": 0.04079999, "L": 0.04062449, "C": 0.04062455, "V": 3.79276093, "T": "2017-11-07T13:26:00", "BV": 0.1544366}, {"O": 0.04088597, "H": 0.04088597, "L": 0.0408, "C": 0.0408, "V": 5.2067905, "T": "2017-11-07T13:27:00", "BV": 0.21246083}, {"O": 0.04062455, "H": 0.04062455, "L": 0.04062455, "C": 0.04062455, "V": 0.88235154, "T": "2017-11-07T13:28:00", "BV": 0.03584512}, {"O": 0.0406245, "H": 0.04089984, "L": 0.0406245, "C": 0.04062451, "V": 19.00412265, "T": "2017-11-07T13:29:00", "BV": 0.77361739}, {"O": 0.04084511, "H": 0.04084511, "L": 0.04084511, "C": 0.04084511, "V": 0.13583434, "T": "2017-11-07T13:30:00", "BV": 0.00554813}, {"O": 0.04062452, "H": 0.040886, "L": 0.04062452, "C": 0.04088586, "V": 1.63252018, "T": "2017-11-07T13:31:00", "BV": 0.06671058}, {"O": 0.04062451, "H": 0.04088529, "L": 0.04062451, "C": 0.04088498, "V": 25.13194135, "T": "2017-11-07T13:32:00", "BV": 1.02736078}, {"O": 0.04088481, "H": 0.04088481, "L": 0.04062451, "C": 0.04062451, "V": 1.02188743, "T": "2017-11-07T13:33:00", "BV": 0.04177966}, {"O": 0.04062451, "H": 0.04062451, "L": 0.04062449, "C": 0.04062449, "V": 3.34732834, "T": "2017-11-07T13:34:00", "BV": 0.1359835}, {"O": 0.04062451, "H": 0.04083628, "L": 0.04062449, "C": 0.04062449, "V": 0.96839708, "T": "2017-11-07T13:35:00", "BV": 0.03936236}, {"O": 0.04062449, "H": 0.04062449, "L": 0.04061067, "C": 0.04061067, "V": 5.22690993, "T": "2017-11-07T13:36:00", "BV": 0.21229886}, {"O": 0.04061067, "H": 0.04062451, "L": 0.040501, "C": 0.04062451, "V": 4.83303358, "T": "2017-11-07T13:37:00", "BV": 0.19589475}, {"O": 0.04061067, "H": 0.04061067, "L": 0.040501, "C": 0.040501, "V": 2.8857585, "T": "2017-11-07T13:38:00", "BV": 0.11709124}, {"O": 0.040501, "H": 0.040501, "L": 0.040501, "C": 0.040501, "V": 4.93407449, "T": "2017-11-07T13:39:00", "BV": 0.19983492}, {"O": 0.040501, "H": 0.040601, "L": 0.040488, "C": 0.040488, "V": 7.4765797, "T": "2017-11-07T13:40:00", "BV": 0.30279442}, {"O": 0.04042403, "H": 0.04042403, "L": 0.04040632, "C": 0.04042403, "V": 4.84271152, "T": "2017-11-07T13:41:00", "BV": 0.19570777}, {"O": 0.0404029, "H": 0.04042403, "L": 0.04038163, "C": 0.04038163, "V": 6.41272248, "T": "2017-11-07T13:42:00", "BV": 0.25912791}, {"O": 0.04034624, "H": 0.04034624, "L": 0.04025898, "C": 0.04030468, "V": 4.29332933, "T": "2017-11-07T13:43:00", "BV": 0.17316342}, {"O": 0.04025898, "H": 0.04025898, "L": 0.04010014, "C": 0.04016499, "V": 8.86915763, "T": "2017-11-07T13:44:00", "BV": 0.35627695}, {"O": 0.04015, "H": 0.0402, "L": 0.04015, "C": 0.04015, "V": 11.17899692, "T": "2017-11-07T13:45:00", "BV": 0.44886747}, {"O": 0.0402, "H": 0.04034624, "L": 0.04016499, "C": 0.04034624, "V": 19.40763594, "T": "2017-11-07T13:46:00", "BV": 0.78266824}, {"O": 0.04032606, "H": 0.04034624, "L": 0.0401, "C": 0.04028573, "V": 10.31169538, "T": "2017-11-07T13:47:00", "BV": 0.41484872}, {"O": 0.04028573, "H": 0.04048667, "L": 0.04028573, "C": 0.04048667, "V": 5.93208878, "T": "2017-11-07T13:48:00", "BV": 0.23967162}, {"O": 0.04048799, "H": 0.04048799, "L": 0.04048799, "C": 0.04048799, "V": 0.69039874, "T": "2017-11-07T13:49:00", "BV": 0.02795285}, {"O": 0.0404876, "H": 0.04048799, "L": 0.04035014, "C": 0.04046774, "V": 7.52682538, "T": "2017-11-07T13:50:00", "BV": 0.30454502}, {"O": 0.04035014, "H": 0.04048799, "L": 0.04035014, "C": 0.04035014, "V": 2.99723142, "T": "2017-11-07T13:51:00", "BV": 0.12105394}, {"O": 0.04035014, "H": 0.0404879, "L": 0.04016502, "C": 0.0404879, "V": 1.39537467, "T": "2017-11-07T13:52:00", "BV": 0.0560521}, {"O": 0.04016506, "H": 0.04016506, "L": 0.04016506, "C": 0.04016506, "V": 0.3122186, "T": "2017-11-07T13:53:00", "BV": 0.01254027}, {"O": 0.04016506, "H": 0.04016506, "L": 0.04016505, "C": 0.04016506, "V": 0.601309, "T": "2017-11-07T13:54:00", "BV": 0.0241516}, {"O": 0.04048746, "H": 0.04048746, "L": 0.04048746, "C": 0.04048746, "V": 0.3952697, "T": "2017-11-07T13:55:00", "BV": 0.01600346}, {"O": 0.04048793, "H": 0.04048793, "L": 0.04048793, "C": 0.04048793, "V": 0.02469868, "T": "2017-11-07T13:56:00", "BV": 0.00099999}, {"O": 0.04048784, "H": 0.04048784, "L": 0.04026505, "C": 0.04026505, "V": 1.550688, "T": "2017-11-07T13:57:00", "BV": 0.06274272}, {"O": 0.04026505, "H": 0.04048771, "L": 0.04016505, "C": 0.04016505, "V": 7.99433556, "T": "2017-11-07T13:58:00", "BV": 0.32131675}, {"O": 0.0404669, "H": 0.04048777, "L": 0.0401651, "C": 0.04048777, "V": 5.49130281, "T": "2017-11-07T13:59:00", "BV": 0.22219395}, {"O": 0.04016506, "H": 0.04048783, "L": 0.04016506, "C": 0.04016506, "V": 1.20895827, "T": "2017-11-07T14:00:00", "BV": 0.0485738}, {"O": 0.04016506, "H": 0.0403651, "L": 0.04016506, "C": 0.0403651, "V": 6.115, "T": "2017-11-07T14:01:00", "BV": 0.24561233}, {"O": 0.04016507, "H": 0.0402, "L": 0.04016507, "C": 0.0402, "V": 15.14193439, "T": "2017-11-07T14:02:00", "BV": 0.60868401}, {"O": 0.04016507, "H": 0.0402, "L": 0.04016507, "C": 0.0402, "V": 235.50647746, "T": "2017-11-07T14:03:00", "BV": 9.4673594}, {"O": 0.04032, "H": 0.04048771, "L": 0.04032, "C": 0.04048771, "V": 21.72575749, "T": "2017-11-07T14:04:00", "BV": 0.87950054}, {"O": 0.04032, "H": 0.0404878, "L": 0.04032, "C": 0.04039999, "V": 279.04020589, "T": "2017-11-07T14:05:00", "BV": 11.25096859}, {"O": 0.04039999, "H": 0.04039999, "L": 0.04016507, "C": 0.04016507, "V": 0.95159846, "T": "2017-11-07T14:06:00", "BV": 0.03833602}, {"O": 0.04016507, "H": 0.04024996, "L": 0.0401, "C": 0.04024996, "V": 35.18014641, "T": "2017-11-07T14:07:00", "BV": 1.4126884}, {"O": 0.0402, "H": 0.04024923, "L": 0.04, "C": 0.04024923, "V": 2.77206111, "T": "2017-11-07T14:08:00", "BV": 0.11093446}, {"O": 0.040016, "H": 0.04012937, "L": 0.0399362, "C": 0.0399362, "V": 10.18172965, "T": "2017-11-07T14:09:00", "BV": 0.40702231}, {"O": 0.04012863, "H": 0.04012931, "L": 0.03994419, "C": 0.03994419, "V": 1.00430198, "T": "2017-11-07T14:10:00", "BV": 0.04020166}, {"O": 0.0399402, "H": 0.04012933, "L": 0.03991595, "C": 0.03993621, "V": 13.54825634, "T": "2017-11-07T14:11:00", "BV": 0.541193}, {"O": 0.03993621, "H": 0.03993621, "L": 0.03993621, "C": 0.03993621, "V": 3.43136949, "T": "2017-11-07T14:12:00", "BV": 0.13703586}, {"O": 0.04000001, "H": 0.04012905, "L": 0.04, "C": 0.04012884, "V": 6.32716871, "T": "2017-11-07T14:13:00", "BV": 0.25360435}, {"O": 0.04012847, "H": 0.04012847, "L": 0.04012821, "C": 0.04012821, "V": 6.778656, "T": "2017-11-07T14:14:00", "BV": 0.27201534}, {"O": 0.04010813, "H": 0.04010813, "L": 0.04, "C": 0.04, "V": 1.00000034, "T": "2017-11-07T14:15:00", "BV": 0.04010811}, {"O": 0.03993622, "H": 0.03993622, "L": 0.03993621, "C": 0.03993621, "V": 5.87412367, "T": "2017-11-07T14:16:00", "BV": 0.23459021}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.17414809, "T": "2017-11-07T14:17:00", "BV": 0.00696592}, {"O": 0.04002, "H": 0.04025, "L": 0.04002, "C": 0.04025, "V": 37.03704416, "T": "2017-11-07T14:18:00", "BV": 1.4902801}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 11.56835585, "T": "2017-11-07T14:19:00", "BV": 0.46562629}, {"O": 0.04012945, "H": 0.0402499, "L": 0.04, "C": 0.04024971, "V": 2.37087555, "T": "2017-11-07T14:20:00", "BV": 0.09506524}, {"O": 0.04024961, "H": 0.04024961, "L": 0.04024961, "C": 0.04024961, "V": 0.01242245, "T": "2017-11-07T14:21:00", "BV": 0.00049999}, {"O": 0.0402498, "H": 0.0402498, "L": 0.0402498, "C": 0.0402498, "V": 0.53560449, "T": "2017-11-07T14:22:00", "BV": 0.02155796}, {"O": 0.0402498, "H": 0.04025, "L": 0.0402498, "C": 0.04025, "V": 0.20116281, "T": "2017-11-07T14:23:00", "BV": 0.00809678}, {"O": 0.04025, "H": 0.04025, "L": 0.04007017, "C": 0.04025, "V": 19.551926, "T": "2017-11-07T14:24:00", "BV": 0.78518464}, {"O": 0.04025, "H": 0.04025, "L": 0.04024992, "C": 0.04024992, "V": 0.4335205, "T": "2017-11-07T14:25:00", "BV": 0.01744916}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 2.71214783, "T": "2017-11-07T14:26:00", "BV": 0.1091639}, {"O": 0.04025, "H": 0.04025, "L": 0.04012941, "C": 0.04012946, "V": 5.49353407, "T": "2017-11-07T14:27:00", "BV": 0.22047617}, {"O": 0.04012946, "H": 0.04025, "L": 0.04012946, "C": 0.04025, "V": 1.34131372, "T": "2017-11-07T14:28:00", "BV": 0.05384036}, {"O": 0.04024998, "H": 0.04024998, "L": 0.04013001, "C": 0.04013001, "V": 0.96092794, "T": "2017-11-07T14:29:00", "BV": 0.03856768}, {"O": 0.04013001, "H": 0.04024996, "L": 0.04013001, "C": 0.04024996, "V": 1.80589395, "T": "2017-11-07T14:30:00", "BV": 0.07267675}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.1404319, "T": "2017-11-07T14:31:00", "BV": 0.00563545}, {"O": 0.04024996, "H": 0.04025, "L": 0.04012941, "C": 0.04012941, "V": 1.31829663, "T": "2017-11-07T14:32:00", "BV": 0.0530096}, {"O": 0.04024988, "H": 0.04024999, "L": 0.03993621, "C": 0.03993621, "V": 2.03749639, "T": "2017-11-07T14:33:00", "BV": 0.08155261}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.19140221, "T": "2017-11-07T14:34:00", "BV": 0.00768085}, {"O": 0.04015, "H": 0.04015, "L": 0.04012942, "C": 0.04012942, "V": 1.407659, "T": "2017-11-07T14:35:00", "BV": 0.0564912}, {"O": 0.04013001, "H": 0.04025, "L": 0.04013001, "C": 0.04013001, "V": 2.22611453, "T": "2017-11-07T14:36:00", "BV": 0.08951132}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.1923, "T": "2017-11-07T14:37:00", "BV": 0.00771687}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04000005, "C": 0.04000005, "V": 1.30373383, "T": "2017-11-07T14:38:00", "BV": 0.052331}, {"O": 0.04024998, "H": 0.04024998, "L": 0.04024998, "C": 0.04024998, "V": 1.39723872, "T": "2017-11-07T14:39:00", "BV": 0.05623882}, {"O": 0.040249, "H": 0.040249, "L": 0.040249, "C": 0.040249, "V": 4.257576, "T": "2017-11-07T14:40:00", "BV": 0.17136316}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04019, "C": 0.04019, "V": 0.97400392, "T": "2017-11-07T14:41:00", "BV": 0.03915118}, {"O": 0.04018999, "H": 0.04019, "L": 0.04017777, "C": 0.04017777, "V": 2.06822085, "T": "2017-11-07T14:42:00", "BV": 0.08311984}, {"O": 0.04019, "H": 0.04019, "L": 0.04000005, "C": 0.04019, "V": 5.5795863, "T": "2017-11-07T14:43:00", "BV": 0.22388869}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 2.28966192, "T": "2017-11-07T14:44:00", "BV": 0.09202149}, {"O": 0.04019, "H": 0.04019, "L": 0.04, "C": 0.04019, "V": 7.90909191, "T": "2017-11-07T14:45:00", "BV": 0.31697277}, {"O": 0.04019, "H": 0.04019, "L": 0.040185, "C": 0.040185, "V": 1.73006241, "T": "2017-11-07T14:46:00", "BV": 0.06952886}, {"O": 0.040185, "H": 0.04019, "L": 0.040185, "C": 0.04019, "V": 4.38163228, "T": "2017-11-07T14:47:00", "BV": 0.17609239}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 37.12644309, "T": "2017-11-07T14:48:00", "BV": 1.49211173}, {"O": 0.04019, "H": 0.04019, "L": 0.04004017, "C": 0.04019, "V": 205.43525584, "T": "2017-11-07T14:49:00", "BV": 8.25563628}, {"O": 0.04019, "H": 0.040249, "L": 0.04013001, "C": 0.040249, "V": 1.49160615, "T": "2017-11-07T14:50:00", "BV": 0.05991059}, {"O": 0.040249, "H": 0.040249, "L": 0.040249, "C": 0.040249, "V": 0.95467833, "T": "2017-11-07T14:51:00", "BV": 0.03842482}, {"O": 0.040249, "H": 0.04025, "L": 0.040249, "C": 0.04025, "V": 70.0797232, "T": "2017-11-07T14:52:00", "BV": 2.82070644}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 70.28349615, "T": "2017-11-07T14:53:00", "BV": 2.8289107}, {"O": 0.04025, "H": 0.04025004, "L": 0.04025, "C": 0.04025004, "V": 93.09211654, "T": "2017-11-07T14:54:00", "BV": 3.74695794}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 52.16813985, "T": "2017-11-07T14:55:00", "BV": 2.10237601}, {"O": 0.0403, "H": 0.0403, "L": 0.04025006, "C": 0.0403, "V": 1.49724924, "T": "2017-11-07T14:56:00", "BV": 0.06033385}, {"O": 0.04025006, "H": 0.04029999, "L": 0.04025006, "C": 0.04025006, "V": 5.69659359, "T": "2017-11-07T14:57:00", "BV": 0.22953277}, {"O": 0.04025006, "H": 0.04029999, "L": 0.04025004, "C": 0.04029999, "V": 8.192425, "T": "2017-11-07T14:58:00", "BV": 0.33014446}, {"O": 0.04029991, "H": 0.0403, "L": 0.04025004, "C": 0.0403, "V": 192.14419417, "T": "2017-11-07T14:59:00", "BV": 7.74328537}, {"O": 0.04025006, "H": 0.04029991, "L": 0.04025006, "C": 0.04025006, "V": 2.2484, "T": "2017-11-07T15:00:00", "BV": 0.09050819}, {"O": 0.04025006, "H": 0.04025006, "L": 0.04025006, "C": 0.04025006, "V": 1.1229, "T": "2017-11-07T15:01:00", "BV": 0.04519678}, {"O": 0.0402999, "H": 0.0403, "L": 0.0402999, "C": 0.0403, "V": 0.32728005, "T": "2017-11-07T15:02:00", "BV": 0.01318935}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.81120665, "T": "2017-11-07T15:03:00", "BV": 0.07299162}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 2.4751861, "T": "2017-11-07T15:04:00", "BV": 0.09974999}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02525955, "T": "2017-11-07T15:05:00", "BV": 0.00101795}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02799636, "T": "2017-11-07T15:06:00", "BV": 0.00112825}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025006, "C": 0.04025006, "V": 0.11848988, "T": "2017-11-07T15:07:00", "BV": 0.00477144}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04029999, "C": 0.04029999, "V": 0.148344, "T": "2017-11-07T15:08:00", "BV": 0.00597825}, {"O": 0.04029999, "H": 0.0403, "L": 0.04025006, "C": 0.04025013, "V": 47.87079376, "T": "2017-11-07T15:09:00", "BV": 1.92878506}, {"O": 0.0403, "H": 0.04033354, "L": 0.0403, "C": 0.04033354, "V": 0.04402293, "T": "2017-11-07T15:10:00", "BV": 0.00177559}, {"O": 0.04035031, "H": 0.04035031, "L": 0.04035031, "C": 0.04035031, "V": 0.02103609, "T": "2017-11-07T15:11:00", "BV": 0.00084881}, {"O": 0.04035031, "H": 0.04035031, "L": 0.04025035, "C": 0.04025035, "V": 0.752619, "T": "2017-11-07T15:12:00", "BV": 0.03033141}, {"O": 0.04025029, "H": 0.04025029, "L": 0.04025029, "C": 0.04025029, "V": 0.43205884, "T": "2017-11-07T15:13:00", "BV": 0.01739049}, {"O": 0.04025043, "H": 0.04035925, "L": 0.04025043, "C": 0.04035925, "V": 1.85301461, "T": "2017-11-07T15:14:00", "BV": 0.07477537}, {"O": 0.040355, "H": 0.040355, "L": 0.04025043, "C": 0.04025043, "V": 29.35071, "T": "2017-11-07T15:15:00", "BV": 1.18141612}, {"O": 0.04025043, "H": 0.04025043, "L": 0.04025043, "C": 0.04025043, "V": 0.05108352, "T": "2017-11-07T15:16:00", "BV": 0.00205613}, {"O": 0.04032, "H": 0.04035924, "L": 0.04005236, "C": 0.04005236, "V": 24.71836404, "T": "2017-11-07T15:17:00", "BV": 0.99691273}, {"O": 0.04005236, "H": 0.04005236, "L": 0.03993896, "C": 0.03993896, "V": 1.24492822, "T": "2017-11-07T15:18:00", "BV": 0.04982788}, {"O": 0.0400524, "H": 0.04035916, "L": 0.0400524, "C": 0.04025826, "V": 10.03146224, "T": "2017-11-07T15:19:00", "BV": 0.40483749}, {"O": 0.03993902, "H": 0.03993902, "L": 0.0399137, "C": 0.03993902, "V": 12.0238575, "T": "2017-11-07T15:20:00", "BV": 0.48000483}, {"O": 0.03993902, "H": 0.03993902, "L": 0.03993902, "C": 0.03993902, "V": 0.01351179, "T": "2017-11-07T15:22:00", "BV": 0.00053964}, {"O": 0.04025826, "H": 0.04025826, "L": 0.04025826, "C": 0.04025826, "V": 0.10998952, "T": "2017-11-07T15:23:00", "BV": 0.00442798}, {"O": 0.04025826, "H": 0.04034882, "L": 0.04025826, "C": 0.04034882, "V": 2.96707358, "T": "2017-11-07T15:25:00", "BV": 0.11971275}, {"O": 0.04016, "H": 0.04034899, "L": 0.04016, "C": 0.04034899, "V": 22.95712493, "T": "2017-11-07T15:26:00", "BV": 0.92576614}, {"O": 0.04002305, "H": 0.04002305, "L": 0.04002305, "C": 0.04002305, "V": 0.83647203, "T": "2017-11-07T15:27:00", "BV": 0.03347816}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 15.5117375, "T": "2017-11-07T15:28:00", "BV": 0.625123}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 7.211514, "T": "2017-11-07T15:29:00", "BV": 0.29062401}, {"O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 11.19228849, "T": "2017-11-07T15:30:00", "BV": 0.45039921}, {"O": 0.04034999, "H": 0.04035925, "L": 0.04034999, "C": 0.04035925, "V": 8.53688769, "T": "2017-11-07T15:31:00", "BV": 0.34447539}, {"O": 0.04035925, "H": 0.04044988, "L": 0.04035925, "C": 0.04035925, "V": 10.1776015, "T": "2017-11-07T15:32:00", "BV": 0.41145489}, {"O": 0.04035925, "H": 0.04035925, "L": 0.04002706, "C": 0.04018, "V": 8.41969695, "T": "2017-11-07T15:33:00", "BV": 0.33831812}, {"O": 0.0404, "H": 0.04044987, "L": 0.0404, "C": 0.04044987, "V": 11.67395933, "T": "2017-11-07T15:34:00", "BV": 0.47220361}, {"O": 0.04035925, "H": 0.04044982, "L": 0.04035925, "C": 0.04044977, "V": 0.21760639, "T": "2017-11-07T15:35:00", "BV": 0.00880086}, {"O": 0.04019502, "H": 0.04019502, "L": 0.04019502, "C": 0.04019502, "V": 0.19365477, "T": "2017-11-07T15:39:00", "BV": 0.00778395}, {"O": 0.04019501, "H": 0.04019501, "L": 0.04013001, "C": 0.04013001, "V": 0.5, "T": "2017-11-07T15:40:00", "BV": 0.02008601}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.0403, "V": 3.21875446, "T": "2017-11-07T15:42:00", "BV": 0.12971952}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.04034997, "V": 0.67858211, "T": "2017-11-07T15:43:00", "BV": 0.0273554}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.0403, "V": 0.43807334, "T": "2017-11-07T15:44:00", "BV": 0.01765905}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.48751455, "T": "2017-11-07T15:47:00", "BV": 0.01964683}, {"O": 0.04034997, "H": 0.04034997, "L": 0.04032499, "C": 0.04032499, "V": 0.53233384, "T": "2017-11-07T15:49:00", "BV": 0.02147627}, {"O": 0.0403, "H": 0.0403, "L": 0.04023385, "C": 0.04023385, "V": 0.863, "T": "2017-11-07T15:50:00", "BV": 0.03475282}, {"O": 0.0401714, "H": 0.04034997, "L": 0.03919, "C": 0.04034997, "V": 256.58076237, "T": "2017-11-07T15:51:00", "BV": 10.15833867}, {"O": 0.04034977, "H": 0.04034977, "L": 0.04034977, "C": 0.04034977, "V": 0.17535202, "T": "2017-11-07T15:52:00", "BV": 0.00707541}, {"O": 0.04000003, "H": 0.04034891, "L": 0.04000002, "C": 0.04034882, "V": 3.61436665, "T": "2017-11-07T15:53:00", "BV": 0.14523794}, {"O": 0.0403, "H": 0.0403, "L": 0.04000018, "C": 0.04000022, "V": 25.97321222, "T": "2017-11-07T15:54:00", "BV": 1.03925353}, {"O": 0.04000048, "H": 0.04029976, "L": 0.04000048, "C": 0.04029976, "V": 4.53591857, "T": "2017-11-07T15:56:00", "BV": 0.18195231}, {"O": 0.04029973, "H": 0.04029973, "L": 0.04029973, "C": 0.04029973, "V": 0.98640293, "T": "2017-11-07T15:57:00", "BV": 0.03975177}, {"O": 0.04000083, "H": 0.04000083, "L": 0.04000083, "C": 0.04000083, "V": 0.56526048, "T": "2017-11-07T15:58:00", "BV": 0.02261088}, {"O": 0.04029949, "H": 0.04029949, "L": 0.04000098, "C": 0.04000098, "V": 0.46548184, "T": "2017-11-07T15:59:00", "BV": 0.01873824}, {"O": 0.04000105, "H": 0.04000112, "L": 0.04000105, "C": 0.04000112, "V": 0.54682039, "T": "2017-11-07T16:00:00", "BV": 0.02187339}, {"O": 0.04000118, "H": 0.04023047, "L": 0.04000118, "C": 0.04023047, "V": 0.24164192, "T": "2017-11-07T16:01:00", "BV": 0.0097183}, {"O": 0.04023037, "H": 0.04023037, "L": 0.04000139, "C": 0.04000139, "V": 5.80998166, "T": "2017-11-07T16:02:00", "BV": 0.23371554}, {"O": 0.04023032, "H": 0.04023033, "L": 0.04023032, "C": 0.04023033, "V": 0.63406114, "T": "2017-11-07T16:03:00", "BV": 0.02550848}, {"O": 0.04023051, "H": 0.04029975, "L": 0.04023051, "C": 0.04029975, "V": 0.01447159, "T": "2017-11-07T16:04:00", "BV": 0.00058227}, {"O": 0.04023035, "H": 0.04023035, "L": 0.04000108, "C": 0.04000108, "V": 4.3, "T": "2017-11-07T16:05:00", "BV": 0.17231914}, {"O": 0.04029939, "H": 0.04032095, "L": 0.04023033, "C": 0.04032094, "V": 15.29792853, "T": "2017-11-07T16:06:00", "BV": 0.6165499}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 8.6781, "T": "2017-11-07T16:07:00", "BV": 0.34885961}, {"O": 0.04029, "H": 0.04038708, "L": 0.04029, "C": 0.04038708, "V": 1.21634144, "T": "2017-11-07T16:08:00", "BV": 0.04907909}, {"O": 0.04034997, "H": 0.0405, "L": 0.04034997, "C": 0.0405, "V": 67.49357789, "T": "2017-11-07T16:09:00", "BV": 2.73301832}, {"O": 0.0405, "H": 0.04059671, "L": 0.0405, "C": 0.04059671, "V": 57.94785067, "T": "2017-11-07T16:10:00", "BV": 2.34775088}, {"O": 0.04052671, "H": 0.04055479, "L": 0.04052671, "C": 0.04055479, "V": 0.08799144, "T": "2017-11-07T16:11:00", "BV": 0.00356755}, {"O": 0.04052671, "H": 0.04055432, "L": 0.04052, "C": 0.04055432, "V": 2.04190518, "T": "2017-11-07T16:12:00", "BV": 0.0827605}, {"O": 0.04032001, "H": 0.0405543, "L": 0.04032001, "C": 0.0405543, "V": 1.69336034, "T": "2017-11-07T16:13:00", "BV": 0.06856443}, {"O": 0.04052, "H": 0.04055427, "L": 0.04032001, "C": 0.04055427, "V": 6.36512129, "T": "2017-11-07T16:14:00", "BV": 0.25801732}, {"O": 0.04055427, "H": 0.04060751, "L": 0.04055427, "C": 0.04060749, "V": 24.49178621, "T": "2017-11-07T16:15:00", "BV": 0.99342063}, {"O": 0.04060749, "H": 0.04060749, "L": 0.0405, "C": 0.0405, "V": 2.49423514, "T": "2017-11-07T16:16:00", "BV": 0.10101914}, {"O": 0.0405, "H": 0.0405, "L": 0.04032002, "C": 0.04032002, "V": 3.54224185, "T": "2017-11-07T16:17:00", "BV": 0.1428356}, {"O": 0.04032002, "H": 0.04032002, "L": 0.04032002, "C": 0.04032002, "V": 17.4459819, "T": "2017-11-07T16:18:00", "BV": 0.70342232}, {"O": 0.04032002, "H": 0.04059999, "L": 0.04032002, "C": 0.04059999, "V": 5.22251175, "T": "2017-11-07T16:19:00", "BV": 0.21085836}, {"O": 0.04057952, "H": 0.04057952, "L": 0.0405, "C": 0.04055, "V": 15.20738368, "T": "2017-11-07T16:20:00", "BV": 0.61709689}, {"O": 0.04055, "H": 0.04055, "L": 0.04055, "C": 0.04055, "V": 0.49309494, "T": "2017-11-07T16:24:00", "BV": 0.01999498}, {"O": 0.04055, "H": 0.04055, "L": 0.04045, "C": 0.04045, "V": 3.58063094, "T": "2017-11-07T16:25:00", "BV": 0.14519263}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04057951, "C": 0.04057951, "V": 0.07622715, "T": "2017-11-07T16:26:00", "BV": 0.00309326}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04045, "C": 0.04057951, "V": 3.92457162, "T": "2017-11-07T16:27:00", "BV": 0.15894486}, {"O": 0.04057952, "H": 0.04057952, "L": 0.04057951, "C": 0.04057951, "V": 4.06706042, "T": "2017-11-07T16:28:00", "BV": 0.16503929}, {"O": 0.04057951, "H": 0.04057952, "L": 0.04057951, "C": 0.04057952, "V": 6.05554106, "T": "2017-11-07T16:29:00", "BV": 0.24573092}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04057951, "C": 0.04057951, "V": 0.01250233, "T": "2017-11-07T16:31:00", "BV": 0.00050733}, {"O": 0.04046, "H": 0.04057952, "L": 0.04046, "C": 0.04057952, "V": 4.68215383, "T": "2017-11-07T16:32:00", "BV": 0.1896594}, {"O": 0.04057952, "H": 0.04061659, "L": 0.04048001, "C": 0.04061659, "V": 1.37521669, "T": "2017-11-07T16:33:00", "BV": 0.05578864}, {"O": 0.04046, "H": 0.04061659, "L": 0.04046, "C": 0.04061659, "V": 2.38584676, "T": "2017-11-07T16:34:00", "BV": 0.09655056}, {"O": 0.04061659, "H": 0.0406324, "L": 0.04061659, "C": 0.04061659, "V": 4.77336019, "T": "2017-11-07T16:35:00", "BV": 0.19387847}, {"O": 0.040619, "H": 0.04064549, "L": 0.04061659, "C": 0.04064549, "V": 15.37532411, "T": "2017-11-07T16:36:00", "BV": 0.62455195}, {"O": 0.04064549, "H": 0.04067991, "L": 0.04064549, "C": 0.04067991, "V": 0.57381951, "T": "2017-11-07T16:37:00", "BV": 0.02334061}, {"O": 0.04064549, "H": 0.04064549, "L": 0.04064549, "C": 0.04064549, "V": 3.22013242, "T": "2017-11-07T16:38:00", "BV": 0.13088385}, {"O": 0.04064549, "H": 0.04068009, "L": 0.04064549, "C": 0.04064549, "V": 3.94874009, "T": "2017-11-07T16:39:00", "BV": 0.16058256}, {"O": 0.04064549, "H": 0.04068992, "L": 0.04064549, "C": 0.04068992, "V": 2.54952222, "T": "2017-11-07T16:40:00", "BV": 0.10373539}, {"O": 0.04069, "H": 0.0407169, "L": 0.04061659, "C": 0.04061659, "V": 13.72480887, "T": "2017-11-07T16:41:00", "BV": 0.55777825}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 1.65747071, "T": "2017-11-07T16:42:00", "BV": 0.06732078}, {"O": 0.04061659, "H": 0.04061659, "L": 0.0406, "C": 0.0406, "V": 2.14047884, "T": "2017-11-07T16:43:00", "BV": 0.08692402}, {"O": 0.04061659, "H": 0.04061659, "L": 0.0406, "C": 0.0406, "V": 0.11883254, "T": "2017-11-07T16:44:00", "BV": 0.00482482}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 1.10614588, "T": "2017-11-07T16:45:00", "BV": 0.04492785}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 0.4117, "T": "2017-11-07T16:46:00", "BV": 0.01672184}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061, "C": 0.04061, "V": 1.66301465, "T": "2017-11-07T16:47:00", "BV": 0.0675459}, {"O": 0.04069093, "H": 0.04069093, "L": 0.04069093, "C": 0.04069093, "V": 0.196857, "T": "2017-11-07T16:49:00", "BV": 0.00801028}, {"O": 0.04069093, "H": 0.04069093, "L": 0.04069093, "C": 0.04069093, "V": 0.7, "T": "2017-11-07T16:50:00", "BV": 0.02848365}, {"O": 0.04069093, "H": 0.04070284, "L": 0.04069093, "C": 0.04070284, "V": 1.31204758, "T": "2017-11-07T16:51:00", "BV": 0.05338953}, {"O": 0.04070284, "H": 0.04072093, "L": 0.04070284, "C": 0.04072093, "V": 1.30876327, "T": "2017-11-07T16:52:00", "BV": 0.05328525}, {"O": 0.04072093, "H": 0.04083669, "L": 0.04072093, "C": 0.04083669, "V": 3.41630336, "T": "2017-11-07T16:53:00", "BV": 0.13937392}, {"O": 0.04083669, "H": 0.04091739, "L": 0.04083669, "C": 0.04083669, "V": 96.06264064, "T": "2017-11-07T16:54:00", "BV": 3.92310254}, {"O": 0.04083671, "H": 0.04083671, "L": 0.04083671, "C": 0.04083671, "V": 1.23453741, "T": "2017-11-07T16:55:00", "BV": 0.05041444}, {"O": 0.04083671, "H": 0.040959, "L": 0.04083671, "C": 0.04083672, "V": 2.16974439, "T": "2017-11-07T16:56:00", "BV": 0.08872857}, {"O": 0.040959, "H": 0.04106, "L": 0.0408566, "C": 0.04106, "V": 6.45721529, "T": "2017-11-07T16:57:00", "BV": 0.26495388}, {"O": 0.040959, "H": 0.0411, "L": 0.04085662, "C": 0.04106, "V": 11.96786691, "T": "2017-11-07T16:58:00", "BV": 0.49170913}, {"O": 0.0411, "H": 0.0411, "L": 0.04106, "C": 0.0411, "V": 1.56700247, "T": "2017-11-07T16:59:00", "BV": 0.0643828}, {"O": 0.0411, "H": 0.0411, "L": 0.04106, "C": 0.04106721, "V": 2.2493585, "T": "2017-11-07T17:00:00", "BV": 0.09240702}, {"O": 0.0411, "H": 0.04122478, "L": 0.0411, "C": 0.04122478, "V": 2.35342769, "T": "2017-11-07T17:01:00", "BV": 0.0968199}, {"O": 0.04122999, "H": 0.04125395, "L": 0.0412, "C": 0.04125395, "V": 2.30120855, "T": "2017-11-07T17:02:00", "BV": 0.0948741}, {"O": 0.04122999, "H": 0.04125395, "L": 0.0412, "C": 0.04122998, "V": 1.73054281, "T": "2017-11-07T17:03:00", "BV": 0.07136631}, {"O": 0.04125395, "H": 0.04126291, "L": 0.04122999, "C": 0.04126291, "V": 3.5834682, "T": "2017-11-07T17:04:00", "BV": 0.14783177}, {"O": 0.04126506, "H": 0.04143831, "L": 0.04126506, "C": 0.04143032, "V": 5.81266821, "T": "2017-11-07T17:05:00", "BV": 0.24068817}, {"O": 0.04126291, "H": 0.04143829, "L": 0.04126291, "C": 0.041263, "V": 1.96055246, "T": "2017-11-07T17:06:00", "BV": 0.08113995}, {"O": 0.04143816, "H": 0.04150115, "L": 0.04143816, "C": 0.04150115, "V": 54.52010717, "T": "2017-11-07T17:07:00", "BV": 2.26047873}, {"O": 0.04151193, "H": 0.04156449, "L": 0.0415, "C": 0.0415, "V": 30.63985552, "T": "2017-11-07T17:08:00", "BV": 1.27176265}, {"O": 0.04156448, "H": 0.04156448, "L": 0.0415, "C": 0.04150115, "V": 17.19192874, "T": "2017-11-07T17:09:00", "BV": 0.71348148}, {"O": 0.04150115, "H": 0.04156449, "L": 0.0415, "C": 0.04150115, "V": 54.39806554, "T": "2017-11-07T17:10:00", "BV": 2.26078015}, {"O": 0.04150115, "H": 0.0415644, "L": 0.0415, "C": 0.0415644, "V": 4.27647254, "T": "2017-11-07T17:11:00", "BV": 0.17748223}, {"O": 0.0415644, "H": 0.0415644, "L": 0.0415, "C": 0.04156439, "V": 7.43636843, "T": "2017-11-07T17:12:00", "BV": 0.30865986}, {"O": 0.0415, "H": 0.04156439, "L": 0.0415, "C": 0.04156439, "V": 6.01577155, "T": "2017-11-07T17:13:00", "BV": 0.24967196}, {"O": 0.0415, "H": 0.0415, "L": 0.04131406, "C": 0.04131406, "V": 0.69445527, "T": "2017-11-07T17:14:00", "BV": 0.02879368}, {"O": 0.04131406, "H": 0.04131406, "L": 0.04131406, "C": 0.04131406, "V": 0.18725125, "T": "2017-11-07T17:15:00", "BV": 0.0077361}, {"O": 0.04131406, "H": 0.0414, "L": 0.04131406, "C": 0.0414, "V": 1.27358, "T": "2017-11-07T17:16:00", "BV": 0.05263409}, {"O": 0.0413999, "H": 0.0414, "L": 0.0413999, "C": 0.0413999, "V": 7.3992, "T": "2017-11-07T17:17:00", "BV": 0.30632665}, {"O": 0.0413999, "H": 0.0413999, "L": 0.0413999, "C": 0.0413999, "V": 4.56587529, "T": "2017-11-07T17:18:00", "BV": 0.18902676}, {"O": 0.0413999, "H": 0.04149999, "L": 0.04131301, "C": 0.04131301, "V": 5.84921311, "T": "2017-11-07T17:19:00", "BV": 0.24215112}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04131302, "C": 0.04131302, "V": 4.68602902, "T": "2017-11-07T17:20:00", "BV": 0.19363643}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04149999, "C": 0.04149999, "V": 0.01204819, "T": "2017-11-07T17:21:00", "BV": 0.00049999}, {"O": 0.04146259, "H": 0.0415, "L": 0.04146259, "C": 0.0415, "V": 0.9752792, "T": "2017-11-07T17:22:00", "BV": 0.04046996}, {"O": 0.0415, "H": 0.0415001, "L": 0.0415, "C": 0.0415, "V": 14.94290296, "T": "2017-11-07T17:23:00", "BV": 0.6201304}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04149999, "C": 0.04149999, "V": 1.30693948, "T": "2017-11-07T17:24:00", "BV": 0.05423796}, {"O": 0.04138, "H": 0.04138, "L": 0.04131302, "C": 0.04131302, "V": 6.58454325, "T": "2017-11-07T17:25:00", "BV": 0.27232344}, {"O": 0.04136002, "H": 0.04136002, "L": 0.04136002, "C": 0.04136002, "V": 0.01692455, "T": "2017-11-07T17:26:00", "BV": 0.00069999}, {"O": 0.04136002, "H": 0.04136002, "L": 0.04136002, "C": 0.04136002, "V": 0.54705826, "T": "2017-11-07T17:27:00", "BV": 0.02262634}, {"O": 0.04132, "H": 0.04132, "L": 0.04132, "C": 0.04132, "V": 0.61446814, "T": "2017-11-07T17:28:00", "BV": 0.02538981}, {"O": 0.04132, "H": 0.04132, "L": 0.0413009, "C": 0.0413009, "V": 9.46208889, "T": "2017-11-07T17:29:00", "BV": 0.39090464}, {"O": 0.041263, "H": 0.041263, "L": 0.04120069, "C": 0.04120069, "V": 24.5929146, "T": "2017-11-07T17:30:00", "BV": 1.01476427}, {"O": 0.0412, "H": 0.0412, "L": 0.0411, "C": 0.04112946, "V": 3.79389471, "T": "2017-11-07T17:31:00", "BV": 0.15600349}, {"O": 0.04112946, "H": 0.04147989, "L": 0.0411, "C": 0.04147985, "V": 50.99569181, "T": "2017-11-07T17:32:00", "BV": 2.11349259}, {"O": 0.0414798, "H": 0.0414798, "L": 0.0411, "C": 0.0411, "V": 5.77246156, "T": "2017-11-07T17:33:00", "BV": 0.23754753}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.24724134, "T": "2017-11-07T17:34:00", "BV": 0.01016161}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 6.16074571, "T": "2017-11-07T17:35:00", "BV": 0.25320667}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 4.02667533, "T": "2017-11-07T17:36:00", "BV": 0.16549635}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.02163095, "T": "2017-11-07T17:37:00", "BV": 0.04198902}, {"O": 0.04143856, "H": 0.04143856, "L": 0.0411, "C": 0.0411, "V": 0.23667031, "T": "2017-11-07T17:38:00", "BV": 0.00973165}, {"O": 0.0411, "H": 0.04139803, "L": 0.0411, "C": 0.04139803, "V": 7.58130097, "T": "2017-11-07T17:39:00", "BV": 0.31159544}, {"O": 0.04139789, "H": 0.04139789, "L": 0.04139784, "C": 0.04139784, "V": 0.260619, "T": "2017-11-07T17:40:00", "BV": 0.01078906}, {"O": 0.04139754, "H": 0.04139754, "L": 0.04139741, "C": 0.04139741, "V": 0.48964816, "T": "2017-11-07T17:41:00", "BV": 0.02027021}, {"O": 0.04139738, "H": 0.04139738, "L": 0.0411, "C": 0.0411, "V": 5.52483736, "T": "2017-11-07T17:42:00", "BV": 0.22708924}, {"O": 0.0411, "H": 0.0412, "L": 0.0411, "C": 0.0412, "V": 9.04355245, "T": "2017-11-07T17:43:00", "BV": 0.37172576}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.30466773, "T": "2017-11-07T17:45:00", "BV": 0.01255231}, {"O": 0.0410672, "H": 0.04137999, "L": 0.0410672, "C": 0.04136998, "V": 2.090632, "T": "2017-11-07T17:46:00", "BV": 0.08593816}, {"O": 0.0410672, "H": 0.04132991, "L": 0.0410672, "C": 0.0410672, "V": 1.36186574, "T": "2017-11-07T17:47:00", "BV": 0.05594678}, {"O": 0.0410672, "H": 0.0410672, "L": 0.0410672, "C": 0.0410672, "V": 0.02393846, "T": "2017-11-07T17:48:00", "BV": 0.00098308}, {"O": 0.0410672, "H": 0.0410672, "L": 0.041, "C": 0.041, "V": 2.79368258, "T": "2017-11-07T17:49:00", "BV": 0.11469044}, {"O": 0.04099413, "H": 0.04099423, "L": 0.04099413, "C": 0.04099413, "V": 0.11972551, "T": "2017-11-07T17:50:00", "BV": 0.00490803}, {"O": 0.04098561, "H": 0.04136997, "L": 0.0408183, "C": 0.04136997, "V": 74.38634478, "T": "2017-11-07T17:51:00", "BV": 3.06928049}, {"O": 0.04136997, "H": 0.04136997, "L": 0.04129993, "C": 0.04129993, "V": 74.03542226, "T": "2017-11-07T17:52:00", "BV": 3.06283019}, {"O": 0.04081831, "H": 0.04112965, "L": 0.04081831, "C": 0.04112965, "V": 0.50953668, "T": "2017-11-07T17:55:00", "BV": 0.02081016}, {"O": 0.04108958, "H": 0.04108958, "L": 0.0408183, "C": 0.0408183, "V": 0.60262867, "T": "2017-11-07T17:56:00", "BV": 0.02460648}, {"O": 0.04081831, "H": 0.0409489, "L": 0.04072212, "C": 0.04094889, "V": 4.60333079, "T": "2017-11-07T17:57:00", "BV": 0.1876675}, {"O": 0.04094893, "H": 0.04111988, "L": 0.04072211, "C": 0.04072211, "V": 0.54576035, "T": "2017-11-07T17:58:00", "BV": 0.02236208}, {"O": 0.04072211, "H": 0.04072211, "L": 0.04070284, "C": 0.04070284, "V": 1.5808178, "T": "2017-11-07T17:59:00", "BV": 0.0643464}, {"O": 0.0407, "H": 0.0407, "L": 0.04061, "C": 0.0406999, "V": 5.77792188, "T": "2017-11-07T18:00:00", "BV": 0.23471466}, {"O": 0.04061, "H": 0.0407, "L": 0.04061, "C": 0.04061, "V": 15.42005105, "T": "2017-11-07T18:01:00", "BV": 0.62708349}, {"O": 0.04061, "H": 0.04084937, "L": 0.04061, "C": 0.04061, "V": 18.94649433, "T": "2017-11-07T18:02:00", "BV": 0.77316036}, {"O": 0.04061, "H": 0.04061, "L": 0.04061, "C": 0.04061, "V": 30.29470482, "T": "2017-11-07T18:03:00", "BV": 1.23026793}, {"O": 0.04061, "H": 0.04061, "L": 0.04058428, "C": 0.04058428, "V": 0.69808614, "T": "2017-11-07T18:04:00", "BV": 0.02833788}, {"O": 0.04058428, "H": 0.04058428, "L": 0.04051258, "C": 0.04051258, "V": 0.74807302, "T": "2017-11-07T18:05:00", "BV": 0.03033324}, {"O": 0.0405322, "H": 0.0405322, "L": 0.04047695, "C": 0.04047695, "V": 4.38630306, "T": "2017-11-07T18:06:00", "BV": 0.17777843}, {"O": 0.04047695, "H": 0.0405, "L": 0.04042756, "C": 0.04042757, "V": 7.31745639, "T": "2017-11-07T18:07:00", "BV": 0.29600636}, {"O": 0.04042756, "H": 0.04061, "L": 0.04040828, "C": 0.04060991, "V": 6.04868496, "T": "2017-11-07T18:08:00", "BV": 0.24525292}, {"O": 0.04060995, "H": 0.04060995, "L": 0.04060995, "C": 0.04060995, "V": 0.73688819, "T": "2017-11-07T18:09:00", "BV": 0.02992499}, {"O": 0.04042043, "H": 0.04058942, "L": 0.04040828, "C": 0.04058942, "V": 2.83931349, "T": "2017-11-07T18:10:00", "BV": 0.11473912}, {"O": 0.04040431, "H": 0.04040431, "L": 0.04034, "C": 0.04034, "V": 3.53005034, "T": "2017-11-07T18:11:00", "BV": 0.14242134}, {"O": 0.04032421, "H": 0.04036495, "L": 0.04032413, "C": 0.04032413, "V": 12.46654639, "T": "2017-11-07T18:12:00", "BV": 0.50315177}, {"O": 0.04036092, "H": 0.0405997, "L": 0.04029, "C": 0.04043505, "V": 0.48693172, "T": "2017-11-07T18:13:00", "BV": 0.01965496}, {"O": 0.04055914, "H": 0.04055914, "L": 0.04055914, "C": 0.04055914, "V": 0.058667, "T": "2017-11-07T18:14:00", "BV": 0.00237946}, {"O": 0.04058783, "H": 0.04058783, "L": 0.04058783, "C": 0.04058783, "V": 0.12288166, "T": "2017-11-07T18:15:00", "BV": 0.00498749}, {"O": 0.04058726, "H": 0.0405999, "L": 0.04058726, "C": 0.0405999, "V": 4.17779358, "T": "2017-11-07T18:16:00", "BV": 0.16961188}, {"O": 0.04059945, "H": 0.04059945, "L": 0.04048991, "C": 0.04048991, "V": 0.10226089, "T": "2017-11-07T18:17:00", "BV": 0.00414321}, {"O": 0.04048969, "H": 0.04048969, "L": 0.04029005, "C": 0.04048969, "V": 0.07673418, "T": "2017-11-07T18:18:00", "BV": 0.0031031}, {"O": 0.04029004, "H": 0.04048969, "L": 0.04029004, "C": 0.04048969, "V": 0.13839464, "T": "2017-11-07T18:19:00", "BV": 0.00557901}, {"O": 0.04048991, "H": 0.04048999, "L": 0.04048991, "C": 0.04048999, "V": 0.14863175, "T": "2017-11-07T18:20:00", "BV": 0.00601809}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04048999, "C": 0.04048999, "V": 1.0, "T": "2017-11-07T18:21:00", "BV": 0.04048999}, {"O": 0.04029004, "H": 0.04029004, "L": 0.04029, "C": 0.04029004, "V": 6.36630426, "T": "2017-11-07T18:22:00", "BV": 0.25649854}, {"O": 0.04029004, "H": 0.04048999, "L": 0.04029004, "C": 0.04048999, "V": 1.31886386, "T": "2017-11-07T18:23:00", "BV": 0.05315151}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04029011, "C": 0.04048999, "V": 2.94108011, "T": "2017-11-07T18:26:00", "BV": 0.11867439}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04048999, "C": 0.04048999, "V": 0.381992, "T": "2017-11-07T18:27:00", "BV": 0.01546685}, {"O": 0.04029185, "H": 0.04029185, "L": 0.04029185, "C": 0.04029185, "V": 0.40422905, "T": "2017-11-07T18:28:00", "BV": 0.01628713}, {"O": 0.04029185, "H": 0.04029185, "L": 0.04029185, "C": 0.04029185, "V": 0.034, "T": "2017-11-07T18:30:00", "BV": 0.00136992}, {"O": 0.04029185, "H": 0.04049, "L": 0.04029185, "C": 0.04049, "V": 4.06749161, "T": "2017-11-07T18:31:00", "BV": 0.16449456}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 6.00117922, "T": "2017-11-07T18:32:00", "BV": 0.24298772}, {"O": 0.04045, "H": 0.04049, "L": 0.04045, "C": 0.04045, "V": 4.50307617, "T": "2017-11-07T18:33:00", "BV": 0.18215102}, {"O": 0.04045, "H": 0.04045, "L": 0.04045, "C": 0.04045, "V": 1.28017847, "T": "2017-11-07T18:34:00", "BV": 0.05178321}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 0.16088103, "T": "2017-11-07T18:35:00", "BV": 0.00651406}, {"O": 0.04049, "H": 0.04060999, "L": 0.04049, "C": 0.04049, "V": 10.845278, "T": "2017-11-07T18:36:00", "BV": 0.43915706}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.02954938, "T": "2017-11-07T18:37:00", "BV": 0.00119998}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 2.47474828, "T": "2017-11-07T18:38:00", "BV": 0.1004995}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 0.0148794, "T": "2017-11-07T18:39:00", "BV": 0.00060425}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 0.76850253, "T": "2017-11-07T18:40:00", "BV": 0.03120887}, {"O": 0.04045, "H": 0.04045, "L": 0.0403, "C": 0.0403, "V": 1.39193257, "T": "2017-11-07T18:41:00", "BV": 0.05616178}, {"O": 0.0405977, "H": 0.0405977, "L": 0.04049999, "C": 0.04049999, "V": 0.41475012, "T": "2017-11-07T18:43:00", "BV": 0.01683432}, {"O": 0.0403008, "H": 0.0405, "L": 0.04030001, "C": 0.0405, "V": 3.65105241, "T": "2017-11-07T18:45:00", "BV": 0.14721969}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 4.63295761, "T": "2017-11-07T18:46:00", "BV": 0.18763476}, {"O": 0.0405, "H": 0.04060998, "L": 0.0405, "C": 0.04060998, "V": 0.37403438, "T": "2017-11-07T18:47:00", "BV": 0.01518599}, {"O": 0.04030001, "H": 0.04030001, "L": 0.04030001, "C": 0.04030001, "V": 0.02698191, "T": "2017-11-07T18:48:00", "BV": 0.00108737}, {"O": 0.04060989, "H": 0.04060989, "L": 0.04060988, "C": 0.04060988, "V": 0.55734005, "T": "2017-11-07T18:49:00", "BV": 0.0226335}, {"O": 0.04030003, "H": 0.04060988, "L": 0.04030003, "C": 0.04060988, "V": 0.06436085, "T": "2017-11-07T18:50:00", "BV": 0.00259994}, {"O": 0.04045495, "H": 0.04060998, "L": 0.04045495, "C": 0.04060998, "V": 1.12312266, "T": "2017-11-07T18:52:00", "BV": 0.04559087}, {"O": 0.04060988, "H": 0.04060988, "L": 0.04060988, "C": 0.04060988, "V": 0.23446969, "T": "2017-11-07T18:53:00", "BV": 0.00952178}, {"O": 0.04060998, "H": 0.04060998, "L": 0.04060998, "C": 0.04060998, "V": 0.83775756, "T": "2017-11-07T18:54:00", "BV": 0.03402131}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.03893753, "T": "2017-11-07T18:55:00", "BV": 0.00158125}, {"O": 0.04042362, "H": 0.04042362, "L": 0.04042362, "C": 0.04042362, "V": 0.12281491, "T": "2017-11-07T18:57:00", "BV": 0.00496462}, {"O": 0.0404317, "H": 0.0404317, "L": 0.0404317, "C": 0.0404317, "V": 0.10721476, "T": "2017-11-07T18:58:00", "BV": 0.00433487}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04039176, "C": 0.04039176, "V": 0.91779341, "T": "2017-11-07T18:59:00", "BV": 0.03707447}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.86245959, "T": "2017-11-07T19:00:00", "BV": 0.03502444}, {"O": 0.04039982, "H": 0.04039982, "L": 0.04030001, "C": 0.04030001, "V": 2.97346867, "T": "2017-11-07T19:01:00", "BV": 0.1199163}, {"O": 0.04030807, "H": 0.04030807, "L": 0.04030001, "C": 0.04030001, "V": 0.8978167, "T": "2017-11-07T19:02:00", "BV": 0.03618286}, {"O": 0.04059999, "H": 0.0406, "L": 0.04059999, "C": 0.0406, "V": 33.73008912, "T": "2017-11-07T19:03:00", "BV": 1.36944143}, {"O": 0.0406, "H": 0.04060996, "L": 0.0406, "C": 0.0406, "V": 155.50646213, "T": "2017-11-07T19:04:00", "BV": 6.31356383}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04059997, "C": 0.04059997, "V": 10.91960578, "T": "2017-11-07T19:06:00", "BV": 0.44333566}, {"O": 0.04057301, "H": 0.04057301, "L": 0.04057301, "C": 0.04057301, "V": 0.10233713, "T": "2017-11-07T19:07:00", "BV": 0.00415212}, {"O": 0.04057301, "H": 0.04057301, "L": 0.04057301, "C": 0.04057301, "V": 0.74674012, "T": "2017-11-07T19:08:00", "BV": 0.03029748}, {"O": 0.04034544, "H": 0.04034544, "L": 0.0403122, "C": 0.0403122, "V": 11.58043385, "T": "2017-11-07T19:10:00", "BV": 0.46715585}, {"O": 0.0403122, "H": 0.0403122, "L": 0.0403122, "C": 0.0403122, "V": 6.92941145, "T": "2017-11-07T19:13:00", "BV": 0.27933979}, {"O": 0.04053238, "H": 0.0405729, "L": 0.04053238, "C": 0.0405729, "V": 0.0752795, "T": "2017-11-07T19:14:00", "BV": 0.00305231}, {"O": 0.0403122, "H": 0.0403122, "L": 0.0403122, "C": 0.0403122, "V": 0.36236522, "T": "2017-11-07T19:15:00", "BV": 0.01460772}, {"O": 0.0403122, "H": 0.04048226, "L": 0.04025, "C": 0.04025, "V": 16.162598, "T": "2017-11-07T19:16:00", "BV": 0.65131238}, {"O": 0.040411, "H": 0.040411, "L": 0.040411, "C": 0.040411, "V": 0.63312799, "T": "2017-11-07T19:17:00", "BV": 0.02558532}, {"O": 0.040411, "H": 0.04053234, "L": 0.040411, "C": 0.04053234, "V": 1.51858423, "T": "2017-11-07T19:18:00", "BV": 0.06136943}, {"O": 0.04053218, "H": 0.04053218, "L": 0.040411, "C": 0.040411, "V": 0.90240757, "T": "2017-11-07T19:19:00", "BV": 0.03647895}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 9.1666, "T": "2017-11-07T19:20:00", "BV": 0.37124718}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04044654, "C": 0.04049999, "V": 21.81346972, "T": "2017-11-07T19:21:00", "BV": 0.88303193}, {"O": 0.04044727, "H": 0.04049999, "L": 0.04044727, "C": 0.04044727, "V": 3.19085155, "T": "2017-11-07T19:22:00", "BV": 0.12917898}, {"O": 0.04044727, "H": 0.04044727, "L": 0.040411, "C": 0.040411, "V": 2.39953757, "T": "2017-11-07T19:23:00", "BV": 0.097002}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04049996, "C": 0.04049996, "V": 1.0, "T": "2017-11-07T19:24:00", "BV": 0.04049995}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04049996, "C": 0.04049996, "V": 4.3237993, "T": "2017-11-07T19:26:00", "BV": 0.17511369}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 1.82998262, "T": "2017-11-07T19:27:00", "BV": 0.07375072}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 2.73827692, "T": "2017-11-07T19:28:00", "BV": 0.11035619}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.3939292, "T": "2017-11-07T19:29:00", "BV": 0.01587587}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.53163123, "T": "2017-11-07T19:31:00", "BV": 0.02142543}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.58639435, "T": "2017-11-07T19:32:00", "BV": 0.02363246}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.30993233, "T": "2017-11-07T19:33:00", "BV": 0.01249068}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.03553039, "T": "2017-11-07T19:34:00", "BV": 0.00143192}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.17899959, "T": "2017-11-07T19:35:00", "BV": 0.00721392}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04025001, "C": 0.04025001, "V": 1.19664455, "T": "2017-11-07T19:36:00", "BV": 0.04818011}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04011504, "C": 0.0402001, "V": 2.98368099, "T": "2017-11-07T19:37:00", "BV": 0.12002321}, {"O": 0.0402001, "H": 0.0402001, "L": 0.04020009, "C": 0.0402001, "V": 7.33656461, "T": "2017-11-07T19:38:00", "BV": 0.29493059}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 21.42314559, "T": "2017-11-07T19:39:00", "BV": 0.86121257}, {"O": 0.0402001, "H": 0.0402001, "L": 0.04010965, "C": 0.0402001, "V": 18.74678944, "T": "2017-11-07T19:40:00", "BV": 0.75305172}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 16.74791412, "T": "2017-11-07T19:41:00", "BV": 0.67326778}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 45.23247822, "T": "2017-11-07T19:42:00", "BV": 1.81835005}, {"O": 0.0402001, "H": 0.04030133, "L": 0.0402001, "C": 0.04030133, "V": 16.41099093, "T": "2017-11-07T19:43:00", "BV": 0.6599409}, {"O": 0.04030133, "H": 0.04035265, "L": 0.04030133, "C": 0.04035265, "V": 0.80991859, "T": "2017-11-07T19:44:00", "BV": 0.0326598}, {"O": 0.04034578, "H": 0.04035265, "L": 0.04034578, "C": 0.04035265, "V": 0.58778443, "T": "2017-11-07T19:45:00", "BV": 0.02371543}, {"O": 0.04036311, "H": 0.04036321, "L": 0.04036267, "C": 0.04036267, "V": 1.50286487, "T": "2017-11-07T19:47:00", "BV": 0.06066021}, {"O": 0.04036267, "H": 0.04049999, "L": 0.04036267, "C": 0.04049999, "V": 0.29188486, "T": "2017-11-07T19:48:00", "BV": 0.01181285}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04049908, "C": 0.04049908, "V": 3.22730495, "T": "2017-11-07T19:50:00", "BV": 0.13070287}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04049908, "C": 0.04049908, "V": 1.80680717, "T": "2017-11-07T19:51:00", "BV": 0.07317401}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04045958, "C": 0.04045958, "V": 1.03403, "T": "2017-11-07T19:52:00", "BV": 0.04187591}, {"O": 0.04045958, "H": 0.04049908, "L": 0.04045958, "C": 0.04049908, "V": 2.53649083, "T": "2017-11-07T19:53:00", "BV": 0.10263542}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 36.36680154, "T": "2017-11-07T19:54:00", "BV": 1.4669715}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 18.75651398, "T": "2017-11-07T19:55:00", "BV": 0.75588749}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.919618, "T": "2017-11-07T19:56:00", "BV": 0.0370606}, {"O": 0.0403, "H": 0.0403, "L": 0.04010115, "C": 0.04010115, "V": 3.89616094, "T": "2017-11-07T19:57:00", "BV": 0.15690496}, {"O": 0.04011524, "H": 0.0403, "L": 0.04011126, "C": 0.0403, "V": 3.60186657, "T": "2017-11-07T19:58:00", "BV": 0.14508852}, {"O": 0.0403, "H": 0.0403, "L": 0.04012143, "C": 0.04012143, "V": 2.81326853, "T": "2017-11-07T19:59:00", "BV": 0.11288128}, {"O": 0.04029995, "H": 0.0403, "L": 0.04013156, "C": 0.0403, "V": 8.0326407, "T": "2017-11-07T20:00:00", "BV": 0.32336564}, {"O": 0.04029999, "H": 0.0403, "L": 0.04029999, "C": 0.0403, "V": 3.58478358, "T": "2017-11-07T20:01:00", "BV": 0.14446676}, {"O": 0.0403, "H": 0.0403, "L": 0.04017149, "C": 0.0403, "V": 2.61338635, "T": "2017-11-07T20:02:00", "BV": 0.10516795}, {"O": 0.04029, "H": 0.0403, "L": 0.04029, "C": 0.0403, "V": 0.35709045, "T": "2017-11-07T20:04:00", "BV": 0.01438965}, {"O": 0.0403, "H": 0.0403, "L": 0.04010118, "C": 0.04010118, "V": 0.5459755, "T": "2017-11-07T20:05:00", "BV": 0.02198221}, {"O": 0.0403, "H": 0.0403, "L": 0.04012004, "C": 0.04012004, "V": 0.1415499, "T": "2017-11-07T20:06:00", "BV": 0.00568209}, {"O": 0.0403, "H": 0.0403, "L": 0.04029998, "C": 0.0403, "V": 5.70409484, "T": "2017-11-07T20:07:00", "BV": 0.229875}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.739, "T": "2017-11-07T20:08:00", "BV": 0.1506817}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 7.75241748, "T": "2017-11-07T20:09:00", "BV": 0.31242242}, {"O": 0.04012, "H": 0.0403, "L": 0.04012, "C": 0.0403, "V": 0.13302361, "T": "2017-11-07T20:10:00", "BV": 0.00534158}, {"O": 0.04012007, "H": 0.04012007, "L": 0.04012007, "C": 0.04012007, "V": 0.0999, "T": "2017-11-07T20:12:00", "BV": 0.00400799}, {"O": 0.04009233, "H": 0.0403, "L": 0.04009233, "C": 0.0403, "V": 0.41214367, "T": "2017-11-07T20:13:00", "BV": 0.01658715}, {"O": 0.0403, "H": 0.0403, "L": 0.04009246, "C": 0.04009246, "V": 4.10440916, "T": "2017-11-07T20:14:00", "BV": 0.16516278}, {"O": 0.0403, "H": 0.0403, "L": 0.04019925, "C": 0.04019925, "V": 6.66321749, "T": "2017-11-07T20:15:00", "BV": 0.26801774}, {"O": 0.04019925, "H": 0.0403, "L": 0.04019925, "C": 0.0403, "V": 5.23713051, "T": "2017-11-07T20:16:00", "BV": 0.21074998}, {"O": 0.0403, "H": 0.0403, "L": 0.04015057, "C": 0.04015057, "V": 15.19062457, "T": "2017-11-07T20:17:00", "BV": 0.61182157}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.94732988, "T": "2017-11-07T20:19:00", "BV": 0.03817736}, {"O": 0.0403, "H": 0.0403, "L": 0.04012487, "C": 0.04013509, "V": 106.24241786, "T": "2017-11-07T20:20:00", "BV": 4.28119497}, {"O": 0.0403, "H": 0.0403, "L": 0.04025995, "C": 0.0403, "V": 41.32762164, "T": "2017-11-07T20:21:00", "BV": 1.6653829}, {"O": 0.0403, "H": 0.04042577, "L": 0.04025995, "C": 0.04042577, "V": 20.21747342, "T": "2017-11-07T20:22:00", "BV": 0.81417436}, {"O": 0.04032016, "H": 0.04032016, "L": 0.0403, "C": 0.0403, "V": 0.0553669, "T": "2017-11-07T20:23:00", "BV": 0.002232}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 2.7014491, "T": "2017-11-07T20:25:00", "BV": 0.10900346}, {"O": 0.04030001, "H": 0.04035, "L": 0.04030001, "C": 0.04035, "V": 1.83750563, "T": "2017-11-07T20:26:00", "BV": 0.07414048}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 34.25551542, "T": "2017-11-07T20:27:00", "BV": 1.38221001}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 12.91668671, "T": "2017-11-07T20:28:00", "BV": 0.5211883}, {"O": 0.04035, "H": 0.04035, "L": 0.04032, "C": 0.04035, "V": 19.81235605, "T": "2017-11-07T20:29:00", "BV": 0.79939853}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.01236059, "T": "2017-11-07T20:30:00", "BV": 0.00049874}, {"O": 0.040333, "H": 0.04035, "L": 0.040333, "C": 0.04035, "V": 1.74663, "T": "2017-11-07T20:31:00", "BV": 0.07047567}, {"O": 0.0403444, "H": 0.04035, "L": 0.0403444, "C": 0.04035, "V": 76.01792929, "T": "2017-11-07T20:32:00", "BV": 3.06732201}, {"O": 0.04035, "H": 0.04035, "L": 0.04031803, "C": 0.04035, "V": 43.73714241, "T": "2017-11-07T20:33:00", "BV": 1.7647925}, {"O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04035, "V": 1.70126604, "T": "2017-11-07T20:34:00", "BV": 0.06858328}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 2.34595069, "T": "2017-11-07T20:35:00", "BV": 0.0946591}, {"O": 0.04035, "H": 0.04035, "L": 0.04034, "C": 0.04034, "V": 19.32686188, "T": "2017-11-07T20:36:00", "BV": 0.77982381}, {"O": 0.04034, "H": 0.04034, "L": 0.04030004, "C": 0.04034, "V": 3.43158214, "T": "2017-11-07T20:37:00", "BV": 0.13842859}, {"O": 0.04035, "H": 0.0404468, "L": 0.04035, "C": 0.0404468, "V": 42.36748819, "T": "2017-11-07T20:38:00", "BV": 1.70986677}, {"O": 0.04044699, "H": 0.0405, "L": 0.04044699, "C": 0.0405, "V": 1.0631201, "T": "2017-11-07T20:40:00", "BV": 0.04305153}, {"O": 0.04051382, "H": 0.04051382, "L": 0.04045102, "C": 0.04045102, "V": 0.10300577, "T": "2017-11-07T20:41:00", "BV": 0.00416745}, {"O": 0.04044699, "H": 0.04059, "L": 0.04044699, "C": 0.04059, "V": 2.40934137, "T": "2017-11-07T20:42:00", "BV": 0.0975492}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 3.463661, "T": "2017-11-07T20:43:00", "BV": 0.14058999}, {"O": 0.04060997, "H": 0.04060999, "L": 0.04060997, "C": 0.04060997, "V": 11.10220568, "T": "2017-11-07T20:44:00", "BV": 0.4508602}, {"O": 0.04060997, "H": 0.04060997, "L": 0.04051382, "C": 0.04051382, "V": 3.00801388, "T": "2017-11-07T20:45:00", "BV": 0.1220111}, {"O": 0.04051382, "H": 0.04051382, "L": 0.04051382, "C": 0.04051382, "V": 4.30438554, "T": "2017-11-07T20:46:00", "BV": 0.17438709}, {"O": 0.04060985, "H": 0.04060986, "L": 0.04051382, "C": 0.04060986, "V": 3.97009657, "T": "2017-11-07T20:47:00", "BV": 0.1612092}, {"O": 0.04051787, "H": 0.04060986, "L": 0.04051382, "C": 0.04060986, "V": 0.60084079, "T": "2017-11-07T20:48:00", "BV": 0.02434408}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 8.439779, "T": "2017-11-07T20:49:00", "BV": 0.3420644}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 2.66676847, "T": "2017-11-07T20:50:00", "BV": 0.10808415}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 5.0814208, "T": "2017-11-07T20:51:00", "BV": 0.20595006}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04052195, "C": 0.04053002, "V": 27.4419469, "T": "2017-11-07T20:52:00", "BV": 1.11222242}, {"O": 0.04052199, "H": 0.04053002, "L": 0.04052199, "C": 0.04053002, "V": 2.19372094, "T": "2017-11-07T20:53:00", "BV": 0.08890349}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 3.899746, "T": "2017-11-07T20:54:00", "BV": 0.15805678}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04051385, "C": 0.04053002, "V": 0.29331632, "T": "2017-11-07T20:55:00", "BV": 0.01188761}, {"O": 0.04053002, "H": 0.04061, "L": 0.04053002, "C": 0.04061, "V": 24.17252198, "T": "2017-11-07T20:56:00", "BV": 0.9807632}, {"O": 0.04061, "H": 0.04094906, "L": 0.04061, "C": 0.04094906, "V": 24.36907636, "T": "2017-11-07T20:57:00", "BV": 0.99512239}, {"O": 0.04092861, "H": 0.04103457, "L": 0.04055444, "C": 0.04098, "V": 42.6224001, "T": "2017-11-07T20:58:00", "BV": 1.74671857}, {"O": 0.04103769, "H": 0.04111, "L": 0.04080582, "C": 0.04107479, "V": 59.18953879, "T": "2017-11-07T20:59:00", "BV": 2.42907877}, {"O": 0.04101, "H": 0.041115, "L": 0.04060033, "C": 0.041115, "V": 5.35560599, "T": "2017-11-07T21:00:00", "BV": 0.21954183}, {"O": 0.041115, "H": 0.04111982, "L": 0.04060098, "C": 0.04060098, "V": 7.44780238, "T": "2017-11-07T21:01:00", "BV": 0.30620633}, {"O": 0.04060241, "H": 0.04060241, "L": 0.04060241, "C": 0.04060241, "V": 0.239147, "T": "2017-11-07T21:02:00", "BV": 0.00970994}, {"O": 0.04065003, "H": 0.04065003, "L": 0.04065002, "C": 0.04065002, "V": 0.43345105, "T": "2017-11-07T21:04:00", "BV": 0.01761979}, {"O": 0.04065014, "H": 0.0409805, "L": 0.04065007, "C": 0.04065007, "V": 1.39639456, "T": "2017-11-07T21:05:00", "BV": 0.05676841}, {"O": 0.041001, "H": 0.041001, "L": 0.04065034, "C": 0.04065034, "V": 5.9669208, "T": "2017-11-07T21:06:00", "BV": 0.24439065}, {"O": 0.04065054, "H": 0.04065075, "L": 0.04065054, "C": 0.04065066, "V": 2.0068, "T": "2017-11-07T21:07:00", "BV": 0.08157768}, {"O": 0.041001, "H": 0.041001, "L": 0.041001, "C": 0.041001, "V": 0.04049703, "T": "2017-11-07T21:08:00", "BV": 0.00166041}, {"O": 0.041001, "H": 0.041001, "L": 0.04067175, "C": 0.04067212, "V": 0.31161538, "T": "2017-11-07T21:09:00", "BV": 0.01271482}, {"O": 0.041001, "H": 0.041001, "L": 0.04069223, "C": 0.04070001, "V": 2.25878636, "T": "2017-11-07T21:11:00", "BV": 0.09193953}, {"O": 0.041001, "H": 0.041001, "L": 0.04071222, "C": 0.041001, "V": 1.97700465, "T": "2017-11-07T21:12:00", "BV": 0.08103065}, {"O": 0.041001, "H": 0.041001, "L": 0.0409805, "C": 0.041001, "V": 6.89280939, "T": "2017-11-07T21:13:00", "BV": 0.28261139}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.14275326, "T": "2017-11-07T21:14:00", "BV": 0.00585288}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 6.94828419, "T": "2017-11-07T21:15:00", "BV": 0.28487963}, {"O": 0.04099999, "H": 0.041, "L": 0.04099999, "C": 0.041, "V": 1.06139767, "T": "2017-11-07T21:16:00", "BV": 0.04351729}, {"O": 0.04099999, "H": 0.041, "L": 0.0407041, "C": 0.0408, "V": 4.03172514, "T": "2017-11-07T21:17:00", "BV": 0.16523592}, {"O": 0.0408, "H": 0.04095746, "L": 0.0408, "C": 0.04095746, "V": 0.36975558, "T": "2017-11-07T21:18:00", "BV": 0.01510616}, {"O": 0.04085795, "H": 0.041, "L": 0.04085795, "C": 0.04085795, "V": 0.3780931, "T": "2017-11-07T21:19:00", "BV": 0.01545139}, {"O": 0.04085795, "H": 0.04085795, "L": 0.04085795, "C": 0.04085795, "V": 0.03128578, "T": "2017-11-07T21:20:00", "BV": 0.00127827}, {"O": 0.04070004, "H": 0.04089224, "L": 0.0407, "C": 0.04085795, "V": 7.85094996, "T": "2017-11-07T21:21:00", "BV": 0.32021652}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.01220693, "T": "2017-11-07T21:22:00", "BV": 0.00049804}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.7318, "T": "2017-11-07T21:23:00", "BV": 0.02985746}, {"O": 0.04068411, "H": 0.04080004, "L": 0.04068411, "C": 0.04080004, "V": 0.87501559, "T": "2017-11-07T21:24:00", "BV": 0.03565609}, {"O": 0.04068411, "H": 0.04068411, "L": 0.04068411, "C": 0.04068411, "V": 0.01799661, "T": "2017-11-07T21:27:00", "BV": 0.00073217}, {"O": 0.0407, "H": 0.04080004, "L": 0.0407, "C": 0.04080004, "V": 0.25182957, "T": "2017-11-07T21:28:00", "BV": 0.0102649}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.30950111, "T": "2017-11-07T21:29:00", "BV": 0.01262764}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.03128578, "T": "2017-11-07T21:30:00", "BV": 0.00127646}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 7.45450299, "T": "2017-11-07T21:31:00", "BV": 0.30482953}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 3.7188772, "T": "2017-11-07T21:32:00", "BV": 0.1520723}, {"O": 0.0408005, "H": 0.040892, "L": 0.0408005, "C": 0.040892, "V": 7.16001043, "T": "2017-11-07T21:33:00", "BV": 0.29274138}, {"O": 0.0408005, "H": 0.0408005, "L": 0.0408005, "C": 0.0408005, "V": 0.3015399, "T": "2017-11-07T21:34:00", "BV": 0.01230297}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 7.59419374, "T": "2017-11-07T21:36:00", "BV": 0.31054175}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 0.67044493, "T": "2017-11-07T21:37:00", "BV": 0.02741583}, {"O": 0.040892, "H": 0.040892, "L": 0.04080053, "C": 0.04080053, "V": 1.14318515, "T": "2017-11-07T21:38:00", "BV": 0.04667179}, {"O": 0.04080053, "H": 0.040892, "L": 0.04080053, "C": 0.040892, "V": 46.02056658, "T": "2017-11-07T21:39:00", "BV": 1.878931}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 0.27819862, "T": "2017-11-07T21:40:00", "BV": 0.01137608}, {"O": 0.040892, "H": 0.04089224, "L": 0.040892, "C": 0.04089224, "V": 2.62215475, "T": "2017-11-07T21:41:00", "BV": 0.10722513}, {"O": 0.04089224, "H": 0.04093834, "L": 0.04089224, "C": 0.04093834, "V": 0.06618201, "T": "2017-11-07T21:42:00", "BV": 0.00270754}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.08761413, "T": "2017-11-07T21:43:00", "BV": 0.00358677}, {"O": 0.04095418, "H": 0.04098999, "L": 0.04095418, "C": 0.04098999, "V": 2.5300226, "T": "2017-11-07T21:45:00", "BV": 0.10368177}, {"O": 0.04099999, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 5.43123974, "T": "2017-11-07T21:47:00", "BV": 0.22268044}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 8.39650174, "T": "2017-11-07T21:48:00", "BV": 0.34424453}, {"O": 0.04098999, "H": 0.04098999, "L": 0.04098999, "C": 0.04098999, "V": 0.6496, "T": "2017-11-07T21:49:00", "BV": 0.02662709}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.42199154, "T": "2017-11-07T21:50:00", "BV": 0.01730163}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 7.49761215, "T": "2017-11-07T21:51:00", "BV": 0.30739963}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 1.31639722, "T": "2017-11-07T21:52:00", "BV": 0.05396097}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 8.45645985, "T": "2017-11-07T21:54:00", "BV": 0.34671287}, {"O": 0.041, "H": 0.041, "L": 0.04093835, "C": 0.04093835, "V": 3.320459, "T": "2017-11-07T21:55:00", "BV": 0.13600252}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.02442697, "T": "2017-11-07T21:56:00", "BV": 0.00099999}, {"O": 0.04093835, "H": 0.041, "L": 0.04093835, "C": 0.041, "V": 4.23819015, "T": "2017-11-07T21:57:00", "BV": 0.17365482}, {"O": 0.04098, "H": 0.04098, "L": 0.04098, "C": 0.04098, "V": 0.24390243, "T": "2017-11-07T21:58:00", "BV": 0.00999512}, {"O": 0.04096, "H": 0.04096, "L": 0.04096, "C": 0.04096, "V": 2.78, "T": "2017-11-07T21:59:00", "BV": 0.1138688}, {"O": 0.04096, "H": 0.04096, "L": 0.04093835, "C": 0.04096, "V": 0.79836209, "T": "2017-11-07T22:00:00", "BV": 0.03269728}, {"O": 0.04096, "H": 0.04099999, "L": 0.04096, "C": 0.04099999, "V": 0.15913132, "T": "2017-11-07T22:01:00", "BV": 0.00652118}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 13.1902, "T": "2017-11-07T22:02:00", "BV": 0.54079806}, {"O": 0.041, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 15.77983041, "T": "2017-11-07T22:03:00", "BV": 0.64680811}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.02529047, "T": "2017-11-07T22:04:00", "BV": 0.0010369}, {"O": 0.04096, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 0.77992358, "T": "2017-11-07T22:05:00", "BV": 0.03194656}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.01219512, "T": "2017-11-07T22:06:00", "BV": 0.00049999}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.36, "T": "2017-11-07T22:08:00", "BV": 0.01476}, {"O": 0.041, "H": 0.041, "L": 0.04093834, "C": 0.04093834, "V": 20.56319298, "T": "2017-11-07T22:09:00", "BV": 0.84305746}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.15014315, "T": "2017-11-07T22:10:00", "BV": 0.0061466}, {"O": 0.04096, "H": 0.04096, "L": 0.04095999, "C": 0.04096, "V": 0.51216464, "T": "2017-11-07T22:11:00", "BV": 0.02097825}, {"O": 0.04093834, "H": 0.04096, "L": 0.04093834, "C": 0.04096, "V": 0.9, "T": "2017-11-07T22:12:00", "BV": 0.0368553}, {"O": 0.04093834, "H": 0.04095998, "L": 0.04093834, "C": 0.04095998, "V": 0.43005565, "T": "2017-11-07T22:13:00", "BV": 0.01761011}, {"O": 0.04095998, "H": 0.04095998, "L": 0.04095998, "C": 0.04095998, "V": 0.30581646, "T": "2017-11-07T22:14:00", "BV": 0.01252623}, {"O": 0.04095998, "H": 0.041, "L": 0.04095998, "C": 0.041, "V": 4.62946667, "T": "2017-11-07T22:15:00", "BV": 0.18974058}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.04325528, "T": "2017-11-07T22:17:00", "BV": 0.16577344}, {"O": 0.04095998, "H": 0.04103016, "L": 0.0409383, "C": 0.04103016, "V": 19.37301771, "T": "2017-11-07T22:18:00", "BV": 0.79398627}, {"O": 0.04103016, "H": 0.04111982, "L": 0.0409383, "C": 0.04111982, "V": 3.54876084, "T": "2017-11-07T22:19:00", "BV": 0.14534545}, {"O": 0.041, "H": 0.04113991, "L": 0.04097074, "C": 0.04113991, "V": 0.59634738, "T": "2017-11-07T22:20:00", "BV": 0.02449716}, {"O": 0.04116031, "H": 0.04120999, "L": 0.04116031, "C": 0.04120999, "V": 1.97924917, "T": "2017-11-07T22:21:00", "BV": 0.08156107}, {"O": 0.04097074, "H": 0.04120999, "L": 0.04097074, "C": 0.04120999, "V": 0.28737681, "T": "2017-11-07T22:22:00", "BV": 0.01178342}, {"O": 0.04120999, "H": 0.04120999, "L": 0.04120999, "C": 0.04120999, "V": 0.02274405, "T": "2017-11-07T22:23:00", "BV": 0.00093728}, {"O": 0.0412099, "H": 0.0412099, "L": 0.0412099, "C": 0.0412099, "V": 0.03402345, "T": "2017-11-07T22:24:00", "BV": 0.0014021}, {"O": 0.0412099, "H": 0.04120998, "L": 0.04093831, "C": 0.04120998, "V": 0.17459226, "T": "2017-11-07T22:25:00", "BV": 0.00716394}, {"O": 0.0409389, "H": 0.04121, "L": 0.0409389, "C": 0.04121, "V": 2.09077698, "T": "2017-11-07T22:26:00", "BV": 0.08598344}, {"O": 0.04121, "H": 0.04121331, "L": 0.04121, "C": 0.04121331, "V": 0.37579086, "T": "2017-11-07T22:27:00", "BV": 0.01548758}, {"O": 0.041219, "H": 0.04123954, "L": 0.041219, "C": 0.04123954, "V": 2.12580595, "T": "2017-11-07T22:28:00", "BV": 0.08766619}, {"O": 0.04123954, "H": 0.04123954, "L": 0.04123954, "C": 0.04123954, "V": 0.58549957, "T": "2017-11-07T22:29:00", "BV": 0.02414572}, {"O": 0.04123954, "H": 0.04129354, "L": 0.041219, "C": 0.04129354, "V": 9.81267562, "T": "2017-11-07T22:30:00", "BV": 0.40489072}, {"O": 0.04129354, "H": 0.04129999, "L": 0.041219, "C": 0.041219, "V": 19.96251861, "T": "2017-11-07T22:31:00", "BV": 0.82432939}, {"O": 0.041219, "H": 0.041219, "L": 0.041, "C": 0.041, "V": 0.15203324, "T": "2017-11-07T22:32:00", "BV": 0.00625959}, {"O": 0.041, "H": 0.04107905, "L": 0.04093831, "C": 0.04107905, "V": 4.75173015, "T": "2017-11-07T22:33:00", "BV": 0.19505365}, {"O": 0.04107905, "H": 0.04107905, "L": 0.041079, "C": 0.041079, "V": 0.08505266, "T": "2017-11-07T22:34:00", "BV": 0.00349387}, {"O": 0.041079, "H": 0.04107905, "L": 0.041079, "C": 0.04107905, "V": 3.62473778, "T": "2017-11-07T22:35:00", "BV": 0.14890068}, {"O": 0.04107905, "H": 0.041332, "L": 0.04107905, "C": 0.04107905, "V": 4.12183013, "T": "2017-11-07T22:36:00", "BV": 0.17033262}, {"O": 0.04107905, "H": 0.04107905, "L": 0.04107905, "C": 0.04107905, "V": 6.89392365, "T": "2017-11-07T22:37:00", "BV": 0.28319583}, {"O": 0.04107916, "H": 0.0412, "L": 0.04107905, "C": 0.0412, "V": 7.6772964, "T": "2017-11-07T22:38:00", "BV": 0.31590277}, {"O": 0.0412, "H": 0.0412, "L": 0.04112802, "C": 0.04112802, "V": 0.55535727, "T": "2017-11-07T22:39:00", "BV": 0.02284794}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 1.183, "T": "2017-11-07T22:41:00", "BV": 0.04865444}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 0.63847901, "T": "2017-11-07T22:42:00", "BV": 0.02625936}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 2.004004, "T": "2017-11-07T22:43:00", "BV": 0.08242071}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 2.798, "T": "2017-11-07T22:44:00", "BV": 0.11507619}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04107948, "C": 0.04107948, "V": 12.71191096, "T": "2017-11-07T22:45:00", "BV": 0.52270262}, {"O": 0.04112802, "H": 0.0412, "L": 0.04112802, "C": 0.0412, "V": 12.295674, "T": "2017-11-07T22:46:00", "BV": 0.50584463}, {"O": 0.0412, "H": 0.0413318, "L": 0.0412, "C": 0.0413318, "V": 1.45929266, "T": "2017-11-07T22:47:00", "BV": 0.06030378}, {"O": 0.0413318, "H": 0.04133198, "L": 0.0413318, "C": 0.0413318, "V": 6.98860645, "T": "2017-11-07T22:48:00", "BV": 0.28885257}, {"O": 0.04133198, "H": 0.04133198, "L": 0.04133198, "C": 0.04133198, "V": 0.57116708, "T": "2017-11-07T22:50:00", "BV": 0.02360746}, {"O": 0.04133198, "H": 0.041332, "L": 0.04133198, "C": 0.041332, "V": 4.72221703, "T": "2017-11-07T22:51:00", "BV": 0.1951786}, {"O": 0.04134203, "H": 0.04134842, "L": 0.041332, "C": 0.04134203, "V": 1.64149196, "T": "2017-11-07T22:52:00", "BV": 0.0678584}, {"O": 0.04134203, "H": 0.04134203, "L": 0.04122459, "C": 0.04122459, "V": 4.55620296, "T": "2017-11-07T22:53:00", "BV": 0.18832453}, {"O": 0.04112147, "H": 0.04112147, "L": 0.04112147, "C": 0.04112147, "V": 0.76457799, "T": "2017-11-07T22:54:00", "BV": 0.03144057}, {"O": 0.04122459, "H": 0.0413484, "L": 0.04122459, "C": 0.0413484, "V": 0.38456491, "T": "2017-11-07T22:55:00", "BV": 0.01585511}, {"O": 0.0413484, "H": 0.0413484, "L": 0.0413484, "C": 0.0413484, "V": 0.50529036, "T": "2017-11-07T22:57:00", "BV": 0.02089294}, {"O": 0.04125432, "H": 0.0413484, "L": 0.04125432, "C": 0.0413484, "V": 4.44865208, "T": "2017-11-07T22:58:00", "BV": 0.18378452}, {"O": 0.04134842, "H": 0.04136997, "L": 0.04125432, "C": 0.04125432, "V": 8.69866112, "T": "2017-11-07T22:59:00", "BV": 0.35982287}, {"O": 0.04132958, "H": 0.0413484, "L": 0.04132958, "C": 0.0413484, "V": 0.86282795, "T": "2017-11-07T23:00:00", "BV": 0.03567591}, {"O": 0.04126, "H": 0.04126, "L": 0.04125432, "C": 0.04125432, "V": 2.26063585, "T": "2017-11-07T23:01:00", "BV": 0.09326843}, {"O": 0.04126, "H": 0.04126, "L": 0.04125431, "C": 0.04125431, "V": 0.38986514, "T": "2017-11-07T23:02:00", "BV": 0.01608439}, {"O": 0.04125431, "H": 0.04125431, "L": 0.04125431, "C": 0.04125431, "V": 0.27793656, "T": "2017-11-07T23:03:00", "BV": 0.01146607}, {"O": 0.04125431, "H": 0.04125431, "L": 0.04125431, "C": 0.04125431, "V": 0.01555856, "T": "2017-11-07T23:04:00", "BV": 0.00064185}, {"O": 0.04125431, "H": 0.04136997, "L": 0.04125431, "C": 0.04136997, "V": 2.54369353, "T": "2017-11-07T23:05:00", "BV": 0.1051797}, {"O": 0.04126, "H": 0.04126, "L": 0.04110091, "C": 0.04122459, "V": 28.54222382, "T": "2017-11-07T23:07:00", "BV": 1.17637757}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 0.01604816, "T": "2017-11-07T23:09:00", "BV": 0.00066391}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 0.11755485, "T": "2017-11-07T23:10:00", "BV": 0.00484615}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 0.03387281, "T": "2017-11-07T23:12:00", "BV": 0.00140131}, {"O": 0.04129727, "H": 0.04136996, "L": 0.04129727, "C": 0.04136996, "V": 3.0189986, "T": "2017-11-07T23:14:00", "BV": 0.12482499}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 1.88243848, "T": "2017-11-07T23:15:00", "BV": 0.07787637}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 8.67356317, "T": "2017-11-07T23:16:00", "BV": 0.35882493}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04129727, "C": 0.04129727, "V": 24.62734666, "T": "2017-11-07T23:17:00", "BV": 1.01880762}, {"O": 0.0411, "H": 0.04122459, "L": 0.04107906, "C": 0.04122459, "V": 2.28282521, "T": "2017-11-07T23:18:00", "BV": 0.09387455}, {"O": 0.04122459, "H": 0.04122459, "L": 0.0411, "C": 0.04122459, "V": 12.33763708, "T": "2017-11-07T23:19:00", "BV": 0.50854594}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 4.1088588, "T": "2017-11-07T23:20:00", "BV": 0.169386}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04107905, "C": 0.04122459, "V": 1.00421454, "T": "2017-11-07T23:21:00", "BV": 0.04137879}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 0.79619379, "T": "2017-11-07T23:22:00", "BV": 0.03282275}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04122459, "C": 0.04136997, "V": 0.67320509, "T": "2017-11-07T23:23:00", "BV": 0.02775441}, {"O": 0.04136997, "H": 0.04136997, "L": 0.04122459, "C": 0.04122459, "V": 3.05180415, "T": "2017-11-07T23:24:00", "BV": 0.12581159}, {"O": 0.04117647, "H": 0.04117647, "L": 0.04117647, "C": 0.04117647, "V": 19.55318949, "T": "2017-11-07T23:25:00", "BV": 0.80513131}, {"O": 0.04117647, "H": 0.04122459, "L": 0.04117647, "C": 0.04122459, "V": 4.04856039, "T": "2017-11-07T23:26:00", "BV": 0.1667722}, {"O": 0.0412, "H": 0.0412, "L": 0.04116, "C": 0.04116, "V": 1.17562359, "T": "2017-11-07T23:27:00", "BV": 0.04842996}, {"O": 0.0412, "H": 0.04122459, "L": 0.0412, "C": 0.04122459, "V": 24.87291395, "T": "2017-11-07T23:28:00", "BV": 1.02476467}, {"O": 0.04122459, "H": 0.04122459, "L": 0.0412, "C": 0.0412, "V": 1.55857833, "T": "2017-11-07T23:29:00", "BV": 0.06421432}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 4.694439, "T": "2017-11-07T23:30:00", "BV": 0.19341088}, {"O": 0.0412, "H": 0.04122459, "L": 0.0412, "C": 0.0412, "V": 52.28446781, "T": "2017-11-07T23:31:00", "BV": 2.15512691}, {"O": 0.04116, "H": 0.04122458, "L": 0.04116, "C": 0.04116, "V": 5.0894692, "T": "2017-11-07T23:32:00", "BV": 0.20948963}, {"O": 0.04116001, "H": 0.04116001, "L": 0.04116, "C": 0.04116, "V": 15.0182363, "T": "2017-11-07T23:33:00", "BV": 0.6181506}, {"O": 0.04116, "H": 0.04122455, "L": 0.04116, "C": 0.04122455, "V": 0.33115136, "T": "2017-11-07T23:34:00", "BV": 0.01363552}, {"O": 0.04116, "H": 0.04122455, "L": 0.0411, "C": 0.0411, "V": 86.69905185, "T": "2017-11-07T23:35:00", "BV": 3.56709122}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.03061635, "T": "2017-11-07T23:36:00", "BV": 0.00126139}, {"O": 0.0411, "H": 0.0411, "L": 0.04089822, "C": 0.04089822, "V": 96.04315523, "T": "2017-11-07T23:37:00", "BV": 3.94536766}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 14.2371217, "T": "2017-11-07T23:38:00", "BV": 0.58372197}, {"O": 0.04098923, "H": 0.04098923, "L": 0.04077871, "C": 0.04077871, "V": 3.29365929, "T": "2017-11-07T23:40:00", "BV": 0.13440785}, {"O": 0.04073369, "H": 0.04075404, "L": 0.04073368, "C": 0.04075404, "V": 4.23956672, "T": "2017-11-07T23:41:00", "BV": 0.17269386}, {"O": 0.04075404, "H": 0.0407769, "L": 0.04075404, "C": 0.04075404, "V": 0.92803631, "T": "2017-11-07T23:42:00", "BV": 0.03782173}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.6, "T": "2017-11-07T23:43:00", "BV": 0.02445242}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.29542449, "T": "2017-11-07T23:44:00", "BV": 0.01203973}, {"O": 0.04075404, "H": 0.04075404, "L": 0.0407, "C": 0.0407, "V": 0.02571541, "T": "2017-11-07T23:46:00", "BV": 0.00104727}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.63811224, "T": "2017-11-07T23:47:00", "BV": 0.02597113}, {"O": 0.0407, "H": 0.0407, "L": 0.04067165, "C": 0.04067165, "V": 4.31600281, "T": "2017-11-07T23:48:00", "BV": 0.17559852}, {"O": 0.04066597, "H": 0.0407, "L": 0.04066597, "C": 0.0407, "V": 3.68546014, "T": "2017-11-07T23:49:00", "BV": 0.1498939}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 20.8915072, "T": "2017-11-07T23:50:00", "BV": 0.84969206}, {"O": 0.04067165, "H": 0.04075403, "L": 0.04067165, "C": 0.04075403, "V": 0.21560015, "T": "2017-11-07T23:51:00", "BV": 0.00877483}, {"O": 0.04075403, "H": 0.04075404, "L": 0.04075403, "C": 0.04075404, "V": 2.904247, "T": "2017-11-07T23:52:00", "BV": 0.11835976}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.36732281, "T": "2017-11-07T23:53:00", "BV": 0.01496987}, {"O": 0.04075404, "H": 0.04091367, "L": 0.04075404, "C": 0.04090339, "V": 24.11918315, "T": "2017-11-07T23:54:00", "BV": 0.98558234}, {"O": 0.04090339, "H": 0.04090339, "L": 0.04090339, "C": 0.04090339, "V": 0.25670243, "T": "2017-11-07T23:55:00", "BV": 0.01049998}, {"O": 0.04090339, "H": 0.04092177, "L": 0.04090339, "C": 0.04092177, "V": 4.10171667, "T": "2017-11-07T23:56:00", "BV": 0.1677762}, {"O": 0.04095165, "H": 0.04095165, "L": 0.04092177, "C": 0.04092177, "V": 0.09377, "T": "2017-11-07T23:57:00", "BV": 0.00383901}, {"O": 0.0409644, "H": 0.0409644, "L": 0.04092177, "C": 0.04092177, "V": 0.91083069, "T": "2017-11-07T23:58:00", "BV": 0.03728558}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 0.08175595, "T": "2017-11-07T23:59:00", "BV": 0.00332514}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 0.63531786, "T": "2017-11-08T00:00:00", "BV": 0.02583941}, {"O": 0.04096438, "H": 0.04096439, "L": 0.04096438, "C": 0.04096439, "V": 1.51581229, "T": "2017-11-08T00:02:00", "BV": 0.06209432}, {"O": 0.0409644, "H": 0.0409644, "L": 0.0409644, "C": 0.0409644, "V": 2.19267322, "T": "2017-11-08T00:03:00", "BV": 0.08982153}, {"O": 0.0409644, "H": 0.04097082, "L": 0.0409644, "C": 0.04097082, "V": 2.1, "T": "2017-11-08T00:04:00", "BV": 0.08603807}, {"O": 0.0409644, "H": 0.0409644, "L": 0.0409644, "C": 0.0409644, "V": 11.44470654, "T": "2017-11-08T00:05:00", "BV": 0.46882551}, {"O": 0.04097082, "H": 0.04097082, "L": 0.0409644, "C": 0.0409644, "V": 27.33750172, "T": "2017-11-08T00:06:00", "BV": 1.11986442}, {"O": 0.0409644, "H": 0.0409644, "L": 0.04096439, "C": 0.04096439, "V": 14.33464439, "T": "2017-11-08T00:07:00", "BV": 0.58721007}, {"O": 0.0409081, "H": 0.0409081, "L": 0.040815, "C": 0.040815, "V": 3.33436993, "T": "2017-11-08T00:08:00", "BV": 0.13610072}, {"O": 0.040815, "H": 0.040815, "L": 0.040815, "C": 0.040815, "V": 0.35436989, "T": "2017-11-08T00:09:00", "BV": 0.0144636}, {"O": 0.040815, "H": 0.0409, "L": 0.040815, "C": 0.0409, "V": 2.58770272, "T": "2017-11-08T00:10:00", "BV": 0.10578035}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.16937669, "T": "2017-11-08T00:11:00", "BV": 0.17052749}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.18291565, "T": "2017-11-08T00:12:00", "BV": 0.00748125}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.74065268, "T": "2017-11-08T00:14:00", "BV": 0.19389269}, {"O": 0.0409, "H": 0.0409, "L": 0.040815, "C": 0.040815, "V": 20.02617804, "T": "2017-11-08T00:15:00", "BV": 0.81756158}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.367, "T": "2017-11-08T00:16:00", "BV": 0.0150103}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.04090003, "V": 3.81668756, "T": "2017-11-08T00:17:00", "BV": 0.15618547}, {"O": 0.04112056, "H": 0.04112796, "L": 0.04090003, "C": 0.04112796, "V": 4.75072708, "T": "2017-11-08T00:18:00", "BV": 0.19446235}, {"O": 0.04090003, "H": 0.04109782, "L": 0.04071183, "C": 0.04109782, "V": 18.91578099, "T": "2017-11-08T00:19:00", "BV": 0.77019511}, {"O": 0.04108772, "H": 0.04108772, "L": 0.04108772, "C": 0.04108772, "V": 1.0, "T": "2017-11-08T00:20:00", "BV": 0.04108772}, {"O": 0.04067172, "H": 0.04067172, "L": 0.04067172, "C": 0.04067172, "V": 2.13036467, "T": "2017-11-08T00:22:00", "BV": 0.08664559}, {"O": 0.04067175, "H": 0.04067175, "L": 0.040605, "C": 0.04060502, "V": 6.13738589, "T": "2017-11-08T00:24:00", "BV": 0.24952821}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.02429779, "T": "2017-11-08T00:25:00", "BV": 0.00098804}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04061516, "C": 0.04066395, "V": 6.30827994, "T": "2017-11-08T00:26:00", "BV": 0.25641524}, {"O": 0.04066395, "H": 0.04066395, "L": 0.040605, "C": 0.04066395, "V": 2.26303593, "T": "2017-11-08T00:27:00", "BV": 0.0919724}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.271, "T": "2017-11-08T00:28:00", "BV": 0.01101993}, {"O": 0.04082857, "H": 0.04082857, "L": 0.04080855, "C": 0.04080855, "V": 0.72340364, "T": "2017-11-08T00:30:00", "BV": 0.02952129}, {"O": 0.04080855, "H": 0.04080855, "L": 0.04080855, "C": 0.04080855, "V": 0.32, "T": "2017-11-08T00:31:00", "BV": 0.01305873}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 3.00513355, "T": "2017-11-08T00:32:00", "BV": 0.12220057}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.2, "T": "2017-11-08T00:33:00", "BV": 0.00813279}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 1.04831627, "T": "2017-11-08T00:34:00", "BV": 0.04262866}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.1426, "T": "2017-11-08T00:35:00", "BV": 0.00579866}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04060599, "C": 0.04066395, "V": 0.35741612, "T": "2017-11-08T00:36:00", "BV": 0.01452234}, {"O": 0.04060599, "H": 0.04060599, "L": 0.04047562, "C": 0.04047562, "V": 82.65488847, "T": "2017-11-08T00:37:00", "BV": 3.34771749}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066393, "C": 0.04066394, "V": 12.2470791, "T": "2017-11-08T00:38:00", "BV": 0.49801447}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 2.69644463, "T": "2017-11-08T00:39:00", "BV": 0.10964808}, {"O": 0.0405, "H": 0.04066395, "L": 0.0405, "C": 0.04066395, "V": 0.16421957, "T": "2017-11-08T00:40:00", "BV": 0.00667305}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04039552, "C": 0.04039552, "V": 6.32349419, "T": "2017-11-08T00:41:00", "BV": 0.25580249}, {"O": 0.0404061, "H": 0.0404061, "L": 0.0404061, "C": 0.0404061, "V": 4.87719857, "T": "2017-11-08T00:42:00", "BV": 0.19706857}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04048705, "C": 0.04048705, "V": 8.87285181, "T": "2017-11-08T00:43:00", "BV": 0.35924761}, {"O": 0.04066385, "H": 0.04066395, "L": 0.04066385, "C": 0.04066395, "V": 0.50129298, "T": "2017-11-08T00:45:00", "BV": 0.02038451}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.07347438, "T": "2017-11-08T00:47:00", "BV": 0.0029904}, {"O": 0.04076395, "H": 0.04076395, "L": 0.04076395, "C": 0.04076395, "V": 0.246615, "T": "2017-11-08T00:50:00", "BV": 0.010053}, {"O": 0.04079951, "H": 0.04093609, "L": 0.04079951, "C": 0.04093599, "V": 1.42525181, "T": "2017-11-08T00:51:00", "BV": 0.05833429}, {"O": 0.04077, "H": 0.04077, "L": 0.04077, "C": 0.04077, "V": 2.32598381, "T": "2017-11-08T00:52:00", "BV": 0.09483035}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.12794352, "T": "2017-11-08T00:54:00", "BV": 0.0052179}, {"O": 0.04089929, "H": 0.04089929, "L": 0.04089929, "C": 0.04089929, "V": 0.02432381, "T": "2017-11-08T00:56:00", "BV": 0.00099482}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 2.76380523, "T": "2017-11-08T00:57:00", "BV": 0.11280835}, {"O": 0.04081632, "H": 0.04096777, "L": 0.04081632, "C": 0.04081632, "V": 14.5519159, "T": "2017-11-08T00:58:00", "BV": 0.59548842}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 1.10238223, "T": "2017-11-08T00:59:00", "BV": 0.04499518}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 3.42816871, "T": "2017-11-08T01:00:00", "BV": 0.13993784}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.13718541, "T": "2017-11-08T01:01:00", "BV": 0.00559989}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 0.03391504, "T": "2017-11-08T01:02:00", "BV": 0.00138428}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.52105544, "T": "2017-11-08T01:04:00", "BV": 0.02126948}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.19360708, "T": "2017-11-08T01:06:00", "BV": 0.00789582}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.24807347, "T": "2017-11-08T01:07:00", "BV": 0.01011713}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.24520116, "T": "2017-11-08T01:08:00", "BV": 0.00999999}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 2.01017376, "T": "2017-11-08T01:11:00", "BV": 0.08198059}, {"O": 0.04077, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 7.96573124, "T": "2017-11-08T01:12:00", "BV": 0.32457076}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.22902478, "T": "2017-11-08T01:13:00", "BV": 0.0093213}, {"O": 0.04066169, "H": 0.04066169, "L": 0.04056033, "C": 0.04056033, "V": 2.21470673, "T": "2017-11-08T01:14:00", "BV": 0.08984316}, {"O": 0.04056033, "H": 0.04056033, "L": 0.0403955, "C": 0.04052319, "V": 9.90920748, "T": "2017-11-08T01:15:00", "BV": 0.40040659}, {"O": 0.04052318, "H": 0.04052318, "L": 0.0403955, "C": 0.0403955, "V": 2.6820678, "T": "2017-11-08T01:16:00", "BV": 0.10854335}, {"O": 0.04052315, "H": 0.04052315, "L": 0.0403, "C": 0.0403, "V": 5.27260311, "T": "2017-11-08T01:17:00", "BV": 0.21278375}, {"O": 0.04028063, "H": 0.04028063, "L": 0.04027423, "C": 0.04027423, "V": 1.65876754, "T": "2017-11-08T01:18:00", "BV": 0.06681602}, {"O": 0.0402599, "H": 0.0402599, "L": 0.04025815, "C": 0.04025815, "V": 0.09785923, "T": "2017-11-08T01:19:00", "BV": 0.00393965}, {"O": 0.04047181, "H": 0.04047181, "L": 0.04044161, "C": 0.04044161, "V": 0.07414396, "T": "2017-11-08T01:20:00", "BV": 0.00299998}, {"O": 0.04020537, "H": 0.04020537, "L": 0.0401435, "C": 0.04014538, "V": 1.72626916, "T": "2017-11-08T01:21:00", "BV": 0.06932074}, {"O": 0.04012018, "H": 0.04012018, "L": 0.0401, "C": 0.04010539, "V": 58.64143376, "T": "2017-11-08T01:22:00", "BV": 2.35225054}, {"O": 0.04010539, "H": 0.04012017, "L": 0.03989528, "C": 0.04012004, "V": 45.61001331, "T": "2017-11-08T01:23:00", "BV": 1.8283174}, {"O": 0.03990203, "H": 0.03990203, "L": 0.03982592, "C": 0.03989528, "V": 9.49040723, "T": "2017-11-08T01:24:00", "BV": 0.37861221}, {"O": 0.03989528, "H": 0.03989528, "L": 0.03980001, "C": 0.03989528, "V": 5.43705275, "T": "2017-11-08T01:25:00", "BV": 0.21680341}, {"O": 0.03989528, "H": 0.03989528, "L": 0.03989527, "C": 0.03989527, "V": 3.12960196, "T": "2017-11-08T01:26:00", "BV": 0.1248563}, {"O": 0.03989528, "H": 0.03989528, "L": 0.0397632, "C": 0.03989528, "V": 10.68918671, "T": "2017-11-08T01:27:00", "BV": 0.4254248}, {"O": 0.03989527, "H": 0.03989527, "L": 0.03989527, "C": 0.03989527, "V": 0.67677178, "T": "2017-11-08T01:28:00", "BV": 0.02699997}, {"O": 0.03989527, "H": 0.03989527, "L": 0.0397632, "C": 0.03989527, "V": 5.87303369, "T": "2017-11-08T01:29:00", "BV": 0.23394683}, {"O": 0.03989526, "H": 0.03989527, "L": 0.0397588, "C": 0.0397588, "V": 0.45591532, "T": "2017-11-08T01:30:00", "BV": 0.01814613}, {"O": 0.0397588, "H": 0.0397588, "L": 0.03973652, "C": 0.03975879, "V": 8.57509265, "T": "2017-11-08T01:31:00", "BV": 0.34092614}, {"O": 0.03975879, "H": 0.0397588, "L": 0.03964113, "C": 0.03975879, "V": 8.69747183, "T": "2017-11-08T01:32:00", "BV": 0.34551893}, {"O": 0.03975879, "H": 0.03975879, "L": 0.03961317, "C": 0.03972879, "V": 24.61154963, "T": "2017-11-08T01:33:00", "BV": 0.97796587}, {"O": 0.03972879, "H": 0.03972879, "L": 0.03960431, "C": 0.03972879, "V": 17.27755603, "T": "2017-11-08T01:34:00", "BV": 0.68542321}, {"O": 0.03960432, "H": 0.0397288, "L": 0.03960431, "C": 0.03960431, "V": 58.27700482, "T": "2017-11-08T01:35:00", "BV": 2.30833623}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 5.07036423, "T": "2017-11-08T01:36:00", "BV": 0.20080821}, {"O": 0.03960431, "H": 0.03960431, "L": 0.0395, "C": 0.03957118, "V": 19.09190112, "T": "2017-11-08T01:37:00", "BV": 0.75533281}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 17.39037009, "T": "2017-11-08T01:38:00", "BV": 0.68873354}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 6.78010221, "T": "2017-11-08T01:39:00", "BV": 0.26852125}, {"O": 0.0396, "H": 0.03972312, "L": 0.03940619, "C": 0.03972312, "V": 40.5948762, "T": "2017-11-08T01:40:00", "BV": 1.60656681}, {"O": 0.03950006, "H": 0.03972311, "L": 0.03940618, "C": 0.03972311, "V": 2.21463855, "T": "2017-11-08T01:41:00", "BV": 0.08735596}, {"O": 0.03972312, "H": 0.03972312, "L": 0.03972309, "C": 0.03972309, "V": 3.06127624, "T": "2017-11-08T01:42:00", "BV": 0.1216033}, {"O": 0.03972299, "H": 0.03972299, "L": 0.03961, "C": 0.03961, "V": 0.33174983, "T": "2017-11-08T01:43:00", "BV": 0.01316037}, {"O": 0.03961, "H": 0.03961, "L": 0.03946944, "C": 0.03960999, "V": 1.16984681, "T": "2017-11-08T01:44:00", "BV": 0.04624051}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03959999, "C": 0.03959999, "V": 0.12623078, "T": "2017-11-08T01:45:00", "BV": 0.00499873}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03959999, "C": 0.03959999, "V": 1.49842305, "T": "2017-11-08T01:46:00", "BV": 0.05933752}, {"O": 0.03945428, "H": 0.039539, "L": 0.03941406, "C": 0.03941406, "V": 3.85451593, "T": "2017-11-08T01:47:00", "BV": 0.15234718}, {"O": 0.03957994, "H": 0.03957994, "L": 0.03949999, "C": 0.03949999, "V": 0.56042462, "T": "2017-11-08T01:48:00", "BV": 0.02213799}, {"O": 0.03941406, "H": 0.03941406, "L": 0.03936562, "C": 0.03936562, "V": 3.91489405, "T": "2017-11-08T01:49:00", "BV": 0.15428853}, {"O": 0.03936562, "H": 0.03936562, "L": 0.03931313, "C": 0.03931313, "V": 2.08342677, "T": "2017-11-08T01:50:00", "BV": 0.08192793}, {"O": 0.03939999, "H": 0.0394, "L": 0.03936562, "C": 0.0394, "V": 0.51817676, "T": "2017-11-08T01:51:00", "BV": 0.02040792}, {"O": 0.0394, "H": 0.0394, "L": 0.03931313, "C": 0.03931313, "V": 6.16687618, "T": "2017-11-08T01:52:00", "BV": 0.2425249}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03931313, "C": 0.03931313, "V": 1.57054975, "T": "2017-11-08T01:53:00", "BV": 0.06174499}, {"O": 0.0393, "H": 0.03931313, "L": 0.0393, "C": 0.03931313, "V": 7.12307102, "T": "2017-11-08T01:54:00", "BV": 0.28001752}, {"O": 0.0393, "H": 0.03931313, "L": 0.03924125, "C": 0.03931313, "V": 7.78084599, "T": "2017-11-08T01:55:00", "BV": 0.3058335}, {"O": 0.03935443, "H": 0.03938132, "L": 0.03925617, "C": 0.03925617, "V": 0.16776298, "T": "2017-11-08T01:56:00", "BV": 0.00660227}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 4.59365303, "T": "2017-11-08T01:57:00", "BV": 0.1803292}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 0.33814694, "T": "2017-11-08T02:01:00", "BV": 0.01327432}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 2.29540456, "T": "2017-11-08T02:02:00", "BV": 0.09010805}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 1.59575394, "T": "2017-11-08T02:03:00", "BV": 0.0626431}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 30.84758321, "T": "2017-11-08T02:04:00", "BV": 1.21093595}, {"O": 0.03935443, "H": 0.03935443, "L": 0.03935443, "C": 0.03935443, "V": 0.33445921, "T": "2017-11-08T02:05:00", "BV": 0.01316245}, {"O": 0.03935443, "H": 0.03938133, "L": 0.03927732, "C": 0.03938132, "V": 9.90995451, "T": "2017-11-08T02:06:00", "BV": 0.39024376}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03916963, "C": 0.03919, "V": 29.06868525, "T": "2017-11-08T02:07:00", "BV": 1.13992702}, {"O": 0.03918134, "H": 0.03918134, "L": 0.03918134, "C": 0.03918134, "V": 1.0, "T": "2017-11-08T02:09:00", "BV": 0.03918134}, {"O": 0.03918138, "H": 0.03918138, "L": 0.03918138, "C": 0.03918138, "V": 0.06716923, "T": "2017-11-08T02:10:00", "BV": 0.00263178}, {"O": 0.03918138, "H": 0.03918138, "L": 0.03918138, "C": 0.03918138, "V": 0.10715713, "T": "2017-11-08T02:11:00", "BV": 0.00419856}, {"O": 0.03927933, "H": 0.03938133, "L": 0.03927933, "C": 0.03938133, "V": 5.81381629, "T": "2017-11-08T02:12:00", "BV": 0.22836408}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03938133, "C": 0.03938133, "V": 7.40270105, "T": "2017-11-08T02:14:00", "BV": 0.2915282}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03927, "C": 0.03938132, "V": 43.75204073, "T": "2017-11-08T02:15:00", "BV": 1.71838386}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.40628397, "T": "2017-11-08T02:16:00", "BV": 0.01599997}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.04169115, "T": "2017-11-08T02:17:00", "BV": 0.00164185}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.54, "T": "2017-11-08T02:18:00", "BV": 0.02126591}, {"O": 0.03924402, "H": 0.03924402, "L": 0.03918134, "C": 0.03918134, "V": 0.27793841, "T": "2017-11-08T02:19:00", "BV": 0.01089461}, {"O": 0.03919698, "H": 0.03938132, "L": 0.03919698, "C": 0.03938132, "V": 1.0717743, "T": "2017-11-08T02:20:00", "BV": 0.04216189}, {"O": 0.03934193, "H": 0.03934193, "L": 0.03930258, "C": 0.03930258, "V": 0.03309963, "T": "2017-11-08T02:21:00", "BV": 0.00130163}, {"O": 0.03925185, "H": 0.03934191, "L": 0.03916964, "C": 0.03934191, "V": 8.56908353, "T": "2017-11-08T02:22:00", "BV": 0.3356745}, {"O": 0.03934192, "H": 0.03987807, "L": 0.03934192, "C": 0.03970323, "V": 71.31915799, "T": "2017-11-08T02:23:00", "BV": 2.81917421}, {"O": 0.03966352, "H": 0.03968302, "L": 0.03966352, "C": 0.03966352, "V": 0.143004, "T": "2017-11-08T02:24:00", "BV": 0.00567259}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03970323, "C": 0.03970323, "V": 0.28041488, "T": "2017-11-08T02:25:00", "BV": 0.01113336}, {"O": 0.0397, "H": 0.03970323, "L": 0.03943661, "C": 0.03943661, "V": 18.13435024, "T": "2017-11-08T02:26:00", "BV": 0.71936994}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03970323, "C": 0.03970323, "V": 13.76455712, "T": "2017-11-08T02:27:00", "BV": 0.54649733}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03943866, "C": 0.03970322, "V": 12.612985, "T": "2017-11-08T02:28:00", "BV": 0.49864657}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 0.05085412, "T": "2017-11-08T02:29:00", "BV": 0.00202309}, {"O": 0.03978234, "H": 0.03984333, "L": 0.03978234, "C": 0.03984333, "V": 0.77262696, "T": "2017-11-08T02:30:00", "BV": 0.0307757}, {"O": 0.0398552, "H": 0.0398552, "L": 0.03978234, "C": 0.03978234, "V": 2.11835522, "T": "2017-11-08T02:31:00", "BV": 0.0843155}, {"O": 0.03986447, "H": 0.03987808, "L": 0.03986447, "C": 0.03987808, "V": 0.17271633, "T": "2017-11-08T02:32:00", "BV": 0.00688678}, {"O": 0.03986447, "H": 0.03989203, "L": 0.03986447, "C": 0.03989203, "V": 0.07940774, "T": "2017-11-08T02:34:00", "BV": 0.00316667}, {"O": 0.0399094, "H": 0.03990942, "L": 0.03986447, "C": 0.03986447, "V": 0.32447365, "T": "2017-11-08T02:36:00", "BV": 0.01294674}, {"O": 0.0399094, "H": 0.03991052, "L": 0.0399094, "C": 0.0399094, "V": 3.43664213, "T": "2017-11-08T02:37:00", "BV": 0.13715456}, {"O": 0.0399094, "H": 0.0399094, "L": 0.0399094, "C": 0.0399094, "V": 16.34978451, "T": "2017-11-08T02:38:00", "BV": 0.65251007}, {"O": 0.03986447, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 0.22685134, "T": "2017-11-08T02:39:00", "BV": 0.0090527}, {"O": 0.03986447, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 0.36244022, "T": "2017-11-08T02:40:00", "BV": 0.01445872}, {"O": 0.0399094, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 11.30928116, "T": "2017-11-08T02:41:00", "BV": 0.45087483}, {"O": 0.0399094, "H": 0.0399094, "L": 0.0399094, "C": 0.0399094, "V": 1.70107354, "T": "2017-11-08T02:42:00", "BV": 0.06788881}, {"O": 0.03991052, "H": 0.03991052, "L": 0.03991052, "C": 0.03991052, "V": 0.27900539, "T": "2017-11-08T02:43:00", "BV": 0.01113523}, {"O": 0.03992235, "H": 0.03992235, "L": 0.03992235, "C": 0.03992235, "V": 0.07888204, "T": "2017-11-08T02:44:00", "BV": 0.00314914}, {"O": 0.03996006, "H": 0.03996006, "L": 0.03996006, "C": 0.03996006, "V": 0.01709413, "T": "2017-11-08T02:46:00", "BV": 0.00068307}, {"O": 0.03996006, "H": 0.0399884, "L": 0.03996006, "C": 0.0399884, "V": 8.1007739, "T": "2017-11-08T02:47:00", "BV": 0.3239367}, {"O": 0.039969, "H": 0.039969, "L": 0.03996006, "C": 0.03996006, "V": 0.78729834, "T": "2017-11-08T02:48:00", "BV": 0.03146203}, {"O": 0.0399884, "H": 0.04, "L": 0.0399884, "C": 0.04, "V": 14.70066273, "T": "2017-11-08T02:49:00", "BV": 0.5878989}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.42531129, "T": "2017-11-08T02:50:00", "BV": 0.05701245}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.35159007, "T": "2017-11-08T02:51:00", "BV": 0.0140636}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.09660353, "T": "2017-11-08T02:52:00", "BV": 0.00386412}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.0, "T": "2017-11-08T02:54:00", "BV": 0.04}, {"O": 0.04, "H": 0.04, "L": 0.03999938, "C": 0.03999938, "V": 0.19373768, "T": "2017-11-08T02:55:00", "BV": 0.00774948}, {"O": 0.04, "H": 0.04001496, "L": 0.04, "C": 0.04001496, "V": 0.99042061, "T": "2017-11-08T02:56:00", "BV": 0.0396171}, {"O": 0.04001496, "H": 0.04001496, "L": 0.03996008, "C": 0.03996008, "V": 1.05368427, "T": "2017-11-08T02:57:00", "BV": 0.04211586}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03996006, "C": 0.03996006, "V": 6.66587586, "T": "2017-11-08T02:58:00", "BV": 0.26636891}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03986447, "C": 0.03986447, "V": 6.96029375, "T": "2017-11-08T02:59:00", "BV": 0.27770803}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03986448, "C": 0.03986448, "V": 0.06621129, "T": "2017-11-08T03:00:00", "BV": 0.00264164}, {"O": 0.03986448, "H": 0.03986448, "L": 0.03986448, "C": 0.03986448, "V": 1.66370423, "T": "2017-11-08T03:01:00", "BV": 0.06632269}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03996008, "C": 0.03996008, "V": 4.41512282, "T": "2017-11-08T03:02:00", "BV": 0.17642865}, {"O": 0.0400145, "H": 0.0400145, "L": 0.0400145, "C": 0.0400145, "V": 2.5, "T": "2017-11-08T03:04:00", "BV": 0.10003625}, {"O": 0.0400145, "H": 0.0400145, "L": 0.0400145, "C": 0.0400145, "V": 6.4887684, "T": "2017-11-08T03:05:00", "BV": 0.25964482}, {"O": 0.04001496, "H": 0.04001496, "L": 0.04001496, "C": 0.04001496, "V": 0.22889608, "T": "2017-11-08T03:06:00", "BV": 0.00915925}, {"O": 0.04001496, "H": 0.04001496, "L": 0.04001496, "C": 0.04001496, "V": 0.19542692, "T": "2017-11-08T03:07:00", "BV": 0.00781999}, {"O": 0.04001497, "H": 0.04004297, "L": 0.04001497, "C": 0.04004297, "V": 1.65252625, "T": "2017-11-08T03:08:00", "BV": 0.06612616}, {"O": 0.04005006, "H": 0.04007336, "L": 0.04005006, "C": 0.04007336, "V": 0.0844874, "T": "2017-11-08T03:09:00", "BV": 0.00338534}, {"O": 0.04007595, "H": 0.04007595, "L": 0.04007595, "C": 0.04007595, "V": 0.04292593, "T": "2017-11-08T03:10:00", "BV": 0.00172029}, {"O": 0.0400875, "H": 0.04010013, "L": 0.0400875, "C": 0.04010013, "V": 2.07061309, "T": "2017-11-08T03:11:00", "BV": 0.08302117}, {"O": 0.04010013, "H": 0.04010013, "L": 0.03983893, "C": 0.04007324, "V": 12.88358945, "T": "2017-11-08T03:12:00", "BV": 0.51633545}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03983892, "C": 0.03983892, "V": 0.05896922, "T": "2017-11-08T03:13:00", "BV": 0.00234927}, {"O": 0.03979835, "H": 0.03979835, "L": 0.03978235, "C": 0.03978235, "V": 0.47730669, "T": "2017-11-08T03:14:00", "BV": 0.01898982}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03983892, "C": 0.03983892, "V": 1.02432381, "T": "2017-11-08T03:15:00", "BV": 0.04080795}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03978234, "C": 0.03978234, "V": 9.66532764, "T": "2017-11-08T03:16:00", "BV": 0.38451647}, {"O": 0.03970322, "H": 0.03978234, "L": 0.03970322, "C": 0.03978234, "V": 7.02789999, "T": "2017-11-08T03:17:00", "BV": 0.2790312}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 7.30340932, "T": "2017-11-08T03:18:00", "BV": 0.29054669}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 57.07032986, "T": "2017-11-08T03:19:00", "BV": 2.27039121}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03969603, "C": 0.03978234, "V": 17.31283288, "T": "2017-11-08T03:20:00", "BV": 0.68871466}, {"O": 0.0396815, "H": 0.03978234, "L": 0.03961037, "C": 0.03978234, "V": 16.81230617, "T": "2017-11-08T03:21:00", "BV": 0.6688312}, {"O": 0.03961433, "H": 0.03978234, "L": 0.03957971, "C": 0.03978234, "V": 9.06104835, "T": "2017-11-08T03:22:00", "BV": 0.35879219}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 24.88032398, "T": "2017-11-08T03:23:00", "BV": 0.9897975}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03976244, "C": 0.03976244, "V": 3.38101567, "T": "2017-11-08T03:24:00", "BV": 0.13450441}, {"O": 0.03976244, "H": 0.03976244, "L": 0.0397, "C": 0.0397, "V": 0.09455082, "T": "2017-11-08T03:25:00", "BV": 0.0037576}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 3.658355, "T": "2017-11-08T03:26:00", "BV": 0.14523676}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.01815183, "T": "2017-11-08T03:28:00", "BV": 0.00072616}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.0206883, "T": "2017-11-08T03:29:00", "BV": 0.00082763}, {"O": 0.04000499, "H": 0.04000499, "L": 0.04000499, "C": 0.04000499, "V": 0.5, "T": "2017-11-08T03:30:00", "BV": 0.02000248}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 1.00000025, "T": "2017-11-08T03:31:00", "BV": 0.03970002}, {"O": 0.04000499, "H": 0.04000499, "L": 0.03970002, "C": 0.03970002, "V": 1.41179821, "T": "2017-11-08T03:32:00", "BV": 0.05613164}, {"O": 0.0397802, "H": 0.040005, "L": 0.03978019, "C": 0.040005, "V": 2.36333313, "T": "2017-11-08T03:34:00", "BV": 0.09412503}, {"O": 0.03980029, "H": 0.03980029, "L": 0.03980029, "C": 0.03980029, "V": 0.01538138, "T": "2017-11-08T03:36:00", "BV": 0.00061218}, {"O": 0.03980029, "H": 0.03980029, "L": 0.03980029, "C": 0.03980029, "V": 0.02206558, "T": "2017-11-08T03:37:00", "BV": 0.00087821}, {"O": 0.040005, "H": 0.04000582, "L": 0.040005, "C": 0.04000582, "V": 1.04215838, "T": "2017-11-08T03:38:00", "BV": 0.04169156}, {"O": 0.03977022, "H": 0.03977022, "L": 0.03977022, "C": 0.03977022, "V": 0.07326186, "T": "2017-11-08T03:39:00", "BV": 0.00291364}, {"O": 0.04000582, "H": 0.04000582, "L": 0.04000582, "C": 0.04000582, "V": 0.1314602, "T": "2017-11-08T03:40:00", "BV": 0.00525917}, {"O": 0.04000582, "H": 0.04005001, "L": 0.04000582, "C": 0.04005001, "V": 0.1774028, "T": "2017-11-08T03:41:00", "BV": 0.00710105}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.2436362, "T": "2017-11-08T03:42:00", "BV": 0.00975762}, {"O": 0.04006695, "H": 0.04009476, "L": 0.04005001, "C": 0.04005001, "V": 1.08417659, "T": "2017-11-08T03:43:00", "BV": 0.04343732}, {"O": 0.04009476, "H": 0.04009476, "L": 0.04009476, "C": 0.04009476, "V": 2.81334348, "T": "2017-11-08T03:44:00", "BV": 0.11280033}, {"O": 0.04009476, "H": 0.04009476, "L": 0.04009476, "C": 0.04009476, "V": 0.01914014, "T": "2017-11-08T03:45:00", "BV": 0.00076741}, {"O": 0.04009476, "H": 0.04010013, "L": 0.04005001, "C": 0.04005001, "V": 2.3324572, "T": "2017-11-08T03:46:00", "BV": 0.09352036}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.01966209, "T": "2017-11-08T03:47:00", "BV": 0.00078746}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.11335744, "T": "2017-11-08T03:48:00", "BV": 0.00453996}, {"O": 0.04009939, "H": 0.04009939, "L": 0.04009939, "C": 0.04009939, "V": 0.01281945, "T": "2017-11-08T03:50:00", "BV": 0.00051405}, {"O": 0.04009939, "H": 0.04020502, "L": 0.04009939, "C": 0.04020502, "V": 3.28076615, "T": "2017-11-08T03:51:00", "BV": 0.13183584}, {"O": 0.04022424, "H": 0.04022424, "L": 0.03990785, "C": 0.04005001, "V": 1.09047611, "T": "2017-11-08T03:52:00", "BV": 0.04377246}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.48258101, "T": "2017-11-08T03:53:00", "BV": 0.01932737}, {"O": 0.04005001, "H": 0.04020502, "L": 0.04005001, "C": 0.04020502, "V": 1.26244463, "T": "2017-11-08T03:54:00", "BV": 0.0505852}, {"O": 0.04020502, "H": 0.04022912, "L": 0.04020502, "C": 0.04022912, "V": 3.39979677, "T": "2017-11-08T03:55:00", "BV": 0.13673969}, {"O": 0.04022912, "H": 0.04026379, "L": 0.04020502, "C": 0.04020502, "V": 6.75527166, "T": "2017-11-08T03:56:00", "BV": 0.27173677}, {"O": 0.04020502, "H": 0.0402638, "L": 0.04020502, "C": 0.04020502, "V": 5.02422974, "T": "2017-11-08T03:57:00", "BV": 0.20202652}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 0.825, "T": "2017-11-08T03:59:00", "BV": 0.03316914}, {"O": 0.04028068, "H": 0.04028068, "L": 0.0402051, "C": 0.04020511, "V": 14.44574239, "T": "2017-11-08T04:00:00", "BV": 0.58166969}, {"O": 0.04028066, "H": 0.04028066, "L": 0.0402051, "C": 0.0402051, "V": 2.06434153, "T": "2017-11-08T04:01:00", "BV": 0.08299822}, {"O": 0.0402051, "H": 0.0402051, "L": 0.0402051, "C": 0.0402051, "V": 0.55222866, "T": "2017-11-08T04:03:00", "BV": 0.0222024}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 0.02541009, "T": "2017-11-08T04:04:00", "BV": 0.00102161}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 2.11050854, "T": "2017-11-08T04:06:00", "BV": 0.08485301}, {"O": 0.04020502, "H": 0.04028068, "L": 0.04020502, "C": 0.04020502, "V": 17.46571308, "T": "2017-11-08T04:07:00", "BV": 0.70223633}, {"O": 0.04020503, "H": 0.04020503, "L": 0.04020502, "C": 0.04020502, "V": 1.33355615, "T": "2017-11-08T04:08:00", "BV": 0.05361565}, {"O": 0.04020504, "H": 0.04028068, "L": 0.04020504, "C": 0.04028068, "V": 0.26670409, "T": "2017-11-08T04:09:00", "BV": 0.0107294}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.24825797, "T": "2017-11-08T04:10:00", "BV": 0.00999734}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.11253147, "T": "2017-11-08T04:12:00", "BV": 0.00453163}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.31966121, "T": "2017-11-08T04:13:00", "BV": 0.01287275}, {"O": 0.04027, "H": 0.04027, "L": 0.04011228, "C": 0.04011228, "V": 1.47813054, "T": "2017-11-08T04:14:00", "BV": 0.05950238}, {"O": 0.04020502, "H": 0.04057006, "L": 0.04020502, "C": 0.04057006, "V": 50.59400248, "T": "2017-11-08T04:15:00", "BV": 2.04587393}, {"O": 0.040268, "H": 0.040268, "L": 0.04008918, "C": 0.04008918, "V": 0.66439756, "T": "2017-11-08T04:17:00", "BV": 0.02666514}, {"O": 0.040268, "H": 0.040268, "L": 0.040268, "C": 0.040268, "V": 0.34373192, "T": "2017-11-08T04:18:00", "BV": 0.01384139}, {"O": 0.04030502, "H": 0.04030502, "L": 0.04030502, "C": 0.04030502, "V": 0.05197255, "T": "2017-11-08T04:20:00", "BV": 0.00209475}, {"O": 0.04008918, "H": 0.040305, "L": 0.04008918, "C": 0.040305, "V": 0.0876656, "T": "2017-11-08T04:23:00", "BV": 0.00351732}, {"O": 0.04008918, "H": 0.04008919, "L": 0.04008918, "C": 0.04008919, "V": 0.83020454, "T": "2017-11-08T04:24:00", "BV": 0.03328221}, {"O": 0.04008919, "H": 0.04008919, "L": 0.04008919, "C": 0.04008919, "V": 0.13948718, "T": "2017-11-08T04:25:00", "BV": 0.00559192}, {"O": 0.04008919, "H": 0.04055001, "L": 0.04008919, "C": 0.04055, "V": 29.93, "T": "2017-11-08T04:26:00", "BV": 1.20246596}, {"O": 0.04049972, "H": 0.04049996, "L": 0.04049972, "C": 0.04049996, "V": 0.34355764, "T": "2017-11-08T04:28:00", "BV": 0.01391403}, {"O": 0.0404, "H": 0.04049972, "L": 0.0404, "C": 0.04049972, "V": 0.85693095, "T": "2017-11-08T04:31:00", "BV": 0.03466033}, {"O": 0.0404794, "H": 0.0404794, "L": 0.04008919, "C": 0.04008919, "V": 0.85637892, "T": "2017-11-08T04:32:00", "BV": 0.03445821}, {"O": 0.04008919, "H": 0.04039998, "L": 0.04008919, "C": 0.04039997, "V": 0.56042673, "T": "2017-11-08T04:33:00", "BV": 0.02263016}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 0.03577238, "T": "2017-11-08T04:34:00", "BV": 0.00143408}, {"O": 0.04008918, "H": 0.04008918, "L": 0.03991498, "C": 0.03991498, "V": 0.62028762, "T": "2017-11-08T04:36:00", "BV": 0.02476649}, {"O": 0.0400021, "H": 0.0400021, "L": 0.0399, "C": 0.0399, "V": 0.32429241, "T": "2017-11-08T04:37:00", "BV": 0.01294085}, {"O": 0.0399, "H": 0.04008918, "L": 0.0399, "C": 0.04008918, "V": 1.13697733, "T": "2017-11-08T04:38:00", "BV": 0.04543148}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 0.24944386, "T": "2017-11-08T04:41:00", "BV": 0.00999999}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008917, "C": 0.04008917, "V": 1.02695764, "T": "2017-11-08T04:43:00", "BV": 0.04116987}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.17243047, "T": "2017-11-08T04:44:00", "BV": 0.00691259}, {"O": 0.03998895, "H": 0.03998895, "L": 0.03998895, "C": 0.03998895, "V": 0.25473701, "T": "2017-11-08T04:46:00", "BV": 0.01018666}, {"O": 0.03998895, "H": 0.04008917, "L": 0.03998895, "C": 0.04008917, "V": 0.60002368, "T": "2017-11-08T04:47:00", "BV": 0.02405444}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.87766316, "T": "2017-11-08T04:49:00", "BV": 0.03518478}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.02315569, "T": "2017-11-08T04:51:00", "BV": 0.00092829}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.03988606, "T": "2017-11-08T04:52:00", "BV": 0.00159145}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.29379707, "T": "2017-11-08T04:56:00", "BV": 0.0117225}, {"O": 0.0399, "H": 0.0399, "L": 0.03980522, "C": 0.0399, "V": 7.19018678, "T": "2017-11-08T04:57:00", "BV": 0.28667037}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 3.58620293, "T": "2017-11-08T04:58:00", "BV": 0.14308949}, {"O": 0.04, "H": 0.04, "L": 0.03980524, "C": 0.04, "V": 1.65966853, "T": "2017-11-08T04:59:00", "BV": 0.06607821}, {"O": 0.03980542, "H": 0.04, "L": 0.03980542, "C": 0.04, "V": 1.99946672, "T": "2017-11-08T05:02:00", "BV": 0.07960982}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.77227299, "T": "2017-11-08T05:05:00", "BV": 0.03089091}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.81795044, "T": "2017-11-08T05:08:00", "BV": 0.032718}, {"O": 0.03980572, "H": 0.03980572, "L": 0.03980572, "C": 0.03980572, "V": 8.14668257, "T": "2017-11-08T05:10:00", "BV": 0.32428455}, {"O": 0.03980544, "H": 0.03980544, "L": 0.03980544, "C": 0.03980544, "V": 16.90939704, "T": "2017-11-08T05:11:00", "BV": 0.67308598}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.46666645, "T": "2017-11-08T05:13:00", "BV": 0.17866665}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.3633742, "T": "2017-11-08T05:14:00", "BV": 0.01453496}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.13512497, "T": "2017-11-08T05:15:00", "BV": 0.00540499}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.16669934, "T": "2017-11-08T05:17:00", "BV": 0.00666797}, {"O": 0.04, "H": 0.04, "L": 0.03980545, "C": 0.04, "V": 4.63994796, "T": "2017-11-08T05:19:00", "BV": 0.18507458}, {"O": 0.04, "H": 0.04008917, "L": 0.04, "C": 0.04008917, "V": 3.73663276, "T": "2017-11-08T05:20:00", "BV": 0.14948541}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 9.90502546, "T": "2017-11-08T05:21:00", "BV": 0.3970843}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 6.3558365, "T": "2017-11-08T05:22:00", "BV": 0.25480024}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 1.0, "T": "2017-11-08T05:24:00", "BV": 0.04008918}, {"O": 0.0400891, "H": 0.0400891, "L": 0.04008901, "C": 0.04008901, "V": 0.41142264, "T": "2017-11-08T05:25:00", "BV": 0.01649352}, {"O": 0.04008909, "H": 0.04029749, "L": 0.04008909, "C": 0.04012853, "V": 68.09641358, "T": "2017-11-08T05:26:00", "BV": 2.74297552}, {"O": 0.04012853, "H": 0.04012853, "L": 0.04012853, "C": 0.04012853, "V": 1.09658343, "T": "2017-11-08T05:28:00", "BV": 0.04400426}, {"O": 0.04013925, "H": 0.04013925, "L": 0.04012853, "C": 0.04012853, "V": 0.25861657, "T": "2017-11-08T05:29:00", "BV": 0.01038063}, {"O": 0.04015933, "H": 0.04018192, "L": 0.04009912, "C": 0.04009912, "V": 0.5916, "T": "2017-11-08T05:30:00", "BV": 0.02376589}, {"O": 0.04007907, "H": 0.04009912, "L": 0.04007907, "C": 0.04009912, "V": 0.23776655, "T": "2017-11-08T05:31:00", "BV": 0.00953393}, {"O": 0.04009912, "H": 0.04009912, "L": 0.04009912, "C": 0.04009912, "V": 0.03, "T": "2017-11-08T05:32:00", "BV": 0.00120297}, {"O": 0.04009912, "H": 0.04018203, "L": 0.03980544, "C": 0.03980544, "V": 0.78629607, "T": "2017-11-08T05:33:00", "BV": 0.03132556}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 0.5, "T": "2017-11-08T05:34:00", "BV": 0.02009101}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 2.45787607, "T": "2017-11-08T05:39:00", "BV": 0.09876244}, {"O": 0.04018204, "H": 0.04018204, "L": 0.04018204, "C": 0.04018204, "V": 0.01809875, "T": "2017-11-08T05:43:00", "BV": 0.00072724}, {"O": 0.03982039, "H": 0.03982052, "L": 0.03982039, "C": 0.03982052, "V": 0.52, "T": "2017-11-08T05:44:00", "BV": 0.0207066}, {"O": 0.04018188, "H": 0.04018188, "L": 0.04018188, "C": 0.04018188, "V": 0.01278553, "T": "2017-11-08T05:45:00", "BV": 0.00051374}, {"O": 0.04018195, "H": 0.04018195, "L": 0.04018195, "C": 0.04018195, "V": 0.0226238, "T": "2017-11-08T05:46:00", "BV": 0.00090906}, {"O": 0.03980801, "H": 0.03980801, "L": 0.03939575, "C": 0.03940575, "V": 195.39738004, "T": "2017-11-08T05:50:00", "BV": 7.7246871}, {"O": 0.04018079, "H": 0.04018079, "L": 0.039808, "C": 0.039808, "V": 0.47926723, "T": "2017-11-08T05:51:00", "BV": 0.01917712}, {"O": 0.039808, "H": 0.03983097, "L": 0.039808, "C": 0.039808, "V": 1.69934981, "T": "2017-11-08T05:53:00", "BV": 0.06767064}, {"O": 0.03962039, "H": 0.039808, "L": 0.03962039, "C": 0.039808, "V": 4.75567314, "T": "2017-11-08T05:54:00", "BV": 0.18890108}, {"O": 0.039808, "H": 0.04, "L": 0.03980798, "C": 0.04, "V": 1.61946721, "T": "2017-11-08T05:55:00", "BV": 0.064511}, {"O": 0.039808, "H": 0.039808, "L": 0.03978049, "C": 0.0398, "V": 3.36626725, "T": "2017-11-08T05:59:00", "BV": 0.13398286}, {"O": 0.0397801, "H": 0.0397801, "L": 0.03957272, "C": 0.03957272, "V": 1.66919377, "T": "2017-11-08T06:00:00", "BV": 0.0660809}, {"O": 0.03977058, "H": 0.03977058, "L": 0.03977058, "C": 0.03977058, "V": 0.1, "T": "2017-11-08T06:01:00", "BV": 0.00397705}, {"O": 0.03974033, "H": 0.03974033, "L": 0.03974033, "C": 0.03974033, "V": 1.0847842, "T": "2017-11-08T06:02:00", "BV": 0.04310968}, {"O": 0.03972046, "H": 0.03974033, "L": 0.03952263, "C": 0.03952263, "V": 2.9743275, "T": "2017-11-08T06:03:00", "BV": 0.11773104}, {"O": 0.03975879, "H": 0.03975879, "L": 0.03975879, "C": 0.03975879, "V": 0.07395459, "T": "2017-11-08T06:04:00", "BV": 0.00294034}, {"O": 0.03952284, "H": 0.0395229, "L": 0.03952284, "C": 0.0395229, "V": 2.37552495, "T": "2017-11-08T06:05:00", "BV": 0.09388762}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.66972136, "T": "2017-11-08T06:06:00", "BV": 0.02662142}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.10158981, "T": "2017-11-08T06:07:00", "BV": 0.00403819}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.25157232, "T": "2017-11-08T06:10:00", "BV": 0.00999999}, {"O": 0.0395226, "H": 0.0395226, "L": 0.0395226, "C": 0.0395226, "V": 1.02039986, "T": "2017-11-08T06:11:00", "BV": 0.04032884}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 5.01886792, "T": "2017-11-08T06:12:00", "BV": 0.19949989}, {"O": 0.03974999, "H": 0.03974999, "L": 0.03974999, "C": 0.03974999, "V": 0.02813903, "T": "2017-11-08T06:13:00", "BV": 0.00111851}, {"O": 0.03974999, "H": 0.03974999, "L": 0.03974998, "C": 0.03974998, "V": 2.51314707, "T": "2017-11-08T06:14:00", "BV": 0.09989754}, {"O": 0.03974998, "H": 0.03975, "L": 0.03974998, "C": 0.03975, "V": 4.36640951, "T": "2017-11-08T06:15:00", "BV": 0.17356469}, {"O": 0.03975, "H": 0.03975, "L": 0.03974998, "C": 0.03974998, "V": 7.78614455, "T": "2017-11-08T06:16:00", "BV": 0.30949916}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 13.08988087, "T": "2017-11-08T06:17:00", "BV": 0.52032492}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03977, "V": 5.16622513, "T": "2017-11-08T06:18:00", "BV": 0.2053609}, {"O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 3.97528584, "T": "2017-11-08T06:19:00", "BV": 0.15809715}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 7.488477, "T": "2017-11-08T06:20:00", "BV": 0.29778548}, {"O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 0.06397045, "T": "2017-11-08T06:21:00", "BV": 0.00254412}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 16.40853532, "T": "2017-11-08T06:22:00", "BV": 0.65223893}, {"O": 0.03973974, "H": 0.03973974, "L": 0.03973974, "C": 0.03973974, "V": 2.0, "T": "2017-11-08T06:23:00", "BV": 0.07947948}, {"O": 0.03953445, "H": 0.03953445, "L": 0.0394366, "C": 0.03953445, "V": 2.02193429, "T": "2017-11-08T06:25:00", "BV": 0.07982373}, {"O": 0.03943447, "H": 0.03943447, "L": 0.03943447, "C": 0.03943447, "V": 0.01762063, "T": "2017-11-08T06:27:00", "BV": 0.00069485}, {"O": 0.03943091, "H": 0.03943091, "L": 0.03943091, "C": 0.03943091, "V": 0.37289679, "T": "2017-11-08T06:28:00", "BV": 0.01470364}, {"O": 0.03943091, "H": 0.03943091, "L": 0.0394275, "C": 0.0394275, "V": 0.07400516, "T": "2017-11-08T06:29:00", "BV": 0.00291789}, {"O": 0.03942223, "H": 0.03942223, "L": 0.03942223, "C": 0.03942223, "V": 0.1155858, "T": "2017-11-08T06:30:00", "BV": 0.00455664}, {"O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 1.49033189, "T": "2017-11-08T06:31:00", "BV": 0.05871274}, {"O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 0.38437055, "T": "2017-11-08T06:32:00", "BV": 0.01515255}, {"O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 1.04758864, "T": "2017-11-08T06:33:00", "BV": 0.04130379}, {"O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 3.91557245, "T": "2017-11-08T06:35:00", "BV": 0.15438123}, {"O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 0.48971101, "T": "2017-11-08T06:36:00", "BV": 0.01929252}, {"O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 2.82460521, "T": "2017-11-08T06:37:00", "BV": 0.11130391}, {"O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942719, "V": 1.29377596, "T": "2017-11-08T06:38:00", "BV": 0.05097851}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03939575, "C": 0.03939575, "V": 0.9295051, "T": "2017-11-08T06:39:00", "BV": 0.03661932}, {"O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942717, "V": 0.71820765, "T": "2017-11-08T06:40:00", "BV": 0.02830024}, {"O": 0.03942717, "H": 0.03942717, "L": 0.03942717, "C": 0.03942717, "V": 0.02024808, "T": "2017-11-08T06:41:00", "BV": 0.00079832}, {"O": 0.0394275, "H": 0.03960783, "L": 0.0393078, "C": 0.03960783, "V": 8.13272837, "T": "2017-11-08T06:42:00", "BV": 0.32123263}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03940747, "C": 0.03942719, "V": 10.19266501, "T": "2017-11-08T06:43:00", "BV": 0.40186785}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 0.4699, "T": "2017-11-08T06:45:00", "BV": 0.01852683}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 1.79319427, "T": "2017-11-08T06:47:00", "BV": 0.07070059}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.04502377, "T": "2017-11-08T06:48:00", "BV": 0.00178328}, {"O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.03235906, "T": "2017-11-08T06:49:00", "BV": 0.00127906}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03952719, "C": 0.03952719, "V": 10.39959765, "T": "2017-11-08T06:52:00", "BV": 0.41106895}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.01287624, "T": "2017-11-08T06:53:00", "BV": 0.00050999}, {"O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.01288174, "T": "2017-11-08T06:54:00", "BV": 0.00050917}, {"O": 0.03960783, "H": 0.03961414, "L": 0.03952719, "C": 0.03952719, "V": 0.02861194, "T": "2017-11-08T06:55:00", "BV": 0.00113202}, {"O": 0.03952719, "H": 0.03961414, "L": 0.03952719, "C": 0.03961414, "V": 0.23021762, "T": "2017-11-08T06:57:00", "BV": 0.0091108}, {"O": 0.03961414, "H": 0.03962, "L": 0.03961414, "C": 0.03962, "V": 0.96905798, "T": "2017-11-08T06:59:00", "BV": 0.03839362}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.02337354, "T": "2017-11-08T07:00:00", "BV": 0.00092497}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.74532726, "T": "2017-11-08T07:01:00", "BV": 0.02949528}, {"O": 0.03962, "H": 0.03962, "L": 0.0395736, "C": 0.0395736, "V": 4.15199592, "T": "2017-11-08T07:03:00", "BV": 0.16431646}, {"O": 0.0395736, "H": 0.0395736, "L": 0.03952719, "C": 0.03952719, "V": 0.68045773, "T": "2017-11-08T07:04:00", "BV": 0.02689716}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.589609, "T": "2017-11-08T07:05:00", "BV": 0.02333295}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.100008, "T": "2017-11-08T07:06:00", "BV": 0.00395767}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.14427602, "T": "2017-11-08T07:07:00", "BV": 0.00570952}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 4.35710721, "T": "2017-11-08T07:08:00", "BV": 0.17242638}, {"O": 0.03952719, "H": 0.0395736, "L": 0.03952719, "C": 0.0395736, "V": 10.65472501, "T": "2017-11-08T07:09:00", "BV": 0.42117552}, {"O": 0.03961586, "H": 0.03961586, "L": 0.03961586, "C": 0.03961586, "V": 0.0216364, "T": "2017-11-08T07:10:00", "BV": 0.00085714}, {"O": 0.03961586, "H": 0.03983097, "L": 0.03961586, "C": 0.03983097, "V": 13.02598739, "T": "2017-11-08T07:12:00", "BV": 0.5180661}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 4.4521, "T": "2017-11-08T07:15:00", "BV": 0.17728618}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 11.01141025, "T": "2017-11-08T07:16:00", "BV": 0.43848314}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 13.19614955, "T": "2017-11-08T07:17:00", "BV": 0.52548123}, {"O": 0.03983097, "H": 0.03987253, "L": 0.03983097, "C": 0.03987253, "V": 3.11030299, "T": "2017-11-08T07:18:00", "BV": 0.12399979}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 0.1, "T": "2017-11-08T07:19:00", "BV": 0.00398208}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 3.25, "T": "2017-11-08T07:20:00", "BV": 0.12941759}, {"O": 0.03969964, "H": 0.03989252, "L": 0.03969964, "C": 0.03989252, "V": 0.25035783, "T": "2017-11-08T07:21:00", "BV": 0.00994332}, {"O": 0.03989242, "H": 0.03989242, "L": 0.03989242, "C": 0.03989242, "V": 1.08645856, "T": "2017-11-08T07:22:00", "BV": 0.04334145}, {"O": 0.03986214, "H": 0.03986214, "L": 0.03986213, "C": 0.03986213, "V": 0.07001073, "T": "2017-11-08T07:23:00", "BV": 0.00279077}, {"O": 0.03982192, "H": 0.03982192, "L": 0.03982192, "C": 0.03982192, "V": 0.04105383, "T": "2017-11-08T07:24:00", "BV": 0.00163484}, {"O": 0.0398822, "H": 0.0398822, "L": 0.0398822, "C": 0.0398822, "V": 0.07596563, "T": "2017-11-08T07:25:00", "BV": 0.00302967}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.33060536, "T": "2017-11-08T07:26:00", "BV": 0.01315809}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.69445388, "T": "2017-11-08T07:27:00", "BV": 0.02763926}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 2.46296205, "T": "2017-11-08T07:28:00", "BV": 0.09802588}, {"O": 0.03988212, "H": 0.03988213, "L": 0.0395201, "C": 0.03988213, "V": 1.07542011, "T": "2017-11-08T07:29:00", "BV": 0.04260648}, {"O": 0.03952418, "H": 0.03952418, "L": 0.03952027, "C": 0.03952027, "V": 0.55, "T": "2017-11-08T07:30:00", "BV": 0.02173626}, {"O": 0.03988213, "H": 0.03988213, "L": 0.03952496, "C": 0.03952496, "V": 12.2172979, "T": "2017-11-08T07:31:00", "BV": 0.48397421}, {"O": 0.03988213, "H": 0.03998998, "L": 0.03988213, "C": 0.03998998, "V": 24.3628093, "T": "2017-11-08T07:32:00", "BV": 0.97400928}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39896066, "T": "2017-11-08T07:36:00", "BV": 0.01587863}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.83549065, "T": "2017-11-08T07:37:00", "BV": 0.03325252}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.07481625, "T": "2017-11-08T07:39:00", "BV": 0.00299262}, {"O": 0.03999942, "H": 0.03999942, "L": 0.03999942, "C": 0.03999942, "V": 4.99764035, "T": "2017-11-08T07:41:00", "BV": 0.19990271}, {"O": 0.03994866, "H": 0.03994866, "L": 0.03994866, "C": 0.03994866, "V": 0.25000362, "T": "2017-11-08T07:43:00", "BV": 0.0099873}, {"O": 0.03998891, "H": 0.03998891, "L": 0.03998874, "C": 0.03998874, "V": 13.21397511, "T": "2017-11-08T07:44:00", "BV": 0.52841021}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39499008, "T": "2017-11-08T07:45:00", "BV": 0.0157206}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.30504312, "T": "2017-11-08T07:46:00", "BV": 0.0121695}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.46365768, "T": "2017-11-08T07:47:00", "BV": 0.01849732}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.08084102, "T": "2017-11-08T07:48:00", "BV": 0.00322509}, {"O": 0.03999975, "H": 0.03999975, "L": 0.03999975, "C": 0.03999975, "V": 2.50527357, "T": "2017-11-08T07:49:00", "BV": 0.1002103}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.025363, "T": "2017-11-08T07:50:00", "BV": 0.00100944}, {"O": 0.03999979, "H": 0.03999979, "L": 0.0398, "C": 0.0398, "V": 0.14400941, "T": "2017-11-08T07:51:00", "BV": 0.00573425}, {"O": 0.03999977, "H": 0.04, "L": 0.03999977, "C": 0.04, "V": 2.50600865, "T": "2017-11-08T07:52:00", "BV": 0.1002403}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.02699738, "T": "2017-11-08T07:54:00", "BV": 0.00107988}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.66524969, "T": "2017-11-08T07:57:00", "BV": 0.0266098}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03959367, "C": 0.03959367, "V": 2.0763482, "T": "2017-11-08T07:58:00", "BV": 0.08245517}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01240402, "T": "2017-11-08T08:04:00", "BV": 0.00049616}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01494893, "T": "2017-11-08T08:05:00", "BV": 0.00059795}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.6702082, "T": "2017-11-08T08:06:00", "BV": 0.14680831}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.12483536, "T": "2017-11-08T08:07:00", "BV": 0.0049934}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.1811374, "T": "2017-11-08T08:09:00", "BV": 0.00724549}, {"O": 0.04, "H": 0.04002996, "L": 0.04, "C": 0.04002996, "V": 12.77616358, "T": "2017-11-08T08:11:00", "BV": 0.51137464}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 0.3245694, "T": "2017-11-08T08:12:00", "BV": 0.01299249}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 6.52873707, "T": "2017-11-08T08:13:00", "BV": 0.26134507}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 7.1728368, "T": "2017-11-08T08:14:00", "BV": 0.28712835}, {"O": 0.04002996, "H": 0.040082, "L": 0.04002996, "C": 0.040082, "V": 2.10700306, "T": "2017-11-08T08:15:00", "BV": 0.08441332}, {"O": 0.040082, "H": 0.040082, "L": 0.040082, "C": 0.040082, "V": 2.62141965, "T": "2017-11-08T08:16:00", "BV": 0.10507174}, {"O": 0.040082, "H": 0.04008224, "L": 0.040082, "C": 0.04008224, "V": 0.10646697, "T": "2017-11-08T08:17:00", "BV": 0.00426742}, {"O": 0.04008224, "H": 0.04008369, "L": 0.04, "C": 0.04, "V": 7.97041001, "T": "2017-11-08T08:18:00", "BV": 0.31881918}, {"O": 0.04008369, "H": 0.04014169, "L": 0.04, "C": 0.04, "V": 12.33307656, "T": "2017-11-08T08:19:00", "BV": 0.4936649}, {"O": 0.04, "H": 0.04013563, "L": 0.04, "C": 0.04013563, "V": 2.65450273, "T": "2017-11-08T08:20:00", "BV": 0.10640129}, {"O": 0.0400955, "H": 0.0400955, "L": 0.04, "C": 0.04, "V": 0.64891979, "T": "2017-11-08T08:21:00", "BV": 0.0259601}, {"O": 0.04013495, "H": 0.04013495, "L": 0.04, "C": 0.04, "V": 7.43217083, "T": "2017-11-08T08:22:00", "BV": 0.29815215}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.24457331, "T": "2017-11-08T08:23:00", "BV": 0.04978293}, {"O": 0.03996458, "H": 0.04012546, "L": 0.03996458, "C": 0.04012546, "V": 2.48008132, "T": "2017-11-08T08:25:00", "BV": 0.09948543}, {"O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.05111222, "T": "2017-11-08T08:26:00", "BV": 0.00204267}, {"O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.19622216, "T": "2017-11-08T08:27:00", "BV": 0.00784193}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02702351, "T": "2017-11-08T08:29:00", "BV": 0.00107553}, {"O": 0.03996458, "H": 0.04004218, "L": 0.03996458, "C": 0.04004218, "V": 0.52278302, "T": "2017-11-08T08:32:00", "BV": 0.02089456}, {"O": 0.04004179, "H": 0.04004179, "L": 0.04, "C": 0.04, "V": 0.03797388, "T": "2017-11-08T08:33:00", "BV": 0.00151999}, {"O": 0.04004159, "H": 0.04004159, "L": 0.0398, "C": 0.0398, "V": 2.78797992, "T": "2017-11-08T08:34:00", "BV": 0.11142086}, {"O": 0.0398, "H": 0.0398, "L": 0.03969106, "C": 0.03969106, "V": 4.79461217, "T": "2017-11-08T08:35:00", "BV": 0.19051089}, {"O": 0.03988141, "H": 0.03988141, "L": 0.03988141, "C": 0.03988141, "V": 0.06, "T": "2017-11-08T08:36:00", "BV": 0.00239288}, {"O": 0.03969096, "H": 0.03969096, "L": 0.03969096, "C": 0.03969096, "V": 0.09659328, "T": "2017-11-08T08:37:00", "BV": 0.00383388}, {"O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 0.76650713, "T": "2017-11-08T08:38:00", "BV": 0.03041127}, {"O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 2.746357, "T": "2017-11-08T08:39:00", "BV": 0.10896222}, {"O": 0.03967445, "H": 0.03967445, "L": 0.03959367, "C": 0.03959367, "V": 2.27025757, "T": "2017-11-08T08:40:00", "BV": 0.08989711}, {"O": 0.03959367, "H": 0.03959367, "L": 0.03959367, "C": 0.03959367, "V": 0.04504907, "T": "2017-11-08T08:41:00", "BV": 0.00178365}, {"O": 0.03992478, "H": 0.03992478, "L": 0.03992478, "C": 0.03992478, "V": 0.23914893, "T": "2017-11-08T08:42:00", "BV": 0.00954796}, {"O": 0.03957238, "H": 0.03957238, "L": 0.03957238, "C": 0.03957238, "V": 0.03701107, "T": "2017-11-08T08:43:00", "BV": 0.00146461}, {"O": 0.03992471, "H": 0.03992471, "L": 0.03992466, "C": 0.03992467, "V": 2.89691, "T": "2017-11-08T08:45:00", "BV": 0.11565818}, {"O": 0.03992465, "H": 0.03992465, "L": 0.03992465, "C": 0.03992465, "V": 0.02629965, "T": "2017-11-08T08:46:00", "BV": 0.00105}, {"O": 0.03992464, "H": 0.03992464, "L": 0.03992464, "C": 0.03992464, "V": 1.41018515, "T": "2017-11-08T08:47:00", "BV": 0.05630113}, {"O": 0.03992463, "H": 0.03999984, "L": 0.03992463, "C": 0.03999984, "V": 21.65505505, "T": "2017-11-08T08:48:00", "BV": 0.86484659}, {"O": 0.03999868, "H": 0.04, "L": 0.03970001, "C": 0.04, "V": 201.49049802, "T": "2017-11-08T08:51:00", "BV": 8.05921344}, {"O": 0.03995848, "H": 0.04006724, "L": 0.03995848, "C": 0.04006724, "V": 29.85514188, "T": "2017-11-08T08:52:00", "BV": 1.19620185}, {"O": 0.04007682, "H": 0.04007682, "L": 0.04007682, "C": 0.04007682, "V": 0.39911823, "T": "2017-11-08T08:53:00", "BV": 0.01599538}, {"O": 0.04003677, "H": 0.04003677, "L": 0.04003677, "C": 0.04003677, "V": 0.057343, "T": "2017-11-08T08:54:00", "BV": 0.00229582}, {"O": 0.03999674, "H": 0.04007723, "L": 0.03999674, "C": 0.04007714, "V": 0.53595122, "T": "2017-11-08T08:55:00", "BV": 0.02144249}, {"O": 0.04007694, "H": 0.04007694, "L": 0.03999674, "C": 0.03999674, "V": 12.03421526, "T": "2017-11-08T08:56:00", "BV": 0.48228003}, {"O": 0.04007552, "H": 0.04007553, "L": 0.04007552, "C": 0.04007553, "V": 5.18827898, "T": "2017-11-08T09:00:00", "BV": 0.20792299}, {"O": 0.04007534, "H": 0.04007534, "L": 0.03980001, "C": 0.03980001, "V": 2.25773707, "T": "2017-11-08T09:02:00", "BV": 0.09020147}, {"O": 0.03999674, "H": 0.03999674, "L": 0.03999674, "C": 0.03999674, "V": 0.11289382, "T": "2017-11-08T09:05:00", "BV": 0.00451538}, {"O": 0.03999674, "H": 0.03999674, "L": 0.03980001, "C": 0.03980001, "V": 3.37487675, "T": "2017-11-08T09:07:00", "BV": 0.1349394}, {"O": 0.03999674, "H": 0.04, "L": 0.03999674, "C": 0.04, "V": 7.33325117, "T": "2017-11-08T09:08:00", "BV": 0.29332938}, {"O": 0.03989999, "H": 0.04, "L": 0.03989999, "C": 0.04, "V": 0.81652018, "T": "2017-11-08T09:09:00", "BV": 0.03259678}, {"O": 0.04, "H": 0.04007558, "L": 0.04, "C": 0.04007558, "V": 0.16526383, "T": "2017-11-08T09:10:00", "BV": 0.0066129}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.31183054, "T": "2017-11-08T09:12:00", "BV": 0.05247321}, {"O": 0.04007559, "H": 0.04007559, "L": 0.04007559, "C": 0.04007559, "V": 0.23510888, "T": "2017-11-08T09:15:00", "BV": 0.00942211}, {"O": 0.04007559, "H": 0.04007559, "L": 0.03981007, "C": 0.03981007, "V": 19.50380369, "T": "2017-11-08T09:19:00", "BV": 0.77711971}, {"O": 0.04007559, "H": 0.04013563, "L": 0.04007559, "C": 0.04013563, "V": 4.86742613, "T": "2017-11-08T09:22:00", "BV": 0.19518016}, {"O": 0.04013563, "H": 0.04013563, "L": 0.04013563, "C": 0.04013563, "V": 0.19231702, "T": "2017-11-08T09:23:00", "BV": 0.00771876}, {"O": 0.04013563, "H": 0.0402029, "L": 0.04013563, "C": 0.0402029, "V": 7.58645664, "T": "2017-11-08T09:24:00", "BV": 0.30479577}, {"O": 0.040205, "H": 0.0405056, "L": 0.04001009, "C": 0.04049379, "V": 75.65230209, "T": "2017-11-08T09:25:00", "BV": 3.05727953}, {"O": 0.04049378, "H": 0.04051107, "L": 0.04020001, "C": 0.04020001, "V": 172.02574937, "T": "2017-11-08T09:26:00", "BV": 6.96696764}, {"O": 0.04029113, "H": 0.04050001, "L": 0.04029113, "C": 0.04050001, "V": 4.69518972, "T": "2017-11-08T09:27:00", "BV": 0.19005392}, {"O": 0.04050001, "H": 0.04058387, "L": 0.04038815, "C": 0.04058387, "V": 3.73217549, "T": "2017-11-08T09:28:00", "BV": 0.15105588}, {"O": 0.04058387, "H": 0.04058387, "L": 0.04038818, "C": 0.04038828, "V": 2.70825449, "T": "2017-11-08T09:29:00", "BV": 0.1096528}, {"O": 0.04058399, "H": 0.040775, "L": 0.0403884, "C": 0.04038847, "V": 6.39444966, "T": "2017-11-08T09:30:00", "BV": 0.25956788}, {"O": 0.0405128, "H": 0.04052716, "L": 0.0405128, "C": 0.04052716, "V": 12.30532804, "T": "2017-11-08T09:31:00", "BV": 0.49860479}, {"O": 0.040775, "H": 0.0408, "L": 0.040775, "C": 0.040775, "V": 71.16305352, "T": "2017-11-08T09:32:00", "BV": 2.90168303}, {"O": 0.04052717, "H": 0.04081634, "L": 0.04052717, "C": 0.04081634, "V": 3.17052463, "T": "2017-11-08T09:33:00", "BV": 0.12863598}, {"O": 0.04056607, "H": 0.04056607, "L": 0.04053783, "C": 0.04053783, "V": 0.63324665, "T": "2017-11-08T09:34:00", "BV": 0.02567761}, {"O": 0.040566, "H": 0.04056607, "L": 0.04053814, "C": 0.04056607, "V": 5.25573361, "T": "2017-11-08T09:35:00", "BV": 0.21314122}, {"O": 0.04053829, "H": 0.04053829, "L": 0.04053828, "C": 0.04053829, "V": 0.65176111, "T": "2017-11-08T09:36:00", "BV": 0.02642126}, {"O": 0.04053828, "H": 0.04053828, "L": 0.04053828, "C": 0.04053828, "V": 0.12768397, "T": "2017-11-08T09:37:00", "BV": 0.00517608}, {"O": 0.0408, "H": 0.0408, "L": 0.04053878, "C": 0.04053882, "V": 1.27099016, "T": "2017-11-08T09:38:00", "BV": 0.05179808}, {"O": 0.0408, "H": 0.04081632, "L": 0.04053909, "C": 0.04055003, "V": 35.55664263, "T": "2017-11-08T09:39:00", "BV": 1.45012831}, {"O": 0.0408163, "H": 0.04089, "L": 0.0408163, "C": 0.04089, "V": 12.61374255, "T": "2017-11-08T09:42:00", "BV": 0.5155991}, {"O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 1.2833983, "T": "2017-11-08T09:43:00", "BV": 0.05238356}, {"O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 0.06, "T": "2017-11-08T09:45:00", "BV": 0.00244897}, {"O": 0.04060348, "H": 0.04060349, "L": 0.04055492, "C": 0.04055492, "V": 40.53550319, "T": "2017-11-08T09:46:00", "BV": 1.64392452}, {"O": 0.04060349, "H": 0.0408163, "L": 0.04060349, "C": 0.0408163, "V": 0.1351702, "T": "2017-11-08T09:47:00", "BV": 0.00551697}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.08651148, "T": "2017-11-08T09:48:00", "BV": 0.00353831}, {"O": 0.04060385, "H": 0.04092, "L": 0.04060385, "C": 0.04092, "V": 5.42499208, "T": "2017-11-08T09:49:00", "BV": 0.22186385}, {"O": 0.04092, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 1.37721181, "T": "2017-11-08T09:50:00", "BV": 0.05643465}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.04095, "V": 4.74500053, "T": "2017-11-08T09:51:00", "BV": 0.19449426}, {"O": 0.04090001, "H": 0.04095, "L": 0.0409, "C": 0.04095, "V": 2.74022213, "T": "2017-11-08T09:52:00", "BV": 0.1121981}, {"O": 0.04095, "H": 0.041, "L": 0.04072459, "C": 0.04072459, "V": 4.7424778, "T": "2017-11-08T09:53:00", "BV": 0.19441848}, {"O": 0.04058835, "H": 0.04108773, "L": 0.04058835, "C": 0.04108773, "V": 28.25356746, "T": "2017-11-08T09:54:00", "BV": 1.15896433}, {"O": 0.04108773, "H": 0.04129999, "L": 0.04108773, "C": 0.04129999, "V": 34.73381936, "T": "2017-11-08T09:55:00", "BV": 1.4317866}, {"O": 0.04115, "H": 0.04115, "L": 0.04115, "C": 0.04115, "V": 0.75807761, "T": "2017-11-08T09:56:00", "BV": 0.03119489}, {"O": 0.04115, "H": 0.04115002, "L": 0.04115, "C": 0.04115002, "V": 7.79558038, "T": "2017-11-08T09:57:00", "BV": 0.32078818}, {"O": 0.04129996, "H": 0.04135, "L": 0.04100018, "C": 0.04135, "V": 29.932861, "T": "2017-11-08T09:58:00", "BV": 1.23738941}, {"O": 0.0410004, "H": 0.04135, "L": 0.0410004, "C": 0.0410355, "V": 3.44976455, "T": "2017-11-08T09:59:00", "BV": 0.14244097}, {"O": 0.04135, "H": 0.04135, "L": 0.04103555, "C": 0.04116001, "V": 3.36943806, "T": "2017-11-08T10:00:00", "BV": 0.13850103}, {"O": 0.04135, "H": 0.04139232, "L": 0.04118, "C": 0.04139232, "V": 13.33701448, "T": "2017-11-08T10:01:00", "BV": 0.55131557}, {"O": 0.04139232, "H": 0.04139232, "L": 0.04136, "C": 0.04136, "V": 0.07336628, "T": "2017-11-08T10:02:00", "BV": 0.00303599}, {"O": 0.04136, "H": 0.04141561, "L": 0.04136, "C": 0.04141561, "V": 4.11423026, "T": "2017-11-08T10:03:00", "BV": 0.17029601}, {"O": 0.04141561, "H": 0.04143818, "L": 0.04141561, "C": 0.04143818, "V": 3.38712626, "T": "2017-11-08T10:04:00", "BV": 0.14028158}, {"O": 0.0414382, "H": 0.04143821, "L": 0.0414382, "C": 0.04143821, "V": 5.92163243, "T": "2017-11-08T10:05:00", "BV": 0.2453818}, {"O": 0.04144066, "H": 0.04154203, "L": 0.04144066, "C": 0.0415, "V": 12.42718603, "T": "2017-11-08T10:06:00", "BV": 0.51582242}, {"O": 0.0415, "H": 0.041605, "L": 0.0415, "C": 0.041605, "V": 8.95240072, "T": "2017-11-08T10:07:00", "BV": 0.37235682}, {"O": 0.0416, "H": 0.0418438, "L": 0.0415, "C": 0.0418203, "V": 12.02271424, "T": "2017-11-08T10:08:00", "BV": 0.50137363}, {"O": 0.0418203, "H": 0.0418438, "L": 0.04160053, "C": 0.04160053, "V": 1.54639072, "T": "2017-11-08T10:09:00", "BV": 0.06452784}, {"O": 0.04160054, "H": 0.0418436, "L": 0.04156439, "C": 0.04156445, "V": 31.51987415, "T": "2017-11-08T10:10:00", "BV": 1.31487424}, {"O": 0.04156455, "H": 0.0415646, "L": 0.04156455, "C": 0.0415646, "V": 0.43377596, "T": "2017-11-08T10:11:00", "BV": 0.01802971}, {"O": 0.04182257, "H": 0.04198951, "L": 0.04156468, "C": 0.0416, "V": 21.71676318, "T": "2017-11-08T10:12:00", "BV": 0.90664407}, {"O": 0.0416, "H": 0.04173897, "L": 0.0416, "C": 0.04160001, "V": 7.30271891, "T": "2017-11-08T10:13:00", "BV": 0.30382598}, {"O": 0.04163472, "H": 0.04173897, "L": 0.04160001, "C": 0.04160001, "V": 23.20092197, "T": "2017-11-08T10:14:00", "BV": 0.96647825}, {"O": 0.0416, "H": 0.04160001, "L": 0.04156455, "C": 0.04160001, "V": 8.65214284, "T": "2017-11-08T10:15:00", "BV": 0.35985201}, {"O": 0.0416, "H": 0.04160001, "L": 0.0416, "C": 0.04160001, "V": 3.98924666, "T": "2017-11-08T10:16:00", "BV": 0.16595266}, {"O": 0.04160001, "H": 0.04182989, "L": 0.04160001, "C": 0.04179, "V": 15.78403249, "T": "2017-11-08T10:17:00", "BV": 0.65729775}, {"O": 0.04160002, "H": 0.04176982, "L": 0.04160002, "C": 0.04160002, "V": 9.10991269, "T": "2017-11-08T10:18:00", "BV": 0.37957665}, {"O": 0.04160007, "H": 0.0416001, "L": 0.0414175, "C": 0.0414175, "V": 38.42841511, "T": "2017-11-08T10:19:00", "BV": 1.5983982}, {"O": 0.0414175, "H": 0.0418, "L": 0.0414175, "C": 0.04160001, "V": 50.12583872, "T": "2017-11-08T10:20:00", "BV": 2.09065751}, {"O": 0.04157921, "H": 0.04171928, "L": 0.0414, "C": 0.0414, "V": 24.06056362, "T": "2017-11-08T10:21:00", "BV": 0.9970841}, {"O": 0.04129736, "H": 0.04169918, "L": 0.04129736, "C": 0.04129744, "V": 19.63870424, "T": "2017-11-08T10:22:00", "BV": 0.8116547}, {"O": 0.04129744, "H": 0.04163881, "L": 0.04129743, "C": 0.04129751, "V": 8.57288815, "T": "2017-11-08T10:23:00", "BV": 0.35404698}, {"O": 0.04163879, "H": 0.04163879, "L": 0.04129751, "C": 0.04150001, "V": 50.32682825, "T": "2017-11-08T10:24:00", "BV": 2.08185635}, {"O": 0.04163869, "H": 0.04163869, "L": 0.04150001, "C": 0.04150001, "V": 12.39400336, "T": "2017-11-08T10:25:00", "BV": 0.51501567}, {"O": 0.04150001, "H": 0.04163862, "L": 0.04150001, "C": 0.04163862, "V": 0.34642993, "T": "2017-11-08T10:26:00", "BV": 0.01441556}, {"O": 0.04129736, "H": 0.04129736, "L": 0.04113002, "C": 0.04129, "V": 5.05103292, "T": "2017-11-08T10:28:00", "BV": 0.20827336}, {"O": 0.04113, "H": 0.04129736, "L": 0.04113, "C": 0.04129736, "V": 0.37391886, "T": "2017-11-08T10:29:00", "BV": 0.01543367}, {"O": 0.04129736, "H": 0.04129736, "L": 0.0411109, "C": 0.0411109, "V": 9.23539211, "T": "2017-11-08T10:30:00", "BV": 0.37985184}, {"O": 0.04113001, "H": 0.04113001, "L": 0.0411109, "C": 0.0411109, "V": 2.78427455, "T": "2017-11-08T10:31:00", "BV": 0.11451567}, {"O": 0.04106793, "H": 0.04106793, "L": 0.04097604, "C": 0.04097604, "V": 1.0119865, "T": "2017-11-08T10:33:00", "BV": 0.0414984}, {"O": 0.04097605, "H": 0.04097605, "L": 0.0409, "C": 0.0409, "V": 4.80701121, "T": "2017-11-08T10:34:00", "BV": 0.19674334}, {"O": 0.0409, "H": 0.041, "L": 0.04074157, "C": 0.04099999, "V": 30.132179, "T": "2017-11-08T10:35:00", "BV": 1.22780565}, {"O": 0.04099992, "H": 0.04099992, "L": 0.04099992, "C": 0.04099992, "V": 0.185387, "T": "2017-11-08T10:36:00", "BV": 0.00760085}, {"O": 0.04084523, "H": 0.04095, "L": 0.04069592, "C": 0.04095, "V": 17.2185086, "T": "2017-11-08T10:37:00", "BV": 0.70085356}, {"O": 0.04084, "H": 0.04084, "L": 0.04079596, "C": 0.04084, "V": 2.05245249, "T": "2017-11-08T10:38:00", "BV": 0.08376753}, {"O": 0.04079596, "H": 0.04079596, "L": 0.04069608, "C": 0.04069608, "V": 0.8937116, "T": "2017-11-08T10:39:00", "BV": 0.03639431}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.03672868, "T": "2017-11-08T10:41:00", "BV": 0.00149998}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 12.22868526, "T": "2017-11-08T10:42:00", "BV": 0.49941946}, {"O": 0.04084, "H": 0.0411109, "L": 0.04075835, "C": 0.04100812, "V": 19.80864082, "T": "2017-11-08T10:44:00", "BV": 0.81386952}, {"O": 0.04085378, "H": 0.0411464, "L": 0.04085378, "C": 0.0411464, "V": 5.20659746, "T": "2017-11-08T10:45:00", "BV": 0.21409367}, {"O": 0.04120073, "H": 0.04129736, "L": 0.04111255, "C": 0.04111255, "V": 0.80992271, "T": "2017-11-08T10:46:00", "BV": 0.03338201}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.09792429, "T": "2017-11-08T10:47:00", "BV": 0.00404339}, {"O": 0.0412911, "H": 0.04129736, "L": 0.0412911, "C": 0.0412911, "V": 1.30704839, "T": "2017-11-08T10:48:00", "BV": 0.05397304}, {"O": 0.0412911, "H": 0.0412911, "L": 0.04111256, "C": 0.04111259, "V": 4.5107308, "T": "2017-11-08T10:49:00", "BV": 0.18564792}, {"O": 0.04111259, "H": 0.0412911, "L": 0.04111259, "C": 0.0412911, "V": 1.92553658, "T": "2017-11-08T10:50:00", "BV": 0.07917242}, {"O": 0.0412905, "H": 0.0412905, "L": 0.0412905, "C": 0.0412905, "V": 0.02421864, "T": "2017-11-08T10:53:00", "BV": 0.00099999}, {"O": 0.04118727, "H": 0.0412911, "L": 0.04118727, "C": 0.0412911, "V": 3.36438861, "T": "2017-11-08T10:54:00", "BV": 0.13889324}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.0133972, "T": "2017-11-08T10:55:00", "BV": 0.00055318}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412905, "C": 0.0412905, "V": 0.20001829, "T": "2017-11-08T10:56:00", "BV": 0.00825885}, {"O": 0.0412911, "H": 0.0412915, "L": 0.0412905, "C": 0.0412905, "V": 0.50911786, "T": "2017-11-08T10:57:00", "BV": 0.02102194}, {"O": 0.04129111, "H": 0.04129111, "L": 0.04129111, "C": 0.04129111, "V": 0.43558188, "T": "2017-11-08T10:58:00", "BV": 0.01798565}, {"O": 0.04129111, "H": 0.04134539, "L": 0.04129111, "C": 0.04134539, "V": 0.27418649, "T": "2017-11-08T10:59:00", "BV": 0.01132276}, {"O": 0.04134539, "H": 0.04134539, "L": 0.04134539, "C": 0.04134539, "V": 0.046577, "T": "2017-11-08T11:00:00", "BV": 0.00192574}, {"O": 0.04134539, "H": 0.04135738, "L": 0.04105002, "C": 0.04105002, "V": 14.2834446, "T": "2017-11-08T11:01:00", "BV": 0.58909882}, {"O": 0.04105, "H": 0.04105, "L": 0.04100018, "C": 0.04100018, "V": 0.68558188, "T": "2017-11-08T11:02:00", "BV": 0.02810958}, {"O": 0.041, "H": 0.04117055, "L": 0.041, "C": 0.04117055, "V": 0.2636613, "T": "2017-11-08T11:03:00", "BV": 0.01081217}, {"O": 0.04105, "H": 0.04105, "L": 0.041, "C": 0.041, "V": 13.72993863, "T": "2017-11-08T11:05:00", "BV": 0.56303844}, {"O": 0.041, "H": 0.04100894, "L": 0.041, "C": 0.04100894, "V": 2.11043763, "T": "2017-11-08T11:06:00", "BV": 0.08652805}, {"O": 0.04092696, "H": 0.04099653, "L": 0.04069682, "C": 0.04069682, "V": 5.936175, "T": "2017-11-08T11:07:00", "BV": 0.2430955}, {"O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 1.96438141, "T": "2017-11-08T11:09:00", "BV": 0.08029191}, {"O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 0.11074951, "T": "2017-11-08T11:10:00", "BV": 0.00452675}, {"O": 0.0408739, "H": 0.0408739, "L": 0.04069722, "C": 0.0406973, "V": 22.31220679, "T": "2017-11-08T11:11:00", "BV": 0.90826095}, {"O": 0.0406973, "H": 0.04087319, "L": 0.0406973, "C": 0.04087319, "V": 0.2833201, "T": "2017-11-08T11:12:00", "BV": 0.01154049}, {"O": 0.0406973, "H": 0.0406973, "L": 0.0406973, "C": 0.0406973, "V": 4.00573595, "T": "2017-11-08T11:13:00", "BV": 0.16302263}, {"O": 0.0406973, "H": 0.04078469, "L": 0.0406973, "C": 0.0406973, "V": 0.87199838, "T": "2017-11-08T11:16:00", "BV": 0.03549677}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.07966434, "T": "2017-11-08T11:17:00", "BV": 0.00324211}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.04849908, "T": "2017-11-08T11:18:00", "BV": 0.00197377}, {"O": 0.04087168, "H": 0.04087168, "L": 0.04069697, "C": 0.04069697, "V": 2.32355227, "T": "2017-11-08T11:19:00", "BV": 0.09473811}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.73715559, "T": "2017-11-08T11:20:00", "BV": 0.02999997}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.27947221, "T": "2017-11-08T11:21:00", "BV": 0.01137366}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.70966354, "T": "2017-11-08T11:23:00", "BV": 0.02888115}, {"O": 0.04069577, "H": 0.04069577, "L": 0.0406901, "C": 0.0406901, "V": 1.15077925, "T": "2017-11-08T11:25:00", "BV": 0.04682605}, {"O": 0.04069697, "H": 0.04069697, "L": 0.0406901, "C": 0.0406901, "V": 1.91246754, "T": "2017-11-08T11:26:00", "BV": 0.07783145}, {"O": 0.0406901, "H": 0.0406901, "L": 0.04063426, "C": 0.04063426, "V": 0.57950787, "T": "2017-11-08T11:27:00", "BV": 0.02356635}, {"O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 1.53871001, "T": "2017-11-08T11:28:00", "BV": 0.06257655}, {"O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 2.03915488, "T": "2017-11-08T11:29:00", "BV": 0.08292875}, {"O": 0.0406682, "H": 0.04067289, "L": 0.0406682, "C": 0.04067289, "V": 2.33907496, "T": "2017-11-08T11:30:00", "BV": 0.09513262}, {"O": 0.04067289, "H": 0.04067289, "L": 0.04067289, "C": 0.04067289, "V": 0.04223973, "T": "2017-11-08T11:31:00", "BV": 0.00171801}, {"O": 0.04063426, "H": 0.04063426, "L": 0.0406294, "C": 0.0406294, "V": 0.51667422, "T": "2017-11-08T11:32:00", "BV": 0.02099214}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:33:00", "BV": 0.00499999}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.68314959, "T": "2017-11-08T11:34:00", "BV": 0.02775594}, {"O": 0.04062, "H": 0.0406294, "L": 0.04052713, "C": 0.0406294, "V": 2.43556865, "T": "2017-11-08T11:35:00", "BV": 0.09877871}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:36:00", "BV": 0.00499999}, {"O": 0.0406294, "H": 0.0406294, "L": 0.04051284, "C": 0.04052602, "V": 10.33502019, "T": "2017-11-08T11:37:00", "BV": 0.41888491}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 10.2146775, "T": "2017-11-08T11:38:00", "BV": 0.41396021}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.34764789, "T": "2017-11-08T11:39:00", "BV": 0.01408877}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.10914171, "T": "2017-11-08T11:40:00", "BV": 0.00442307}, {"O": 0.04051285, "H": 0.04051285, "L": 0.04051285, "C": 0.04051285, "V": 2.41776728, "T": "2017-11-08T11:42:00", "BV": 0.09795064}, {"O": 0.04051284, "H": 0.04051284, "L": 0.04051047, "C": 0.04051047, "V": 6.69611893, "T": "2017-11-08T11:44:00", "BV": 0.27127014}, {"O": 0.04051047, "H": 0.04051047, "L": 0.04051047, "C": 0.04051047, "V": 4.0, "T": "2017-11-08T11:45:00", "BV": 0.16204188}, {"O": 0.040501, "H": 0.0405104, "L": 0.040501, "C": 0.0405104, "V": 0.72761081, "T": "2017-11-08T11:47:00", "BV": 0.02946943}, {"O": 0.04050101, "H": 0.04050101, "L": 0.040501, "C": 0.040501, "V": 3.98755228, "T": "2017-11-08T11:48:00", "BV": 0.16149984}, {"O": 0.040501, "H": 0.040501, "L": 0.0404714, "C": 0.0404714, "V": 0.2333602, "T": "2017-11-08T11:49:00", "BV": 0.00944781}, {"O": 0.0404714, "H": 0.0404714, "L": 0.04043759, "C": 0.04047139, "V": 6.82756526, "T": "2017-11-08T11:50:00", "BV": 0.27631466}, {"O": 0.04047134, "H": 0.04047134, "L": 0.0403434, "C": 0.04047109, "V": 3.54364748, "T": "2017-11-08T11:51:00", "BV": 0.14312006}, {"O": 0.04047098, "H": 0.04047098, "L": 0.04032172, "C": 0.04047085, "V": 4.26946275, "T": "2017-11-08T11:52:00", "BV": 0.17222039}, {"O": 0.04034738, "H": 0.04034738, "L": 0.04032172, "C": 0.04032172, "V": 0.77835828, "T": "2017-11-08T11:53:00", "BV": 0.03138513}, {"O": 0.04030754, "H": 0.04030754, "L": 0.04015981, "C": 0.04015981, "V": 1.36452876, "T": "2017-11-08T11:54:00", "BV": 0.05487712}, {"O": 0.0404597, "H": 0.0404597, "L": 0.0403597, "C": 0.0403597, "V": 0.11775318, "T": "2017-11-08T11:55:00", "BV": 0.00476177}, {"O": 0.0403597, "H": 0.0403597, "L": 0.0403, "C": 0.04035961, "V": 0.28600284, "T": "2017-11-08T11:56:00", "BV": 0.01152819}, {"O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04015981, "V": 0.21484431, "T": "2017-11-08T11:57:00", "BV": 0.00863303}, {"O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04035971, "V": 296.4200761, "T": "2017-11-08T11:58:00", "BV": 11.96340592}, {"O": 0.04023997, "H": 0.04023997, "L": 0.04023997, "C": 0.04023997, "V": 1.33385481, "T": "2017-11-08T11:59:00", "BV": 0.05367427}, {"O": 0.04015785, "H": 0.04035965, "L": 0.04011973, "C": 0.04035965, "V": 0.32284327, "T": "2017-11-08T12:01:00", "BV": 0.012963}, {"O": 0.04035905, "H": 0.04035905, "L": 0.04035905, "C": 0.04035905, "V": 0.25, "T": "2017-11-08T12:04:00", "BV": 0.01008976}, {"O": 0.04024895, "H": 0.04024895, "L": 0.04024895, "C": 0.04024895, "V": 16.29149601, "T": "2017-11-08T12:05:00", "BV": 0.65571558}, {"O": 0.040329, "H": 0.040329, "L": 0.0402244, "C": 0.0402244, "V": 1.72031699, "T": "2017-11-08T12:10:00", "BV": 0.06935134}, {"O": 0.04011973, "H": 0.04011973, "L": 0.04011973, "C": 0.04011973, "V": 0.0636395, "T": "2017-11-08T12:12:00", "BV": 0.00255319}, {"O": 0.04011972, "H": 0.04024999, "L": 0.04011972, "C": 0.04024999, "V": 0.35186479, "T": "2017-11-08T12:13:00", "BV": 0.0141456}, {"O": 0.04006936, "H": 0.04006936, "L": 0.04006936, "C": 0.04006936, "V": 0.2850829, "T": "2017-11-08T12:14:00", "BV": 0.01142307}, {"O": 0.04006936, "H": 0.04024993, "L": 0.04, "C": 0.04024993, "V": 1.6677061, "T": "2017-11-08T12:15:00", "BV": 0.0667899}, {"O": 0.04001836, "H": 0.04001836, "L": 0.04001836, "C": 0.04001836, "V": 7.043947, "T": "2017-11-08T12:16:00", "BV": 0.28188719}, {"O": 0.0400978, "H": 0.04023995, "L": 0.04, "C": 0.04, "V": 1.11861516, "T": "2017-11-08T12:17:00", "BV": 0.04476459}, {"O": 0.04001838, "H": 0.04001838, "L": 0.03989924, "C": 0.04, "V": 0.90267547, "T": "2017-11-08T12:18:00", "BV": 0.03605316}, {"O": 0.03996001, "H": 0.04, "L": 0.03996001, "C": 0.03998, "V": 0.18709943, "T": "2017-11-08T12:19:00", "BV": 0.00747929}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 0.25984021, "T": "2017-11-08T12:20:00", "BV": 0.0103884}, {"O": 0.03996009, "H": 0.03996009, "L": 0.03996009, "C": 0.03996009, "V": 1.2, "T": "2017-11-08T12:21:00", "BV": 0.04795209}, {"O": 0.03996009, "H": 0.03997999, "L": 0.03952891, "C": 0.03997999, "V": 81.26801854, "T": "2017-11-08T12:22:00", "BV": 3.2244988}, {"O": 0.03963206, "H": 0.03963206, "L": 0.03962793, "C": 0.03962793, "V": 5.0, "T": "2017-11-08T12:23:00", "BV": 0.19814121}, {"O": 0.0396463, "H": 0.0396533, "L": 0.0396463, "C": 0.0396533, "V": 66.83832698, "T": "2017-11-08T12:24:00", "BV": 2.6498933}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.04311878, "T": "2017-11-08T12:25:00", "BV": 0.00172387}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03969828, "C": 0.03969828, "V": 0.79147193, "T": "2017-11-08T12:26:00", "BV": 0.03150498}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.06253128, "T": "2017-11-08T12:27:00", "BV": 0.00249999}, {"O": 0.03994931, "H": 0.03994931, "L": 0.03994931, "C": 0.03994931, "V": 0.52601452, "T": "2017-11-08T12:28:00", "BV": 0.02101391}, {"O": 0.0399493, "H": 0.0399493, "L": 0.0399493, "C": 0.0399493, "V": 8.68341639, "T": "2017-11-08T12:29:00", "BV": 0.34689639}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 2.0, "T": "2017-11-08T12:30:00", "BV": 0.07953218}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 17.79815731, "T": "2017-11-08T12:31:00", "BV": 0.70776327}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 0.00686957, "T": "2017-11-08T12:32:00", "BV": 0.00027317}, {"O": 0.03976616, "H": 0.03997999, "L": 0.03976616, "C": 0.03997999, "V": 0.35011331, "T": "2017-11-08T12:33:00", "BV": 0.01398071}, {"O": 0.03998, "H": 0.03999999, "L": 0.03997999, "C": 0.03997999, "V": 1.20762357, "T": "2017-11-08T12:34:00", "BV": 0.04829143}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.41464171, "T": "2017-11-08T12:35:00", "BV": 0.01657736}, {"O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 4.06054071, "T": "2017-11-08T12:36:00", "BV": 0.16242158}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 0.14354916, "T": "2017-11-08T12:37:00", "BV": 0.00574196}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 4.15409818, "T": "2017-11-08T12:38:00", "BV": 0.16616392}, {"O": 0.03977188, "H": 0.04, "L": 0.03977143, "C": 0.04, "V": 8.97099193, "T": "2017-11-08T12:40:00", "BV": 0.35705183}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.7e-07, "T": "2017-11-08T12:41:00", "BV": 1e-08}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.02493749, "T": "2017-11-08T12:42:00", "BV": 0.00099749}, {"O": 0.04000001, "H": 0.04043644, "L": 0.03994901, "C": 0.04035254, "V": 32.63782157, "T": "2017-11-08T12:43:00", "BV": 1.3134995}, {"O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 0.6807, "T": "2017-11-08T12:44:00", "BV": 0.02732231}, {"O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 1.06034971, "T": "2017-11-08T12:45:00", "BV": 0.04256089}, {"O": 0.04003821, "H": 0.04003821, "L": 0.04003821, "C": 0.04003821, "V": 0.2538071, "T": "2017-11-08T12:46:00", "BV": 0.01016197}, {"O": 0.04011833, "H": 0.04043779, "L": 0.04011833, "C": 0.04043779, "V": 0.30632792, "T": "2017-11-08T12:48:00", "BV": 0.01232886}, {"O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 1.04910549, "T": "2017-11-08T12:50:00", "BV": 0.04242349}, {"O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 0.52085285, "T": "2017-11-08T12:51:00", "BV": 0.02106213}, {"O": 0.04012929, "H": 0.04012929, "L": 0.04012929, "C": 0.04012929, "V": 0.04070352, "T": "2017-11-08T12:52:00", "BV": 0.0016334}, {"O": 0.04013006, "H": 0.04043779, "L": 0.04013006, "C": 0.04043779, "V": 5.3053065, "T": "2017-11-08T12:53:00", "BV": 0.21395923}, {"O": 0.04043784, "H": 0.04056984, "L": 0.04043784, "C": 0.04056984, "V": 6.34913452, "T": "2017-11-08T12:54:00", "BV": 0.25706233}, {"O": 0.04056984, "H": 0.04056984, "L": 0.04056984, "C": 0.04056984, "V": 0.025, "T": "2017-11-08T12:55:00", "BV": 0.00101424}, {"O": 0.04056983, "H": 0.04056984, "L": 0.04056983, "C": 0.04056983, "V": 0.9378691, "T": "2017-11-08T12:56:00", "BV": 0.03804917}, {"O": 0.04056983, "H": 0.0406, "L": 0.04056983, "C": 0.0406, "V": 1.43004811, "T": "2017-11-08T12:57:00", "BV": 0.05804378}, {"O": 0.0406, "H": 0.0406294, "L": 0.0406, "C": 0.0406294, "V": 11.18003479, "T": "2017-11-08T12:58:00", "BV": 0.45417434}, {"O": 0.0406294, "H": 0.04069697, "L": 0.0406294, "C": 0.0406294, "V": 0.42281854, "T": "2017-11-08T12:59:00", "BV": 0.01719471}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 3.50284546, "T": "2017-11-08T13:00:00", "BV": 0.14255517}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.2, "T": "2017-11-08T13:01:00", "BV": 0.00813943}, {"O": 0.04069716, "H": 0.04075129, "L": 0.04069716, "C": 0.04075129, "V": 0.15211864, "T": "2017-11-08T13:02:00", "BV": 0.00619195}, {"O": 0.04069716, "H": 0.0408524, "L": 0.04069716, "C": 0.0408524, "V": 11.01894292, "T": "2017-11-08T13:03:00", "BV": 0.44856092}, {"O": 0.0408, "H": 0.04086292, "L": 0.0408, "C": 0.04086292, "V": 43.87098646, "T": "2017-11-08T13:04:00", "BV": 1.79086474}, {"O": 0.04062941, "H": 0.04096801, "L": 0.0406, "C": 0.04096801, "V": 48.23390024, "T": "2017-11-08T13:05:00", "BV": 1.97326958}, {"O": 0.04085, "H": 0.04085, "L": 0.04085, "C": 0.04085, "V": 1.88314235, "T": "2017-11-08T13:06:00", "BV": 0.07692635}, {"O": 0.04096712, "H": 0.04096712, "L": 0.04096707, "C": 0.04096707, "V": 0.12105647, "T": "2017-11-08T13:07:00", "BV": 0.00495932}, {"O": 0.04096801, "H": 0.04099211, "L": 0.04096801, "C": 0.04099211, "V": 1.37895367, "T": "2017-11-08T13:08:00", "BV": 0.0565232}, {"O": 0.04076223, "H": 0.04076223, "L": 0.04076223, "C": 0.04076223, "V": 0.1995, "T": "2017-11-08T13:09:00", "BV": 0.00813205}, {"O": 0.0407, "H": 0.04076223, "L": 0.04060002, "C": 0.04076223, "V": 2.69165534, "T": "2017-11-08T13:11:00", "BV": 0.10951126}, {"O": 0.0407001, "H": 0.0407001, "L": 0.04056986, "C": 0.04056986, "V": 10.0, "T": "2017-11-08T13:12:00", "BV": 0.40580647}, {"O": 0.04076223, "H": 0.0407727, "L": 0.04076222, "C": 0.0407727, "V": 3.20333617, "T": "2017-11-08T13:13:00", "BV": 0.13057536}, {"O": 0.0407727, "H": 0.0407727, "L": 0.0407727, "C": 0.0407727, "V": 0.00174571, "T": "2017-11-08T13:14:00", "BV": 7.117e-05}, {"O": 0.04068687, "H": 0.0408, "L": 0.04068687, "C": 0.0408, "V": 4.513783, "T": "2017-11-08T13:15:00", "BV": 0.18413217}, {"O": 0.0408, "H": 0.041, "L": 0.0408, "C": 0.04099997, "V": 5.54079289, "T": "2017-11-08T13:16:00", "BV": 0.2271565}, {"O": 0.04062537, "H": 0.04062537, "L": 0.04062537, "C": 0.04062537, "V": 3.65901091, "T": "2017-11-08T13:17:00", "BV": 0.14864867}, {"O": 0.04074431, "H": 0.04074431, "L": 0.04074431, "C": 0.04074431, "V": 0.11, "T": "2017-11-08T13:18:00", "BV": 0.00448187}, {"O": 0.04074431, "H": 0.04074431, "L": 0.0407443, "C": 0.0407443, "V": 0.27840431, "T": "2017-11-08T13:19:00", "BV": 0.01134338}, {"O": 0.0407443, "H": 0.0407443, "L": 0.0407443, "C": 0.0407443, "V": 5.86159542, "T": "2017-11-08T13:20:00", "BV": 0.23882657}, {"O": 0.0407443, "H": 0.0407443, "L": 0.04062752, "C": 0.04062752, "V": 7.57788657, "T": "2017-11-08T13:23:00", "BV": 0.30787293}, {"O": 0.04062756, "H": 0.041, "L": 0.04062756, "C": 0.041, "V": 121.09672101, "T": "2017-11-08T13:24:00", "BV": 4.96448165}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 82.59251724, "T": "2017-11-08T13:25:00", "BV": 3.38629269}, {"O": 0.04099999, "H": 0.04108555, "L": 0.04099999, "C": 0.04099999, "V": 123.9832754, "T": "2017-11-08T13:26:00", "BV": 5.08596462}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 3.13725033, "T": "2017-11-08T13:27:00", "BV": 0.12862721}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.02826637, "T": "2017-11-08T13:28:00", "BV": 0.00115891}, {"O": 0.04109976, "H": 0.04109976, "L": 0.04099999, "C": 0.041, "V": 9.05456014, "T": "2017-11-08T13:29:00", "BV": 0.37139427}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.0842424, "T": "2017-11-08T13:30:00", "BV": 0.00345393}, {"O": 0.04110769, "H": 0.04119997, "L": 0.041, "C": 0.041, "V": 18.1522683, "T": "2017-11-08T13:31:00", "BV": 0.74518211}, {"O": 0.04119998, "H": 0.04124598, "L": 0.04100001, "C": 0.04100002, "V": 27.8410256, "T": "2017-11-08T13:32:00", "BV": 1.14433857}, {"O": 0.04124598, "H": 0.04136802, "L": 0.04124598, "C": 0.0412646, "V": 6.35957227, "T": "2017-11-08T13:33:00", "BV": 0.26270304}, {"O": 0.0412646, "H": 0.0415, "L": 0.04110001, "C": 0.04110001, "V": 165.12183512, "T": "2017-11-08T13:34:00", "BV": 6.84230694}, {"O": 0.0412, "H": 0.04149898, "L": 0.0412, "C": 0.04120002, "V": 7.10215392, "T": "2017-11-08T13:35:00", "BV": 0.29406952}, {"O": 0.04129104, "H": 0.04129104, "L": 0.04120001, "C": 0.041201, "V": 28.61468882, "T": "2017-11-08T13:36:00", "BV": 1.17894407}, {"O": 0.041201, "H": 0.04146987, "L": 0.041201, "C": 0.04146987, "V": 12.6277796, "T": "2017-11-08T13:37:00", "BV": 0.52218451}, {"O": 0.04125, "H": 0.04125, "L": 0.04120003, "C": 0.04125, "V": 31.23293172, "T": "2017-11-08T13:38:00", "BV": 1.28690195}, {"O": 0.04125001, "H": 0.04146959, "L": 0.04125001, "C": 0.04146958, "V": 4.42225843, "T": "2017-11-08T13:39:00", "BV": 0.18308526}, {"O": 0.04124019, "H": 0.0413662, "L": 0.04124019, "C": 0.04124019, "V": 1.41922714, "T": "2017-11-08T13:40:00", "BV": 0.05865791}, {"O": 0.04120002, "H": 0.04124019, "L": 0.04113878, "C": 0.04120002, "V": 3.73104188, "T": "2017-11-08T13:41:00", "BV": 0.15374075}, {"O": 0.04121, "H": 0.04121, "L": 0.04120002, "C": 0.04121, "V": 8.15247192, "T": "2017-11-08T13:42:00", "BV": 0.33596318}, {"O": 0.04124019, "H": 0.04124019, "L": 0.04124019, "C": 0.04124019, "V": 8.72053854, "T": "2017-11-08T13:43:00", "BV": 0.35963665}, {"O": 0.04124019, "H": 0.04124019, "L": 0.04123, "C": 0.04124018, "V": 5.75069352, "T": "2017-11-08T13:44:00", "BV": 0.23713886}, {"O": 0.04123, "H": 0.04123, "L": 0.04120002, "C": 0.04120002, "V": 1.2512262, "T": "2017-11-08T13:45:00", "BV": 0.05155671}, {"O": 0.04120002, "H": 0.04120002, "L": 0.04120002, "C": 0.04120002, "V": 0.33430518, "T": "2017-11-08T13:46:00", "BV": 0.01377337}, {"O": 0.04113878, "H": 0.0412, "L": 0.04099999, "C": 0.04099999, "V": 59.47402854, "T": "2017-11-08T13:47:00", "BV": 2.4386455}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.59667954, "T": "2017-11-08T13:48:00", "BV": 0.06546386}, {"O": 0.04118877, "H": 0.04118877, "L": 0.04100002, "C": 0.04100002, "V": 14.23670758, "T": "2017-11-08T13:49:00", "BV": 0.58371679}, {"O": 0.04100002, "H": 0.04118877, "L": 0.04100002, "C": 0.04105001, "V": 38.50419245, "T": "2017-11-08T13:50:00", "BV": 1.58296829}, {"O": 0.04105001, "H": 0.04118877, "L": 0.04105001, "C": 0.04105001, "V": 5.90237774, "T": "2017-11-08T13:51:00", "BV": 0.24270776}, {"O": 0.0410541, "H": 0.0410541, "L": 0.04105001, "C": 0.0410541, "V": 1.2389865, "T": "2017-11-08T13:52:00", "BV": 0.05086306}, {"O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.02360309, "T": "2017-11-08T13:53:00", "BV": 0.000969}, {"O": 0.0410541, "H": 0.04118861, "L": 0.04099999, "C": 0.0410541, "V": 19.68610486, "T": "2017-11-08T13:54:00", "BV": 0.80721194}, {"O": 0.0410541, "H": 0.04118861, "L": 0.0410541, "C": 0.04118861, "V": 0.18686484, "T": "2017-11-08T13:55:00", "BV": 0.00767519}, {"O": 0.04118861, "H": 0.04118863, "L": 0.0411583, "C": 0.04118863, "V": 0.47494371, "T": "2017-11-08T13:56:00", "BV": 0.01956068}, {"O": 0.0410541, "H": 0.04118862, "L": 0.04100001, "C": 0.04100001, "V": 4.30447406, "T": "2017-11-08T13:57:00", "BV": 0.17656442}, {"O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.04360643, "T": "2017-11-08T13:58:00", "BV": 0.00179021}, {"O": 0.0410541, "H": 0.0410541, "L": 0.04100002, "C": 0.04100002, "V": 5.52703573, "T": "2017-11-08T13:59:00", "BV": 0.22669777}, {"O": 0.0410541, "H": 0.04119999, "L": 0.0410541, "C": 0.04119999, "V": 23.57129711, "T": "2017-11-08T14:02:00", "BV": 0.97078006}, {"O": 0.04119999, "H": 0.04119999, "L": 0.04119999, "C": 0.04119999, "V": 5.24197299, "T": "2017-11-08T14:03:00", "BV": 0.21596922}, {"O": 0.0412, "H": 0.04139999, "L": 0.04103012, "C": 0.04139999, "V": 18.54314801, "T": "2017-11-08T14:05:00", "BV": 0.76589068}, {"O": 0.0410802, "H": 0.0412, "L": 0.04100005, "C": 0.04101005, "V": 2.11347816, "T": "2017-11-08T14:06:00", "BV": 0.0869283}, {"O": 0.04101007, "H": 0.04139971, "L": 0.04101007, "C": 0.04101019, "V": 1.83259143, "T": "2017-11-08T14:07:00", "BV": 0.07525391}, {"O": 0.04139971, "H": 0.04139971, "L": 0.04111032, "C": 0.04112005, "V": 7.93338448, "T": "2017-11-08T14:09:00", "BV": 0.32635097}, {"O": 0.04139971, "H": 0.04139971, "L": 0.04112006, "C": 0.04112006, "V": 0.20485779, "T": "2017-11-08T14:10:00", "BV": 0.0084744}, {"O": 0.04139971, "H": 0.04139971, "L": 0.0413997, "C": 0.0413997, "V": 10.03, "T": "2017-11-08T14:11:00", "BV": 0.41523899}, {"O": 0.04139971, "H": 0.0414, "L": 0.041297, "C": 0.041297, "V": 12.95138143, "T": "2017-11-08T14:12:00", "BV": 0.53603704}, {"O": 0.04139971, "H": 0.04145001, "L": 0.04139971, "C": 0.04145001, "V": 3.12026591, "T": "2017-11-08T14:13:00", "BV": 0.12919229}, {"O": 0.04139, "H": 0.04146957, "L": 0.041298, "C": 0.04145996, "V": 7.44262058, "T": "2017-11-08T14:14:00", "BV": 0.3082506}, {"O": 0.04145983, "H": 0.04145983, "L": 0.04145983, "C": 0.04145983, "V": 10.0040166, "T": "2017-11-08T14:15:00", "BV": 0.41476482}, {"O": 0.04129801, "H": 0.04145912, "L": 0.041298, "C": 0.04145912, "V": 6.205011, "T": "2017-11-08T14:16:00", "BV": 0.25722126}, {"O": 0.04129771, "H": 0.04129771, "L": 0.04129771, "C": 0.04129771, "V": 4.0, "T": "2017-11-08T14:17:00", "BV": 0.16519084}, {"O": 0.04129756, "H": 0.04129756, "L": 0.04107001, "C": 0.04107001, "V": 5.36257087, "T": "2017-11-08T14:18:00", "BV": 0.22025542}, {"O": 0.04129675, "H": 0.04129675, "L": 0.04129675, "C": 0.04129675, "V": 0.04586455, "T": "2017-11-08T14:19:00", "BV": 0.00189404}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 12.2048, "T": "2017-11-08T14:20:00", "BV": 0.50125135}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107002, "C": 0.04107002, "V": 3.96307687, "T": "2017-11-08T14:21:00", "BV": 0.16276362}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 10.28721618, "T": "2017-11-08T14:22:00", "BV": 0.42249605}, {"O": 0.04107001, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 29.97240961, "T": "2017-11-08T14:23:00", "BV": 1.23096711}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 2.0397695, "T": "2017-11-08T14:24:00", "BV": 0.08377335}, {"O": 0.04107002, "H": 0.04129644, "L": 0.04107001, "C": 0.04107001, "V": 55.34892878, "T": "2017-11-08T14:25:00", "BV": 2.27632345}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.4736, "T": "2017-11-08T14:26:00", "BV": 0.06052076}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.0, "T": "2017-11-08T14:27:00", "BV": 0.04107001}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 0.15798033, "T": "2017-11-08T14:28:00", "BV": 0.00648825}, {"O": 0.0412, "H": 0.0412, "L": 0.04107001, "C": 0.04107001, "V": 29.69411329, "T": "2017-11-08T14:29:00", "BV": 1.22031732}, {"O": 0.04107001, "H": 0.04116, "L": 0.04107001, "C": 0.04116, "V": 0.09774112, "T": "2017-11-08T14:30:00", "BV": 0.00401584}, {"O": 0.04107001, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 2.15993887, "T": "2017-11-08T14:31:00", "BV": 0.08876867}, {"O": 0.04112, "H": 0.04112, "L": 0.04112, "C": 0.04112, "V": 0.765, "T": "2017-11-08T14:32:00", "BV": 0.03145678}, {"O": 0.0411, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 24.3401274, "T": "2017-11-08T14:33:00", "BV": 0.99966696}, {"O": 0.04107001, "H": 0.0411, "L": 0.0410003, "C": 0.0410003, "V": 26.24890347, "T": "2017-11-08T14:34:00", "BV": 1.0779915}, {"O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 0.1593093, "T": "2017-11-08T14:35:00", "BV": 0.00653172}, {"O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 1.58523614, "T": "2017-11-08T14:36:00", "BV": 0.06499515}, {"O": 0.0410003, "H": 0.0410003, "L": 0.04099999, "C": 0.04099999, "V": 226.895971, "T": "2017-11-08T14:37:00", "BV": 9.30273604}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 245.67382112, "T": "2017-11-08T14:38:00", "BV": 10.07262412}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04097652, "C": 0.04097652, "V": 0.35516717, "T": "2017-11-08T14:39:00", "BV": 0.01455923}, {"O": 0.04086473, "H": 0.04086473, "L": 0.04086473, "C": 0.04086473, "V": 0.08631795, "T": "2017-11-08T14:40:00", "BV": 0.00352735}, {"O": 0.04086473, "H": 0.04093999, "L": 0.04086473, "C": 0.04093999, "V": 5.0, "T": "2017-11-08T14:41:00", "BV": 0.20468759}, {"O": 0.0408, "H": 0.04093998, "L": 0.040729, "C": 0.040729, "V": 26.08112745, "T": "2017-11-08T14:42:00", "BV": 1.06247194}, {"O": 0.040729, "H": 0.040729, "L": 0.04068925, "C": 0.04068925, "V": 1.72373746, "T": "2017-11-08T14:43:00", "BV": 0.07015314}, {"O": 0.04068925, "H": 0.04072832, "L": 0.04068925, "C": 0.04072832, "V": 2.61001136, "T": "2017-11-08T14:44:00", "BV": 0.10622815}, {"O": 0.04068926, "H": 0.04075711, "L": 0.04068926, "C": 0.04068926, "V": 1.54786839, "T": "2017-11-08T14:45:00", "BV": 0.06300396}, {"O": 0.04068929, "H": 0.04068932, "L": 0.04068925, "C": 0.04068926, "V": 8.56904608, "T": "2017-11-08T14:46:00", "BV": 0.34866838}, {"O": 0.0407096, "H": 0.0407096, "L": 0.04068926, "C": 0.04068933, "V": 9.10172021, "T": "2017-11-08T14:47:00", "BV": 0.37034257}, {"O": 0.04068933, "H": 0.04082045, "L": 0.04068933, "C": 0.04082045, "V": 0.20522089, "T": "2017-11-08T14:48:00", "BV": 0.00837718}, {"O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 1.10859398, "T": "2017-11-08T14:50:00", "BV": 0.0452533}, {"O": 0.04082045, "H": 0.04083823, "L": 0.04082045, "C": 0.04083823, "V": 2.01300198, "T": "2017-11-08T14:51:00", "BV": 0.08217524}, {"O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 0.24486859, "T": "2017-11-08T14:54:00", "BV": 0.00999564}, {"O": 0.04082045, "H": 0.04085, "L": 0.04082045, "C": 0.04085, "V": 0.41465134, "T": "2017-11-08T14:55:00", "BV": 0.01693207}, {"O": 0.04093998, "H": 0.04093998, "L": 0.04085, "C": 0.04093998, "V": 3.77610159, "T": "2017-11-08T14:56:00", "BV": 0.15454852}, {"O": 0.04085, "H": 0.04093996, "L": 0.04060766, "C": 0.04093996, "V": 8.62924877, "T": "2017-11-08T14:57:00", "BV": 0.35156104}, {"O": 0.04093996, "H": 0.04093996, "L": 0.0409203, "C": 0.04093996, "V": 0.73278039, "T": "2017-11-08T14:58:00", "BV": 0.02999517}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.14599599, "T": "2017-11-08T14:59:00", "BV": 0.00597706}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.58082129, "T": "2017-11-08T15:02:00", "BV": 0.02377878}, {"O": 0.04093998, "H": 0.04093998, "L": 0.04093993, "C": 0.04093993, "V": 78.78329285, "T": "2017-11-08T15:03:00", "BV": 3.2253825}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.4, "T": "2017-11-08T15:04:00", "BV": 0.01637597}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.85117256, "T": "2017-11-08T15:05:00", "BV": 0.03484693}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.23896395, "T": "2017-11-08T15:06:00", "BV": 0.00978315}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 2.97767695, "T": "2017-11-08T15:07:00", "BV": 0.12190585}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 35.09276935, "T": "2017-11-08T15:08:00", "BV": 1.43669551}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 45.0202027, "T": "2017-11-08T15:09:00", "BV": 1.84312394}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 3.8919, "T": "2017-11-08T15:11:00", "BV": 0.15933411}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 14.84674287, "T": "2017-11-08T15:12:00", "BV": 0.60782455}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 15.339648, "T": "2017-11-08T15:13:00", "BV": 0.62800411}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04092407, "C": 0.04092407, "V": 121.33751908, "T": "2017-11-08T15:14:00", "BV": 4.96754884}, {"O": 0.04088, "H": 0.04088, "L": 0.04069628, "C": 0.04069628, "V": 2.1192435, "T": "2017-11-08T15:15:00", "BV": 0.08625123}, {"O": 0.04093919, "H": 0.04093919, "L": 0.0408, "C": 0.0408, "V": 2.0413, "T": "2017-11-08T15:17:00", "BV": 0.08328712}, {"O": 0.04075, "H": 0.0409399, "L": 0.04075, "C": 0.0409399, "V": 0.23162255, "T": "2017-11-08T15:18:00", "BV": 0.00944866}, {"O": 0.04093979, "H": 0.04093979, "L": 0.04069623, "C": 0.04069623, "V": 0.93333684, "T": "2017-11-08T15:19:00", "BV": 0.03820637}, {"O": 0.04092487, "H": 0.04092487, "L": 0.04060765, "C": 0.04060765, "V": 7.36681971, "T": "2017-11-08T15:20:00", "BV": 0.30083185}, {"O": 0.04077, "H": 0.04081831, "L": 0.04077, "C": 0.04081831, "V": 6.52959904, "T": "2017-11-08T15:21:00", "BV": 0.26652221}, {"O": 0.04081831, "H": 0.04081831, "L": 0.04072948, "C": 0.04081825, "V": 5.87345071, "T": "2017-11-08T15:22:00", "BV": 0.23931317}, {"O": 0.04075, "H": 0.0408182, "L": 0.04075, "C": 0.0408182, "V": 1.63941642, "T": "2017-11-08T15:23:00", "BV": 0.06682623}, {"O": 0.04081814, "H": 0.0408182, "L": 0.04081814, "C": 0.0408182, "V": 0.88480072, "T": "2017-11-08T15:24:00", "BV": 0.0361159}, {"O": 0.0408182, "H": 0.0408182, "L": 0.04056984, "C": 0.04079779, "V": 2.05400222, "T": "2017-11-08T15:25:00", "BV": 0.08364976}, {"O": 0.04056984, "H": 0.04081814, "L": 0.04056984, "C": 0.04056984, "V": 0.30566321, "T": "2017-11-08T15:26:00", "BV": 0.01241293}, {"O": 0.04056984, "H": 0.04087789, "L": 0.04056984, "C": 0.04087789, "V": 24.58651315, "T": "2017-11-08T15:27:00", "BV": 1.00469693}, {"O": 0.04056984, "H": 0.04087784, "L": 0.04056984, "C": 0.04087783, "V": 1.35613006, "T": "2017-11-08T15:28:00", "BV": 0.05524399}, {"O": 0.04056984, "H": 0.04056984, "L": 0.0405, "C": 0.0405, "V": 1.40916786, "T": "2017-11-08T15:29:00", "BV": 0.05709433}, {"O": 0.040798, "H": 0.040798, "L": 0.0405, "C": 0.0405, "V": 0.12973387, "T": "2017-11-08T15:30:00", "BV": 0.00526332}, {"O": 0.04050006, "H": 0.04050006, "L": 0.04050006, "C": 0.04050006, "V": 0.33037766, "T": "2017-11-08T15:33:00", "BV": 0.01338031}, {"O": 0.04060506, "H": 0.04060506, "L": 0.04050011, "C": 0.04050011, "V": 0.81321769, "T": "2017-11-08T15:36:00", "BV": 0.03296661}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 2.39351254, "T": "2017-11-08T15:37:00", "BV": 0.09741593}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.516513, "T": "2017-11-08T15:38:00", "BV": 0.06172206}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.88745126, "T": "2017-11-08T15:39:00", "BV": 0.15821926}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 0.26890765, "T": "2017-11-08T15:40:00", "BV": 0.01094452}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 8.17756958, "T": "2017-11-08T15:41:00", "BV": 0.33282708}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.80045924, "T": "2017-11-08T15:42:00", "BV": 0.15467867}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 73.97744228, "T": "2017-11-08T15:43:00", "BV": 3.01088187}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 82.49594107, "T": "2017-11-08T15:44:00", "BV": 3.35758478}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.04069999, "V": 0.46913748, "T": "2017-11-08T15:45:00", "BV": 0.01909388}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.0870346, "T": "2017-11-08T15:46:00", "BV": 0.1256423}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.60140048, "T": "2017-11-08T15:47:00", "BV": 0.06517698}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.30724797, "T": "2017-11-08T15:48:00", "BV": 0.01250498}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.6883147, "T": "2017-11-08T15:49:00", "BV": 0.0280144}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.2, "T": "2017-11-08T15:50:00", "BV": 0.00814}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 13.4478, "T": "2017-11-08T15:51:00", "BV": 0.54732531}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.04248516, "T": "2017-11-08T15:52:00", "BV": 0.00172913}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 28.43746, "T": "2017-11-08T15:54:00", "BV": 1.1574046}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 2.46535979, "T": "2017-11-08T15:56:00", "BV": 0.10034013}, {"O": 0.04069999, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 1.82004151, "T": "2017-11-08T15:57:00", "BV": 0.07407567}, {"O": 0.0407, "H": 0.0407, "L": 0.04060506, "C": 0.0407, "V": 5.7865502, "T": "2017-11-08T15:58:00", "BV": 0.23548596}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 7.3977846, "T": "2017-11-08T15:59:00", "BV": 0.30108982}, {"O": 0.0407, "H": 0.0407, "L": 0.04058005, "C": 0.0407, "V": 17.59443572, "T": "2017-11-08T16:00:00", "BV": 0.71605803}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 5.687844, "T": "2017-11-08T16:01:00", "BV": 0.23149525}, {"O": 0.0407, "H": 0.0407, "L": 0.04060123, "C": 0.0407, "V": 2.36998003, "T": "2017-11-08T16:02:00", "BV": 0.0964558}, {"O": 0.0407, "H": 0.04078987, "L": 0.0407, "C": 0.04078987, "V": 2.50298516, "T": "2017-11-08T16:03:00", "BV": 0.10191231}, {"O": 0.04086297, "H": 0.04086297, "L": 0.04086297, "C": 0.04086297, "V": 0.17754033, "T": "2017-11-08T16:04:00", "BV": 0.00725482}, {"O": 0.04087783, "H": 0.04087855, "L": 0.04087783, "C": 0.04087855, "V": 0.29873417, "T": "2017-11-08T16:05:00", "BV": 0.01221163}, {"O": 0.0409, "H": 0.04093998, "L": 0.0409, "C": 0.0409, "V": 4.83777744, "T": "2017-11-08T16:06:00", "BV": 0.19789444}, {"O": 0.04093998, "H": 0.04101981, "L": 0.04093998, "C": 0.04101981, "V": 2.0926206, "T": "2017-11-08T16:07:00", "BV": 0.08579391}, {"O": 0.04102735, "H": 0.0411, "L": 0.04102735, "C": 0.0411, "V": 0.11555221, "T": "2017-11-08T16:08:00", "BV": 0.00474392}, {"O": 0.0411, "H": 0.04114117, "L": 0.0411, "C": 0.04114117, "V": 0.78279146, "T": "2017-11-08T16:09:00", "BV": 0.03217413}, {"O": 0.04114117, "H": 0.04121901, "L": 0.04114117, "C": 0.04121901, "V": 0.06142121, "T": "2017-11-08T16:10:00", "BV": 0.00252881}, {"O": 0.04121903, "H": 0.04121903, "L": 0.04114117, "C": 0.04114117, "V": 0.029325, "T": "2017-11-08T16:11:00", "BV": 0.00120776}, {"O": 0.04114117, "H": 0.04121798, "L": 0.04084992, "C": 0.04084992, "V": 10.40524201, "T": "2017-11-08T16:12:00", "BV": 0.42806776}, {"O": 0.04114117, "H": 0.04114117, "L": 0.0411411, "C": 0.0411411, "V": 0.27758085, "T": "2017-11-08T16:13:00", "BV": 0.01141997}, {"O": 0.0411411, "H": 0.0411411, "L": 0.0411411, "C": 0.0411411, "V": 1.25938334, "T": "2017-11-08T16:14:00", "BV": 0.05181241}, {"O": 0.0411411, "H": 0.0411411, "L": 0.04088018, "C": 0.04088018, "V": 3.37810197, "T": "2017-11-08T16:15:00", "BV": 0.13834381}, {"O": 0.04095066, "H": 0.04095066, "L": 0.04095066, "C": 0.04095066, "V": 1.90356429, "T": "2017-11-08T16:18:00", "BV": 0.07795221}, {"O": 0.04114114, "H": 0.04114117, "L": 0.04114114, "C": 0.04114117, "V": 0.04055759, "T": "2017-11-08T16:19:00", "BV": 0.00166858}, {"O": 0.04088901, "H": 0.04088901, "L": 0.04088901, "C": 0.04088901, "V": 0.23132398, "T": "2017-11-08T16:20:00", "BV": 0.0094586}, {"O": 0.04088901, "H": 0.04112, "L": 0.04088901, "C": 0.04112, "V": 0.09987677, "T": "2017-11-08T16:23:00", "BV": 0.0041023}, {"O": 0.04114114, "H": 0.04114114, "L": 0.04114114, "C": 0.04114114, "V": 0.0366639, "T": "2017-11-08T16:24:00", "BV": 0.00150838}, {"O": 0.04112, "H": 0.04114117, "L": 0.04112, "C": 0.04112001, "V": 33.21085379, "T": "2017-11-08T16:25:00", "BV": 1.36569366}, {"O": 0.04112001, "H": 0.04118897, "L": 0.04112001, "C": 0.04118895, "V": 5.00549, "T": "2017-11-08T16:26:00", "BV": 0.20611971}, {"O": 0.04121903, "H": 0.04125, "L": 0.041105, "C": 0.04122937, "V": 1.61699954, "T": "2017-11-08T16:28:00", "BV": 0.06662598}, {"O": 0.04122937, "H": 0.04127488, "L": 0.04089344, "C": 0.04127488, "V": 4.26085671, "T": "2017-11-08T16:29:00", "BV": 0.17520979}, {"O": 0.04129535, "H": 0.04129535, "L": 0.04111446, "C": 0.04129524, "V": 14.28683282, "T": "2017-11-08T16:30:00", "BV": 0.58994378}, {"O": 0.04129498, "H": 0.04129498, "L": 0.04129494, "C": 0.04129494, "V": 0.02457869, "T": "2017-11-08T16:32:00", "BV": 0.00101496}, {"O": 0.04129474, "H": 0.04129474, "L": 0.04129472, "C": 0.04129472, "V": 19.89996934, "T": "2017-11-08T16:34:00", "BV": 0.82176391}, {"O": 0.04119148, "H": 0.04119148, "L": 0.04119148, "C": 0.04119148, "V": 0.02427686, "T": "2017-11-08T16:35:00", "BV": 0.00099999}, {"O": 0.041, "H": 0.04119148, "L": 0.041, "C": 0.041102, "V": 7.95179402, "T": "2017-11-08T16:36:00", "BV": 0.32669293}, {"O": 0.041102, "H": 0.041102, "L": 0.041102, "C": 0.041102, "V": 1.077, "T": "2017-11-08T16:37:00", "BV": 0.04426685}, {"O": 0.041102, "H": 0.04119147, "L": 0.041082, "C": 0.041082, "V": 1.17260596, "T": "2017-11-08T16:38:00", "BV": 0.04819481}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.077876, "T": "2017-11-08T16:39:00", "BV": 0.00319291}, {"O": 0.041, "H": 0.041, "L": 0.04084935, "C": 0.04084935, "V": 1.81871312, "T": "2017-11-08T16:40:00", "BV": 0.07442426}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.88418473, "T": "2017-11-08T16:41:00", "BV": 0.03625157}, {"O": 0.04084939, "H": 0.041, "L": 0.04084938, "C": 0.04084938, "V": 10.31101324, "T": "2017-11-08T16:42:00", "BV": 0.42122126}, {"O": 0.04087545, "H": 0.041, "L": 0.04080002, "C": 0.04084935, "V": 30.60095156, "T": "2017-11-08T16:43:00", "BV": 1.25083181}, {"O": 0.04084935, "H": 0.041, "L": 0.04084935, "C": 0.041, "V": 1.48819829, "T": "2017-11-08T16:44:00", "BV": 0.06101013}, {"O": 0.041, "H": 0.04113927, "L": 0.041, "C": 0.04113927, "V": 0.73190649, "T": "2017-11-08T16:45:00", "BV": 0.03001364}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.12997258, "T": "2017-11-08T16:47:00", "BV": 0.04631757}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081002, "C": 0.04081002, "V": 0.11663039, "T": "2017-11-08T16:48:00", "BV": 0.00475968}, {"O": 0.04081003, "H": 0.04081003, "L": 0.04081003, "C": 0.04081003, "V": 0.01760728, "T": "2017-11-08T16:49:00", "BV": 0.00071855}, {"O": 0.04098999, "H": 0.04098999, "L": 0.04098999, "C": 0.04098999, "V": 0.2071, "T": "2017-11-08T16:50:00", "BV": 0.00848902}, {"O": 0.04099, "H": 0.04099, "L": 0.04082, "C": 0.04099, "V": 10.64974248, "T": "2017-11-08T16:51:00", "BV": 0.43486583}, {"O": 0.0409978, "H": 0.041, "L": 0.0409978, "C": 0.041, "V": 0.09612723, "T": "2017-11-08T16:52:00", "BV": 0.00394104}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 4.6468, "T": "2017-11-08T16:53:00", "BV": 0.19047233}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.39900495, "T": "2017-11-08T16:54:00", "BV": 0.0163592}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.367863, "T": "2017-11-08T16:55:00", "BV": 0.01508238}, {"O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 0.43164967, "T": "2017-11-08T16:56:00", "BV": 0.01769625}, {"O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 5.14971463, "T": "2017-11-08T16:58:00", "BV": 0.21112142}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.56882071, "T": "2017-11-08T16:59:00", "BV": 0.18732164}, {"O": 0.041, "H": 0.04109331, "L": 0.0409975, "C": 0.0409975, "V": 12.93746337, "T": "2017-11-08T17:00:00", "BV": 0.53059231}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.21e-06, "T": "2017-11-08T17:01:00", "BV": 4e-08}, {"O": 0.04099, "H": 0.0410931, "L": 0.04081002, "C": 0.04081002, "V": 15.40682516, "T": "2017-11-08T17:02:00", "BV": 0.63166497}, {"O": 0.04081002, "H": 0.04109332, "L": 0.04081002, "C": 0.04081002, "V": 0.08336815, "T": "2017-11-08T17:03:00", "BV": 0.00340795}, {"O": 0.04109332, "H": 0.04110498, "L": 0.04109332, "C": 0.04110498, "V": 0.24841307, "T": "2017-11-08T17:04:00", "BV": 0.01021017}, {"O": 0.04100222, "H": 0.04100222, "L": 0.04099749, "C": 0.0409975, "V": 7.294, "T": "2017-11-08T17:05:00", "BV": 0.29905367}, {"O": 0.04099749, "H": 0.04099749, "L": 0.04099749, "C": 0.04099749, "V": 3.2155, "T": "2017-11-08T17:06:00", "BV": 0.1318274}, {"O": 0.0409975, "H": 0.04110058, "L": 0.0409975, "C": 0.04110058, "V": 3.03890455, "T": "2017-11-08T17:07:00", "BV": 0.12475722}, {"O": 0.0410006, "H": 0.04109864, "L": 0.0410006, "C": 0.04109864, "V": 5.639069, "T": "2017-11-08T17:09:00", "BV": 0.23155941}, {"O": 0.041, "H": 0.041, "L": 0.04099749, "C": 0.041, "V": 0.9724, "T": "2017-11-08T17:10:00", "BV": 0.03986839}, {"O": 0.04099749, "H": 0.04099749, "L": 0.0408, "C": 0.04080288, "V": 2.86582874, "T": "2017-11-08T17:11:00", "BV": 0.11692649}, {"O": 0.04080288, "H": 0.04080288, "L": 0.04080288, "C": 0.04080288, "V": 0.61214315, "T": "2017-11-08T17:12:00", "BV": 0.0249772}, {"O": 0.04078987, "H": 0.04080288, "L": 0.04076841, "C": 0.04080288, "V": 2.60906062, "T": "2017-11-08T17:13:00", "BV": 0.10641054}, {"O": 0.040827, "H": 0.040827, "L": 0.04028943, "C": 0.04049995, "V": 26.27115114, "T": "2017-11-08T17:15:00", "BV": 1.06379061}, {"O": 0.04028943, "H": 0.04046982, "L": 0.03999265, "C": 0.03999265, "V": 68.58670952, "T": "2017-11-08T17:16:00", "BV": 2.7567443}, {"O": 0.04006897, "H": 0.04017394, "L": 0.03988654, "C": 0.03988654, "V": 51.03563905, "T": "2017-11-08T17:17:00", "BV": 2.04106377}, {"O": 0.03988962, "H": 0.03996491, "L": 0.03978299, "C": 0.03978299, "V": 26.63925122, "T": "2017-11-08T17:18:00", "BV": 1.06157465}, {"O": 0.03976281, "H": 0.03992494, "L": 0.03947015, "C": 0.03948706, "V": 70.59297736, "T": "2017-11-08T17:19:00", "BV": 2.79097963}, {"O": 0.03951111, "H": 0.03964739, "L": 0.03947015, "C": 0.03947015, "V": 30.73798588, "T": "2017-11-08T17:20:00", "BV": 1.21444165}, {"O": 0.03948706, "H": 0.03948706, "L": 0.03947015, "C": 0.03948706, "V": 5.36341034, "T": "2017-11-08T17:21:00", "BV": 0.21178093}, {"O": 0.03949888, "H": 0.0395111, "L": 0.03947015, "C": 0.03947015, "V": 4.31168871, "T": "2017-11-08T17:22:00", "BV": 0.17020237}, {"O": 0.03947015, "H": 0.0396189, "L": 0.03925424, "C": 0.03925424, "V": 13.96071239, "T": "2017-11-08T17:23:00", "BV": 0.5503086}, {"O": 0.03925698, "H": 0.03925698, "L": 0.03917613, "C": 0.03917613, "V": 51.62602634, "T": "2017-11-08T17:24:00", "BV": 2.02460017}, {"O": 0.03917613, "H": 0.03917613, "L": 0.03902597, "C": 0.03916963, "V": 63.95783323, "T": "2017-11-08T17:25:00", "BV": 2.5039598}, {"O": 0.03914305, "H": 0.03916962, "L": 0.03902597, "C": 0.03907599, "V": 54.45034086, "T": "2017-11-08T17:26:00", "BV": 2.12661971}, {"O": 0.03902597, "H": 0.03907599, "L": 0.03900392, "C": 0.03902596, "V": 21.07309566, "T": "2017-11-08T17:27:00", "BV": 0.82244573}, {"O": 0.03900392, "H": 0.03902596, "L": 0.03900391, "C": 0.03900391, "V": 95.05639727, "T": "2017-11-08T17:28:00", "BV": 3.7076159}, {"O": 0.03900391, "H": 0.03900391, "L": 0.039, "C": 0.039, "V": 39.80267382, "T": "2017-11-08T17:29:00", "BV": 1.55239959}, {"O": 0.03898992, "H": 0.03898992, "L": 0.03876275, "C": 0.03886736, "V": 17.79004808, "T": "2017-11-08T17:30:00", "BV": 0.6918894}, {"O": 0.0389, "H": 0.0389, "L": 0.03876274, "C": 0.0389, "V": 8.95300535, "T": "2017-11-08T17:31:00", "BV": 0.34812404}, {"O": 0.03889998, "H": 0.03894089, "L": 0.03864796, "C": 0.03868755, "V": 35.22564488, "T": "2017-11-08T17:32:00", "BV": 1.36313351}, {"O": 0.03868755, "H": 0.03896403, "L": 0.03868755, "C": 0.03896403, "V": 77.61068547, "T": "2017-11-08T17:33:00", "BV": 3.00302694}, {"O": 0.03896403, "H": 0.03915611, "L": 0.03896403, "C": 0.03915611, "V": 20.90383059, "T": "2017-11-08T17:34:00", "BV": 0.81611737}, {"O": 0.03915611, "H": 0.03954933, "L": 0.03904799, "C": 0.03942454, "V": 26.36072501, "T": "2017-11-08T17:35:00", "BV": 1.03858791}, {"O": 0.03915611, "H": 0.03962934, "L": 0.03914004, "C": 0.03962931, "V": 22.68486543, "T": "2017-11-08T17:36:00", "BV": 0.89325365}, {"O": 0.03962931, "H": 0.03962931, "L": 0.039142, "C": 0.039142, "V": 18.46540643, "T": "2017-11-08T17:37:00", "BV": 0.72727655}, {"O": 0.039142, "H": 0.03955919, "L": 0.03910206, "C": 0.03946725, "V": 1.47930767, "T": "2017-11-08T17:38:00", "BV": 0.05833747}, {"O": 0.03946725, "H": 0.03946725, "L": 0.0394245, "C": 0.0394245, "V": 0.20756396, "T": "2017-11-08T17:39:00", "BV": 0.00818905}, {"O": 0.03938507, "H": 0.03938507, "L": 0.03936537, "C": 0.03937506, "V": 2.32992957, "T": "2017-11-08T17:40:00", "BV": 0.09175414}, {"O": 0.03915664, "H": 0.03929999, "L": 0.03910206, "C": 0.03929999, "V": 8.56326964, "T": "2017-11-08T17:41:00", "BV": 0.3356671}, {"O": 0.03927, "H": 0.03927, "L": 0.03926999, "C": 0.03926999, "V": 2.10733036, "T": "2017-11-08T17:42:00", "BV": 0.08275483}, {"O": 0.03926995, "H": 0.03926995, "L": 0.03907442, "C": 0.03907442, "V": 5.21140905, "T": "2017-11-08T17:43:00", "BV": 0.204157}, {"O": 0.03907442, "H": 0.03910597, "L": 0.03885982, "C": 0.03907442, "V": 28.33735401, "T": "2017-11-08T17:44:00", "BV": 1.10630873}, {"O": 0.03907442, "H": 0.03926999, "L": 0.03907442, "C": 0.03907442, "V": 10.48938865, "T": "2017-11-08T17:45:00", "BV": 0.41017123}, {"O": 0.03915257, "H": 0.03924033, "L": 0.03915257, "C": 0.03924033, "V": 1.0, "T": "2017-11-08T17:46:00", "BV": 0.03923891}, {"O": 0.0389, "H": 0.03907442, "L": 0.03885982, "C": 0.03907442, "V": 11.93584303, "T": "2017-11-08T17:47:00", "BV": 0.46430395}, {"O": 0.03907442, "H": 0.03924035, "L": 0.03885982, "C": 0.03907442, "V": 8.02760706, "T": "2017-11-08T17:48:00", "BV": 0.31230844}, {"O": 0.03907442, "H": 0.03943266, "L": 0.03907, "C": 0.03925034, "V": 79.26866399, "T": "2017-11-08T17:49:00", "BV": 3.11659051}, {"O": 0.03907442, "H": 0.03941286, "L": 0.03907442, "C": 0.03907442, "V": 6.15878821, "T": "2017-11-08T17:50:00", "BV": 0.24081431}, {"O": 0.03907832, "H": 0.03941253, "L": 0.03907442, "C": 0.03941253, "V": 1.36615745, "T": "2017-11-08T17:52:00", "BV": 0.05348446}, {"O": 0.0393, "H": 0.0393, "L": 0.03929999, "C": 0.0393, "V": 2.37116453, "T": "2017-11-08T17:53:00", "BV": 0.09318673}, {"O": 0.03937299, "H": 0.03941239, "L": 0.03931569, "C": 0.03941239, "V": 6.65164298, "T": "2017-11-08T17:54:00", "BV": 0.26194567}, {"O": 0.03930393, "H": 0.03930393, "L": 0.03907442, "C": 0.03907442, "V": 28.30725888, "T": "2017-11-08T17:55:00", "BV": 1.10874438}, {"O": 0.03907442, "H": 0.03907442, "L": 0.03907442, "C": 0.03907442, "V": 58.10344988, "T": "2017-11-08T17:56:00", "BV": 2.27035855}, {"O": 0.03907442, "H": 0.03907442, "L": 0.03903833, "C": 0.03907442, "V": 31.65918102, "T": "2017-11-08T17:57:00", "BV": 1.23699922}, {"O": 0.03909407, "H": 0.03909407, "L": 0.03903833, "C": 0.03909407, "V": 2.00482365, "T": "2017-11-08T17:58:00", "BV": 0.07834823}, {"O": 0.03930392, "H": 0.03930392, "L": 0.03930392, "C": 0.03930392, "V": 0.4541377, "T": "2017-11-08T17:59:00", "BV": 0.01784936}, {"O": 0.03930391, "H": 0.03930392, "L": 0.03892344, "C": 0.03903833, "V": 16.04450086, "T": "2017-11-08T18:00:00", "BV": 0.62651017}, {"O": 0.03930393, "H": 0.03941264, "L": 0.03930392, "C": 0.03941264, "V": 59.36960802, "T": "2017-11-08T18:01:00", "BV": 2.33929259}, {"O": 0.0392997, "H": 0.03939, "L": 0.0392997, "C": 0.03938998, "V": 6.24952698, "T": "2017-11-08T18:02:00", "BV": 0.24570867}, {"O": 0.0392653, "H": 0.03939, "L": 0.0392653, "C": 0.03939, "V": 4.17579163, "T": "2017-11-08T18:03:00", "BV": 0.16447069}, {"O": 0.03938997, "H": 0.03941266, "L": 0.03929973, "C": 0.0393, "V": 12.3967315, "T": "2017-11-08T18:04:00", "BV": 0.48771659}, {"O": 0.0393, "H": 0.03946725, "L": 0.0393, "C": 0.03946725, "V": 81.99647007, "T": "2017-11-08T18:05:00", "BV": 3.23553014}, {"O": 0.03956897, "H": 0.03962341, "L": 0.03946725, "C": 0.03962339, "V": 3.84578228, "T": "2017-11-08T18:06:00", "BV": 0.15229857}, {"O": 0.03962339, "H": 0.03962341, "L": 0.03946725, "C": 0.03962341, "V": 6.33299564, "T": "2017-11-08T18:07:00", "BV": 0.25054436}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.03449514, "T": "2017-11-08T18:08:00", "BV": 0.080566}, {"O": 0.03962341, "H": 0.03976533, "L": 0.03960001, "C": 0.03976533, "V": 6.68168385, "T": "2017-11-08T18:09:00", "BV": 0.26479379}, {"O": 0.03976533, "H": 0.04010992, "L": 0.03973139, "C": 0.03999998, "V": 23.87373941, "T": "2017-11-08T18:10:00", "BV": 0.95425292}, {"O": 0.03999998, "H": 0.04020454, "L": 0.03975778, "C": 0.04020454, "V": 26.59949901, "T": "2017-11-08T18:11:00", "BV": 1.06267813}, {"O": 0.04009405, "H": 0.04010376, "L": 0.03976601, "C": 0.03999266, "V": 11.00747119, "T": "2017-11-08T18:12:00", "BV": 0.44132867}, {"O": 0.04001667, "H": 0.04010366, "L": 0.03999266, "C": 0.04009405, "V": 1.59490904, "T": "2017-11-08T18:13:00", "BV": 0.06387484}, {"O": 0.04009405, "H": 0.0403, "L": 0.04009405, "C": 0.04026767, "V": 18.17236137, "T": "2017-11-08T18:14:00", "BV": 0.73062122}, {"O": 0.0403, "H": 0.04035256, "L": 0.04023964, "C": 0.0403, "V": 11.10764837, "T": "2017-11-08T18:15:00", "BV": 0.44763377}, {"O": 0.04035256, "H": 0.040366, "L": 0.0403, "C": 0.040365, "V": 2.9977661, "T": "2017-11-08T18:16:00", "BV": 0.12097004}, {"O": 0.04036403, "H": 0.0403697, "L": 0.04036, "C": 0.04036, "V": 13.77878186, "T": "2017-11-08T18:17:00", "BV": 0.55617257}, {"O": 0.04036, "H": 0.04080288, "L": 0.04036, "C": 0.04036971, "V": 108.19433066, "T": "2017-11-08T18:18:00", "BV": 4.40575934}, {"O": 0.0403697, "H": 0.04078247, "L": 0.0403697, "C": 0.04065426, "V": 6.18948512, "T": "2017-11-08T18:19:00", "BV": 0.25181339}, {"O": 0.040603, "H": 0.04094609, "L": 0.040603, "C": 0.04065426, "V": 21.94455784, "T": "2017-11-08T18:20:00", "BV": 0.89744457}, {"O": 0.0409461, "H": 0.0409461, "L": 0.040678, "C": 0.04067801, "V": 15.76270968, "T": "2017-11-08T18:21:00", "BV": 0.64142658}, {"O": 0.04067803, "H": 0.040946, "L": 0.040678, "C": 0.04068213, "V": 14.81656788, "T": "2017-11-08T18:22:00", "BV": 0.60315445}, {"O": 0.04068213, "H": 0.04094599, "L": 0.04067804, "C": 0.04073372, "V": 19.16882742, "T": "2017-11-08T18:23:00", "BV": 0.78219855}, {"O": 0.04073372, "H": 0.04107188, "L": 0.04069001, "C": 0.04069001, "V": 109.5303538, "T": "2017-11-08T18:24:00", "BV": 4.48499385}, {"O": 0.04107187, "H": 0.04107187, "L": 0.04069411, "C": 0.0409, "V": 8.13632679, "T": "2017-11-08T18:25:00", "BV": 0.33349036}, {"O": 0.04107187, "H": 0.04113926, "L": 0.0407024, "C": 0.04111862, "V": 16.63231271, "T": "2017-11-08T18:26:00", "BV": 0.68397762}, {"O": 0.0407067, "H": 0.04111849, "L": 0.0407067, "C": 0.04073374, "V": 19.82850065, "T": "2017-11-08T18:27:00", "BV": 0.8112627}, {"O": 0.0411185, "H": 0.04111862, "L": 0.04073373, "C": 0.04109801, "V": 6.53602511, "T": "2017-11-08T18:28:00", "BV": 0.26868743}, {"O": 0.04107746, "H": 0.04113927, "L": 0.04107746, "C": 0.04113927, "V": 23.72705747, "T": "2017-11-08T18:29:00", "BV": 0.97551719}, {"O": 0.04107746, "H": 0.04123652, "L": 0.04107746, "C": 0.0411967, "V": 33.94834943, "T": "2017-11-08T18:30:00", "BV": 1.39696269}, {"O": 0.0411967, "H": 0.04129047, "L": 0.04115, "C": 0.04115148, "V": 24.88936678, "T": "2017-11-08T18:31:00", "BV": 1.02561357}, {"O": 0.04115148, "H": 0.04129048, "L": 0.04115, "C": 0.04129, "V": 2.92782334, "T": "2017-11-08T18:32:00", "BV": 0.12077171}, {"O": 0.04129, "H": 0.04136017, "L": 0.04115, "C": 0.04136017, "V": 34.25589892, "T": "2017-11-08T18:33:00", "BV": 1.4124995}, {"O": 0.04136017, "H": 0.04142, "L": 0.04136017, "C": 0.04142, "V": 9.07813076, "T": "2017-11-08T18:34:00", "BV": 0.37576182}, {"O": 0.04140027, "H": 0.04142, "L": 0.04136741, "C": 0.04142, "V": 13.6554059, "T": "2017-11-08T18:35:00", "BV": 0.56532556}, {"O": 0.04142, "H": 0.0416, "L": 0.04142, "C": 0.04142, "V": 85.16421278, "T": "2017-11-08T18:36:00", "BV": 3.53253241}, {"O": 0.04142, "H": 0.0419, "L": 0.04142, "C": 0.0419, "V": 117.86534782, "T": "2017-11-08T18:37:00", "BV": 4.90462797}, {"O": 0.04171794, "H": 0.04198951, "L": 0.04167626, "C": 0.0419895, "V": 40.68681239, "T": "2017-11-08T18:38:00", "BV": 1.70703126}, {"O": 0.0419895, "H": 0.042, "L": 0.04197999, "C": 0.042, "V": 167.25209962, "T": "2017-11-08T18:39:00", "BV": 7.02378202}, {"O": 0.042, "H": 0.04236757, "L": 0.042, "C": 0.04223747, "V": 39.51195001, "T": "2017-11-08T18:40:00", "BV": 1.66432431}, {"O": 0.04223747, "H": 0.04242213, "L": 0.04223325, "C": 0.04242213, "V": 15.22397188, "T": "2017-11-08T18:41:00", "BV": 0.64556028}, {"O": 0.04242213, "H": 0.0425, "L": 0.04238869, "C": 0.04242213, "V": 69.04662388, "T": "2017-11-08T18:42:00", "BV": 2.92861304}, {"O": 0.0425, "H": 0.043, "L": 0.04242213, "C": 0.04284259, "V": 124.13766988, "T": "2017-11-08T18:43:00", "BV": 5.32809724}, {"O": 0.043, "H": 0.04308154, "L": 0.04284259, "C": 0.04308154, "V": 49.3319842, "T": "2017-11-08T18:44:00", "BV": 2.12138559}, {"O": 0.04301435, "H": 0.04316343, "L": 0.04301434, "C": 0.04301435, "V": 155.10237247, "T": "2017-11-08T18:45:00", "BV": 6.67794825}, {"O": 0.04301434, "H": 0.04350052, "L": 0.04236757, "C": 0.04252223, "V": 274.34425526, "T": "2017-11-08T18:46:00", "BV": 11.79129863}, {"O": 0.04301421, "H": 0.04350052, "L": 0.04238, "C": 0.04257, "V": 84.79626776, "T": "2017-11-08T18:47:00", "BV": 3.63983675}, {"O": 0.04299991, "H": 0.04299991, "L": 0.04257, "C": 0.04257001, "V": 73.1614323, "T": "2017-11-08T18:48:00", "BV": 3.1163404}, {"O": 0.0426, "H": 0.04295999, "L": 0.04213183, "C": 0.04293996, "V": 140.79937673, "T": "2017-11-08T18:49:00", "BV": 6.01752617}, {"O": 0.04293996, "H": 0.04293996, "L": 0.04197281, "C": 0.04198, "V": 53.94520898, "T": "2017-11-08T18:50:00", "BV": 2.28337348}, {"O": 0.04197282, "H": 0.04245704, "L": 0.04175445, "C": 0.04189419, "V": 70.32704724, "T": "2017-11-08T18:51:00", "BV": 2.95118598}, {"O": 0.04198, "H": 0.04249914, "L": 0.04191001, "C": 0.0424, "V": 56.5073171, "T": "2017-11-08T18:52:00", "BV": 2.3784272}, {"O": 0.0420884, "H": 0.0424408, "L": 0.0420884, "C": 0.0424408, "V": 15.86667965, "T": "2017-11-08T18:53:00", "BV": 0.67297342}, {"O": 0.04206838, "H": 0.04243163, "L": 0.04206837, "C": 0.04206838, "V": 30.37656699, "T": "2017-11-08T18:54:00", "BV": 1.28318231}, {"O": 0.04219459, "H": 0.0421946, "L": 0.04206838, "C": 0.04219459, "V": 18.75715142, "T": "2017-11-08T18:55:00", "BV": 0.79115448}, {"O": 0.04219459, "H": 0.04249739, "L": 0.0421, "C": 0.0421, "V": 38.98335998, "T": "2017-11-08T18:56:00", "BV": 1.65277263}, {"O": 0.0421, "H": 0.04220634, "L": 0.04206837, "C": 0.04220634, "V": 39.12570761, "T": "2017-11-08T18:57:00", "BV": 1.64773125}, {"O": 0.04210001, "H": 0.04210001, "L": 0.0421, "C": 0.0421, "V": 138.35584454, "T": "2017-11-08T18:58:00", "BV": 5.82478113}, {"O": 0.04203607, "H": 0.04210001, "L": 0.04196849, "C": 0.04196849, "V": 6.31030504, "T": "2017-11-08T18:59:00", "BV": 0.26527063}, {"O": 0.04196848, "H": 0.04196848, "L": 0.04184023, "C": 0.04184023, "V": 74.5025533, "T": "2017-11-08T19:00:00", "BV": 3.11741785}, {"O": 0.04193186, "H": 0.04203523, "L": 0.04155001, "C": 0.04155001, "V": 28.21820421, "T": "2017-11-08T19:01:00", "BV": 1.17931656}, {"O": 0.04203439, "H": 0.04203523, "L": 0.0418045, "C": 0.04203523, "V": 1.24607358, "T": "2017-11-08T19:02:00", "BV": 0.05232118}, {"O": 0.04203316, "H": 0.04203316, "L": 0.0420045, "C": 0.04203316, "V": 3.40242372, "T": "2017-11-08T19:03:00", "BV": 0.14301241}, {"O": 0.04203357, "H": 0.04233999, "L": 0.04203316, "C": 0.04226909, "V": 23.26118992, "T": "2017-11-08T19:04:00", "BV": 0.98117716}, {"O": 0.04203523, "H": 0.04203523, "L": 0.04203523, "C": 0.04203523, "V": 1.0, "T": "2017-11-08T19:05:00", "BV": 0.04203521}, {"O": 0.04203316, "H": 0.04229098, "L": 0.04203316, "C": 0.04203523, "V": 3.25636585, "T": "2017-11-08T19:06:00", "BV": 0.13690806}, {"O": 0.04203523, "H": 0.04223, "L": 0.04203523, "C": 0.04203523, "V": 4.60513624, "T": "2017-11-08T19:07:00", "BV": 0.19371453}, {"O": 0.04223, "H": 0.04229099, "L": 0.04222222, "C": 0.04223, "V": 67.92995034, "T": "2017-11-08T19:08:00", "BV": 2.87239625}, {"O": 0.04223, "H": 0.042291, "L": 0.04223, "C": 0.04223, "V": 51.25493349, "T": "2017-11-08T19:09:00", "BV": 2.16449963}, {"O": 0.04223, "H": 0.0423399, "L": 0.04204, "C": 0.04204, "V": 65.462691, "T": "2017-11-08T19:10:00", "BV": 2.7645252}, {"O": 0.04222758, "H": 0.04224871, "L": 0.04203523, "C": 0.04203523, "V": 47.72004785, "T": "2017-11-08T19:11:00", "BV": 2.00665739}, {"O": 0.04203523, "H": 0.04225, "L": 0.04203316, "C": 0.04203316, "V": 182.26161633, "T": "2017-11-08T19:12:00", "BV": 7.69438929}, {"O": 0.04203316, "H": 0.04203316, "L": 0.04170282, "C": 0.04196312, "V": 34.75762787, "T": "2017-11-08T19:13:00", "BV": 1.45511163}, {"O": 0.04170282, "H": 0.0418, "L": 0.04165113, "C": 0.04165113, "V": 17.8716914, "T": "2017-11-08T19:14:00", "BV": 0.74464009}, {"O": 0.0418, "H": 0.0418, "L": 0.04152002, "C": 0.04165114, "V": 40.73175849, "T": "2017-11-08T19:15:00", "BV": 1.69439304}, {"O": 0.04152002, "H": 0.04179985, "L": 0.04151101, "C": 0.04177995, "V": 21.00931847, "T": "2017-11-08T19:16:00", "BV": 0.87278011}, {"O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04165114, "V": 51.41858798, "T": "2017-11-08T19:17:00", "BV": 2.14395816}, {"O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04160001, "V": 18.6037475, "T": "2017-11-08T19:18:00", "BV": 0.77454429}, {"O": 0.0417, "H": 0.0418, "L": 0.04160002, "C": 0.04160002, "V": 4.55041589, "T": "2017-11-08T19:19:00", "BV": 0.18986425}, {"O": 0.04203307, "H": 0.04203307, "L": 0.04160012, "C": 0.0417, "V": 1.39562932, "T": "2017-11-08T19:20:00", "BV": 0.05847107}, {"O": 0.04160012, "H": 0.0417, "L": 0.04160006, "C": 0.04169999, "V": 48.59274926, "T": "2017-11-08T19:21:00", "BV": 2.02147526}, {"O": 0.04169999, "H": 0.0417, "L": 0.04169999, "C": 0.0417, "V": 10.1322924, "T": "2017-11-08T19:22:00", "BV": 0.42251646}, {"O": 0.04178943, "H": 0.04203265, "L": 0.04160005, "C": 0.04178943, "V": 10.50043879, "T": "2017-11-08T19:23:00", "BV": 0.43905906}, {"O": 0.04203316, "H": 0.04224995, "L": 0.04178943, "C": 0.04178943, "V": 101.22814821, "T": "2017-11-08T19:24:00", "BV": 4.25508249}, {"O": 0.04178944, "H": 0.04178944, "L": 0.04178943, "C": 0.04178943, "V": 3.8917, "T": "2017-11-08T19:25:00", "BV": 0.16263194}, {"O": 0.04198506, "H": 0.04224992, "L": 0.04178944, "C": 0.04224992, "V": 5.28520826, "T": "2017-11-08T19:26:00", "BV": 0.22294631}, {"O": 0.04198506, "H": 0.04198506, "L": 0.04196407, "C": 0.04196407, "V": 0.04459828, "T": "2017-11-08T19:27:00", "BV": 0.00187176}, {"O": 0.04196407, "H": 0.04198507, "L": 0.04196407, "C": 0.04198507, "V": 1.41505374, "T": "2017-11-08T19:28:00", "BV": 0.05939311}, {"O": 0.04225, "H": 0.04238182, "L": 0.042, "C": 0.04200001, "V": 113.23695312, "T": "2017-11-08T19:29:00", "BV": 4.79100016}, {"O": 0.04221236, "H": 0.04238182, "L": 0.04210683, "C": 0.04221236, "V": 35.91676557, "T": "2017-11-08T19:30:00", "BV": 1.51862693}, {"O": 0.0423, "H": 0.04238171, "L": 0.04221236, "C": 0.04238171, "V": 0.85483819, "T": "2017-11-08T19:31:00", "BV": 0.03610438}, {"O": 0.0423817, "H": 0.0423817, "L": 0.04221236, "C": 0.04221236, "V": 0.51201714, "T": "2017-11-08T19:32:00", "BV": 0.02166457}, {"O": 0.04227575, "H": 0.0423817, "L": 0.04221236, "C": 0.04238165, "V": 17.30440519, "T": "2017-11-08T19:33:00", "BV": 0.73330644}, {"O": 0.04238166, "H": 0.04238169, "L": 0.04238166, "C": 0.04238169, "V": 27.99989926, "T": "2017-11-08T19:34:00", "BV": 1.18668239}, {"O": 0.04238167, "H": 0.04238167, "L": 0.04238166, "C": 0.04238166, "V": 44.28344162, "T": "2017-11-08T19:35:00", "BV": 1.8768058}, {"O": 0.04221236, "H": 0.04221236, "L": 0.04200004, "C": 0.0422, "V": 10.07444377, "T": "2017-11-08T19:36:00", "BV": 0.42317177}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 7.04842883, "T": "2017-11-08T19:37:00", "BV": 0.29744367}, {"O": 0.0422, "H": 0.04230052, "L": 0.0422, "C": 0.04230052, "V": 0.60267688, "T": "2017-11-08T19:38:00", "BV": 0.0254845}, {"O": 0.04230052, "H": 0.04241662, "L": 0.04200023, "C": 0.04233796, "V": 30.19376004, "T": "2017-11-08T19:39:00", "BV": 1.27681899}, {"O": 0.04233796, "H": 0.04241662, "L": 0.04201021, "C": 0.04201021, "V": 35.05124527, "T": "2017-11-08T19:40:00", "BV": 1.4734227}, {"O": 0.04201021, "H": 0.04234909, "L": 0.04201021, "C": 0.04201022, "V": 32.88101469, "T": "2017-11-08T19:41:00", "BV": 1.38363223}, {"O": 0.04201022, "H": 0.04234906, "L": 0.04201022, "C": 0.042301, "V": 10.08978506, "T": "2017-11-08T19:42:00", "BV": 0.42678741}, {"O": 0.04201022, "H": 0.04229999, "L": 0.04201022, "C": 0.04229999, "V": 2.28415874, "T": "2017-11-08T19:43:00", "BV": 0.09633881}, {"O": 0.04229998, "H": 0.04229998, "L": 0.04201022, "C": 0.04229992, "V": 0.86518496, "T": "2017-11-08T19:44:00", "BV": 0.03658407}, {"O": 0.04219417, "H": 0.04219417, "L": 0.04201022, "C": 0.04219417, "V": 4.48043837, "T": "2017-11-08T19:45:00", "BV": 0.18827406}, {"O": 0.04219417, "H": 0.0423, "L": 0.04219417, "C": 0.0423, "V": 0.32243585, "T": "2017-11-08T19:46:00", "BV": 0.01360622}, {"O": 0.04219425, "H": 0.0423, "L": 0.04219417, "C": 0.04219417, "V": 3.94370155, "T": "2017-11-08T19:47:00", "BV": 0.16677397}, {"O": 0.0423, "H": 0.04246996, "L": 0.0423, "C": 0.0423, "V": 16.95348548, "T": "2017-11-08T19:48:00", "BV": 0.71741103}, {"O": 0.042469, "H": 0.04247613, "L": 0.0423, "C": 0.04247613, "V": 2.7709441, "T": "2017-11-08T19:49:00", "BV": 0.11752614}, {"O": 0.04247613, "H": 0.04265988, "L": 0.04247613, "C": 0.04247613, "V": 44.50449762, "T": "2017-11-08T19:50:00", "BV": 1.89651558}, {"O": 0.04261109, "H": 0.04304768, "L": 0.0425, "C": 0.04261109, "V": 181.11169431, "T": "2017-11-08T19:51:00", "BV": 7.75539793}, {"O": 0.04261109, "H": 0.04294, "L": 0.04261109, "C": 0.04294, "V": 63.04391118, "T": "2017-11-08T19:52:00", "BV": 2.69394416}, {"O": 0.04252, "H": 0.04293999, "L": 0.04252, "C": 0.04252016, "V": 82.17526867, "T": "2017-11-08T19:53:00", "BV": 3.52338078}, {"O": 0.04252023, "H": 0.04294004, "L": 0.04252023, "C": 0.0427, "V": 0.67029806, "T": "2017-11-08T19:54:00", "BV": 0.02859518}, {"O": 0.0427, "H": 0.04291, "L": 0.0427, "C": 0.04270001, "V": 19.4197017, "T": "2017-11-08T19:55:00", "BV": 0.82924191}, {"O": 0.04290998, "H": 0.04290998, "L": 0.04270001, "C": 0.04270001, "V": 0.36289712, "T": "2017-11-08T19:56:00", "BV": 0.01550088}, {"O": 0.04290997, "H": 0.04290997, "L": 0.04270001, "C": 0.04290997, "V": 0.388758, "T": "2017-11-08T19:57:00", "BV": 0.01661018}, {"O": 0.04270001, "H": 0.04291, "L": 0.04270001, "C": 0.04291, "V": 10.58875816, "T": "2017-11-08T19:58:00", "BV": 0.45425358}, {"O": 0.04294005, "H": 0.04327228, "L": 0.04294005, "C": 0.04327228, "V": 4.92462667, "T": "2017-11-08T19:59:00", "BV": 0.21278461}, {"O": 0.04327228, "H": 0.0434, "L": 0.04295452, "C": 0.0430586, "V": 51.28026522, "T": "2017-11-08T20:00:00", "BV": 2.20300764}, {"O": 0.0430586, "H": 0.04349999, "L": 0.0430586, "C": 0.04349999, "V": 60.78176413, "T": "2017-11-08T20:01:00", "BV": 2.64221606}, {"O": 0.04305871, "H": 0.04355998, "L": 0.04305871, "C": 0.0435, "V": 18.26339195, "T": "2017-11-08T20:02:00", "BV": 0.79382836}, {"O": 0.04355998, "H": 0.0438, "L": 0.0435, "C": 0.04362, "V": 7.48483306, "T": "2017-11-08T20:03:00", "BV": 0.32667043}, {"O": 0.04371019, "H": 0.04385068, "L": 0.04371019, "C": 0.04384614, "V": 29.31682709, "T": "2017-11-08T20:04:00", "BV": 1.28494897}, {"O": 0.04384614, "H": 0.0439, "L": 0.04384614, "C": 0.0439, "V": 11.05331838, "T": "2017-11-08T20:05:00", "BV": 0.48485478}, {"O": 0.0438841, "H": 0.0439, "L": 0.04384614, "C": 0.04384699, "V": 23.25446052, "T": "2017-11-08T20:06:00", "BV": 1.01982941}, {"O": 0.04384699, "H": 0.04401122, "L": 0.04384699, "C": 0.04401122, "V": 40.84049923, "T": "2017-11-08T20:07:00", "BV": 1.79646844}, {"O": 0.04388422, "H": 0.04406346, "L": 0.04388422, "C": 0.04388422, "V": 168.20984356, "T": "2017-11-08T20:08:00", "BV": 7.41016446}, {"O": 0.0438842, "H": 0.0442, "L": 0.04384614, "C": 0.04384614, "V": 106.22042713, "T": "2017-11-08T20:09:00", "BV": 4.67332062}, {"O": 0.04397768, "H": 0.04423412, "L": 0.04384614, "C": 0.04384614, "V": 75.12537182, "T": "2017-11-08T20:10:00", "BV": 3.31160832}, {"O": 0.04384615, "H": 0.04384615, "L": 0.04362013, "C": 0.04370068, "V": 16.62891856, "T": "2017-11-08T20:11:00", "BV": 0.72850502}, {"O": 0.04376251, "H": 0.04379998, "L": 0.0436458, "C": 0.0436458, "V": 3.63482146, "T": "2017-11-08T20:12:00", "BV": 0.15903024}, {"O": 0.0436458, "H": 0.04370068, "L": 0.0436458, "C": 0.04370068, "V": 0.65696606, "T": "2017-11-08T20:13:00", "BV": 0.02869848}, {"O": 0.04370068, "H": 0.0437625, "L": 0.0435, "C": 0.0435, "V": 56.46368442, "T": "2017-11-08T20:14:00", "BV": 2.46910678}, {"O": 0.0435, "H": 0.04376251, "L": 0.04342583, "C": 0.04376251, "V": 5.45002789, "T": "2017-11-08T20:15:00", "BV": 0.23728802}, {"O": 0.04363001, "H": 0.04376251, "L": 0.04363001, "C": 0.04363001, "V": 17.02860836, "T": "2017-11-08T20:16:00", "BV": 0.74356761}, {"O": 0.04363001, "H": 0.04384614, "L": 0.04363001, "C": 0.04384614, "V": 13.30149146, "T": "2017-11-08T20:17:00", "BV": 0.58264184}, {"O": 0.04384614, "H": 0.04386628, "L": 0.04376178, "C": 0.04376178, "V": 7.05895266, "T": "2017-11-08T20:18:00", "BV": 0.30912358}, {"O": 0.04384614, "H": 0.04384614, "L": 0.043731, "C": 0.04384608, "V": 50.63681449, "T": "2017-11-08T20:19:00", "BV": 2.21770196}, {"O": 0.043731, "H": 0.04384609, "L": 0.04351002, "C": 0.043731, "V": 37.29350169, "T": "2017-11-08T20:20:00", "BV": 1.63357153}, {"O": 0.043731, "H": 0.04384609, "L": 0.04350039, "C": 0.043731, "V": 3.60517742, "T": "2017-11-08T20:21:00", "BV": 0.15773902}, {"O": 0.043731, "H": 0.04384614, "L": 0.04350033, "C": 0.04384609, "V": 13.68808086, "T": "2017-11-08T20:22:00", "BV": 0.59659263}, {"O": 0.04384609, "H": 0.04408282, "L": 0.04351035, "C": 0.044, "V": 122.57773449, "T": "2017-11-08T20:23:00", "BV": 5.38556515}, {"O": 0.044, "H": 0.04408285, "L": 0.04384609, "C": 0.044, "V": 125.21963041, "T": "2017-11-08T20:24:00", "BV": 5.51204091}, {"O": 0.044, "H": 0.044, "L": 0.04353041, "C": 0.04353041, "V": 37.24652378, "T": "2017-11-08T20:25:00", "BV": 1.62829489}, {"O": 0.04353932, "H": 0.04399997, "L": 0.04353932, "C": 0.04354368, "V": 3.64742314, "T": "2017-11-08T20:26:00", "BV": 0.1588235}, {"O": 0.04399999, "H": 0.04408282, "L": 0.04354371, "C": 0.04390001, "V": 34.46200301, "T": "2017-11-08T20:27:00", "BV": 1.51786738}, {"O": 0.04401672, "H": 0.04403874, "L": 0.04354379, "C": 0.04401672, "V": 29.94187066, "T": "2017-11-08T20:28:00", "BV": 1.31410807}, {"O": 0.04401672, "H": 0.04401672, "L": 0.04399471, "C": 0.0440167, "V": 0.07482778, "T": "2017-11-08T20:29:00", "BV": 0.00329326}, {"O": 0.04397271, "H": 0.04401672, "L": 0.04397271, "C": 0.04401672, "V": 38.16307667, "T": "2017-11-08T20:30:00", "BV": 1.67870298}, {"O": 0.04408285, "H": 0.04408285, "L": 0.044, "C": 0.044, "V": 58.60533144, "T": "2017-11-08T20:31:00", "BV": 2.58179436}, {"O": 0.044, "H": 0.04408277, "L": 0.0435804, "C": 0.0435804, "V": 13.22150963, "T": "2017-11-08T20:32:00", "BV": 0.57793901}, {"O": 0.044, "H": 0.0440826, "L": 0.04355002, "C": 0.04360023, "V": 18.46141874, "T": "2017-11-08T20:33:00", "BV": 0.8047958}, {"O": 0.0438, "H": 0.04408247, "L": 0.0438, "C": 0.0438, "V": 49.43855108, "T": "2017-11-08T20:34:00", "BV": 2.17798715}, {"O": 0.04380438, "H": 0.04380438, "L": 0.04354368, "C": 0.04354368, "V": 35.11979411, "T": "2017-11-08T20:35:00", "BV": 1.53696066}, {"O": 0.04359494, "H": 0.04375614, "L": 0.0432678, "C": 0.04332, "V": 41.15293096, "T": "2017-11-08T20:36:00", "BV": 1.78966706}, {"O": 0.04336002, "H": 0.04379974, "L": 0.04336002, "C": 0.04345011, "V": 14.00513734, "T": "2017-11-08T20:37:00", "BV": 0.60943193}, {"O": 0.04345012, "H": 0.04366866, "L": 0.04345012, "C": 0.04366865, "V": 15.21096791, "T": "2017-11-08T20:38:00", "BV": 0.66110322}, {"O": 0.0434502, "H": 0.04366865, "L": 0.04343006, "C": 0.04343006, "V": 18.55733292, "T": "2017-11-08T20:39:00", "BV": 0.80703323}, {"O": 0.04343007, "H": 0.04343007, "L": 0.04330008, "C": 0.04330012, "V": 15.19914529, "T": "2017-11-08T20:40:00", "BV": 0.66000659}, {"O": 0.04330012, "H": 0.04330441, "L": 0.04328, "C": 0.04328, "V": 5.30807224, "T": "2017-11-08T20:41:00", "BV": 0.22984458}, {"O": 0.04326779, "H": 0.04326779, "L": 0.04325063, "C": 0.04325063, "V": 13.10774085, "T": "2017-11-08T20:42:00", "BV": 0.56709041}, {"O": 0.04325063, "H": 0.04325063, "L": 0.04319206, "C": 0.04321523, "V": 21.85426363, "T": "2017-11-08T20:43:00", "BV": 0.94443916}, {"O": 0.04322901, "H": 0.04366863, "L": 0.04321521, "C": 0.04366863, "V": 6.15423412, "T": "2017-11-08T20:44:00", "BV": 0.26612725}, {"O": 0.04364677, "H": 0.0437, "L": 0.04322818, "C": 0.0437, "V": 48.04716046, "T": "2017-11-08T20:45:00", "BV": 2.09900043}, {"O": 0.0434, "H": 0.04369982, "L": 0.04325063, "C": 0.04363, "V": 12.93506217, "T": "2017-11-08T20:46:00", "BV": 0.56260667}, {"O": 0.04352093, "H": 0.04369973, "L": 0.0432593, "C": 0.0432593, "V": 13.42886998, "T": "2017-11-08T20:47:00", "BV": 0.58099012}, {"O": 0.04359022, "H": 0.04359022, "L": 0.04325999, "C": 0.04359012, "V": 1.3846969, "T": "2017-11-08T20:48:00", "BV": 0.06029783}, {"O": 0.04359006, "H": 0.04359006, "L": 0.04325932, "C": 0.04325932, "V": 6.10586255, "T": "2017-11-08T20:49:00", "BV": 0.26553266}, {"O": 0.04348107, "H": 0.04348107, "L": 0.04325932, "C": 0.04325932, "V": 18.72634025, "T": "2017-11-08T20:50:00", "BV": 0.81139129}, {"O": 0.0432693, "H": 0.04359004, "L": 0.04326051, "C": 0.04326051, "V": 13.97010046, "T": "2017-11-08T20:51:00", "BV": 0.60503939}, {"O": 0.04326051, "H": 0.04359004, "L": 0.04326051, "C": 0.04338107, "V": 16.31382371, "T": "2017-11-08T20:52:00", "BV": 0.70775184}, {"O": 0.0433811, "H": 0.04359004, "L": 0.0433811, "C": 0.04359004, "V": 10.13192407, "T": "2017-11-08T20:53:00", "BV": 0.44036966}, {"O": 0.04359004, "H": 0.04359005, "L": 0.04338001, "C": 0.04338001, "V": 11.49342554, "T": "2017-11-08T20:54:00", "BV": 0.49903928}, {"O": 0.04342702, "H": 0.04342702, "L": 0.04342702, "C": 0.04342702, "V": 0.23064077, "T": "2017-11-08T20:55:00", "BV": 0.01001604}, {"O": 0.04342902, "H": 0.04351, "L": 0.04338004, "C": 0.04351, "V": 24.1501, "T": "2017-11-08T20:56:00", "BV": 1.04777204}, {"O": 0.04353558, "H": 0.04353558, "L": 0.04338, "C": 0.04338, "V": 1.66664527, "T": "2017-11-08T20:57:00", "BV": 0.07234501}, {"O": 0.04338, "H": 0.04338, "L": 0.04326096, "C": 0.04335, "V": 10.57655738, "T": "2017-11-08T20:58:00", "BV": 0.45756437}, {"O": 0.04335, "H": 0.04335, "L": 0.04326095, "C": 0.04335, "V": 13.9374963, "T": "2017-11-08T20:59:00", "BV": 0.60382896}, {"O": 0.04335, "H": 0.04343, "L": 0.0432593, "C": 0.0432593, "V": 17.37493899, "T": "2017-11-08T21:00:00", "BV": 0.75223311}, {"O": 0.04325932, "H": 0.04325932, "L": 0.04315, "C": 0.04315, "V": 19.31329161, "T": "2017-11-08T21:01:00", "BV": 0.83528431}, {"O": 0.04313618, "H": 0.04313618, "L": 0.04300219, "C": 0.04311154, "V": 11.43839789, "T": "2017-11-08T21:02:00", "BV": 0.49269815}, {"O": 0.04311154, "H": 0.04311154, "L": 0.04311154, "C": 0.04311154, "V": 2.84145858, "T": "2017-11-08T21:03:00", "BV": 0.12249964}, {"O": 0.04310154, "H": 0.04325932, "L": 0.04309472, "C": 0.04325932, "V": 26.566755, "T": "2017-11-08T21:04:00", "BV": 1.14898489}, {"O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 3.44169549, "T": "2017-11-08T21:05:00", "BV": 0.14890438}, {"O": 0.04325933, "H": 0.04325933, "L": 0.0430269, "C": 0.04325932, "V": 39.45336746, "T": "2017-11-08T21:06:00", "BV": 1.70672488}, {"O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 30.29826994, "T": "2017-11-08T21:07:00", "BV": 1.31129397}, {"O": 0.04325932, "H": 0.04325932, "L": 0.04315117, "C": 0.04315117, "V": 0.55265852, "T": "2017-11-08T21:08:00", "BV": 0.02390411}, {"O": 0.04315117, "H": 0.04315117, "L": 0.04315117, "C": 0.04315117, "V": 3.53010128, "T": "2017-11-08T21:09:00", "BV": 0.15232797}, {"O": 0.0432799, "H": 0.0432799, "L": 0.04315548, "C": 0.0432799, "V": 2.27610541, "T": "2017-11-08T21:10:00", "BV": 0.09826061}, {"O": 0.0432799, "H": 0.0432799, "L": 0.0432799, "C": 0.0432799, "V": 0.08855921, "T": "2017-11-08T21:11:00", "BV": 0.00383283}, {"O": 0.04315548, "H": 0.04323501, "L": 0.04315117, "C": 0.04316, "V": 23.02282145, "T": "2017-11-08T21:12:00", "BV": 0.99356371}, {"O": 0.04316, "H": 0.04316, "L": 0.04315117, "C": 0.04315117, "V": 21.71318376, "T": "2017-11-08T21:13:00", "BV": 0.93702035}, {"O": 0.04315117, "H": 0.04323501, "L": 0.04315117, "C": 0.04323501, "V": 0.11737676, "T": "2017-11-08T21:14:00", "BV": 0.00506605}, {"O": 0.04315117, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 7.74246837, "T": "2017-11-08T21:15:00", "BV": 0.33460712}, {"O": 0.04325923, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 2.69717204, "T": "2017-11-08T21:16:00", "BV": 0.11665106}, {"O": 0.04327828, "H": 0.04329996, "L": 0.04315117, "C": 0.04315117, "V": 19.93738292, "T": "2017-11-08T21:17:00", "BV": 0.86288075}, {"O": 0.04329983, "H": 0.04329983, "L": 0.04315111, "C": 0.04329982, "V": 3.23395758, "T": "2017-11-08T21:18:00", "BV": 0.13963864}, {"O": 0.0430398, "H": 0.0430398, "L": 0.0430269, "C": 0.0430269, "V": 1.34533446, "T": "2017-11-08T21:19:00", "BV": 0.05789515}, {"O": 0.0430269, "H": 0.0430269, "L": 0.0430269, "C": 0.0430269, "V": 1.38691177, "T": "2017-11-08T21:20:00", "BV": 0.05967449}, {"O": 0.0430022, "H": 0.0430269, "L": 0.04300219, "C": 0.0430269, "V": 3.45580361, "T": "2017-11-08T21:21:00", "BV": 0.14863518}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04300219, "C": 0.04300219, "V": 2.73022828, "T": "2017-11-08T21:22:00", "BV": 0.1174178}, {"O": 0.04300219, "H": 0.04300219, "L": 0.04300219, "C": 0.04300219, "V": 2.197e-05, "T": "2017-11-08T21:23:00", "BV": 9.4e-07}, {"O": 0.04300218, "H": 0.04300218, "L": 0.04281001, "C": 0.04281001, "V": 12.27677366, "T": "2017-11-08T21:24:00", "BV": 0.52748186}, {"O": 0.04281001, "H": 0.04299394, "L": 0.04281001, "C": 0.04299394, "V": 1.91392864, "T": "2017-11-08T21:25:00", "BV": 0.08194596}, {"O": 0.04299393, "H": 0.04299394, "L": 0.04299393, "C": 0.04299394, "V": 10.19837805, "T": "2017-11-08T21:26:00", "BV": 0.4384684}, {"O": 0.04299394, "H": 0.04299394, "L": 0.04281002, "C": 0.04281002, "V": 8.47910899, "T": "2017-11-08T21:27:00", "BV": 0.36359513}, {"O": 0.04286372, "H": 0.04299393, "L": 0.04281002, "C": 0.04281004, "V": 12.12675229, "T": "2017-11-08T21:28:00", "BV": 0.51918098}, {"O": 0.04281004, "H": 0.043, "L": 0.04281004, "C": 0.04299393, "V": 15.34214129, "T": "2017-11-08T21:29:00", "BV": 0.65686328}, {"O": 0.04281005, "H": 0.04281006, "L": 0.04281005, "C": 0.04281006, "V": 15.0171443, "T": "2017-11-08T21:30:00", "BV": 0.64288481}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04299393, "C": 0.04299393, "V": 0.83777411, "T": "2017-11-08T21:31:00", "BV": 0.03601918}, {"O": 0.04281008, "H": 0.04299393, "L": 0.04281008, "C": 0.04299393, "V": 24.54248435, "T": "2017-11-08T21:32:00", "BV": 1.05067559}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04293353, "C": 0.04299393, "V": 0.61468002, "T": "2017-11-08T21:33:00", "BV": 0.02640815}, {"O": 0.04293353, "H": 0.04293353, "L": 0.04281009, "C": 0.04293353, "V": 7.12323891, "T": "2017-11-08T21:34:00", "BV": 0.30552045}, {"O": 0.04293353, "H": 0.04293353, "L": 0.04281, "C": 0.04281, "V": 8.57277678, "T": "2017-11-08T21:35:00", "BV": 0.36700847}, {"O": 0.04281, "H": 0.04281002, "L": 0.0427, "C": 0.04281002, "V": 14.11223299, "T": "2017-11-08T21:36:00", "BV": 0.60371435}, {"O": 0.04281002, "H": 0.04282, "L": 0.04281002, "C": 0.04282, "V": 6.5867427, "T": "2017-11-08T21:37:00", "BV": 0.28200819}, {"O": 0.042818, "H": 0.04282, "L": 0.042818, "C": 0.04282, "V": 4.1749598, "T": "2017-11-08T21:38:00", "BV": 0.17876987}, {"O": 0.04282, "H": 0.04299393, "L": 0.04282, "C": 0.04299393, "V": 0.9882575, "T": "2017-11-08T21:39:00", "BV": 0.0423328}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04299392, "C": 0.04299393, "V": 2.72928214, "T": "2017-11-08T21:40:00", "BV": 0.11734253}, {"O": 0.04299393, "H": 0.04301662, "L": 0.04299393, "C": 0.04301662, "V": 7.79269872, "T": "2017-11-08T21:41:00", "BV": 0.33506215}, {"O": 0.04299394, "H": 0.0430269, "L": 0.04282627, "C": 0.04283637, "V": 6.93167102, "T": "2017-11-08T21:42:00", "BV": 0.29703397}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04284065, "C": 0.04284921, "V": 4.33275029, "T": "2017-11-08T21:43:00", "BV": 0.18583479}, {"O": 0.0430269, "H": 0.04328223, "L": 0.0430269, "C": 0.04306996, "V": 4.93896854, "T": "2017-11-08T21:44:00", "BV": 0.21274711}, {"O": 0.04306996, "H": 0.04313054, "L": 0.04285, "C": 0.04313054, "V": 6.99393576, "T": "2017-11-08T21:45:00", "BV": 0.30067243}, {"O": 0.04313054, "H": 0.04313054, "L": 0.04282857, "C": 0.04285, "V": 2.13612439, "T": "2017-11-08T21:46:00", "BV": 0.09153213}, {"O": 0.04321624, "H": 0.04328048, "L": 0.04321624, "C": 0.04328048, "V": 0.13733141, "T": "2017-11-08T21:47:00", "BV": 0.00594221}, {"O": 0.04315144, "H": 0.04339972, "L": 0.04315144, "C": 0.04339972, "V": 1.38322084, "T": "2017-11-08T21:48:00", "BV": 0.06001271}, {"O": 0.04339954, "H": 0.04339954, "L": 0.04296424, "C": 0.04296424, "V": 2.40229707, "T": "2017-11-08T21:49:00", "BV": 0.10366365}, {"O": 0.04328242, "H": 0.0433, "L": 0.04296456, "C": 0.04296458, "V": 4.15907832, "T": "2017-11-08T21:50:00", "BV": 0.17948697}, {"O": 0.04296458, "H": 0.04296462, "L": 0.04296458, "C": 0.04296462, "V": 15.5455, "T": "2017-11-08T21:51:00", "BV": 0.66790609}, {"O": 0.04329984, "H": 0.04329984, "L": 0.04329984, "C": 0.04329984, "V": 0.15, "T": "2017-11-08T21:52:00", "BV": 0.00649497}, {"O": 0.04329992, "H": 0.04329992, "L": 0.04329992, "C": 0.04329992, "V": 0.076763, "T": "2017-11-08T21:53:00", "BV": 0.00332383}, {"O": 0.04329992, "H": 0.04329992, "L": 0.043, "C": 0.043, "V": 2.41131384, "T": "2017-11-08T21:54:00", "BV": 0.10371875}, {"O": 0.04296501, "H": 0.04300984, "L": 0.04296501, "C": 0.04300984, "V": 2.81607382, "T": "2017-11-08T21:55:00", "BV": 0.12100944}, {"O": 0.04300984, "H": 0.04329992, "L": 0.04296906, "C": 0.04329992, "V": 12.01484639, "T": "2017-11-08T21:56:00", "BV": 0.51630261}, {"O": 0.04329992, "H": 0.04329998, "L": 0.04296462, "C": 0.04296462, "V": 6.80554414, "T": "2017-11-08T21:57:00", "BV": 0.2925104}, {"O": 0.04296462, "H": 0.04296462, "L": 0.04296462, "C": 0.04296462, "V": 0.03731214, "T": "2017-11-08T21:58:00", "BV": 0.0016031}, {"O": 0.0433, "H": 0.0433, "L": 0.04296467, "C": 0.04296467, "V": 0.953941, "T": "2017-11-08T21:59:00", "BV": 0.04102899}, {"O": 0.04296477, "H": 0.043365, "L": 0.04296477, "C": 0.04336489, "V": 4.70509735, "T": "2017-11-08T22:00:00", "BV": 0.20359166}, {"O": 0.043365, "H": 0.043365, "L": 0.04300001, "C": 0.04300001, "V": 37.67166359, "T": "2017-11-08T22:01:00", "BV": 1.61988696}, {"O": 0.0433, "H": 0.04352808, "L": 0.04300002, "C": 0.04300002, "V": 32.51293822, "T": "2017-11-08T22:02:00", "BV": 1.41353487}, {"O": 0.0435281, "H": 0.0435281, "L": 0.0435281, "C": 0.0435281, "V": 6.74786942, "T": "2017-11-08T22:03:00", "BV": 0.29372192}, {"O": 0.04358721, "H": 0.04358728, "L": 0.0433, "C": 0.0433, "V": 7.2995084, "T": "2017-11-08T22:04:00", "BV": 0.3181455}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.6231957, "T": "2017-11-08T22:05:00", "BV": 0.02698437}, {"O": 0.0433, "H": 0.0434, "L": 0.04326495, "C": 0.04326495, "V": 3.34585261, "T": "2017-11-08T22:06:00", "BV": 0.14504738}, {"O": 0.04326495, "H": 0.0435299, "L": 0.04326495, "C": 0.04330032, "V": 3.16758443, "T": "2017-11-08T22:07:00", "BV": 0.13716365}, {"O": 0.04330032, "H": 0.04348999, "L": 0.04300084, "C": 0.0430011, "V": 6.45169338, "T": "2017-11-08T22:08:00", "BV": 0.27755226}, {"O": 0.04300139, "H": 0.04300139, "L": 0.04300139, "C": 0.04300139, "V": 0.03, "T": "2017-11-08T22:09:00", "BV": 0.00129004}, {"O": 0.04300139, "H": 0.04340972, "L": 0.04300139, "C": 0.04340972, "V": 0.14419242, "T": "2017-11-08T22:10:00", "BV": 0.00620531}, {"O": 0.0430014, "H": 0.04339, "L": 0.043, "C": 0.043, "V": 42.9965124, "T": "2017-11-08T22:11:00", "BV": 1.84993042}, {"O": 0.043, "H": 0.043, "L": 0.0429561, "C": 0.043, "V": 45.31679651, "T": "2017-11-08T22:12:00", "BV": 1.94858693}, {"O": 0.04299999, "H": 0.04299999, "L": 0.04293102, "C": 0.04299946, "V": 6.46386764, "T": "2017-11-08T22:14:00", "BV": 0.27791516}, {"O": 0.04299999, "H": 0.04326991, "L": 0.04299998, "C": 0.04299998, "V": 19.86322321, "T": "2017-11-08T22:15:00", "BV": 0.85540363}, {"O": 0.04297848, "H": 0.04299888, "L": 0.04285, "C": 0.04299884, "V": 2.24978582, "T": "2017-11-08T22:16:00", "BV": 0.09658538}, {"O": 0.04286005, "H": 0.04297717, "L": 0.04281002, "C": 0.04295568, "V": 1.22701889, "T": "2017-11-08T22:17:00", "BV": 0.05257484}, {"O": 0.04280739, "H": 0.04297717, "L": 0.0427, "C": 0.04275, "V": 37.65855813, "T": "2017-11-08T22:18:00", "BV": 1.60986701}, {"O": 0.04299493, "H": 0.04299493, "L": 0.04266696, "C": 0.04266696, "V": 19.59521161, "T": "2017-11-08T22:20:00", "BV": 0.83790949}, {"O": 0.04266696, "H": 0.04266696, "L": 0.04246996, "C": 0.04246996, "V": 185.30310395, "T": "2017-11-08T22:21:00", "BV": 7.88215049}, {"O": 0.04246996, "H": 0.04246996, "L": 0.0424524, "C": 0.04245664, "V": 14.01628973, "T": "2017-11-08T22:22:00", "BV": 0.59518361}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04243966, "C": 0.04243966, "V": 0.41357463, "T": "2017-11-08T22:23:00", "BV": 0.01755468}, {"O": 0.04245663, "H": 0.04245664, "L": 0.04245663, "C": 0.04245664, "V": 1.53872801, "T": "2017-11-08T22:24:00", "BV": 0.06532915}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04244, "C": 0.04244, "V": 11.15024776, "T": "2017-11-08T22:25:00", "BV": 0.47335661}, {"O": 0.04244, "H": 0.04245664, "L": 0.04243118, "C": 0.04243118, "V": 10.24784057, "T": "2017-11-08T22:26:00", "BV": 0.43486894}, {"O": 0.04243118, "H": 0.04245664, "L": 0.04243118, "C": 0.04245664, "V": 2.77571546, "T": "2017-11-08T22:27:00", "BV": 0.11778405}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04204616, "C": 0.04204616, "V": 100.84802144, "T": "2017-11-08T22:28:00", "BV": 4.2507405}, {"O": 0.04243533, "H": 0.04243533, "L": 0.04204616, "C": 0.04243515, "V": 47.67017563, "T": "2017-11-08T22:29:00", "BV": 2.01945658}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04245658, "C": 0.04245658, "V": 0.04717587, "T": "2017-11-08T22:30:00", "BV": 0.00200292}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04204617, "C": 0.04204617, "V": 20.73002327, "T": "2017-11-08T22:31:00", "BV": 0.873508}, {"O": 0.04204617, "H": 0.0424564, "L": 0.04204617, "C": 0.04245628, "V": 5.14631555, "T": "2017-11-08T22:32:00", "BV": 0.21751689}, {"O": 0.04245619, "H": 0.04245619, "L": 0.04245619, "C": 0.04245619, "V": 0.105754, "T": "2017-11-08T22:33:00", "BV": 0.00448991}, {"O": 0.04245612, "H": 0.04245612, "L": 0.04245612, "C": 0.04245612, "V": 0.23553691, "T": "2017-11-08T22:34:00", "BV": 0.00999998}, {"O": 0.04204704, "H": 0.04245625, "L": 0.04204704, "C": 0.04219425, "V": 1.0877253, "T": "2017-11-08T22:35:00", "BV": 0.04579931}, {"O": 0.04219425, "H": 0.0422, "L": 0.04205464, "C": 0.04205464, "V": 63.86828245, "T": "2017-11-08T22:36:00", "BV": 2.68628673}, {"O": 0.04205, "H": 0.04205, "L": 0.0420462, "C": 0.04205, "V": 47.682712, "T": "2017-11-08T22:37:00", "BV": 2.00505684}, {"O": 0.04205, "H": 0.04205, "L": 0.04204624, "C": 0.04204624, "V": 9.87827122, "T": "2017-11-08T22:38:00", "BV": 0.41537816}, {"O": 0.04204623, "H": 0.04204624, "L": 0.04204616, "C": 0.04204624, "V": 5.80588231, "T": "2017-11-08T22:39:00", "BV": 0.24411523}, {"O": 0.04204624, "H": 0.04204624, "L": 0.04204616, "C": 0.04204616, "V": 0.61290314, "T": "2017-11-08T22:40:00", "BV": 0.02577022}, {"O": 0.04204622, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 18.36347635, "T": "2017-11-08T22:41:00", "BV": 0.77191272}, {"O": 0.04205, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 13.87348337, "T": "2017-11-08T22:42:00", "BV": 0.58337835}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 2.30795276, "T": "2017-11-08T22:43:00", "BV": 0.0970494}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04202999, "C": 0.04202999, "V": 0.03575555, "T": "2017-11-08T22:44:00", "BV": 0.0015028}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04167018, "C": 0.04202998, "V": 170.67700604, "T": "2017-11-08T22:45:00", "BV": 7.12510642}, {"O": 0.04170007, "H": 0.04170007, "L": 0.04170007, "C": 0.04170007, "V": 0.10936207, "T": "2017-11-08T22:46:00", "BV": 0.0045604}, {"O": 0.0420028, "H": 0.04202999, "L": 0.0420028, "C": 0.04202999, "V": 0.24912488, "T": "2017-11-08T22:47:00", "BV": 0.01046597}, {"O": 0.04200284, "H": 0.04200284, "L": 0.0418205, "C": 0.04200278, "V": 1.60135317, "T": "2017-11-08T22:48:00", "BV": 0.06723858}, {"O": 0.04181049, "H": 0.04202999, "L": 0.04181049, "C": 0.0420028, "V": 4.11700776, "T": "2017-11-08T22:49:00", "BV": 0.17232546}, {"O": 0.04202999, "H": 0.04202999, "L": 0.0420028, "C": 0.0420028, "V": 1.82255634, "T": "2017-11-08T22:50:00", "BV": 0.07659391}, {"O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 4.5, "T": "2017-11-08T22:51:00", "BV": 0.18901259}, {"O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 9.9488037, "T": "2017-11-08T22:52:00", "BV": 0.41787761}, {"O": 0.04200281, "H": 0.04200281, "L": 0.04183189, "C": 0.04183189, "V": 12.5991198, "T": "2017-11-08T22:53:00", "BV": 0.52799308}, {"O": 0.0420028, "H": 0.0420028, "L": 0.04183189, "C": 0.0418319, "V": 2.49862742, "T": "2017-11-08T22:54:00", "BV": 0.10453873}, {"O": 0.04183195, "H": 0.04183195, "L": 0.04183195, "C": 0.04183195, "V": 0.25, "T": "2017-11-08T22:57:00", "BV": 0.01045798}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 5.9375, "T": "2017-11-08T22:58:00", "BV": 0.249375}, {"O": 0.042, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 1.98015341, "T": "2017-11-08T22:59:00", "BV": 0.08297742}, {"O": 0.04199999, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 4.69145018, "T": "2017-11-08T23:00:00", "BV": 0.19703564}, {"O": 0.04199999, "H": 0.04199999, "L": 0.0418319, "C": 0.04199396, "V": 12.97492622, "T": "2017-11-08T23:01:00", "BV": 0.54419157}, {"O": 0.04199394, "H": 0.04199394, "L": 0.04179999, "C": 0.04179999, "V": 33.19744736, "T": "2017-11-08T23:02:00", "BV": 1.38837387}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04165384, "C": 0.04179999, "V": 25.92442542, "T": "2017-11-08T23:03:00", "BV": 1.08193832}, {"O": 0.04179996, "H": 0.04179996, "L": 0.04179995, "C": 0.04179995, "V": 1.6834411, "T": "2017-11-08T23:04:00", "BV": 0.07036776}, {"O": 0.04179994, "H": 0.04179995, "L": 0.04139881, "C": 0.04179995, "V": 285.70129802, "T": "2017-11-08T23:05:00", "BV": 11.85131892}, {"O": 0.04179994, "H": 0.04179994, "L": 0.04179994, "C": 0.04179994, "V": 0.23923473, "T": "2017-11-08T23:06:00", "BV": 0.00999999}, {"O": 0.04179994, "H": 0.04179994, "L": 0.0416, "C": 0.0416, "V": 3.23775144, "T": "2017-11-08T23:07:00", "BV": 0.13469698}, {"O": 0.0416, "H": 0.04179987, "L": 0.0416, "C": 0.04179987, "V": 0.20649503, "T": "2017-11-08T23:08:00", "BV": 0.00859305}, {"O": 0.0417998, "H": 0.0417998, "L": 0.0417998, "C": 0.0417998, "V": 1.53725501, "T": "2017-11-08T23:09:00", "BV": 0.06425692}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0415126, "C": 0.0415126, "V": 2.52921677, "T": "2017-11-08T23:10:00", "BV": 0.10530238}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04179978, "V": 10.41991597, "T": "2017-11-08T23:11:00", "BV": 0.43450037}, {"O": 0.04169533, "H": 0.04169533, "L": 0.04169533, "C": 0.04169533, "V": 0.02347197, "T": "2017-11-08T23:12:00", "BV": 0.00097867}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04169528, "V": 2.95311689, "T": "2017-11-08T23:13:00", "BV": 0.12323063}, {"O": 0.04169528, "H": 0.04179978, "L": 0.04169528, "C": 0.0417787, "V": 5.82342401, "T": "2017-11-08T23:14:00", "BV": 0.24316542}, {"O": 0.0417787, "H": 0.0417787, "L": 0.04169531, "C": 0.04170002, "V": 2.26407845, "T": "2017-11-08T23:15:00", "BV": 0.09445543}, {"O": 0.0417, "H": 0.0417787, "L": 0.0417, "C": 0.0417787, "V": 1.73206027, "T": "2017-11-08T23:16:00", "BV": 0.07223792}, {"O": 0.04177869, "H": 0.04179978, "L": 0.04177869, "C": 0.04179978, "V": 7.49462606, "T": "2017-11-08T23:17:00", "BV": 0.31320278}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04179978, "C": 0.04179978, "V": 8.05012114, "T": "2017-11-08T23:18:00", "BV": 0.33649329}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04177005, "C": 0.04177005, "V": 1.79803208, "T": "2017-11-08T23:20:00", "BV": 0.07510873}, {"O": 0.04177005, "H": 0.04179978, "L": 0.04177005, "C": 0.04179978, "V": 7.03655717, "T": "2017-11-08T23:21:00", "BV": 0.29400903}, {"O": 0.04177005, "H": 0.04177005, "L": 0.0417, "C": 0.0417, "V": 17.90640189, "T": "2017-11-08T23:22:00", "BV": 0.74669876}, {"O": 0.0417, "H": 0.04179976, "L": 0.0417, "C": 0.04179976, "V": 6.5193201, "T": "2017-11-08T23:23:00", "BV": 0.27190175}, {"O": 0.04179976, "H": 0.04179976, "L": 0.04170005, "C": 0.04170005, "V": 0.79723582, "T": "2017-11-08T23:24:00", "BV": 0.03329852}, {"O": 0.04171616, "H": 0.04171616, "L": 0.04171616, "C": 0.04171616, "V": 0.0134611, "T": "2017-11-08T23:25:00", "BV": 0.00056154}, {"O": 0.04172, "H": 0.0417998, "L": 0.04171617, "C": 0.0417998, "V": 49.62210052, "T": "2017-11-08T23:26:00", "BV": 2.07160812}, {"O": 0.0417998, "H": 0.04189378, "L": 0.04172012, "C": 0.04189378, "V": 14.27521613, "T": "2017-11-08T23:27:00", "BV": 0.59672923}, {"O": 0.0418938, "H": 0.04198, "L": 0.0418938, "C": 0.04198, "V": 1.21662473, "T": "2017-11-08T23:28:00", "BV": 0.05100682}, {"O": 0.04198, "H": 0.04208236, "L": 0.04190386, "C": 0.04207051, "V": 36.32900131, "T": "2017-11-08T23:29:00", "BV": 1.52528289}, {"O": 0.04208236, "H": 0.04228714, "L": 0.04207056, "C": 0.04228714, "V": 9.87765307, "T": "2017-11-08T23:30:00", "BV": 0.41571381}, {"O": 0.04228712, "H": 0.04243408, "L": 0.04207125, "C": 0.04243408, "V": 14.30921535, "T": "2017-11-08T23:31:00", "BV": 0.60258237}, {"O": 0.04230001, "H": 0.04245648, "L": 0.04230001, "C": 0.04245648, "V": 22.64752227, "T": "2017-11-08T23:32:00", "BV": 0.96076498}, {"O": 0.04245649, "H": 0.04245649, "L": 0.04245648, "C": 0.04245648, "V": 10.01112875, "T": "2017-11-08T23:33:00", "BV": 0.42503722}, {"O": 0.04245648, "H": 0.04260858, "L": 0.04245646, "C": 0.04260858, "V": 5.69684724, "T": "2017-11-08T23:34:00", "BV": 0.24216623}, {"O": 0.04245646, "H": 0.04260837, "L": 0.0423, "C": 0.04245994, "V": 12.02839108, "T": "2017-11-08T23:35:00", "BV": 0.50890894}, {"O": 0.0423, "H": 0.0423, "L": 0.04225106, "C": 0.0423, "V": 0.52845645, "T": "2017-11-08T23:36:00", "BV": 0.02235302}, {"O": 0.042251, "H": 0.0423, "L": 0.042251, "C": 0.0423, "V": 0.55681561, "T": "2017-11-08T23:37:00", "BV": 0.02354052}, {"O": 0.0423, "H": 0.04235377, "L": 0.04190545, "C": 0.04235377, "V": 101.00400299, "T": "2017-11-08T23:38:00", "BV": 4.24681579}, {"O": 0.04235311, "H": 0.04235311, "L": 0.04235309, "C": 0.04235309, "V": 1.68653156, "T": "2017-11-08T23:39:00", "BV": 0.07142982}, {"O": 0.04211415, "H": 0.04229248, "L": 0.04171616, "C": 0.04228197, "V": 252.20465121, "T": "2017-11-08T23:40:00", "BV": 10.52924813}, {"O": 0.04228132, "H": 0.04228132, "L": 0.04228127, "C": 0.04228127, "V": 1.13068753, "T": "2017-11-08T23:41:00", "BV": 0.0478069}, {"O": 0.04185422, "H": 0.04185422, "L": 0.04185422, "C": 0.04185422, "V": 0.07519688, "T": "2017-11-08T23:42:00", "BV": 0.0031473}, {"O": 0.0420842, "H": 0.0420842, "L": 0.04185456, "C": 0.0420842, "V": 2.94406862, "T": "2017-11-08T23:43:00", "BV": 0.12340201}, {"O": 0.0420842, "H": 0.04228155, "L": 0.0420842, "C": 0.04228155, "V": 2.86668526, "T": "2017-11-08T23:44:00", "BV": 0.12108469}, {"O": 0.04228155, "H": 0.0422817, "L": 0.04228147, "C": 0.04228147, "V": 5.13641256, "T": "2017-11-08T23:45:00", "BV": 0.21717523}, {"O": 0.04195003, "H": 0.04195003, "L": 0.04195, "C": 0.04195, "V": 1.58182775, "T": "2017-11-08T23:46:00", "BV": 0.06635767}, {"O": 0.04195004, "H": 0.04195004, "L": 0.04195004, "C": 0.04195004, "V": 14.57601374, "T": "2017-11-08T23:47:00", "BV": 0.61146434}, {"O": 0.04195004, "H": 0.04227169, "L": 0.04195004, "C": 0.04195007, "V": 11.55230934, "T": "2017-11-08T23:48:00", "BV": 0.48475274}, {"O": 0.04226139, "H": 0.04226151, "L": 0.04226127, "C": 0.04226127, "V": 29.25024659, "T": "2017-11-08T23:49:00", "BV": 1.23615463}, {"O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41847775, "T": "2017-11-08T23:51:00", "BV": 0.0176853}, {"O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41169768, "T": "2017-11-08T23:52:00", "BV": 0.01739877}, {"O": 0.04226108, "H": 0.04235309, "L": 0.0421, "C": 0.0421, "V": 1.23191815, "T": "2017-11-08T23:53:00", "BV": 0.05208545}, {"O": 0.04210001, "H": 0.04235299, "L": 0.04210001, "C": 0.04235299, "V": 4.5707282, "T": "2017-11-08T23:54:00", "BV": 0.19345751}, {"O": 0.04235299, "H": 0.04235299, "L": 0.04235299, "C": 0.04235299, "V": 0.02430372, "T": "2017-11-08T23:55:00", "BV": 0.00102933}, {"O": 0.0422817, "H": 0.0422817, "L": 0.04195, "C": 0.04226056, "V": 49.47481082, "T": "2017-11-08T23:56:00", "BV": 2.07762482}, {"O": 0.04199401, "H": 0.042353, "L": 0.04199401, "C": 0.042353, "V": 0.60392743, "T": "2017-11-08T23:57:00", "BV": 0.02554926}, {"O": 0.04235299, "H": 0.0424, "L": 0.04226056, "C": 0.04226056, "V": 41.16307959, "T": "2017-11-08T23:58:00", "BV": 1.74433536}, {"O": 0.04239994, "H": 0.04239994, "L": 0.04226056, "C": 0.04226056, "V": 0.21367071, "T": "2017-11-08T23:59:00", "BV": 0.00903662}, {"O": 0.04226059, "H": 0.04226059, "L": 0.04226056, "C": 0.04226056, "V": 0.92760821, "T": "2017-11-09T00:00:00", "BV": 0.03920124}, {"O": 0.04239992, "H": 0.04239994, "L": 0.04226056, "C": 0.04239994, "V": 0.84551179, "T": "2017-11-09T00:02:00", "BV": 0.03584403}, {"O": 0.04226056, "H": 0.04226056, "L": 0.04226056, "C": 0.04226056, "V": 8.871419, "T": "2017-11-09T00:03:00", "BV": 0.37491112}, {"O": 0.04230614, "H": 0.0424, "L": 0.04230614, "C": 0.0424, "V": 17.64445755, "T": "2017-11-09T00:04:00", "BV": 0.7480946}, {"O": 0.04226057, "H": 0.0424, "L": 0.04206413, "C": 0.0424, "V": 241.21717652, "T": "2017-11-09T00:05:00", "BV": 10.22271591}, {"O": 0.04240397, "H": 0.04262901, "L": 0.04240006, "C": 0.04240006, "V": 2.90634106, "T": "2017-11-09T00:06:00", "BV": 0.12369611}, {"O": 0.04240006, "H": 0.04278529, "L": 0.04240001, "C": 0.04278529, "V": 13.45889444, "T": "2017-11-09T00:07:00", "BV": 0.57149335}, {"O": 0.04244011, "H": 0.04278529, "L": 0.04244011, "C": 0.04244051, "V": 10.94640812, "T": "2017-11-09T00:08:00", "BV": 0.46826764}, {"O": 0.04262759, "H": 0.042934, "L": 0.04249091, "C": 0.04249101, "V": 1.9475317, "T": "2017-11-09T00:09:00", "BV": 0.08339478}, {"O": 0.04262759, "H": 0.042934, "L": 0.04257133, "C": 0.04261427, "V": 1.65592669, "T": "2017-11-09T00:10:00", "BV": 0.070634}, {"O": 0.04289099, "H": 0.042934, "L": 0.04289099, "C": 0.04289099, "V": 1.09111539, "T": "2017-11-09T00:11:00", "BV": 0.04680122}, {"O": 0.042934, "H": 0.04299592, "L": 0.04289099, "C": 0.04289099, "V": 32.20936998, "T": "2017-11-09T00:12:00", "BV": 1.38162037}, {"O": 0.04263568, "H": 0.04289099, "L": 0.04263568, "C": 0.04289099, "V": 0.20915113, "T": "2017-11-09T00:13:00", "BV": 0.00896643}, {"O": 0.04289099, "H": 0.04289099, "L": 0.0426243, "C": 0.0426243, "V": 2.99043769, "T": "2017-11-09T00:15:00", "BV": 0.12768178}, {"O": 0.04263559, "H": 0.04299866, "L": 0.04263559, "C": 0.04299632, "V": 10.2029519, "T": "2017-11-09T00:16:00", "BV": 0.43802218}, {"O": 0.0429963, "H": 0.0429984, "L": 0.04263559, "C": 0.04263559, "V": 5.25811338, "T": "2017-11-09T00:17:00", "BV": 0.22598594}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.04756667, "T": "2017-11-09T00:18:00", "BV": 0.00202803}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.24320988, "T": "2017-11-09T00:19:00", "BV": 0.0103694}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.01196178, "T": "2017-11-09T00:20:00", "BV": 0.00050999}, {"O": 0.04263563, "H": 0.04263574, "L": 0.04263563, "C": 0.04263574, "V": 0.2, "T": "2017-11-09T00:21:00", "BV": 0.00852713}, {"O": 0.04299878, "H": 0.04299883, "L": 0.04261428, "C": 0.04263592, "V": 4.88444185, "T": "2017-11-09T00:22:00", "BV": 0.2086213}, {"O": 0.04263599, "H": 0.04286788, "L": 0.04263599, "C": 0.04263602, "V": 1.42651723, "T": "2017-11-09T00:23:00", "BV": 0.06110033}, {"O": 0.04263603, "H": 0.04263603, "L": 0.04263602, "C": 0.04263602, "V": 8.85840622, "T": "2017-11-09T00:25:00", "BV": 0.37768716}, {"O": 0.04263602, "H": 0.04285, "L": 0.04263602, "C": 0.04285, "V": 0.079305, "T": "2017-11-09T00:26:00", "BV": 0.00339818}, {"O": 0.04283798, "H": 0.04283798, "L": 0.0426016, "C": 0.04273077, "V": 35.49411422, "T": "2017-11-09T00:28:00", "BV": 1.52047158}, {"O": 0.04273077, "H": 0.04273077, "L": 0.04273077, "C": 0.04273077, "V": 0.11918959, "T": "2017-11-09T00:29:00", "BV": 0.00509305}, {"O": 0.04273077, "H": 0.04273077, "L": 0.04262394, "C": 0.04273077, "V": 1.45283992, "T": "2017-11-09T00:31:00", "BV": 0.06205548}, {"O": 0.04260161, "H": 0.04283786, "L": 0.04260161, "C": 0.04283785, "V": 13.35700088, "T": "2017-11-09T00:32:00", "BV": 0.57012543}, {"O": 0.04278243, "H": 0.04298839, "L": 0.04278243, "C": 0.04298839, "V": 13.03806608, "T": "2017-11-09T00:33:00", "BV": 0.55864459}, {"O": 0.04294803, "H": 0.04294803, "L": 0.04294803, "C": 0.04294803, "V": 0.41535942, "T": "2017-11-09T00:35:00", "BV": 0.01783886}, {"O": 0.04294803, "H": 0.04294803, "L": 0.04294795, "C": 0.04294795, "V": 1.07938599, "T": "2017-11-09T00:36:00", "BV": 0.04635747}, {"O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.44859608, "T": "2017-11-09T00:37:00", "BV": 0.01919989}, {"O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.46345578, "T": "2017-11-09T00:38:00", "BV": 0.01983589}, {"O": 0.04280428, "H": 0.04280428, "L": 0.0428, "C": 0.0428, "V": 4.29274597, "T": "2017-11-09T00:39:00", "BV": 0.18373059}, {"O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.39388908, "T": "2017-11-09T00:40:00", "BV": 0.01686012}, {"O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.01859999, "T": "2017-11-09T00:41:00", "BV": 0.00079615}, {"O": 0.04280428, "H": 0.04280428, "L": 0.04280427, "C": 0.04280428, "V": 1.08502757, "T": "2017-11-09T00:42:00", "BV": 0.04644377}, {"O": 0.04285573, "H": 0.04285573, "L": 0.04260161, "C": 0.04280163, "V": 4.72478748, "T": "2017-11-09T00:43:00", "BV": 0.20242217}, {"O": 0.04280163, "H": 0.04280163, "L": 0.04260161, "C": 0.04260161, "V": 8.83059907, "T": "2017-11-09T00:44:00", "BV": 0.37735318}, {"O": 0.04257576, "H": 0.04257576, "L": 0.04257153, "C": 0.04257153, "V": 1.3, "T": "2017-11-09T00:45:00", "BV": 0.05534338}, {"O": 0.04273745, "H": 0.0427378, "L": 0.04258001, "C": 0.0427378, "V": 1.28719311, "T": "2017-11-09T00:46:00", "BV": 0.05500485}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 3.64, "T": "2017-11-09T00:47:00", "BV": 0.155428}, {"O": 0.04264212, "H": 0.0427, "L": 0.04264212, "C": 0.0427, "V": 3.153253, "T": "2017-11-09T00:48:00", "BV": 0.13463754}, {"O": 0.04267865, "H": 0.0427, "L": 0.04255001, "C": 0.04259325, "V": 13.65433593, "T": "2017-11-09T00:49:00", "BV": 0.58181727}, {"O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.0427, "V": 5.09120316, "T": "2017-11-09T00:50:00", "BV": 0.21736891}, {"O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.04259325, "V": 109.11874324, "T": "2017-11-09T00:51:00", "BV": 4.65934411}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 0.218121, "T": "2017-11-09T00:52:00", "BV": 0.0093137}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269976, "C": 0.04269977, "V": 0.84233788, "T": "2017-11-09T00:53:00", "BV": 0.0359676}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04255, "C": 0.042685, "V": 1.47159834, "T": "2017-11-09T00:54:00", "BV": 0.06277875}, {"O": 0.042685, "H": 0.04269977, "L": 0.04255001, "C": 0.04255001, "V": 2.84045595, "T": "2017-11-09T00:55:00", "BV": 0.12118589}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04255426, "C": 0.04269977, "V": 3.76306691, "T": "2017-11-09T00:56:00", "BV": 0.16067576}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.35449316, "T": "2017-11-09T00:57:00", "BV": 1.03871912}, {"O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 17.40530978, "T": "2017-11-09T00:58:00", "BV": 0.74230903}, {"O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 12.0668, "T": "2017-11-09T00:59:00", "BV": 0.5144836}, {"O": 0.04265, "H": 0.04265, "L": 0.04262866, "C": 0.04265, "V": 28.75219647, "T": "2017-11-09T01:00:00", "BV": 1.2262803}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 16.27373111, "T": "2017-11-09T01:01:00", "BV": 0.69407462}, {"O": 0.04255426, "H": 0.04265, "L": 0.04255002, "C": 0.04265, "V": 7.94696067, "T": "2017-11-09T01:02:00", "BV": 0.33891283}, {"O": 0.04255, "H": 0.04262867, "L": 0.04255, "C": 0.04262867, "V": 0.44390243, "T": "2017-11-09T01:03:00", "BV": 0.0188959}, {"O": 0.04255, "H": 0.04265, "L": 0.04254554, "C": 0.04265, "V": 11.20157421, "T": "2017-11-09T01:04:00", "BV": 0.47757421}, {"O": 0.04255014, "H": 0.04255014, "L": 0.04255014, "C": 0.04255014, "V": 0.2219, "T": "2017-11-09T01:05:00", "BV": 0.00944187}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.82395032, "T": "2017-11-09T01:06:00", "BV": 1.05874146}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 25.687151, "T": "2017-11-09T01:07:00", "BV": 1.09555697}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 2.15, "T": "2017-11-09T01:08:00", "BV": 0.0916975}, {"O": 0.04257557, "H": 0.04257557, "L": 0.04254554, "C": 0.04257557, "V": 0.93553845, "T": "2017-11-09T01:09:00", "BV": 0.03982789}, {"O": 0.04257557, "H": 0.0426499, "L": 0.04246013, "C": 0.0426499, "V": 17.996143, "T": "2017-11-09T01:10:00", "BV": 0.76538929}, {"O": 0.04265, "H": 0.04265, "L": 0.0426014, "C": 0.0426014, "V": 5.71279735, "T": "2017-11-09T01:11:00", "BV": 0.24363251}, {"O": 0.0426014, "H": 0.0426499, "L": 0.0426014, "C": 0.0426499, "V": 2.82939091, "T": "2017-11-09T01:12:00", "BV": 0.12059304}, {"O": 0.0426499, "H": 0.04265, "L": 0.0426499, "C": 0.04265, "V": 2.04689463, "T": "2017-11-09T01:13:00", "BV": 0.08729993}, {"O": 0.0426499, "H": 0.0426499, "L": 0.0426014, "C": 0.0426014, "V": 0.38467863, "T": "2017-11-09T01:14:00", "BV": 0.01639757}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 12.15184062, "T": "2017-11-09T01:16:00", "BV": 0.51827598}, {"O": 0.04265, "H": 0.04265, "L": 0.04246015, "C": 0.04265, "V": 13.90851558, "T": "2017-11-09T01:17:00", "BV": 0.59297529}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04264999, "C": 0.04264999, "V": 0.02344666, "T": "2017-11-09T01:18:00", "BV": 0.00099999}, {"O": 0.0426014, "H": 0.04265, "L": 0.0426014, "C": 0.04265, "V": 17.2020857, "T": "2017-11-09T01:19:00", "BV": 0.73359601}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 38.93801613, "T": "2017-11-09T01:20:00", "BV": 1.66070635}, {"O": 0.04265, "H": 0.04269977, "L": 0.04265, "C": 0.04269977, "V": 1.68956741, "T": "2017-11-09T01:21:00", "BV": 0.07213828}, {"O": 0.04267901, "H": 0.04269977, "L": 0.04267901, "C": 0.04269977, "V": 3.1802294, "T": "2017-11-09T01:22:00", "BV": 0.13579192}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 7.33262873, "T": "2017-11-09T01:23:00", "BV": 0.3131015}, {"O": 0.04269977, "H": 0.04269977, "L": 0.042685, "C": 0.04269977, "V": 13.0460548, "T": "2017-11-09T01:24:00", "BV": 0.55702879}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 5.8456, "T": "2017-11-09T01:25:00", "BV": 0.24960577}, {"O": 0.04272435, "H": 0.04278022, "L": 0.042684, "C": 0.042684, "V": 0.31500723, "T": "2017-11-09T01:26:00", "BV": 0.01346218}, {"O": 0.042684, "H": 0.042684, "L": 0.042684, "C": 0.042684, "V": 8.0586, "T": "2017-11-09T01:27:00", "BV": 0.34397327}, {"O": 0.042686, "H": 0.042686, "L": 0.04264, "C": 0.04264, "V": 3.70542825, "T": "2017-11-09T01:28:00", "BV": 0.15807193}, {"O": 0.042686, "H": 0.0427, "L": 0.042686, "C": 0.0427, "V": 0.76857298, "T": "2017-11-09T01:29:00", "BV": 0.03281429}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.21940754, "T": "2017-11-09T01:30:00", "BV": 0.00936869}, {"O": 0.04269026, "H": 0.0427, "L": 0.04269026, "C": 0.0427, "V": 0.74377213, "T": "2017-11-09T01:31:00", "BV": 0.03175222}, {"O": 0.04269026, "H": 0.04269026, "L": 0.04268168, "C": 0.04268168, "V": 0.19042261, "T": "2017-11-09T01:32:00", "BV": 0.0081285}, {"O": 0.04269026, "H": 0.04269026, "L": 0.04269026, "C": 0.04269026, "V": 0.08741022, "T": "2017-11-09T01:33:00", "BV": 0.00373156}, {"O": 0.04268594, "H": 0.04268594, "L": 0.04268168, "C": 0.04268168, "V": 2.78617172, "T": "2017-11-09T01:34:00", "BV": 0.11891854}, {"O": 0.04268168, "H": 0.04268168, "L": 0.04268168, "C": 0.04268168, "V": 3.1073, "T": "2017-11-09T01:35:00", "BV": 0.13262477}, {"O": 0.04264, "H": 0.04264, "L": 0.04264, "C": 0.04264, "V": 0.04941697, "T": "2017-11-09T01:36:00", "BV": 0.00210713}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04266966, "C": 0.04266966, "V": 0.04671994, "T": "2017-11-09T01:37:00", "BV": 0.00199352}, {"O": 0.04266966, "H": 0.0427, "L": 0.04266966, "C": 0.04266966, "V": 6.35800979, "T": "2017-11-09T01:38:00", "BV": 0.27146598}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04264, "C": 0.04264, "V": 6.76477326, "T": "2017-11-09T01:39:00", "BV": 0.28849825}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04259412, "C": 0.0426, "V": 5.05768931, "T": "2017-11-09T01:40:00", "BV": 0.2156191}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.90608753, "T": "2017-11-09T01:41:00", "BV": 0.0385993}, {"O": 0.0425999, "H": 0.0425999, "L": 0.0425999, "C": 0.0425999, "V": 0.03512652, "T": "2017-11-09T01:42:00", "BV": 0.00149638}, {"O": 0.0425999, "H": 0.0426, "L": 0.0425999, "C": 0.0426, "V": 31.200498, "T": "2017-11-09T01:43:00", "BV": 1.3291412}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.24712262, "T": "2017-11-09T01:44:00", "BV": 0.01052742}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 3.15749793, "T": "2017-11-09T01:45:00", "BV": 0.1345094}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 2.106365, "T": "2017-11-09T01:46:00", "BV": 0.08973114}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.1969, "T": "2017-11-09T01:47:00", "BV": 0.00838678}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.68473248, "T": "2017-11-09T01:48:00", "BV": 0.02916555}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.8103, "T": "2017-11-09T01:49:00", "BV": 0.03451401}, {"O": 0.04259412, "H": 0.0425948, "L": 0.04259412, "C": 0.0425948, "V": 0.40419732, "T": "2017-11-09T01:50:00", "BV": 0.01721663}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04259412, "C": 0.04259999, "V": 1.72650775, "T": "2017-11-09T01:52:00", "BV": 0.07354002}, {"O": 0.04259999, "H": 0.04259999, "L": 0.0425948, "C": 0.0425948, "V": 0.27739336, "T": "2017-11-09T01:53:00", "BV": 0.01181672}, {"O": 0.0425948, "H": 0.0426, "L": 0.04251, "C": 0.0425948, "V": 7.19375662, "T": "2017-11-09T01:54:00", "BV": 0.30595704}, {"O": 0.0425948, "H": 0.0425948, "L": 0.04251, "C": 0.04251, "V": 0.70853106, "T": "2017-11-09T01:55:00", "BV": 0.0301564}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 70.24647887, "T": "2017-11-09T01:56:00", "BV": 2.99249999}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 29.095, "T": "2017-11-09T01:57:00", "BV": 1.239447}, {"O": 0.0426, "H": 0.04266966, "L": 0.04255, "C": 0.04255, "V": 109.76965341, "T": "2017-11-09T01:58:00", "BV": 4.67616219}, {"O": 0.0426999, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 21.4393, "T": "2017-11-09T01:59:00", "BV": 0.91658049}, {"O": 0.0426351, "H": 0.0426351, "L": 0.0426351, "C": 0.0426351, "V": 0.0047, "T": "2017-11-09T02:00:00", "BV": 0.00020038}, {"O": 0.0426351, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 0.05024552, "T": "2017-11-09T02:01:00", "BV": 0.00214427}, {"O": 0.04264001, "H": 0.04278022, "L": 0.04264001, "C": 0.04278022, "V": 8.64021914, "T": "2017-11-09T02:02:00", "BV": 0.36859868}, {"O": 0.04278022, "H": 0.04294803, "L": 0.0427799, "C": 0.04294803, "V": 4.0306787, "T": "2017-11-09T02:03:00", "BV": 0.17278179}, {"O": 0.04294803, "H": 0.04294804, "L": 0.0427799, "C": 0.04294804, "V": 0.32967912, "T": "2017-11-09T02:04:00", "BV": 0.014158}, {"O": 0.04294803, "H": 0.0431871, "L": 0.04277991, "C": 0.04301008, "V": 43.09693447, "T": "2017-11-09T02:05:00", "BV": 1.8528502}, {"O": 0.04301008, "H": 0.04318709, "L": 0.04294803, "C": 0.04294803, "V": 6.19464725, "T": "2017-11-09T02:06:00", "BV": 0.26706685}, {"O": 0.043, "H": 0.04301, "L": 0.043, "C": 0.043, "V": 27.35554056, "T": "2017-11-09T02:07:00", "BV": 1.17629819}, {"O": 0.04294803, "H": 0.04300999, "L": 0.0427799, "C": 0.0427799, "V": 11.94515634, "T": "2017-11-09T02:08:00", "BV": 0.51371136}, {"O": 0.0427799, "H": 0.0427799, "L": 0.0427799, "C": 0.0427799, "V": 0.07478582, "T": "2017-11-09T02:09:00", "BV": 0.00319932}, {"O": 0.04284066, "H": 0.04284066, "L": 0.04269018, "C": 0.04269018, "V": 1.08933665, "T": "2017-11-09T02:10:00", "BV": 0.04651741}, {"O": 0.04269077, "H": 0.04284066, "L": 0.04269077, "C": 0.04284066, "V": 2.08124513, "T": "2017-11-09T02:12:00", "BV": 0.08885806}, {"O": 0.04288354, "H": 0.04288354, "L": 0.04269151, "C": 0.04269151, "V": 26.07097821, "T": "2017-11-09T02:13:00", "BV": 1.11300975}, {"O": 0.04271929, "H": 0.04300997, "L": 0.04269201, "C": 0.04269251, "V": 4.00310829, "T": "2017-11-09T02:14:00", "BV": 0.17099353}, {"O": 0.04298846, "H": 0.04300998, "L": 0.04269255, "C": 0.04269255, "V": 2.86512528, "T": "2017-11-09T02:15:00", "BV": 0.12248327}, {"O": 0.04269269, "H": 0.04300998, "L": 0.04269269, "C": 0.04300998, "V": 3.79541375, "T": "2017-11-09T02:17:00", "BV": 0.16322208}, {"O": 0.04300998, "H": 0.043117, "L": 0.04300997, "C": 0.043117, "V": 13.49026845, "T": "2017-11-09T02:19:00", "BV": 0.58111443}, {"O": 0.0429637, "H": 0.04318652, "L": 0.0429637, "C": 0.04318652, "V": 1.74002294, "T": "2017-11-09T02:20:00", "BV": 0.07500408}, {"O": 0.04318601, "H": 0.04318601, "L": 0.04294445, "C": 0.04294445, "V": 30.33222325, "T": "2017-11-09T02:21:00", "BV": 1.30816707}, {"O": 0.04315499, "H": 0.04315499, "L": 0.0427363, "C": 0.04273634, "V": 0.62829207, "T": "2017-11-09T02:22:00", "BV": 0.02689272}, {"O": 0.04275018, "H": 0.0431, "L": 0.04275018, "C": 0.04277004, "V": 3.85812733, "T": "2017-11-09T02:23:00", "BV": 0.16620696}, {"O": 0.04277303, "H": 0.0429553, "L": 0.04277303, "C": 0.0429553, "V": 0.2522718, "T": "2017-11-09T02:24:00", "BV": 0.01079162}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277404, "C": 0.0429553, "V": 0.486, "T": "2017-11-09T02:25:00", "BV": 0.02087456}, {"O": 0.0429553, "H": 0.0429553, "L": 0.0429553, "C": 0.0429553, "V": 0.56, "T": "2017-11-09T02:26:00", "BV": 0.02405496}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277419, "C": 0.04277419, "V": 0.87284023, "T": "2017-11-09T02:27:00", "BV": 0.03741472}, {"O": 0.04277419, "H": 0.0429, "L": 0.04277419, "C": 0.0429, "V": 1.38849866, "T": "2017-11-09T02:28:00", "BV": 0.05953611}, {"O": 0.0429, "H": 0.0429, "L": 0.04277415, "C": 0.0429, "V": 4.77125437, "T": "2017-11-09T02:29:00", "BV": 0.20410804}, {"O": 0.0429, "H": 0.04309998, "L": 0.0429, "C": 0.04309998, "V": 3.36315057, "T": "2017-11-09T02:30:00", "BV": 0.14458878}, {"O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.11655012, "T": "2017-11-09T02:31:00", "BV": 0.005}, {"O": 0.0429, "H": 0.04296305, "L": 0.042779, "C": 0.04296305, "V": 4.04106848, "T": "2017-11-09T02:32:00", "BV": 0.17288213}, {"O": 0.04296305, "H": 0.04299223, "L": 0.04296305, "C": 0.04299223, "V": 0.38794768, "T": "2017-11-09T02:33:00", "BV": 0.01667435}, {"O": 0.04299263, "H": 0.04309998, "L": 0.04299263, "C": 0.04309978, "V": 26.52333462, "T": "2017-11-09T02:34:00", "BV": 1.1430288}, {"O": 0.04309962, "H": 0.04309962, "L": 0.04309933, "C": 0.04309933, "V": 1.80772165, "T": "2017-11-09T02:35:00", "BV": 0.07791202}, {"O": 0.04309922, "H": 0.04309922, "L": 0.043013, "C": 0.043013, "V": 0.35034433, "T": "2017-11-09T02:36:00", "BV": 0.01509954}, {"O": 0.0429969, "H": 0.0429969, "L": 0.04299264, "C": 0.04299265, "V": 7.0739701, "T": "2017-11-09T02:37:00", "BV": 0.30412888}, {"O": 0.043013, "H": 0.04309998, "L": 0.04299265, "C": 0.04299272, "V": 36.98645349, "T": "2017-11-09T02:38:00", "BV": 1.59015979}, {"O": 0.043, "H": 0.04311437, "L": 0.043, "C": 0.043, "V": 11.44880153, "T": "2017-11-09T02:39:00", "BV": 0.49305334}, {"O": 0.0431311, "H": 0.04331569, "L": 0.043, "C": 0.04323999, "V": 3.17654725, "T": "2017-11-09T02:40:00", "BV": 0.13716107}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.45442013, "T": "2017-11-09T02:41:00", "BV": 0.01964912}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 5.76722942, "T": "2017-11-09T02:42:00", "BV": 0.249375}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.01323795, "T": "2017-11-09T02:43:00", "BV": 0.0005724}, {"O": 0.0431319, "H": 0.04324, "L": 0.0430501, "C": 0.04324, "V": 5.19997942, "T": "2017-11-09T02:44:00", "BV": 0.22470913}, {"O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 1.0183307, "T": "2017-11-09T02:45:00", "BV": 0.04397953}, {"O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 0.29700056, "T": "2017-11-09T02:46:00", "BV": 0.01282068}, {"O": 0.04324, "H": 0.04324, "L": 0.0431, "C": 0.0431319, "V": 0.17972667, "T": "2017-11-09T02:47:00", "BV": 0.00775143}, {"O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 1.2, "T": "2017-11-09T02:48:00", "BV": 0.05175827}, {"O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 0.9302304, "T": "2017-11-09T02:49:00", "BV": 0.04012259}, {"O": 0.04311, "H": 0.04311, "L": 0.04311, "C": 0.04311, "V": 0.13005592, "T": "2017-11-09T02:50:00", "BV": 0.00560671}, {"O": 0.0431319, "H": 0.04336574, "L": 0.0431319, "C": 0.04336574, "V": 1.29963467, "T": "2017-11-09T02:51:00", "BV": 0.05628164}, {"O": 0.04325733, "H": 0.04338964, "L": 0.04325733, "C": 0.04338964, "V": 0.80131906, "T": "2017-11-09T02:52:00", "BV": 0.0347249}, {"O": 0.04325733, "H": 0.04325733, "L": 0.04312021, "C": 0.04312035, "V": 0.84542095, "T": "2017-11-09T02:53:00", "BV": 0.03645619}, {"O": 0.04314003, "H": 0.04314019, "L": 0.04314003, "C": 0.04314019, "V": 0.33094713, "T": "2017-11-09T02:54:00", "BV": 0.01427707}, {"O": 0.04314025, "H": 0.043411, "L": 0.04314025, "C": 0.043411, "V": 3.83977245, "T": "2017-11-09T02:55:00", "BV": 0.16667101}, {"O": 0.043411, "H": 0.04349936, "L": 0.04316014, "C": 0.04316019, "V": 1.53772949, "T": "2017-11-09T02:56:00", "BV": 0.06680732}, {"O": 0.0434, "H": 0.04359006, "L": 0.04320013, "C": 0.04359006, "V": 40.6568503, "T": "2017-11-09T02:57:00", "BV": 1.77209051}, {"O": 0.04330009, "H": 0.04338, "L": 0.04330009, "C": 0.04338, "V": 1.87178451, "T": "2017-11-09T02:58:00", "BV": 0.08105825}, {"O": 0.04338, "H": 0.04358995, "L": 0.04338, "C": 0.04338, "V": 2.38573052, "T": "2017-11-09T02:59:00", "BV": 0.1037029}, {"O": 0.04338, "H": 0.04358994, "L": 0.04338, "C": 0.04338, "V": 3.83720166, "T": "2017-11-09T03:00:00", "BV": 0.16646261}, {"O": 0.04339, "H": 0.04339, "L": 0.04339, "C": 0.04339, "V": 0.34806386, "T": "2017-11-09T03:01:00", "BV": 0.01510249}, {"O": 0.04339, "H": 0.04358887, "L": 0.04338, "C": 0.04358887, "V": 1.94168975, "T": "2017-11-09T03:02:00", "BV": 0.08424347}, {"O": 0.04338, "H": 0.04358864, "L": 0.04330009, "C": 0.04330009, "V": 13.08344234, "T": "2017-11-09T03:03:00", "BV": 0.56962271}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.52, "T": "2017-11-09T03:04:00", "BV": 0.02251602}, {"O": 0.04340009, "H": 0.04344603, "L": 0.04340009, "C": 0.04344603, "V": 0.12297102, "T": "2017-11-09T03:05:00", "BV": 0.00533799}, {"O": 0.04340009, "H": 0.04342306, "L": 0.04330009, "C": 0.04342306, "V": 0.66929953, "T": "2017-11-09T03:06:00", "BV": 0.02901755}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.99140684, "T": "2017-11-09T03:07:00", "BV": 0.04292799}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 7.594, "T": "2017-11-09T03:08:00", "BV": 0.32882084}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 4.49523768, "T": "2017-11-09T03:09:00", "BV": 0.19464417}, {"O": 0.04345266, "H": 0.04358018, "L": 0.04345266, "C": 0.04345266, "V": 5.19805313, "T": "2017-11-09T03:11:00", "BV": 0.22620921}, {"O": 0.04330009, "H": 0.0436, "L": 0.04330009, "C": 0.0436, "V": 91.65488768, "T": "2017-11-09T03:12:00", "BV": 3.99541322}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.04753528, "T": "2017-11-09T03:14:00", "BV": 0.00205828}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.38398317, "T": "2017-11-09T03:15:00", "BV": 0.0166265}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.10557249, "T": "2017-11-09T03:17:00", "BV": 0.0045713}, {"O": 0.04349097, "H": 0.04349097, "L": 0.04330009, "C": 0.04330009, "V": 0.37406391, "T": "2017-11-09T03:19:00", "BV": 0.01620268}, {"O": 0.04349098, "H": 0.04349098, "L": 0.0433604, "C": 0.0434, "V": 32.04859704, "T": "2017-11-09T03:20:00", "BV": 1.39282126}, {"O": 0.04339999, "H": 0.04339999, "L": 0.0432, "C": 0.0432, "V": 53.59976001, "T": "2017-11-09T03:21:00", "BV": 2.32125203}, {"O": 0.043301, "H": 0.043301, "L": 0.04311, "C": 0.043301, "V": 3.49957507, "T": "2017-11-09T03:22:00", "BV": 0.15119405}, {"O": 0.04311, "H": 0.04348034, "L": 0.04311, "C": 0.04347996, "V": 4.24062095, "T": "2017-11-09T03:23:00", "BV": 0.18430274}, {"O": 0.04347994, "H": 0.04347994, "L": 0.04310403, "C": 0.04346959, "V": 135.13556329, "T": "2017-11-09T03:24:00", "BV": 5.86914593}, {"O": 0.04346959, "H": 0.04346959, "L": 0.04310001, "C": 0.04310001, "V": 1.78520062, "T": "2017-11-09T03:25:00", "BV": 0.07696796}, {"O": 0.04310001, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 8.14986995, "T": "2017-11-09T03:26:00", "BV": 0.35125936}, {"O": 0.04306185, "H": 0.0431, "L": 0.04306185, "C": 0.0431, "V": 0.6017553, "T": "2017-11-09T03:27:00", "BV": 0.02592329}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.11600928, "T": "2017-11-09T03:28:00", "BV": 0.00499999}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 40.05521761, "T": "2017-11-09T03:29:00", "BV": 1.72637985}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 29.64710558, "T": "2017-11-09T03:30:00", "BV": 1.27779023}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.02958119, "T": "2017-11-09T03:31:00", "BV": 0.00127493}, {"O": 0.0432293, "H": 0.04345978, "L": 0.0432293, "C": 0.04345978, "V": 7.36989348, "T": "2017-11-09T03:32:00", "BV": 0.3201647}, {"O": 0.0432, "H": 0.04345979, "L": 0.0432, "C": 0.04344929, "V": 12.99837233, "T": "2017-11-09T03:33:00", "BV": 0.56485822}, {"O": 0.04345977, "H": 0.04345979, "L": 0.04345977, "C": 0.04345979, "V": 1.87530955, "T": "2017-11-09T03:34:00", "BV": 0.08150053}, {"O": 0.04345979, "H": 0.04358204, "L": 0.04345979, "C": 0.04358204, "V": 21.71385594, "T": "2017-11-09T03:35:00", "BV": 0.94478946}, {"O": 0.04345979, "H": 0.04358999, "L": 0.04345979, "C": 0.04345979, "V": 46.71978442, "T": "2017-11-09T03:36:00", "BV": 2.03394292}, {"O": 0.04345979, "H": 0.04358984, "L": 0.04345979, "C": 0.04358982, "V": 2.84391123, "T": "2017-11-09T03:37:00", "BV": 0.12382913}, {"O": 0.0436, "H": 0.04365, "L": 0.0436, "C": 0.04365, "V": 7.0518467, "T": "2017-11-09T03:38:00", "BV": 0.30751821}, {"O": 0.04365179, "H": 0.043766, "L": 0.04346984, "C": 0.043766, "V": 6.90575675, "T": "2017-11-09T03:39:00", "BV": 0.30118783}, {"O": 0.04365179, "H": 0.044, "L": 0.0436, "C": 0.04376602, "V": 202.64612951, "T": "2017-11-09T03:40:00", "BV": 8.90869599}, {"O": 0.04388147, "H": 0.04388147, "L": 0.043766, "C": 0.04376848, "V": 1.51229673, "T": "2017-11-09T03:41:00", "BV": 0.06624572}, {"O": 0.04376601, "H": 0.04388147, "L": 0.04376601, "C": 0.04376848, "V": 0.73281038, "T": "2017-11-09T03:42:00", "BV": 0.03207441}, {"O": 0.04376601, "H": 0.04376601, "L": 0.04376601, "C": 0.04376601, "V": 0.44794358, "T": "2017-11-09T03:43:00", "BV": 0.01960463}, {"O": 0.043768, "H": 0.04388147, "L": 0.0437, "C": 0.04388147, "V": 4.07962387, "T": "2017-11-09T03:44:00", "BV": 0.17855385}, {"O": 0.0438, "H": 0.04388147, "L": 0.0438, "C": 0.04388147, "V": 3.75514374, "T": "2017-11-09T03:45:00", "BV": 0.16455098}, {"O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.04399998, "V": 2.10104088, "T": "2017-11-09T03:46:00", "BV": 0.09221191}, {"O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.0438, "V": 7.5864355, "T": "2017-11-09T03:47:00", "BV": 0.33257695}, {"O": 0.0438, "H": 0.044, "L": 0.0438, "C": 0.0438, "V": 32.03253575, "T": "2017-11-09T03:48:00", "BV": 1.40833471}, {"O": 0.0438, "H": 0.04399996, "L": 0.0438, "C": 0.04380001, "V": 8.21736768, "T": "2017-11-09T03:49:00", "BV": 0.36107605}, {"O": 0.04380001, "H": 0.04397795, "L": 0.04380001, "C": 0.04382001, "V": 1.42761157, "T": "2017-11-09T03:50:00", "BV": 0.06275048}, {"O": 0.04388001, "H": 0.04388001, "L": 0.04388001, "C": 0.04388001, "V": 0.81249135, "T": "2017-11-09T03:51:00", "BV": 0.03565211}, {"O": 0.04385, "H": 0.04408285, "L": 0.04385, "C": 0.04388001, "V": 5.05016871, "T": "2017-11-09T03:52:00", "BV": 0.22232079}, {"O": 0.04408277, "H": 0.04408277, "L": 0.04385, "C": 0.04408273, "V": 13.36540199, "T": "2017-11-09T03:53:00", "BV": 0.58771553}, {"O": 0.04395048, "H": 0.0440842, "L": 0.04388001, "C": 0.04395047, "V": 18.86838248, "T": "2017-11-09T03:54:00", "BV": 0.83041513}, {"O": 0.04395045, "H": 0.0440827, "L": 0.04382, "C": 0.0440827, "V": 15.32243877, "T": "2017-11-09T03:55:00", "BV": 0.67301811}, {"O": 0.04408282, "H": 0.0440842, "L": 0.04395193, "C": 0.0440842, "V": 14.47440663, "T": "2017-11-09T03:56:00", "BV": 0.63786012}, {"O": 0.04395194, "H": 0.04409004, "L": 0.04395194, "C": 0.04408419, "V": 47.16008465, "T": "2017-11-09T03:57:00", "BV": 2.07840073}, {"O": 0.04409004, "H": 0.04409825, "L": 0.04409004, "C": 0.04409004, "V": 9.89175806, "T": "2017-11-09T03:58:00", "BV": 0.4361281}, {"O": 0.04409825, "H": 0.0441066, "L": 0.04409004, "C": 0.04409007, "V": 10.67540057, "T": "2017-11-09T03:59:00", "BV": 0.4707036}, {"O": 0.04412398, "H": 0.04431152, "L": 0.04412398, "C": 0.0442, "V": 21.19771241, "T": "2017-11-09T04:00:00", "BV": 0.93730634}, {"O": 0.0442, "H": 0.0443191, "L": 0.0442, "C": 0.04431152, "V": 17.23935041, "T": "2017-11-09T04:01:00", "BV": 0.76365876}, {"O": 0.04431152, "H": 0.04435771, "L": 0.04431152, "C": 0.04435771, "V": 23.04340776, "T": "2017-11-09T04:02:00", "BV": 1.02119898}, {"O": 0.04435771, "H": 0.04437803, "L": 0.04435771, "C": 0.04435771, "V": 2.04276188, "T": "2017-11-09T04:03:00", "BV": 0.09061463}, {"O": 0.04435771, "H": 0.04438305, "L": 0.04432593, "C": 0.04432593, "V": 4.63298797, "T": "2017-11-09T04:04:00", "BV": 0.20561617}, {"O": 0.04432593, "H": 0.04432593, "L": 0.04431152, "C": 0.04431152, "V": 5.45803448, "T": "2017-11-09T04:05:00", "BV": 0.24191102}, {"O": 0.04431152, "H": 0.04437798, "L": 0.04431152, "C": 0.04431152, "V": 5.88318488, "T": "2017-11-09T04:06:00", "BV": 0.2608379}, {"O": 0.04432579, "H": 0.04432579, "L": 0.04432, "C": 0.04432, "V": 4.00184675, "T": "2017-11-09T04:07:00", "BV": 0.17738293}, {"O": 0.04432, "H": 0.04432, "L": 0.04430991, "C": 0.04430991, "V": 0.84530163, "T": "2017-11-09T04:08:00", "BV": 0.03745814}, {"O": 0.04419914, "H": 0.04431152, "L": 0.04412399, "C": 0.04412399, "V": 1.11468245, "T": "2017-11-09T04:09:00", "BV": 0.04931925}, {"O": 0.04412399, "H": 0.04431141, "L": 0.04412399, "C": 0.04431141, "V": 3.39682438, "T": "2017-11-09T04:10:00", "BV": 0.15044742}, {"O": 0.04431152, "H": 0.04431152, "L": 0.04431152, "C": 0.04431152, "V": 1.26073125, "T": "2017-11-09T04:11:00", "BV": 0.0558649}, {"O": 0.04431141, "H": 0.04431141, "L": 0.04431141, "C": 0.04431141, "V": 0.23424546, "T": "2017-11-09T04:12:00", "BV": 0.01037974}, {"O": 0.04432584, "H": 0.04432584, "L": 0.04431141, "C": 0.04432584, "V": 0.26784262, "T": "2017-11-09T04:13:00", "BV": 0.01186906}, {"O": 0.04432584, "H": 0.04435968, "L": 0.04432584, "C": 0.04435968, "V": 3.07636981, "T": "2017-11-09T04:14:00", "BV": 0.13646552}, {"O": 0.0443596, "H": 0.04438305, "L": 0.04435958, "C": 0.04438305, "V": 14.35732652, "T": "2017-11-09T04:15:00", "BV": 0.63712661}, {"O": 0.04438305, "H": 0.04438893, "L": 0.04438305, "C": 0.04438305, "V": 1.38212791, "T": "2017-11-09T04:16:00", "BV": 0.06134903}, {"O": 0.04438893, "H": 0.04445353, "L": 0.04438305, "C": 0.04445353, "V": 23.21296993, "T": "2017-11-09T04:17:00", "BV": 1.03089061}, {"O": 0.04446453, "H": 0.04453812, "L": 0.04438305, "C": 0.04453812, "V": 10.23966058, "T": "2017-11-09T04:18:00", "BV": 0.4556887}, {"O": 0.04453812, "H": 0.0449, "L": 0.04453812, "C": 0.04466938, "V": 33.02881385, "T": "2017-11-09T04:19:00", "BV": 1.47721352}, {"O": 0.04466938, "H": 0.04466938, "L": 0.04460844, "C": 0.04465349, "V": 2.12260934, "T": "2017-11-09T04:20:00", "BV": 0.09476002}, {"O": 0.04466938, "H": 0.04485, "L": 0.04465349, "C": 0.0446535, "V": 21.87143552, "T": "2017-11-09T04:21:00", "BV": 0.97839851}, {"O": 0.04460846, "H": 0.04465349, "L": 0.04460846, "C": 0.04465349, "V": 17.61894413, "T": "2017-11-09T04:22:00", "BV": 0.786712}, {"O": 0.04465349, "H": 0.04485, "L": 0.04460846, "C": 0.04460846, "V": 11.10530388, "T": "2017-11-09T04:23:00", "BV": 0.49637788}, {"O": 0.04460846, "H": 0.04465, "L": 0.04460846, "C": 0.04465, "V": 9.52657622, "T": "2017-11-09T04:24:00", "BV": 0.42530371}, {"O": 0.04465, "H": 0.04475628, "L": 0.04465, "C": 0.04475628, "V": 0.15500268, "T": "2017-11-09T04:25:00", "BV": 0.00692742}, {"O": 0.04475628, "H": 0.0449, "L": 0.04475628, "C": 0.04475628, "V": 2.21021758, "T": "2017-11-09T04:26:00", "BV": 0.09919737}, {"O": 0.04475628, "H": 0.04495556, "L": 0.04475628, "C": 0.04495555, "V": 6.12708181, "T": "2017-11-09T04:27:00", "BV": 0.27477535}, {"O": 0.04495556, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 5.6331765, "T": "2017-11-09T04:28:00", "BV": 0.25324256}, {"O": 0.04495555, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 3.74203957, "T": "2017-11-09T04:29:00", "BV": 0.1682254}, {"O": 0.04495555, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 4.00608553, "T": "2017-11-09T04:30:00", "BV": 0.18000925}, {"O": 0.044757, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 0.91780656, "T": "2017-11-09T04:31:00", "BV": 0.04124064}, {"O": 0.04495556, "H": 0.04495556, "L": 0.04495556, "C": 0.04495556, "V": 0.34431188, "T": "2017-11-09T04:32:00", "BV": 0.0154787}, {"O": 0.04495556, "H": 0.045, "L": 0.04495556, "C": 0.045, "V": 7.27459666, "T": "2017-11-09T04:33:00", "BV": 0.32729607}, {"O": 0.045, "H": 0.0451011, "L": 0.045, "C": 0.0451011, "V": 24.69237102, "T": "2017-11-09T04:34:00", "BV": 1.11130723}, {"O": 0.04510125, "H": 0.04512, "L": 0.04508054, "C": 0.04512, "V": 8.62173703, "T": "2017-11-09T04:35:00", "BV": 0.38883717}, {"O": 0.04508054, "H": 0.04515167, "L": 0.04508054, "C": 0.04515167, "V": 7.0252292, "T": "2017-11-09T04:36:00", "BV": 0.31714872}, {"O": 0.04515, "H": 0.0452, "L": 0.04515, "C": 0.04518, "V": 16.66792627, "T": "2017-11-09T04:37:00", "BV": 0.75294664}, {"O": 0.04521584, "H": 0.0452718, "L": 0.04518, "C": 0.0452584, "V": 6.74306424, "T": "2017-11-09T04:38:00", "BV": 0.30500204}, {"O": 0.0452584, "H": 0.0452718, "L": 0.04501002, "C": 0.04503412, "V": 67.60651519, "T": "2017-11-09T04:39:00", "BV": 3.05284491}, {"O": 0.0452584, "H": 0.04533132, "L": 0.0452584, "C": 0.0452718, "V": 17.23760104, "T": "2017-11-09T04:40:00", "BV": 0.7804375}, {"O": 0.0452718, "H": 0.04538381, "L": 0.0452718, "C": 0.04538381, "V": 8.5482607, "T": "2017-11-09T04:41:00", "BV": 0.38773961}, {"O": 0.04538381, "H": 0.045485, "L": 0.04538381, "C": 0.045387, "V": 19.17262697, "T": "2017-11-09T04:42:00", "BV": 0.87058588}, {"O": 0.045485, "H": 0.04555, "L": 0.045387, "C": 0.04553837, "V": 13.06574737, "T": "2017-11-09T04:43:00", "BV": 0.5936527}, {"O": 0.04553837, "H": 0.04574181, "L": 0.04553837, "C": 0.04574181, "V": 26.8199818, "T": "2017-11-09T04:44:00", "BV": 1.22456275}, {"O": 0.04574181, "H": 0.04596598, "L": 0.04574181, "C": 0.0459212, "V": 255.05961923, "T": "2017-11-09T04:45:00", "BV": 11.70934474}, {"O": 0.0459212, "H": 0.04607303, "L": 0.0459212, "C": 0.04603146, "V": 150.78835601, "T": "2017-11-09T04:46:00", "BV": 6.93586173}, {"O": 0.04603151, "H": 0.04615549, "L": 0.04603151, "C": 0.04615549, "V": 94.29030322, "T": "2017-11-09T04:47:00", "BV": 4.34997547}, {"O": 0.04615549, "H": 0.04618462, "L": 0.04615549, "C": 0.04615718, "V": 9.25513868, "T": "2017-11-09T04:48:00", "BV": 0.42734832}, {"O": 0.04615091, "H": 0.04615718, "L": 0.04610001, "C": 0.04615717, "V": 54.48886223, "T": "2017-11-09T04:49:00", "BV": 2.51487109}, {"O": 0.04615717, "H": 0.04615718, "L": 0.04576007, "C": 0.04578012, "V": 65.80294926, "T": "2017-11-09T04:50:00", "BV": 3.02260088}, {"O": 0.04579013, "H": 0.04603151, "L": 0.04480993, "C": 0.0449547, "V": 298.49890181, "T": "2017-11-09T04:51:00", "BV": 13.54175081}, {"O": 0.04600992, "H": 0.04600992, "L": 0.04598999, "C": 0.04598999, "V": 1.34319118, "T": "2017-11-09T04:52:00", "BV": 0.0617785}, {"O": 0.04510452, "H": 0.04598996, "L": 0.04510003, "C": 0.04589973, "V": 13.38915287, "T": "2017-11-09T04:53:00", "BV": 0.61242265}, {"O": 0.04587676, "H": 0.04587676, "L": 0.04554838, "C": 0.04554839, "V": 18.89446489, "T": "2017-11-09T04:54:00", "BV": 0.86070949}, {"O": 0.0455, "H": 0.04554838, "L": 0.04534, "C": 0.04534, "V": 19.08989962, "T": "2017-11-09T04:55:00", "BV": 0.86925804}, {"O": 0.04533314, "H": 0.04565, "L": 0.04530571, "C": 0.04530571, "V": 70.48545274, "T": "2017-11-09T04:56:00", "BV": 3.21356451}, {"O": 0.0453, "H": 0.04545996, "L": 0.0452857, "C": 0.0454599, "V": 6.05650715, "T": "2017-11-09T04:57:00", "BV": 0.27469969}, {"O": 0.0452857, "H": 0.0453, "L": 0.04510002, "C": 0.0452857, "V": 8.05153302, "T": "2017-11-09T04:58:00", "BV": 0.36412147}, {"O": 0.0452857, "H": 0.0452857, "L": 0.0452857, "C": 0.0452857, "V": 1.89500852, "T": "2017-11-09T04:59:00", "BV": 0.08581677}, {"O": 0.0452857, "H": 0.0453, "L": 0.04511, "C": 0.0453, "V": 10.70540332, "T": "2017-11-09T05:00:00", "BV": 0.48468472}, {"O": 0.0453, "H": 0.0453, "L": 0.04510002, "C": 0.04510002, "V": 8.0916807, "T": "2017-11-09T05:01:00", "BV": 0.36519003}, {"O": 0.04510002, "H": 0.0452, "L": 0.04477802, "C": 0.0449262, "V": 56.86688123, "T": "2017-11-09T05:02:00", "BV": 2.56245295}, {"O": 0.0449262, "H": 0.045, "L": 0.044778, "C": 0.04477803, "V": 20.17685457, "T": "2017-11-09T05:03:00", "BV": 0.90380264}, {"O": 0.04477803, "H": 0.04499999, "L": 0.044778, "C": 0.04499997, "V": 4.02644773, "T": "2017-11-09T05:04:00", "BV": 0.18062376}, {"O": 0.04488746, "H": 0.04488746, "L": 0.04477804, "C": 0.04477804, "V": 2.63975605, "T": "2017-11-09T05:05:00", "BV": 0.11846234}, {"O": 0.04479843, "H": 0.04479843, "L": 0.04477803, "C": 0.04477806, "V": 2.92058134, "T": "2017-11-09T05:06:00", "BV": 0.13077829}, {"O": 0.04477806, "H": 0.04477806, "L": 0.0447, "C": 0.0447, "V": 26.23536812, "T": "2017-11-09T05:07:00", "BV": 1.17382675}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 30.74551515, "T": "2017-11-09T05:08:00", "BV": 1.37195605}, {"O": 0.04460846, "H": 0.0446089, "L": 0.04460846, "C": 0.0446089, "V": 8.8846833, "T": "2017-11-09T05:09:00", "BV": 0.39633534}, {"O": 0.0446089, "H": 0.0446089, "L": 0.04460476, "C": 0.0446089, "V": 1.83972708, "T": "2017-11-09T05:10:00", "BV": 0.0820675}, {"O": 0.0446089, "H": 0.0447, "L": 0.0446089, "C": 0.0447, "V": 26.7101755, "T": "2017-11-09T05:11:00", "BV": 1.19277039}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.0447, "V": 5.29071788, "T": "2017-11-09T05:12:00", "BV": 0.23648211}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 0.55768875, "T": "2017-11-09T05:13:00", "BV": 0.02491622}, {"O": 0.0447, "H": 0.04499997, "L": 0.0447, "C": 0.04499997, "V": 59.34483646, "T": "2017-11-09T05:14:00", "BV": 2.66727937}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04460856, "C": 0.04460856, "V": 2.01006305, "T": "2017-11-09T05:15:00", "BV": 0.08971607}, {"O": 0.04460869, "H": 0.04488749, "L": 0.04460869, "C": 0.04488749, "V": 0.5526462, "T": "2017-11-09T05:16:00", "BV": 0.0247874}, {"O": 0.04479378, "H": 0.04479378, "L": 0.04479378, "C": 0.04479378, "V": 2.8954345, "T": "2017-11-09T05:17:00", "BV": 0.12969742}, {"O": 0.04486504, "H": 0.04488749, "L": 0.04486504, "C": 0.04486504, "V": 0.20568324, "T": "2017-11-09T05:18:00", "BV": 0.00922897}, {"O": 0.04486504, "H": 0.0449549, "L": 0.04486504, "C": 0.0449549, "V": 10.82556723, "T": "2017-11-09T05:19:00", "BV": 0.48609203}, {"O": 0.0449549, "H": 0.0449549, "L": 0.0448, "C": 0.0448, "V": 7.51167872, "T": "2017-11-09T05:20:00", "BV": 0.33680051}, {"O": 0.0448, "H": 0.04495489, "L": 0.04479378, "C": 0.04495489, "V": 3.4300911, "T": "2017-11-09T05:21:00", "BV": 0.15406411}, {"O": 0.04495489, "H": 0.04499994, "L": 0.04495489, "C": 0.04499994, "V": 0.93855218, "T": "2017-11-09T05:22:00", "BV": 0.04220249}, {"O": 0.04473054, "H": 0.04473054, "L": 0.04473054, "C": 0.04473054, "V": 0.01265782, "T": "2017-11-09T05:23:00", "BV": 0.00056619}, {"O": 0.04473056, "H": 0.04473056, "L": 0.04473054, "C": 0.04473054, "V": 0.03543756, "T": "2017-11-09T05:24:00", "BV": 0.00158513}, {"O": 0.04473054, "H": 0.04499963, "L": 0.04463937, "C": 0.04499963, "V": 11.80189108, "T": "2017-11-09T05:25:00", "BV": 0.53086583}, {"O": 0.04499957, "H": 0.04499968, "L": 0.04499951, "C": 0.04499968, "V": 0.30044688, "T": "2017-11-09T05:26:00", "BV": 0.01351996}, {"O": 0.04499967, "H": 0.04499968, "L": 0.04473054, "C": 0.04473054, "V": 2.82343247, "T": "2017-11-09T05:27:00", "BV": 0.12632843}, {"O": 0.0448, "H": 0.0448, "L": 0.04463936, "C": 0.04463936, "V": 5.1810092, "T": "2017-11-09T05:28:00", "BV": 0.23202042}, {"O": 0.04460869, "H": 0.04479999, "L": 0.04460848, "C": 0.04479999, "V": 6.02577752, "T": "2017-11-09T05:29:00", "BV": 0.26987907}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 0.3465115, "T": "2017-11-09T05:30:00", "BV": 0.01546089}, {"O": 0.04461871, "H": 0.0448, "L": 0.04461871, "C": 0.0448, "V": 0.35084273, "T": "2017-11-09T05:31:00", "BV": 0.01567437}, {"O": 0.04461872, "H": 0.0448, "L": 0.04461872, "C": 0.0448, "V": 3.50557635, "T": "2017-11-09T05:32:00", "BV": 0.15641634}, {"O": 0.04461872, "H": 0.04499997, "L": 0.04461871, "C": 0.04461871, "V": 27.01342882, "T": "2017-11-09T05:33:00", "BV": 1.2100228}, {"O": 0.04461872, "H": 0.04461872, "L": 0.04461871, "C": 0.04461872, "V": 6.19767167, "T": "2017-11-09T05:34:00", "BV": 0.27653211}, {"O": 0.04461871, "H": 0.04499902, "L": 0.04461871, "C": 0.04461871, "V": 9.22625825, "T": "2017-11-09T05:35:00", "BV": 0.41166588}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 3.25476293, "T": "2017-11-09T05:36:00", "BV": 0.14522332}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04413, "C": 0.04449999, "V": 204.39208289, "T": "2017-11-09T05:37:00", "BV": 9.03791963}, {"O": 0.04449999, "H": 0.04499731, "L": 0.04438636, "C": 0.04499731, "V": 3.80503594, "T": "2017-11-09T05:38:00", "BV": 0.16897401}, {"O": 0.04497715, "H": 0.04497715, "L": 0.04490997, "C": 0.04490997, "V": 0.07735661, "T": "2017-11-09T05:39:00", "BV": 0.00347482}, {"O": 0.04488753, "H": 0.04488753, "L": 0.04442651, "C": 0.04442676, "V": 12.917021, "T": "2017-11-09T05:40:00", "BV": 0.5739751}, {"O": 0.04466355, "H": 0.04466355, "L": 0.04442686, "C": 0.04442688, "V": 6.16381541, "T": "2017-11-09T05:42:00", "BV": 0.27408009}, {"O": 0.04461888, "H": 0.04461888, "L": 0.04457426, "C": 0.04459656, "V": 1.37059718, "T": "2017-11-09T05:43:00", "BV": 0.06115296}, {"O": 0.04459656, "H": 0.04459656, "L": 0.04459655, "C": 0.04459655, "V": 0.6605484, "T": "2017-11-09T05:44:00", "BV": 0.02945815}, {"O": 0.04444918, "H": 0.04459655, "L": 0.04435011, "C": 0.04435454, "V": 3.71668888, "T": "2017-11-09T05:45:00", "BV": 0.16498881}, {"O": 0.04459655, "H": 0.04459655, "L": 0.0443501, "C": 0.0443501, "V": 3.46261041, "T": "2017-11-09T05:46:00", "BV": 0.15366178}, {"O": 0.04435011, "H": 0.04435011, "L": 0.04435011, "C": 0.04435011, "V": 4.54910902, "T": "2017-11-09T05:47:00", "BV": 0.20175347}, {"O": 0.0443501, "H": 0.04457367, "L": 0.04429461, "C": 0.0443, "V": 9.03833493, "T": "2017-11-09T05:48:00", "BV": 0.40057614}, {"O": 0.0443501, "H": 0.0443501, "L": 0.04428775, "C": 0.04429461, "V": 0.99621152, "T": "2017-11-09T05:49:00", "BV": 0.0441548}, {"O": 0.04429461, "H": 0.0443501, "L": 0.04429461, "C": 0.0443501, "V": 0.35049943, "T": "2017-11-09T05:50:00", "BV": 0.01553994}, {"O": 0.0443501, "H": 0.0443501, "L": 0.04435009, "C": 0.04435009, "V": 7.79680208, "T": "2017-11-09T05:51:00", "BV": 0.34578886}, {"O": 0.04426634, "H": 0.04426634, "L": 0.04420471, "C": 0.0442454, "V": 5.10360544, "T": "2017-11-09T05:52:00", "BV": 0.22571399}, {"O": 0.0442454, "H": 0.0442454, "L": 0.04412169, "C": 0.0442454, "V": 69.29284628, "T": "2017-11-09T05:53:00", "BV": 3.05845545}, {"O": 0.0442454, "H": 0.04424541, "L": 0.04410521, "C": 0.0442454, "V": 8.21461209, "T": "2017-11-09T05:54:00", "BV": 0.36285895}, {"O": 0.0442454, "H": 0.04429461, "L": 0.04410521, "C": 0.04410525, "V": 22.41742634, "T": "2017-11-09T05:55:00", "BV": 0.98877339}, {"O": 0.04410525, "H": 0.04429461, "L": 0.04410525, "C": 0.04410525, "V": 18.95044209, "T": "2017-11-09T05:56:00", "BV": 0.83585893}, {"O": 0.04429461, "H": 0.0443501, "L": 0.0441053, "C": 0.0441053, "V": 11.82990655, "T": "2017-11-09T05:57:00", "BV": 0.5219256}, {"O": 0.04425, "H": 0.04435, "L": 0.04425, "C": 0.04434999, "V": 73.18679995, "T": "2017-11-09T05:58:00", "BV": 3.24561607}, {"O": 0.04434982, "H": 0.0443499, "L": 0.04434981, "C": 0.04434981, "V": 2.55121557, "T": "2017-11-09T05:59:00", "BV": 0.1131459}, {"O": 0.04423894, "H": 0.04423894, "L": 0.0441053, "C": 0.04421, "V": 11.19123658, "T": "2017-11-09T06:00:00", "BV": 0.49499295}, {"O": 0.04421, "H": 0.04421, "L": 0.04421, "C": 0.04421, "V": 0.0762457, "T": "2017-11-09T06:01:00", "BV": 0.00337081}, {"O": 0.04421, "H": 0.04435011, "L": 0.04421, "C": 0.04435011, "V": 32.00713453, "T": "2017-11-09T06:02:00", "BV": 1.41751452}, {"O": 0.04411451, "H": 0.04435011, "L": 0.04411012, "C": 0.04435011, "V": 0.39481122, "T": "2017-11-09T06:03:00", "BV": 0.01743721}, {"O": 0.04435011, "H": 0.04448305, "L": 0.04435011, "C": 0.04448305, "V": 0.2977855, "T": "2017-11-09T06:04:00", "BV": 0.0132201}, {"O": 0.04448305, "H": 0.04460382, "L": 0.04448305, "C": 0.04460382, "V": 0.1425399, "T": "2017-11-09T06:05:00", "BV": 0.00635015}, {"O": 0.04460382, "H": 0.04491138, "L": 0.04459, "C": 0.04459, "V": 14.47231644, "T": "2017-11-09T06:06:00", "BV": 0.64601048}, {"O": 0.04499954, "H": 0.04499999, "L": 0.04459, "C": 0.04497731, "V": 43.95473018, "T": "2017-11-09T06:07:00", "BV": 1.9650105}, {"O": 0.04495479, "H": 0.04495479, "L": 0.04459, "C": 0.04486493, "V": 0.20256597, "T": "2017-11-09T06:08:00", "BV": 0.00909041}, {"O": 0.04486493, "H": 0.0449497, "L": 0.04466294, "C": 0.04466295, "V": 6.35015453, "T": "2017-11-09T06:09:00", "BV": 0.28480335}, {"O": 0.04466295, "H": 0.04490979, "L": 0.04466295, "C": 0.04489976, "V": 3.77529321, "T": "2017-11-09T06:10:00", "BV": 0.1694615}, {"O": 0.04490984, "H": 0.04490984, "L": 0.04467, "C": 0.04490984, "V": 2.07780176, "T": "2017-11-09T06:11:00", "BV": 0.09311128}, {"O": 0.04467002, "H": 0.04490984, "L": 0.044595, "C": 0.04490984, "V": 1.54709309, "T": "2017-11-09T06:12:00", "BV": 0.06918457}, {"O": 0.04490984, "H": 0.04496731, "L": 0.04459501, "C": 0.04459501, "V": 0.53005164, "T": "2017-11-09T06:13:00", "BV": 0.02366546}, {"O": 0.04459501, "H": 0.04477243, "L": 0.04459501, "C": 0.04477243, "V": 0.03316758, "T": "2017-11-09T06:14:00", "BV": 0.00148108}, {"O": 0.04477243, "H": 0.0448888, "L": 0.04459501, "C": 0.04459501, "V": 3.05097707, "T": "2017-11-09T06:15:00", "BV": 0.13612529}, {"O": 0.0448112, "H": 0.0448112, "L": 0.04459501, "C": 0.04459501, "V": 0.95155, "T": "2017-11-09T06:16:00", "BV": 0.04248203}, {"O": 0.04489999, "H": 0.0449071, "L": 0.04489999, "C": 0.0449071, "V": 0.19927688, "T": "2017-11-09T06:17:00", "BV": 0.00894873}, {"O": 0.04469501, "H": 0.04489983, "L": 0.04469501, "C": 0.04489983, "V": 4.39968707, "T": "2017-11-09T06:18:00", "BV": 0.19665999}, {"O": 0.04489975, "H": 0.04489975, "L": 0.04469501, "C": 0.04469501, "V": 6.63921209, "T": "2017-11-09T06:19:00", "BV": 0.29797279}, {"O": 0.04484999, "H": 0.04484999, "L": 0.04464912, "C": 0.04469501, "V": 4.02358088, "T": "2017-11-09T06:20:00", "BV": 0.18021289}, {"O": 0.044695, "H": 0.04469501, "L": 0.044695, "C": 0.04469501, "V": 4.30396642, "T": "2017-11-09T06:21:00", "BV": 0.19236579}, {"O": 0.04470132, "H": 0.04481, "L": 0.04470132, "C": 0.04481, "V": 2.57983478, "T": "2017-11-09T06:22:00", "BV": 0.11533046}, {"O": 0.04481, "H": 0.04481604, "L": 0.04481, "C": 0.04481604, "V": 1.71286862, "T": "2017-11-09T06:23:00", "BV": 0.07675369}, {"O": 0.04481, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 1.23431886, "T": "2017-11-09T06:24:00", "BV": 0.05531427}, {"O": 0.04482523, "H": 0.04482523, "L": 0.04482523, "C": 0.04482523, "V": 0.03869358, "T": "2017-11-09T06:25:00", "BV": 0.00173444}, {"O": 0.04482523, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 0.81277449, "T": "2017-11-09T06:26:00", "BV": 0.03642847}, {"O": 0.04482523, "H": 0.04485, "L": 0.04482523, "C": 0.04485, "V": 3.73045217, "T": "2017-11-09T06:27:00", "BV": 0.1673033}, {"O": 0.04485, "H": 0.04485, "L": 0.0448101, "C": 0.0448101, "V": 6.88639225, "T": "2017-11-09T06:28:00", "BV": 0.30878172}, {"O": 0.0448101, "H": 0.0448101, "L": 0.04460506, "C": 0.0448101, "V": 12.6591, "T": "2017-11-09T06:29:00", "BV": 0.56693274}, {"O": 0.0448101, "H": 0.0448101, "L": 0.0448101, "C": 0.0448101, "V": 2.25990331, "T": "2017-11-09T06:30:00", "BV": 0.10126648}, {"O": 0.04489967, "H": 0.04489967, "L": 0.0448101, "C": 0.04489967, "V": 2.2562, "T": "2017-11-09T06:31:00", "BV": 0.10127967}, {"O": 0.04489967, "H": 0.04490473, "L": 0.0448101, "C": 0.04490473, "V": 0.72684206, "T": "2017-11-09T06:32:00", "BV": 0.03261278}, {"O": 0.0449312, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 2.69311676, "T": "2017-11-09T06:33:00", "BV": 0.12071291}, {"O": 0.04489986, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 17.40111723, "T": "2017-11-09T06:34:00", "BV": 0.78128834}, {"O": 0.04481458, "H": 0.04489986, "L": 0.04430197, "C": 0.04431561, "V": 26.00060815, "T": "2017-11-09T06:35:00", "BV": 1.1611942}, {"O": 0.04431561, "H": 0.04431561, "L": 0.04431561, "C": 0.04431561, "V": 2.54927655, "T": "2017-11-09T06:36:00", "BV": 0.11297271}, {"O": 0.04431561, "H": 0.04457477, "L": 0.04431561, "C": 0.04451, "V": 1.38031813, "T": "2017-11-09T06:37:00", "BV": 0.06121947}, {"O": 0.04451, "H": 0.04485982, "L": 0.04451, "C": 0.04485982, "V": 3.38691602, "T": "2017-11-09T06:38:00", "BV": 0.15082214}, {"O": 0.04451, "H": 0.044811, "L": 0.04451, "C": 0.044811, "V": 0.52807787, "T": "2017-11-09T06:39:00", "BV": 0.02351857}, {"O": 0.044811, "H": 0.04496988, "L": 0.04469897, "C": 0.04496988, "V": 9.98268399, "T": "2017-11-09T06:40:00", "BV": 0.44871545}, {"O": 0.04495995, "H": 0.04495995, "L": 0.04488977, "C": 0.04488977, "V": 2.18428686, "T": "2017-11-09T06:41:00", "BV": 0.09808111}, {"O": 0.04496989, "H": 0.04496993, "L": 0.04495984, "C": 0.04495984, "V": 2.10177197, "T": "2017-11-09T06:42:00", "BV": 0.09451169}, {"O": 0.04451003, "H": 0.04493976, "L": 0.04451001, "C": 0.04492953, "V": 12.31388637, "T": "2017-11-09T06:43:00", "BV": 0.55242094}, {"O": 0.04492945, "H": 0.04492945, "L": 0.0447, "C": 0.0447, "V": 0.24519186, "T": "2017-11-09T06:44:00", "BV": 0.01101114}, {"O": 0.0449774, "H": 0.0449774, "L": 0.0449774, "C": 0.0449774, "V": 0.8872341, "T": "2017-11-09T06:45:00", "BV": 0.03990547}, {"O": 0.04493998, "H": 0.04493998, "L": 0.04493997, "C": 0.04493997, "V": 0.07209613, "T": "2017-11-09T06:46:00", "BV": 0.00323998}, {"O": 0.0449399, "H": 0.0449399, "L": 0.04491998, "C": 0.04491998, "V": 1.29931387, "T": "2017-11-09T06:47:00", "BV": 0.05837399}, {"O": 0.04477525, "H": 0.04477525, "L": 0.04477525, "C": 0.04477525, "V": 0.01116688, "T": "2017-11-09T06:48:00", "BV": 0.00049999}, {"O": 0.04477525, "H": 0.04477525, "L": 0.04460001, "C": 0.04460001, "V": 8.96126502, "T": "2017-11-09T06:49:00", "BV": 0.39973489}, {"O": 0.0446, "H": 0.0447, "L": 0.0446, "C": 0.0447, "V": 0.32698776, "T": "2017-11-09T06:50:00", "BV": 0.01458642}, {"O": 0.0447, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 0.6326254, "T": "2017-11-09T06:51:00", "BV": 0.02825108}, {"O": 0.04460001, "H": 0.04460001, "L": 0.04460001, "C": 0.04460001, "V": 2.40726774, "T": "2017-11-09T06:52:00", "BV": 0.10736416}, {"O": 0.0448, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 2.54580892, "T": "2017-11-09T06:53:00", "BV": 0.11395951}, {"O": 0.0446, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 5.77416838, "T": "2017-11-09T06:54:00", "BV": 0.25805714}, {"O": 0.04460001, "H": 0.04481312, "L": 0.04460001, "C": 0.04460001, "V": 0.32614797, "T": "2017-11-09T06:55:00", "BV": 0.01457308}, {"O": 0.0448, "H": 0.04481312, "L": 0.0448, "C": 0.04481312, "V": 0.2849185, "T": "2017-11-09T06:56:00", "BV": 0.01276476}, {"O": 0.0448, "H": 0.04481049, "L": 0.0448, "C": 0.04481049, "V": 0.24436051, "T": "2017-11-09T06:57:00", "BV": 0.01094807}, {"O": 0.04481049, "H": 0.04481049, "L": 0.0448, "C": 0.0448, "V": 2.98397717, "T": "2017-11-09T06:58:00", "BV": 0.13368217}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 4.10620534, "T": "2017-11-09T06:59:00", "BV": 0.18395795}, {"O": 0.04474283, "H": 0.04481312, "L": 0.04460001, "C": 0.0448, "V": 11.63395009, "T": "2017-11-09T07:00:00", "BV": 0.51924137}, {"O": 0.0447981, "H": 0.0447981, "L": 0.0447981, "C": 0.0447981, "V": 0.69573721, "T": "2017-11-09T07:01:00", "BV": 0.03116769}, {"O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 20.78675878, "T": "2017-11-09T07:02:00", "BV": 0.92864097}, {"O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.0446, "V": 1.93856, "T": "2017-11-09T07:03:00", "BV": 0.08648325}, {"O": 0.0446, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 0.77238009, "T": "2017-11-09T07:04:00", "BV": 0.03459885}, {"O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.60603767, "T": "2017-11-09T07:05:00", "BV": 0.02702928}, {"O": 0.04479795, "H": 0.044798, "L": 0.04479795, "C": 0.044798, "V": 0.08952862, "T": "2017-11-09T07:06:00", "BV": 0.00401069}, {"O": 0.04479795, "H": 0.044798, "L": 0.0447978, "C": 0.044798, "V": 27.42567137, "T": "2017-11-09T07:07:00", "BV": 1.22861297}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 0.07232465, "T": "2017-11-09T07:08:00", "BV": 0.00323998}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.02232242, "T": "2017-11-09T07:09:00", "BV": 0.00099799}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0446, "C": 0.0446, "V": 0.47367161, "T": "2017-11-09T07:10:00", "BV": 0.02114999}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.52991658, "T": "2017-11-09T07:11:00", "BV": 0.0236917}, {"O": 0.04479799, "H": 0.044798, "L": 0.04479799, "C": 0.044798, "V": 4.28450838, "T": "2017-11-09T07:12:00", "BV": 0.19193735}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 2.20266971, "T": "2017-11-09T07:13:00", "BV": 0.09867517}, {"O": 0.044798, "H": 0.044798, "L": 0.04451001, "C": 0.04451001, "V": 1.98972467, "T": "2017-11-09T07:16:00", "BV": 0.08879276}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 1.14975877, "T": "2017-11-09T07:17:00", "BV": 0.05150689}, {"O": 0.044798, "H": 0.044798, "L": 0.0447084, "C": 0.044798, "V": 0.93898494, "T": "2017-11-09T07:19:00", "BV": 0.04203628}, {"O": 0.0447084, "H": 0.0447084, "L": 0.04468601, "C": 0.04468601, "V": 0.2395174, "T": "2017-11-09T07:20:00", "BV": 0.01070383}, {"O": 0.04468601, "H": 0.04468601, "L": 0.04468601, "C": 0.04468601, "V": 0.37416494, "T": "2017-11-09T07:22:00", "BV": 0.01671993}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04474205, "C": 0.04474205, "V": 0.0789277, "T": "2017-11-09T07:23:00", "BV": 0.00353138}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04453233, "C": 0.04453233, "V": 3.78066597, "T": "2017-11-09T07:25:00", "BV": 0.16898861}, {"O": 0.04453233, "H": 0.04468601, "L": 0.04451002, "C": 0.04468601, "V": 0.4071806, "T": "2017-11-09T07:26:00", "BV": 0.01815575}, {"O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.04091484, "T": "2017-11-09T07:27:00", "BV": 0.00182373}, {"O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.0720651, "T": "2017-11-09T07:28:00", "BV": 0.00321224}, {"O": 0.04452293, "H": 0.04457429, "L": 0.0445101, "C": 0.04457429, "V": 1.53724342, "T": "2017-11-09T07:29:00", "BV": 0.0684307}, {"O": 0.04457429, "H": 0.0446, "L": 0.04457429, "C": 0.0446, "V": 1.751, "T": "2017-11-09T07:30:00", "BV": 0.07807619}, {"O": 0.04479798, "H": 0.04479798, "L": 0.0446, "C": 0.0446, "V": 2.65129927, "T": "2017-11-09T07:31:00", "BV": 0.11829793}, {"O": 0.0446, "H": 0.04479799, "L": 0.0446, "C": 0.04479799, "V": 7.87545339, "T": "2017-11-09T07:32:00", "BV": 0.3514994}, {"O": 0.0447979, "H": 0.0447979, "L": 0.0447979, "C": 0.0447979, "V": 0.078772, "T": "2017-11-09T07:33:00", "BV": 0.00352882}, {"O": 0.0447979, "H": 0.04495996, "L": 0.0446101, "C": 0.04461012, "V": 73.88569583, "T": "2017-11-09T07:34:00", "BV": 3.31290506}, {"O": 0.04496078, "H": 0.04496078, "L": 0.04496078, "C": 0.04496078, "V": 1.10932038, "T": "2017-11-09T07:35:00", "BV": 0.0498759}, {"O": 0.04496078, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 11.21380811, "T": "2017-11-09T07:36:00", "BV": 0.50432424}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 89.15030497, "T": "2017-11-09T07:37:00", "BV": 4.00284867}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 3.609446, "T": "2017-11-09T07:38:00", "BV": 0.16206412}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 37.94505193, "T": "2017-11-09T07:39:00", "BV": 1.70373281}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 3.29738026, "T": "2017-11-09T07:40:00", "BV": 0.14805234}, {"O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04490001, "V": 3.36529995, "T": "2017-11-09T07:41:00", "BV": 0.15110861}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 13.85957651, "T": "2017-11-09T07:42:00", "BV": 0.62229496}, {"O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04498, "V": 0.11871208, "T": "2017-11-09T07:43:00", "BV": 0.00533166}, {"O": 0.0449, "H": 0.04498626, "L": 0.0449, "C": 0.04498, "V": 2.00674875, "T": "2017-11-09T07:44:00", "BV": 0.09025568}, {"O": 0.04498626, "H": 0.04498626, "L": 0.04498, "C": 0.04498, "V": 15.53697466, "T": "2017-11-09T07:45:00", "BV": 0.69887146}, {"O": 0.04498, "H": 0.04498, "L": 0.04498, "C": 0.04498, "V": 3.001439, "T": "2017-11-09T07:46:00", "BV": 0.13500469}, {"O": 0.044981, "H": 0.044981, "L": 0.04498, "C": 0.04498, "V": 0.2413139, "T": "2017-11-09T07:47:00", "BV": 0.01085431}, {"O": 0.04498626, "H": 0.044998, "L": 0.04498626, "C": 0.044998, "V": 0.09547382, "T": "2017-11-09T07:48:00", "BV": 0.0042952}, {"O": 0.045, "H": 0.045, "L": 0.044998, "C": 0.044998, "V": 0.04041335, "T": "2017-11-09T07:49:00", "BV": 0.00181857}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 6.6061964, "T": "2017-11-09T07:50:00", "BV": 0.29727882}, {"O": 0.04500591, "H": 0.04526417, "L": 0.045, "C": 0.045, "V": 11.72620028, "T": "2017-11-09T07:51:00", "BV": 0.52994775}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.6276, "T": "2017-11-09T07:52:00", "BV": 0.02824197}, {"O": 0.04500101, "H": 0.04500101, "L": 0.04500101, "C": 0.04500101, "V": 7.3514, "T": "2017-11-09T07:53:00", "BV": 0.3308204}, {"O": 0.04519999, "H": 0.04519999, "L": 0.04500101, "C": 0.04500101, "V": 2.66103495, "T": "2017-11-09T07:54:00", "BV": 0.11975264}, {"O": 0.04500101, "H": 0.04500102, "L": 0.04500101, "C": 0.04500102, "V": 5.32357364, "T": "2017-11-09T07:55:00", "BV": 0.23956621}, {"O": 0.04519999, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 5.67807091, "T": "2017-11-09T07:56:00", "BV": 0.25586031}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 4.97087611, "T": "2017-11-09T07:57:00", "BV": 0.22368942}, {"O": 0.045, "H": 0.04503555, "L": 0.045, "C": 0.045, "V": 4.33035173, "T": "2017-11-09T07:58:00", "BV": 0.19492982}, {"O": 0.045, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 44.10093499, "T": "2017-11-09T07:59:00", "BV": 1.98454767}, {"O": 0.045, "H": 0.04515064, "L": 0.045, "C": 0.04515064, "V": 1.12891564, "T": "2017-11-09T08:00:00", "BV": 0.05081306}, {"O": 0.04515064, "H": 0.04526379, "L": 0.04498626, "C": 0.04498626, "V": 12.23444509, "T": "2017-11-09T08:01:00", "BV": 0.5508797}, {"O": 0.04498626, "H": 0.04498626, "L": 0.04498001, "C": 0.04498001, "V": 1.2831, "T": "2017-11-09T08:02:00", "BV": 0.05771536}, {"O": 0.0451999, "H": 0.04519991, "L": 0.045, "C": 0.045, "V": 7.57989212, "T": "2017-11-09T08:03:00", "BV": 0.3425991}, {"O": 0.045, "H": 0.045, "L": 0.04498001, "C": 0.045, "V": 0.93280198, "T": "2017-11-09T08:04:00", "BV": 0.04197508}, {"O": 0.045, "H": 0.045, "L": 0.04497885, "C": 0.04497885, "V": 16.75247314, "T": "2017-11-09T08:05:00", "BV": 0.75366073}, {"O": 0.045, "H": 0.04519963, "L": 0.045, "C": 0.04519963, "V": 0.81833414, "T": "2017-11-09T08:06:00", "BV": 0.03692576}, {"O": 0.04497885, "H": 0.04519963, "L": 0.0449, "C": 0.04519963, "V": 19.55177715, "T": "2017-11-09T08:07:00", "BV": 0.88094036}, {"O": 0.0449, "H": 0.04519, "L": 0.0449, "C": 0.04519, "V": 3.33765418, "T": "2017-11-09T08:08:00", "BV": 0.15001207}, {"O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.04490001, "V": 38.02581118, "T": "2017-11-09T08:09:00", "BV": 1.70747}, {"O": 0.04499998, "H": 0.04499998, "L": 0.0449, "C": 0.04499998, "V": 1.83253657, "T": "2017-11-09T08:10:00", "BV": 0.0824565}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 1.38890091, "T": "2017-11-09T08:11:00", "BV": 0.06236163}, {"O": 0.04499994, "H": 0.04499997, "L": 0.04477694, "C": 0.04477694, "V": 15.22280487, "T": "2017-11-09T08:12:00", "BV": 0.68499035}, {"O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 0.50806668, "T": "2017-11-09T08:13:00", "BV": 0.02274966}, {"O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 1.67768403, "T": "2017-11-09T08:14:00", "BV": 0.0751215}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04458384, "C": 0.04477, "V": 3.43472315, "T": "2017-11-09T08:15:00", "BV": 0.15368146}, {"O": 0.04477, "H": 0.04477, "L": 0.04477, "C": 0.04477, "V": 9.63264318, "T": "2017-11-09T08:16:00", "BV": 0.43125342}, {"O": 0.04477, "H": 0.04477, "L": 0.04463439, "C": 0.04463439, "V": 2.3336386, "T": "2017-11-09T08:17:00", "BV": 0.10447177}, {"O": 0.04477, "H": 0.04477693, "L": 0.04453003, "C": 0.04477693, "V": 9.35252585, "T": "2017-11-09T08:18:00", "BV": 0.41839627}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04477693, "C": 0.04477693, "V": 3.2766581, "T": "2017-11-09T08:19:00", "BV": 0.14671865}, {"O": 0.04477693, "H": 0.0449, "L": 0.04477692, "C": 0.0449, "V": 28.46817029, "T": "2017-11-09T08:20:00", "BV": 1.27472081}, {"O": 0.0449, "H": 0.0449, "L": 0.04477694, "C": 0.04477694, "V": 0.39278349, "T": "2017-11-09T08:21:00", "BV": 0.01761637}, {"O": 0.04477694, "H": 0.04496184, "L": 0.044585, "C": 0.044665, "V": 45.80058819, "T": "2017-11-09T08:22:00", "BV": 2.05014742}, {"O": 0.0449, "H": 0.04499997, "L": 0.0449, "C": 0.04499997, "V": 8.88662413, "T": "2017-11-09T08:23:00", "BV": 0.39989778}, {"O": 0.04499997, "H": 0.045, "L": 0.04497748, "C": 0.045, "V": 2.82985035, "T": "2017-11-09T08:24:00", "BV": 0.12734017}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.14217891, "T": "2017-11-09T08:25:00", "BV": 0.00639803}, {"O": 0.04499999, "H": 0.04503715, "L": 0.04499999, "C": 0.04503491, "V": 6.64064103, "T": "2017-11-09T08:26:00", "BV": 0.29884253}, {"O": 0.045, "H": 0.04508304, "L": 0.045, "C": 0.04505304, "V": 2.28551762, "T": "2017-11-09T08:27:00", "BV": 0.10292909}, {"O": 0.04505304, "H": 0.04505304, "L": 0.04499999, "C": 0.04505304, "V": 6.91905604, "T": "2017-11-09T08:28:00", "BV": 0.31168898}, {"O": 0.04505304, "H": 0.04505304, "L": 0.04490999, "C": 0.04490999, "V": 1.01896916, "T": "2017-11-09T08:29:00", "BV": 0.04587946}, {"O": 0.0448875, "H": 0.04490999, "L": 0.04459484, "C": 0.04490999, "V": 4.27408928, "T": "2017-11-09T08:30:00", "BV": 0.19179722}, {"O": 0.04490999, "H": 0.04490999, "L": 0.04456456, "C": 0.04456456, "V": 8.711493, "T": "2017-11-09T08:31:00", "BV": 0.38918113}, {"O": 0.04490999, "H": 0.04508304, "L": 0.04490999, "C": 0.04505, "V": 11.96546399, "T": "2017-11-09T08:32:00", "BV": 0.53798223}, {"O": 0.04505, "H": 0.04506049, "L": 0.04505, "C": 0.045055, "V": 13.71585883, "T": "2017-11-09T08:33:00", "BV": 0.61791022}, {"O": 0.045055, "H": 0.04511, "L": 0.045055, "C": 0.04511, "V": 8.29572847, "T": "2017-11-09T08:34:00", "BV": 0.37376656}, {"O": 0.045055, "H": 0.04511, "L": 0.04505, "C": 0.04505, "V": 13.55591417, "T": "2017-11-09T08:35:00", "BV": 0.61073269}, {"O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 17.999242, "T": "2017-11-09T08:36:00", "BV": 0.81089123}, {"O": 0.0451, "H": 0.0451, "L": 0.04505, "C": 0.04505, "V": 8.31404643, "T": "2017-11-09T08:37:00", "BV": 0.374618}, {"O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 22.22651553, "T": "2017-11-09T08:38:00", "BV": 1.00147348}, {"O": 0.0451, "H": 0.0451, "L": 0.04506006, "C": 0.0451, "V": 5.8101497, "T": "2017-11-09T08:39:00", "BV": 0.26201971}, {"O": 0.0451, "H": 0.0451, "L": 0.04506007, "C": 0.04506007, "V": 9.33171767, "T": "2017-11-09T08:40:00", "BV": 0.42064098}, {"O": 0.04506007, "H": 0.0451, "L": 0.04506007, "C": 0.04506008, "V": 7.94440224, "T": "2017-11-09T08:41:00", "BV": 0.35811059}, {"O": 0.04506007, "H": 0.04506008, "L": 0.04505005, "C": 0.04505005, "V": 19.72244542, "T": "2017-11-09T08:42:00", "BV": 0.88854186}, {"O": 0.04506008, "H": 0.04526502, "L": 0.0450501, "C": 0.0450501, "V": 4.5406472, "T": "2017-11-09T08:43:00", "BV": 0.20477625}, {"O": 0.0450501, "H": 0.0450501, "L": 0.04505, "C": 0.04505, "V": 43.3667734, "T": "2017-11-09T08:44:00", "BV": 1.95367323}, {"O": 0.04505, "H": 0.0452641, "L": 0.04505, "C": 0.0452641, "V": 19.11849706, "T": "2017-11-09T08:45:00", "BV": 0.86129647}, {"O": 0.04505, "H": 0.04515259, "L": 0.04505, "C": 0.04515259, "V": 90.83961093, "T": "2017-11-09T08:46:00", "BV": 4.09240623}, {"O": 0.04505, "H": 0.04527486, "L": 0.04505, "C": 0.04505, "V": 40.96097188, "T": "2017-11-09T08:47:00", "BV": 1.85112358}, {"O": 0.04505, "H": 0.04521998, "L": 0.04505, "C": 0.04505, "V": 58.52836676, "T": "2017-11-09T08:48:00", "BV": 2.64182527}, {"O": 0.04505, "H": 0.04521992, "L": 0.04505, "C": 0.04521965, "V": 104.18004688, "T": "2017-11-09T08:49:00", "BV": 4.69334899}, {"O": 0.0450501, "H": 0.04521965, "L": 0.04505, "C": 0.04505, "V": 18.1553515, "T": "2017-11-09T08:50:00", "BV": 0.81985218}, {"O": 0.04505, "H": 0.04505, "L": 0.04505, "C": 0.04505, "V": 0.9808, "T": "2017-11-09T08:51:00", "BV": 0.04418504}, {"O": 0.04505, "H": 0.0451918, "L": 0.04505, "C": 0.04510646, "V": 2.53620074, "T": "2017-11-09T08:52:00", "BV": 0.11432901}, {"O": 0.04510646, "H": 0.04527486, "L": 0.0445846, "C": 0.04519157, "V": 36.26595005, "T": "2017-11-09T08:53:00", "BV": 1.63133799}, {"O": 0.0451915, "H": 0.0451915, "L": 0.04461617, "C": 0.04461617, "V": 9.62395065, "T": "2017-11-09T08:54:00", "BV": 0.42987905}, {"O": 0.045, "H": 0.045, "L": 0.04461627, "C": 0.04462565, "V": 27.7271, "T": "2017-11-09T08:55:00", "BV": 1.23803559}, {"O": 0.0447, "H": 0.04470447, "L": 0.0447, "C": 0.0447, "V": 11.93392498, "T": "2017-11-09T08:56:00", "BV": 0.53344699}, {"O": 0.04470447, "H": 0.04507842, "L": 0.04470447, "C": 0.04507842, "V": 13.5174, "T": "2017-11-09T08:57:00", "BV": 0.60925179}, {"O": 0.04507842, "H": 0.0451514, "L": 0.04470447, "C": 0.04513883, "V": 4.83625579, "T": "2017-11-09T08:58:00", "BV": 0.21715665}, {"O": 0.04513119, "H": 0.04513119, "L": 0.04471351, "C": 0.04510859, "V": 8.30040273, "T": "2017-11-09T08:59:00", "BV": 0.37303883}, {"O": 0.04510853, "H": 0.04510853, "L": 0.0450045, "C": 0.04506342, "V": 1.22023164, "T": "2017-11-09T09:00:00", "BV": 0.0549423}, {"O": 0.04506342, "H": 0.04511, "L": 0.04473, "C": 0.04506342, "V": 29.35906962, "T": "2017-11-09T09:01:00", "BV": 1.32158281}, {"O": 0.04506342, "H": 0.04511, "L": 0.0448, "C": 0.04510998, "V": 3.72487928, "T": "2017-11-09T09:02:00", "BV": 0.1679467}, {"O": 0.04510991, "H": 0.04510991, "L": 0.04480599, "C": 0.04480599, "V": 0.6173851, "T": "2017-11-09T09:03:00", "BV": 0.02770284}, {"O": 0.04480599, "H": 0.04480599, "L": 0.04480599, "C": 0.04480599, "V": 5.41455412, "T": "2017-11-09T09:04:00", "BV": 0.24260443}, {"O": 0.04510998, "H": 0.04519143, "L": 0.04510998, "C": 0.04515894, "V": 6.9126679, "T": "2017-11-09T09:06:00", "BV": 0.31211368}, {"O": 0.04515641, "H": 0.04515894, "L": 0.0448066, "C": 0.0448066, "V": 11.47181565, "T": "2017-11-09T09:07:00", "BV": 0.51771979}, {"O": 0.045, "H": 0.04515636, "L": 0.045, "C": 0.04510998, "V": 85.25773411, "T": "2017-11-09T09:08:00", "BV": 3.84589383}, {"O": 0.04510998, "H": 0.04519147, "L": 0.04510998, "C": 0.04512, "V": 79.51386674, "T": "2017-11-09T09:09:00", "BV": 3.58849292}, {"O": 0.04512, "H": 0.04519157, "L": 0.04510998, "C": 0.04510998, "V": 127.23673962, "T": "2017-11-09T09:10:00", "BV": 5.73990715}, {"O": 0.04510998, "H": 0.04511, "L": 0.0451, "C": 0.04511, "V": 55.91915419, "T": "2017-11-09T09:11:00", "BV": 2.52247923}, {"O": 0.04511008, "H": 0.04514641, "L": 0.04511008, "C": 0.04514641, "V": 2.498, "T": "2017-11-09T09:12:00", "BV": 0.11275756}, {"O": 0.0451191, "H": 0.0451916, "L": 0.0451191, "C": 0.04514655, "V": 5.10793301, "T": "2017-11-09T09:13:00", "BV": 0.23079775}, {"O": 0.045151, "H": 0.0451916, "L": 0.04514641, "C": 0.04514641, "V": 49.23460406, "T": "2017-11-09T09:14:00", "BV": 2.22296622}, {"O": 0.0451916, "H": 0.0452748, "L": 0.04495592, "C": 0.04527472, "V": 136.96731708, "T": "2017-11-09T09:15:00", "BV": 6.1891148}, {"O": 0.04527468, "H": 0.04527468, "L": 0.04480599, "C": 0.04480599, "V": 4.34663338, "T": "2017-11-09T09:16:00", "BV": 0.19629659}, {"O": 0.0452644, "H": 0.0452644, "L": 0.04512865, "C": 0.04521913, "V": 1.55102141, "T": "2017-11-09T09:17:00", "BV": 0.07015232}, {"O": 0.04521469, "H": 0.04521469, "L": 0.04518207, "C": 0.04518207, "V": 1.54406253, "T": "2017-11-09T09:18:00", "BV": 0.06980778}, {"O": 0.045152, "H": 0.045152, "L": 0.04514196, "C": 0.04514196, "V": 12.05673907, "T": "2017-11-09T09:19:00", "BV": 0.54427496}, {"O": 0.04481001, "H": 0.04481001, "L": 0.04461632, "C": 0.0447, "V": 81.32514761, "T": "2017-11-09T09:20:00", "BV": 3.63627651}, {"O": 0.04505, "H": 0.04511192, "L": 0.0450499, "C": 0.0450499, "V": 15.96045444, "T": "2017-11-09T09:21:00", "BV": 0.71993698}, {"O": 0.04504989, "H": 0.04504989, "L": 0.04481792, "C": 0.04504989, "V": 2.26525796, "T": "2017-11-09T09:22:00", "BV": 0.10200086}, {"O": 0.04504989, "H": 0.04504989, "L": 0.04493727, "C": 0.04493727, "V": 0.53466332, "T": "2017-11-09T09:23:00", "BV": 0.0240826}, {"O": 0.0448224, "H": 0.04504984, "L": 0.0448224, "C": 0.04504984, "V": 2.67561301, "T": "2017-11-09T09:24:00", "BV": 0.12047414}, {"O": 0.04504984, "H": 0.04504988, "L": 0.0448, "C": 0.0448, "V": 5.38900213, "T": "2017-11-09T09:25:00", "BV": 0.24264088}, {"O": 0.04493727, "H": 0.04493727, "L": 0.044678, "C": 0.044678, "V": 7.0044737, "T": "2017-11-09T09:26:00", "BV": 0.31343891}, {"O": 0.04468246, "H": 0.04504988, "L": 0.04468246, "C": 0.04468692, "V": 4.62147649, "T": "2017-11-09T09:27:00", "BV": 0.20660192}, {"O": 0.04468692, "H": 0.0450398, "L": 0.044678, "C": 0.0450398, "V": 3.38091161, "T": "2017-11-09T09:28:00", "BV": 0.15113501}, {"O": 0.044678, "H": 0.044678, "L": 0.044678, "C": 0.044678, "V": 1.0, "T": "2017-11-09T09:29:00", "BV": 0.04467798}, {"O": 0.0449273, "H": 0.0450398, "L": 0.044678, "C": 0.04490483, "V": 9.49693096, "T": "2017-11-09T09:30:00", "BV": 0.42728929}, {"O": 0.04485992, "H": 0.04502987, "L": 0.04461165, "C": 0.04461166, "V": 14.97588528, "T": "2017-11-09T09:31:00", "BV": 0.67025848}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 5.11198574, "T": "2017-11-09T09:32:00", "BV": 0.22805412}, {"O": 0.04461174, "H": 0.04500976, "L": 0.04461165, "C": 0.04461165, "V": 26.80846975, "T": "2017-11-09T09:33:00", "BV": 1.19597972}, {"O": 0.04461166, "H": 0.04461166, "L": 0.0445646, "C": 0.04461165, "V": 48.00596119, "T": "2017-11-09T09:34:00", "BV": 2.14053341}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 21.37422287, "T": "2017-11-09T09:35:00", "BV": 0.95353934}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 6.57714739, "T": "2017-11-09T09:36:00", "BV": 0.29341744}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 17.6926022, "T": "2017-11-09T09:37:00", "BV": 0.7892963}, {"O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 4.90718911, "T": "2017-11-09T09:38:00", "BV": 0.21891779}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 15.48629011, "T": "2017-11-09T09:39:00", "BV": 0.69086905}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 11.75505746, "T": "2017-11-09T09:40:00", "BV": 0.52441247}, {"O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 7.79123813, "T": "2017-11-09T09:41:00", "BV": 0.34757996}, {"O": 0.04461165, "H": 0.04507365, "L": 0.04461165, "C": 0.04507365, "V": 13.02561194, "T": "2017-11-09T09:42:00", "BV": 0.58201833}, {"O": 0.0449735, "H": 0.04499353, "L": 0.04470118, "C": 0.04499353, "V": 4.6209911, "T": "2017-11-09T09:43:00", "BV": 0.2076378}, {"O": 0.04497352, "H": 0.04497352, "L": 0.04461165, "C": 0.04468276, "V": 10.63407432, "T": "2017-11-09T09:44:00", "BV": 0.4764875}, {"O": 0.04468276, "H": 0.04468276, "L": 0.04461167, "C": 0.04468276, "V": 1.2196533, "T": "2017-11-09T09:45:00", "BV": 0.05444756}, {"O": 0.04468276, "H": 0.04468277, "L": 0.04468276, "C": 0.04468277, "V": 4.19149154, "T": "2017-11-09T09:46:00", "BV": 0.18728739}, {"O": 0.04468277, "H": 0.04468277, "L": 0.04468276, "C": 0.04468276, "V": 6.95733889, "T": "2017-11-09T09:47:00", "BV": 0.31087309}, {"O": 0.04468276, "H": 0.04510998, "L": 0.04468276, "C": 0.04510998, "V": 205.8714334, "T": "2017-11-09T09:48:00", "BV": 9.27005289}, {"O": 0.04510998, "H": 0.04511191, "L": 0.04510998, "C": 0.04510998, "V": 236.19589317, "T": "2017-11-09T09:49:00", "BV": 10.65479398}, {"O": 0.04474212, "H": 0.04511191, "L": 0.04468278, "C": 0.04511191, "V": 7.04310464, "T": "2017-11-09T09:50:00", "BV": 0.31553309}, {"O": 0.04508365, "H": 0.04508365, "L": 0.04474213, "C": 0.04474213, "V": 2.28147787, "T": "2017-11-09T09:51:00", "BV": 0.10223577}, {"O": 0.04509715, "H": 0.04509988, "L": 0.04509715, "C": 0.04509978, "V": 3.78580113, "T": "2017-11-09T09:52:00", "BV": 0.17073717}, {"O": 0.04509978, "H": 0.04509981, "L": 0.04474213, "C": 0.04474213, "V": 1.42287932, "T": "2017-11-09T09:53:00", "BV": 0.06391041}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.14115068, "T": "2017-11-09T09:54:00", "BV": 0.00635178}, {"O": 0.0448875, "H": 0.04499987, "L": 0.0448, "C": 0.0448, "V": 3.13360264, "T": "2017-11-09T09:55:00", "BV": 0.14067724}, {"O": 0.0448, "H": 0.04499951, "L": 0.04474212, "C": 0.04474212, "V": 6.49965625, "T": "2017-11-09T09:56:00", "BV": 0.29132093}, {"O": 0.0448, "H": 0.04499957, "L": 0.04474212, "C": 0.04474212, "V": 24.0596282, "T": "2017-11-09T09:57:00", "BV": 1.07650253}, {"O": 0.04474212, "H": 0.04474212, "L": 0.04474212, "C": 0.04474212, "V": 0.25238424, "T": "2017-11-09T09:58:00", "BV": 0.0112922}, {"O": 0.04474212, "H": 0.04475, "L": 0.04470122, "C": 0.04470122, "V": 4.74018753, "T": "2017-11-09T09:59:00", "BV": 0.21203398}, {"O": 0.04475, "H": 0.04475, "L": 0.04471, "C": 0.04475, "V": 24.80292669, "T": "2017-11-09T10:00:00", "BV": 1.10983444}, {"O": 0.04471, "H": 0.04471, "L": 0.04460881, "C": 0.04460881, "V": 9.75032431, "T": "2017-11-09T10:01:00", "BV": 0.43557657}, {"O": 0.04470122, "H": 0.04475, "L": 0.04470122, "C": 0.04475, "V": 0.14805841, "T": "2017-11-09T10:02:00", "BV": 0.00662326}, {"O": 0.04470122, "H": 0.04475, "L": 0.04458166, "C": 0.04475, "V": 4.00290065, "T": "2017-11-09T10:03:00", "BV": 0.17897428}, {"O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 4.55891994, "T": "2017-11-09T10:04:00", "BV": 0.20401163}, {"O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 0.02628534, "T": "2017-11-09T10:05:00", "BV": 0.00117626}, {"O": 0.04475, "H": 0.04475, "L": 0.04456459, "C": 0.04456459, "V": 1.51324044, "T": "2017-11-09T10:06:00", "BV": 0.0675385}, {"O": 0.04484279, "H": 0.04488999, "L": 0.04484279, "C": 0.04488898, "V": 2.78485847, "T": "2017-11-09T10:07:00", "BV": 0.1249858}, {"O": 0.04488898, "H": 0.04488898, "L": 0.04488898, "C": 0.04488898, "V": 4.0, "T": "2017-11-09T10:08:00", "BV": 0.17955592}, {"O": 0.04488898, "H": 0.04488898, "L": 0.04456459, "C": 0.0446, "V": 1.2812996, "T": "2017-11-09T10:09:00", "BV": 0.05720596}, {"O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.11754643, "T": "2017-11-09T10:10:00", "BV": 0.00524256}, {"O": 0.0448899, "H": 0.0448899, "L": 0.0446, "C": 0.0446, "V": 1.91603666, "T": "2017-11-09T10:11:00", "BV": 0.08600743}, {"O": 0.0446, "H": 0.0446, "L": 0.04456458, "C": 0.04456458, "V": 7.19082043, "T": "2017-11-09T10:12:00", "BV": 0.32048798}, {"O": 0.04488999, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 0.99762331, "T": "2017-11-09T10:13:00", "BV": 0.04450093}, {"O": 0.0446, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 1.24221601, "T": "2017-11-09T10:14:00", "BV": 0.05564895}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 10.80917433, "T": "2017-11-09T10:15:00", "BV": 0.48425099}, {"O": 0.04460446, "H": 0.04479999, "L": 0.04460446, "C": 0.04479999, "V": 0.0558525, "T": "2017-11-09T10:16:00", "BV": 0.00249998}, {"O": 0.04461784, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 5.26353843, "T": "2017-11-09T10:17:00", "BV": 0.23571694}, {"O": 0.04461784, "H": 0.04468799, "L": 0.04461784, "C": 0.04468799, "V": 1.63649877, "T": "2017-11-09T10:18:00", "BV": 0.07302475}, {"O": 0.04468799, "H": 0.04479999, "L": 0.04468799, "C": 0.04479999, "V": 0.52749913, "T": "2017-11-09T10:19:00", "BV": 0.02361873}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 0.34851491, "T": "2017-11-09T10:20:00", "BV": 0.01561346}, {"O": 0.04463122, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 2.23728198, "T": "2017-11-09T10:21:00", "BV": 0.09993712}, {"O": 0.04463568, "H": 0.04463568, "L": 0.04461784, "C": 0.04463568, "V": 0.11735634, "T": "2017-11-09T10:22:00", "BV": 0.00523769}, {"O": 0.04463568, "H": 0.04463568, "L": 0.04463568, "C": 0.04463568, "V": 5.77554134, "T": "2017-11-09T10:23:00", "BV": 0.2577952}, {"O": 0.04461785, "H": 0.04479999, "L": 0.04460001, "C": 0.04460001, "V": 11.51162701, "T": "2017-11-09T10:24:00", "BV": 0.5138014}, {"O": 0.04460001, "H": 0.04460002, "L": 0.04460001, "C": 0.04460002, "V": 2.144, "T": "2017-11-09T10:25:00", "BV": 0.09562242}, {"O": 0.04460002, "H": 0.04479999, "L": 0.04460002, "C": 0.04479999, "V": 0.21616483, "T": "2017-11-09T10:26:00", "BV": 0.00965731}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 1.78571464, "T": "2017-11-09T10:27:00", "BV": 0.07999992}, {"O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.04456458, "V": 35.33190888, "T": "2017-11-09T10:30:00", "BV": 1.57503554}, {"O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.0448, "V": 2.12191537, "T": "2017-11-09T10:31:00", "BV": 0.09485303}, {"O": 0.04457793, "H": 0.0448, "L": 0.04457793, "C": 0.04458683, "V": 0.38062606, "T": "2017-11-09T10:32:00", "BV": 0.01701288}, {"O": 0.0448, "H": 0.0448, "L": 0.0445722, "C": 0.0445722, "V": 0.81717167, "T": "2017-11-09T10:33:00", "BV": 0.0365779}, {"O": 0.0448, "H": 0.04481878, "L": 0.0445722, "C": 0.04481878, "V": 10.52608364, "T": "2017-11-09T10:34:00", "BV": 0.47134139}, {"O": 0.04486754, "H": 0.04488999, "L": 0.04481878, "C": 0.04488999, "V": 3.26526857, "T": "2017-11-09T10:35:00", "BV": 0.146415}, {"O": 0.04488999, "H": 0.04498999, "L": 0.04488999, "C": 0.04498999, "V": 2.99693387, "T": "2017-11-09T10:36:00", "BV": 0.13454798}, {"O": 0.04488999, "H": 0.04488999, "L": 0.04463726, "C": 0.04463726, "V": 1.77708529, "T": "2017-11-09T10:37:00", "BV": 0.07964684}, {"O": 0.04475406, "H": 0.04481877, "L": 0.04475406, "C": 0.04475406, "V": 0.795163, "T": "2017-11-09T10:38:00", "BV": 0.03559453}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 3.42876531, "T": "2017-11-09T10:39:00", "BV": 0.15367302}, {"O": 0.04481878, "H": 0.04481878, "L": 0.0448187, "C": 0.04481878, "V": 1.77909633, "T": "2017-11-09T10:40:00", "BV": 0.07973688}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481878, "V": 5.20677753, "T": "2017-11-09T10:41:00", "BV": 0.23336135}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481878, "C": 0.04481878, "V": 0.02, "T": "2017-11-09T10:42:00", "BV": 0.00089637}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481877, "V": 0.14075368, "T": "2017-11-09T10:43:00", "BV": 0.00630839}, {"O": 0.04481877, "H": 0.04498999, "L": 0.0448187, "C": 0.04481877, "V": 4.33964191, "T": "2017-11-09T10:44:00", "BV": 0.19458341}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 4.37949505, "T": "2017-11-09T10:45:00", "BV": 0.19628354}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04463726, "C": 0.04481877, "V": 1.14488123, "T": "2017-11-09T10:46:00", "BV": 0.05120876}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04460577, "C": 0.04460577, "V": 0.435692, "T": "2017-11-09T10:47:00", "BV": 0.01945048}, {"O": 0.04460577, "H": 0.04460577, "L": 0.04456458, "C": 0.04460577, "V": 25.92575493, "T": "2017-11-09T10:48:00", "BV": 1.1564286}, {"O": 0.04470672, "H": 0.04498985, "L": 0.04470672, "C": 0.04487735, "V": 1.19038486, "T": "2017-11-09T10:49:00", "BV": 0.05342544}, {"O": 0.0447069, "H": 0.04487734, "L": 0.0447069, "C": 0.04487734, "V": 0.59227671, "T": "2017-11-09T10:50:00", "BV": 0.0265457}, {"O": 0.04476515, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 1.13139995, "T": "2017-11-09T10:51:00", "BV": 0.05074825}, {"O": 0.04487734, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 3.01379378, "T": "2017-11-09T10:52:00", "BV": 0.13522604}, {"O": 0.04487735, "H": 0.04487735, "L": 0.04487734, "C": 0.04487735, "V": 1.63964591, "T": "2017-11-09T10:53:00", "BV": 0.07358288}, {"O": 0.04487735, "H": 0.04498981, "L": 0.04476515, "C": 0.04498981, "V": 13.28796369, "T": "2017-11-09T10:54:00", "BV": 0.5955262}, {"O": 0.04498981, "H": 0.04498981, "L": 0.04456456, "C": 0.04456456, "V": 31.63806533, "T": "2017-11-09T10:55:00", "BV": 1.41879645}, {"O": 0.04476515, "H": 0.04498965, "L": 0.04476515, "C": 0.04498965, "V": 8.55494264, "T": "2017-11-09T10:56:00", "BV": 0.38372389}, {"O": 0.04498948, "H": 0.04498948, "L": 0.04483795, "C": 0.04483795, "V": 2.38641662, "T": "2017-11-09T10:57:00", "BV": 0.10702049}, {"O": 0.04483795, "H": 0.04498926, "L": 0.04483795, "C": 0.04483795, "V": 1.6049154, "T": "2017-11-09T10:58:00", "BV": 0.07196841}, {"O": 0.0449898, "H": 0.0449898, "L": 0.04483795, "C": 0.04483795, "V": 0.40822, "T": "2017-11-09T10:59:00", "BV": 0.0183143}, {"O": 0.0449896, "H": 0.0449897, "L": 0.04483795, "C": 0.04483795, "V": 7.83610473, "T": "2017-11-09T11:00:00", "BV": 0.35153909}, {"O": 0.04498969, "H": 0.04498969, "L": 0.04483795, "C": 0.04483795, "V": 2.37753859, "T": "2017-11-09T11:01:00", "BV": 0.10664102}, {"O": 0.04483795, "H": 0.04483795, "L": 0.0448, "C": 0.0448, "V": 7.73764232, "T": "2017-11-09T11:02:00", "BV": 0.34666756}, {"O": 0.04476515, "H": 0.04476515, "L": 0.04476515, "C": 0.04476515, "V": 0.02217173, "T": "2017-11-09T11:03:00", "BV": 0.00099252}, {"O": 0.0448, "H": 0.0448, "L": 0.04476435, "C": 0.04476515, "V": 1.81881479, "T": "2017-11-09T11:04:00", "BV": 0.08141855}, {"O": 0.04476515, "H": 0.0448, "L": 0.04456456, "C": 0.04456458, "V": 35.21559507, "T": "2017-11-09T11:05:00", "BV": 1.5733498}, {"O": 0.0445646, "H": 0.0449896, "L": 0.04456456, "C": 0.0449896, "V": 9.3258829, "T": "2017-11-09T11:06:00", "BV": 0.41706927}, {"O": 0.04498959, "H": 0.04498959, "L": 0.04487712, "C": 0.04487712, "V": 0.26871951, "T": "2017-11-09T11:07:00", "BV": 0.01208434}, {"O": 0.04467737, "H": 0.04467737, "L": 0.04467737, "C": 0.04467737, "V": 0.23125265, "T": "2017-11-09T11:08:00", "BV": 0.01033175}, {"O": 0.04456458, "H": 0.04456458, "L": 0.04456457, "C": 0.04456457, "V": 14.89544142, "T": "2017-11-09T11:09:00", "BV": 0.663809}, {"O": 0.04456457, "H": 0.04456457, "L": 0.0445, "C": 0.04456456, "V": 25.26884634, "T": "2017-11-09T11:10:00", "BV": 1.12494914}, {"O": 0.04456456, "H": 0.04456456, "L": 0.04448307, "C": 0.04448307, "V": 25.00001122, "T": "2017-11-09T11:11:00", "BV": 1.11209285}, {"O": 0.04448307, "H": 0.04448311, "L": 0.04448307, "C": 0.04448311, "V": 20.57091134, "T": "2017-11-09T11:12:00", "BV": 0.91505755}, {"O": 0.04487711, "H": 0.04487712, "L": 0.04448325, "C": 0.04487712, "V": 1.44162083, "T": "2017-11-09T11:13:00", "BV": 0.06422737}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04448313, "C": 0.04448313, "V": 16.21140758, "T": "2017-11-09T11:14:00", "BV": 0.72117242}, {"O": 0.0448771, "H": 0.0448771, "L": 0.04448314, "C": 0.0448771, "V": 5.70168326, "T": "2017-11-09T11:15:00", "BV": 0.25485527}, {"O": 0.0448771, "H": 0.04487711, "L": 0.04448309, "C": 0.04487711, "V": 1.34807905, "T": "2017-11-09T11:16:00", "BV": 0.06001416}, {"O": 0.0445018, "H": 0.0445018, "L": 0.0445017, "C": 0.0445017, "V": 14.4797, "T": "2017-11-09T11:17:00", "BV": 0.64437138}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04487711, "C": 0.04487711, "V": 1.04085089, "T": "2017-11-09T11:18:00", "BV": 0.04671037}, {"O": 0.04462974, "H": 0.04462974, "L": 0.04462974, "C": 0.04462974, "V": 5.28405975, "T": "2017-11-09T11:19:00", "BV": 0.23582619}, {"O": 0.04462974, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 6.73323485, "T": "2017-11-09T11:20:00", "BV": 0.30056271}, {"O": 0.04462975, "H": 0.04462975, "L": 0.04462975, "C": 0.04462975, "V": 6.0149167, "T": "2017-11-09T11:21:00", "BV": 0.26844422}, {"O": 0.04462975, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 3.57368996, "T": "2017-11-09T11:22:00", "BV": 0.15963108}, {"O": 0.04462974, "H": 0.04487711, "L": 0.04462974, "C": 0.04465491, "V": 4.74652886, "T": "2017-11-09T11:23:00", "BV": 0.21297375}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04452181, "C": 0.04487711, "V": 38.34725882, "T": "2017-11-09T11:24:00", "BV": 1.71331413}, {"O": 0.0448771, "H": 0.0448771, "L": 0.0448771, "C": 0.0448771, "V": 0.01612718, "T": "2017-11-09T11:25:00", "BV": 0.00072374}, {"O": 0.04487709, "H": 0.04499, "L": 0.04487709, "C": 0.04499, "V": 76.97926689, "T": "2017-11-09T11:26:00", "BV": 3.45544938}, {"O": 0.04499, "H": 0.04499, "L": 0.0448771, "C": 0.0448771, "V": 0.83709299, "T": "2017-11-09T11:27:00", "BV": 0.03764783}, {"O": 0.0448771, "H": 0.045, "L": 0.04480114, "C": 0.04480114, "V": 11.40880038, "T": "2017-11-09T11:28:00", "BV": 0.51145062}, {"O": 0.04499155, "H": 0.045, "L": 0.04476131, "C": 0.04476131, "V": 58.67805041, "T": "2017-11-09T11:29:00", "BV": 2.63875394}, {"O": 0.04477134, "H": 0.045, "L": 0.04477134, "C": 0.04477146, "V": 25.02563234, "T": "2017-11-09T11:30:00", "BV": 1.12124413}, {"O": 0.045, "H": 0.045, "L": 0.0445118, "C": 0.04499999, "V": 5.26438734, "T": "2017-11-09T11:31:00", "BV": 0.23472476}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.41518641, "T": "2017-11-09T11:32:00", "BV": 0.01868338}, {"O": 0.0447211, "H": 0.04499999, "L": 0.0447211, "C": 0.04499999, "V": 2.25540405, "T": "2017-11-09T11:33:00", "BV": 0.10086799}, {"O": 0.04499999, "H": 0.04502645, "L": 0.04499999, "C": 0.0450244, "V": 40.096381, "T": "2017-11-09T11:34:00", "BV": 1.80523115}, {"O": 0.04491388, "H": 0.04502999, "L": 0.04491388, "C": 0.04502999, "V": 2.54092899, "T": "2017-11-09T11:35:00", "BV": 0.11418253}, {"O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 0.01123295, "T": "2017-11-09T11:36:00", "BV": 0.00050278}, {"O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 1.03487947, "T": "2017-11-09T11:37:00", "BV": 0.04632081}, {"O": 0.04475965, "H": 0.04508999, "L": 0.04475965, "C": 0.04503, "V": 5.1180306, "T": "2017-11-09T11:38:00", "BV": 0.23032086}, {"O": 0.04503, "H": 0.04508979, "L": 0.04503, "C": 0.04508979, "V": 0.25946757, "T": "2017-11-09T11:39:00", "BV": 0.01169045}, {"O": 0.0450899, "H": 0.0452705, "L": 0.0450899, "C": 0.0452705, "V": 186.87924216, "T": "2017-11-09T11:40:00", "BV": 8.43574163}, {"O": 0.04516742, "H": 0.04516742, "L": 0.045, "C": 0.045, "V": 4.1417151, "T": "2017-11-09T11:41:00", "BV": 0.18653835}, {"O": 0.045147, "H": 0.04523999, "L": 0.045, "C": 0.04523997, "V": 14.70941883, "T": "2017-11-09T11:42:00", "BV": 0.66538916}, {"O": 0.045, "H": 0.04523999, "L": 0.045, "C": 0.04523999, "V": 14.11355505, "T": "2017-11-09T11:43:00", "BV": 0.63778477}, {"O": 0.04524, "H": 0.04527485, "L": 0.04524, "C": 0.04524, "V": 3.15634042, "T": "2017-11-09T11:44:00", "BV": 0.14280089}, {"O": 0.04527486, "H": 0.04527486, "L": 0.04524, "C": 0.04524, "V": 1.32222618, "T": "2017-11-09T11:45:00", "BV": 0.05981928}, {"O": 0.04523999, "H": 0.04527486, "L": 0.04523999, "C": 0.04524, "V": 31.87495212, "T": "2017-11-09T11:46:00", "BV": 1.44202622}, {"O": 0.04524, "H": 0.04527486, "L": 0.04524, "C": 0.04527486, "V": 8.28418369, "T": "2017-11-09T11:47:00", "BV": 0.37500997}, {"O": 0.04527486, "H": 0.04527508, "L": 0.04523999, "C": 0.04527508, "V": 14.9690515, "T": "2017-11-09T11:48:00", "BV": 0.67760904}, {"O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.23317025, "T": "2017-11-09T11:49:00", "BV": 0.01051597}, {"O": 0.045191, "H": 0.0452111, "L": 0.0451, "C": 0.0451, "V": 3.87529196, "T": "2017-11-09T11:50:00", "BV": 0.17482938}, {"O": 0.0452111, "H": 0.04521125, "L": 0.0451, "C": 0.0452011, "V": 5.6670009, "T": "2017-11-09T11:51:00", "BV": 0.2561071}, {"O": 0.0451, "H": 0.04510358, "L": 0.0451, "C": 0.04510358, "V": 8.91662579, "T": "2017-11-09T11:52:00", "BV": 0.40216368}, {"O": 0.0452011, "H": 0.0452011, "L": 0.0452011, "C": 0.0452011, "V": 1.32999665, "T": "2017-11-09T11:53:00", "BV": 0.06011731}, {"O": 0.0452011, "H": 0.0452011, "L": 0.04510358, "C": 0.04510358, "V": 2.33025818, "T": "2017-11-09T11:54:00", "BV": 0.10528141}, {"O": 0.04510358, "H": 0.045201, "L": 0.04510358, "C": 0.045201, "V": 2.61308894, "T": "2017-11-09T11:55:00", "BV": 0.11788054}, {"O": 0.045201, "H": 0.04525439, "L": 0.045201, "C": 0.04525439, "V": 3.40534651, "T": "2017-11-09T11:56:00", "BV": 0.15393015}, {"O": 0.04520102, "H": 0.04525439, "L": 0.04512663, "C": 0.04512663, "V": 5.77261033, "T": "2017-11-09T11:57:00", "BV": 0.26094612}, {"O": 0.04512663, "H": 0.04512663, "L": 0.0451, "C": 0.04512663, "V": 2.11468005, "T": "2017-11-09T11:58:00", "BV": 0.0953942}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 12.89848117, "T": "2017-11-09T11:59:00", "BV": 0.58301134}, {"O": 0.045201, "H": 0.04520102, "L": 0.045201, "C": 0.04520102, "V": 0.19603094, "T": "2017-11-09T12:00:00", "BV": 0.00886076}, {"O": 0.04520102, "H": 0.04525439, "L": 0.04520102, "C": 0.04525439, "V": 5.46401294, "T": "2017-11-09T12:01:00", "BV": 0.24727042}, {"O": 0.04525439, "H": 0.04525439, "L": 0.0452, "C": 0.0452, "V": 10.15081518, "T": "2017-11-09T12:02:00", "BV": 0.458829}, {"O": 0.045201, "H": 0.04521139, "L": 0.0452, "C": 0.0452, "V": 4.57584013, "T": "2017-11-09T12:03:00", "BV": 0.2068296}, {"O": 0.0452114, "H": 0.04527594, "L": 0.0452, "C": 0.04527594, "V": 17.75124442, "T": "2017-11-09T12:04:00", "BV": 0.80328032}, {"O": 0.04528487, "H": 0.04529183, "L": 0.04527594, "C": 0.04527594, "V": 17.95150863, "T": "2017-11-09T12:05:00", "BV": 0.81292517}, {"O": 0.04529602, "H": 0.04529602, "L": 0.04527594, "C": 0.04527594, "V": 0.06752411, "T": "2017-11-09T12:06:00", "BV": 0.00305764}, {"O": 0.04529602, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 5.2941095, "T": "2017-11-09T12:07:00", "BV": 0.23945663}, {"O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 68.4633135, "T": "2017-11-09T12:08:00", "BV": 3.0998999}, {"O": 0.0453, "H": 0.04530012, "L": 0.0452, "C": 0.0453, "V": 13.67327363, "T": "2017-11-09T12:09:00", "BV": 0.6180743}, {"O": 0.04530012, "H": 0.04531514, "L": 0.04520452, "C": 0.04520452, "V": 11.94353989, "T": "2017-11-09T12:10:00", "BV": 0.54005083}, {"O": 0.0453, "H": 0.04531514, "L": 0.04520452, "C": 0.04531514, "V": 16.60036196, "T": "2017-11-09T12:11:00", "BV": 0.75068727}, {"O": 0.04531514, "H": 0.04531752, "L": 0.04520452, "C": 0.04529248, "V": 31.80587138, "T": "2017-11-09T12:12:00", "BV": 1.43813365}, {"O": 0.04529248, "H": 0.04529248, "L": 0.0452, "C": 0.0452, "V": 9.18698194, "T": "2017-11-09T12:13:00", "BV": 0.41536357}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 17.41622179, "T": "2017-11-09T12:14:00", "BV": 0.78721319}, {"O": 0.0453, "H": 0.0453, "L": 0.0453, "C": 0.0453, "V": 0.4, "T": "2017-11-09T12:15:00", "BV": 0.01811998}, {"O": 0.0453, "H": 0.0453, "L": 0.04500001, "C": 0.04500001, "V": 1.00192195, "T": "2017-11-09T12:16:00", "BV": 0.04522782}, {"O": 0.04529999, "H": 0.04529999, "L": 0.04529998, "C": 0.04529998, "V": 1.021063, "T": "2017-11-09T12:17:00", "BV": 0.04625413}, {"O": 0.04529988, "H": 0.04529988, "L": 0.0452, "C": 0.0452, "V": 0.03401469, "T": "2017-11-09T12:18:00", "BV": 0.00153965}, {"O": 0.0452, "H": 0.0452, "L": 0.045, "C": 0.045, "V": 2.61833966, "T": "2017-11-09T12:19:00", "BV": 0.11817113}, {"O": 0.0450225, "H": 0.0450225, "L": 0.0450225, "C": 0.0450225, "V": 0.88844467, "T": "2017-11-09T12:20:00", "BV": 0.03999999}, {"O": 0.0450225, "H": 0.04521993, "L": 0.045009, "C": 0.045009, "V": 2.60138762, "T": "2017-11-09T12:21:00", "BV": 0.11723503}, {"O": 0.045009, "H": 0.045009, "L": 0.04491832, "C": 0.045, "V": 10.79851272, "T": "2017-11-09T12:22:00", "BV": 0.48559446}, {"O": 0.045, "H": 0.045, "L": 0.04491618, "C": 0.045, "V": 3.68575187, "T": "2017-11-09T12:23:00", "BV": 0.1658193}, {"O": 0.04517432, "H": 0.04517432, "L": 0.04517432, "C": 0.04517432, "V": 0.41959928, "T": "2017-11-09T12:24:00", "BV": 0.01895508}, {"O": 0.04517432, "H": 0.04517432, "L": 0.045, "C": 0.0451, "V": 0.84228002, "T": "2017-11-09T12:25:00", "BV": 0.03796437}, {"O": 0.0452, "H": 0.0452, "L": 0.04500001, "C": 0.04500001, "V": 3.93483128, "T": "2017-11-09T12:26:00", "BV": 0.17729673}, {"O": 0.0452, "H": 0.04521964, "L": 0.045, "C": 0.04519993, "V": 54.98012878, "T": "2017-11-09T12:27:00", "BV": 2.47416324}, {"O": 0.04500005, "H": 0.04514658, "L": 0.04500001, "C": 0.04514658, "V": 0.92432819, "T": "2017-11-09T12:29:00", "BV": 0.04159998}, {"O": 0.045, "H": 0.0452, "L": 0.045, "C": 0.04519993, "V": 7.71876929, "T": "2017-11-09T12:30:00", "BV": 0.34886455}, {"O": 0.0452, "H": 0.04521965, "L": 0.04519993, "C": 0.04521965, "V": 5.79450177, "T": "2017-11-09T12:31:00", "BV": 0.26198921}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.67010659, "T": "2017-11-09T12:32:00", "BV": 0.03028881}, {"O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0453, "V": 8.04732982, "T": "2017-11-09T12:33:00", "BV": 0.36411063}, {"O": 0.0453, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 4.24547317, "T": "2017-11-09T12:34:00", "BV": 0.19197763}, {"O": 0.04521964, "H": 0.04521964, "L": 0.0452, "C": 0.04521964, "V": 4.28205144, "T": "2017-11-09T12:35:00", "BV": 0.19357392}, {"O": 0.04521964, "H": 0.04521964, "L": 0.04500001, "C": 0.04500002, "V": 11.87273912, "T": "2017-11-09T12:36:00", "BV": 0.53451715}, {"O": 0.04521964, "H": 0.04529596, "L": 0.045, "C": 0.04529563, "V": 8.5007425, "T": "2017-11-09T12:37:00", "BV": 0.38404258}, {"O": 0.04529562, "H": 0.04529562, "L": 0.04500001, "C": 0.04500001, "V": 11.99560134, "T": "2017-11-09T12:38:00", "BV": 0.5400213}, {"O": 0.04500001, "H": 0.04532001, "L": 0.04500001, "C": 0.04500001, "V": 11.53680633, "T": "2017-11-09T12:39:00", "BV": 0.51921241}, {"O": 0.04500003, "H": 0.04500003, "L": 0.04500003, "C": 0.04500003, "V": 4.4555, "T": "2017-11-09T12:40:00", "BV": 0.20049763}, {"O": 0.04532001, "H": 0.04532002, "L": 0.04532001, "C": 0.04532002, "V": 3.08602822, "T": "2017-11-09T12:41:00", "BV": 0.13985883}, {"O": 0.04532003, "H": 0.045382, "L": 0.04532003, "C": 0.04532003, "V": 6.646928, "T": "2017-11-09T12:42:00", "BV": 0.30133802}, {"O": 0.045382, "H": 0.04545786, "L": 0.04532001, "C": 0.04538546, "V": 5.18502912, "T": "2017-11-09T12:43:00", "BV": 0.23524223}, {"O": 0.04538546, "H": 0.0454, "L": 0.04532001, "C": 0.0454, "V": 4.52934836, "T": "2017-11-09T12:44:00", "BV": 0.20545699}, {"O": 0.0454, "H": 0.04551386, "L": 0.0453, "C": 0.04551386, "V": 15.12656663, "T": "2017-11-09T12:45:00", "BV": 0.68620981}, {"O": 0.04551386, "H": 0.04555555, "L": 0.04521468, "C": 0.04522511, "V": 13.85488997, "T": "2017-11-09T12:46:00", "BV": 0.62669589}, {"O": 0.04522518, "H": 0.0453, "L": 0.04522518, "C": 0.0453, "V": 25.29865122, "T": "2017-11-09T12:47:00", "BV": 1.14486875}, {"O": 0.0453, "H": 0.0453, "L": 0.04522528, "C": 0.04522531, "V": 27.14265577, "T": "2017-11-09T12:48:00", "BV": 1.22757385}, {"O": 0.04555555, "H": 0.04555555, "L": 0.04522552, "C": 0.04523003, "V": 5.63762716, "T": "2017-11-09T12:49:00", "BV": 0.25613982}, {"O": 0.04523907, "H": 0.04550008, "L": 0.04523004, "C": 0.04550008, "V": 12.19860931, "T": "2017-11-09T12:50:00", "BV": 0.55177368}, {"O": 0.04550008, "H": 0.04550009, "L": 0.0454, "C": 0.0454, "V": 8.79452155, "T": "2017-11-09T12:51:00", "BV": 0.39990902}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 19.6100895, "T": "2017-11-09T12:52:00", "BV": 0.89029804}, {"O": 0.0454, "H": 0.04550008, "L": 0.04523005, "C": 0.04550008, "V": 1.27284003, "T": "2017-11-09T12:53:00", "BV": 0.05770574}, {"O": 0.04550008, "H": 0.04553169, "L": 0.04510003, "C": 0.04510058, "V": 10.0924443, "T": "2017-11-09T12:54:00", "BV": 0.4560913}, {"O": 0.04511084, "H": 0.04553169, "L": 0.04511084, "C": 0.04553169, "V": 1.2289841, "T": "2017-11-09T12:55:00", "BV": 0.05590664}, {"O": 0.04553169, "H": 0.04556842, "L": 0.04511087, "C": 0.04511087, "V": 12.00379885, "T": "2017-11-09T12:56:00", "BV": 0.54661686}, {"O": 0.04517671, "H": 0.04545447, "L": 0.04511087, "C": 0.04511087, "V": 11.88511028, "T": "2017-11-09T12:57:00", "BV": 0.53755775}, {"O": 0.04545447, "H": 0.04545447, "L": 0.04545445, "C": 0.04545447, "V": 1.7431809, "T": "2017-11-09T12:58:00", "BV": 0.07923531}, {"O": 0.04511087, "H": 0.04545445, "L": 0.04511087, "C": 0.04545445, "V": 6.49516393, "T": "2017-11-09T12:59:00", "BV": 0.29492943}, {"O": 0.04511087, "H": 0.0454542, "L": 0.04511087, "C": 0.0454542, "V": 1.45823587, "T": "2017-11-09T13:00:00", "BV": 0.06597064}, {"O": 0.04545411, "H": 0.04545411, "L": 0.04511087, "C": 0.04511087, "V": 3.64243186, "T": "2017-11-09T13:01:00", "BV": 0.16444467}, {"O": 0.04545, "H": 0.04545299, "L": 0.04545, "C": 0.04545299, "V": 5.0, "T": "2017-11-09T13:02:00", "BV": 0.2272649}, {"O": 0.04511087, "H": 0.04545, "L": 0.04511087, "C": 0.04545, "V": 3.89141616, "T": "2017-11-09T13:03:00", "BV": 0.17606248}, {"O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 7.13714828, "T": "2017-11-09T13:04:00", "BV": 0.32439525}, {"O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 1.23995635, "T": "2017-11-09T13:05:00", "BV": 0.0563602}, {"O": 0.04545388, "H": 0.04545388, "L": 0.04511087, "C": 0.04511087, "V": 0.88531311, "T": "2017-11-09T13:06:00", "BV": 0.03999997}, {"O": 0.0454541, "H": 0.0454541, "L": 0.0454541, "C": 0.0454541, "V": 6.48088527, "T": "2017-11-09T13:08:00", "BV": 0.2945828}, {"O": 0.04534046, "H": 0.04534046, "L": 0.04534046, "C": 0.04534046, "V": 0.22508956, "T": "2017-11-09T13:09:00", "BV": 0.01020566}, {"O": 0.04534046, "H": 0.04534046, "L": 0.0453404, "C": 0.0453404, "V": 1.9313887, "T": "2017-11-09T13:10:00", "BV": 0.08756992}, {"O": 0.0452, "H": 0.0452, "L": 0.04511268, "C": 0.04511268, "V": 2.41948693, "T": "2017-11-09T13:11:00", "BV": 0.10930264}, {"O": 0.04511641, "H": 0.0452, "L": 0.0451119, "C": 0.0452, "V": 0.68306901, "T": "2017-11-09T13:12:00", "BV": 0.0308174}, {"O": 0.0452502, "H": 0.0452702, "L": 0.0452502, "C": 0.0452702, "V": 0.95143392, "T": "2017-11-09T13:13:00", "BV": 0.04306743}, {"O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0451119, "V": 1.779, "T": "2017-11-09T13:14:00", "BV": 0.08041236}, {"O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0452702, "V": 3.15000618, "T": "2017-11-09T13:15:00", "BV": 0.14218395}, {"O": 0.0452702, "H": 0.0454541, "L": 0.0451119, "C": 0.0454541, "V": 87.03231466, "T": "2017-11-09T13:17:00", "BV": 3.94792937}, {"O": 0.04542167, "H": 0.04556949, "L": 0.04542167, "C": 0.04545, "V": 131.3773797, "T": "2017-11-09T13:18:00", "BV": 5.97255215}, {"O": 0.04545, "H": 0.0455695, "L": 0.0451199, "C": 0.04556901, "V": 101.83710831, "T": "2017-11-09T13:19:00", "BV": 4.63609811}, {"O": 0.04556888, "H": 0.04556901, "L": 0.04512001, "C": 0.04556865, "V": 163.42270295, "T": "2017-11-09T13:20:00", "BV": 7.44689243}, {"O": 0.04556884, "H": 0.04556896, "L": 0.04512051, "C": 0.04556866, "V": 188.62369915, "T": "2017-11-09T13:21:00", "BV": 8.59527332}, {"O": 0.0454541, "H": 0.0454541, "L": 0.0452, "C": 0.0452, "V": 1.09350592, "T": "2017-11-09T13:22:00", "BV": 0.04968378}, {"O": 0.04556889, "H": 0.04556893, "L": 0.0452, "C": 0.04556893, "V": 15.80149817, "T": "2017-11-09T13:23:00", "BV": 0.71895798}, {"O": 0.04556886, "H": 0.04556886, "L": 0.04556868, "C": 0.04556868, "V": 6.60207008, "T": "2017-11-09T13:24:00", "BV": 0.30084764}, {"O": 0.0453, "H": 0.0453, "L": 0.0451119, "C": 0.0451119, "V": 14.82903883, "T": "2017-11-09T13:25:00", "BV": 0.66917266}, {"O": 0.04556895, "H": 0.04556895, "L": 0.04556894, "C": 0.04556894, "V": 3.03227229, "T": "2017-11-09T13:26:00", "BV": 0.13817743}, {"O": 0.04556887, "H": 0.04556887, "L": 0.0455602, "C": 0.04556879, "V": 3.56777659, "T": "2017-11-09T13:27:00", "BV": 0.16257507}, {"O": 0.04556879, "H": 0.04556888, "L": 0.04556879, "C": 0.04556888, "V": 2.33427554, "T": "2017-11-09T13:28:00", "BV": 0.10637011}, {"O": 0.04556883, "H": 0.04556883, "L": 0.04514237, "C": 0.04514237, "V": 4.79156408, "T": "2017-11-09T13:29:00", "BV": 0.21683066}, {"O": 0.04556874, "H": 0.04556874, "L": 0.04514237, "C": 0.04514237, "V": 7.09106029, "T": "2017-11-09T13:30:00", "BV": 0.32150094}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0906145, "T": "2017-11-09T13:31:00", "BV": 0.00409577}, {"O": 0.0452, "H": 0.04556699, "L": 0.0452, "C": 0.04556699, "V": 1.35264571, "T": "2017-11-09T13:32:00", "BV": 0.06114762}, {"O": 0.04556699, "H": 0.04556699, "L": 0.04556699, "C": 0.04556699, "V": 1.0, "T": "2017-11-09T13:33:00", "BV": 0.04556699}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 7.0973, "T": "2017-11-09T13:34:00", "BV": 0.32079793}, {"O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.1077, "T": "2017-11-09T13:35:00", "BV": 0.05012342}, {"O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.0, "T": "2017-11-09T13:37:00", "BV": 0.04524999}, {"O": 0.04556599, "H": 0.04556599, "L": 0.04525, "C": 0.04549993, "V": 4.28593292, "T": "2017-11-09T13:39:00", "BV": 0.19424809}, {"O": 0.04547, "H": 0.04547, "L": 0.04547, "C": 0.04547, "V": 0.17878602, "T": "2017-11-09T13:40:00", "BV": 0.0081294}, {"O": 0.04546999, "H": 0.04546999, "L": 0.04512444, "C": 0.04546999, "V": 3.61673995, "T": "2017-11-09T13:41:00", "BV": 0.16372534}, {"O": 0.0451119, "H": 0.0452, "L": 0.04511087, "C": 0.0452, "V": 1.43497176, "T": "2017-11-09T13:42:00", "BV": 0.06474387}, {"O": 0.0452, "H": 0.0454695, "L": 0.0452, "C": 0.04546949, "V": 0.35465203, "T": "2017-11-09T13:43:00", "BV": 0.01609904}, {"O": 0.0454685, "H": 0.045469, "L": 0.0454685, "C": 0.045469, "V": 1.72991832, "T": "2017-11-09T13:44:00", "BV": 0.07865733}, {"O": 0.045469, "H": 0.04546998, "L": 0.045285, "C": 0.045285, "V": 5.50092951, "T": "2017-11-09T13:45:00", "BV": 0.24931543}, {"O": 0.04529, "H": 0.04529, "L": 0.04529, "C": 0.04529, "V": 0.81194855, "T": "2017-11-09T13:46:00", "BV": 0.03677314}, {"O": 0.04546998, "H": 0.04546998, "L": 0.04529, "C": 0.04529001, "V": 4.25143294, "T": "2017-11-09T13:47:00", "BV": 0.19257701}, {"O": 0.04546997, "H": 0.04546997, "L": 0.04546997, "C": 0.04546997, "V": 0.14591098, "T": "2017-11-09T13:48:00", "BV": 0.00663456}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 31.34609297, "T": "2017-11-09T13:49:00", "BV": 1.425129}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 12.20397051, "T": "2017-11-09T13:50:00", "BV": 0.55413831}, {"O": 0.04529, "H": 0.04549897, "L": 0.04529, "C": 0.04549897, "V": 1.08203845, "T": "2017-11-09T13:51:00", "BV": 0.0490466}, {"O": 0.04549897, "H": 0.04549897, "L": 0.045285, "C": 0.045285, "V": 6.95055561, "T": "2017-11-09T13:52:00", "BV": 0.31614683}, {"O": 0.045285, "H": 0.04549998, "L": 0.04511201, "C": 0.04549998, "V": 2.74481828, "T": "2017-11-09T13:53:00", "BV": 0.12422612}, {"O": 0.04549897, "H": 0.04549897, "L": 0.04538522, "C": 0.04549897, "V": 2.41213763, "T": "2017-11-09T13:54:00", "BV": 0.10972232}, {"O": 0.04549897, "H": 0.04549897, "L": 0.0452, "C": 0.04538522, "V": 2.75715853, "T": "2017-11-09T13:55:00", "BV": 0.12515365}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.2729, "T": "2017-11-09T13:56:00", "BV": 0.01238562}, {"O": 0.04538522, "H": 0.04538522, "L": 0.0452, "C": 0.04538522, "V": 4.55241333, "T": "2017-11-09T13:57:00", "BV": 0.20652113}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.84809747, "T": "2017-11-09T13:58:00", "BV": 0.03849107}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04527176, "C": 0.04527176, "V": 0.22580581, "T": "2017-11-09T13:59:00", "BV": 0.01022968}, {"O": 0.04527176, "H": 0.0452718, "L": 0.04527176, "C": 0.0452718, "V": 3.15997644, "T": "2017-11-09T14:00:00", "BV": 0.14305781}, {"O": 0.04545, "H": 0.04545, "L": 0.0452718, "C": 0.0452718, "V": 5.20580346, "T": "2017-11-09T14:01:00", "BV": 0.23571972}, {"O": 0.04545, "H": 0.04549957, "L": 0.0454488, "C": 0.0454488, "V": 13.71199691, "T": "2017-11-09T14:02:00", "BV": 0.62385272}, {"O": 0.04544843, "H": 0.04549957, "L": 0.0452718, "C": 0.0452718, "V": 10.041, "T": "2017-11-09T14:03:00", "BV": 0.45537275}, {"O": 0.04527185, "H": 0.04527185, "L": 0.0452718, "C": 0.0452718, "V": 12.59470381, "T": "2017-11-09T14:04:00", "BV": 0.57018486}, {"O": 0.0454488, "H": 0.0454488, "L": 0.0454488, "C": 0.0454488, "V": 0.5345, "T": "2017-11-09T14:05:00", "BV": 0.02429237}, {"O": 0.0453, "H": 0.0453, "L": 0.0452718, "C": 0.0452718, "V": 47.50294257, "T": "2017-11-09T14:06:00", "BV": 2.15055997}, {"O": 0.0452718, "H": 0.0452718, "L": 0.0452718, "C": 0.0452718, "V": 14.15398516, "T": "2017-11-09T14:07:00", "BV": 0.64077636}, {"O": 0.0452718, "H": 0.0455, "L": 0.0452718, "C": 0.0455, "V": 36.62193706, "T": "2017-11-09T14:08:00", "BV": 1.66460733}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 0.71920089, "T": "2017-11-09T14:09:00", "BV": 0.03272361}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 2.55162127, "T": "2017-11-09T14:10:00", "BV": 0.11609869}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 31.70319625, "T": "2017-11-09T14:11:00", "BV": 1.44249477}, {"O": 0.04530464, "H": 0.04549998, "L": 0.04530464, "C": 0.04549998, "V": 2.39889099, "T": "2017-11-09T14:12:00", "BV": 0.10913653}, {"O": 0.04549998, "H": 0.0455006, "L": 0.04530464, "C": 0.04530464, "V": 0.49840885, "T": "2017-11-09T14:13:00", "BV": 0.02261993}, {"O": 0.04530464, "H": 0.0455006, "L": 0.0452718, "C": 0.0455006, "V": 12.10176759, "T": "2017-11-09T14:15:00", "BV": 0.54790488}, {"O": 0.04527181, "H": 0.04530001, "L": 0.0452718, "C": 0.04530001, "V": 0.18463435, "T": "2017-11-09T14:16:00", "BV": 0.00835903}, {"O": 0.04530001, "H": 0.04538685, "L": 0.04530001, "C": 0.04538685, "V": 0.35397863, "T": "2017-11-09T14:17:00", "BV": 0.01605521}, {"O": 0.04538685, "H": 0.04549005, "L": 0.04538685, "C": 0.04538685, "V": 1.72799167, "T": "2017-11-09T14:18:00", "BV": 0.07848081}, {"O": 0.04538685, "H": 0.04538685, "L": 0.04538231, "C": 0.04538685, "V": 2.61370695, "T": "2017-11-09T14:19:00", "BV": 0.11862354}, {"O": 0.04538231, "H": 0.04538231, "L": 0.0453, "C": 0.0453, "V": 1.23014563, "T": "2017-11-09T14:20:00", "BV": 0.05575251}, {"O": 0.04538685, "H": 0.04552946, "L": 0.04538685, "C": 0.04538685, "V": 16.52137111, "T": "2017-11-09T14:21:00", "BV": 0.75041153}, {"O": 0.04538685, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 20.78960242, "T": "2017-11-09T14:22:00", "BV": 0.94307313}, {"O": 0.04538231, "H": 0.04556901, "L": 0.0452718, "C": 0.04527181, "V": 25.82167084, "T": "2017-11-09T14:23:00", "BV": 1.16999916}, {"O": 0.04556901, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 24.1149863, "T": "2017-11-09T14:24:00", "BV": 1.09268674}, {"O": 0.04556901, "H": 0.04556901, "L": 0.04547685, "C": 0.04556901, "V": 4.77788983, "T": "2017-11-09T14:25:00", "BV": 0.21762522}, {"O": 0.04547685, "H": 0.04557358, "L": 0.04530003, "C": 0.04545965, "V": 6.52224723, "T": "2017-11-09T14:26:00", "BV": 0.29714803}, {"O": 0.04545965, "H": 0.04557358, "L": 0.04545965, "C": 0.04557358, "V": 16.14777523, "T": "2017-11-09T14:27:00", "BV": 0.73589092}, {"O": 0.04557358, "H": 0.04557358, "L": 0.04556901, "C": 0.04556901, "V": 0.72294491, "T": "2017-11-09T14:28:00", "BV": 0.03294563}, {"O": 0.04547685, "H": 0.0456, "L": 0.04547685, "C": 0.0456, "V": 9.26561877, "T": "2017-11-09T14:29:00", "BV": 0.42241205}, {"O": 0.04560151, "H": 0.04568546, "L": 0.04560151, "C": 0.04568546, "V": 1.34274364, "T": "2017-11-09T14:30:00", "BV": 0.06126173}, {"O": 0.04567756, "H": 0.0457425, "L": 0.0456, "C": 0.0457425, "V": 4.91912319, "T": "2017-11-09T14:31:00", "BV": 0.22467849}, {"O": 0.0457425, "H": 0.0458, "L": 0.0457425, "C": 0.0458, "V": 2.8517273, "T": "2017-11-09T14:32:00", "BV": 0.13059865}, {"O": 0.04575627, "H": 0.04581, "L": 0.04575627, "C": 0.0458, "V": 4.97550146, "T": "2017-11-09T14:33:00", "BV": 0.227882}, {"O": 0.0458, "H": 0.04581146, "L": 0.0458, "C": 0.04581146, "V": 0.67936492, "T": "2017-11-09T14:34:00", "BV": 0.03112122}, {"O": 0.04581917, "H": 0.04588439, "L": 0.04581917, "C": 0.04588439, "V": 9.41458288, "T": "2017-11-09T14:35:00", "BV": 0.43171903}, {"O": 0.04588439, "H": 0.04598491, "L": 0.04581917, "C": 0.04589997, "V": 12.32540855, "T": "2017-11-09T14:36:00", "BV": 0.56563362}, {"O": 0.04589997, "H": 0.04598491, "L": 0.04581917, "C": 0.04581917, "V": 2.54262364, "T": "2017-11-09T14:37:00", "BV": 0.11675962}, {"O": 0.04581917, "H": 0.04591, "L": 0.0458, "C": 0.04581917, "V": 18.0743598, "T": "2017-11-09T14:38:00", "BV": 0.82803709}, {"O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.04587, "V": 28.9734668, "T": "2017-11-09T14:39:00", "BV": 1.3271677}, {"O": 0.0458773, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 1.82381219, "T": "2017-11-09T14:40:00", "BV": 0.08381022}, {"O": 0.04599468, "H": 0.04599477, "L": 0.0458773, "C": 0.04595, "V": 5.22391105, "T": "2017-11-09T14:41:00", "BV": 0.23992343}, {"O": 0.0458773, "H": 0.04595, "L": 0.0458773, "C": 0.0458773, "V": 18.21347828, "T": "2017-11-09T14:42:00", "BV": 0.83573449}, {"O": 0.0458773, "H": 0.04594892, "L": 0.0458773, "C": 0.0458773, "V": 2.59896755, "T": "2017-11-09T14:43:00", "BV": 0.11925084}, {"O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.0458, "V": 13.1608974, "T": "2017-11-09T14:44:00", "BV": 0.60280869}, {"O": 0.04581916, "H": 0.0459192, "L": 0.04581916, "C": 0.0459192, "V": 9.86429731, "T": "2017-11-09T14:45:00", "BV": 0.45219143}, {"O": 0.0459192, "H": 0.0459192, "L": 0.0458773, "C": 0.0458773, "V": 7.88155659, "T": "2017-11-09T14:46:00", "BV": 0.36159234}, {"O": 0.0458773, "H": 0.045949, "L": 0.0458773, "C": 0.0458773, "V": 12.3316457, "T": "2017-11-09T14:47:00", "BV": 0.56582278}, {"O": 0.045949, "H": 0.04599477, "L": 0.0458773, "C": 0.045949, "V": 1.79288178, "T": "2017-11-09T14:48:00", "BV": 0.08238849}, {"O": 0.045949, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 12.44347569, "T": "2017-11-09T14:49:00", "BV": 0.5719751}, {"O": 0.04587732, "H": 0.046, "L": 0.04587732, "C": 0.04587732, "V": 5.56785155, "T": "2017-11-09T14:50:00", "BV": 0.25584145}, {"O": 0.04587732, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 9.84023916, "T": "2017-11-09T14:51:00", "BV": 0.45160676}, {"O": 0.045879, "H": 0.046, "L": 0.04581916, "C": 0.04581916, "V": 30.69050049, "T": "2017-11-09T14:52:00", "BV": 1.40805748}, {"O": 0.04581916, "H": 0.04581916, "L": 0.04575627, "C": 0.0458, "V": 22.27133325, "T": "2017-11-09T14:53:00", "BV": 1.02002956}, {"O": 0.0458, "H": 0.0458, "L": 0.04563006, "C": 0.0458, "V": 9.48884027, "T": "2017-11-09T14:54:00", "BV": 0.43411284}, {"O": 0.04563007, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 4.63805791, "T": "2017-11-09T14:55:00", "BV": 0.21241964}, {"O": 0.0458, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 3.28795556, "T": "2017-11-09T14:56:00", "BV": 0.15016921}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 10.55302629, "T": "2017-11-09T14:57:00", "BV": 0.48172009}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 2.43459722, "T": "2017-11-09T14:58:00", "BV": 0.11112963}, {"O": 0.04564, "H": 0.04564001, "L": 0.04564, "C": 0.04564001, "V": 2.2919968, "T": "2017-11-09T14:59:00", "BV": 0.10460673}, {"O": 0.04564001, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 37.46174033, "T": "2017-11-09T15:00:00", "BV": 1.71513477}, {"O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 36.88472537, "T": "2017-11-09T15:01:00", "BV": 1.68582821}, {"O": 0.04578085, "H": 0.0458, "L": 0.04578085, "C": 0.0458, "V": 1.65995564, "T": "2017-11-09T15:02:00", "BV": 0.07601312}, {"O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 6.14167425, "T": "2017-11-09T15:03:00", "BV": 0.28056504}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.13040571, "T": "2017-11-09T15:04:00", "BV": 0.00597257}, {"O": 0.0456401, "H": 0.0456401, "L": 0.0456401, "C": 0.0456401, "V": 2.74994377, "T": "2017-11-09T15:05:00", "BV": 0.12550768}, {"O": 0.0456401, "H": 0.0456401, "L": 0.04564, "C": 0.0456401, "V": 5.22287566, "T": "2017-11-09T15:06:00", "BV": 0.23837203}, {"O": 0.04564001, "H": 0.04579, "L": 0.04564, "C": 0.04564001, "V": 5.66419798, "T": "2017-11-09T15:07:00", "BV": 0.25852406}, {"O": 0.045789, "H": 0.045789, "L": 0.04564, "C": 0.04564, "V": 19.7109481, "T": "2017-11-09T15:08:00", "BV": 0.89965762}, {"O": 0.0456516, "H": 0.0456516, "L": 0.0456516, "C": 0.0456516, "V": 0.9020002, "T": "2017-11-09T15:09:00", "BV": 0.04117774}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564, "C": 0.04564001, "V": 7.62764595, "T": "2017-11-09T15:10:00", "BV": 0.34812693}, {"O": 0.04564001, "H": 0.04564002, "L": 0.04564, "C": 0.04564002, "V": 13.88178747, "T": "2017-11-09T15:11:00", "BV": 0.63356484}, {"O": 0.04565, "H": 0.0456516, "L": 0.04564001, "C": 0.04565001, "V": 4.26167984, "T": "2017-11-09T15:12:00", "BV": 0.19452657}, {"O": 0.04565001, "H": 0.0456516, "L": 0.04565001, "C": 0.0456516, "V": 3.00481719, "T": "2017-11-09T15:13:00", "BV": 0.13717088}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04565001, "C": 0.04565001, "V": 1.68269072, "T": "2017-11-09T15:14:00", "BV": 0.07681549}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564001, "C": 0.04564001, "V": 11.43457955, "T": "2017-11-09T15:15:00", "BV": 0.52188179}, {"O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 3.37816016, "T": "2017-11-09T15:16:00", "BV": 0.15417959}, {"O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 0.74898708, "T": "2017-11-09T15:17:00", "BV": 0.03418605}, {"O": 0.04564, "H": 0.04575786, "L": 0.04564, "C": 0.04570609, "V": 0.30102162, "T": "2017-11-09T15:18:00", "BV": 0.01374982}, {"O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04564, "V": 3.88730334, "T": "2017-11-09T15:19:00", "BV": 0.17743485}, {"O": 0.04564, "H": 0.04564, "L": 0.04564, "C": 0.04564, "V": 0.5517359, "T": "2017-11-09T15:20:00", "BV": 0.02518122}, {"O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04575785, "V": 1.85304985, "T": "2017-11-09T15:21:00", "BV": 0.08471079}, {"O": 0.04575786, "H": 0.04579999, "L": 0.04575786, "C": 0.04579999, "V": 0.04337455, "T": "2017-11-09T15:22:00", "BV": 0.00198563}, {"O": 0.04579999, "H": 0.04579999, "L": 0.04579999, "C": 0.04579999, "V": 3.1047102, "T": "2017-11-09T15:23:00", "BV": 0.14219565}, {"O": 0.04579999, "H": 0.0458, "L": 0.04579999, "C": 0.0458, "V": 13.507809, "T": "2017-11-09T15:24:00", "BV": 0.61865757}, {"O": 0.04575786, "H": 0.0458, "L": 0.04575785, "C": 0.04575785, "V": 6.84766731, "T": "2017-11-09T15:25:00", "BV": 0.31357481}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.06892834, "T": "2017-11-09T15:26:00", "BV": 0.00315691}, {"O": 0.045807, "H": 0.04581518, "L": 0.0458, "C": 0.0458001, "V": 1.71492817, "T": "2017-11-09T15:27:00", "BV": 0.07854732}, {"O": 0.04581518, "H": 0.04585, "L": 0.04581518, "C": 0.04585, "V": 2.60085156, "T": "2017-11-09T15:28:00", "BV": 0.1192474}, {"O": 0.04585, "H": 0.04595, "L": 0.04584001, "C": 0.04595, "V": 27.01707134, "T": "2017-11-09T15:29:00", "BV": 1.23882756}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 2.59601498, "T": "2017-11-09T15:30:00", "BV": 0.11925239}, {"O": 0.04594999, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 12.54157321, "T": "2017-11-09T15:32:00", "BV": 0.57627112}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 65.35043725, "T": "2017-11-09T15:33:00", "BV": 3.00282898}, {"O": 0.04595, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 1.61356802, "T": "2017-11-09T15:34:00", "BV": 0.07412121}, {"O": 0.04594999, "H": 0.04594999, "L": 0.04594999, "C": 0.04594999, "V": 0.56176955, "T": "2017-11-09T15:35:00", "BV": 0.02581328}, {"O": 0.04594999, "H": 0.04595, "L": 0.04594999, "C": 0.04595, "V": 3.35129554, "T": "2017-11-09T15:36:00", "BV": 0.15399197}, {"O": 0.04595, "H": 0.04596, "L": 0.04595, "C": 0.04596, "V": 1.12513853, "T": "2017-11-09T15:37:00", "BV": 0.05170521}, {"O": 0.04596, "H": 0.04596, "L": 0.04595001, "C": 0.04596, "V": 1.69516971, "T": "2017-11-09T15:38:00", "BV": 0.07789997}, {"O": 0.04595001, "H": 0.0459999, "L": 0.04595001, "C": 0.0459999, "V": 0.28907232, "T": "2017-11-09T15:39:00", "BV": 0.0132852}, {"O": 0.0459999, "H": 0.0459999, "L": 0.04596, "C": 0.04596, "V": 2.11280031, "T": "2017-11-09T15:40:00", "BV": 0.09717648}, {"O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.22221723, "T": "2017-11-09T15:41:00", "BV": 0.0102131}, {"O": 0.04599999, "H": 0.046, "L": 0.04596, "C": 0.04596, "V": 1.81624799, "T": "2017-11-09T15:42:00", "BV": 0.08350537}, {"O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.02577021, "T": "2017-11-09T15:43:00", "BV": 0.00118439}, {"O": 0.046, "H": 0.046, "L": 0.045965, "C": 0.045965, "V": 0.77131346, "T": "2017-11-09T15:44:00", "BV": 0.03547648}, {"O": 0.045965, "H": 0.04599, "L": 0.04596001, "C": 0.04596001, "V": 4.63377949, "T": "2017-11-09T15:45:00", "BV": 0.21299096}, {"O": 0.04599, "H": 0.04599, "L": 0.0459651, "C": 0.0459651, "V": 0.39530258, "T": "2017-11-09T15:46:00", "BV": 0.01817282}, {"O": 0.04599, "H": 0.04599, "L": 0.04599, "C": 0.04599, "V": 0.09016975, "T": "2017-11-09T15:47:00", "BV": 0.0041469}, {"O": 0.04597, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 0.91579136, "T": "2017-11-09T15:48:00", "BV": 0.04210979}, {"O": 0.04599, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 1.68861739, "T": "2017-11-09T15:49:00", "BV": 0.07765764}, {"O": 0.04596511, "H": 0.04599, "L": 0.04596511, "C": 0.04599, "V": 10.53830391, "T": "2017-11-09T15:50:00", "BV": 0.48460585}, {"O": 0.04598999, "H": 0.04598999, "L": 0.04598999, "C": 0.04598999, "V": 0.01167384, "T": "2017-11-09T15:51:00", "BV": 0.00053687}, {"O": 0.04597, "H": 0.04597, "L": 0.04596511, "C": 0.04596511, "V": 44.31974587, "T": "2017-11-09T15:52:00", "BV": 2.03737416}, {"O": 0.04596511, "H": 0.04596511, "L": 0.0459651, "C": 0.0459651, "V": 16.9008534, "T": "2017-11-09T15:54:00", "BV": 0.77684943}, {"O": 0.0459651, "H": 0.04597, "L": 0.0459651, "C": 0.04596515, "V": 2.89061156, "T": "2017-11-09T15:55:00", "BV": 0.1328684}, {"O": 0.04596511, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 2.35345229, "T": "2017-11-09T15:56:00", "BV": 0.10817673}, {"O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 8.50234243, "T": "2017-11-09T15:57:00", "BV": 0.39081142}, {"O": 0.04597, "H": 0.04597, "L": 0.04597, "C": 0.04597, "V": 1.95350699, "T": "2017-11-09T15:58:00", "BV": 0.08980271}, {"O": 0.04596515, "H": 0.04596515, "L": 0.0459651, "C": 0.0459651, "V": 5.46579123, "T": "2017-11-09T15:59:00", "BV": 0.25123562}, {"O": 0.04596514, "H": 0.04596514, "L": 0.0459651, "C": 0.0459651, "V": 3.69116383, "T": "2017-11-09T16:00:00", "BV": 0.16966485}, {"O": 0.0459651, "H": 0.0459651, "L": 0.0459651, "C": 0.0459651, "V": 41.74355376, "T": "2017-11-09T16:01:00", "BV": 1.91874653}, {"O": 0.0459651, "H": 0.04596514, "L": 0.0459651, "C": 0.04596514, "V": 8.08604998, "T": "2017-11-09T16:02:00", "BV": 0.37167631}, {"O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 10.45168719, "T": "2017-11-09T16:03:00", "BV": 0.48041336}, {"O": 0.04596514, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 5.78506343, "T": "2017-11-09T16:04:00", "BV": 0.26591106}, {"O": 0.04596515, "H": 0.04597, "L": 0.0459651, "C": 0.04597, "V": 5.49492841, "T": "2017-11-09T16:05:00", "BV": 0.25260169}, {"O": 0.0459651, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 3.08688565, "T": "2017-11-09T16:06:00", "BV": 0.14187417}, {"O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.0459651, "V": 11.94622124, "T": "2017-11-09T16:07:00", "BV": 0.54906405}, {"O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 2.28564167, "T": "2017-11-09T16:08:00", "BV": 0.10505473}, {"O": 0.04596, "H": 0.04596, "L": 0.0458605, "C": 0.0458605, "V": 2.92934363, "T": "2017-11-09T16:09:00", "BV": 0.1345535}, {"O": 0.0458605, "H": 0.04597, "L": 0.04585001, "C": 0.04585001, "V": 14.85273135, "T": "2017-11-09T16:10:00", "BV": 0.6824324}, {"O": 0.04585001, "H": 0.04597, "L": 0.04585001, "C": 0.04597, "V": 32.00557796, "T": "2017-11-09T16:11:00", "BV": 1.47091265}, {"O": 0.04597, "H": 0.04597, "L": 0.0459699, "C": 0.0459699, "V": 1.25896117, "T": "2017-11-09T16:12:00", "BV": 0.05787443}, {"O": 0.0459699, "H": 0.04597, "L": 0.0459699, "C": 0.04597, "V": 63.343065, "T": "2017-11-09T16:13:00", "BV": 2.91188037}, {"O": 0.04585508, "H": 0.04597, "L": 0.04585508, "C": 0.04585508, "V": 8.46106137, "T": "2017-11-09T16:14:00", "BV": 0.38890417}, {"O": 0.04597, "H": 0.04615717, "L": 0.04597, "C": 0.04615717, "V": 133.32060604, "T": "2017-11-09T16:15:00", "BV": 6.1306434}, {"O": 0.045857, "H": 0.045857, "L": 0.045857, "C": 0.045857, "V": 1.20328971, "T": "2017-11-09T16:16:00", "BV": 0.05517925}, {"O": 0.04618451, "H": 0.04619999, "L": 0.04597, "C": 0.04607944, "V": 6.05377831, "T": "2017-11-09T16:17:00", "BV": 0.2792401}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04597, "C": 0.04597, "V": 3.7245612, "T": "2017-11-09T16:18:00", "BV": 0.17147895}, {"O": 0.04597, "H": 0.04603, "L": 0.04597, "C": 0.04597, "V": 1.25510497, "T": "2017-11-09T16:19:00", "BV": 0.05772945}, {"O": 0.04597001, "H": 0.04607944, "L": 0.04597001, "C": 0.04607944, "V": 0.99723944, "T": "2017-11-09T16:20:00", "BV": 0.04592482}, {"O": 0.04619961, "H": 0.04619961, "L": 0.04607944, "C": 0.04607944, "V": 0.22126903, "T": "2017-11-09T16:21:00", "BV": 0.01020403}, {"O": 0.04619933, "H": 0.04619933, "L": 0.04607944, "C": 0.04607944, "V": 36.2412347, "T": "2017-11-09T16:22:00", "BV": 1.66998559}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 10.27184539, "T": "2017-11-09T16:23:00", "BV": 0.47332085}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 1.74893731, "T": "2017-11-09T16:24:00", "BV": 0.08058999}, {"O": 0.04607944, "H": 0.04619999, "L": 0.04607944, "C": 0.04619999, "V": 2.40373778, "T": "2017-11-09T16:25:00", "BV": 0.11087399}, {"O": 0.04619999, "H": 0.04619999, "L": 0.04619999, "C": 0.04619999, "V": 3.59522906, "T": "2017-11-09T16:26:00", "BV": 0.16609952}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607378, "C": 0.04607378, "V": 7.189933, "T": "2017-11-09T16:27:00", "BV": 0.33129216}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 0.35, "T": "2017-11-09T16:28:00", "BV": 0.01612779}, {"O": 0.0460794, "H": 0.04619998, "L": 0.04597, "C": 0.046, "V": 6.92761085, "T": "2017-11-09T16:29:00", "BV": 0.31886857}, {"O": 0.046, "H": 0.04619998, "L": 0.04585508, "C": 0.04585508, "V": 8.03395619, "T": "2017-11-09T16:30:00", "BV": 0.36927254}, {"O": 0.04585508, "H": 0.046199, "L": 0.04584999, "C": 0.04584999, "V": 8.62733392, "T": "2017-11-09T16:31:00", "BV": 0.39558186}, {"O": 0.046199, "H": 0.046199, "L": 0.04585, "C": 0.04585, "V": 27.23200319, "T": "2017-11-09T16:32:00", "BV": 1.24864674}, {"O": 0.04585, "H": 0.04585001, "L": 0.04585, "C": 0.04585001, "V": 1.98096098, "T": "2017-11-09T16:34:00", "BV": 0.09082704}, {"O": 0.04585001, "H": 0.04585001, "L": 0.04575785, "C": 0.04584, "V": 26.34983654, "T": "2017-11-09T16:36:00", "BV": 1.20621683}, {"O": 0.04585001, "H": 0.04619867, "L": 0.04585, "C": 0.04619859, "V": 11.4923379, "T": "2017-11-09T16:37:00", "BV": 0.53003728}, {"O": 0.04585, "H": 0.04618806, "L": 0.04585, "C": 0.04585, "V": 6.5553172, "T": "2017-11-09T16:39:00", "BV": 0.30067103}, {"O": 0.04617776, "H": 0.04617776, "L": 0.04585, "C": 0.04585, "V": 2.9678, "T": "2017-11-09T16:40:00", "BV": 0.13640139}, {"O": 0.04585, "H": 0.04585, "L": 0.04585, "C": 0.04585, "V": 0.22369127, "T": "2017-11-09T16:41:00", "BV": 0.01025624}, {"O": 0.04586, "H": 0.04586, "L": 0.04586, "C": 0.04586, "V": 0.2, "T": "2017-11-09T16:42:00", "BV": 0.00917199}, {"O": 0.0461111, "H": 0.0461111, "L": 0.04586, "C": 0.04586, "V": 6.30878701, "T": "2017-11-09T16:43:00", "BV": 0.28963432}, {"O": 0.04586, "H": 0.04588, "L": 0.04586, "C": 0.04586, "V": 8.14174079, "T": "2017-11-09T16:44:00", "BV": 0.37338255}, {"O": 0.04588, "H": 0.046, "L": 0.04588, "C": 0.046, "V": 7.55640379, "T": "2017-11-09T16:45:00", "BV": 0.34682}, {"O": 0.04611108, "H": 0.04611108, "L": 0.046, "C": 0.046, "V": 0.86011536, "T": "2017-11-09T16:46:00", "BV": 0.03960972}, {"O": 0.04588001, "H": 0.046, "L": 0.04588, "C": 0.04588001, "V": 0.47506213, "T": "2017-11-09T16:47:00", "BV": 0.02180883}, {"O": 0.046, "H": 0.0461, "L": 0.046, "C": 0.0461, "V": 5.24569795, "T": "2017-11-09T16:49:00", "BV": 0.24162593}, {"O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.03248394, "T": "2017-11-09T16:50:00", "BV": 0.00149749}, {"O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.32375837, "T": "2017-11-09T16:51:00", "BV": 0.01492525}, {"O": 0.04598475, "H": 0.0461, "L": 0.04598475, "C": 0.04609999, "V": 5.64462117, "T": "2017-11-09T16:53:00", "BV": 0.2601855}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 0.34266656, "T": "2017-11-09T16:54:00", "BV": 0.01579692}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 1.0576059, "T": "2017-11-09T16:55:00", "BV": 0.04875559}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 6.04127675, "T": "2017-11-09T16:56:00", "BV": 0.27850275}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04588, "C": 0.04588, "V": 0.47701315, "T": "2017-11-09T16:57:00", "BV": 0.02191526}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.02167992, "T": "2017-11-09T16:58:00", "BV": 0.0009951}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04586, "C": 0.04590007, "V": 0.65527232, "T": "2017-11-09T16:59:00", "BV": 0.03006648}, {"O": 0.04598474, "H": 0.04598474, "L": 0.04590007, "C": 0.04590007, "V": 3.11763775, "T": "2017-11-09T17:00:00", "BV": 0.14318443}, {"O": 0.04609998, "H": 0.04609998, "L": 0.04609998, "C": 0.04609998, "V": 1.0, "T": "2017-11-09T17:01:00", "BV": 0.04609998}, {"O": 0.04598473, "H": 0.04609996, "L": 0.04598473, "C": 0.04609996, "V": 3.38785414, "T": "2017-11-09T17:02:00", "BV": 0.15612835}, {"O": 0.04609993, "H": 0.04609994, "L": 0.04609993, "C": 0.04609994, "V": 0.19878613, "T": "2017-11-09T17:03:00", "BV": 0.00916401}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.7055, "T": "2017-11-09T17:04:00", "BV": 0.03238249}, {"O": 0.0459008, "H": 0.04700001, "L": 0.0459008, "C": 0.047, "V": 849.68002766, "T": "2017-11-09T17:05:00", "BV": 39.67719003}, {"O": 0.047, "H": 0.047, "L": 0.04264009, "C": 0.04590079, "V": 1385.52494316, "T": "2017-11-09T17:06:00", "BV": 62.46247009}, {"O": 0.04557966, "H": 0.04589788, "L": 0.04543365, "C": 0.0458978, "V": 2.00451602, "T": "2017-11-09T17:07:00", "BV": 0.09146497}, {"O": 0.04557966, "H": 0.047, "L": 0.04557966, "C": 0.047, "V": 1001.85354748, "T": "2017-11-09T17:08:00", "BV": 46.93806758}, {"O": 0.0469765, "H": 0.0469765, "L": 0.0456, "C": 0.04593001, "V": 10.56509087, "T": "2017-11-09T17:09:00", "BV": 0.48504225}, {"O": 0.04593016, "H": 0.04617178, "L": 0.04593016, "C": 0.04593053, "V": 86.85478194, "T": "2017-11-09T17:10:00", "BV": 3.98935134}, {"O": 0.04593058, "H": 0.04640437, "L": 0.04593058, "C": 0.04596079, "V": 40.13685997, "T": "2017-11-09T17:11:00", "BV": 1.84618353}, {"O": 0.04597082, "H": 0.0463, "L": 0.04597082, "C": 0.0463, "V": 23.19002642, "T": "2017-11-09T17:12:00", "BV": 1.06630039}, {"O": 0.04629999, "H": 0.04629999, "L": 0.04597093, "C": 0.04597093, "V": 0.16010063, "T": "2017-11-09T17:13:00", "BV": 0.00736192}, {"O": 0.04597142, "H": 0.04619928, "L": 0.04597142, "C": 0.04619928, "V": 11.48663605, "T": "2017-11-09T17:14:00", "BV": 0.5292649}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04619928, "V": 2.31159235, "T": "2017-11-09T17:15:00", "BV": 0.10684007}, {"O": 0.04620928, "H": 0.04620928, "L": 0.04618946, "C": 0.04619928, "V": 13.69620812, "T": "2017-11-09T17:16:00", "BV": 0.63277635}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04627176, "V": 26.02183122, "T": "2017-11-09T17:17:00", "BV": 1.20333775}, {"O": 0.04619928, "H": 0.04619928, "L": 0.04619928, "C": 0.04619928, "V": 12.24832791, "T": "2017-11-09T17:18:00", "BV": 0.56586389}, {"O": 0.04619928, "H": 0.04627176, "L": 0.04618946, "C": 0.04627168, "V": 1.74941301, "T": "2017-11-09T17:19:00", "BV": 0.08083436}, {"O": 0.04627175, "H": 0.04627176, "L": 0.04627167, "C": 0.04627167, "V": 6.7366869, "T": "2017-11-09T17:20:00", "BV": 0.31171784}, {"O": 0.04619928, "H": 0.04619928, "L": 0.04597128, "C": 0.04597128, "V": 0.34422434, "T": "2017-11-09T17:21:00", "BV": 0.01586811}, {"O": 0.04597129, "H": 0.04597129, "L": 0.04597128, "C": 0.04597128, "V": 0.1454344, "T": "2017-11-09T17:22:00", "BV": 0.00668579}, {"O": 0.04597128, "H": 0.04615599, "L": 0.04597127, "C": 0.04615599, "V": 9.20839595, "T": "2017-11-09T17:23:00", "BV": 0.42334172}, {"O": 0.0460406, "H": 0.04624712, "L": 0.0460406, "C": 0.0460406, "V": 2.37204481, "T": "2017-11-09T17:24:00", "BV": 0.10956671}, {"O": 0.0460406, "H": 0.0460406, "L": 0.0460406, "C": 0.0460406, "V": 0.48058812, "T": "2017-11-09T17:25:00", "BV": 0.02212655}, {"O": 0.0460406, "H": 0.0460406, "L": 0.04595537, "C": 0.04595537, "V": 7.20921161, "T": "2017-11-09T17:26:00", "BV": 0.33172403}, {"O": 0.04595537, "H": 0.04598, "L": 0.04595537, "C": 0.04598, "V": 1.22217054, "T": "2017-11-09T17:27:00", "BV": 0.0561896}, {"O": 0.04595537, "H": 0.04627112, "L": 0.04595537, "C": 0.04627104, "V": 40.7770133, "T": "2017-11-09T17:29:00", "BV": 1.87416982}, {"O": 0.04627104, "H": 0.04627112, "L": 0.04627104, "C": 0.04627104, "V": 0.45384755, "T": "2017-11-09T17:30:00", "BV": 0.02099997}, {"O": 0.04595538, "H": 0.04627112, "L": 0.04595538, "C": 0.04627112, "V": 19.25974324, "T": "2017-11-09T17:31:00", "BV": 0.88516108}, {"O": 0.04627111, "H": 0.04627111, "L": 0.04627111, "C": 0.04627111, "V": 0.323876, "T": "2017-11-09T17:32:00", "BV": 0.0149861}, {"O": 0.04615543, "H": 0.04615543, "L": 0.04615543, "C": 0.04615543, "V": 0.02161179, "T": "2017-11-09T17:33:00", "BV": 0.0009975}, {"O": 0.04615543, "H": 0.04615543, "L": 0.04604004, "C": 0.04604004, "V": 0.03109232, "T": "2017-11-09T17:34:00", "BV": 0.00143333}, {"O": 0.04604004, "H": 0.04615543, "L": 0.046, "C": 0.04604004, "V": 0.51003119, "T": "2017-11-09T17:35:00", "BV": 0.0234865}, {"O": 0.04604004, "H": 0.04615543, "L": 0.04604004, "C": 0.04615543, "V": 0.99999999, "T": "2017-11-09T17:36:00", "BV": 0.04615345}, {"O": 0.04604004, "H": 0.04604004, "L": 0.04596, "C": 0.04604003, "V": 5.24191485, "T": "2017-11-09T17:37:00", "BV": 0.24132003}, {"O": 0.04596, "H": 0.04604004, "L": 0.04596, "C": 0.04596, "V": 5.25891718, "T": "2017-11-09T17:38:00", "BV": 0.24205996}, {"O": 0.04604002, "H": 0.04604004, "L": 0.04603999, "C": 0.04604004, "V": 3.953834, "T": "2017-11-09T17:39:00", "BV": 0.18203461}, {"O": 0.04596001, "H": 0.04615543, "L": 0.04596, "C": 0.04596, "V": 1.98226527, "T": "2017-11-09T17:40:00", "BV": 0.09115819}, {"O": 0.04605543, "H": 0.04605543, "L": 0.04605543, "C": 0.04605543, "V": 0.01103796, "T": "2017-11-09T17:41:00", "BV": 0.00050835}, {"O": 0.04605543, "H": 0.04605543, "L": 0.046, "C": 0.046, "V": 1.65956701, "T": "2017-11-09T17:43:00", "BV": 0.07640261}, {"O": 0.04605543, "H": 0.0462711, "L": 0.04605543, "C": 0.046271, "V": 10.42707219, "T": "2017-11-09T17:44:00", "BV": 0.48105539}, {"O": 0.04617846, "H": 0.04617846, "L": 0.046, "C": 0.04600001, "V": 6.422162, "T": "2017-11-09T17:45:00", "BV": 0.29543771}, {"O": 0.0460001, "H": 0.0460001, "L": 0.046, "C": 0.046, "V": 0.53460807, "T": "2017-11-09T17:46:00", "BV": 0.02459196}, {"O": 0.046, "H": 0.046, "L": 0.04596002, "C": 0.04596002, "V": 6.71672109, "T": "2017-11-09T17:47:00", "BV": 0.30871058}, {"O": 0.04596003, "H": 0.04619846, "L": 0.04596, "C": 0.04596, "V": 3.12263539, "T": "2017-11-09T17:48:00", "BV": 0.14399237}, {"O": 0.0462711, "H": 0.0462711, "L": 0.04596009, "C": 0.04596049, "V": 1.23192568, "T": "2017-11-09T17:49:00", "BV": 0.05667942}, {"O": 0.046, "H": 0.04627109, "L": 0.04596049, "C": 0.04596049, "V": 0.42617511, "T": "2017-11-09T17:50:00", "BV": 0.0196351}, {"O": 0.04627109, "H": 0.04627109, "L": 0.04627109, "C": 0.04627109, "V": 0.2441919, "T": "2017-11-09T17:51:00", "BV": 0.01129902}, {"O": 0.04596121, "H": 0.04627109, "L": 0.04594119, "C": 0.04594119, "V": 38.00316294, "T": "2017-11-09T17:52:00", "BV": 1.74674709}, {"O": 0.04627091, "H": 0.04627091, "L": 0.04584437, "C": 0.04584437, "V": 6.36192887, "T": "2017-11-09T17:53:00", "BV": 0.29242508}, {"O": 0.04584299, "H": 0.04584299, "L": 0.0456789, "C": 0.04573295, "V": 20.82526276, "T": "2017-11-09T17:54:00", "BV": 0.95228065}, {"O": 0.04573295, "H": 0.04573733, "L": 0.0456789, "C": 0.04573733, "V": 31.39626295, "T": "2017-11-09T17:55:00", "BV": 1.43521867}, {"O": 0.04573295, "H": 0.04573295, "L": 0.04557966, "C": 0.04557967, "V": 98.78871769, "T": "2017-11-09T17:56:00", "BV": 4.50819126}, {"O": 0.04557967, "H": 0.04573295, "L": 0.04557967, "C": 0.04573295, "V": 43.74321184, "T": "2017-11-09T17:57:00", "BV": 1.99433203}, {"O": 0.04573295, "H": 0.04573295, "L": 0.04573295, "C": 0.04573295, "V": 3.54041519, "T": "2017-11-09T17:58:00", "BV": 0.16191355}, {"O": 0.04573295, "H": 0.04576938, "L": 0.04573295, "C": 0.04576938, "V": 8.22662743, "T": "2017-11-09T17:59:00", "BV": 0.37625579}, {"O": 0.04576938, "H": 0.04584437, "L": 0.04573295, "C": 0.04576938, "V": 6.21888261, "T": "2017-11-09T18:00:00", "BV": 0.28465896}, {"O": 0.04576938, "H": 0.04584437, "L": 0.04576938, "C": 0.04576938, "V": 2.26492409, "T": "2017-11-09T18:01:00", "BV": 0.10381727}, {"O": 0.04584436, "H": 0.04584437, "L": 0.04583338, "C": 0.04583338, "V": 13.3392808, "T": "2017-11-09T18:02:00", "BV": 0.61151668}, {"O": 0.04583338, "H": 0.04584437, "L": 0.04570003, "C": 0.04584437, "V": 47.57479449, "T": "2017-11-09T18:03:00", "BV": 2.17648928}, {"O": 0.04584437, "H": 0.04590669, "L": 0.0457, "C": 0.0457, "V": 20.88252893, "T": "2017-11-09T18:04:00", "BV": 0.95501614}, {"O": 0.0457, "H": 0.04584437, "L": 0.0456789, "C": 0.0456789, "V": 10.29808906, "T": "2017-11-09T18:05:00", "BV": 0.47066582}, {"O": 0.04570055, "H": 0.04609825, "L": 0.04570055, "C": 0.04609825, "V": 21.0725565, "T": "2017-11-09T18:06:00", "BV": 0.96686009}, {"O": 0.04584437, "H": 0.04584437, "L": 0.0455799, "C": 0.04557998, "V": 140.29366518, "T": "2017-11-09T18:07:00", "BV": 6.40730843}, {"O": 0.04558452, "H": 0.04570055, "L": 0.04557998, "C": 0.04570055, "V": 68.62130633, "T": "2017-11-09T18:08:00", "BV": 3.12776959}, {"O": 0.04570055, "H": 0.04570085, "L": 0.0455863, "C": 0.04570085, "V": 22.09797049, "T": "2017-11-09T18:09:00", "BV": 1.00987688}, {"O": 0.04581503, "H": 0.04583795, "L": 0.04579212, "C": 0.04583795, "V": 0.36397017, "T": "2017-11-09T18:10:00", "BV": 0.01667629}, {"O": 0.04583795, "H": 0.04583795, "L": 0.04583795, "C": 0.04583795, "V": 0.02181598, "T": "2017-11-09T18:11:00", "BV": 0.00099999}, {"O": 0.04583795, "H": 0.04609825, "L": 0.04583795, "C": 0.04609825, "V": 0.10086783, "T": "2017-11-09T18:12:00", "BV": 0.00462711}, {"O": 0.04609825, "H": 0.04609825, "L": 0.04609825, "C": 0.04609825, "V": 0.01692038, "T": "2017-11-09T18:13:00", "BV": 0.00077999}, {"O": 0.04583795, "H": 0.04609825, "L": 0.04581505, "C": 0.04609825, "V": 6.30858167, "T": "2017-11-09T18:14:00", "BV": 0.2894718}, {"O": 0.04583799, "H": 0.045983, "L": 0.04583799, "C": 0.045983, "V": 5.6803558, "T": "2017-11-09T18:16:00", "BV": 0.26093749}, {"O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.14215818, "T": "2017-11-09T18:17:00", "BV": 0.00653927}, {"O": 0.04601983, "H": 0.04609825, "L": 0.04601983, "C": 0.04601983, "V": 9.90513102, "T": "2017-11-09T18:18:00", "BV": 0.45585523}, {"O": 0.046, "H": 0.04601983, "L": 0.046, "C": 0.04601983, "V": 1.41786939, "T": "2017-11-09T18:19:00", "BV": 0.06523916}, {"O": 0.04601983, "H": 0.04601983, "L": 0.045983, "C": 0.04601983, "V": 9.08232741, "T": "2017-11-09T18:20:00", "BV": 0.41765754}, {"O": 0.045998, "H": 0.045998, "L": 0.045998, "C": 0.045998, "V": 0.01212624, "T": "2017-11-09T18:21:00", "BV": 0.00055778}, {"O": 0.04601983, "H": 0.04601983, "L": 0.0459, "C": 0.04590001, "V": 30.11442245, "T": "2017-11-09T18:22:00", "BV": 1.38379498}, {"O": 0.04590001, "H": 0.04601983, "L": 0.0459, "C": 0.04601983, "V": 5.62516347, "T": "2017-11-09T18:23:00", "BV": 0.25820547}, {"O": 0.04590478, "H": 0.04601983, "L": 0.04590478, "C": 0.04601983, "V": 1.1, "T": "2017-11-09T18:24:00", "BV": 0.05059602}, {"O": 0.04601983, "H": 0.04601983, "L": 0.04601983, "C": 0.04601983, "V": 0.86919052, "T": "2017-11-09T18:25:00", "BV": 0.03999996}, {"O": 0.04601983, "H": 0.04601983, "L": 0.04581505, "C": 0.046, "V": 3.38339964, "T": "2017-11-09T18:26:00", "BV": 0.15552013}, {"O": 0.04585062, "H": 0.046, "L": 0.04581503, "C": 0.04581503, "V": 9.11244111, "T": "2017-11-09T18:27:00", "BV": 0.41775448}, {"O": 0.046, "H": 0.04623, "L": 0.04581503, "C": 0.04623, "V": 33.56205926, "T": "2017-11-09T18:28:00", "BV": 1.54719696}, {"O": 0.04623, "H": 0.04627168, "L": 0.04623, "C": 0.04627168, "V": 10.17074107, "T": "2017-11-09T18:29:00", "BV": 0.47059964}, {"O": 0.04627168, "H": 0.04632833, "L": 0.046156, "C": 0.04632833, "V": 2.88864588, "T": "2017-11-09T18:30:00", "BV": 0.1336952}, {"O": 0.04632834, "H": 0.04632834, "L": 0.04627107, "C": 0.04627107, "V": 7.4713089, "T": "2017-11-09T18:31:00", "BV": 0.3457145}, {"O": 0.04627227, "H": 0.04636317, "L": 0.0460001, "C": 0.046316, "V": 18.30100287, "T": "2017-11-09T18:32:00", "BV": 0.8433157}, {"O": 0.04600307, "H": 0.046316, "L": 0.04600307, "C": 0.046316, "V": 1.14938957, "T": "2017-11-09T18:33:00", "BV": 0.05319038}, {"O": 0.046316, "H": 0.046316, "L": 0.04631599, "C": 0.046316, "V": 15.0113038, "T": "2017-11-09T18:34:00", "BV": 0.69526351}, {"O": 0.046316, "H": 0.046316, "L": 0.04620021, "C": 0.046316, "V": 18.57541767, "T": "2017-11-09T18:35:00", "BV": 0.86031339}, {"O": 0.04620021, "H": 0.04620021, "L": 0.04620021, "C": 0.04620021, "V": 5.38887405, "T": "2017-11-09T18:36:00", "BV": 0.2489671}, {"O": 0.04620021, "H": 0.04637149, "L": 0.04620021, "C": 0.04636317, "V": 1.19555388, "T": "2017-11-09T18:37:00", "BV": 0.05533555}, {"O": 0.04636317, "H": 0.04642837, "L": 0.04636317, "C": 0.04638, "V": 0.81506258, "T": "2017-11-09T18:38:00", "BV": 0.03780911}, {"O": 0.04638, "H": 0.04639999, "L": 0.04638, "C": 0.04639999, "V": 4.7859796, "T": "2017-11-09T18:39:00", "BV": 0.2220574}, {"O": 0.04639999, "H": 0.04639999, "L": 0.04639999, "C": 0.04639999, "V": 0.49736413, "T": "2017-11-09T18:40:00", "BV": 0.02307767}, {"O": 0.04642837, "H": 0.04665786, "L": 0.0464, "C": 0.0464, "V": 11.00291144, "T": "2017-11-09T18:41:00", "BV": 0.51172293}, {"O": 0.04642837, "H": 0.0467357, "L": 0.046316, "C": 0.046316, "V": 16.74603049, "T": "2017-11-09T18:42:00", "BV": 0.77700585}, {"O": 0.04639, "H": 0.0467357, "L": 0.04606806, "C": 0.04606806, "V": 41.88530461, "T": "2017-11-09T18:43:00", "BV": 1.94582639}, {"O": 0.04632317, "H": 0.04657365, "L": 0.04632317, "C": 0.04657365, "V": 51.86856102, "T": "2017-11-09T18:44:00", "BV": 2.41498962}, {"O": 0.04645722, "H": 0.0465, "L": 0.046067, "C": 0.04607701, "V": 10.18650013, "T": "2017-11-09T18:45:00", "BV": 0.47280004}, {"O": 0.0465, "H": 0.0465, "L": 0.04620035, "C": 0.04620035, "V": 1.42238874, "T": "2017-11-09T18:46:00", "BV": 0.06613752}, {"O": 0.04620036, "H": 0.04649999, "L": 0.04620035, "C": 0.04649999, "V": 15.17684932, "T": "2017-11-09T18:47:00", "BV": 0.7012081}, {"O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.22747642, "T": "2017-11-09T18:48:00", "BV": 0.01054812}, {"O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.33245023, "T": "2017-11-09T18:49:00", "BV": 0.0154158}, {"O": 0.04631852, "H": 0.04635, "L": 0.04620035, "C": 0.04620035, "V": 16.85889964, "T": "2017-11-09T18:50:00", "BV": 0.77901108}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04614655, "C": 0.04614655, "V": 1.98800167, "T": "2017-11-09T18:51:00", "BV": 0.09184403}, {"O": 0.04614655, "H": 0.0462, "L": 0.04614655, "C": 0.0462, "V": 5.16508826, "T": "2017-11-09T18:52:00", "BV": 0.23852155}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.01196892, "T": "2017-11-09T18:53:00", "BV": 0.00055296}, {"O": 0.04615116, "H": 0.04620035, "L": 0.04615116, "C": 0.04620035, "V": 2.14083892, "T": "2017-11-09T18:54:00", "BV": 0.09890621}, {"O": 0.04620001, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.27760894, "T": "2017-11-09T18:55:00", "BV": 0.01282553}, {"O": 0.04620035, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.7475, "T": "2017-11-09T18:56:00", "BV": 0.03453472}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.2104, "T": "2017-11-09T18:57:00", "BV": 0.00972055}, {"O": 0.0462, "H": 0.04620035, "L": 0.0462, "C": 0.04620034, "V": 9.75947815, "T": "2017-11-09T18:58:00", "BV": 0.4508887}, {"O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.01195588, "T": "2017-11-09T18:59:00", "BV": 0.00055236}, {"O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.02159075, "T": "2017-11-09T19:00:00", "BV": 0.00099749}, {"O": 0.04620034, "H": 0.04620035, "L": 0.0462, "C": 0.0462, "V": 1.63292854, "T": "2017-11-09T19:01:00", "BV": 0.0754418}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.21401308, "T": "2017-11-09T19:02:00", "BV": 0.00988747}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 8.77991951, "T": "2017-11-09T19:03:00", "BV": 0.40563531}, {"O": 0.0462, "H": 0.04637025, "L": 0.0462, "C": 0.0462, "V": 13.27986909, "T": "2017-11-09T19:04:00", "BV": 0.61402799}, {"O": 0.04637789, "H": 0.04637789, "L": 0.04637789, "C": 0.04637789, "V": 0.09285791, "T": "2017-11-09T19:05:00", "BV": 0.00430654}, {"O": 0.0462, "H": 0.04646, "L": 0.0462, "C": 0.04646, "V": 8.52854262, "T": "2017-11-09T19:06:00", "BV": 0.39457188}, {"O": 0.04637789, "H": 0.04646, "L": 0.04620001, "C": 0.04620025, "V": 1.05720471, "T": "2017-11-09T19:07:00", "BV": 0.04889045}, {"O": 0.04620074, "H": 0.04620088, "L": 0.04620074, "C": 0.04620088, "V": 4.48, "T": "2017-11-09T19:08:00", "BV": 0.2069799}, {"O": 0.04641962, "H": 0.04646, "L": 0.04620109, "C": 0.04620138, "V": 5.72572734, "T": "2017-11-09T19:09:00", "BV": 0.26580298}, {"O": 0.04622448, "H": 0.0465, "L": 0.04620095, "C": 0.0465, "V": 1.68321433, "T": "2017-11-09T19:10:00", "BV": 0.07806974}, {"O": 0.04647755, "H": 0.04647755, "L": 0.04620088, "C": 0.04620088, "V": 1.01244377, "T": "2017-11-09T19:11:00", "BV": 0.04684718}, {"O": 0.04620088, "H": 0.0465, "L": 0.04620088, "C": 0.04620096, "V": 4.30249117, "T": "2017-11-09T19:12:00", "BV": 0.19888466}, {"O": 0.04620096, "H": 0.0465, "L": 0.04620088, "C": 0.04620088, "V": 2.02321155, "T": "2017-11-09T19:13:00", "BV": 0.09349142}, {"O": 0.0465, "H": 0.0465008, "L": 0.0465, "C": 0.0465, "V": 0.12209596, "T": "2017-11-09T19:14:00", "BV": 0.00567753}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.2, "T": "2017-11-09T19:15:00", "BV": 0.00929998}, {"O": 0.0465, "H": 0.0465001, "L": 0.0463, "C": 0.0465001, "V": 9.530535, "T": "2017-11-09T19:16:00", "BV": 0.4430385}, {"O": 0.0465001, "H": 0.04650341, "L": 0.0465001, "C": 0.04650341, "V": 4.462845, "T": "2017-11-09T19:17:00", "BV": 0.20752295}, {"O": 0.04630464, "H": 0.04651, "L": 0.04630001, "C": 0.04651, "V": 0.40728697, "T": "2017-11-09T19:18:00", "BV": 0.01888737}, {"O": 0.04651, "H": 0.04651, "L": 0.04651, "C": 0.04651, "V": 10.87864032, "T": "2017-11-09T19:19:00", "BV": 0.50596555}, {"O": 0.04656115, "H": 0.04657438, "L": 0.04656115, "C": 0.04657438, "V": 1.16640732, "T": "2017-11-09T19:20:00", "BV": 0.05431626}, {"O": 0.04656115, "H": 0.04656115, "L": 0.04638716, "C": 0.04638716, "V": 1.57880821, "T": "2017-11-09T19:21:00", "BV": 0.07326765}, {"O": 0.04638717, "H": 0.04657781, "L": 0.04638717, "C": 0.04657781, "V": 0.04798473, "T": "2017-11-09T19:22:00", "BV": 0.00223036}, {"O": 0.04638717, "H": 0.04638718, "L": 0.04638717, "C": 0.04638718, "V": 0.05146, "T": "2017-11-09T19:23:00", "BV": 0.00238707}, {"O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 0.22033604, "T": "2017-11-09T19:24:00", "BV": 0.01022076}, {"O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 1.0524443, "T": "2017-11-09T19:25:00", "BV": 0.04881992}, {"O": 0.04638718, "H": 0.04661623, "L": 0.04638718, "C": 0.04661623, "V": 0.8050524, "T": "2017-11-09T19:26:00", "BV": 0.03742704}, {"O": 0.04651625, "H": 0.04661625, "L": 0.04639997, "C": 0.04661625, "V": 3.51868346, "T": "2017-11-09T19:27:00", "BV": 0.16391542}, {"O": 0.04661625, "H": 0.04661626, "L": 0.04630002, "C": 0.04630002, "V": 11.48446867, "T": "2017-11-09T19:28:00", "BV": 0.53394598}, {"O": 0.04630003, "H": 0.04638718, "L": 0.04630002, "C": 0.046385, "V": 4.05558845, "T": "2017-11-09T19:29:00", "BV": 0.18807221}, {"O": 0.046385, "H": 0.04675997, "L": 0.04630002, "C": 0.04630002, "V": 31.42065646, "T": "2017-11-09T19:30:00", "BV": 1.4683711}, {"O": 0.04630002, "H": 0.04675918, "L": 0.04630002, "C": 0.04630002, "V": 4.0589551, "T": "2017-11-09T19:31:00", "BV": 0.188848}, {"O": 0.04630009, "H": 0.04675882, "L": 0.04630009, "C": 0.04675882, "V": 3.10949123, "T": "2017-11-09T19:32:00", "BV": 0.14460368}, {"O": 0.04630047, "H": 0.04630047, "L": 0.04630047, "C": 0.04630047, "V": 0.04824849, "T": "2017-11-09T19:33:00", "BV": 0.00223392}, {"O": 0.04630121, "H": 0.04675808, "L": 0.04630121, "C": 0.04675808, "V": 2.00809285, "T": "2017-11-09T19:34:00", "BV": 0.09357606}, {"O": 0.04675807, "H": 0.04675808, "L": 0.04653172, "C": 0.04653172, "V": 2.13126091, "T": "2017-11-09T19:35:00", "BV": 0.09928035}, {"O": 0.04630137, "H": 0.04630137, "L": 0.04630132, "C": 0.04630132, "V": 9.64678797, "T": "2017-11-09T19:36:00", "BV": 0.44665946}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.02, "T": "2017-11-09T19:38:00", "BV": 0.00093}, {"O": 0.0465, "H": 0.04653172, "L": 0.0465, "C": 0.04653172, "V": 2.66674949, "T": "2017-11-09T19:39:00", "BV": 0.12403176}, {"O": 0.04653172, "H": 0.04653172, "L": 0.04650002, "C": 0.04650002, "V": 0.22453012, "T": "2017-11-09T19:40:00", "BV": 0.01044474}, {"O": 0.04653171, "H": 0.04675882, "L": 0.04650002, "C": 0.04675882, "V": 0.54736462, "T": "2017-11-09T19:42:00", "BV": 0.02550983}, {"O": 0.04675882, "H": 0.04675882, "L": 0.0463405, "C": 0.0463405, "V": 8.30894843, "T": "2017-11-09T19:43:00", "BV": 0.38799408}, {"O": 0.0465, "H": 0.04665, "L": 0.0465, "C": 0.04650002, "V": 0.95206564, "T": "2017-11-09T19:44:00", "BV": 0.04428512}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.60357049, "T": "2017-11-09T19:46:00", "BV": 0.02806602}, {"O": 0.04653347, "H": 0.0468, "L": 0.04650002, "C": 0.0468, "V": 7.85706162, "T": "2017-11-09T19:47:00", "BV": 0.36639277}, {"O": 0.04673636, "H": 0.046906, "L": 0.04653348, "C": 0.04661952, "V": 10.02551061, "T": "2017-11-09T19:48:00", "BV": 0.46883414}, {"O": 0.04653348, "H": 0.04685909, "L": 0.04653348, "C": 0.04653349, "V": 12.29849671, "T": "2017-11-09T19:49:00", "BV": 0.57231134}, {"O": 0.04653373, "H": 0.046906, "L": 0.04653373, "C": 0.0465343, "V": 0.63644615, "T": "2017-11-09T19:51:00", "BV": 0.0297593}, {"O": 0.04678874, "H": 0.04691, "L": 0.04653422, "C": 0.04691, "V": 17.46747826, "T": "2017-11-09T19:52:00", "BV": 0.81488401}, {"O": 0.04691, "H": 0.047, "L": 0.04653426, "C": 0.04653426, "V": 104.05264582, "T": "2017-11-09T19:53:00", "BV": 4.88861817}, {"O": 0.04690999, "H": 0.04690999, "L": 0.04653431, "C": 0.04679272, "V": 0.46055579, "T": "2017-11-09T19:54:00", "BV": 0.02157418}, {"O": 0.04653442, "H": 0.04691, "L": 0.04653431, "C": 0.04691, "V": 0.39745699, "T": "2017-11-09T19:55:00", "BV": 0.01854392}, {"O": 0.04691, "H": 0.04691, "L": 0.04653432, "C": 0.04653553, "V": 0.60386146, "T": "2017-11-09T19:56:00", "BV": 0.02823569}, {"O": 0.04653687, "H": 0.04679272, "L": 0.04653435, "C": 0.04679272, "V": 1.16343268, "T": "2017-11-09T19:57:00", "BV": 0.05414164}, {"O": 0.04691, "H": 0.04691, "L": 0.04691, "C": 0.04691, "V": 3.16105242, "T": "2017-11-09T19:58:00", "BV": 0.14828495}, {"O": 0.04679273, "H": 0.04679273, "L": 0.04679272, "C": 0.04679272, "V": 1.16508614, "T": "2017-11-09T19:59:00", "BV": 0.05451752}, {"O": 0.04692924, "H": 0.04695272, "L": 0.04692924, "C": 0.04695272, "V": 0.2488993, "T": "2017-11-09T20:00:00", "BV": 0.01168212}, {"O": 0.04683534, "H": 0.04683534, "L": 0.04683534, "C": 0.04683534, "V": 4.1266281, "T": "2017-11-09T20:01:00", "BV": 0.19327197}, {"O": 0.04683534, "H": 0.04683534, "L": 0.046555, "C": 0.04655504, "V": 9.62, "T": "2017-11-09T20:02:00", "BV": 0.44799927}, {"O": 0.04655507, "H": 0.04683534, "L": 0.04655507, "C": 0.0468, "V": 4.49122971, "T": "2017-11-09T20:03:00", "BV": 0.209106}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 2.52569843, "T": "2017-11-09T20:04:00", "BV": 0.11820267}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.0, "T": "2017-11-09T20:05:00", "BV": 0.0468}, {"O": 0.0468, "H": 0.0468, "L": 0.04653431, "C": 0.04653431, "V": 6.35130317, "T": "2017-11-09T20:06:00", "BV": 0.29570959}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.40111567, "T": "2017-11-09T20:07:00", "BV": 0.0655722}, {"O": 0.0468, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 0.67924217, "T": "2017-11-09T20:08:00", "BV": 0.03175069}, {"O": 0.0467002, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 5.28144137, "T": "2017-11-09T20:09:00", "BV": 0.24665306}, {"O": 0.0467, "H": 0.0467, "L": 0.04653425, "C": 0.04656626, "V": 3.26935876, "T": "2017-11-09T20:10:00", "BV": 0.1522741}, {"O": 0.04656626, "H": 0.04665, "L": 0.04653425, "C": 0.04665, "V": 11.64573109, "T": "2017-11-09T20:11:00", "BV": 0.5426569}, {"O": 0.04665, "H": 0.04665, "L": 0.04665, "C": 0.04665, "V": 2.15545061, "T": "2017-11-09T20:12:00", "BV": 0.10055176}, {"O": 0.0468, "H": 0.0468, "L": 0.04665, "C": 0.04665, "V": 0.09781308, "T": "2017-11-09T20:13:00", "BV": 0.00456485}, {"O": 0.04665, "H": 0.046683, "L": 0.04665, "C": 0.046683, "V": 0.37510719, "T": "2017-11-09T20:14:00", "BV": 0.0174998}, {"O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 0.2645727, "T": "2017-11-09T20:15:00", "BV": 0.0123437}, {"O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 17.22771081, "T": "2017-11-09T20:16:00", "BV": 0.80367671}, {"O": 0.04665, "H": 0.046683, "L": 0.04664, "C": 0.04664, "V": 5.8071669, "T": "2017-11-09T20:17:00", "BV": 0.27088665}, {"O": 0.04658978, "H": 0.04658978, "L": 0.04657925, "C": 0.04657925, "V": 13.32646339, "T": "2017-11-09T20:19:00", "BV": 0.62085529}, {"O": 0.04658, "H": 0.04664, "L": 0.04658, "C": 0.04664, "V": 6.5093385, "T": "2017-11-09T20:20:00", "BV": 0.30320822}, {"O": 0.04664, "H": 0.04664, "L": 0.04653349, "C": 0.04657925, "V": 16.78555645, "T": "2017-11-09T20:22:00", "BV": 0.78134759}, {"O": 0.04653349, "H": 0.04657925, "L": 0.04653348, "C": 0.04653348, "V": 14.7645788, "T": "2017-11-09T20:23:00", "BV": 0.68708376}, {"O": 0.04657925, "H": 0.04657925, "L": 0.04650002, "C": 0.04650002, "V": 0.39307786, "T": "2017-11-09T20:24:00", "BV": 0.01829424}, {"O": 0.04653348, "H": 0.04688055, "L": 0.04653348, "C": 0.04688055, "V": 34.68229362, "T": "2017-11-09T20:25:00", "BV": 1.62394184}, {"O": 0.04688005, "H": 0.04688008, "L": 0.04676288, "C": 0.04676288, "V": 0.2380659, "T": "2017-11-09T20:26:00", "BV": 0.01115762}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.41649905, "T": "2017-11-09T20:27:00", "BV": 0.01936719}, {"O": 0.04650002, "H": 0.04676255, "L": 0.04650002, "C": 0.04676255, "V": 0.53501899, "T": "2017-11-09T20:28:00", "BV": 0.02489706}, {"O": 0.04676255, "H": 0.04676255, "L": 0.04664564, "C": 0.04664564, "V": 0.43142683, "T": "2017-11-09T20:29:00", "BV": 0.02014916}, {"O": 0.04664564, "H": 0.04676254, "L": 0.04664564, "C": 0.04676254, "V": 4.86783128, "T": "2017-11-09T20:30:00", "BV": 0.22706806}, {"O": 0.04676254, "H": 0.04676254, "L": 0.04650002, "C": 0.04650002, "V": 0.30295677, "T": "2017-11-09T20:31:00", "BV": 0.0141493}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 0.37587207, "T": "2017-11-09T20:32:00", "BV": 0.01750008}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 1.22889016, "T": "2017-11-09T20:33:00", "BV": 0.05728896}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664562, "V": 0.10932797, "T": "2017-11-09T20:34:00", "BV": 0.0050959}, {"O": 0.04664562, "H": 0.04664562, "L": 0.04630135, "C": 0.04630135, "V": 19.38368598, "T": "2017-11-09T20:35:00", "BV": 0.90164416}, {"O": 0.0463019, "H": 0.04664563, "L": 0.0463019, "C": 0.0465, "V": 3.43914166, "T": "2017-11-09T20:36:00", "BV": 0.15994544}, {"O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 0.45411846, "T": "2017-11-09T20:37:00", "BV": 0.02118263}, {"O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 1.0, "T": "2017-11-09T20:38:00", "BV": 0.04664562}, {"O": 0.04652902, "H": 0.04652902, "L": 0.0465, "C": 0.04652902, "V": 1.62367007, "T": "2017-11-09T20:40:00", "BV": 0.07553013}, {"O": 0.04652899, "H": 0.04652902, "L": 0.0464127, "C": 0.0464127, "V": 0.8207594, "T": "2017-11-09T20:41:00", "BV": 0.03817095}, {"O": 0.0464127, "H": 0.04676252, "L": 0.0464127, "C": 0.04652899, "V": 0.60223624, "T": "2017-11-09T20:42:00", "BV": 0.02812916}, {"O": 0.04664561, "H": 0.04664561, "L": 0.0464127, "C": 0.04664561, "V": 1.14917322, "T": "2017-11-09T20:43:00", "BV": 0.05358345}, {"O": 0.04664561, "H": 0.04676255, "L": 0.0464127, "C": 0.04676255, "V": 3.26014253, "T": "2017-11-09T20:44:00", "BV": 0.15132438}, {"O": 0.04641271, "H": 0.04641271, "L": 0.04641271, "C": 0.04641271, "V": 0.05987654, "T": "2017-11-09T20:45:00", "BV": 0.00277903}, {"O": 0.04641271, "H": 0.04641271, "L": 0.0464127, "C": 0.0464127, "V": 2.21944844, "T": "2017-11-09T20:47:00", "BV": 0.10301057}, {"O": 0.0467623, "H": 0.0467623, "L": 0.04676227, "C": 0.04676227, "V": 1.75996446, "T": "2017-11-09T20:48:00", "BV": 0.08229993}, {"O": 0.04676225, "H": 0.04676225, "L": 0.04676223, "C": 0.04676223, "V": 0.2288477, "T": "2017-11-09T20:49:00", "BV": 0.01070142}, {"O": 0.04676208, "H": 0.04676208, "L": 0.04676208, "C": 0.04676208, "V": 1.29401881, "T": "2017-11-09T20:50:00", "BV": 0.06051099}, {"O": 0.04641271, "H": 0.04676196, "L": 0.0464127, "C": 0.04676196, "V": 1.62064763, "T": "2017-11-09T20:51:00", "BV": 0.07536761}, {"O": 0.0465051, "H": 0.04659933, "L": 0.0464127, "C": 0.0464127, "V": 4.5585876, "T": "2017-11-09T20:53:00", "BV": 0.21197559}, {"O": 0.0464127, "H": 0.0464127, "L": 0.0463021, "C": 0.04638893, "V": 3.90056423, "T": "2017-11-09T20:54:00", "BV": 0.18100861}, {"O": 0.04638915, "H": 0.04664503, "L": 0.04638915, "C": 0.04664503, "V": 1.13223252, "T": "2017-11-09T20:56:00", "BV": 0.05276111}, {"O": 0.04638893, "H": 0.046644, "L": 0.04630134, "C": 0.046644, "V": 1.06972074, "T": "2017-11-09T20:57:00", "BV": 0.04960341}, {"O": 0.04639, "H": 0.04639, "L": 0.04639, "C": 0.04639, "V": 10.75123949, "T": "2017-11-09T20:59:00", "BV": 0.49874999}, {"O": 0.046644, "H": 0.04664503, "L": 0.04630135, "C": 0.04662769, "V": 4.4601894, "T": "2017-11-09T21:00:00", "BV": 0.20700174}, {"O": 0.04660134, "H": 0.04660134, "L": 0.04640135, "C": 0.04640135, "V": 3.649885, "T": "2017-11-09T21:01:00", "BV": 0.16943578}, {"O": 0.04640135, "H": 0.04662769, "L": 0.04630135, "C": 0.04662769, "V": 23.04265743, "T": "2017-11-09T21:02:00", "BV": 1.07369884}, {"O": 0.04661999, "H": 0.04662769, "L": 0.04661999, "C": 0.04662769, "V": 0.33603692, "T": "2017-11-09T21:03:00", "BV": 0.01566786}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 0.2212, "T": "2017-11-09T21:04:00", "BV": 0.01028825}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 3.893e-05, "T": "2017-11-09T21:05:00", "BV": 1.81e-06}, {"O": 0.04662769, "H": 0.04676175, "L": 0.04662769, "C": 0.04665145, "V": 24.44448376, "T": "2017-11-09T21:06:00", "BV": 1.13999056}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04639484, "C": 0.0465, "V": 29.98521873, "T": "2017-11-09T21:07:00", "BV": 1.39458743}, {"O": 0.0465, "H": 0.04665121, "L": 0.04639485, "C": 0.04639485, "V": 0.07320657, "T": "2017-11-09T21:09:00", "BV": 0.00340407}, {"O": 0.04639484, "H": 0.04676119, "L": 0.04639484, "C": 0.04639484, "V": 1.69818107, "T": "2017-11-09T21:10:00", "BV": 0.0789346}, {"O": 0.0467612, "H": 0.0467612, "L": 0.04639484, "C": 0.04639484, "V": 0.46786704, "T": "2017-11-09T21:11:00", "BV": 0.02171081}, {"O": 0.04639484, "H": 0.04676206, "L": 0.04639484, "C": 0.04639484, "V": 6.02167491, "T": "2017-11-09T21:12:00", "BV": 0.27974129}, {"O": 0.0466, "H": 0.04676206, "L": 0.0466, "C": 0.04676206, "V": 1.06660534, "T": "2017-11-09T21:13:00", "BV": 0.0497146}, {"O": 0.04676206, "H": 0.04676206, "L": 0.0466, "C": 0.0466, "V": 7.0, "T": "2017-11-09T21:14:00", "BV": 0.32636203}, {"O": 0.0466, "H": 0.04676207, "L": 0.0466, "C": 0.04676207, "V": 6.00812841, "T": "2017-11-09T21:15:00", "BV": 0.27998853}, {"O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 2.7966, "T": "2017-11-09T21:16:00", "BV": 0.13032156}, {"O": 0.0466, "H": 0.0466, "L": 0.0464835, "C": 0.0464835, "V": 2.29163768, "T": "2017-11-09T21:17:00", "BV": 0.1067844}, {"O": 0.0464834, "H": 0.0464835, "L": 0.0464834, "C": 0.0464835, "V": 0.23255829, "T": "2017-11-09T21:18:00", "BV": 0.0108101}, {"O": 0.04676206, "H": 0.04676206, "L": 0.04676206, "C": 0.04676206, "V": 0.01102945, "T": "2017-11-09T21:19:00", "BV": 0.00051575}, {"O": 0.04675, "H": 0.04675, "L": 0.04675, "C": 0.04675, "V": 0.05731466, "T": "2017-11-09T21:20:00", "BV": 0.00267946}, {"O": 0.04667519, "H": 0.04667519, "L": 0.04667519, "C": 0.04667519, "V": 0.12854794, "T": "2017-11-09T21:21:00", "BV": 0.00599998}, {"O": 0.0465585, "H": 0.04662961, "L": 0.04653928, "C": 0.04662961, "V": 0.50503386, "T": "2017-11-09T21:22:00", "BV": 0.02351431}, {"O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.01800604, "T": "2017-11-09T21:24:00", "BV": 0.00083961}, {"O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.19644996, "T": "2017-11-09T21:25:00", "BV": 0.00916037}, {"O": 0.04662961, "H": 0.04667519, "L": 0.04656, "C": 0.04656, "V": 5.04251627, "T": "2017-11-09T21:26:00", "BV": 0.23508992}, {"O": 0.04656, "H": 0.04667519, "L": 0.04649599, "C": 0.04667519, "V": 1.89935, "T": "2017-11-09T21:27:00", "BV": 0.08840952}, {"O": 0.04667519, "H": 0.04667519, "L": 0.0464835, "C": 0.0464835, "V": 0.98019912, "T": "2017-11-09T21:28:00", "BV": 0.04564724}, {"O": 0.0464835, "H": 0.04652, "L": 0.04639484, "C": 0.04652, "V": 4.03254876, "T": "2017-11-09T21:29:00", "BV": 0.18722555}, {"O": 0.04652, "H": 0.04652, "L": 0.04631384, "C": 0.04652, "V": 0.73520427, "T": "2017-11-09T21:30:00", "BV": 0.03416161}, {"O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 2.51585743, "T": "2017-11-09T21:31:00", "BV": 0.11703765}, {"O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 1.21226159, "T": "2017-11-09T21:32:00", "BV": 0.05639439}, {"O": 0.04665464, "H": 0.04665464, "L": 0.04652, "C": 0.04652, "V": 1.31915823, "T": "2017-11-09T21:33:00", "BV": 0.06145033}, {"O": 0.04652477, "H": 0.0467, "L": 0.04640944, "C": 0.04640944, "V": 4.20301663, "T": "2017-11-09T21:34:00", "BV": 0.19620682}, {"O": 0.04640944, "H": 0.0467, "L": 0.04640944, "C": 0.04652002, "V": 5.53521554, "T": "2017-11-09T21:35:00", "BV": 0.2579017}, {"O": 0.0466, "H": 0.0467, "L": 0.04652002, "C": 0.0467, "V": 19.37160139, "T": "2017-11-09T21:36:00", "BV": 0.90271571}, {"O": 0.04661, "H": 0.0467, "L": 0.04661, "C": 0.0467, "V": 0.21413276, "T": "2017-11-09T21:37:00", "BV": 0.00998234}, {"O": 0.0466, "H": 0.0467, "L": 0.04652003, "C": 0.0467, "V": 47.31403834, "T": "2017-11-09T21:38:00", "BV": 2.20490811}, {"O": 0.0467, "H": 0.0467477, "L": 0.04652014, "C": 0.04672432, "V": 10.33256854, "T": "2017-11-09T21:39:00", "BV": 0.48146646}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04652002, "C": 0.0467477, "V": 1.76105791, "T": "2017-11-09T21:40:00", "BV": 0.08214859}, {"O": 0.0467477, "H": 0.0467477, "L": 0.04652467, "C": 0.0467, "V": 2.4936, "T": "2017-11-09T21:41:00", "BV": 0.11651305}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04672432, "C": 0.0467477, "V": 14.39014784, "T": "2017-11-09T21:42:00", "BV": 0.67239975}, {"O": 0.04672432, "H": 0.04672432, "L": 0.04650001, "C": 0.04652001, "V": 24.99847771, "T": "2017-11-09T21:43:00", "BV": 1.16547322}, {"O": 0.0465, "H": 0.04652001, "L": 0.04639951, "C": 0.04652001, "V": 15.33454613, "T": "2017-11-09T21:44:00", "BV": 0.71196416}, {"O": 0.04640371, "H": 0.0467477, "L": 0.04640371, "C": 0.0467477, "V": 1.66371829, "T": "2017-11-09T21:45:00", "BV": 0.07742135}, {"O": 0.04639951, "H": 0.04639951, "L": 0.04639951, "C": 0.04639951, "V": 7.5004, "T": "2017-11-09T21:46:00", "BV": 0.34801488}, {"O": 0.04639951, "H": 0.04676207, "L": 0.04639951, "C": 0.04676207, "V": 1.14391023, "T": "2017-11-09T21:47:00", "BV": 0.05343354}, {"O": 0.04676207, "H": 0.04676207, "L": 0.04672197, "C": 0.04672197, "V": 1.45300327, "T": "2017-11-09T21:48:00", "BV": 0.06789202}, {"O": 0.04640742, "H": 0.04640742, "L": 0.04640742, "C": 0.04640742, "V": 0.36006601, "T": "2017-11-09T21:49:00", "BV": 0.01670972}, {"O": 0.04640742, "H": 0.04640742, "L": 0.04639951, "C": 0.04639951, "V": 12.43719888, "T": "2017-11-09T21:50:00", "BV": 0.57711155}, {"O": 0.04639951, "H": 0.04663099, "L": 0.04639951, "C": 0.04654078, "V": 49.77677154, "T": "2017-11-09T21:51:00", "BV": 2.32010128}, {"O": 0.04639951, "H": 0.04663098, "L": 0.04639951, "C": 0.04663096, "V": 2.34017485, "T": "2017-11-09T21:52:00", "BV": 0.10885159}, {"O": 0.04639951, "H": 0.04639951, "L": 0.0462, "C": 0.0462, "V": 29.41035729, "T": "2017-11-09T21:53:00", "BV": 1.36129497}, {"O": 0.04639946, "H": 0.04639946, "L": 0.04639946, "C": 0.04639946, "V": 0.02327209, "T": "2017-11-09T21:54:00", "BV": 0.00107981}, {"O": 0.0462, "H": 0.04662092, "L": 0.0462, "C": 0.0462, "V": 165.58676249, "T": "2017-11-09T21:55:00", "BV": 7.71490126}, {"O": 0.04659942, "H": 0.04659942, "L": 0.0465993, "C": 0.0465993, "V": 64.21743641, "T": "2017-11-09T21:57:00", "BV": 2.99249272}, {"O": 0.04659872, "H": 0.0466, "L": 0.04648205, "C": 0.04659872, "V": 159.27563553, "T": "2017-11-09T21:59:00", "BV": 7.42207526}, {"O": 0.04620463, "H": 0.04659871, "L": 0.04620463, "C": 0.0465987, "V": 3.76399992, "T": "2017-11-09T22:00:00", "BV": 0.17479114}, {"O": 0.0465987, "H": 0.0465987, "L": 0.04659856, "C": 0.04659856, "V": 2.66987747, "T": "2017-11-09T22:01:00", "BV": 0.12441246}, {"O": 0.04659839, "H": 0.04659839, "L": 0.04620464, "C": 0.04620464, "V": 2.17982797, "T": "2017-11-09T22:02:00", "BV": 0.10080751}, {"O": 0.04620464, "H": 0.04620464, "L": 0.0462, "C": 0.0462, "V": 22.22612897, "T": "2017-11-09T22:03:00", "BV": 1.0268523}, {"O": 0.04620001, "H": 0.04620001, "L": 0.0462, "C": 0.04620001, "V": 12.63562919, "T": "2017-11-09T22:04:00", "BV": 0.58376603}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 25.878948, "T": "2017-11-09T22:05:00", "BV": 1.19560739}, {"O": 0.0462, "H": 0.0462, "L": 0.04617253, "C": 0.04617253, "V": 3.20925468, "T": "2017-11-09T22:06:00", "BV": 0.14826215}, {"O": 0.04617253, "H": 0.04617253, "L": 0.04616792, "C": 0.04616792, "V": 0.32828983, "T": "2017-11-09T22:07:00", "BV": 0.01515775}, {"O": 0.04615116, "H": 0.04616792, "L": 0.04615116, "C": 0.04616792, "V": 0.1006837, "T": "2017-11-09T22:08:00", "BV": 0.00464723}, {"O": 0.04617253, "H": 0.04617253, "L": 0.04613328, "C": 0.04613328, "V": 14.80030086, "T": "2017-11-09T22:09:00", "BV": 0.68279946}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04613312, "C": 0.04613312, "V": 10.56249116, "T": "2017-11-09T22:10:00", "BV": 0.48728232}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04596241, "C": 0.04596241, "V": 50.89828432, "T": "2017-11-09T22:11:00", "BV": 2.34252348}, {"O": 0.04596241, "H": 0.04609999, "L": 0.04591012, "C": 0.04591012, "V": 4.37189995, "T": "2017-11-09T22:12:00", "BV": 0.20100957}, {"O": 0.04592383, "H": 0.04592383, "L": 0.04556813, "C": 0.04584436, "V": 14.03504209, "T": "2017-11-09T22:13:00", "BV": 0.64167275}, {"O": 0.04584436, "H": 0.04584436, "L": 0.04582435, "C": 0.04582435, "V": 1.59281439, "T": "2017-11-09T22:14:00", "BV": 0.07301149}, {"O": 0.04582435, "H": 0.04582435, "L": 0.04532322, "C": 0.04541033, "V": 8.22559929, "T": "2017-11-09T22:15:00", "BV": 0.37396631}, {"O": 0.04541033, "H": 0.04559129, "L": 0.04541033, "C": 0.04559128, "V": 14.74907531, "T": "2017-11-09T22:16:00", "BV": 0.67083318}, {"O": 0.04541033, "H": 0.04559128, "L": 0.04541033, "C": 0.04559127, "V": 3.25845241, "T": "2017-11-09T22:17:00", "BV": 0.14811226}, {"O": 0.0455238, "H": 0.04559126, "L": 0.0455238, "C": 0.04559126, "V": 0.24744117, "T": "2017-11-09T22:18:00", "BV": 0.01127995}, {"O": 0.04558999, "H": 0.04558999, "L": 0.04541033, "C": 0.04542, "V": 11.60768387, "T": "2017-11-09T22:19:00", "BV": 0.52764696}, {"O": 0.04542, "H": 0.04542, "L": 0.04542, "C": 0.04542, "V": 0.84242303, "T": "2017-11-09T22:20:00", "BV": 0.0382628}, {"O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 0.16141442, "T": "2017-11-09T22:21:00", "BV": 0.00731775}, {"O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 1.65463482, "T": "2017-11-09T22:22:00", "BV": 0.07504492}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 0.35202414, "T": "2017-11-09T22:23:00", "BV": 0.01598549}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 1.44092842, "T": "2017-11-09T22:24:00", "BV": 0.06543303}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04529397, "C": 0.04529397, "V": 33.74769544, "T": "2017-11-09T22:25:00", "BV": 1.53095694}, {"O": 0.04529397, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 32.55397067, "T": "2017-11-09T22:26:00", "BV": 1.47375973}, {"O": 0.04525297, "H": 0.04525297, "L": 0.04525297, "C": 0.04525297, "V": 18.84673584, "T": "2017-11-09T22:27:00", "BV": 0.85287075}, {"O": 0.04525142, "H": 0.04541, "L": 0.04525142, "C": 0.04541, "V": 6.43469456, "T": "2017-11-09T22:28:00", "BV": 0.29202312}, {"O": 0.04541, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 10.45970021, "T": "2017-11-09T22:29:00", "BV": 0.47340196}, {"O": 0.04541, "H": 0.04541, "L": 0.04541, "C": 0.04541, "V": 0.06720923, "T": "2017-11-09T22:30:00", "BV": 0.00305197}, {"O": 0.045409, "H": 0.045409, "L": 0.04525097, "C": 0.045409, "V": 6.61799377, "T": "2017-11-09T22:31:00", "BV": 0.30047534}, {"O": 0.045409, "H": 0.045409, "L": 0.045409, "C": 0.045409, "V": 16.76316255, "T": "2017-11-09T22:32:00", "BV": 0.76119842}, {"O": 0.045409, "H": 0.04547339, "L": 0.045409, "C": 0.04547339, "V": 55.59670819, "T": "2017-11-09T22:33:00", "BV": 2.5246593}, {"O": 0.04547339, "H": 0.04547628, "L": 0.04525098, "C": 0.04525098, "V": 0.1292429, "T": "2017-11-09T22:34:00", "BV": 0.00585267}, {"O": 0.04535999, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 1.62885967, "T": "2017-11-09T22:35:00", "BV": 0.073889}, {"O": 0.04550082, "H": 0.04550082, "L": 0.04550082, "C": 0.04550082, "V": 10.85495671, "T": "2017-11-09T22:36:00", "BV": 0.49390937}, {"O": 0.04547628, "H": 0.04547628, "L": 0.04547628, "C": 0.04547628, "V": 3.65419736, "T": "2017-11-09T22:37:00", "BV": 0.16617925}, {"O": 0.04547628, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 3.09909458, "T": "2017-11-09T22:38:00", "BV": 0.14093314}, {"O": 0.04551577, "H": 0.04561127, "L": 0.04551577, "C": 0.04561127, "V": 0.07393305, "T": "2017-11-09T22:39:00", "BV": 0.00336917}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.23560224, "T": "2017-11-09T22:40:00", "BV": 0.01074611}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04548082, "C": 0.04548082, "V": 1.04384881, "T": "2017-11-09T22:41:00", "BV": 0.04748172}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.14628554, "T": "2017-11-09T22:42:00", "BV": 0.00667225}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04550856, "C": 0.04561127, "V": 2.05673872, "T": "2017-11-09T22:43:00", "BV": 0.0936806}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04552231, "C": 0.04561127, "V": 1.44141582, "T": "2017-11-09T22:44:00", "BV": 0.06564914}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.83313279, "T": "2017-11-09T22:45:00", "BV": 0.03800024}, {"O": 0.04561127, "H": 0.04561724, "L": 0.04561127, "C": 0.04561724, "V": 0.61695282, "T": "2017-11-09T22:46:00", "BV": 0.02814023}, {"O": 0.04565733, "H": 0.04571126, "L": 0.04565733, "C": 0.04571126, "V": 1.22763428, "T": "2017-11-09T22:47:00", "BV": 0.05610234}, {"O": 0.04571126, "H": 0.04571126, "L": 0.045616, "C": 0.045616, "V": 6.96512689, "T": "2017-11-09T22:48:00", "BV": 0.31773527}, {"O": 0.04552686, "H": 0.04552686, "L": 0.04552231, "C": 0.04552231, "V": 5.0648, "T": "2017-11-09T22:49:00", "BV": 0.23056891}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 2.14284953, "T": "2017-11-09T22:50:00", "BV": 0.09763816}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.06025156, "T": "2017-11-09T22:51:00", "BV": 0.00275417}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.52388886, "T": "2017-11-09T22:52:00", "BV": 0.02387079}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04556465, "C": 0.04556465, "V": 1.78919567, "T": "2017-11-09T22:53:00", "BV": 0.08152831}, {"O": 0.04556465, "H": 0.04566666, "L": 0.04556465, "C": 0.04556467, "V": 7.33437312, "T": "2017-11-09T22:54:00", "BV": 0.33421107}, {"O": 0.04556467, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 11.53181965, "T": "2017-11-09T22:55:00", "BV": 0.52674128}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.28975308, "T": "2017-11-09T22:56:00", "BV": 0.01320248}, {"O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 16.61414827, "T": "2017-11-09T22:57:00", "BV": 0.75716443}, {"O": 0.04571125, "H": 0.04571125, "L": 0.04571125, "C": 0.04571125, "V": 3.18526138, "T": "2017-11-09T22:58:00", "BV": 0.14560223}, {"O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 1.86961531, "T": "2017-11-09T22:59:00", "BV": 0.08525927}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.72478502, "T": "2017-11-09T23:00:00", "BV": 0.03313082}, {"O": 0.04560125, "H": 0.04571126, "L": 0.04560125, "C": 0.04560125, "V": 1.8048945, "T": "2017-11-09T23:02:00", "BV": 0.08230986}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04560125, "C": 0.04571126, "V": 1.60875025, "T": "2017-11-09T23:03:00", "BV": 0.07342526}, {"O": 0.04571126, "H": 0.04577915, "L": 0.04560125, "C": 0.04560125, "V": 3.55090838, "T": "2017-11-09T23:04:00", "BV": 0.16215819}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 2.11907057, "T": "2017-11-09T23:06:00", "BV": 0.09663226}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 0.61486942, "T": "2017-11-09T23:07:00", "BV": 0.02803879}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 3.5023, "T": "2017-11-09T23:08:00", "BV": 0.15970925}, {"O": 0.04560125, "H": 0.04583303, "L": 0.04551125, "C": 0.04583303, "V": 5.95392603, "T": "2017-11-09T23:09:00", "BV": 0.27223274}, {"O": 0.04584, "H": 0.04584, "L": 0.04584, "C": 0.04584, "V": 0.9919507, "T": "2017-11-09T23:10:00", "BV": 0.045471}, {"O": 0.04584607, "H": 0.04586483, "L": 0.04584607, "C": 0.04586483, "V": 5.696866, "T": "2017-11-09T23:11:00", "BV": 0.26120139}, {"O": 0.04586483, "H": 0.04587621, "L": 0.04584, "C": 0.04584, "V": 0.46684376, "T": "2017-11-09T23:12:00", "BV": 0.02141451}, {"O": 0.04552538, "H": 0.04552993, "L": 0.04552103, "C": 0.04552113, "V": 6.81086968, "T": "2017-11-09T23:13:00", "BV": 0.31003821}, {"O": 0.04584, "H": 0.04596187, "L": 0.04574832, "C": 0.04596187, "V": 5.24309039, "T": "2017-11-09T23:14:00", "BV": 0.24016753}, {"O": 0.0459684, "H": 0.04599601, "L": 0.04596187, "C": 0.04596187, "V": 0.85790616, "T": "2017-11-09T23:15:00", "BV": 0.03943609}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04574832, "C": 0.04574832, "V": 2.64039046, "T": "2017-11-09T23:16:00", "BV": 0.12134559}, {"O": 0.04574832, "H": 0.04574832, "L": 0.04574832, "C": 0.04574832, "V": 14.95862608, "T": "2017-11-09T23:18:00", "BV": 0.68433192}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.27970806, "T": "2017-11-09T23:20:00", "BV": 0.10477963}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 7.26294496, "T": "2017-11-09T23:21:00", "BV": 0.33381849}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.74889739, "T": "2017-11-09T23:22:00", "BV": 0.12634443}, {"O": 0.04599601, "H": 0.04599601, "L": 0.04574837, "C": 0.04574837, "V": 5.88851676, "T": "2017-11-09T23:23:00", "BV": 0.26962073}, {"O": 0.04574837, "H": 0.045996, "L": 0.04574837, "C": 0.04596187, "V": 3.37591176, "T": "2017-11-09T23:24:00", "BV": 0.15520453}, {"O": 0.04596188, "H": 0.04596188, "L": 0.04579932, "C": 0.04579932, "V": 2.25605, "T": "2017-11-09T23:25:00", "BV": 0.10367208}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04587423, "C": 0.04587423, "V": 1.1555, "T": "2017-11-09T23:26:00", "BV": 0.05309557}, {"O": 0.04587423, "H": 0.04587423, "L": 0.04558079, "C": 0.04558079, "V": 5.2544817, "T": "2017-11-09T23:27:00", "BV": 0.23961846}, {"O": 0.04558135, "H": 0.04558135, "L": 0.04558135, "C": 0.04558135, "V": 10.1881347, "T": "2017-11-09T23:28:00", "BV": 0.46438892}, {"O": 0.04587423, "H": 0.04587423, "L": 0.04587423, "C": 0.04587423, "V": 0.02184289, "T": "2017-11-09T23:30:00", "BV": 0.00100202}, {"O": 0.04588135, "H": 0.04588135, "L": 0.04588135, "C": 0.04588135, "V": 2.23430659, "T": "2017-11-09T23:31:00", "BV": 0.102513}, {"O": 0.04571524, "H": 0.04588135, "L": 0.04571524, "C": 0.04588134, "V": 11.05056083, "T": "2017-11-09T23:32:00", "BV": 0.50519331}, {"O": 0.04588134, "H": 0.04588134, "L": 0.04569975, "C": 0.04569975, "V": 11.06207257, "T": "2017-11-09T23:33:00", "BV": 0.50558778}, {"O": 0.04569975, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 0.38192668, "T": "2017-11-09T23:35:00", "BV": 0.01751371}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04571524, "C": 0.04571524, "V": 0.5555203, "T": "2017-11-09T23:36:00", "BV": 0.02541095}, {"O": 0.04571524, "H": 0.04571524, "L": 0.04571524, "C": 0.04571524, "V": 0.08386358, "T": "2017-11-09T23:37:00", "BV": 0.00383383}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 5.32998475, "T": "2017-11-09T23:38:00", "BV": 0.24414841}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.41055362, "T": "2017-11-09T23:40:00", "BV": 0.01883673}, {"O": 0.0457, "H": 0.04579711, "L": 0.0457, "C": 0.04579711, "V": 6.60541566, "T": "2017-11-09T23:41:00", "BV": 0.30247479}, {"O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 2.45551617, "T": "2017-11-09T23:42:00", "BV": 0.11251482}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579711, "C": 0.04579711, "V": 1.54721751, "T": "2017-11-09T23:43:00", "BV": 0.07089619}, {"O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 1.45569546, "T": "2017-11-09T23:44:00", "BV": 0.06666901}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 2.15222622, "T": "2017-11-09T23:45:00", "BV": 0.09874697}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.49521924, "T": "2017-11-09T23:47:00", "BV": 0.02272129}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.59355362, "T": "2017-11-09T23:48:00", "BV": 0.11892192}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.47566945, "T": "2017-11-09T23:50:00", "BV": 0.06770563}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04579712, "V": 0.46121099, "T": "2017-11-09T23:51:00", "BV": 0.02114143}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.0, "T": "2017-11-09T23:52:00", "BV": 0.04588132}, {"O": 0.04579712, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.22302536, "T": "2017-11-09T23:53:00", "BV": 0.10197655}, {"O": 0.04579713, "H": 0.04579713, "L": 0.04535999, "C": 0.04535999, "V": 177.46217876, "T": "2017-11-09T23:54:00", "BV": 8.06213461}, {"O": 0.04535999, "H": 0.04588132, "L": 0.04535999, "C": 0.04588131, "V": 23.77401535, "T": "2017-11-09T23:55:00", "BV": 1.0788891}, {"O": 0.04588131, "H": 0.04588131, "L": 0.04574441, "C": 0.04574441, "V": 0.33625367, "T": "2017-11-09T23:56:00", "BV": 0.01541155}, {"O": 0.0458813, "H": 0.0458813, "L": 0.04577179, "C": 0.04577179, "V": 4.04389235, "T": "2017-11-09T23:58:00", "BV": 0.18546992}, {"O": 0.04577179, "H": 0.04577179, "L": 0.04567711, "C": 0.04567711, "V": 0.73222323, "T": "2017-11-09T23:59:00", "BV": 0.03350741}, {"O": 0.04585098, "H": 0.04585098, "L": 0.04525798, "C": 0.04525798, "V": 13.20354297, "T": "2017-11-10T00:00:00", "BV": 0.59883963}, {"O": 0.0454317, "H": 0.04585059, "L": 0.0454317, "C": 0.0455, "V": 0.51948245, "T": "2017-11-10T00:01:00", "BV": 0.02362407}, {"O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 75.803543, "T": "2017-11-10T00:02:00", "BV": 3.4490612}, {"O": 0.0455, "H": 0.0455, "L": 0.04525097, "C": 0.0455, "V": 1.50470801, "T": "2017-11-10T00:03:00", "BV": 0.06818963}, {"O": 0.04525097, "H": 0.04569946, "L": 0.04514255, "C": 0.04569946, "V": 13.2151717, "T": "2017-11-10T00:05:00", "BV": 0.59683923}, {"O": 0.04567939, "H": 0.04567939, "L": 0.04537575, "C": 0.04537575, "V": 0.50566314, "T": "2017-11-10T00:06:00", "BV": 0.02301289}, {"O": 0.04537575, "H": 0.04537575, "L": 0.0452, "C": 0.0452, "V": 2.84661288, "T": "2017-11-10T00:07:00", "BV": 0.12884848}, {"O": 0.0452, "H": 0.0452, "L": 0.04515, "C": 0.04515, "V": 11.09577665, "T": "2017-11-10T00:08:00", "BV": 0.50100452}, {"O": 0.04515, "H": 0.04515, "L": 0.04515, "C": 0.04515, "V": 3.73387697, "T": "2017-11-10T00:09:00", "BV": 0.16858446}, {"O": 0.04515, "H": 0.04525, "L": 0.04514248, "C": 0.04515, "V": 7.41665932, "T": "2017-11-10T00:10:00", "BV": 0.33489966}, {"O": 0.04515, "H": 0.04537575, "L": 0.04515, "C": 0.04537575, "V": 1.6441683, "T": "2017-11-10T00:11:00", "BV": 0.07432723}, {"O": 0.04526231, "H": 0.04537575, "L": 0.04526231, "C": 0.04537575, "V": 2.2056109, "T": "2017-11-10T00:14:00", "BV": 0.09983351}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526233, "V": 0.42216496, "T": "2017-11-10T00:15:00", "BV": 0.01912065}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526234, "V": 5.22038203, "T": "2017-11-10T00:16:00", "BV": 0.23631167}, {"O": 0.04526234, "H": 0.04526235, "L": 0.04526234, "C": 0.04526235, "V": 2.63389295, "T": "2017-11-10T00:17:00", "BV": 0.11921616}, {"O": 0.0452714, "H": 0.04537575, "L": 0.04526236, "C": 0.04537575, "V": 2.05339335, "T": "2017-11-10T00:19:00", "BV": 0.09297084}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04537575, "C": 0.04537575, "V": 0.26139808, "T": "2017-11-10T00:20:00", "BV": 0.01186112}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04537475, "C": 0.04537475, "V": 0.05368887, "T": "2017-11-10T00:21:00", "BV": 0.0024361}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04526701, "C": 0.04526701, "V": 0.97627954, "T": "2017-11-10T00:22:00", "BV": 0.04421269}, {"O": 0.04526706, "H": 0.04526707, "L": 0.04526706, "C": 0.04526707, "V": 6.65181409, "T": "2017-11-10T00:23:00", "BV": 0.30110805}, {"O": 0.04526707, "H": 0.04526707, "L": 0.04526707, "C": 0.04526707, "V": 1.0, "T": "2017-11-10T00:24:00", "BV": 0.04526707}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04526716, "C": 0.04537475, "V": 4.76632357, "T": "2017-11-10T00:25:00", "BV": 0.21609507}, {"O": 0.04537475, "H": 0.0453757, "L": 0.04527216, "C": 0.04527316, "V": 27.15412468, "T": "2017-11-10T00:26:00", "BV": 1.22954279}, {"O": 0.04527317, "H": 0.0453757, "L": 0.04527317, "C": 0.0453757, "V": 17.51186408, "T": "2017-11-10T00:27:00", "BV": 0.7935006}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04527316, "C": 0.04527316, "V": 0.57798201, "T": "2017-11-10T00:28:00", "BV": 0.02620367}, {"O": 0.04527316, "H": 0.0453757, "L": 0.04527316, "C": 0.0453757, "V": 1.615379, "T": "2017-11-10T00:29:00", "BV": 0.07324079}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.2423654, "T": "2017-11-10T00:31:00", "BV": 0.01099748}, {"O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.0453757, "V": 47.34085783, "T": "2017-11-10T00:32:00", "BV": 2.14304541}, {"O": 0.04526817, "H": 0.0453757, "L": 0.04526817, "C": 0.04526818, "V": 5.78918497, "T": "2017-11-10T00:33:00", "BV": 0.26206858}, {"O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.04526817, "V": 31.96450028, "T": "2017-11-10T00:34:00", "BV": 1.44721859}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.18675061, "T": "2017-11-10T00:35:00", "BV": 0.00847016}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.03786141, "T": "2017-11-10T00:36:00", "BV": 0.00171798}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.59191574, "T": "2017-11-10T00:37:00", "BV": 0.02684542}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 1.62517248, "T": "2017-11-10T00:38:00", "BV": 0.07374333}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 7.76, "T": "2017-11-10T00:39:00", "BV": 0.35211543}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.02354739, "T": "2017-11-10T00:40:00", "BV": 0.00106847}, {"O": 0.0453751, "H": 0.0453751, "L": 0.0453751, "C": 0.0453751, "V": 0.01596181, "T": "2017-11-10T00:42:00", "BV": 0.00072426}, {"O": 0.04528, "H": 0.04528, "L": 0.04526816, "C": 0.04526816, "V": 3.14105, "T": "2017-11-10T00:43:00", "BV": 0.14219264}, {"O": 0.04526816, "H": 0.0453751, "L": 0.04526816, "C": 0.0453751, "V": 8.03813323, "T": "2017-11-10T00:44:00", "BV": 0.36387381}, {"O": 0.04526816, "H": 0.04526816, "L": 0.04526705, "C": 0.04526705, "V": 5.639027, "T": "2017-11-10T00:45:00", "BV": 0.25526754}, {"O": 0.04526705, "H": 0.04526816, "L": 0.04526705, "C": 0.04526816, "V": 2.03892321, "T": "2017-11-10T00:47:00", "BV": 0.09229648}, {"O": 0.04526815, "H": 0.0455837, "L": 0.04526815, "C": 0.0455837, "V": 42.92090581, "T": "2017-11-10T00:49:00", "BV": 1.94919983}, {"O": 0.04526598, "H": 0.04526598, "L": 0.04526492, "C": 0.04526492, "V": 0.48951587, "T": "2017-11-10T00:50:00", "BV": 0.02215796}, {"O": 0.04525, "H": 0.04525, "L": 0.04519534, "C": 0.04519534, "V": 0.26781664, "T": "2017-11-10T00:51:00", "BV": 0.01210753}, {"O": 0.04519534, "H": 0.04519534, "L": 0.04516773, "C": 0.04516773, "V": 0.07339751, "T": "2017-11-10T00:52:00", "BV": 0.00331519}, {"O": 0.04519534, "H": 0.04519534, "L": 0.04516006, "C": 0.04516006, "V": 0.38310617, "T": "2017-11-10T00:53:00", "BV": 0.01731244}, {"O": 0.04516006, "H": 0.04551, "L": 0.04514093, "C": 0.04514093, "V": 2.16198723, "T": "2017-11-10T00:54:00", "BV": 0.09772552}, {"O": 0.04515, "H": 0.04515, "L": 0.04511763, "C": 0.0451257, "V": 11.2463633, "T": "2017-11-10T00:55:00", "BV": 0.50750759}, {"O": 0.04511763, "H": 0.04514093, "L": 0.04501, "C": 0.04514093, "V": 9.9922465, "T": "2017-11-10T00:56:00", "BV": 0.44979156}, {"O": 0.04514093, "H": 0.04526491, "L": 0.04514093, "C": 0.04526491, "V": 1.17860299, "T": "2017-11-10T00:57:00", "BV": 0.05332471}, {"O": 0.04526444, "H": 0.04526444, "L": 0.04517, "C": 0.04517, "V": 0.82973941, "T": "2017-11-10T01:00:00", "BV": 0.03750018}, {"O": 0.04514093, "H": 0.04517, "L": 0.045, "C": 0.045, "V": 62.33044729, "T": "2017-11-10T01:01:00", "BV": 2.80738336}, {"O": 0.045, "H": 0.04517, "L": 0.04496788, "C": 0.04517, "V": 5.14810292, "T": "2017-11-10T01:02:00", "BV": 0.23179338}, {"O": 0.04499899, "H": 0.04517, "L": 0.04496602, "C": 0.04496788, "V": 4.37317544, "T": "2017-11-10T01:03:00", "BV": 0.19675468}, {"O": 0.04496602, "H": 0.04496788, "L": 0.04496602, "C": 0.04496788, "V": 3.24231983, "T": "2017-11-10T01:04:00", "BV": 0.14579972}, {"O": 0.04499899, "H": 0.04517, "L": 0.04499899, "C": 0.04517, "V": 0.6084, "T": "2017-11-10T01:05:00", "BV": 0.02740303}, {"O": 0.04517, "H": 0.04517, "L": 0.04517, "C": 0.04517, "V": 0.78238371, "T": "2017-11-10T01:06:00", "BV": 0.03534027}, {"O": 0.04499899, "H": 0.04499899, "L": 0.04478003, "C": 0.04499899, "V": 204.09400275, "T": "2017-11-10T01:07:00", "BV": 9.14723949}, {"O": 0.04499899, "H": 0.04499899, "L": 0.04499899, "C": 0.04499899, "V": 0.52308043, "T": "2017-11-10T01:08:00", "BV": 0.02353808}, {"O": 0.045089, "H": 0.0452, "L": 0.045089, "C": 0.0452, "V": 0.71196178, "T": "2017-11-10T01:09:00", "BV": 0.03214859}, {"O": 0.04517, "H": 0.0452, "L": 0.04479002, "C": 0.0452, "V": 4.64550032, "T": "2017-11-10T01:10:00", "BV": 0.20838395}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.02805202, "T": "2017-11-10T01:12:00", "BV": 0.00126795}, {"O": 0.04478012, "H": 0.04478012, "L": 0.04478012, "C": 0.04478012, "V": 0.05319677, "T": "2017-11-10T01:15:00", "BV": 0.00238215}, {"O": 0.04478012, "H": 0.0451, "L": 0.04478012, "C": 0.0451, "V": 3.63433603, "T": "2017-11-10T01:16:00", "BV": 0.16310368}, {"O": 0.04490955, "H": 0.0451, "L": 0.04478001, "C": 0.0451, "V": 1.94740013, "T": "2017-11-10T01:17:00", "BV": 0.08721661}, {"O": 0.0451, "H": 0.0451, "L": 0.04478027, "C": 0.04478027, "V": 5.93434757, "T": "2017-11-10T01:18:00", "BV": 0.26645686}, {"O": 0.0451, "H": 0.04550994, "L": 0.0451, "C": 0.04550994, "V": 4.43611622, "T": "2017-11-10T01:19:00", "BV": 0.200352}, {"O": 0.0450317, "H": 0.04503173, "L": 0.0450317, "C": 0.04503173, "V": 27.27538843, "T": "2017-11-10T01:21:00", "BV": 1.22825786}, {"O": 0.04539617, "H": 0.04544161, "L": 0.04539617, "C": 0.04544161, "V": 0.57046783, "T": "2017-11-10T01:22:00", "BV": 0.02591236}, {"O": 0.04544161, "H": 0.04544161, "L": 0.04507178, "C": 0.04507178, "V": 0.11820949, "T": "2017-11-10T01:23:00", "BV": 0.00533604}, {"O": 0.04544158, "H": 0.04544158, "L": 0.04507178, "C": 0.04507178, "V": 28.49629352, "T": "2017-11-10T01:24:00", "BV": 1.28453971}, {"O": 0.04507176, "H": 0.04507178, "L": 0.04503179, "C": 0.04503179, "V": 2.96996895, "T": "2017-11-10T01:26:00", "BV": 0.13382176}, {"O": 0.0450718, "H": 0.0454415, "L": 0.0450718, "C": 0.0450718, "V": 10.04394439, "T": "2017-11-10T01:28:00", "BV": 0.45270423}, {"O": 0.04507183, "H": 0.04507183, "L": 0.0450718, "C": 0.0450718, "V": 1.0, "T": "2017-11-10T01:32:00", "BV": 0.04507177}, {"O": 0.04507179, "H": 0.04508182, "L": 0.04507179, "C": 0.04508182, "V": 1.67601625, "T": "2017-11-10T01:33:00", "BV": 0.07555189}, {"O": 0.0454415, "H": 0.0454415, "L": 0.04508181, "C": 0.04508181, "V": 0.13549465, "T": "2017-11-10T01:34:00", "BV": 0.00613151}, {"O": 0.0454415, "H": 0.0454415, "L": 0.04544149, "C": 0.04544149, "V": 0.26893089, "T": "2017-11-10T01:35:00", "BV": 0.01222061}, {"O": 0.0450718, "H": 0.0450718, "L": 0.0450718, "C": 0.0450718, "V": 0.18358075, "T": "2017-11-10T01:36:00", "BV": 0.00827431}, {"O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.30873503, "T": "2017-11-10T01:38:00", "BV": 0.01396593}, {"O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.14693884, "T": "2017-11-10T01:39:00", "BV": 0.00665637}, {"O": 0.04523, "H": 0.04523, "L": 0.04523, "C": 0.04523, "V": 0.22876943, "T": "2017-11-10T01:40:00", "BV": 0.01034724}, {"O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04544148, "V": 1.0346189, "T": "2017-11-10T01:41:00", "BV": 0.04680094}, {"O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 3.85767512, "T": "2017-11-10T01:42:00", "BV": 0.17472166}, {"O": 0.04544147, "H": 0.04544147, "L": 0.04507181, "C": 0.04507181, "V": 1.77038715, "T": "2017-11-10T01:43:00", "BV": 0.08036907}, {"O": 0.04507181, "H": 0.04544146, "L": 0.04507181, "C": 0.04544146, "V": 1.58956848, "T": "2017-11-10T01:44:00", "BV": 0.07165288}, {"O": 0.04544146, "H": 0.04544146, "L": 0.04544146, "C": 0.04544146, "V": 0.4401267, "T": "2017-11-10T01:45:00", "BV": 0.01999997}, {"O": 0.04544146, "H": 0.04544146, "L": 0.045072, "C": 0.045072, "V": 0.44089065, "T": "2017-11-10T01:46:00", "BV": 0.01995311}, {"O": 0.045072, "H": 0.04544146, "L": 0.045072, "C": 0.04544146, "V": 0.08604419, "T": "2017-11-10T01:47:00", "BV": 0.00388373}, {"O": 0.045072, "H": 0.04544123, "L": 0.0447208, "C": 0.04544123, "V": 23.92299742, "T": "2017-11-10T01:48:00", "BV": 1.0740426}, {"O": 0.04544115, "H": 0.04544115, "L": 0.04485156, "C": 0.04485156, "V": 2.22006446, "T": "2017-11-10T01:49:00", "BV": 0.0997031}, {"O": 0.04539611, "H": 0.04539611, "L": 0.04539611, "C": 0.04539611, "V": 0.02202831, "T": "2017-11-10T01:50:00", "BV": 0.00099999}, {"O": 0.04521, "H": 0.04521, "L": 0.04521, "C": 0.04521, "V": 0.04987654, "T": "2017-11-10T01:51:00", "BV": 0.00225491}, {"O": 0.04522, "H": 0.04528262, "L": 0.04521, "C": 0.04528262, "V": 0.70150321, "T": "2017-11-10T01:53:00", "BV": 0.03173704}, {"O": 0.04492349, "H": 0.04520678, "L": 0.04492349, "C": 0.04520678, "V": 1.0441501, "T": "2017-11-10T01:54:00", "BV": 0.04691937}, {"O": 0.04492358, "H": 0.04492358, "L": 0.04477087, "C": 0.0448711, "V": 2.03585181, "T": "2017-11-10T01:55:00", "BV": 0.09115153}, {"O": 0.04505111, "H": 0.04515112, "L": 0.04505111, "C": 0.04515112, "V": 0.36671295, "T": "2017-11-10T01:57:00", "BV": 0.01652276}, {"O": 0.04515112, "H": 0.04522109, "L": 0.04487189, "C": 0.04496195, "V": 5.26711727, "T": "2017-11-10T01:58:00", "BV": 0.23687756}, {"O": 0.04497197, "H": 0.04497197, "L": 0.04497196, "C": 0.04497196, "V": 121.80231461, "T": "2017-11-10T01:59:00", "BV": 5.47768973}, {"O": 0.04492332, "H": 0.04497197, "L": 0.04492332, "C": 0.04497197, "V": 14.54743287, "T": "2017-11-10T02:00:00", "BV": 0.65422421}, {"O": 0.04497197, "H": 0.04497197, "L": 0.04497197, "C": 0.04497197, "V": 28.7149718, "T": "2017-11-10T02:01:00", "BV": 1.29136877}, {"O": 0.04497197, "H": 0.04504038, "L": 0.04492332, "C": 0.04504038, "V": 7.71529736, "T": "2017-11-10T02:02:00", "BV": 0.3469719}, {"O": 0.04504038, "H": 0.04504038, "L": 0.04504038, "C": 0.04504038, "V": 0.05871096, "T": "2017-11-10T02:03:00", "BV": 0.00264436}, {"O": 0.04497197, "H": 0.0452314, "L": 0.04497197, "C": 0.04523139, "V": 2.44723941, "T": "2017-11-10T02:04:00", "BV": 0.11042987}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.56409642, "T": "2017-11-10T02:05:00", "BV": 0.02551486}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.32210854, "T": "2017-11-10T02:06:00", "BV": 0.0145694}, {"O": 0.04523138, "H": 0.04523138, "L": 0.04523138, "C": 0.04523138, "V": 0.37557423, "T": "2017-11-10T02:08:00", "BV": 0.01698772}, {"O": 0.04523138, "H": 0.04523138, "L": 0.04492332, "C": 0.04523137, "V": 11.33061115, "T": "2017-11-10T02:09:00", "BV": 0.51249555}, {"O": 0.04523137, "H": 0.04523137, "L": 0.04492332, "C": 0.04492332, "V": 0.84621649, "T": "2017-11-10T02:10:00", "BV": 0.03820054}, {"O": 0.04523135, "H": 0.04523135, "L": 0.04523135, "C": 0.04523135, "V": 0.81929838, "T": "2017-11-10T02:11:00", "BV": 0.03705796}, {"O": 0.045231, "H": 0.045231, "L": 0.04492332, "C": 0.04492332, "V": 4.62309096, "T": "2017-11-10T02:14:00", "BV": 0.20847223}, {"O": 0.04492332, "H": 0.04492332, "L": 0.04487947, "C": 0.04487947, "V": 12.83463933, "T": "2017-11-10T02:15:00", "BV": 0.57623289}, {"O": 0.0448711, "H": 0.0448711, "L": 0.04480998, "C": 0.04480999, "V": 2.93999021, "T": "2017-11-10T02:16:00", "BV": 0.13174476}, {"O": 0.0448711, "H": 0.04487947, "L": 0.0448711, "C": 0.04487947, "V": 3.72861843, "T": "2017-11-10T02:17:00", "BV": 0.16733684}, {"O": 0.04487947, "H": 0.04487947, "L": 0.04487946, "C": 0.04487947, "V": 0.72578941, "T": "2017-11-10T02:18:00", "BV": 0.03257302}, {"O": 0.04487946, "H": 0.04523098, "L": 0.04487946, "C": 0.04523098, "V": 5.36602689, "T": "2017-11-10T02:19:00", "BV": 0.24218359}, {"O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.01440386, "T": "2017-11-10T02:20:00", "BV": 0.0006515}, {"O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.22108745, "T": "2017-11-10T02:21:00", "BV": 0.00999999}, {"O": 0.045, "H": 0.04523055, "L": 0.045, "C": 0.04523055, "V": 8.46400299, "T": "2017-11-10T02:23:00", "BV": 0.3811116}, {"O": 0.04523095, "H": 0.04523095, "L": 0.045, "C": 0.04523, "V": 7.85247984, "T": "2017-11-10T02:24:00", "BV": 0.35515329}, {"O": 0.04522995, "H": 0.04522995, "L": 0.04502981, "C": 0.04522989, "V": 0.73139301, "T": "2017-11-10T02:25:00", "BV": 0.03306343}, {"O": 0.04522972, "H": 0.04522972, "L": 0.04522947, "C": 0.04522947, "V": 0.233604, "T": "2017-11-10T02:26:00", "BV": 0.01056579}, {"O": 0.04502981, "H": 0.04502981, "L": 0.04502981, "C": 0.04502981, "V": 0.0801, "T": "2017-11-10T02:27:00", "BV": 0.00360688}, {"O": 0.04502981, "H": 0.04502981, "L": 0.04480818, "C": 0.04480999, "V": 3.46401145, "T": "2017-11-10T02:28:00", "BV": 0.15548542}, {"O": 0.04480999, "H": 0.0450298, "L": 0.0448, "C": 0.04480818, "V": 3.60195634, "T": "2017-11-10T02:29:00", "BV": 0.16137343}, {"O": 0.04480818, "H": 0.04480818, "L": 0.04473139, "C": 0.04473139, "V": 6.24377214, "T": "2017-11-10T02:30:00", "BV": 0.27970357}, {"O": 0.04480818, "H": 0.04499999, "L": 0.04480817, "C": 0.04480817, "V": 0.52044036, "T": "2017-11-10T02:31:00", "BV": 0.02332419}, {"O": 0.04480817, "H": 0.04480817, "L": 0.04473139, "C": 0.04473139, "V": 3.63775809, "T": "2017-11-10T02:32:00", "BV": 0.16292395}, {"O": 0.04480817, "H": 0.04480817, "L": 0.0444, "C": 0.04480817, "V": 45.37299608, "T": "2017-11-10T02:33:00", "BV": 2.02390346}, {"O": 0.04480817, "H": 0.04480817, "L": 0.04442023, "C": 0.04442023, "V": 0.08735487, "T": "2017-11-10T02:34:00", "BV": 0.00389281}, {"O": 0.04450908, "H": 0.04480817, "L": 0.04442044, "C": 0.04442044, "V": 3.75801543, "T": "2017-11-10T02:35:00", "BV": 0.16694826}, {"O": 0.04442094, "H": 0.04480817, "L": 0.04442094, "C": 0.04442107, "V": 8.61616689, "T": "2017-11-10T02:37:00", "BV": 0.38287573}, {"O": 0.044808, "H": 0.044808, "L": 0.04473875, "C": 0.04473875, "V": 0.06684067, "T": "2017-11-10T02:38:00", "BV": 0.00299344}, {"O": 0.04478789, "H": 0.04478789, "L": 0.04473875, "C": 0.04473875, "V": 3.11221349, "T": "2017-11-10T02:39:00", "BV": 0.1392546}, {"O": 0.04478789, "H": 0.0448266, "L": 0.04478789, "C": 0.0448266, "V": 6.43241357, "T": "2017-11-10T02:40:00", "BV": 0.28813573}, {"O": 0.04485681, "H": 0.04499995, "L": 0.04485681, "C": 0.04499989, "V": 7.26346193, "T": "2017-11-10T02:41:00", "BV": 0.32682078}, {"O": 0.04473875, "H": 0.04473875, "L": 0.04444016, "C": 0.04444079, "V": 3.09622395, "T": "2017-11-10T02:42:00", "BV": 0.13779243}, {"O": 0.04497921, "H": 0.04497921, "L": 0.04460001, "C": 0.04460001, "V": 0.12834835, "T": "2017-11-10T02:43:00", "BV": 0.00572909}, {"O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 3.0, "T": "2017-11-10T02:44:00", "BV": 0.1341}, {"O": 0.04473875, "H": 0.04497725, "L": 0.04454759, "C": 0.04497725, "V": 4.71320918, "T": "2017-11-10T02:45:00", "BV": 0.21069537}, {"O": 0.04497671, "H": 0.04497671, "L": 0.04454761, "C": 0.04497611, "V": 0.16421962, "T": "2017-11-10T02:46:00", "BV": 0.0073317}, {"O": 0.04497608, "H": 0.04497608, "L": 0.0445476, "C": 0.04471362, "V": 13.24375315, "T": "2017-11-10T02:47:00", "BV": 0.59327225}, {"O": 0.0445476, "H": 0.0445476, "L": 0.04454759, "C": 0.04454759, "V": 0.65458708, "T": "2017-11-10T02:48:00", "BV": 0.02916027}, {"O": 0.04469998, "H": 0.0448, "L": 0.04469998, "C": 0.04479999, "V": 7.5273031, "T": "2017-11-10T02:49:00", "BV": 0.33718907}, {"O": 0.04479999, "H": 0.04499806, "L": 0.04444017, "C": 0.04444017, "V": 1.47453795, "T": "2017-11-10T02:50:00", "BV": 0.06571977}, {"O": 0.044868, "H": 0.04499738, "L": 0.04444032, "C": 0.04499738, "V": 32.57880097, "T": "2017-11-10T02:51:00", "BV": 1.4485419}, {"O": 0.04498696, "H": 0.04498696, "L": 0.04498696, "C": 0.04498696, "V": 0.22223516, "T": "2017-11-10T02:52:00", "BV": 0.00999768}, {"O": 0.04454761, "H": 0.04454761, "L": 0.04444017, "C": 0.04454761, "V": 25.86844471, "T": "2017-11-10T02:53:00", "BV": 1.14973614}, {"O": 0.04465926, "H": 0.04465926, "L": 0.04465926, "C": 0.04465926, "V": 1.15882147, "T": "2017-11-10T02:54:00", "BV": 0.0517521}, {"O": 0.04499499, "H": 0.04499499, "L": 0.04499499, "C": 0.04499499, "V": 10.0, "T": "2017-11-10T02:55:00", "BV": 0.4499499}, {"O": 0.04499463, "H": 0.04499525, "L": 0.04499446, "C": 0.04499508, "V": 0.33888054, "T": "2017-11-10T02:56:00", "BV": 0.01524781}, {"O": 0.04499488, "H": 0.04499488, "L": 0.04499425, "C": 0.04499425, "V": 5.537, "T": "2017-11-10T02:57:00", "BV": 0.24913425}, {"O": 0.04499399, "H": 0.04499399, "L": 0.04468159, "C": 0.04468159, "V": 7.39263462, "T": "2017-11-10T02:58:00", "BV": 0.33261134}, {"O": 0.0449937, "H": 0.0449937, "L": 0.0449937, "C": 0.0449937, "V": 0.29326232, "T": "2017-11-10T02:59:00", "BV": 0.01319495}, {"O": 0.04499266, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 9.20301105, "T": "2017-11-10T03:00:00", "BV": 0.4137558}, {"O": 0.044992, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 2.49658939, "T": "2017-11-10T03:01:00", "BV": 0.11220141}, {"O": 0.0448025, "H": 0.04499082, "L": 0.0448025, "C": 0.04499082, "V": 2.00376069, "T": "2017-11-10T03:02:00", "BV": 0.09011169}, {"O": 0.044991, "H": 0.0449934, "L": 0.044991, "C": 0.0449934, "V": 0.56898751, "T": "2017-11-10T03:03:00", "BV": 0.02559996}, {"O": 0.0449934, "H": 0.0449934, "L": 0.0449934, "C": 0.0449934, "V": 0.22225481, "T": "2017-11-10T03:04:00", "BV": 0.00999999}, {"O": 0.0449934, "H": 0.0449934, "L": 0.04499339, "C": 0.04499339, "V": 0.33067872, "T": "2017-11-10T03:05:00", "BV": 0.01487834}, {"O": 0.04487991, "H": 0.04487991, "L": 0.04487991, "C": 0.04487991, "V": 0.0148067, "T": "2017-11-10T03:06:00", "BV": 0.00066452}, {"O": 0.04488091, "H": 0.04488091, "L": 0.04488091, "C": 0.04488091, "V": 0.23419329, "T": "2017-11-10T03:07:00", "BV": 0.0105108}, {"O": 0.04488091, "H": 0.04499336, "L": 0.04488091, "C": 0.04499336, "V": 8.71871762, "T": "2017-11-10T03:08:00", "BV": 0.39159061}, {"O": 0.04499336, "H": 0.04499336, "L": 0.04488091, "C": 0.04488091, "V": 6.21771854, "T": "2017-11-10T03:09:00", "BV": 0.27950206}, {"O": 0.04488091, "H": 0.0449921, "L": 0.04488091, "C": 0.0449921, "V": 3.83627156, "T": "2017-11-10T03:10:00", "BV": 0.1725102}, {"O": 0.0449921, "H": 0.0449921, "L": 0.0449921, "C": 0.0449921, "V": 0.02374623, "T": "2017-11-10T03:11:00", "BV": 0.00106839}, {"O": 0.0449921, "H": 0.045, "L": 0.0449921, "C": 0.045, "V": 8.71971146, "T": "2017-11-10T03:12:00", "BV": 0.39237538}, {"O": 0.0450322, "H": 0.04513088, "L": 0.0450322, "C": 0.04513088, "V": 2.38705685, "T": "2017-11-10T03:13:00", "BV": 0.1076058}, {"O": 0.0451309, "H": 0.04514271, "L": 0.0451309, "C": 0.04514271, "V": 2.03402677, "T": "2017-11-10T03:14:00", "BV": 0.09181742}, {"O": 0.04500001, "H": 0.04514271, "L": 0.0449852, "C": 0.04514271, "V": 16.38940619, "T": "2017-11-10T03:16:00", "BV": 0.73757137}, {"O": 0.04514271, "H": 0.04515257, "L": 0.04514271, "C": 0.04515257, "V": 0.30988676, "T": "2017-11-10T03:17:00", "BV": 0.01398997}, {"O": 0.04515207, "H": 0.04515257, "L": 0.04515207, "C": 0.04515257, "V": 0.04264667, "T": "2017-11-10T03:19:00", "BV": 0.00192558}, {"O": 0.04515207, "H": 0.04515207, "L": 0.04515207, "C": 0.04515207, "V": 3.0, "T": "2017-11-10T03:20:00", "BV": 0.1354562}, {"O": 0.04515207, "H": 0.04516952, "L": 0.04487991, "C": 0.04487991, "V": 1.79745967, "T": "2017-11-10T03:21:00", "BV": 0.080971}, {"O": 0.04487991, "H": 0.04509173, "L": 0.04487991, "C": 0.04506143, "V": 3.08269927, "T": "2017-11-10T03:22:00", "BV": 0.13865975}, {"O": 0.04506143, "H": 0.04506143, "L": 0.0448, "C": 0.0448, "V": 4.92101927, "T": "2017-11-10T03:23:00", "BV": 0.22051967}, {"O": 0.04508926, "H": 0.04508926, "L": 0.04499949, "C": 0.04499999, "V": 5.86472947, "T": "2017-11-10T03:24:00", "BV": 0.2639154}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.22222227, "T": "2017-11-10T03:25:00", "BV": 0.00999999}, {"O": 0.04499948, "H": 0.04499997, "L": 0.04499948, "C": 0.04499973, "V": 3.77779047, "T": "2017-11-10T03:26:00", "BV": 0.16999982}, {"O": 0.04497939, "H": 0.04497939, "L": 0.04497939, "C": 0.04497939, "V": 0.57000815, "T": "2017-11-10T03:27:00", "BV": 0.02563861}, {"O": 0.04497879, "H": 0.04499972, "L": 0.04497879, "C": 0.04499972, "V": 103.90158758, "T": "2017-11-10T03:29:00", "BV": 4.67553209}, {"O": 0.04499922, "H": 0.04499922, "L": 0.04499922, "C": 0.04499922, "V": 5.1334223, "T": "2017-11-10T03:31:00", "BV": 0.23099996}, {"O": 0.04499922, "H": 0.04499972, "L": 0.04495799, "C": 0.04499971, "V": 10.30123263, "T": "2017-11-10T03:32:00", "BV": 0.46349663}, {"O": 0.04499971, "H": 0.04499971, "L": 0.04468218, "C": 0.04499971, "V": 3.78474336, "T": "2017-11-10T03:33:00", "BV": 0.1702477}, {"O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468218, "V": 0.74221471, "T": "2017-11-10T03:36:00", "BV": 0.0331637}, {"O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468198, "V": 1.72238028, "T": "2017-11-10T03:37:00", "BV": 0.07695935}, {"O": 0.04468198, "H": 0.045, "L": 0.04468198, "C": 0.045, "V": 23.44173322, "T": "2017-11-10T03:38:00", "BV": 1.05432064}, {"O": 0.044999, "H": 0.044999, "L": 0.044999, "C": 0.044999, "V": 0.07054277, "T": "2017-11-10T03:39:00", "BV": 0.00317435}, {"O": 0.044998, "H": 0.044998, "L": 0.044998, "C": 0.044998, "V": 5.07938591, "T": "2017-11-10T03:40:00", "BV": 0.22856218}, {"O": 0.04499698, "H": 0.04499698, "L": 0.04499698, "C": 0.04499698, "V": 0.04220675, "T": "2017-11-10T03:42:00", "BV": 0.00189917}, {"O": 0.04468238, "H": 0.04468238, "L": 0.04468238, "C": 0.04468238, "V": 0.0317132, "T": "2017-11-10T03:43:00", "BV": 0.00141702}, {"O": 0.04468247, "H": 0.04499595, "L": 0.04468247, "C": 0.04499595, "V": 7.74121123, "T": "2017-11-10T03:48:00", "BV": 0.34590616}, {"O": 0.04499594, "H": 0.04499594, "L": 0.04499594, "C": 0.04499594, "V": 1.85203232, "T": "2017-11-10T03:50:00", "BV": 0.08333393}, {"O": 0.04499493, "H": 0.04499493, "L": 0.04468288, "C": 0.04499493, "V": 0.5656264, "T": "2017-11-10T03:51:00", "BV": 0.02537646}, {"O": 0.04468288, "H": 0.04499594, "L": 0.04468248, "C": 0.04499594, "V": 2.36092284, "T": "2017-11-10T03:52:00", "BV": 0.1061959}, {"O": 0.0449946, "H": 0.0449946, "L": 0.0449946, "C": 0.0449946, "V": 5.00624056, "T": "2017-11-10T03:55:00", "BV": 0.22525377}, {"O": 0.044986, "H": 0.0449935, "L": 0.044986, "C": 0.0449935, "V": 0.23621147, "T": "2017-11-10T03:58:00", "BV": 0.0106273}, {"O": 0.0449935, "H": 0.0449945, "L": 0.04476854, "C": 0.04476854, "V": 0.60486915, "T": "2017-11-10T04:00:00", "BV": 0.02719501}, {"O": 0.0449935, "H": 0.0449935, "L": 0.0449935, "C": 0.0449935, "V": 0.12024636, "T": "2017-11-10T04:01:00", "BV": 0.00541028}, {"O": 0.0449945, "H": 0.0449946, "L": 0.0449935, "C": 0.0449935, "V": 0.92199093, "T": "2017-11-10T04:02:00", "BV": 0.04148362}, {"O": 0.04476894, "H": 0.04476894, "L": 0.04476894, "C": 0.04476894, "V": 0.01724106, "T": "2017-11-10T04:03:00", "BV": 0.00077186}, {"O": 0.04476934, "H": 0.04476934, "L": 0.0447, "C": 0.0447, "V": 1.95821789, "T": "2017-11-10T04:06:00", "BV": 0.08763751}, {"O": 0.0447004, "H": 0.0447004, "L": 0.04468247, "C": 0.04468247, "V": 3.38245222, "T": "2017-11-10T04:07:00", "BV": 0.15114123}, {"O": 0.04468247, "H": 0.0449925, "L": 0.04468247, "C": 0.0449925, "V": 6.91111296, "T": "2017-11-10T04:08:00", "BV": 0.30880902}, {"O": 0.0449925, "H": 0.0449925, "L": 0.0449925, "C": 0.0449925, "V": 0.04386805, "T": "2017-11-10T04:09:00", "BV": 0.00197373}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2877, "T": "2017-11-10T04:10:00", "BV": 0.01287973}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2660867, "T": "2017-11-10T04:12:00", "BV": 0.01191212}, {"O": 0.04468287, "H": 0.04476794, "L": 0.04468247, "C": 0.04476794, "V": 11.1086, "T": "2017-11-10T04:13:00", "BV": 0.49644485}, {"O": 0.04469, "H": 0.04476694, "L": 0.04469, "C": 0.04476694, "V": 0.62869067, "T": "2017-11-10T04:14:00", "BV": 0.02812915}, {"O": 0.04476694, "H": 0.04476694, "L": 0.04469, "C": 0.04469, "V": 0.29559493, "T": "2017-11-10T04:15:00", "BV": 0.01321107}, {"O": 0.04469, "H": 0.04476593, "L": 0.04469, "C": 0.04476593, "V": 0.58710697, "T": "2017-11-10T04:16:00", "BV": 0.02626594}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 5.53436863, "T": "2017-11-10T04:17:00", "BV": 0.24775666}, {"O": 0.04476693, "H": 0.04476693, "L": 0.0447, "C": 0.0447, "V": 0.78099185, "T": "2017-11-10T04:18:00", "BV": 0.03496056}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.17458198, "T": "2017-11-10T04:19:00", "BV": 0.00781566}, {"O": 0.044701, "H": 0.04476794, "L": 0.0447, "C": 0.04476794, "V": 7.6008418, "T": "2017-11-10T04:20:00", "BV": 0.34011094}, {"O": 0.04476793, "H": 0.04476793, "L": 0.04476793, "C": 0.04476793, "V": 0.22337413, "T": "2017-11-10T04:21:00", "BV": 0.00999999}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476794, "V": 1.96498705, "T": "2017-11-10T04:22:00", "BV": 0.08796817}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 0.24298141, "T": "2017-11-10T04:23:00", "BV": 0.01087774}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.03108997, "T": "2017-11-10T04:24:00", "BV": 0.00139179}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.22337917, "T": "2017-11-10T04:27:00", "BV": 0.00999999}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 8.48638186, "T": "2017-11-10T04:29:00", "BV": 0.37991088}, {"O": 0.044766, "H": 0.04476794, "L": 0.0447004, "C": 0.04476794, "V": 1.53584317, "T": "2017-11-10T04:31:00", "BV": 0.06867405}, {"O": 0.04476794, "H": 0.04476794, "L": 0.0447008, "C": 0.0447008, "V": 0.45530121, "T": "2017-11-10T04:32:00", "BV": 0.02036731}, {"O": 0.04476694, "H": 0.04476694, "L": 0.04476694, "C": 0.04476694, "V": 0.07500645, "T": "2017-11-10T04:33:00", "BV": 0.0033578}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04476694, "C": 0.04476794, "V": 2.44524399, "T": "2017-11-10T04:34:00", "BV": 0.1094683}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04470041, "C": 0.04476794, "V": 37.49281398, "T": "2017-11-10T04:35:00", "BV": 1.67802798}, {"O": 0.04476794, "H": 0.04477489, "L": 0.04476794, "C": 0.04477489, "V": 0.03727852, "T": "2017-11-10T04:36:00", "BV": 0.00166902}, {"O": 0.04477489, "H": 0.04477589, "L": 0.04477489, "C": 0.04477589, "V": 0.19570172, "T": "2017-11-10T04:37:00", "BV": 0.00876259}, {"O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.01316437, "T": "2017-11-10T04:39:00", "BV": 0.00059029}, {"O": 0.04484031, "H": 0.0449946, "L": 0.04484031, "C": 0.0449946, "V": 1.26029725, "T": "2017-11-10T04:40:00", "BV": 0.05661519}, {"O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.281705, "T": "2017-11-10T04:41:00", "BV": 0.01263173}, {"O": 0.0449946, "H": 0.0449946, "L": 0.04484031, "C": 0.04484031, "V": 22.71112444, "T": "2017-11-10T04:42:00", "BV": 1.02095343}, {"O": 0.04484031, "H": 0.0449936, "L": 0.04484031, "C": 0.0449936, "V": 0.18662451, "T": "2017-11-10T04:43:00", "BV": 0.00837187}, {"O": 0.0449936, "H": 0.04499595, "L": 0.0449936, "C": 0.04499595, "V": 4.90296258, "T": "2017-11-10T04:44:00", "BV": 0.22061126}, {"O": 0.04499595, "H": 0.044998, "L": 0.04499595, "C": 0.044998, "V": 16.52660474, "T": "2017-11-10T04:47:00", "BV": 0.74363454}, {"O": 0.044998, "H": 0.04499883, "L": 0.044998, "C": 0.04499883, "V": 31.03995443, "T": "2017-11-10T04:48:00", "BV": 1.39675328}, {"O": 0.04499883, "H": 0.04512243, "L": 0.04499883, "C": 0.04512243, "V": 8.59581764, "T": "2017-11-10T04:49:00", "BV": 0.38748664}, {"O": 0.04512243, "H": 0.04512557, "L": 0.04512243, "C": 0.04512557, "V": 2.32927004, "T": "2017-11-10T04:50:00", "BV": 0.10510954}, {"O": 0.04512557, "H": 0.04515959, "L": 0.04512556, "C": 0.04515959, "V": 28.72839843, "T": "2017-11-10T04:51:00", "BV": 1.29639028}, {"O": 0.04512556, "H": 0.04512556, "L": 0.04512556, "C": 0.04512556, "V": 0.49273712, "T": "2017-11-10T04:52:00", "BV": 0.02223503}, {"O": 0.04516788, "H": 0.04516788, "L": 0.04516788, "C": 0.04516788, "V": 0.20717021, "T": "2017-11-10T04:53:00", "BV": 0.00935743}, {"O": 0.04516788, "H": 0.04519374, "L": 0.04516788, "C": 0.04517248, "V": 0.89368838, "T": "2017-11-10T04:54:00", "BV": 0.04037217}, {"O": 0.04517248, "H": 0.04517248, "L": 0.04512596, "C": 0.04512596, "V": 0.92667671, "T": "2017-11-10T04:55:00", "BV": 0.04184785}, {"O": 0.04512596, "H": 0.04512596, "L": 0.04503571, "C": 0.04503571, "V": 0.33289107, "T": "2017-11-10T04:56:00", "BV": 0.01499673}, {"O": 0.04510496, "H": 0.04510496, "L": 0.04510496, "C": 0.04510496, "V": 1.0, "T": "2017-11-10T04:57:00", "BV": 0.04510495}, {"O": 0.04499635, "H": 0.04499635, "L": 0.0449936, "C": 0.0449936, "V": 1.39068077, "T": "2017-11-10T04:58:00", "BV": 0.06257278}, {"O": 0.04493973, "H": 0.04493973, "L": 0.04484031, "C": 0.04484031, "V": 1.7250138, "T": "2017-11-10T04:59:00", "BV": 0.07735803}, {"O": 0.04493873, "H": 0.04493873, "L": 0.04493873, "C": 0.04493873, "V": 0.16533282, "T": "2017-11-10T05:00:00", "BV": 0.00742984}, {"O": 0.04493873, "H": 0.04493973, "L": 0.04484031, "C": 0.04493973, "V": 2.28842323, "T": "2017-11-10T05:01:00", "BV": 0.10280056}, {"O": 0.04494013, "H": 0.04494013, "L": 0.04484031, "C": 0.04484031, "V": 1.21819959, "T": "2017-11-10T05:03:00", "BV": 0.05471697}, {"O": 0.04488849, "H": 0.04488849, "L": 0.04484031, "C": 0.04484031, "V": 2.45532181, "T": "2017-11-10T05:04:00", "BV": 0.11010032}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04500372, "C": 0.04511855, "V": 0.25, "T": "2017-11-10T05:05:00", "BV": 0.01127454}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04511854, "C": 0.04511854, "V": 0.44327664, "T": "2017-11-10T05:06:00", "BV": 0.01999998}, {"O": 0.04511754, "H": 0.04511754, "L": 0.04511754, "C": 0.04511754, "V": 2.44466879, "T": "2017-11-10T05:07:00", "BV": 0.11029742}, {"O": 0.04488899, "H": 0.04511754, "L": 0.04484031, "C": 0.04484071, "V": 1.8712293, "T": "2017-11-10T05:08:00", "BV": 0.08405445}, {"O": 0.04484071, "H": 0.04484071, "L": 0.04484071, "C": 0.04484071, "V": 2.88813103, "T": "2017-11-10T05:09:00", "BV": 0.12950582}, {"O": 0.04484031, "H": 0.04484071, "L": 0.04484031, "C": 0.04484071, "V": 3.88701139, "T": "2017-11-10T05:10:00", "BV": 0.17429502}, {"O": 0.04484031, "H": 0.0448406, "L": 0.04476794, "C": 0.0448406, "V": 2.23127163, "T": "2017-11-10T05:11:00", "BV": 0.09998825}, {"O": 0.04484059, "H": 0.0448406, "L": 0.04484059, "C": 0.0448406, "V": 1.39999997, "T": "2017-11-10T05:12:00", "BV": 0.06277683}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04475701, "C": 0.04475701, "V": 1.97557161, "T": "2017-11-10T05:13:00", "BV": 0.08843219}, {"O": 0.0447008, "H": 0.04475, "L": 0.0447008, "C": 0.04475, "V": 0.32723042, "T": "2017-11-10T05:14:00", "BV": 0.0146372}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.22116975, "T": "2017-11-10T05:15:00", "BV": 0.00988655}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.132721, "T": "2017-11-10T05:16:00", "BV": 0.00593278}, {"O": 0.0447006, "H": 0.0447012, "L": 0.0447004, "C": 0.0447004, "V": 0.29918576, "T": "2017-11-10T05:17:00", "BV": 0.01337376}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.17619572, "T": "2017-11-10T05:18:00", "BV": 0.00787616}, {"O": 0.0447004, "H": 0.0447012, "L": 0.04468238, "C": 0.0447012, "V": 5.185324, "T": "2017-11-10T05:19:00", "BV": 0.2317321}, {"O": 0.0447002, "H": 0.0447012, "L": 0.0447, "C": 0.0447, "V": 2.1584964, "T": "2017-11-10T05:20:00", "BV": 0.09648659}, {"O": 0.0447, "H": 0.0447, "L": 0.04468278, "C": 0.04468278, "V": 1.39363567, "T": "2017-11-10T05:21:00", "BV": 0.06228479}, {"O": 0.04468278, "H": 0.04468278, "L": 0.04468238, "C": 0.04468278, "V": 1.17699618, "T": "2017-11-10T05:22:00", "BV": 0.05259122}, {"O": 0.0446827, "H": 0.0447, "L": 0.04451914, "C": 0.04451916, "V": 10.32021685, "T": "2017-11-10T05:23:00", "BV": 0.46003881}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 0.04190328, "T": "2017-11-10T05:24:00", "BV": 0.00187303}, {"O": 0.04452917, "H": 0.044699, "L": 0.04452917, "C": 0.044699, "V": 23.81118331, "T": "2017-11-10T05:25:00", "BV": 1.06033096}, {"O": 0.04452917, "H": 0.044699, "L": 0.04449913, "C": 0.04449913, "V": 0.27857962, "T": "2017-11-10T05:26:00", "BV": 0.01240261}, {"O": 0.04450587, "H": 0.0447, "L": 0.044499, "C": 0.0447, "V": 9.90352703, "T": "2017-11-10T05:27:00", "BV": 0.44110088}, {"O": 0.044699, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 2.15661995, "T": "2017-11-10T05:28:00", "BV": 0.09640188}, {"O": 0.0447012, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 3.36099329, "T": "2017-11-10T05:29:00", "BV": 0.15023792}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 11.54896752, "T": "2017-11-10T05:30:00", "BV": 0.51622729}, {"O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.044699, "V": 12.75402384, "T": "2017-11-10T05:31:00", "BV": 0.57009209}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 1.40893732, "T": "2017-11-10T05:32:00", "BV": 0.06297807}, {"O": 0.044699, "H": 0.044699, "L": 0.044698, "C": 0.044699, "V": 2.90906456, "T": "2017-11-10T05:33:00", "BV": 0.13003201}, {"O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.0447012, "V": 1.38157736, "T": "2017-11-10T05:34:00", "BV": 0.06175543}, {"O": 0.04470119, "H": 0.0447012, "L": 0.04470119, "C": 0.0447012, "V": 0.546203, "T": "2017-11-10T05:35:00", "BV": 0.02441592}, {"O": 0.0447012, "H": 0.04475575, "L": 0.0447012, "C": 0.04475575, "V": 6.74410915, "T": "2017-11-10T05:36:00", "BV": 0.30147793}, {"O": 0.04475615, "H": 0.04475615, "L": 0.04451437, "C": 0.04451437, "V": 45.25125842, "T": "2017-11-10T05:38:00", "BV": 2.0188563}, {"O": 0.04477666, "H": 0.04477666, "L": 0.04477666, "C": 0.04477666, "V": 0.42232306, "T": "2017-11-10T05:39:00", "BV": 0.01891021}, {"O": 0.04454107, "H": 0.04477766, "L": 0.04451503, "C": 0.04451507, "V": 1.5920742, "T": "2017-11-10T05:40:00", "BV": 0.07103077}, {"O": 0.04451512, "H": 0.0448406, "L": 0.04451512, "C": 0.04451525, "V": 0.97428371, "T": "2017-11-10T05:41:00", "BV": 0.04337904}, {"O": 0.04451556, "H": 0.04477766, "L": 0.04451556, "C": 0.04477766, "V": 5.2214133, "T": "2017-11-10T05:42:00", "BV": 0.23243974}, {"O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.33553482, "T": "2017-11-10T05:43:00", "BV": 0.01502446}, {"O": 0.04454107, "H": 0.04454107, "L": 0.04454107, "C": 0.04454107, "V": 5.78195619, "T": "2017-11-10T05:44:00", "BV": 0.25753451}, {"O": 0.04454142, "H": 0.04454203, "L": 0.04454142, "C": 0.04454203, "V": 1.1856442, "T": "2017-11-10T05:45:00", "BV": 0.05281056}, {"O": 0.0445425, "H": 0.0447776, "L": 0.0445425, "C": 0.0447776, "V": 0.91586303, "T": "2017-11-10T05:46:00", "BV": 0.04080293}, {"O": 0.0447775, "H": 0.04477766, "L": 0.0447775, "C": 0.04477766, "V": 1.78372298, "T": "2017-11-10T05:47:00", "BV": 0.07987083}, {"O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.72361446, "T": "2017-11-10T05:48:00", "BV": 0.03240175}, {"O": 0.04477766, "H": 0.0449797, "L": 0.04477766, "C": 0.0449797, "V": 1.69152193, "T": "2017-11-10T05:49:00", "BV": 0.07584061}, {"O": 0.0449797, "H": 0.0449797, "L": 0.04477767, "C": 0.04477767, "V": 0.33670405, "T": "2017-11-10T05:50:00", "BV": 0.0150905}, {"O": 0.04477766, "H": 0.04477767, "L": 0.04477766, "C": 0.04477767, "V": 0.41597173, "T": "2017-11-10T05:51:00", "BV": 0.01862624}, {"O": 0.04480001, "H": 0.04500536, "L": 0.04480001, "C": 0.04500536, "V": 0.38669565, "T": "2017-11-10T05:52:00", "BV": 0.01734421}, {"O": 0.04500536, "H": 0.04504095, "L": 0.0448, "C": 0.0448, "V": 1.75484192, "T": "2017-11-10T05:53:00", "BV": 0.0790045}, {"O": 0.0448, "H": 0.04518856, "L": 0.0448, "C": 0.04518856, "V": 25.061602, "T": "2017-11-10T05:54:00", "BV": 1.13235152}, {"O": 0.04518855, "H": 0.04518855, "L": 0.04518855, "C": 0.04518855, "V": 0.22129494, "T": "2017-11-10T05:56:00", "BV": 0.00999999}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.22129499, "T": "2017-11-10T05:57:00", "BV": 0.00995827}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0449999, "V": 9.81747169, "T": "2017-11-10T05:58:00", "BV": 0.44143524}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.69427208, "T": "2017-11-10T05:59:00", "BV": 0.16614339}, {"O": 0.0448, "H": 0.0448, "L": 0.04477766, "C": 0.04477766, "V": 1.41984432, "T": "2017-11-10T06:00:00", "BV": 0.06360891}, {"O": 0.04477766, "H": 0.0451888, "L": 0.04453008, "C": 0.0451888, "V": 2.69018569, "T": "2017-11-10T06:01:00", "BV": 0.12067412}, {"O": 0.04514359, "H": 0.04518868, "L": 0.04477766, "C": 0.045, "V": 0.26253936, "T": "2017-11-10T06:02:00", "BV": 0.01185491}, {"O": 0.04477766, "H": 0.04477766, "L": 0.0445709, "C": 0.04459021, "V": 3.46488114, "T": "2017-11-10T06:03:00", "BV": 0.1545368}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2575825, "T": "2017-11-10T06:04:00", "BV": 0.01153969}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2, "T": "2017-11-10T06:05:00", "BV": 0.00896}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.62737297, "T": "2017-11-10T06:06:00", "BV": 0.02823178}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 3.68361888, "T": "2017-11-10T06:10:00", "BV": 0.16502612}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.33017957, "T": "2017-11-10T06:12:00", "BV": 0.01485807}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.22222222, "T": "2017-11-10T06:13:00", "BV": 0.05499998}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.13979732, "T": "2017-11-10T06:14:00", "BV": 0.00627688}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.08698688, "T": "2017-11-10T06:15:00", "BV": 0.0039057}, {"O": 0.04490459, "H": 0.04490459, "L": 0.04490449, "C": 0.04490449, "V": 2.94339145, "T": "2017-11-10T06:16:00", "BV": 0.13217148}, {"O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.04490449, "V": 1.28364379, "T": "2017-11-10T06:17:00", "BV": 0.05764032}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.0794469, "T": "2017-11-10T06:19:00", "BV": 0.00356752}, {"O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.04499999, "V": 1.06984675, "T": "2017-11-10T06:20:00", "BV": 0.04814307}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.42222227, "T": "2017-11-10T06:21:00", "BV": 0.01899998}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 4.62888308, "T": "2017-11-10T06:22:00", "BV": 0.20829967}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04490449, "C": 0.04499999, "V": 30.06545597, "T": "2017-11-10T06:23:00", "BV": 1.35281289}, {"O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.045, "V": 1.74784407, "T": "2017-11-10T06:24:00", "BV": 0.07865295}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 12.82766049, "T": "2017-11-10T06:27:00", "BV": 0.57612563}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 4.45782799, "T": "2017-11-10T06:28:00", "BV": 0.20037439}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.09735402, "T": "2017-11-10T06:30:00", "BV": 0.00437163}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.04284897, "T": "2017-11-10T06:31:00", "BV": 0.0019241}, {"O": 0.0449045, "H": 0.045, "L": 0.0449045, "C": 0.045, "V": 0.2169898, "T": "2017-11-10T06:32:00", "BV": 0.00974381}, {"O": 0.04500417, "H": 0.045231, "L": 0.04490449, "C": 0.04490449, "V": 27.56216368, "T": "2017-11-10T06:33:00", "BV": 1.24145833}, {"O": 0.0450045, "H": 0.0450045, "L": 0.0450045, "C": 0.0450045, "V": 0.03454852, "T": "2017-11-10T06:34:00", "BV": 0.00155483}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 2.58755562, "T": "2017-11-10T06:35:00", "BV": 0.11643999}, {"O": 0.04490449, "H": 0.045, "L": 0.04490449, "C": 0.045, "V": 1.30322521, "T": "2017-11-10T06:36:00", "BV": 0.05852962}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.03209606, "T": "2017-11-10T06:37:00", "BV": 0.00144432}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.44444444, "T": "2017-11-10T06:38:00", "BV": 0.01999998}, {"O": 0.045, "H": 0.04508882, "L": 0.045, "C": 0.04508882, "V": 0.4834329, "T": "2017-11-10T06:39:00", "BV": 0.02175694}, {"O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.0449, "V": 1.4381812, "T": "2017-11-10T06:40:00", "BV": 0.06457433}, {"O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.01185236, "T": "2017-11-10T06:41:00", "BV": 0.0005344}, {"O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.22178446, "T": "2017-11-10T06:42:00", "BV": 0.00999999}, {"O": 0.0450888, "H": 0.04508882, "L": 0.0450888, "C": 0.04508882, "V": 0.89506324, "T": "2017-11-10T06:43:00", "BV": 0.04035732}, {"O": 0.04505272, "H": 0.04508882, "L": 0.04505272, "C": 0.04508882, "V": 1.35863087, "T": "2017-11-10T06:44:00", "BV": 0.06124506}, {"O": 0.04508882, "H": 0.04508882, "L": 0.045065, "C": 0.045065, "V": 1.56339459, "T": "2017-11-10T06:45:00", "BV": 0.07046151}, {"O": 0.045065, "H": 0.04507, "L": 0.045, "C": 0.04507, "V": 7.04661417, "T": "2017-11-10T06:46:00", "BV": 0.31717175}, {"O": 0.045001, "H": 0.045001, "L": 0.0449, "C": 0.0449, "V": 2.47423227, "T": "2017-11-10T06:48:00", "BV": 0.11114065}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.45576143, "T": "2017-11-10T06:49:00", "BV": 0.02050924}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 3.52964623, "T": "2017-11-10T06:50:00", "BV": 0.15853141}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.25812902, "T": "2017-11-10T06:51:00", "BV": 0.0116158}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.11911523, "T": "2017-11-10T06:52:00", "BV": 0.00536018}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 0.34031006, "T": "2017-11-10T06:53:00", "BV": 0.01530208}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.14237709, "T": "2017-11-10T06:54:00", "BV": 0.05140695}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 3.0, "T": "2017-11-10T06:56:00", "BV": 0.135}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 6.23597668, "T": "2017-11-10T06:57:00", "BV": 0.280217}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 7.73086746, "T": "2017-11-10T06:58:00", "BV": 0.34711594}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.02217516, "T": "2017-11-10T07:01:00", "BV": 0.00099999}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.95319518, "T": "2017-11-10T07:02:00", "BV": 0.04298478}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.22175166, "T": "2017-11-10T07:03:00", "BV": 0.00999999}, {"O": 0.04513583, "H": 0.04526998, "L": 0.04513583, "C": 0.04526998, "V": 5.38891945, "T": "2017-11-10T07:05:00", "BV": 0.24374962}, {"O": 0.04497, "H": 0.04497, "L": 0.04493032, "C": 0.04493032, "V": 1.39163142, "T": "2017-11-10T07:07:00", "BV": 0.06255324}, {"O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.03012136, "T": "2017-11-10T07:09:00", "BV": 0.00136114}, {"O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.366189, "T": "2017-11-10T07:10:00", "BV": 0.01654764}, {"O": 0.04518882, "H": 0.04518882, "L": 0.045, "C": 0.045, "V": 0.26424974, "T": "2017-11-10T07:12:00", "BV": 0.0119209}, {"O": 0.045, "H": 0.04536872, "L": 0.045, "C": 0.04536872, "V": 3.50361813, "T": "2017-11-10T07:13:00", "BV": 0.15861881}, {"O": 0.04536872, "H": 0.04544159, "L": 0.04532315, "C": 0.04542284, "V": 11.77291444, "T": "2017-11-10T07:14:00", "BV": 0.53450619}, {"O": 0.04542284, "H": 0.04542284, "L": 0.04542284, "C": 0.04542284, "V": 0.00880612, "T": "2017-11-10T07:15:00", "BV": 0.00039999}, {"O": 0.04530928, "H": 0.04530928, "L": 0.04528778, "C": 0.04528778, "V": 0.29015095, "T": "2017-11-10T07:16:00", "BV": 0.01314585}, {"O": 0.04530928, "H": 0.04544162, "L": 0.04528779, "C": 0.04544162, "V": 52.85065518, "T": "2017-11-10T07:17:00", "BV": 2.39691903}, {"O": 0.04544161, "H": 0.0455, "L": 0.04544161, "C": 0.04545162, "V": 28.3354051, "T": "2017-11-10T07:18:00", "BV": 1.28793657}, {"O": 0.04544162, "H": 0.04560318, "L": 0.04530802, "C": 0.04560318, "V": 29.7315539, "T": "2017-11-10T07:19:00", "BV": 1.35470685}, {"O": 0.04558413, "H": 0.04574808, "L": 0.04558413, "C": 0.04558414, "V": 45.55422793, "T": "2017-11-10T07:20:00", "BV": 2.07718367}, {"O": 0.04574808, "H": 0.04581683, "L": 0.04558415, "C": 0.04562418, "V": 18.99610641, "T": "2017-11-10T07:21:00", "BV": 0.86612441}, {"O": 0.04562418, "H": 0.04585301, "L": 0.04562418, "C": 0.045842, "V": 3.18809133, "T": "2017-11-10T07:22:00", "BV": 0.14598323}, {"O": 0.045842, "H": 0.04597949, "L": 0.045842, "C": 0.04597949, "V": 5.52017391, "T": "2017-11-10T07:23:00", "BV": 0.25353722}, {"O": 0.04597949, "H": 0.04598, "L": 0.045842, "C": 0.04598, "V": 33.56061761, "T": "2017-11-10T07:24:00", "BV": 1.54303958}, {"O": 0.04584201, "H": 0.04598844, "L": 0.04584201, "C": 0.04584202, "V": 1.29488614, "T": "2017-11-10T07:25:00", "BV": 0.05950914}, {"O": 0.04586495, "H": 0.046, "L": 0.04584201, "C": 0.04599259, "V": 7.48130211, "T": "2017-11-10T07:26:00", "BV": 0.34372031}, {"O": 0.04599259, "H": 0.04604369, "L": 0.04599259, "C": 0.046, "V": 34.95773868, "T": "2017-11-10T07:27:00", "BV": 1.6080997}, {"O": 0.046, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 6.93484325, "T": "2017-11-10T07:28:00", "BV": 0.3181275}, {"O": 0.045842, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 11.32751017, "T": "2017-11-10T07:29:00", "BV": 0.51950265}, {"O": 0.045842, "H": 0.046349, "L": 0.045842, "C": 0.0459684, "V": 11.54403454, "T": "2017-11-10T07:30:00", "BV": 0.53252283}, {"O": 0.0459684, "H": 0.0459684, "L": 0.04590795, "C": 0.04590795, "V": 1.16926348, "T": "2017-11-10T07:31:00", "BV": 0.05368701}, {"O": 0.04590795, "H": 0.04633829, "L": 0.04590795, "C": 0.04633829, "V": 4.63087863, "T": "2017-11-10T07:32:00", "BV": 0.2134089}, {"O": 0.046, "H": 0.046, "L": 0.04590795, "C": 0.046, "V": 0.15214806, "T": "2017-11-10T07:33:00", "BV": 0.00699779}, {"O": 0.045885, "H": 0.046, "L": 0.04574822, "C": 0.046, "V": 0.46749668, "T": "2017-11-10T07:34:00", "BV": 0.02142351}, {"O": 0.045885, "H": 0.045885, "L": 0.04577029, "C": 0.04577029, "V": 0.02179362, "T": "2017-11-10T07:35:00", "BV": 0.00099875}, {"O": 0.04577029, "H": 0.045885, "L": 0.04577029, "C": 0.045885, "V": 0.70766952, "T": "2017-11-10T07:36:00", "BV": 0.03244719}, {"O": 0.046, "H": 0.046, "L": 0.0457703, "C": 0.0457703, "V": 3.50738322, "T": "2017-11-10T07:37:00", "BV": 0.16126357}, {"O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 14.0774, "T": "2017-11-10T07:38:00", "BV": 0.64432666}, {"O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 1.95709316, "T": "2017-11-10T07:39:00", "BV": 0.08957674}, {"O": 0.046, "H": 0.046, "L": 0.04577029, "C": 0.04577029, "V": 2.72713031, "T": "2017-11-10T07:40:00", "BV": 0.12536595}, {"O": 0.04577029, "H": 0.04577029, "L": 0.04552127, "C": 0.04552127, "V": 134.37336907, "T": "2017-11-10T07:41:00", "BV": 6.13159904}, {"O": 0.04561044, "H": 0.04561044, "L": 0.04552387, "C": 0.04552387, "V": 0.56906829, "T": "2017-11-10T07:43:00", "BV": 0.02594022}, {"O": 0.04561044, "H": 0.04599997, "L": 0.04552127, "C": 0.04552127, "V": 1.30666458, "T": "2017-11-10T07:44:00", "BV": 0.05955808}, {"O": 0.04551311, "H": 0.04551311, "L": 0.04547408, "C": 0.04547408, "V": 1.22730947, "T": "2017-11-10T07:45:00", "BV": 0.05582539}, {"O": 0.04555001, "H": 0.04599949, "L": 0.04555001, "C": 0.04599949, "V": 1.40976314, "T": "2017-11-10T07:46:00", "BV": 0.0642279}, {"O": 0.0459298, "H": 0.0459298, "L": 0.04590681, "C": 0.04590681, "V": 0.04565732, "T": "2017-11-10T07:49:00", "BV": 0.00209634}, {"O": 0.04579204, "H": 0.04579204, "L": 0.04547408, "C": 0.04547408, "V": 0.80964099, "T": "2017-11-10T07:50:00", "BV": 0.03683724}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547, "C": 0.04547, "V": 0.22337413, "T": "2017-11-10T07:51:00", "BV": 0.01015685}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 1.36110424, "T": "2017-11-10T07:52:00", "BV": 0.06189454}, {"O": 0.04547725, "H": 0.04574588, "L": 0.04547378, "C": 0.04547378, "V": 2.35770776, "T": "2017-11-10T07:53:00", "BV": 0.10761353}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 0.3588, "T": "2017-11-10T07:54:00", "BV": 0.01631598}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.69147395, "T": "2017-11-10T07:57:00", "BV": 0.0315312}, {"O": 0.0456, "H": 0.0456, "L": 0.0454705, "C": 0.0456, "V": 1.54079725, "T": "2017-11-10T07:58:00", "BV": 0.07015389}, {"O": 0.0455088, "H": 0.0455088, "L": 0.04547, "C": 0.04547, "V": 1.4152, "T": "2017-11-10T07:59:00", "BV": 0.06435138}, {"O": 0.04553163, "H": 0.04553163, "L": 0.04553163, "C": 0.04553163, "V": 0.29551014, "T": "2017-11-10T08:00:00", "BV": 0.01345504}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 2.98245613, "T": "2017-11-10T08:01:00", "BV": 0.13599998}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.16140974, "T": "2017-11-10T08:02:00", "BV": 0.00736028}, {"O": 0.0456, "H": 0.0456, "L": 0.04533423, "C": 0.04533618, "V": 3.39219326, "T": "2017-11-10T08:03:00", "BV": 0.15414359}, {"O": 0.04533423, "H": 0.04533618, "L": 0.04533423, "C": 0.04533618, "V": 1.26398144, "T": "2017-11-10T08:04:00", "BV": 0.05730406}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.42523464, "T": "2017-11-10T08:05:00", "BV": 0.01927851}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04529788, "C": 0.0453, "V": 0.89121546, "T": "2017-11-10T08:06:00", "BV": 0.0403926}, {"O": 0.04530719, "H": 0.04530719, "L": 0.04529788, "C": 0.0453, "V": 0.71257884, "T": "2017-11-10T08:07:00", "BV": 0.03227982}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 0.57725389, "T": "2017-11-10T08:08:00", "BV": 0.02614339}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 2.80007923, "T": "2017-11-10T08:09:00", "BV": 0.12681051}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 0.24282561, "T": "2017-11-10T08:10:00", "BV": 0.01099972}, {"O": 0.04528778, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 2.75372014, "T": "2017-11-10T08:11:00", "BV": 0.1247103}, {"O": 0.04522401, "H": 0.04530321, "L": 0.04497, "C": 0.04497, "V": 1.60985193, "T": "2017-11-10T08:12:00", "BV": 0.07264765}, {"O": 0.04497, "H": 0.04497, "L": 0.04497, "C": 0.04497, "V": 0.02168478, "T": "2017-11-10T08:13:00", "BV": 0.00097516}, {"O": 0.04530321, "H": 0.04533617, "L": 0.0449, "C": 0.0449, "V": 5.95515059, "T": "2017-11-10T08:15:00", "BV": 0.26799596}, {"O": 0.04490033, "H": 0.04505, "L": 0.04490033, "C": 0.04505, "V": 2.46820001, "T": "2017-11-10T08:16:00", "BV": 0.11103315}, {"O": 0.0449011, "H": 0.04533618, "L": 0.0449011, "C": 0.04505005, "V": 1.9945425, "T": "2017-11-10T08:17:00", "BV": 0.08985631}, {"O": 0.04510949, "H": 0.04510949, "L": 0.045, "C": 0.045, "V": 2.57115492, "T": "2017-11-10T08:18:00", "BV": 0.11571401}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.1855, "T": "2017-11-10T08:19:00", "BV": 0.09908219}, {"O": 0.04522283, "H": 0.04533618, "L": 0.045, "C": 0.04533617, "V": 8.36130686, "T": "2017-11-10T08:20:00", "BV": 0.37903754}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.4566, "T": "2017-11-10T08:21:00", "BV": 0.11137282}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 17.0578, "T": "2017-11-10T08:22:00", "BV": 0.77333529}, {"O": 0.04533616, "H": 0.04533617, "L": 0.045, "C": 0.04533616, "V": 3.68792872, "T": "2017-11-10T08:23:00", "BV": 0.16696041}, {"O": 0.04533615, "H": 0.04533615, "L": 0.04533615, "C": 0.04533615, "V": 10.0, "T": "2017-11-10T08:26:00", "BV": 0.45336149}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.517125, "T": "2017-11-10T08:28:00", "BV": 0.02344447}, {"O": 0.04533618, "H": 0.04542685, "L": 0.04533606, "C": 0.04533606, "V": 4.52253245, "T": "2017-11-10T08:29:00", "BV": 0.20508844}, {"O": 0.04533618, "H": 0.04543844, "L": 0.04533618, "C": 0.0454, "V": 3.22, "T": "2017-11-10T08:30:00", "BV": 0.14627695}, {"O": 0.0454, "H": 0.04541571, "L": 0.0454, "C": 0.04541571, "V": 0.23251574, "T": "2017-11-10T08:32:00", "BV": 0.01055639}, {"O": 0.045175, "H": 0.04541568, "L": 0.045175, "C": 0.04541568, "V": 1.0770494, "T": "2017-11-10T08:33:00", "BV": 0.04890841}, {"O": 0.04541564, "H": 0.04541568, "L": 0.04530214, "C": 0.04530214, "V": 0.24223469, "T": "2017-11-10T08:34:00", "BV": 0.01099998}, {"O": 0.04530214, "H": 0.04530214, "L": 0.04530214, "C": 0.04530214, "V": 0.34214719, "T": "2017-11-10T08:35:00", "BV": 0.01549998}, {"O": 0.04530214, "H": 0.04541571, "L": 0.04504005, "C": 0.04507083, "V": 7.9768584, "T": "2017-11-10T08:36:00", "BV": 0.35961886}, {"O": 0.04541245, "H": 0.0456, "L": 0.04541245, "C": 0.0456, "V": 11.73645868, "T": "2017-11-10T08:37:00", "BV": 0.5342788}, {"O": 0.0455, "H": 0.04559, "L": 0.0455, "C": 0.04559, "V": 1.58780818, "T": "2017-11-10T08:39:00", "BV": 0.07233645}, {"O": 0.0456, "H": 0.04591208, "L": 0.0456, "C": 0.04591207, "V": 7.53148755, "T": "2017-11-10T08:40:00", "BV": 0.34559654}, {"O": 0.04591207, "H": 0.04600232, "L": 0.0458061, "C": 0.04600232, "V": 21.37232509, "T": "2017-11-10T08:41:00", "BV": 0.98288559}, {"O": 0.04600232, "H": 0.04600232, "L": 0.04600231, "C": 0.04600231, "V": 14.84194305, "T": "2017-11-10T08:42:00", "BV": 0.68276377}, {"O": 0.04600232, "H": 0.04604643, "L": 0.04600232, "C": 0.04604643, "V": 3.33775146, "T": "2017-11-10T08:43:00", "BV": 0.15355204}, {"O": 0.04600232, "H": 0.04616224, "L": 0.04600232, "C": 0.04614814, "V": 3.18239581, "T": "2017-11-10T08:44:00", "BV": 0.14668493}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600199, "C": 0.046002, "V": 14.05867953, "T": "2017-11-10T08:45:00", "BV": 0.64678172}, {"O": 0.04600201, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.4848535, "T": "2017-11-10T08:46:00", "BV": 0.16032846}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.13604112, "T": "2017-11-10T08:47:00", "BV": 0.14472082}, {"O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 0.27631901, "T": "2017-11-10T08:48:00", "BV": 0.01271122}, {"O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 1.67113393, "T": "2017-11-10T08:49:00", "BV": 0.0768755}, {"O": 0.04614814, "H": 0.04615364, "L": 0.04614814, "C": 0.04615364, "V": 2.03319652, "T": "2017-11-10T08:50:00", "BV": 0.09383675}, {"O": 0.04615364, "H": 0.0472, "L": 0.04600201, "C": 0.04653, "V": 1303.69133645, "T": "2017-11-10T08:51:00", "BV": 61.26684075}, {"O": 0.04603216, "H": 0.0472, "L": 0.04603216, "C": 0.04624033, "V": 508.62880272, "T": "2017-11-10T08:52:00", "BV": 23.99095507}, {"O": 0.04624035, "H": 0.0472, "L": 0.04624035, "C": 0.0472, "V": 624.09597587, "T": "2017-11-10T08:53:00", "BV": 29.438214}, {"O": 0.0472, "H": 0.04731191, "L": 0.047, "C": 0.0473, "V": 636.37179605, "T": "2017-11-10T08:54:00", "BV": 30.04702977}, {"O": 0.0473, "H": 0.04741338, "L": 0.0473, "C": 0.0474, "V": 108.82672083, "T": "2017-11-10T08:55:00", "BV": 5.14896565}, {"O": 0.04740764, "H": 0.04741651, "L": 0.0474, "C": 0.0474, "V": 47.7058726, "T": "2017-11-10T08:56:00", "BV": 2.26185151}, {"O": 0.0474, "H": 0.04741652, "L": 0.0474, "C": 0.04740001, "V": 7.82845679, "T": "2017-11-10T08:57:00", "BV": 0.37112121}, {"O": 0.04740001, "H": 0.04741652, "L": 0.0474, "C": 0.04741651, "V": 14.67732003, "T": "2017-11-10T08:58:00", "BV": 0.6957409}, {"O": 0.04741651, "H": 0.04744403, "L": 0.04741651, "C": 0.04744403, "V": 15.89040653, "T": "2017-11-10T08:59:00", "BV": 0.7536557}, {"O": 0.04743883, "H": 0.0475, "L": 0.04743883, "C": 0.04749999, "V": 72.80058333, "T": "2017-11-10T09:00:00", "BV": 3.45761806}, {"O": 0.0475, "H": 0.0475, "L": 0.04743, "C": 0.04749999, "V": 16.36670632, "T": "2017-11-10T09:01:00", "BV": 0.77722739}, {"O": 0.04743, "H": 0.0475, "L": 0.04743, "C": 0.04749997, "V": 31.41675313, "T": "2017-11-10T09:02:00", "BV": 1.49153566}, {"O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04749997, "V": 4.07756789, "T": "2017-11-10T09:03:00", "BV": 0.19347696}, {"O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04743, "V": 51.82040443, "T": "2017-11-10T09:04:00", "BV": 2.45908182}, {"O": 0.04743, "H": 0.04743003, "L": 0.04743, "C": 0.04743, "V": 82.24459059, "T": "2017-11-10T09:05:00", "BV": 3.90086084}, {"O": 0.04743, "H": 0.04749995, "L": 0.0474, "C": 0.0474, "V": 367.76290444, "T": "2017-11-10T09:06:00", "BV": 17.4378116}, {"O": 0.0474, "H": 0.04749997, "L": 0.0474, "C": 0.0474, "V": 142.80809415, "T": "2017-11-10T09:07:00", "BV": 6.76933698}, {"O": 0.0474, "H": 0.04749989, "L": 0.0474, "C": 0.0474, "V": 225.13977566, "T": "2017-11-10T09:08:00", "BV": 10.67268175}, {"O": 0.04749989, "H": 0.0474999, "L": 0.0474, "C": 0.0474, "V": 95.13835407, "T": "2017-11-10T09:09:00", "BV": 4.51181135}, {"O": 0.04749983, "H": 0.04749983, "L": 0.0474, "C": 0.0474, "V": 75.13413768, "T": "2017-11-10T09:10:00", "BV": 3.5615901}, {"O": 0.0474, "H": 0.04749909, "L": 0.0474, "C": 0.0474, "V": 177.09575889, "T": "2017-11-10T09:11:00", "BV": 8.39451734}, {"O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.0473, "V": 193.27612834, "T": "2017-11-10T09:12:00", "BV": 9.15687212}, {"O": 0.04739998, "H": 0.04739998, "L": 0.0473, "C": 0.04739994, "V": 3.18582923, "T": "2017-11-10T09:13:00", "BV": 0.15070129}, {"O": 0.04730001, "H": 0.04739994, "L": 0.0473, "C": 0.04739994, "V": 87.53397289, "T": "2017-11-10T09:14:00", "BV": 4.14036815}, {"O": 0.04739994, "H": 0.04739994, "L": 0.0473, "C": 0.0473, "V": 19.68301663, "T": "2017-11-10T09:15:00", "BV": 0.93101824}, {"O": 0.04739965, "H": 0.04739965, "L": 0.0473, "C": 0.0473, "V": 58.05705772, "T": "2017-11-10T09:16:00", "BV": 2.74611868}, {"O": 0.04739934, "H": 0.04739934, "L": 0.0473, "C": 0.04739809, "V": 24.88562254, "T": "2017-11-10T09:17:00", "BV": 1.17816199}, {"O": 0.04739799, "H": 0.04739799, "L": 0.0473, "C": 0.0473, "V": 26.34184229, "T": "2017-11-10T09:18:00", "BV": 1.24642692}, {"O": 0.04733998, "H": 0.04733998, "L": 0.0473, "C": 0.04731999, "V": 17.72188772, "T": "2017-11-10T09:19:00", "BV": 0.8382521}, {"O": 0.0473, "H": 0.04731999, "L": 0.0473, "C": 0.0473, "V": 222.74205627, "T": "2017-11-10T09:20:00", "BV": 10.53570084}, {"O": 0.0473, "H": 0.04731, "L": 0.0473, "C": 0.04731, "V": 132.10888487, "T": "2017-11-10T09:21:00", "BV": 6.2487505}, {"O": 0.04731, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 20.20335302, "T": "2017-11-10T09:22:00", "BV": 0.95562893}, {"O": 0.04731005, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 79.39962702, "T": "2017-11-10T09:23:00", "BV": 3.75560507}, {"O": 0.04731005, "H": 0.047443, "L": 0.0472, "C": 0.0474, "V": 123.88056112, "T": "2017-11-10T09:24:00", "BV": 5.86591169}, {"O": 0.0474, "H": 0.04745856, "L": 0.0474, "C": 0.04745, "V": 146.66701553, "T": "2017-11-10T09:25:00", "BV": 6.95819533}, {"O": 0.04745, "H": 0.04745755, "L": 0.04745, "C": 0.04745753, "V": 27.44522041, "T": "2017-11-10T09:26:00", "BV": 1.30229552}, {"O": 0.04745, "H": 0.04748677, "L": 0.04745, "C": 0.04747, "V": 47.44439928, "T": "2017-11-10T09:27:00", "BV": 2.25147732}, {"O": 0.04748677, "H": 0.04749979, "L": 0.04748677, "C": 0.04748677, "V": 77.8172936, "T": "2017-11-10T09:28:00", "BV": 3.69529551}, {"O": 0.04748677, "H": 0.04748677, "L": 0.04748677, "C": 0.04748677, "V": 15.31995147, "T": "2017-11-10T09:29:00", "BV": 0.72749498}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04748677, "C": 0.04748677, "V": 22.44351365, "T": "2017-11-10T09:30:00", "BV": 1.06576992}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 71.78247719, "T": "2017-11-10T09:31:00", "BV": 3.40767629}, {"O": 0.04747, "H": 0.04747, "L": 0.04747, "C": 0.04747, "V": 32.22996633, "T": "2017-11-10T09:32:00", "BV": 1.52995647}, {"O": 0.04747, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 35.66216627, "T": "2017-11-10T09:33:00", "BV": 1.69288324}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.047485, "V": 19.06154438, "T": "2017-11-10T09:34:00", "BV": 0.9048518}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 25.39071727, "T": "2017-11-10T09:35:00", "BV": 1.20530076}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 26.37088405, "T": "2017-11-10T09:36:00", "BV": 1.2518271}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 83.07823945, "T": "2017-11-10T09:37:00", "BV": 3.94377957}, {"O": 0.04748, "H": 0.04748, "L": 0.04747, "C": 0.04747, "V": 47.87649512, "T": "2017-11-10T09:38:00", "BV": 2.27277531}, {"O": 0.04747112, "H": 0.04747112, "L": 0.04745, "C": 0.04745, "V": 84.27073358, "T": "2017-11-10T09:39:00", "BV": 4.00000313}, {"O": 0.04745, "H": 0.0475, "L": 0.04745, "C": 0.0475, "V": 190.15118717, "T": "2017-11-10T09:40:00", "BV": 9.02959654}, {"O": 0.0475, "H": 0.047543, "L": 0.0475, "C": 0.047543, "V": 51.59204876, "T": "2017-11-10T09:41:00", "BV": 2.45149206}, {"O": 0.047543, "H": 0.04755624, "L": 0.047543, "C": 0.047543, "V": 61.25390737, "T": "2017-11-10T09:42:00", "BV": 2.91220781}, {"O": 0.047543, "H": 0.047585, "L": 0.047543, "C": 0.047585, "V": 99.97114665, "T": "2017-11-10T09:43:00", "BV": 4.75510569}, {"O": 0.047586, "H": 0.047785, "L": 0.047585, "C": 0.047585, "V": 298.30386481, "T": "2017-11-10T09:44:00", "BV": 14.2301193}, {"O": 0.04766453, "H": 0.04827092, "L": 0.04766453, "C": 0.0482, "V": 1145.88606889, "T": "2017-11-10T09:45:00", "BV": 55.04189561}, {"O": 0.0482709, "H": 0.0486, "L": 0.0482, "C": 0.04852362, "V": 325.11285307, "T": "2017-11-10T09:46:00", "BV": 15.7425144}, {"O": 0.04852362, "H": 0.0486243, "L": 0.0485, "C": 0.04856, "V": 78.85251094, "T": "2017-11-10T09:47:00", "BV": 3.82849754}, {"O": 0.04856, "H": 0.0486299, "L": 0.0485, "C": 0.0485, "V": 63.97702716, "T": "2017-11-10T09:48:00", "BV": 3.10630456}, {"O": 0.04850273, "H": 0.04855999, "L": 0.0485, "C": 0.04850031, "V": 12.59099863, "T": "2017-11-10T09:49:00", "BV": 0.61068597}, {"O": 0.04850001, "H": 0.04880135, "L": 0.0485, "C": 0.0488, "V": 82.29970872, "T": "2017-11-10T09:50:00", "BV": 4.00956946}, {"O": 0.0488, "H": 0.04880129, "L": 0.0488, "C": 0.04880008, "V": 15.65560424, "T": "2017-11-10T09:51:00", "BV": 0.76399921}, {"O": 0.04880008, "H": 0.04880087, "L": 0.0488, "C": 0.04880087, "V": 11.57504059, "T": "2017-11-10T09:52:00", "BV": 0.56486457}, {"O": 0.04880008, "H": 0.04880086, "L": 0.0488, "C": 0.04880008, "V": 40.8949426, "T": "2017-11-10T09:53:00", "BV": 1.99567475}, {"O": 0.04880009, "H": 0.049, "L": 0.04880009, "C": 0.04889768, "V": 54.04239177, "T": "2017-11-10T09:54:00", "BV": 2.64175719}, {"O": 0.04889768, "H": 0.049, "L": 0.04889, "C": 0.04889, "V": 84.97952258, "T": "2017-11-10T09:55:00", "BV": 4.15713358}, {"O": 0.048999, "H": 0.04899999, "L": 0.0488, "C": 0.04889, "V": 75.63393088, "T": "2017-11-10T09:56:00", "BV": 3.69809717}, {"O": 0.04889667, "H": 0.04899999, "L": 0.04889, "C": 0.04889, "V": 75.3569579, "T": "2017-11-10T09:57:00", "BV": 3.68471971}, {"O": 0.0488904, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 903.33118287, "T": "2017-11-10T09:58:00", "BV": 44.09179114}, {"O": 0.0488, "H": 0.04932175, "L": 0.0488, "C": 0.0493, "V": 650.72846448, "T": "2017-11-10T09:59:00", "BV": 32.03666034}, {"O": 0.0493, "H": 0.04932169, "L": 0.0493, "C": 0.04930001, "V": 323.35880897, "T": "2017-11-10T10:00:00", "BV": 15.94239319}, {"O": 0.0493, "H": 0.04932164, "L": 0.0493, "C": 0.0493, "V": 185.50036051, "T": "2017-11-10T10:01:00", "BV": 9.14762986}, {"O": 0.04932161, "H": 0.04947035, "L": 0.0493, "C": 0.04947035, "V": 130.04887867, "T": "2017-11-10T10:02:00", "BV": 6.41549525}, {"O": 0.04947, "H": 0.04952, "L": 0.04947, "C": 0.04952, "V": 67.02630702, "T": "2017-11-10T10:03:00", "BV": 3.31687169}, {"O": 0.04952001, "H": 0.04960454, "L": 0.04947, "C": 0.04960454, "V": 48.85285713, "T": "2017-11-10T10:04:00", "BV": 2.4196941}, {"O": 0.04960454, "H": 0.0496518, "L": 0.04957, "C": 0.04958903, "V": 40.34005299, "T": "2017-11-10T10:05:00", "BV": 2.00071306}, {"O": 0.04965179, "H": 0.04974009, "L": 0.04959903, "C": 0.04959903, "V": 41.3629023, "T": "2017-11-10T10:06:00", "BV": 2.0538938}, {"O": 0.04959903, "H": 0.0498099, "L": 0.04957478, "C": 0.0498, "V": 264.7082386, "T": "2017-11-10T10:07:00", "BV": 13.18067193}, {"O": 0.0498, "H": 0.0498111, "L": 0.0498, "C": 0.04981108, "V": 173.16029784, "T": "2017-11-10T10:08:00", "BV": 8.62414693}, {"O": 0.04981108, "H": 0.0498111, "L": 0.04980001, "C": 0.04980001, "V": 60.09888118, "T": "2017-11-10T10:09:00", "BV": 2.99339073}, {"O": 0.04981107, "H": 0.04981111, "L": 0.04980001, "C": 0.0498111, "V": 25.27070402, "T": "2017-11-10T10:10:00", "BV": 1.25875998}, {"O": 0.0498111, "H": 0.0498111, "L": 0.0498, "C": 0.0498, "V": 141.59347134, "T": "2017-11-10T10:11:00", "BV": 7.05138816}, {"O": 0.04981109, "H": 0.04981109, "L": 0.0498, "C": 0.0498, "V": 28.21618613, "T": "2017-11-10T10:12:00", "BV": 1.40517425}, {"O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.0498, "V": 123.68208681, "T": "2017-11-10T10:13:00", "BV": 6.15937473}, {"O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.04981105, "V": 18.06815473, "T": "2017-11-10T10:14:00", "BV": 0.89990618}, {"O": 0.0498, "H": 0.04981105, "L": 0.0498, "C": 0.0498, "V": 76.04484293, "T": "2017-11-10T10:15:00", "BV": 3.78703392}, {"O": 0.0498, "H": 0.04981104, "L": 0.0498, "C": 0.04980001, "V": 46.1214331, "T": "2017-11-10T10:16:00", "BV": 2.29687592}, {"O": 0.04980001, "H": 0.05, "L": 0.0498, "C": 0.04980001, "V": 144.22276502, "T": "2017-11-10T10:17:00", "BV": 7.19281861}, {"O": 0.04980001, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 22.83099125, "T": "2017-11-10T10:18:00", "BV": 1.14053837}, {"O": 0.049978, "H": 0.05, "L": 0.04980001, "C": 0.049875, "V": 24.24359477, "T": "2017-11-10T10:19:00", "BV": 1.21102021}, {"O": 0.049875, "H": 0.05, "L": 0.04980001, "C": 0.04999, "V": 8.40189827, "T": "2017-11-10T10:20:00", "BV": 0.41947334}, {"O": 0.04980002, "H": 0.04999, "L": 0.04980001, "C": 0.04980041, "V": 9.32204474, "T": "2017-11-10T10:21:00", "BV": 0.46459006}, {"O": 0.049989, "H": 0.049989, "L": 0.0498, "C": 0.0498, "V": 328.68529747, "T": "2017-11-10T10:22:00", "BV": 16.37199726}, {"O": 0.0498, "H": 0.04997999, "L": 0.0498, "C": 0.0498, "V": 125.79080797, "T": "2017-11-10T10:23:00", "BV": 6.26449016}, {"O": 0.0498, "H": 0.04997997, "L": 0.0498, "C": 0.04989898, "V": 44.35698633, "T": "2017-11-10T10:24:00", "BV": 2.20910916}, {"O": 0.04989898, "H": 0.04989898, "L": 0.0498, "C": 0.04989898, "V": 54.9466468, "T": "2017-11-10T10:25:00", "BV": 2.74110654}, {"O": 0.0498, "H": 0.04989897, "L": 0.0498, "C": 0.04989897, "V": 12.3120898, "T": "2017-11-10T10:26:00", "BV": 0.61326984}, {"O": 0.04980001, "H": 0.04988993, "L": 0.0498, "C": 0.04988993, "V": 9.34278578, "T": "2017-11-10T10:27:00", "BV": 0.46527283}, {"O": 0.04988893, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 184.98168043, "T": "2017-11-10T10:28:00", "BV": 9.21301523}, {"O": 0.0498, "H": 0.04983999, "L": 0.0498, "C": 0.04980041, "V": 173.99985009, "T": "2017-11-10T10:29:00", "BV": 8.66535623}, {"O": 0.0498, "H": 0.04980041, "L": 0.0498, "C": 0.0498, "V": 169.29493383, "T": "2017-11-10T10:30:00", "BV": 8.43089201}, {"O": 0.04980041, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 131.57696406, "T": "2017-11-10T10:31:00", "BV": 6.55359968}, {"O": 0.0498, "H": 0.0498005, "L": 0.0498, "C": 0.0498, "V": 37.30727048, "T": "2017-11-10T10:32:00", "BV": 1.85790204}, {"O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.04980001, "V": 55.53682112, "T": "2017-11-10T10:33:00", "BV": 2.76573364}, {"O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 155.10570215, "T": "2017-11-10T10:34:00", "BV": 7.72426387}, {"O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 13.01001059, "T": "2017-11-10T10:35:00", "BV": 0.64789849}, {"O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 114.08112822, "T": "2017-11-10T10:36:00", "BV": 5.68123998}, {"O": 0.0498, "H": 0.0498, "L": 0.04965062, "C": 0.0497, "V": 10.05641465, "T": "2017-11-10T10:37:00", "BV": 0.50077609}, {"O": 0.04965062, "H": 0.0497, "L": 0.04957, "C": 0.04957, "V": 60.56168254, "T": "2017-11-10T10:38:00", "BV": 3.0029023}, {"O": 0.04957, "H": 0.04959903, "L": 0.04957, "C": 0.04957, "V": 439.77970176, "T": "2017-11-10T10:39:00", "BV": 21.79989372}, {"O": 0.04957, "H": 0.04977, "L": 0.04957, "C": 0.0497, "V": 140.77335442, "T": "2017-11-10T10:40:00", "BV": 6.98655325}, {"O": 0.0497, "H": 0.04989897, "L": 0.0497, "C": 0.04970001, "V": 66.95020927, "T": "2017-11-10T10:41:00", "BV": 3.32777416}, {"O": 0.04970001, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 125.63600966, "T": "2017-11-10T10:42:00", "BV": 6.27299129}, {"O": 0.049999, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 56.02475582, "T": "2017-11-10T10:43:00", "BV": 2.80120941}, {"O": 0.04999901, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 105.12375734, "T": "2017-11-10T10:44:00", "BV": 5.25613538}, {"O": 0.049999, "H": 0.05000004, "L": 0.049999, "C": 0.05, "V": 36.53557138, "T": "2017-11-10T10:45:00", "BV": 1.82675752}, {"O": 0.05, "H": 0.05016482, "L": 0.05, "C": 0.05005619, "V": 21.83435032, "T": "2017-11-10T10:46:00", "BV": 1.09313939}, {"O": 0.05005619, "H": 0.05016101, "L": 0.05004, "C": 0.05005999, "V": 147.60301504, "T": "2017-11-10T10:47:00", "BV": 7.38923661}, {"O": 0.05005999, "H": 0.05006, "L": 0.05004, "C": 0.05004001, "V": 48.84041085, "T": "2017-11-10T10:48:00", "BV": 2.44418363}, {"O": 0.05004001, "H": 0.05005994, "L": 0.05004, "C": 0.05004001, "V": 51.70327361, "T": "2017-11-10T10:49:00", "BV": 2.587446}, {"O": 0.05004001, "H": 0.05005992, "L": 0.05004, "C": 0.05005989, "V": 42.01934097, "T": "2017-11-10T10:50:00", "BV": 2.10270354}, {"O": 0.05004001, "H": 0.05023727, "L": 0.05004, "C": 0.05005989, "V": 38.76563105, "T": "2017-11-10T10:51:00", "BV": 1.94207782}, {"O": 0.05023727, "H": 0.05025477, "L": 0.05004, "C": 0.05004, "V": 348.33563775, "T": "2017-11-10T10:52:00", "BV": 17.44016005}, {"O": 0.05004, "H": 0.05005978, "L": 0.05004, "C": 0.05004, "V": 62.19148774, "T": "2017-11-10T10:53:00", "BV": 3.11206411}, {"O": 0.05004, "H": 0.05005977, "L": 0.05004, "C": 0.050045, "V": 35.08756015, "T": "2017-11-10T10:54:00", "BV": 1.75578869}, {"O": 0.050045, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 42.90548443, "T": "2017-11-10T10:55:00", "BV": 2.14699732}, {"O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 140.28954314, "T": "2017-11-10T10:56:00", "BV": 7.02008856}, {"O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 65.67997304, "T": "2017-11-10T10:57:00", "BV": 3.28662578}, {"O": 0.05004, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 214.74929249, "T": "2017-11-10T10:58:00", "BV": 10.74607656}, {"O": 0.05004, "H": 0.05004, "L": 0.049999, "C": 0.049999, "V": 144.78041803, "T": "2017-11-10T10:59:00", "BV": 7.24240985}, {"O": 0.049999, "H": 0.05000998, "L": 0.049999, "C": 0.049999, "V": 341.90960446, "T": "2017-11-10T11:00:00", "BV": 17.09519132}, {"O": 0.049999, "H": 0.04999999, "L": 0.049999, "C": 0.049999, "V": 124.45299703, "T": "2017-11-10T11:01:00", "BV": 6.22252725}, {"O": 0.049999, "H": 0.05000987, "L": 0.049999, "C": 0.049999, "V": 436.8773306, "T": "2017-11-10T11:02:00", "BV": 21.84349326}, {"O": 0.049999, "H": 0.05000985, "L": 0.049999, "C": 0.05, "V": 93.54079621, "T": "2017-11-10T11:03:00", "BV": 4.67700283}, {"O": 0.05, "H": 0.05000989, "L": 0.05, "C": 0.05, "V": 29.21123292, "T": "2017-11-10T11:04:00", "BV": 1.46062295}, {"O": 0.05000988, "H": 0.05000988, "L": 0.049999, "C": 0.05, "V": 89.05063994, "T": "2017-11-10T11:05:00", "BV": 4.45245545}, {"O": 0.05000646, "H": 0.05000964, "L": 0.049999, "C": 0.04999902, "V": 43.74011687, "T": "2017-11-10T11:06:00", "BV": 2.18696348}, {"O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 83.23517272, "T": "2017-11-10T11:07:00", "BV": 4.16167563}, {"O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.04999902, "V": 153.89253949, "T": "2017-11-10T11:08:00", "BV": 7.6944729}, {"O": 0.04999902, "H": 0.0500096, "L": 0.049999, "C": 0.049999, "V": 138.96498147, "T": "2017-11-10T11:09:00", "BV": 6.94811712}, {"O": 0.049999, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 27.15316309, "T": "2017-11-10T11:10:00", "BV": 1.357631}, {"O": 0.04999902, "H": 0.05000989, "L": 0.04999902, "C": 0.04999903, "V": 5.46486638, "T": "2017-11-10T11:11:00", "BV": 0.27328007}, {"O": 0.05000988, "H": 0.05034024, "L": 0.05, "C": 0.05, "V": 21.72275267, "T": "2017-11-10T11:12:00", "BV": 1.08861095}, {"O": 0.05016416, "H": 0.05021436, "L": 0.04999901, "C": 0.05, "V": 20.69449809, "T": "2017-11-10T11:13:00", "BV": 1.03572513}, {"O": 0.05, "H": 0.05021314, "L": 0.04999901, "C": 0.04999901, "V": 69.34727289, "T": "2017-11-10T11:14:00", "BV": 3.46775644}, {"O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 113.79389344, "T": "2017-11-10T11:15:00", "BV": 5.6895822}, {"O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 30.15944355, "T": "2017-11-10T11:16:00", "BV": 1.50795265}, {"O": 0.049999, "H": 0.05021294, "L": 0.049999, "C": 0.05021292, "V": 21.42893947, "T": "2017-11-10T11:17:00", "BV": 1.07160467}, {"O": 0.0502129, "H": 0.0502129, "L": 0.049999, "C": 0.05021091, "V": 93.16480268, "T": "2017-11-10T11:18:00", "BV": 4.65839445}, {"O": 0.049999, "H": 0.05008538, "L": 0.049999, "C": 0.049999, "V": 13.6463915, "T": "2017-11-10T11:19:00", "BV": 0.68234591}, {"O": 0.0500843, "H": 0.05012964, "L": 0.049999, "C": 0.049999, "V": 217.10978453, "T": "2017-11-10T11:20:00", "BV": 10.85564059}, {"O": 0.0499994, "H": 0.05020958, "L": 0.04997914, "C": 0.0502095, "V": 96.00314866, "T": "2017-11-10T11:21:00", "BV": 4.80009936}, {"O": 0.0502095, "H": 0.0502095, "L": 0.04994003, "C": 0.04999939, "V": 45.37119681, "T": "2017-11-10T11:22:00", "BV": 2.26913514}, {"O": 0.04999939, "H": 0.0499994, "L": 0.0497, "C": 0.04985, "V": 15.66139319, "T": "2017-11-10T11:23:00", "BV": 0.78089328}, {"O": 0.04970007, "H": 0.04999929, "L": 0.04970007, "C": 0.04985, "V": 15.94016593, "T": "2017-11-10T11:24:00", "BV": 0.79465109}, {"O": 0.04985, "H": 0.04999939, "L": 0.0498, "C": 0.0498004, "V": 4.78543249, "T": "2017-11-10T11:25:00", "BV": 0.23902646}, {"O": 0.0498004, "H": 0.04999992, "L": 0.0498, "C": 0.04985432, "V": 41.74905784, "T": "2017-11-10T11:26:00", "BV": 2.08581354}, {"O": 0.04999891, "H": 0.04999989, "L": 0.0497, "C": 0.0498004, "V": 28.83235143, "T": "2017-11-10T11:27:00", "BV": 1.43557485}, {"O": 0.04970001, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 13.16888588, "T": "2017-11-10T11:28:00", "BV": 0.65471891}, {"O": 0.0497004, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 5.8158236, "T": "2017-11-10T11:29:00", "BV": 0.28934317}, {"O": 0.04980046, "H": 0.05, "L": 0.0497, "C": 0.04979945, "V": 26.45429538, "T": "2017-11-10T11:30:00", "BV": 1.31640603}, {"O": 0.04979945, "H": 0.05021289, "L": 0.04979, "C": 0.0502128, "V": 46.30088687, "T": "2017-11-10T11:31:00", "BV": 2.32014306}, {"O": 0.0502128, "H": 0.0502128, "L": 0.05, "C": 0.05, "V": 24.54865365, "T": "2017-11-10T11:32:00", "BV": 1.22917495}, {"O": 0.05000007, "H": 0.05021272, "L": 0.04979, "C": 0.04999896, "V": 25.83228468, "T": "2017-11-10T11:33:00", "BV": 1.28978936}, {"O": 0.04999896, "H": 0.05021176, "L": 0.0497, "C": 0.0497, "V": 33.70584494, "T": "2017-11-10T11:34:00", "BV": 1.67750145}, {"O": 0.0497, "H": 0.05, "L": 0.0497, "C": 0.04997496, "V": 120.82944937, "T": "2017-11-10T11:35:00", "BV": 6.01124873}, {"O": 0.04994998, "H": 0.05008604, "L": 0.0497001, "C": 0.0497005, "V": 57.55347927, "T": "2017-11-10T11:36:00", "BV": 2.87179482}, {"O": 0.0498878, "H": 0.0498878, "L": 0.0497, "C": 0.0497005, "V": 48.44883177, "T": "2017-11-10T11:37:00", "BV": 2.40810825}, {"O": 0.0497001, "H": 0.0498888, "L": 0.0497, "C": 0.0498888, "V": 48.64371152, "T": "2017-11-10T11:38:00", "BV": 2.41912845}, {"O": 0.0497005, "H": 0.0498877, "L": 0.0497005, "C": 0.0498877, "V": 3.06026678, "T": "2017-11-10T11:39:00", "BV": 0.15258413}, {"O": 0.0498888, "H": 0.0498888, "L": 0.0497, "C": 0.0498878, "V": 44.04093004, "T": "2017-11-10T11:40:00", "BV": 2.19345477}, {"O": 0.0498878, "H": 0.05, "L": 0.0498878, "C": 0.04999999, "V": 5.98079285, "T": "2017-11-10T11:41:00", "BV": 0.29860202}, {"O": 0.04999899, "H": 0.04999899, "L": 0.0497, "C": 0.04999899, "V": 23.00272766, "T": "2017-11-10T11:42:00", "BV": 1.14465211}, {"O": 0.0498, "H": 0.0498004, "L": 0.0497, "C": 0.0498, "V": 36.72371948, "T": "2017-11-10T11:43:00", "BV": 1.82550312}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 8.96622305, "T": "2017-11-10T11:44:00", "BV": 0.44622749}, {"O": 0.0498, "H": 0.04999899, "L": 0.04970042, "C": 0.04999899, "V": 27.43227558, "T": "2017-11-10T11:45:00", "BV": 1.37091035}, {"O": 0.0498, "H": 0.0498, "L": 0.04975, "C": 0.0498, "V": 13.05215816, "T": "2017-11-10T11:46:00", "BV": 0.64997414}, {"O": 0.04980001, "H": 0.04999898, "L": 0.04970003, "C": 0.04970003, "V": 49.22919255, "T": "2017-11-10T11:47:00", "BV": 2.45028632}, {"O": 0.04999798, "H": 0.04999798, "L": 0.04970004, "C": 0.0498, "V": 22.77544916, "T": "2017-11-10T11:48:00", "BV": 1.13694317}, {"O": 0.04971005, "H": 0.0498, "L": 0.0497, "C": 0.04970007, "V": 415.43792263, "T": "2017-11-10T11:49:00", "BV": 20.64816998}, {"O": 0.049799, "H": 0.049799, "L": 0.04970001, "C": 0.04970501, "V": 26.39414393, "T": "2017-11-10T11:50:00", "BV": 1.3140585}, {"O": 0.049799, "H": 0.049799, "L": 0.0497, "C": 0.04974921, "V": 52.37554494, "T": "2017-11-10T11:51:00", "BV": 2.60609899}, {"O": 0.04970001, "H": 0.04974921, "L": 0.0497, "C": 0.0497, "V": 13.48363765, "T": "2017-11-10T11:52:00", "BV": 0.67022616}, {"O": 0.04972433, "H": 0.04972433, "L": 0.0497, "C": 0.04970001, "V": 15.18494327, "T": "2017-11-10T11:53:00", "BV": 0.75495574}, {"O": 0.04970001, "H": 0.04972433, "L": 0.0497, "C": 0.04972433, "V": 123.69753018, "T": "2017-11-10T11:54:00", "BV": 6.14789044}, {"O": 0.04972333, "H": 0.04984429, "L": 0.04970011, "C": 0.04984329, "V": 19.49047624, "T": "2017-11-10T11:55:00", "BV": 0.96981134}, {"O": 0.04972334, "H": 0.04987677, "L": 0.04972334, "C": 0.04987677, "V": 3.21462121, "T": "2017-11-10T11:56:00", "BV": 0.15984873}, {"O": 0.04987677, "H": 0.04991002, "L": 0.04987677, "C": 0.04987677, "V": 0.52116283, "T": "2017-11-10T11:57:00", "BV": 0.02599621}, {"O": 0.04991102, "H": 0.04995, "L": 0.04991002, "C": 0.04991002, "V": 4.66400364, "T": "2017-11-10T11:58:00", "BV": 0.23291268}, {"O": 0.04991002, "H": 0.04995, "L": 0.04987677, "C": 0.04987677, "V": 10.24414247, "T": "2017-11-10T11:59:00", "BV": 0.51129112}, {"O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04994999, "V": 7.64922904, "T": "2017-11-10T12:00:00", "BV": 0.38192443}, {"O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04987677, "V": 6.91370881, "T": "2017-11-10T12:01:00", "BV": 0.34533343}, {"O": 0.04987677, "H": 0.04987677, "L": 0.04987577, "C": 0.04987577, "V": 4.70318017, "T": "2017-11-10T12:02:00", "BV": 0.23457928}, {"O": 0.04987677, "H": 0.04987677, "L": 0.04987579, "C": 0.04987579, "V": 5.82585012, "T": "2017-11-10T12:03:00", "BV": 0.29056914}, {"O": 0.04987577, "H": 0.04987579, "L": 0.0497559, "C": 0.0498, "V": 31.15870918, "T": "2017-11-10T12:04:00", "BV": 1.55348078}, {"O": 0.0498, "H": 0.0498, "L": 0.04970024, "C": 0.04972333, "V": 12.08291183, "T": "2017-11-10T12:05:00", "BV": 0.601106}, {"O": 0.04972233, "H": 0.04972233, "L": 0.0497, "C": 0.04972133, "V": 31.29951686, "T": "2017-11-10T12:06:00", "BV": 1.5555975}, {"O": 0.0497, "H": 0.0498, "L": 0.0497, "C": 0.04972133, "V": 15.10495071, "T": "2017-11-10T12:07:00", "BV": 0.75089134}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0497, "V": 218.19046631, "T": "2017-11-10T12:08:00", "BV": 10.84593868}, {"O": 0.0497, "H": 0.04979897, "L": 0.0497, "C": 0.0497, "V": 35.86195966, "T": "2017-11-10T12:09:00", "BV": 1.78244832}, {"O": 0.04972445, "H": 0.04979896, "L": 0.0497, "C": 0.04972405, "V": 31.55061771, "T": "2017-11-10T12:10:00", "BV": 1.56900426}, {"O": 0.049797, "H": 0.04979897, "L": 0.0497, "C": 0.04972444, "V": 29.75710881, "T": "2017-11-10T12:11:00", "BV": 1.48005867}, {"O": 0.0497, "H": 0.04979898, "L": 0.0497, "C": 0.04972444, "V": 15.28410776, "T": "2017-11-10T12:12:00", "BV": 0.75989996}, {"O": 0.04979898, "H": 0.04979898, "L": 0.0497, "C": 0.04979898, "V": 88.20534525, "T": "2017-11-10T12:13:00", "BV": 4.38393465}, {"O": 0.04979798, "H": 0.04979898, "L": 0.0497, "C": 0.04979796, "V": 90.22569608, "T": "2017-11-10T12:14:00", "BV": 4.48453715}, {"O": 0.04979796, "H": 0.04979897, "L": 0.0497, "C": 0.04979896, "V": 121.23749334, "T": "2017-11-10T12:15:00", "BV": 6.02757438}, {"O": 0.04979896, "H": 0.04979896, "L": 0.0497, "C": 0.0497, "V": 21.88052937, "T": "2017-11-10T12:16:00", "BV": 1.08752305}, {"O": 0.0497, "H": 0.04978999, "L": 0.0497, "C": 0.04977999, "V": 22.80183609, "T": "2017-11-10T12:17:00", "BV": 1.13328859}, {"O": 0.04977999, "H": 0.04978895, "L": 0.0497, "C": 0.049752, "V": 23.20433925, "T": "2017-11-10T12:18:00", "BV": 1.15418298}, {"O": 0.0497, "H": 0.0499, "L": 0.0497, "C": 0.0497, "V": 108.43700092, "T": "2017-11-10T12:19:00", "BV": 5.40222238}, {"O": 0.0497, "H": 0.04970041, "L": 0.0497, "C": 0.0497, "V": 99.43732433, "T": "2017-11-10T12:20:00", "BV": 4.94203502}, {"O": 0.04969, "H": 0.04969, "L": 0.04957001, "C": 0.04966945, "V": 6.02750289, "T": "2017-11-10T12:21:00", "BV": 0.29889165}, {"O": 0.04966945, "H": 0.04967999, "L": 0.04957001, "C": 0.049571, "V": 17.06651664, "T": "2017-11-10T12:22:00", "BV": 0.84609715}, {"O": 0.049571, "H": 0.049571, "L": 0.04957, "C": 0.04957001, "V": 12.66974712, "T": "2017-11-10T12:23:00", "BV": 0.62804244}, {"O": 0.04957001, "H": 0.04967997, "L": 0.04957, "C": 0.049571, "V": 23.55940199, "T": "2017-11-10T12:24:00", "BV": 1.16808924}, {"O": 0.049571, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 70.88953753, "T": "2017-11-10T12:25:00", "BV": 3.51402753}, {"O": 0.04957001, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 111.14413375, "T": "2017-11-10T12:26:00", "BV": 5.50943872}, {"O": 0.04957, "H": 0.04972445, "L": 0.04957, "C": 0.04972445, "V": 128.31694128, "T": "2017-11-10T12:27:00", "BV": 6.37789924}, {"O": 0.04972445, "H": 0.04977051, "L": 0.04972445, "C": 0.04974, "V": 102.23438961, "T": "2017-11-10T12:28:00", "BV": 5.08370948}, {"O": 0.04974, "H": 0.04989973, "L": 0.04972445, "C": 0.04972445, "V": 58.8702475, "T": "2017-11-10T12:29:00", "BV": 2.92876378}, {"O": 0.04989967, "H": 0.04989967, "L": 0.04972445, "C": 0.04972445, "V": 226.92545606, "T": "2017-11-10T12:30:00", "BV": 11.28392193}, {"O": 0.04972445, "H": 0.0498084, "L": 0.04957, "C": 0.04957, "V": 41.63378982, "T": "2017-11-10T12:31:00", "BV": 2.06616026}, {"O": 0.04957001, "H": 0.04957001, "L": 0.04957001, "C": 0.04957001, "V": 0.43250364, "T": "2017-11-10T12:32:00", "BV": 0.0214392}, {"O": 0.04960938, "H": 0.04960938, "L": 0.04957, "C": 0.04957, "V": 48.59626164, "T": "2017-11-10T12:33:00", "BV": 2.40891746}, {"O": 0.04957, "H": 0.04958457, "L": 0.04957, "C": 0.04958457, "V": 14.31389389, "T": "2017-11-10T12:34:00", "BV": 0.7095403}, {"O": 0.04957003, "H": 0.04968387, "L": 0.04957, "C": 0.04957001, "V": 27.56555426, "T": "2017-11-10T12:35:00", "BV": 1.36643239}, {"O": 0.04957001, "H": 0.04957005, "L": 0.04957, "C": 0.04957, "V": 66.08900739, "T": "2017-11-10T12:36:00", "BV": 3.27603202}, {"O": 0.04957, "H": 0.04957001, "L": 0.04957, "C": 0.04957, "V": 8.43003418, "T": "2017-11-10T12:37:00", "BV": 0.41787674}, {"O": 0.04957, "H": 0.04957111, "L": 0.04957, "C": 0.04957111, "V": 85.13581076, "T": "2017-11-10T12:38:00", "BV": 4.22018364}, {"O": 0.04957111, "H": 0.04968388, "L": 0.04957, "C": 0.04968387, "V": 46.35743168, "T": "2017-11-10T12:39:00", "BV": 2.30309083}, {"O": 0.04968388, "H": 0.04989861, "L": 0.04968387, "C": 0.04968389, "V": 42.14569434, "T": "2017-11-10T12:40:00", "BV": 2.09741605}, {"O": 0.04968389, "H": 0.04989661, "L": 0.04968389, "C": 0.04968455, "V": 71.35985982, "T": "2017-11-10T12:41:00", "BV": 3.5601843}, {"O": 0.04969, "H": 0.04977172, "L": 0.04968387, "C": 0.04969, "V": 5.83720642, "T": "2017-11-10T12:42:00", "BV": 0.29004316}, {"O": 0.04977172, "H": 0.0498987, "L": 0.04968387, "C": 0.04968388, "V": 7.87454612, "T": "2017-11-10T12:43:00", "BV": 0.39227963}, {"O": 0.04969932, "H": 0.04969932, "L": 0.04968388, "C": 0.04969932, "V": 5.07289336, "T": "2017-11-10T12:44:00", "BV": 0.25209734}, {"O": 0.04969932, "H": 0.04969932, "L": 0.04969804, "C": 0.04969932, "V": 1.27325631, "T": "2017-11-10T12:45:00", "BV": 0.06327993}, {"O": 0.0498987, "H": 0.04994843, "L": 0.04977525, "C": 0.04990062, "V": 36.6775728, "T": "2017-11-10T12:46:00", "BV": 1.83017934}, {"O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 42.0037669, "T": "2017-11-10T12:47:00", "BV": 2.09601397}, {"O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 46.38178923, "T": "2017-11-10T12:48:00", "BV": 2.31447995}, {"O": 0.04990062, "H": 0.0499007, "L": 0.04990062, "C": 0.04990062, "V": 41.26828738, "T": "2017-11-10T12:49:00", "BV": 2.05931303}, {"O": 0.04990062, "H": 0.0499499, "L": 0.04969803, "C": 0.04990062, "V": 25.28962055, "T": "2017-11-10T12:50:00", "BV": 1.25947755}, {"O": 0.04991, "H": 0.04993, "L": 0.04969801, "C": 0.04993, "V": 13.99373438, "T": "2017-11-10T12:51:00", "BV": 0.69814712}, {"O": 0.04993, "H": 0.04993, "L": 0.04993, "C": 0.04993, "V": 11.28745069, "T": "2017-11-10T12:52:00", "BV": 0.56358238}, {"O": 0.0499499, "H": 0.04995, "L": 0.0497, "C": 0.04995, "V": 44.59984506, "T": "2017-11-10T12:53:00", "BV": 2.22764543}, {"O": 0.04995, "H": 0.04998997, "L": 0.04991, "C": 0.04998997, "V": 34.78221193, "T": "2017-11-10T12:54:00", "BV": 1.73717275}, {"O": 0.04999798, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 23.99850516, "T": "2017-11-10T12:55:00", "BV": 1.1974244}, {"O": 0.04970497, "H": 0.04970497, "L": 0.04966785, "C": 0.04966785, "V": 9.01635013, "T": "2017-11-10T12:56:00", "BV": 0.44804222}, {"O": 0.04999853, "H": 0.04999853, "L": 0.049698, "C": 0.049698, "V": 3.69051856, "T": "2017-11-10T12:57:00", "BV": 0.18377679}, {"O": 0.049698, "H": 0.049698, "L": 0.04963854, "C": 0.049698, "V": 41.15770004, "T": "2017-11-10T12:58:00", "BV": 2.04541206}, {"O": 0.04994729, "H": 0.04994729, "L": 0.04957, "C": 0.04957, "V": 370.18888462, "T": "2017-11-10T12:59:00", "BV": 18.35214448}, {"O": 0.04957001, "H": 0.04963412, "L": 0.04947, "C": 0.0495656, "V": 287.22810044, "T": "2017-11-10T13:00:00", "BV": 14.22978902}, {"O": 0.04948912, "H": 0.0495656, "L": 0.04947, "C": 0.04947, "V": 240.20303171, "T": "2017-11-10T13:01:00", "BV": 11.88409639}, {"O": 0.0495656, "H": 0.0495656, "L": 0.04947, "C": 0.0495656, "V": 18.52752532, "T": "2017-11-10T13:02:00", "BV": 0.91820504}, {"O": 0.0495656, "H": 0.0495656, "L": 0.049471, "C": 0.049471, "V": 6.83541477, "T": "2017-11-10T13:03:00", "BV": 0.33819164}, {"O": 0.0495655, "H": 0.0495656, "L": 0.049471, "C": 0.0495655, "V": 17.90357058, "T": "2017-11-10T13:04:00", "BV": 0.88736349}, {"O": 0.0495655, "H": 0.0495655, "L": 0.049471, "C": 0.0495655, "V": 4.74151302, "T": "2017-11-10T13:05:00", "BV": 0.23490055}, {"O": 0.0495655, "H": 0.0495655, "L": 0.04947, "C": 0.04947, "V": 7.91962866, "T": "2017-11-10T13:06:00", "BV": 0.3918711}, {"O": 0.04956549, "H": 0.04956549, "L": 0.04947, "C": 0.04949117, "V": 722.39361968, "T": "2017-11-10T13:07:00", "BV": 35.73682714}, {"O": 0.04947, "H": 0.0495655, "L": 0.04947, "C": 0.0495655, "V": 15.15156073, "T": "2017-11-10T13:08:00", "BV": 0.74961968}, {"O": 0.0495407, "H": 0.04956549, "L": 0.0495407, "C": 0.0495407, "V": 4.31132327, "T": "2017-11-10T13:09:00", "BV": 0.21360169}, {"O": 0.049471, "H": 0.0495407, "L": 0.04941, "C": 0.04942, "V": 79.23892524, "T": "2017-11-10T13:10:00", "BV": 3.91675874}, {"O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 27.04506892, "T": "2017-11-10T13:11:00", "BV": 1.33639031}, {"O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 2.29967754, "T": "2017-11-10T13:12:00", "BV": 0.11364649}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 19.00528988, "T": "2017-11-10T13:13:00", "BV": 0.93905153}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 17.27956237, "T": "2017-11-10T13:14:00", "BV": 0.85378315}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 8.10328272, "T": "2017-11-10T13:15:00", "BV": 0.40038319}, {"O": 0.04941, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 33.14823629, "T": "2017-11-10T13:16:00", "BV": 1.63786266}, {"O": 0.04941, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 16.18577883, "T": "2017-11-10T13:17:00", "BV": 0.79973933}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 31.18375684, "T": "2017-11-10T13:18:00", "BV": 1.54078939}, {"O": 0.04941001, "H": 0.0495656, "L": 0.04941001, "C": 0.0495656, "V": 7.11469077, "T": "2017-11-10T13:19:00", "BV": 0.35193778}, {"O": 0.04942977, "H": 0.0495656, "L": 0.04942483, "C": 0.0495656, "V": 2.74394214, "T": "2017-11-10T13:20:00", "BV": 0.13584363}, {"O": 0.04956, "H": 0.04956, "L": 0.04942739, "C": 0.04956, "V": 17.03444162, "T": "2017-11-10T13:21:00", "BV": 0.84419118}, {"O": 0.04956, "H": 0.04956, "L": 0.04943, "C": 0.04943, "V": 53.11826058, "T": "2017-11-10T13:22:00", "BV": 2.62601313}, {"O": 0.04956, "H": 0.04956, "L": 0.04941, "C": 0.04941001, "V": 30.30319002, "T": "2017-11-10T13:23:00", "BV": 1.49817527}, {"O": 0.04941001, "H": 0.04956, "L": 0.04941001, "C": 0.04956, "V": 13.05117012, "T": "2017-11-10T13:24:00", "BV": 0.64680289}, {"O": 0.04953502, "H": 0.04956, "L": 0.04953502, "C": 0.04953502, "V": 4.26421572, "T": "2017-11-10T13:25:00", "BV": 0.2112286}, {"O": 0.04953502, "H": 0.0496, "L": 0.04953502, "C": 0.0496, "V": 5.46754031, "T": "2017-11-10T13:26:00", "BV": 0.27099179}, {"O": 0.0496, "H": 0.04966789, "L": 0.04953502, "C": 0.04966789, "V": 11.15194953, "T": "2017-11-10T13:27:00", "BV": 0.55314032}, {"O": 0.04966789, "H": 0.04968051, "L": 0.04966789, "C": 0.04968051, "V": 0.41916128, "T": "2017-11-10T13:28:00", "BV": 0.02082115}, {"O": 0.0497348, "H": 0.04975404, "L": 0.04966789, "C": 0.04966789, "V": 19.20649467, "T": "2017-11-10T13:29:00", "BV": 0.95443109}, {"O": 0.04975404, "H": 0.04979076, "L": 0.04975404, "C": 0.04975405, "V": 0.99012199, "T": "2017-11-10T13:30:00", "BV": 0.04926686}, {"O": 0.0497908, "H": 0.04997928, "L": 0.04941, "C": 0.04941, "V": 62.62735619, "T": "2017-11-10T13:31:00", "BV": 3.10929659}, {"O": 0.04941, "H": 0.04941, "L": 0.04941, "C": 0.04941, "V": 5.42583226, "T": "2017-11-10T13:32:00", "BV": 0.26809036}, {"O": 0.04941, "H": 0.04982522, "L": 0.04941, "C": 0.04941, "V": 3.195815, "T": "2017-11-10T13:33:00", "BV": 0.15800993}, {"O": 0.04981051, "H": 0.04981051, "L": 0.04941, "C": 0.04941, "V": 30.06699924, "T": "2017-11-10T13:34:00", "BV": 1.48742871}, {"O": 0.04941, "H": 0.0495, "L": 0.04941, "C": 0.04941, "V": 2.58177522, "T": "2017-11-10T13:35:00", "BV": 0.12761234}, {"O": 0.04941, "H": 0.04945, "L": 0.04940245, "C": 0.04940245, "V": 13.53366491, "T": "2017-11-10T13:36:00", "BV": 0.66880517}, {"O": 0.04940739, "H": 0.04945, "L": 0.0493, "C": 0.0493, "V": 15.18262012, "T": "2017-11-10T13:37:00", "BV": 0.74878344}, {"O": 0.04930001, "H": 0.04944999, "L": 0.0493, "C": 0.04944999, "V": 2.36869588, "T": "2017-11-10T13:38:00", "BV": 0.11697083}, {"O": 0.04944999, "H": 0.04982582, "L": 0.04944999, "C": 0.04982582, "V": 39.09286984, "T": "2017-11-10T13:39:00", "BV": 1.94557723}, {"O": 0.04982582, "H": 0.04982582, "L": 0.04946, "C": 0.0496764, "V": 24.98605075, "T": "2017-11-10T13:40:00", "BV": 1.24434829}, {"O": 0.0496764, "H": 0.0496764, "L": 0.04959876, "C": 0.04959876, "V": 5.29946807, "T": "2017-11-10T13:41:00", "BV": 0.26307934}, {"O": 0.04959876, "H": 0.04966788, "L": 0.04945, "C": 0.04959876, "V": 4.9262352, "T": "2017-11-10T13:42:00", "BV": 0.24430743}, {"O": 0.04959876, "H": 0.04959877, "L": 0.04945, "C": 0.04959876, "V": 1.08597131, "T": "2017-11-10T13:43:00", "BV": 0.05386069}, {"O": 0.04959876, "H": 0.049667, "L": 0.0493, "C": 0.049667, "V": 18.12857482, "T": "2017-11-10T13:44:00", "BV": 0.89755452}, {"O": 0.04930002, "H": 0.0494, "L": 0.04930001, "C": 0.04930001, "V": 2.8417844, "T": "2017-11-10T13:45:00", "BV": 0.14010966}, {"O": 0.04939999, "H": 0.0494, "L": 0.0493, "C": 0.0493, "V": 1.35121778, "T": "2017-11-10T13:46:00", "BV": 0.06662007}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04939999, "V": 18.30770078, "T": "2017-11-10T13:47:00", "BV": 0.90257064}, {"O": 0.0493, "H": 0.04933, "L": 0.0493, "C": 0.0493, "V": 58.49832365, "T": "2017-11-10T13:48:00", "BV": 2.88410223}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04931, "V": 60.29613003, "T": "2017-11-10T13:49:00", "BV": 2.97293239}, {"O": 0.04931, "H": 0.04931, "L": 0.04931, "C": 0.04931, "V": 11.59010043, "T": "2017-11-10T13:50:00", "BV": 0.57150782}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.0493005, "V": 21.96943037, "T": "2017-11-10T13:51:00", "BV": 1.08312417}, {"O": 0.0493, "H": 0.0493005, "L": 0.0493, "C": 0.0493, "V": 23.19345839, "T": "2017-11-10T13:52:00", "BV": 1.14343748}, {"O": 0.04930001, "H": 0.04930001, "L": 0.0493, "C": 0.0493, "V": 84.80986322, "T": "2017-11-10T13:53:00", "BV": 4.18112623}, {"O": 0.04930001, "H": 0.0493998, "L": 0.04918124, "C": 0.04918124, "V": 84.04891507, "T": "2017-11-10T13:54:00", "BV": 4.14345273}, {"O": 0.04924998, "H": 0.04924998, "L": 0.0491, "C": 0.0491, "V": 5.03186402, "T": "2017-11-10T13:55:00", "BV": 0.24750457}, {"O": 0.0491, "H": 0.04924998, "L": 0.049, "C": 0.049, "V": 31.95749933, "T": "2017-11-10T13:56:00", "BV": 1.5690875}, {"O": 0.04924998, "H": 0.04924998, "L": 0.049, "C": 0.04924982, "V": 94.66793707, "T": "2017-11-10T13:57:00", "BV": 4.63902432}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 86.65672934, "T": "2017-11-10T13:58:00", "BV": 4.24624834}, {"O": 0.049, "H": 0.04909989, "L": 0.04899806, "C": 0.04899999, "V": 17.17364099, "T": "2017-11-10T13:59:00", "BV": 0.84150848}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04894948, "C": 0.04899945, "V": 7.25204212, "T": "2017-11-10T14:00:00", "BV": 0.35533777}, {"O": 0.04899945, "H": 0.04899945, "L": 0.0488, "C": 0.04894948, "V": 13.16167307, "T": "2017-11-10T14:01:00", "BV": 0.64365202}, {"O": 0.0488, "H": 0.04894948, "L": 0.0488, "C": 0.04885, "V": 65.73618339, "T": "2017-11-10T14:02:00", "BV": 3.21041897}, {"O": 0.04885, "H": 0.04894947, "L": 0.04880488, "C": 0.04880488, "V": 55.03445134, "T": "2017-11-10T14:03:00", "BV": 2.68919548}, {"O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.04880488, "V": 56.96539859, "T": "2017-11-10T14:04:00", "BV": 2.77994065}, {"O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 3.38579339, "T": "2017-11-10T14:05:00", "BV": 0.16524321}, {"O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 1.782362, "T": "2017-11-10T14:06:00", "BV": 0.08698795}, {"O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.0488, "V": 18.16766228, "T": "2017-11-10T14:07:00", "BV": 0.88693517}, {"O": 0.0488, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 10.24539528, "T": "2017-11-10T14:08:00", "BV": 0.50006876}, {"O": 0.04885, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 15.88662804, "T": "2017-11-10T14:09:00", "BV": 0.7753102}, {"O": 0.04909998, "H": 0.04909998, "L": 0.0488, "C": 0.0488, "V": 20.29617684, "T": "2017-11-10T14:10:00", "BV": 0.9905126}, {"O": 0.04890523, "H": 0.04919, "L": 0.0488, "C": 0.04880001, "V": 11.14746497, "T": "2017-11-10T14:11:00", "BV": 0.5441264}, {"O": 0.04880001, "H": 0.04904242, "L": 0.04880001, "C": 0.04880003, "V": 5.19997236, "T": "2017-11-10T14:12:00", "BV": 0.25377301}, {"O": 0.04880003, "H": 0.04919001, "L": 0.04880003, "C": 0.04919, "V": 14.79452059, "T": "2017-11-10T14:13:00", "BV": 0.72330207}, {"O": 0.04919, "H": 0.04919, "L": 0.0488, "C": 0.0488, "V": 59.56758918, "T": "2017-11-10T14:14:00", "BV": 2.90754989}, {"O": 0.0488, "H": 0.04880771, "L": 0.0488, "C": 0.0488, "V": 44.28150657, "T": "2017-11-10T14:15:00", "BV": 2.16096309}, {"O": 0.0488, "H": 0.04889529, "L": 0.0488, "C": 0.04889529, "V": 7.04184576, "T": "2017-11-10T14:16:00", "BV": 0.34403274}, {"O": 0.04880001, "H": 0.04924846, "L": 0.04880001, "C": 0.04924832, "V": 1.44760214, "T": "2017-11-10T14:17:00", "BV": 0.07119292}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 19.47412289, "T": "2017-11-10T14:18:00", "BV": 0.95033718}, {"O": 0.04880001, "H": 0.04912534, "L": 0.0488, "C": 0.04880005, "V": 4.20095035, "T": "2017-11-10T14:19:00", "BV": 0.20520643}, {"O": 0.04880001, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 5.90798251, "T": "2017-11-10T14:20:00", "BV": 0.28831206}, {"O": 0.0488299, "H": 0.04883, "L": 0.0488299, "C": 0.0488299, "V": 11.41462328, "T": "2017-11-10T14:21:00", "BV": 0.55737595}, {"O": 0.04883, "H": 0.0491252, "L": 0.04883, "C": 0.04883, "V": 3.80064779, "T": "2017-11-10T14:22:00", "BV": 0.1855886}, {"O": 0.0491252, "H": 0.0491252, "L": 0.04883, "C": 0.04912519, "V": 1.09250843, "T": "2017-11-10T14:23:00", "BV": 0.0536643}, {"O": 0.04912518, "H": 0.04912518, "L": 0.049, "C": 0.04909999, "V": 3.55657821, "T": "2017-11-10T14:24:00", "BV": 0.17427639}, {"O": 0.04909999, "H": 0.04909999, "L": 0.04883, "C": 0.04883, "V": 11.92127702, "T": "2017-11-10T14:25:00", "BV": 0.58344558}, {"O": 0.04883, "H": 0.04900237, "L": 0.0488299, "C": 0.0488299, "V": 19.02517525, "T": "2017-11-10T14:26:00", "BV": 0.92900107}, {"O": 0.04883, "H": 0.04883, "L": 0.0488, "C": 0.04882999, "V": 11.73760217, "T": "2017-11-10T14:27:00", "BV": 0.57310365}, {"O": 0.04882999, "H": 0.04883, "L": 0.0488, "C": 0.04880001, "V": 6.31829186, "T": "2017-11-10T14:28:00", "BV": 0.30836998}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 59.52651896, "T": "2017-11-10T14:29:00", "BV": 2.90489415}, {"O": 0.0488, "H": 0.04882, "L": 0.0488, "C": 0.04880001, "V": 20.31178627, "T": "2017-11-10T14:30:00", "BV": 0.99121806}, {"O": 0.04882, "H": 0.04882, "L": 0.0488, "C": 0.0488, "V": 15.63167132, "T": "2017-11-10T14:31:00", "BV": 0.76283916}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.48632746, "T": "2017-11-10T14:32:00", "BV": 3.14693295}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 37.20942206, "T": "2017-11-10T14:33:00", "BV": 1.81581976}, {"O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.47040973, "T": "2017-11-10T14:34:00", "BV": 3.14615596}, {"O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 26.63684304, "T": "2017-11-10T14:35:00", "BV": 1.29987792}, {"O": 0.0488, "H": 0.04882999, "L": 0.0488, "C": 0.0488, "V": 58.50941987, "T": "2017-11-10T14:36:00", "BV": 2.85569431}, {"O": 0.0488, "H": 0.04882998, "L": 0.0488, "C": 0.04882998, "V": 7.91348205, "T": "2017-11-10T14:37:00", "BV": 0.38621296}, {"O": 0.04882998, "H": 0.04882998, "L": 0.04882998, "C": 0.04882998, "V": 8.0, "T": "2017-11-10T14:38:00", "BV": 0.39063983}, {"O": 0.04882998, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 3.86583549, "T": "2017-11-10T14:39:00", "BV": 0.18869011}, {"O": 0.0488, "H": 0.0488, "L": 0.0488, "C": 0.0488, "V": 58.99581104, "T": "2017-11-10T14:40:00", "BV": 2.8789954}, {"O": 0.0488, "H": 0.0488, "L": 0.04879085, "C": 0.0488, "V": 13.6064919, "T": "2017-11-10T14:41:00", "BV": 0.66396654}, {"O": 0.04879085, "H": 0.04879085, "L": 0.0487894, "C": 0.04879085, "V": 2.33209495, "T": "2017-11-10T14:42:00", "BV": 0.11378457}, {"O": 0.04879085, "H": 0.04879085, "L": 0.04878826, "C": 0.04878826, "V": 1.58765064, "T": "2017-11-10T14:43:00", "BV": 0.07746273}, {"O": 0.04878826, "H": 0.04878826, "L": 0.04873234, "C": 0.04873234, "V": 1.53946586, "T": "2017-11-10T14:44:00", "BV": 0.07508888}, {"O": 0.04871343, "H": 0.04871343, "L": 0.04859245, "C": 0.04859245, "V": 1.81791207, "T": "2017-11-10T14:45:00", "BV": 0.08839914}, {"O": 0.0486, "H": 0.0486, "L": 0.04858356, "C": 0.04859245, "V": 2.59719355, "T": "2017-11-10T14:46:00", "BV": 0.12620447}, {"O": 0.04859244, "H": 0.04859245, "L": 0.0485, "C": 0.04859245, "V": 42.09211591, "T": "2017-11-10T14:47:00", "BV": 2.04426623}, {"O": 0.04859244, "H": 0.04859244, "L": 0.04853999, "C": 0.04858356, "V": 1.59477771, "T": "2017-11-10T14:48:00", "BV": 0.07747388}, {"O": 0.04859243, "H": 0.04859244, "L": 0.048584, "C": 0.04859244, "V": 0.63546365, "T": "2017-11-10T14:49:00", "BV": 0.03087452}, {"O": 0.04859244, "H": 0.04859244, "L": 0.048584, "C": 0.048584, "V": 5.53606472, "T": "2017-11-10T14:50:00", "BV": 0.26896955}, {"O": 0.04858401, "H": 0.04858401, "L": 0.0485, "C": 0.04850001, "V": 13.23569876, "T": "2017-11-10T14:51:00", "BV": 0.64250026}, {"O": 0.0485, "H": 0.04850001, "L": 0.04825477, "C": 0.04825477, "V": 92.41194531, "T": "2017-11-10T14:52:00", "BV": 4.48109375}, {"O": 0.04825477, "H": 0.04843463, "L": 0.048254, "C": 0.048254, "V": 9.96608869, "T": "2017-11-10T14:53:00", "BV": 0.48091109}, {"O": 0.048254, "H": 0.048254, "L": 0.04823526, "C": 0.04825153, "V": 4.87850593, "T": "2017-11-10T14:54:00", "BV": 0.23540309}, {"O": 0.04823527, "H": 0.04858401, "L": 0.04822747, "C": 0.04822747, "V": 48.05131272, "T": "2017-11-10T14:55:00", "BV": 2.31921775}, {"O": 0.04822747, "H": 0.04822747, "L": 0.04822, "C": 0.04822, "V": 1.60129314, "T": "2017-11-10T14:56:00", "BV": 0.07722364}, {"O": 0.04822747, "H": 0.04822747, "L": 0.0481797, "C": 0.04822747, "V": 27.01755108, "T": "2017-11-10T14:57:00", "BV": 1.30280779}, {"O": 0.04822747, "H": 0.04822747, "L": 0.0482, "C": 0.04822, "V": 4.25726455, "T": "2017-11-10T14:58:00", "BV": 0.20524529}, {"O": 0.04822, "H": 0.04822, "L": 0.04817648, "C": 0.0482, "V": 10.85517919, "T": "2017-11-10T14:59:00", "BV": 0.5232752}, {"O": 0.0482, "H": 0.0482, "L": 0.04812616, "C": 0.0482, "V": 15.7856936, "T": "2017-11-10T15:00:00", "BV": 0.76082095}, {"O": 0.04819, "H": 0.048191, "L": 0.048105, "C": 0.048191, "V": 6.7233083, "T": "2017-11-10T15:01:00", "BV": 0.32357474}, {"O": 0.048191, "H": 0.048191, "L": 0.048105, "C": 0.04819, "V": 6.51382758, "T": "2017-11-10T15:02:00", "BV": 0.31374971}, {"O": 0.04819, "H": 0.04819, "L": 0.048105, "C": 0.04818999, "V": 6.54195224, "T": "2017-11-10T15:03:00", "BV": 0.31519726}, {"O": 0.048105, "H": 0.04818898, "L": 0.048, "C": 0.048, "V": 31.28837067, "T": "2017-11-10T15:04:00", "BV": 1.50229773}, {"O": 0.048105, "H": 0.048105, "L": 0.048, "C": 0.048, "V": 81.07439103, "T": "2017-11-10T15:05:00", "BV": 3.89159256}, {"O": 0.048, "H": 0.04812998, "L": 0.048, "C": 0.04812997, "V": 5.72486568, "T": "2017-11-10T15:06:00", "BV": 0.27499426}, {"O": 0.04812997, "H": 0.04812998, "L": 0.04812997, "C": 0.04812997, "V": 0.43150226, "T": "2017-11-10T15:07:00", "BV": 0.02076814}, {"O": 0.04812996, "H": 0.04812997, "L": 0.048, "C": 0.04812997, "V": 31.57705311, "T": "2017-11-10T15:08:00", "BV": 1.51892291}, {"O": 0.048, "H": 0.04800001, "L": 0.0479, "C": 0.04792392, "V": 45.50376006, "T": "2017-11-10T15:09:00", "BV": 2.18408667}, {"O": 0.0479, "H": 0.04792392, "L": 0.0479, "C": 0.04792392, "V": 1.39483216, "T": "2017-11-10T15:10:00", "BV": 0.06681332}, {"O": 0.04792392, "H": 0.04795, "L": 0.04780747, "C": 0.04786331, "V": 9.95542586, "T": "2017-11-10T15:11:00", "BV": 0.47678247}, {"O": 0.04780747, "H": 0.04786331, "L": 0.04780673, "C": 0.04780673, "V": 0.69419063, "T": "2017-11-10T15:12:00", "BV": 0.03318944}, {"O": 0.04780747, "H": 0.04780747, "L": 0.04780585, "C": 0.04780585, "V": 1.5533943, "T": "2017-11-10T15:13:00", "BV": 0.07426269}, {"O": 0.04780585, "H": 0.04780673, "L": 0.0478, "C": 0.04780673, "V": 12.53491865, "T": "2017-11-10T15:14:00", "BV": 0.59924383}, {"O": 0.0478, "H": 0.04780673, "L": 0.04778164, "C": 0.04780673, "V": 9.3265502, "T": "2017-11-10T15:15:00", "BV": 0.44578255}, {"O": 0.04780673, "H": 0.04780673, "L": 0.0477, "C": 0.0478, "V": 15.68427157, "T": "2017-11-10T15:16:00", "BV": 0.7496698}, {"O": 0.04780673, "H": 0.04794999, "L": 0.0478, "C": 0.04780673, "V": 10.58681484, "T": "2017-11-10T15:17:00", "BV": 0.50628762}, {"O": 0.04780673, "H": 0.04781, "L": 0.04780673, "C": 0.04781, "V": 1.04082443, "T": "2017-11-10T15:18:00", "BV": 0.04976167}, {"O": 0.04781, "H": 0.04794998, "L": 0.04781, "C": 0.04794998, "V": 2.9103551, "T": "2017-11-10T15:19:00", "BV": 0.13914875}, {"O": 0.04781002, "H": 0.04794998, "L": 0.04781002, "C": 0.04794998, "V": 0.73917428, "T": "2017-11-10T15:20:00", "BV": 0.03541295}, {"O": 0.04781002, "H": 0.04791999, "L": 0.04781, "C": 0.04781, "V": 6.99019284, "T": "2017-11-10T15:21:00", "BV": 0.33447165}, {"O": 0.04781004, "H": 0.04791953, "L": 0.0477, "C": 0.04791953, "V": 11.27771479, "T": "2017-11-10T15:22:00", "BV": 0.53917207}, {"O": 0.0479195, "H": 0.0479195, "L": 0.0478, "C": 0.04791949, "V": 5.80882688, "T": "2017-11-10T15:23:00", "BV": 0.27796326}, {"O": 0.04791949, "H": 0.04791949, "L": 0.04779089, "C": 0.04791949, "V": 11.11950868, "T": "2017-11-10T15:24:00", "BV": 0.53154088}, {"O": 0.04791949, "H": 0.04791949, "L": 0.04779083, "C": 0.0478, "V": 3.73626264, "T": "2017-11-10T15:25:00", "BV": 0.1789111}, {"O": 0.0478, "H": 0.0478, "L": 0.04766076, "C": 0.04769204, "V": 14.8468671, "T": "2017-11-10T15:26:00", "BV": 0.70878251}, {"O": 0.04769204, "H": 0.04791999, "L": 0.0476512, "C": 0.0476512, "V": 37.6212815, "T": "2017-11-10T15:27:00", "BV": 1.79949749}, {"O": 0.04791999, "H": 0.04791999, "L": 0.04791999, "C": 0.04791999, "V": 6.80766234, "T": "2017-11-10T15:28:00", "BV": 0.32622305}, {"O": 0.04791999, "H": 0.04794978, "L": 0.04791999, "C": 0.04791999, "V": 1.04381914, "T": "2017-11-10T15:29:00", "BV": 0.05002084}, {"O": 0.04794537, "H": 0.04794537, "L": 0.04794, "C": 0.04794, "V": 0.26108638, "T": "2017-11-10T15:30:00", "BV": 0.01251656}, {"O": 0.04793999, "H": 0.04793999, "L": 0.04791999, "C": 0.04791999, "V": 1.76753841, "T": "2017-11-10T15:31:00", "BV": 0.08470454}, {"O": 0.04792, "H": 0.04792, "L": 0.04780019, "C": 0.04792, "V": 2.05582689, "T": "2017-11-10T15:32:00", "BV": 0.09850327}, {"O": 0.04792, "H": 0.04812989, "L": 0.04792, "C": 0.04812989, "V": 13.45838663, "T": "2017-11-10T15:33:00", "BV": 0.64623198}, {"O": 0.04812988, "H": 0.04812988, "L": 0.0478002, "C": 0.04812948, "V": 4.25610146, "T": "2017-11-10T15:34:00", "BV": 0.20401062}, {"O": 0.04786753, "H": 0.048109, "L": 0.0476512, "C": 0.04798505, "V": 2.76011459, "T": "2017-11-10T15:36:00", "BV": 0.13212264}, {"O": 0.04798505, "H": 0.04798505, "L": 0.04798505, "C": 0.04798505, "V": 0.20839824, "T": "2017-11-10T15:37:00", "BV": 0.00999999}, {"O": 0.04784115, "H": 0.04786509, "L": 0.04780001, "C": 0.04780001, "V": 1.53554123, "T": "2017-11-10T15:38:00", "BV": 0.07341574}, {"O": 0.04780001, "H": 0.04788093, "L": 0.04766121, "C": 0.04766121, "V": 10.84559129, "T": "2017-11-10T15:39:00", "BV": 0.5182131}, {"O": 0.04766121, "H": 0.04791461, "L": 0.04762149, "C": 0.04762149, "V": 7.99369627, "T": "2017-11-10T15:40:00", "BV": 0.38139656}, {"O": 0.04766121, "H": 0.0479, "L": 0.04766121, "C": 0.0479, "V": 1.35864136, "T": "2017-11-10T15:41:00", "BV": 0.06481595}, {"O": 0.04778025, "H": 0.04789999, "L": 0.04778025, "C": 0.04778025, "V": 0.4107704, "T": "2017-11-10T15:42:00", "BV": 0.01962744}, {"O": 0.04789977, "H": 0.04789977, "L": 0.04789977, "C": 0.04789977, "V": 0.0142489, "T": "2017-11-10T15:43:00", "BV": 0.00068251}, {"O": 0.04778002, "H": 0.04778002, "L": 0.04778002, "C": 0.04778002, "V": 0.20876927, "T": "2017-11-10T15:44:00", "BV": 0.00997499}, {"O": 0.04778002, "H": 0.04788876, "L": 0.04766121, "C": 0.04766121, "V": 0.95486683, "T": "2017-11-10T15:45:00", "BV": 0.04569887}, {"O": 0.0476612, "H": 0.0476612, "L": 0.0476, "C": 0.0476, "V": 3.73234701, "T": "2017-11-10T15:46:00", "BV": 0.17770271}, {"O": 0.04759704, "H": 0.04759704, "L": 0.04755499, "C": 0.04755499, "V": 1.96603717, "T": "2017-11-10T15:47:00", "BV": 0.09351972}, {"O": 0.04755499, "H": 0.04755499, "L": 0.04755282, "C": 0.04755499, "V": 20.92414115, "T": "2017-11-10T15:48:00", "BV": 0.99504508}, {"O": 0.04755499, "H": 0.0476, "L": 0.04755048, "C": 0.04759702, "V": 6.55610048, "T": "2017-11-10T15:49:00", "BV": 0.31196635}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 3.51878537, "T": "2017-11-10T15:50:00", "BV": 0.16748368}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 32.79902979, "T": "2017-11-10T15:51:00", "BV": 1.56113607}, {"O": 0.0476, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 4.04308508, "T": "2017-11-10T15:52:00", "BV": 0.19243939}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 5.242705, "T": "2017-11-10T15:53:00", "BV": 0.24953712}, {"O": 0.04759702, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 5.07476311, "T": "2017-11-10T15:54:00", "BV": 0.24159053}, {"O": 0.04762149, "H": 0.04762149, "L": 0.0476, "C": 0.0476, "V": 6.42462487, "T": "2017-11-10T15:55:00", "BV": 0.30588805}, {"O": 0.0476, "H": 0.04762099, "L": 0.04759702, "C": 0.0476, "V": 9.82618033, "T": "2017-11-10T15:56:00", "BV": 0.46773005}, {"O": 0.04762098, "H": 0.04762098, "L": 0.04762098, "C": 0.04762098, "V": 0.59023093, "T": "2017-11-10T15:57:00", "BV": 0.02810737}, {"O": 0.04762098, "H": 0.04762098, "L": 0.04759702, "C": 0.04759702, "V": 4.93868875, "T": "2017-11-10T15:58:00", "BV": 0.23514714}, {"O": 0.04762095, "H": 0.04762095, "L": 0.04759702, "C": 0.04759702, "V": 4.12645059, "T": "2017-11-10T15:59:00", "BV": 0.19648855}, {"O": 0.04759702, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 47.25511637, "T": "2017-11-10T16:00:00", "BV": 2.24920271}, {"O": 0.04755499, "H": 0.0476, "L": 0.04750001, "C": 0.04750001, "V": 94.91136684, "T": "2017-11-10T16:01:00", "BV": 4.5085277}, {"O": 0.04754613, "H": 0.04754613, "L": 0.04750001, "C": 0.04750001, "V": 13.48892106, "T": "2017-11-10T16:02:00", "BV": 0.64084288}, {"O": 0.04759999, "H": 0.04759999, "L": 0.04759999, "C": 0.04759999, "V": 8.0, "T": "2017-11-10T16:03:00", "BV": 0.38079992}, {"O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.0476, "V": 0.84019608, "T": "2017-11-10T16:04:00", "BV": 0.03994677}, {"O": 0.0476, "H": 0.0476, "L": 0.04757, "C": 0.04757, "V": 1.26345414, "T": "2017-11-10T16:05:00", "BV": 0.06010879}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750001, "C": 0.04750004, "V": 10.91073045, "T": "2017-11-10T16:06:00", "BV": 0.51825985}, {"O": 0.04750004, "H": 0.04750005, "L": 0.04750001, "C": 0.04750005, "V": 45.40334762, "T": "2017-11-10T16:07:00", "BV": 2.15666073}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 13.91872065, "T": "2017-11-10T16:08:00", "BV": 0.66113989}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 22.88116811, "T": "2017-11-10T16:09:00", "BV": 1.08685661}, {"O": 0.04750001, "H": 0.04750001, "L": 0.04750001, "C": 0.04750001, "V": 0.41142937, "T": "2017-11-10T16:10:00", "BV": 0.01954289}, {"O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 3.75771932, "T": "2017-11-10T16:11:00", "BV": 0.17849169}, {"O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 6.773014, "T": "2017-11-10T16:12:00", "BV": 0.32171823}, {"O": 0.04750001, "H": 0.04750001, "L": 0.04748904, "C": 0.04748904, "V": 14.5850749, "T": "2017-11-10T16:13:00", "BV": 0.69278705}, {"O": 0.04748904, "H": 0.04748904, "L": 0.0474746, "C": 0.0474746, "V": 0.52633198, "T": "2017-11-10T16:14:00", "BV": 0.02499346}, {"O": 0.04747212, "H": 0.04747212, "L": 0.0474721, "C": 0.0474721, "V": 0.84411814, "T": "2017-11-10T16:15:00", "BV": 0.04007206}, {"O": 0.04747211, "H": 0.04747211, "L": 0.047471, "C": 0.047471, "V": 1.59538938, "T": "2017-11-10T16:16:00", "BV": 0.07573639}, {"O": 0.04747001, "H": 0.04747001, "L": 0.04747001, "C": 0.04747001, "V": 1.07817597, "T": "2017-11-10T16:17:00", "BV": 0.05118101}, {"O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.047469, "V": 2.87074584, "T": "2017-11-10T16:18:00", "BV": 0.13626541}, {"O": 0.047469, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.02108132, "T": "2017-11-10T16:19:00", "BV": 0.04846188}, {"O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.18596832, "T": "2017-11-10T16:20:00", "BV": 0.05626656}, {"O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.24493621, "T": "2017-11-10T16:21:00", "BV": 1.57587554}, {"O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.04888129, "T": "2017-11-10T16:22:00", "BV": 1.56654596}, {"O": 0.04740001, "H": 0.04740106, "L": 0.04740001, "C": 0.04740106, "V": 1.93905827, "T": "2017-11-10T16:23:00", "BV": 0.09191144}, {"O": 0.04740106, "H": 0.04740106, "L": 0.04740004, "C": 0.04740006, "V": 1.32700716, "T": "2017-11-10T16:24:00", "BV": 0.06290089}, {"O": 0.04740006, "H": 0.04740106, "L": 0.04740006, "C": 0.04740106, "V": 0.49403319, "T": "2017-11-10T16:25:00", "BV": 0.02341747}, {"O": 0.04740106, "H": 0.04740106, "L": 0.04740001, "C": 0.04740005, "V": 7.83757692, "T": "2017-11-10T16:26:00", "BV": 0.37150246}, {"O": 0.04740005, "H": 0.047469, "L": 0.04740005, "C": 0.047469, "V": 39.58127622, "T": "2017-11-10T16:27:00", "BV": 1.87654628}, {"O": 0.04747001, "H": 0.04750005, "L": 0.04740005, "C": 0.04750005, "V": 8.18452544, "T": "2017-11-10T16:28:00", "BV": 0.38852426}, {"O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.04750005, "V": 5.04848006, "T": "2017-11-10T16:29:00", "BV": 0.2401045}, {"O": 0.04750005, "H": 0.04761141, "L": 0.04750005, "C": 0.04760307, "V": 2.81497268, "T": "2017-11-10T16:30:00", "BV": 0.13397906}, {"O": 0.04761141, "H": 0.04762099, "L": 0.04761141, "C": 0.04762099, "V": 1.70681408, "T": "2017-11-10T16:31:00", "BV": 0.08126509}, {"O": 0.04761141, "H": 0.04762149, "L": 0.04761141, "C": 0.04761541, "V": 16.91562756, "T": "2017-11-10T16:32:00", "BV": 0.80547323}, {"O": 0.04761541, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 22.57313365, "T": "2017-11-10T16:33:00", "BV": 1.07325877}, {"O": 0.0476214, "H": 0.0476214, "L": 0.0476214, "C": 0.0476214, "V": 4.68077527, "T": "2017-11-10T16:34:00", "BV": 0.22290505}, {"O": 0.0476, "H": 0.0476214, "L": 0.0476, "C": 0.0476, "V": 8.68373039, "T": "2017-11-10T16:35:00", "BV": 0.41346734}, {"O": 0.04761999, "H": 0.04761999, "L": 0.04740001, "C": 0.0475, "V": 106.78628924, "T": "2017-11-10T16:36:00", "BV": 5.07162693}, {"O": 0.04761999, "H": 0.04761999, "L": 0.04761999, "C": 0.04761999, "V": 0.47017008, "T": "2017-11-10T16:37:00", "BV": 0.02238947}, {"O": 0.04761999, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 23.78565712, "T": "2017-11-10T16:38:00", "BV": 1.13033236}, {"O": 0.0476214, "H": 0.04762149, "L": 0.04714058, "C": 0.047348, "V": 34.10774116, "T": "2017-11-10T16:39:00", "BV": 1.61435499}, {"O": 0.04762141, "H": 0.04762149, "L": 0.04715, "C": 0.04717022, "V": 6.37885174, "T": "2017-11-10T16:40:00", "BV": 0.30223949}, {"O": 0.04762, "H": 0.04762, "L": 0.04762, "C": 0.04762, "V": 1.76827054, "T": "2017-11-10T16:41:00", "BV": 0.08420504}, {"O": 0.04762149, "H": 0.04764255, "L": 0.04746684, "C": 0.04764255, "V": 24.19367811, "T": "2017-11-10T16:42:00", "BV": 1.15200844}, {"O": 0.04764255, "H": 0.04767, "L": 0.04764231, "C": 0.04767, "V": 4.84133179, "T": "2017-11-10T16:43:00", "BV": 0.23070952}, {"O": 0.04764231, "H": 0.0478, "L": 0.04764231, "C": 0.0478, "V": 8.68348633, "T": "2017-11-10T16:44:00", "BV": 0.41474651}, {"O": 0.0478, "H": 0.0478, "L": 0.04767, "C": 0.04767, "V": 0.6686, "T": "2017-11-10T16:45:00", "BV": 0.03195884}, {"O": 0.047838, "H": 0.047838, "L": 0.047838, "C": 0.047838, "V": 0.0932132, "T": "2017-11-10T16:46:00", "BV": 0.00445912}, {"O": 0.047838, "H": 0.04783999, "L": 0.047838, "C": 0.04783999, "V": 2.82326283, "T": "2017-11-10T16:47:00", "BV": 0.13506484}, {"O": 0.047838, "H": 0.04783801, "L": 0.047838, "C": 0.04783801, "V": 4.04886569, "T": "2017-11-10T16:48:00", "BV": 0.19368961}, {"O": 0.04783801, "H": 0.04783999, "L": 0.04783801, "C": 0.04783801, "V": 2.07979411, "T": "2017-11-10T16:49:00", "BV": 0.09949321}, {"O": 0.04786588, "H": 0.04788314, "L": 0.04783801, "C": 0.04783801, "V": 6.87122144, "T": "2017-11-10T16:50:00", "BV": 0.32892224}, {"O": 0.04783801, "H": 0.04801286, "L": 0.047838, "C": 0.04801286, "V": 2.87336352, "T": "2017-11-10T16:51:00", "BV": 0.13772595}, {"O": 0.04793858, "H": 0.04846503, "L": 0.04793858, "C": 0.04844079, "V": 39.7639996, "T": "2017-11-10T16:52:00", "BV": 1.92062439}, {"O": 0.04844079, "H": 0.04847998, "L": 0.04844079, "C": 0.04844079, "V": 26.51100281, "T": "2017-11-10T16:53:00", "BV": 1.28454271}, {"O": 0.04831963, "H": 0.04847999, "L": 0.04831963, "C": 0.04844079, "V": 26.1517916, "T": "2017-11-10T16:54:00", "BV": 1.26716675}, {"O": 0.04812002, "H": 0.04853158, "L": 0.04812002, "C": 0.04853158, "V": 6.15553174, "T": "2017-11-10T16:55:00", "BV": 0.2975512}, {"O": 0.048219, "H": 0.04883, "L": 0.048219, "C": 0.04883, "V": 26.98529684, "T": "2017-11-10T16:56:00", "BV": 1.31297386}, {"O": 0.04863181, "H": 0.04884241, "L": 0.04853158, "C": 0.04863181, "V": 13.36009003, "T": "2017-11-10T16:57:00", "BV": 0.64946018}, {"O": 0.04850603, "H": 0.04851023, "L": 0.04831482, "C": 0.04836469, "V": 5.18495616, "T": "2017-11-10T16:58:00", "BV": 0.25126069}, {"O": 0.04836469, "H": 0.04851023, "L": 0.04836469, "C": 0.0484, "V": 2.2186753, "T": "2017-11-10T16:59:00", "BV": 0.10736197}, {"O": 0.0484, "H": 0.04866278, "L": 0.04805002, "C": 0.0483, "V": 29.86950669, "T": "2017-11-10T17:00:00", "BV": 1.44169068}, {"O": 0.04856529, "H": 0.04856529, "L": 0.04810015, "C": 0.04810015, "V": 1.01376317, "T": "2017-11-10T17:01:00", "BV": 0.04884264}, {"O": 0.04835007, "H": 0.04856528, "L": 0.0481503, "C": 0.04856528, "V": 9.16429962, "T": "2017-11-10T17:02:00", "BV": 0.4423001}, {"O": 0.04832, "H": 0.04832, "L": 0.04832, "C": 0.04832, "V": 0.22161251, "T": "2017-11-10T17:03:00", "BV": 0.01070831}, {"O": 0.04832, "H": 0.04844387, "L": 0.04817441, "C": 0.04844387, "V": 2.00049437, "T": "2017-11-10T17:04:00", "BV": 0.09671593}, {"O": 0.04850528, "H": 0.04850528, "L": 0.04833, "C": 0.04843999, "V": 0.65288902, "T": "2017-11-10T17:05:00", "BV": 0.03161656}, {"O": 0.04843999, "H": 0.0488424, "L": 0.04833005, "C": 0.04852948, "V": 34.38771352, "T": "2017-11-10T17:06:00", "BV": 1.67674601}, {"O": 0.04852948, "H": 0.04884468, "L": 0.04852948, "C": 0.04872257, "V": 22.36404643, "T": "2017-11-10T17:07:00", "BV": 1.09193556}, {"O": 0.04884468, "H": 0.04884468, "L": 0.0485295, "C": 0.04872256, "V": 5.29407363, "T": "2017-11-10T17:08:00", "BV": 0.25849659}, {"O": 0.04872256, "H": 0.04884469, "L": 0.04872256, "C": 0.048756, "V": 8.44599478, "T": "2017-11-10T17:09:00", "BV": 0.41222342}, {"O": 0.04872256, "H": 0.04873928, "L": 0.04872256, "C": 0.04873928, "V": 0.79480265, "T": "2017-11-10T17:10:00", "BV": 0.03873719}, {"O": 0.048756, "H": 0.048756, "L": 0.04872256, "C": 0.04872256, "V": 3.84437105, "T": "2017-11-10T17:11:00", "BV": 0.18738547}, {"O": 0.04872256, "H": 0.048756, "L": 0.04841001, "C": 0.048756, "V": 4.95053795, "T": "2017-11-10T17:12:00", "BV": 0.24027249}, {"O": 0.0487, "H": 0.0487559, "L": 0.04863401, "C": 0.04863401, "V": 2.15490336, "T": "2017-11-10T17:13:00", "BV": 0.10502769}, {"O": 0.0487559, "H": 0.0487559, "L": 0.04863401, "C": 0.0487559, "V": 0.96422492, "T": "2017-11-10T17:14:00", "BV": 0.04694233}, {"O": 0.0487559, "H": 0.048756, "L": 0.04863407, "C": 0.048756, "V": 0.51877885, "T": "2017-11-10T17:15:00", "BV": 0.02526788}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 2.09414009, "T": "2017-11-10T17:16:00", "BV": 0.10184654}, {"O": 0.04863407, "H": 0.0487, "L": 0.04863407, "C": 0.04863407, "V": 9.09338698, "T": "2017-11-10T17:17:00", "BV": 0.44226036}, {"O": 0.04875599, "H": 0.04875599, "L": 0.0486341, "C": 0.04875552, "V": 2.2583532, "T": "2017-11-10T17:18:00", "BV": 0.11008021}, {"O": 0.04875552, "H": 0.04875552, "L": 0.04863407, "C": 0.04863407, "V": 1.26854674, "T": "2017-11-10T17:19:00", "BV": 0.06182717}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 1.14560595, "T": "2017-11-10T17:20:00", "BV": 0.05571547}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04841, "C": 0.04841, "V": 2.15476037, "T": "2017-11-10T17:21:00", "BV": 0.10462368}, {"O": 0.04841056, "H": 0.04841056, "L": 0.04841056, "C": 0.04841056, "V": 0.05, "T": "2017-11-10T17:22:00", "BV": 0.00242052}, {"O": 0.04841056, "H": 0.04863385, "L": 0.04841, "C": 0.04863377, "V": 3.4454183, "T": "2017-11-10T17:23:00", "BV": 0.16751181}, {"O": 0.04863405, "H": 0.04863405, "L": 0.04838928, "C": 0.04838928, "V": 3.05597997, "T": "2017-11-10T17:24:00", "BV": 0.148381}, {"O": 0.04838928, "H": 0.04841, "L": 0.0483, "C": 0.04835, "V": 11.92338512, "T": "2017-11-10T17:25:00", "BV": 0.57660984}, {"O": 0.04834999, "H": 0.0483501, "L": 0.04834999, "C": 0.04835, "V": 2.21144149, "T": "2017-11-10T17:26:00", "BV": 0.10692326}, {"O": 0.04835, "H": 0.04835, "L": 0.04835, "C": 0.04835, "V": 0.01036711, "T": "2017-11-10T17:27:00", "BV": 0.00050124}, {"O": 0.0483501, "H": 0.04863407, "L": 0.0483, "C": 0.04863407, "V": 3.96261295, "T": "2017-11-10T17:28:00", "BV": 0.19219887}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04841454, "C": 0.04841454, "V": 1.38965889, "T": "2017-11-10T17:29:00", "BV": 0.0675675}, {"O": 0.04841454, "H": 0.04841454, "L": 0.04835012, "C": 0.04835012, "V": 1.5033208, "T": "2017-11-10T17:30:00", "BV": 0.07269903}, {"O": 0.04835012, "H": 0.04835012, "L": 0.0483501, "C": 0.0483501, "V": 1.66349367, "T": "2017-11-10T17:31:00", "BV": 0.08043009}, {"O": 0.0483501, "H": 0.0483501, "L": 0.0483, "C": 0.0483, "V": 1.68395292, "T": "2017-11-10T17:32:00", "BV": 0.08140951}, {"O": 0.04871544, "H": 0.04871544, "L": 0.0483, "C": 0.0483, "V": 1.7996563, "T": "2017-11-10T17:33:00", "BV": 0.08693389}, {"O": 0.0483, "H": 0.0483, "L": 0.04824523, "C": 0.04824523, "V": 1.7384165, "T": "2017-11-10T17:34:00", "BV": 0.08394073}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04814756, "C": 0.04814756, "V": 7.32846834, "T": "2017-11-10T17:35:00", "BV": 0.35360757}, {"O": 0.04815648, "H": 0.04815648, "L": 0.04810015, "C": 0.04810015, "V": 0.44023763, "T": "2017-11-10T17:36:00", "BV": 0.02117775}, {"O": 0.04817437, "H": 0.04817437, "L": 0.04810015, "C": 0.04817437, "V": 2.265, "T": "2017-11-10T17:37:00", "BV": 0.10904145}, {"O": 0.04810766, "H": 0.04817873, "L": 0.04808, "C": 0.04817873, "V": 25.97955054, "T": "2017-11-10T17:38:00", "BV": 1.25050686}, {"O": 0.04817436, "H": 0.04817436, "L": 0.04817436, "C": 0.04817436, "V": 9.51912848, "T": "2017-11-10T17:39:00", "BV": 0.45857791}, {"O": 0.04810015, "H": 0.04817436, "L": 0.04808, "C": 0.04817435, "V": 1.2363443, "T": "2017-11-10T17:41:00", "BV": 0.05952685}, {"O": 0.04808, "H": 0.04817436, "L": 0.04808, "C": 0.04808, "V": 0.17820057, "T": "2017-11-10T17:42:00", "BV": 0.00857354}, {"O": 0.04815027, "H": 0.04815027, "L": 0.04810212, "C": 0.04810212, "V": 0.0306069, "T": "2017-11-10T17:43:00", "BV": 0.00147277}, {"O": 0.04810212, "H": 0.04810212, "L": 0.04808, "C": 0.04808, "V": 3.46103127, "T": "2017-11-10T17:44:00", "BV": 0.16641121}, {"O": 0.0481, "H": 0.04817437, "L": 0.0481, "C": 0.04817437, "V": 3.92174191, "T": "2017-11-10T17:45:00", "BV": 0.18882996}, {"O": 0.04817437, "H": 0.04817437, "L": 0.04808, "C": 0.04808, "V": 6.39995959, "T": "2017-11-10T17:46:00", "BV": 0.30772801}, {"O": 0.0480801, "H": 0.04817437, "L": 0.0480801, "C": 0.04817437, "V": 1.97116856, "T": "2017-11-10T17:47:00", "BV": 0.09481837}, {"O": 0.04817437, "H": 0.04820524, "L": 0.04817437, "C": 0.04820524, "V": 0.94634899, "T": "2017-11-10T17:48:00", "BV": 0.04559283}, {"O": 0.04820524, "H": 0.04820524, "L": 0.04820524, "C": 0.04820524, "V": 0.208578, "T": "2017-11-10T17:49:00", "BV": 0.01005455}, {"O": 0.04808472, "H": 0.04808473, "L": 0.04808472, "C": 0.04808473, "V": 0.22311696, "T": "2017-11-10T17:50:00", "BV": 0.01072851}, {"O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 10.53752281, "T": "2017-11-10T17:51:00", "BV": 0.50669391}, {"O": 0.04808475, "H": 0.04808476, "L": 0.04808473, "C": 0.04808473, "V": 6.7715133, "T": "2017-11-10T17:53:00", "BV": 0.32560643}, {"O": 0.04808472, "H": 0.04808472, "L": 0.04808472, "C": 0.04808472, "V": 0.66161007, "T": "2017-11-10T17:54:00", "BV": 0.03181332}, {"O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 0.92691052, "T": "2017-11-10T17:55:00", "BV": 0.04457023}, {"O": 0.04821906, "H": 0.04821907, "L": 0.04808472, "C": 0.04808472, "V": 5.36600494, "T": "2017-11-10T17:56:00", "BV": 0.25810722}, {"O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 6.86507026, "T": "2017-11-10T17:57:00", "BV": 0.33040052}, {"O": 0.04821907, "H": 0.04821907, "L": 0.0480801, "C": 0.0480801, "V": 0.92050205, "T": "2017-11-10T17:58:00", "BV": 0.04426384}, {"O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 3.60600582, "T": "2017-11-10T17:59:00", "BV": 0.17382233}, {"O": 0.04821907, "H": 0.04822244, "L": 0.04808011, "C": 0.04808011, "V": 6.85509657, "T": "2017-11-10T18:00:00", "BV": 0.33046395}, {"O": 0.04822244, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 18.31201129, "T": "2017-11-10T18:01:00", "BV": 0.88339938}, {"O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 2.78454561, "T": "2017-11-10T18:02:00", "BV": 0.13427907}, {"O": 0.04825709, "H": 0.04825709, "L": 0.048256, "C": 0.04825709, "V": 17.66426594, "T": "2017-11-10T18:03:00", "BV": 0.8524255}, {"O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.04825709, "V": 24.27139106, "T": "2017-11-10T18:04:00", "BV": 1.17108854}, {"O": 0.04830408, "H": 0.04835128, "L": 0.0482, "C": 0.04835128, "V": 4.28959226, "T": "2017-11-10T18:05:00", "BV": 0.20707806}, {"O": 0.04848861, "H": 0.04859365, "L": 0.04821021, "C": 0.04821021, "V": 20.81671918, "T": "2017-11-10T18:06:00", "BV": 1.00376705}, {"O": 0.04859365, "H": 0.04863016, "L": 0.04821023, "C": 0.04863015, "V": 4.27243764, "T": "2017-11-10T18:07:00", "BV": 0.20645552}, {"O": 0.0486299, "H": 0.0486299, "L": 0.0486299, "C": 0.0486299, "V": 0.52774889, "T": "2017-11-10T18:08:00", "BV": 0.02566437}, {"O": 0.0486299, "H": 0.0486299, "L": 0.04821022, "C": 0.0486299, "V": 11.66805843, "T": "2017-11-10T18:09:00", "BV": 0.56531809}, {"O": 0.04862982, "H": 0.04862982, "L": 0.04862593, "C": 0.04862593, "V": 25.9360063, "T": "2017-11-10T18:10:00", "BV": 1.26116379}, {"O": 0.04862398, "H": 0.04862398, "L": 0.04820001, "C": 0.04862395, "V": 6.80008181, "T": "2017-11-10T18:11:00", "BV": 0.32854966}, {"O": 0.04862379, "H": 0.04862379, "L": 0.04831335, "C": 0.04862375, "V": 26.81656738, "T": "2017-11-10T18:12:00", "BV": 1.30390712}, {"O": 0.04833267, "H": 0.0483375, "L": 0.0482, "C": 0.04833267, "V": 6.27589745, "T": "2017-11-10T18:13:00", "BV": 0.30321604}, {"O": 0.04813744, "H": 0.04833266, "L": 0.04810214, "C": 0.04820001, "V": 2.13128818, "T": "2017-11-10T18:14:00", "BV": 0.10273622}, {"O": 0.04833266, "H": 0.04833266, "L": 0.04828434, "C": 0.04833266, "V": 0.66596521, "T": "2017-11-10T18:15:00", "BV": 0.03216321}, {"O": 0.04833266, "H": 0.04850219, "L": 0.04833266, "C": 0.04833266, "V": 16.68510879, "T": "2017-11-10T18:16:00", "BV": 0.80652812}, {"O": 0.04833266, "H": 0.04835683, "L": 0.04833266, "C": 0.04833266, "V": 75.25356821, "T": "2017-11-10T18:17:00", "BV": 3.63720628}, {"O": 0.04833266, "H": 0.04850207, "L": 0.04810206, "C": 0.04828434, "V": 44.73307775, "T": "2017-11-10T18:18:00", "BV": 2.16192243}, {"O": 0.04850217, "H": 0.04850217, "L": 0.04850217, "C": 0.04850217, "V": 0.02685377, "T": "2017-11-10T18:19:00", "BV": 0.00130246}, {"O": 0.04838091, "H": 0.04838091, "L": 0.04810206, "C": 0.04810206, "V": 1.69818058, "T": "2017-11-10T18:20:00", "BV": 0.08174441}, {"O": 0.04838089, "H": 0.04838089, "L": 0.04810206, "C": 0.04810206, "V": 9.99853477, "T": "2017-11-10T18:21:00", "BV": 0.48141099}, {"O": 0.04810206, "H": 0.04850217, "L": 0.04810206, "C": 0.04811175, "V": 33.72648281, "T": "2017-11-10T18:22:00", "BV": 1.62952673}, {"O": 0.04810693, "H": 0.04811175, "L": 0.04810206, "C": 0.04811175, "V": 5.24035807, "T": "2017-11-10T18:23:00", "BV": 0.25207732}, {"O": 0.04811175, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 8.21308761, "T": "2017-11-10T18:24:00", "BV": 0.39500812}, {"O": 0.04810206, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 13.04197839, "T": "2017-11-10T18:25:00", "BV": 0.62724815}, {"O": 0.04811168, "H": 0.04811168, "L": 0.04808001, "C": 0.04811168, "V": 1.74805965, "T": "2017-11-10T18:26:00", "BV": 0.08409521}, {"O": 0.04808961, "H": 0.0484215, "L": 0.04808001, "C": 0.0484215, "V": 2.06060192, "T": "2017-11-10T18:27:00", "BV": 0.09913747}, {"O": 0.0484215, "H": 0.0484215, "L": 0.0484215, "C": 0.0484215, "V": 0.07116084, "T": "2017-11-10T18:28:00", "BV": 0.0034457}, {"O": 0.04830045, "H": 0.04842149, "L": 0.04808004, "C": 0.04808004, "V": 10.62381834, "T": "2017-11-10T18:29:00", "BV": 0.51105653}, {"O": 0.04817435, "H": 0.04842149, "L": 0.04817435, "C": 0.04817435, "V": 59.52081323, "T": "2017-11-10T18:30:00", "BV": 2.87486352}, {"O": 0.04817435, "H": 0.04817435, "L": 0.04817086, "C": 0.04817435, "V": 6.40906235, "T": "2017-11-10T18:31:00", "BV": 0.30874665}, {"O": 0.04812222, "H": 0.04817435, "L": 0.04808, "C": 0.04808004, "V": 23.00405157, "T": "2017-11-10T18:32:00", "BV": 1.10627402}, {"O": 0.04808004, "H": 0.04817434, "L": 0.04808004, "C": 0.04808004, "V": 3.68859387, "T": "2017-11-10T18:33:00", "BV": 0.17735083}, {"O": 0.04808, "H": 0.04817434, "L": 0.04798377, "C": 0.04817434, "V": 72.10233505, "T": "2017-11-10T18:34:00", "BV": 3.46588019}, {"O": 0.04798722, "H": 0.04798722, "L": 0.0479, "C": 0.0479, "V": 1.3384982, "T": "2017-11-10T18:35:00", "BV": 0.06416926}, {"O": 0.04807804, "H": 0.04807804, "L": 0.04807803, "C": 0.04807803, "V": 60.6239855, "T": "2017-11-10T18:36:00", "BV": 2.91468177}, {"O": 0.04807803, "H": 0.04812617, "L": 0.04769552, "C": 0.04779543, "V": 7.26840446, "T": "2017-11-10T18:38:00", "BV": 0.3479273}, {"O": 0.04779543, "H": 0.04779543, "L": 0.04769556, "C": 0.04779543, "V": 15.46607141, "T": "2017-11-10T18:39:00", "BV": 0.7384932}, {"O": 0.04769552, "H": 0.04779543, "L": 0.04767792, "C": 0.047795, "V": 3.32545749, "T": "2017-11-10T18:40:00", "BV": 0.1588396}, {"O": 0.04768017, "H": 0.047795, "L": 0.04768017, "C": 0.047795, "V": 12.95409229, "T": "2017-11-10T18:41:00", "BV": 0.61911776}, {"O": 0.047795, "H": 0.0479105, "L": 0.0476754, "C": 0.04791049, "V": 1.94400417, "T": "2017-11-10T18:42:00", "BV": 0.09296817}, {"O": 0.04779499, "H": 0.04791049, "L": 0.04779071, "C": 0.04791049, "V": 3.55338887, "T": "2017-11-10T18:43:00", "BV": 0.17005399}, {"O": 0.0477907, "H": 0.0477907, "L": 0.04767474, "C": 0.0477907, "V": 0.57162643, "T": "2017-11-10T18:44:00", "BV": 0.02728087}, {"O": 0.04767474, "H": 0.04791049, "L": 0.04767473, "C": 0.04767473, "V": 30.72758774, "T": "2017-11-10T18:45:00", "BV": 1.46700736}, {"O": 0.0477907, "H": 0.0477907, "L": 0.04759072, "C": 0.0476611, "V": 9.54296055, "T": "2017-11-10T18:46:00", "BV": 0.45509834}, {"O": 0.04791049, "H": 0.04791049, "L": 0.04759546, "C": 0.04791049, "V": 0.19784182, "T": "2017-11-10T18:47:00", "BV": 0.00944694}, {"O": 0.04759073, "H": 0.0476611, "L": 0.04751811, "C": 0.04751811, "V": 19.55122123, "T": "2017-11-10T18:48:00", "BV": 0.93027911}, {"O": 0.0476611, "H": 0.0476611, "L": 0.04752036, "C": 0.0476611, "V": 5.21114446, "T": "2017-11-10T18:49:00", "BV": 0.24793397}, {"O": 0.04775644, "H": 0.0477907, "L": 0.04767122, "C": 0.04767122, "V": 2.09707829, "T": "2017-11-10T18:50:00", "BV": 0.10021203}, {"O": 0.04767121, "H": 0.04767121, "L": 0.04767121, "C": 0.04767121, "V": 0.22089459, "T": "2017-11-10T18:51:00", "BV": 0.01053031}, {"O": 0.04751569, "H": 0.04751569, "L": 0.0475, "C": 0.04751553, "V": 73.29202087, "T": "2017-11-10T18:52:00", "BV": 3.48214953}, {"O": 0.047515, "H": 0.047515, "L": 0.04749607, "C": 0.04749607, "V": 0.79864499, "T": "2017-11-10T18:53:00", "BV": 0.03794177}, {"O": 0.04749607, "H": 0.04749609, "L": 0.047251, "C": 0.04749604, "V": 14.81657835, "T": "2017-11-10T18:54:00", "BV": 0.70280325}, {"O": 0.047251, "H": 0.04749604, "L": 0.04720425, "C": 0.04743, "V": 3.57273746, "T": "2017-11-10T18:55:00", "BV": 0.16901794}, {"O": 0.04743, "H": 0.04749607, "L": 0.04743, "C": 0.04749607, "V": 5.8016107, "T": "2017-11-10T18:56:00", "BV": 0.27529141}, {"O": 0.04743, "H": 0.04749604, "L": 0.04743, "C": 0.047496, "V": 8.90211847, "T": "2017-11-10T18:57:00", "BV": 0.42274926}, {"O": 0.047496, "H": 0.04749607, "L": 0.04720491, "C": 0.04720491, "V": 30.90756304, "T": "2017-11-10T18:58:00", "BV": 1.46798421}, {"O": 0.04749607, "H": 0.04751553, "L": 0.04749607, "C": 0.047515, "V": 3.5378, "T": "2017-11-10T18:59:00", "BV": 0.16808152}, {"O": 0.047515, "H": 0.04751553, "L": 0.047515, "C": 0.047515, "V": 12.64883451, "T": "2017-11-10T19:00:00", "BV": 0.60100984}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 8.94200148, "T": "2017-11-10T19:01:00", "BV": 0.4248839}, {"O": 0.04751553, "H": 0.04766715, "L": 0.047515, "C": 0.047515, "V": 27.21462601, "T": "2017-11-10T19:02:00", "BV": 1.29312873}, {"O": 0.047515, "H": 0.04751553, "L": 0.04720001, "C": 0.04720001, "V": 3.03181249, "T": "2017-11-10T19:03:00", "BV": 0.14381516}, {"O": 0.04738969, "H": 0.04751553, "L": 0.04738969, "C": 0.04751553, "V": 9.1791681, "T": "2017-11-10T19:04:00", "BV": 0.43607026}, {"O": 0.04739674, "H": 0.04739674, "L": 0.04739674, "C": 0.04739674, "V": 4.78658364, "T": "2017-11-10T19:05:00", "BV": 0.2268684}, {"O": 0.04739674, "H": 0.04751553, "L": 0.04739674, "C": 0.04751553, "V": 6.9165648, "T": "2017-11-10T19:06:00", "BV": 0.32792065}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 7.13704755, "T": "2017-11-10T19:07:00", "BV": 0.33912057}, {"O": 0.04739676, "H": 0.04751553, "L": 0.04739676, "C": 0.04751553, "V": 4.79854154, "T": "2017-11-10T19:08:00", "BV": 0.22779521}, {"O": 0.04739675, "H": 0.04739675, "L": 0.04739675, "C": 0.04739675, "V": 0.83872406, "T": "2017-11-10T19:09:00", "BV": 0.03975279}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04740001, "C": 0.04740001, "V": 2.26475251, "T": "2017-11-10T19:10:00", "BV": 0.10758512}, {"O": 0.04751552, "H": 0.04751552, "L": 0.04726969, "C": 0.04726969, "V": 7.93882657, "T": "2017-11-10T19:11:00", "BV": 0.37587469}, {"O": 0.04751551, "H": 0.04767101, "L": 0.0472, "C": 0.04767099, "V": 172.52262819, "T": "2017-11-10T19:12:00", "BV": 8.20422952}, {"O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 3.84534293, "T": "2017-11-10T19:13:00", "BV": 0.18331123}, {"O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 1.005, "T": "2017-11-10T19:14:00", "BV": 0.04790933}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04740372, "C": 0.04750476, "V": 2.24522761, "T": "2017-11-10T19:15:00", "BV": 0.10663706}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.3485922, "T": "2017-11-10T19:16:00", "BV": 0.01655978}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.55682569, "T": "2017-11-10T19:17:00", "BV": 0.02645186}, {"O": 0.0476699, "H": 0.04767967, "L": 0.0476699, "C": 0.04767967, "V": 5.8366859, "T": "2017-11-10T19:18:00", "BV": 0.27824219}, {"O": 0.04767967, "H": 0.04778339, "L": 0.0476, "C": 0.04775644, "V": 17.74734357, "T": "2017-11-10T19:19:00", "BV": 0.84729497}, {"O": 0.0477, "H": 0.04778709, "L": 0.04767967, "C": 0.0477, "V": 2.26391262, "T": "2017-11-10T19:20:00", "BV": 0.10798605}, {"O": 0.04778709, "H": 0.04778709, "L": 0.04767967, "C": 0.04770698, "V": 2.52928865, "T": "2017-11-10T19:21:00", "BV": 0.12062254}, {"O": 0.04778709, "H": 0.04779071, "L": 0.04770698, "C": 0.04779071, "V": 15.21822222, "T": "2017-11-10T19:22:00", "BV": 0.7264336}, {"O": 0.04778709, "H": 0.04778709, "L": 0.04778709, "C": 0.04778709, "V": 3.68245433, "T": "2017-11-10T19:23:00", "BV": 0.17597376}, {"O": 0.04778709, "H": 0.04782002, "L": 0.04778709, "C": 0.04782002, "V": 0.98802485, "T": "2017-11-10T19:24:00", "BV": 0.04721769}, {"O": 0.04778986, "H": 0.04783998, "L": 0.04778986, "C": 0.04783998, "V": 0.21961246, "T": "2017-11-10T19:25:00", "BV": 0.01049894}, {"O": 0.04783998, "H": 0.04783998, "L": 0.04782002, "C": 0.04782002, "V": 0.73080822, "T": "2017-11-10T19:26:00", "BV": 0.03496014}, {"O": 0.04782002, "H": 0.04790582, "L": 0.04770698, "C": 0.04783998, "V": 1.10972493, "T": "2017-11-10T19:27:00", "BV": 0.05303545}, {"O": 0.04783998, "H": 0.04783998, "L": 0.04770698, "C": 0.04770698, "V": 0.98357814, "T": "2017-11-10T19:28:00", "BV": 0.04702504}, {"O": 0.04783995, "H": 0.04783995, "L": 0.04783995, "C": 0.04783995, "V": 10.18, "T": "2017-11-10T19:29:00", "BV": 0.48701066}, {"O": 0.04783994, "H": 0.04783995, "L": 0.04783994, "C": 0.04783995, "V": 0.66489368, "T": "2017-11-10T19:30:00", "BV": 0.03180844}, {"O": 0.04783994, "H": 0.04783995, "L": 0.04748518, "C": 0.04755615, "V": 34.295333, "T": "2017-11-10T19:31:00", "BV": 1.63120822}, {"O": 0.04757583, "H": 0.04790582, "L": 0.04757583, "C": 0.04790582, "V": 19.47283856, "T": "2017-11-10T19:32:00", "BV": 0.92662294}, {"O": 0.04762902, "H": 0.04790582, "L": 0.04762902, "C": 0.04790582, "V": 1.78874025, "T": "2017-11-10T19:33:00", "BV": 0.08525796}, {"O": 0.04766419, "H": 0.04790582, "L": 0.04766419, "C": 0.04766419, "V": 21.80313503, "T": "2017-11-10T19:34:00", "BV": 1.03933482}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04765912, "C": 0.04765912, "V": 11.85550214, "T": "2017-11-10T19:35:00", "BV": 0.56609367}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04790581, "C": 0.04790581, "V": 1.05303492, "T": "2017-11-10T19:36:00", "BV": 0.0504465}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04765923, "C": 0.04765923, "V": 9.53617971, "T": "2017-11-10T19:37:00", "BV": 0.4547275}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.22092984, "T": "2017-11-10T19:38:00", "BV": 0.01058382}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04765922, "C": 0.04790581, "V": 18.01882622, "T": "2017-11-10T19:39:00", "BV": 0.85982563}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.10000004, "T": "2017-11-10T19:40:00", "BV": 0.00479058}, {"O": 0.04790582, "H": 0.0479105, "L": 0.04790581, "C": 0.04790581, "V": 0.93812805, "T": "2017-11-10T19:41:00", "BV": 0.04494353}, {"O": 0.04790581, "H": 0.04800403, "L": 0.0476642, "C": 0.0476642, "V": 2.64769942, "T": "2017-11-10T19:42:00", "BV": 0.1268465}, {"O": 0.04766443, "H": 0.04803219, "L": 0.04766443, "C": 0.04803219, "V": 13.97342083, "T": "2017-11-10T19:43:00", "BV": 0.66672302}, {"O": 0.04800883, "H": 0.04810015, "L": 0.04800001, "C": 0.04810015, "V": 36.95993331, "T": "2017-11-10T19:44:00", "BV": 1.77426558}, {"O": 0.04800001, "H": 0.04818342, "L": 0.04800001, "C": 0.04800001, "V": 26.98813063, "T": "2017-11-10T19:45:00", "BV": 1.29637626}, {"O": 0.04800001, "H": 0.04813524, "L": 0.04800001, "C": 0.04813524, "V": 1.94591373, "T": "2017-11-10T19:46:00", "BV": 0.09351068}, {"O": 0.04800001, "H": 0.04800001, "L": 0.04783572, "C": 0.04783572, "V": 18.2668444, "T": "2017-11-10T19:47:00", "BV": 0.87670232}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04783572, "C": 0.04783572, "V": 1.91345242, "T": "2017-11-10T19:48:00", "BV": 0.09153136}, {"O": 0.04799998, "H": 0.04799998, "L": 0.04799998, "C": 0.04799998, "V": 0.05, "T": "2017-11-10T19:49:00", "BV": 0.00239999}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04760001, "C": 0.04760001, "V": 1.60379467, "T": "2017-11-10T19:50:00", "BV": 0.07639056}, {"O": 0.04760001, "H": 0.04765903, "L": 0.04750984, "C": 0.04765903, "V": 1.88355951, "T": "2017-11-10T19:51:00", "BV": 0.08959584}, {"O": 0.04757622, "H": 0.04778974, "L": 0.04740409, "C": 0.04778974, "V": 26.25948958, "T": "2017-11-10T19:52:00", "BV": 1.25013114}, {"O": 0.04777966, "H": 0.04778973, "L": 0.04740373, "C": 0.04740373, "V": 2.62387529, "T": "2017-11-10T19:53:00", "BV": 0.12535135}, {"O": 0.04735, "H": 0.04761117, "L": 0.04735, "C": 0.04761117, "V": 2.91683556, "T": "2017-11-10T19:54:00", "BV": 0.13824268}, {"O": 0.0476479, "H": 0.04773968, "L": 0.04722226, "C": 0.04722226, "V": 32.43410782, "T": "2017-11-10T19:55:00", "BV": 1.53485648}, {"O": 0.04770891, "H": 0.04770891, "L": 0.04722231, "C": 0.04730002, "V": 7.02438865, "T": "2017-11-10T19:56:00", "BV": 0.33224103}, {"O": 0.0476686, "H": 0.0476686, "L": 0.04722227, "C": 0.0472223, "V": 5.41312789, "T": "2017-11-10T19:57:00", "BV": 0.25585505}, {"O": 0.04730002, "H": 0.04730002, "L": 0.0472223, "C": 0.04730002, "V": 28.87867893, "T": "2017-11-10T19:58:00", "BV": 1.36390896}, {"O": 0.04730002, "H": 0.04730002, "L": 0.04722227, "C": 0.04722227, "V": 3.90693693, "T": "2017-11-10T19:59:00", "BV": 0.18450937}, {"O": 0.0473, "H": 0.0473, "L": 0.04700001, "C": 0.0471, "V": 75.16490223, "T": "2017-11-10T20:00:00", "BV": 3.54026577}, {"O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.36869323, "T": "2017-11-10T20:01:00", "BV": 0.01743916}, {"O": 0.0473, "H": 0.0473, "L": 0.04700523, "C": 0.04712958, "V": 5.71848973, "T": "2017-11-10T20:02:00", "BV": 0.26920385}, {"O": 0.04718175, "H": 0.0473, "L": 0.04718175, "C": 0.04728376, "V": 0.33234576, "T": "2017-11-10T20:03:00", "BV": 0.01569787}, {"O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.28197133, "T": "2017-11-10T20:04:00", "BV": 0.01333724}, {"O": 0.0473, "H": 0.0473, "L": 0.04712958, "C": 0.04715, "V": 3.00407328, "T": "2017-11-10T20:05:00", "BV": 0.14203207}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04718175, "C": 0.04718175, "V": 0.35210024, "T": "2017-11-10T20:06:00", "BV": 0.01661267}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 11.00792321, "T": "2017-11-10T20:07:00", "BV": 0.51930951}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 1.05394629, "T": "2017-11-10T20:08:00", "BV": 0.04971577}, {"O": 0.04715943, "H": 0.04715943, "L": 0.04715001, "C": 0.04715001, "V": 1.89125507, "T": "2017-11-10T20:09:00", "BV": 0.08918841}, {"O": 0.04715943, "H": 0.04718175, "L": 0.04715001, "C": 0.04718175, "V": 16.07819284, "T": "2017-11-10T20:10:00", "BV": 0.75854199}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 59.69881277, "T": "2017-11-10T20:11:00", "BV": 2.81661709}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 49.5128052, "T": "2017-11-10T20:12:00", "BV": 2.33609988}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 37.59691064, "T": "2017-11-10T20:13:00", "BV": 1.77388532}, {"O": 0.04717828, "H": 0.04717828, "L": 0.04715, "C": 0.04715001, "V": 12.89603196, "T": "2017-11-10T20:14:00", "BV": 0.60807322}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04700001, "C": 0.04715001, "V": 16.46806407, "T": "2017-11-10T20:15:00", "BV": 0.77581151}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 0.22998578, "T": "2017-11-10T20:16:00", "BV": 0.01084382}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 13.10143916, "T": "2017-11-10T20:17:00", "BV": 0.61773294}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04714999, "C": 0.04714999, "V": 2.53392058, "T": "2017-11-10T20:18:00", "BV": 0.11947431}, {"O": 0.04704706, "H": 0.04715001, "L": 0.04704706, "C": 0.04715001, "V": 14.11384459, "T": "2017-11-10T20:19:00", "BV": 0.6654523}, {"O": 0.04714999, "H": 0.04715001, "L": 0.04706706, "C": 0.04715001, "V": 20.10912193, "T": "2017-11-10T20:20:00", "BV": 0.94800356}, {"O": 0.04715001, "H": 0.04718175, "L": 0.04711839, "C": 0.04718175, "V": 1.29830677, "T": "2017-11-10T20:21:00", "BV": 0.06122257}, {"O": 0.047182, "H": 0.04730002, "L": 0.047182, "C": 0.04730002, "V": 3.96618328, "T": "2017-11-10T20:22:00", "BV": 0.18718825}, {"O": 0.04718252, "H": 0.04718252, "L": 0.04718252, "C": 0.04718252, "V": 0.4385111, "T": "2017-11-10T20:23:00", "BV": 0.02069005}, {"O": 0.04718298, "H": 0.04736612, "L": 0.04718298, "C": 0.04736612, "V": 5.53791777, "T": "2017-11-10T20:24:00", "BV": 0.26146574}, {"O": 0.04736612, "H": 0.04736612, "L": 0.04724771, "C": 0.04736612, "V": 7.6093573, "T": "2017-11-10T20:25:00", "BV": 0.36028164}, {"O": 0.04736612, "H": 0.0475354, "L": 0.04718235, "C": 0.0475354, "V": 34.63044219, "T": "2017-11-10T20:26:00", "BV": 1.6369943}, {"O": 0.0475354, "H": 0.04768875, "L": 0.0475354, "C": 0.0475354, "V": 18.02720989, "T": "2017-11-10T20:27:00", "BV": 0.85957882}, {"O": 0.04755406, "H": 0.04768875, "L": 0.0475354, "C": 0.04768799, "V": 10.0213364, "T": "2017-11-10T20:28:00", "BV": 0.47785369}, {"O": 0.04768798, "H": 0.04768798, "L": 0.0475354, "C": 0.047536, "V": 23.06473084, "T": "2017-11-10T20:29:00", "BV": 1.0985373}, {"O": 0.047536, "H": 0.04768795, "L": 0.0475354, "C": 0.0475354, "V": 16.03473611, "T": "2017-11-10T20:30:00", "BV": 0.76231777}, {"O": 0.0475354, "H": 0.04768748, "L": 0.0475354, "C": 0.0475354, "V": 171.01048487, "T": "2017-11-10T20:31:00", "BV": 8.1290564}, {"O": 0.0475354, "H": 0.0475354, "L": 0.04724792, "C": 0.04724792, "V": 3.60357527, "T": "2017-11-10T20:32:00", "BV": 0.17077154}, {"O": 0.0475354, "H": 0.04768797, "L": 0.04724827, "C": 0.0475354, "V": 8.79480221, "T": "2017-11-10T20:33:00", "BV": 0.41730958}, {"O": 0.04766982, "H": 0.04766982, "L": 0.04725848, "C": 0.04725848, "V": 1.23649281, "T": "2017-11-10T20:34:00", "BV": 0.05849837}, {"O": 0.04726355, "H": 0.04766998, "L": 0.04726355, "C": 0.04766945, "V": 43.2872999, "T": "2017-11-10T20:35:00", "BV": 2.05354072}, {"O": 0.04766945, "H": 0.04766945, "L": 0.04725733, "C": 0.04725733, "V": 1.49444205, "T": "2017-11-10T20:36:00", "BV": 0.07072704}, {"O": 0.04766997, "H": 0.04766997, "L": 0.0475508, "C": 0.0475508, "V": 0.37391029, "T": "2017-11-10T20:37:00", "BV": 0.01780533}, {"O": 0.0475508, "H": 0.04767, "L": 0.0475508, "C": 0.04767, "V": 19.62375248, "T": "2017-11-10T20:38:00", "BV": 0.93540299}, {"O": 0.04755081, "H": 0.04755081, "L": 0.04755081, "C": 0.04755081, "V": 0.49311121, "T": "2017-11-10T20:40:00", "BV": 0.02344783}, {"O": 0.04766999, "H": 0.04767, "L": 0.04766999, "C": 0.04766999, "V": 0.18169533, "T": "2017-11-10T20:41:00", "BV": 0.00866139}, {"O": 0.04755081, "H": 0.04766999, "L": 0.04755081, "C": 0.04755081, "V": 1.61002941, "T": "2017-11-10T20:42:00", "BV": 0.07657324}, {"O": 0.04755081, "H": 0.04768799, "L": 0.04755081, "C": 0.04768799, "V": 6.81886088, "T": "2017-11-10T20:43:00", "BV": 0.32500994}, {"O": 0.04768799, "H": 0.04770525, "L": 0.04768799, "C": 0.04770525, "V": 10.21925442, "T": "2017-11-10T20:44:00", "BV": 0.48734502}, {"O": 0.04770525, "H": 0.04778169, "L": 0.04770525, "C": 0.04775727, "V": 3.28953553, "T": "2017-11-10T20:45:00", "BV": 0.15705248}, {"O": 0.04778169, "H": 0.0478478, "L": 0.04775727, "C": 0.0478478, "V": 2.07180499, "T": "2017-11-10T20:46:00", "BV": 0.0990187}, {"O": 0.0478478, "H": 0.04787195, "L": 0.0478478, "C": 0.04787195, "V": 1.69245219, "T": "2017-11-10T20:47:00", "BV": 0.08098182}, {"O": 0.04785736, "H": 0.04796114, "L": 0.0478478, "C": 0.04792, "V": 61.91936245, "T": "2017-11-10T20:48:00", "BV": 2.9669827}, {"O": 0.04792479, "H": 0.04794664, "L": 0.04792, "C": 0.04792479, "V": 2.26811395, "T": "2017-11-10T20:49:00", "BV": 0.10869507}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 0.84772098, "T": "2017-11-10T20:50:00", "BV": 0.04065773}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 9.90917549, "T": "2017-11-10T20:51:00", "BV": 0.47525603}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04778169, "C": 0.04796149, "V": 10.86887985, "T": "2017-11-10T20:52:00", "BV": 0.52093278}, {"O": 0.04778169, "H": 0.04784159, "L": 0.04778169, "C": 0.04778169, "V": 1.69571896, "T": "2017-11-10T20:53:00", "BV": 0.08104418}, {"O": 0.04796149, "H": 0.04818342, "L": 0.04775727, "C": 0.04775727, "V": 18.42689813, "T": "2017-11-10T20:54:00", "BV": 0.88698615}, {"O": 0.04818341, "H": 0.04818341, "L": 0.04775727, "C": 0.04818341, "V": 4.51517915, "T": "2017-11-10T20:55:00", "BV": 0.21708083}, {"O": 0.0478, "H": 0.04818339, "L": 0.04770526, "C": 0.04770526, "V": 5.33758989, "T": "2017-11-10T20:56:00", "BV": 0.25563327}, {"O": 0.04774424, "H": 0.04818341, "L": 0.04774424, "C": 0.04818339, "V": 0.97964354, "T": "2017-11-10T20:57:00", "BV": 0.04702219}, {"O": 0.04808702, "H": 0.04808702, "L": 0.04770526, "C": 0.04808701, "V": 4.74492285, "T": "2017-11-10T20:58:00", "BV": 0.22815063}, {"O": 0.04808701, "H": 0.04808701, "L": 0.04763568, "C": 0.0477148, "V": 9.49774317, "T": "2017-11-10T20:59:00", "BV": 0.45314132}, {"O": 0.0477148, "H": 0.04808335, "L": 0.0477148, "C": 0.04808335, "V": 12.85916622, "T": "2017-11-10T21:00:00", "BV": 0.61831155}, {"O": 0.04808335, "H": 0.04808335, "L": 0.04796314, "C": 0.04805917, "V": 41.02770956, "T": "2017-11-10T21:01:00", "BV": 1.97271193}, {"O": 0.04805917, "H": 0.04805917, "L": 0.04770525, "C": 0.04770525, "V": 33.70208507, "T": "2017-11-10T21:02:00", "BV": 1.60887395}, {"O": 0.04770523, "H": 0.04770523, "L": 0.04722206, "C": 0.04722206, "V": 36.76358673, "T": "2017-11-10T21:03:00", "BV": 1.74624738}, {"O": 0.04722217, "H": 0.04750196, "L": 0.04722217, "C": 0.0472368, "V": 56.25709874, "T": "2017-11-10T21:04:00", "BV": 2.65670632}, {"O": 0.04738321, "H": 0.0475, "L": 0.04724634, "C": 0.0475, "V": 3.51928751, "T": "2017-11-10T21:05:00", "BV": 0.16709164}, {"O": 0.0475, "H": 0.04750196, "L": 0.0475, "C": 0.0475, "V": 3.14571697, "T": "2017-11-10T21:06:00", "BV": 0.14942322}, {"O": 0.04738794, "H": 0.04769635, "L": 0.04722811, "C": 0.04750485, "V": 8.41081085, "T": "2017-11-10T21:07:00", "BV": 0.39778574}, {"O": 0.04750197, "H": 0.04808322, "L": 0.04750197, "C": 0.04808322, "V": 11.75188845, "T": "2017-11-10T21:08:00", "BV": 0.56077228}, {"O": 0.04750001, "H": 0.04769635, "L": 0.04722918, "C": 0.04757711, "V": 12.02419541, "T": "2017-11-10T21:09:00", "BV": 0.56971853}, {"O": 0.0480358, "H": 0.04808301, "L": 0.04757711, "C": 0.04803493, "V": 4.8639656, "T": "2017-11-10T21:10:00", "BV": 0.23348838}, {"O": 0.04808302, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 0.12200187, "T": "2017-11-10T21:11:00", "BV": 0.00585621}, {"O": 0.0479628, "H": 0.0479628, "L": 0.04757712, "C": 0.04784289, "V": 5.03546548, "T": "2017-11-10T21:12:00", "BV": 0.24044444}, {"O": 0.0479628, "H": 0.04808302, "L": 0.04784289, "C": 0.04784289, "V": 1.11560374, "T": "2017-11-10T21:13:00", "BV": 0.05352569}, {"O": 0.0479628, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 1.7665522, "T": "2017-11-10T21:14:00", "BV": 0.084739}, {"O": 0.0479628, "H": 0.04808331, "L": 0.04784289, "C": 0.04808331, "V": 2.97552735, "T": "2017-11-10T21:15:00", "BV": 0.14294905}, {"O": 0.047843, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 2.00205604, "T": "2017-11-10T21:16:00", "BV": 0.09581436}, {"O": 0.047843, "H": 0.04808333, "L": 0.047843, "C": 0.047843, "V": 4.24419515, "T": "2017-11-10T21:17:00", "BV": 0.20332271}, {"O": 0.04808302, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 1.83342008, "T": "2017-11-10T21:18:00", "BV": 0.08795025}, {"O": 0.047843, "H": 0.0481832, "L": 0.04757712, "C": 0.0481832, "V": 24.5731597, "T": "2017-11-10T21:19:00", "BV": 1.18293724}, {"O": 0.04818318, "H": 0.04818318, "L": 0.04818318, "C": 0.04818318, "V": 0.20754121, "T": "2017-11-10T21:20:00", "BV": 0.00999999}, {"O": 0.04818317, "H": 0.04818317, "L": 0.04787912, "C": 0.04787912, "V": 2.17737679, "T": "2017-11-10T21:21:00", "BV": 0.10425949}, {"O": 0.04758249, "H": 0.04759686, "L": 0.04758221, "C": 0.04759193, "V": 45.2138, "T": "2017-11-10T21:22:00", "BV": 2.15172295}, {"O": 0.04787912, "H": 0.04806904, "L": 0.04775942, "C": 0.04787912, "V": 8.58621251, "T": "2017-11-10T21:23:00", "BV": 0.41109995}, {"O": 0.04787912, "H": 0.04818342, "L": 0.04775942, "C": 0.04787912, "V": 207.97344743, "T": "2017-11-10T21:24:00", "BV": 10.01768137}, {"O": 0.0480397, "H": 0.0480397, "L": 0.0480397, "C": 0.0480397, "V": 0.01653485, "T": "2017-11-10T21:25:00", "BV": 0.00079432}, {"O": 0.0477, "H": 0.0477, "L": 0.04724235, "C": 0.0477, "V": 205.25545969, "T": "2017-11-10T21:26:00", "BV": 9.70959896}, {"O": 0.04762613, "H": 0.04762613, "L": 0.04728675, "C": 0.04729706, "V": 23.75335346, "T": "2017-11-10T21:27:00", "BV": 1.12335422}, {"O": 0.04755407, "H": 0.04765541, "L": 0.04755407, "C": 0.04755407, "V": 32.24826873, "T": "2017-11-10T21:28:00", "BV": 1.53356639}, {"O": 0.04755408, "H": 0.04765541, "L": 0.04755407, "C": 0.04765541, "V": 9.98985192, "T": "2017-11-10T21:29:00", "BV": 0.47508589}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04743856, "C": 0.04743856, "V": 8.35581977, "T": "2017-11-10T21:30:00", "BV": 0.3974337}, {"O": 0.04783212, "H": 0.0478322, "L": 0.04783212, "C": 0.0478322, "V": 1.0, "T": "2017-11-10T21:31:00", "BV": 0.04783217}, {"O": 0.04747714, "H": 0.04747714, "L": 0.04747714, "C": 0.04747714, "V": 0.6334, "T": "2017-11-10T21:32:00", "BV": 0.03007202}, {"O": 0.04748717, "H": 0.04748723, "L": 0.04748717, "C": 0.04748723, "V": 8.78190191, "T": "2017-11-10T21:33:00", "BV": 0.41702815}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 6.23901418, "T": "2017-11-10T21:34:00", "BV": 0.29842567}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 36.01789393, "T": "2017-11-10T21:35:00", "BV": 1.72281471}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 43.20211449, "T": "2017-11-10T21:36:00", "BV": 2.0664517}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 9.21980827, "T": "2017-11-10T21:37:00", "BV": 0.44100357}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 41.87674507, "T": "2017-11-10T21:38:00", "BV": 2.00305635}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 3.27438512, "T": "2017-11-10T21:39:00", "BV": 0.15662102}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 11.77413108, "T": "2017-11-10T21:40:00", "BV": 0.56318242}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 2.5499803, "T": "2017-11-10T21:41:00", "BV": 0.12197113}, {"O": 0.04784998, "H": 0.04795, "L": 0.04784998, "C": 0.04795, "V": 2.86503362, "T": "2017-11-10T21:42:00", "BV": 0.13722312}, {"O": 0.04795, "H": 0.04815678, "L": 0.04795, "C": 0.04808777, "V": 7.22251035, "T": "2017-11-10T21:43:00", "BV": 0.34701705}, {"O": 0.04808777, "H": 0.04808777, "L": 0.047888, "C": 0.04791803, "V": 7.04681004, "T": "2017-11-10T21:44:00", "BV": 0.3381548}, {"O": 0.04796812, "H": 0.04815678, "L": 0.04796812, "C": 0.04815678, "V": 8.74088915, "T": "2017-11-10T21:45:00", "BV": 0.42004293}, {"O": 0.04800201, "H": 0.04800201, "L": 0.04800201, "C": 0.04800201, "V": 0.08312194, "T": "2017-11-10T21:46:00", "BV": 0.00399001}, {"O": 0.04800204, "H": 0.04813, "L": 0.048002, "C": 0.048002, "V": 6.67780765, "T": "2017-11-10T21:47:00", "BV": 0.32057088}, {"O": 0.0479962, "H": 0.04800621, "L": 0.04794804, "C": 0.04800621, "V": 2.98950452, "T": "2017-11-10T21:48:00", "BV": 0.14347969}, {"O": 0.04800101, "H": 0.04814063, "L": 0.04800101, "C": 0.04814063, "V": 0.68555295, "T": "2017-11-10T21:49:00", "BV": 0.03299411}, {"O": 0.04814063, "H": 0.04828335, "L": 0.04813001, "C": 0.04819063, "V": 25.55345804, "T": "2017-11-10T21:50:00", "BV": 1.2314178}, {"O": 0.04819063, "H": 0.04837398, "L": 0.04819063, "C": 0.04837398, "V": 4.88021456, "T": "2017-11-10T21:51:00", "BV": 0.23546266}, {"O": 0.04819066, "H": 0.04837645, "L": 0.04819066, "C": 0.04819069, "V": 0.9841381, "T": "2017-11-10T21:52:00", "BV": 0.04746001}, {"O": 0.04819069, "H": 0.04838416, "L": 0.04819069, "C": 0.04838416, "V": 1.59808755, "T": "2017-11-10T21:53:00", "BV": 0.07722883}, {"O": 0.04835933, "H": 0.04835933, "L": 0.04819069, "C": 0.0481907, "V": 6.97019639, "T": "2017-11-10T21:54:00", "BV": 0.33688985}, {"O": 0.04835933, "H": 0.04843561, "L": 0.04835933, "C": 0.04838416, "V": 18.2724746, "T": "2017-11-10T21:55:00", "BV": 0.88437797}, {"O": 0.04838416, "H": 0.04843685, "L": 0.04838416, "C": 0.04843683, "V": 1.3430776, "T": "2017-11-10T21:56:00", "BV": 0.06500005}, {"O": 0.04838416, "H": 0.04843683, "L": 0.04838416, "C": 0.04843683, "V": 2.74577079, "T": "2017-11-10T21:57:00", "BV": 0.13298527}, {"O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843683, "V": 5.06656792, "T": "2017-11-10T21:58:00", "BV": 0.24540847}, {"O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843684, "V": 1.03926858, "T": "2017-11-10T21:59:00", "BV": 0.05033885}, {"O": 0.04843684, "H": 0.04854919, "L": 0.04843683, "C": 0.04853683, "V": 26.41219576, "T": "2017-11-10T22:00:00", "BV": 1.28133863}, {"O": 0.04853683, "H": 0.04854918, "L": 0.04843683, "C": 0.04843685, "V": 8.47041613, "T": "2017-11-10T22:01:00", "BV": 0.4105427}, {"O": 0.04843685, "H": 0.04857459, "L": 0.04843683, "C": 0.04857459, "V": 9.32148066, "T": "2017-11-10T22:02:00", "BV": 0.45184243}, {"O": 0.04843685, "H": 0.04857459, "L": 0.04843685, "C": 0.04843685, "V": 2.97449168, "T": "2017-11-10T22:03:00", "BV": 0.14414061}, {"O": 0.04845315, "H": 0.04845315, "L": 0.04845315, "C": 0.04845315, "V": 0.4220216, "T": "2017-11-10T22:04:00", "BV": 0.02044826}, {"O": 0.04845315, "H": 0.04877951, "L": 0.04843685, "C": 0.04877951, "V": 3.71427453, "T": "2017-11-10T22:05:00", "BV": 0.18046802}, {"O": 0.04877951, "H": 0.0488, "L": 0.04872747, "C": 0.04878458, "V": 2.55112725, "T": "2017-11-10T22:06:00", "BV": 0.12433142}, {"O": 0.04878458, "H": 0.048826, "L": 0.04872748, "C": 0.04875315, "V": 3.23450407, "T": "2017-11-10T22:07:00", "BV": 0.15763286}, {"O": 0.04875315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 16.67708772, "T": "2017-11-10T22:08:00", "BV": 0.81225702}, {"O": 0.04845315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 1.71364844, "T": "2017-11-10T22:09:00", "BV": 0.08314851}, {"O": 0.04875315, "H": 0.04875315, "L": 0.04875315, "C": 0.04875315, "V": 0.02027812, "T": "2017-11-10T22:10:00", "BV": 0.00098862}, {"O": 0.04875315, "H": 0.04893, "L": 0.04848599, "C": 0.04848599, "V": 65.371345, "T": "2017-11-10T22:11:00", "BV": 3.19449993}, {"O": 0.04869005, "H": 0.04876361, "L": 0.04869005, "C": 0.04876361, "V": 0.4814492, "T": "2017-11-10T22:12:00", "BV": 0.02347635}, {"O": 0.04876286, "H": 0.04925542, "L": 0.04876286, "C": 0.04921027, "V": 49.89860249, "T": "2017-11-10T22:13:00", "BV": 2.44914716}, {"O": 0.04921027, "H": 0.04925767, "L": 0.04921027, "C": 0.04921028, "V": 12.99638493, "T": "2017-11-10T22:14:00", "BV": 0.63986296}, {"O": 0.04921028, "H": 0.0495, "L": 0.04921028, "C": 0.04947977, "V": 33.22954853, "T": "2017-11-10T22:15:00", "BV": 1.64000369}, {"O": 0.0495, "H": 0.04959259, "L": 0.04947977, "C": 0.04949997, "V": 25.50167837, "T": "2017-11-10T22:16:00", "BV": 1.26317547}, {"O": 0.04949997, "H": 0.04970126, "L": 0.04949997, "C": 0.04970126, "V": 16.63343201, "T": "2017-11-10T22:17:00", "BV": 0.82597461}, {"O": 0.04970126, "H": 0.04987672, "L": 0.0496835, "C": 0.04977742, "V": 20.365611, "T": "2017-11-10T22:18:00", "BV": 1.01459429}, {"O": 0.04977742, "H": 0.05008616, "L": 0.04977741, "C": 0.05008616, "V": 85.18925111, "T": "2017-11-10T22:19:00", "BV": 4.25714644}, {"O": 0.05005163, "H": 0.05016686, "L": 0.05005163, "C": 0.05016686, "V": 36.0385098, "T": "2017-11-10T22:20:00", "BV": 1.80492981}, {"O": 0.05010002, "H": 0.05021299, "L": 0.05009998, "C": 0.05019999, "V": 122.02309675, "T": "2017-11-10T22:21:00", "BV": 6.12629539}, {"O": 0.05019999, "H": 0.05022218, "L": 0.0501, "C": 0.05010002, "V": 31.77305789, "T": "2017-11-10T22:22:00", "BV": 1.59514979}, {"O": 0.05010002, "H": 0.05019998, "L": 0.05010002, "C": 0.05019996, "V": 3.03421979, "T": "2017-11-10T22:23:00", "BV": 0.15215036}, {"O": 0.05010003, "H": 0.05038888, "L": 0.05010003, "C": 0.05010003, "V": 25.86840369, "T": "2017-11-10T22:24:00", "BV": 1.29893709}, {"O": 0.05012457, "H": 0.05036353, "L": 0.05010003, "C": 0.05010003, "V": 41.68828848, "T": "2017-11-10T22:25:00", "BV": 2.08893821}, {"O": 0.05010003, "H": 0.05016457, "L": 0.05010002, "C": 0.05012457, "V": 15.0946839, "T": "2017-11-10T22:26:00", "BV": 0.75630932}, {"O": 0.05010007, "H": 0.0504, "L": 0.04977743, "C": 0.0504, "V": 23.65252666, "T": "2017-11-10T22:27:00", "BV": 1.18652221}, {"O": 0.050274, "H": 0.05048839, "L": 0.05000011, "C": 0.05005012, "V": 143.48332115, "T": "2017-11-10T22:28:00", "BV": 7.23211353}, {"O": 0.05005012, "H": 0.05049018, "L": 0.05005012, "C": 0.05010014, "V": 95.57986054, "T": "2017-11-10T22:29:00", "BV": 4.81649599}, {"O": 0.05010015, "H": 0.05049018, "L": 0.05010015, "C": 0.05036394, "V": 7.65538944, "T": "2017-11-10T22:30:00", "BV": 0.38441225}, {"O": 0.05036394, "H": 0.0505, "L": 0.05020002, "C": 0.05049083, "V": 19.29272603, "T": "2017-11-10T22:31:00", "BV": 0.97175559}, {"O": 0.05049999, "H": 0.05054, "L": 0.05036394, "C": 0.05054, "V": 15.87015121, "T": "2017-11-10T22:32:00", "BV": 0.80176437}, {"O": 0.05051, "H": 0.0507, "L": 0.05038837, "C": 0.05057081, "V": 13.69292447, "T": "2017-11-10T22:33:00", "BV": 0.69175615}, {"O": 0.0507, "H": 0.0508, "L": 0.05057899, "C": 0.05071001, "V": 22.16401843, "T": "2017-11-10T22:34:00", "BV": 1.12485012}, {"O": 0.05071001, "H": 0.0508299, "L": 0.05071, "C": 0.0508187, "V": 6.71133632, "T": "2017-11-10T22:35:00", "BV": 0.34096364}, {"O": 0.05082989, "H": 0.05085, "L": 0.0508187, "C": 0.0508187, "V": 67.09779556, "T": "2017-11-10T22:36:00", "BV": 3.4107901}, {"O": 0.0508299, "H": 0.05085, "L": 0.05054, "C": 0.05054, "V": 81.42238956, "T": "2017-11-10T22:37:00", "BV": 4.13525173}, {"O": 0.05057898, "H": 0.05057899, "L": 0.05054, "C": 0.05054, "V": 1.96884614, "T": "2017-11-10T22:38:00", "BV": 0.09955639}, {"O": 0.05055, "H": 0.05055, "L": 0.05050001, "C": 0.05055, "V": 46.01099282, "T": "2017-11-10T22:39:00", "BV": 2.32401904}, {"O": 0.05055, "H": 0.05057899, "L": 0.0505, "C": 0.05051001, "V": 17.44295111, "T": "2017-11-10T22:40:00", "BV": 0.88114497}, {"O": 0.05051001, "H": 0.05055, "L": 0.05020009, "C": 0.05021014, "V": 42.52711014, "T": "2017-11-10T22:41:00", "BV": 2.13830558}, {"O": 0.05020515, "H": 0.05051, "L": 0.05020009, "C": 0.05020013, "V": 7.83468117, "T": "2017-11-10T22:42:00", "BV": 0.39492996}, {"O": 0.05020013, "H": 0.05050992, "L": 0.05011977, "C": 0.05050992, "V": 22.82796749, "T": "2017-11-10T22:43:00", "BV": 1.1461008}, {"O": 0.05050992, "H": 0.05050998, "L": 0.0503, "C": 0.0503, "V": 2.10512453, "T": "2017-11-10T22:44:00", "BV": 0.10631643}, {"O": 0.05020013, "H": 0.05020013, "L": 0.0500004, "C": 0.0500004, "V": 2.95408427, "T": "2017-11-10T22:45:00", "BV": 0.14792396}, {"O": 0.0500004, "H": 0.05049988, "L": 0.0496, "C": 0.05, "V": 116.69623243, "T": "2017-11-10T22:46:00", "BV": 5.81099466}, {"O": 0.04985102, "H": 0.05, "L": 0.04985102, "C": 0.05, "V": 3.94864285, "T": "2017-11-10T22:47:00", "BV": 0.19713431}, {"O": 0.05, "H": 0.0503, "L": 0.05, "C": 0.0503, "V": 28.56154667, "T": "2017-11-10T22:48:00", "BV": 1.42811545}, {"O": 0.05029999, "H": 0.05029999, "L": 0.05000011, "C": 0.05029998, "V": 5.38925727, "T": "2017-11-10T22:49:00", "BV": 0.27085236}, {"O": 0.0500001, "H": 0.05028999, "L": 0.04985104, "C": 0.04985104, "V": 18.79117964, "T": "2017-11-10T22:50:00", "BV": 0.94205986}, {"O": 0.04985104, "H": 0.05014991, "L": 0.04985104, "C": 0.05014991, "V": 0.56644692, "T": "2017-11-10T22:51:00", "BV": 0.02837944}, {"O": 0.05019982, "H": 0.05019982, "L": 0.05002454, "C": 0.05002454, "V": 2.60516806, "T": "2017-11-10T22:52:00", "BV": 0.13033645}, {"O": 0.05002454, "H": 0.05002505, "L": 0.05001475, "C": 0.05001475, "V": 24.84436282, "T": "2017-11-10T22:53:00", "BV": 1.24282731}, {"O": 0.05001475, "H": 0.05002505, "L": 0.04974706, "C": 0.04985475, "V": 7.82934629, "T": "2017-11-10T22:54:00", "BV": 0.3906607}, {"O": 0.04985475, "H": 0.0499, "L": 0.0496, "C": 0.04985505, "V": 25.23810256, "T": "2017-11-10T22:55:00", "BV": 1.25443233}, {"O": 0.04986, "H": 0.05001253, "L": 0.04986, "C": 0.0498875, "V": 5.63350975, "T": "2017-11-10T22:57:00", "BV": 0.28119604}, {"O": 0.04986, "H": 0.04986, "L": 0.04986, "C": 0.04986, "V": 8.371086, "T": "2017-11-10T22:58:00", "BV": 0.41738233}, {"O": 0.04986, "H": 0.04986, "L": 0.04985505, "C": 0.04985505, "V": 2.03550476, "T": "2017-11-10T22:59:00", "BV": 0.10148809}, {"O": 0.04986, "H": 0.04986, "L": 0.04982573, "C": 0.04982573, "V": 2.30319349, "T": "2017-11-10T23:00:00", "BV": 0.11482579}, {"O": 0.04982573, "H": 0.04982573, "L": 0.0496, "C": 0.04976919, "V": 3.14656506, "T": "2017-11-10T23:01:00", "BV": 0.15651062}, {"O": 0.04976919, "H": 0.04976919, "L": 0.0496, "C": 0.0496, "V": 21.77678968, "T": "2017-11-10T23:02:00", "BV": 1.08016763}, {"O": 0.0496, "H": 0.0496, "L": 0.0496, "C": 0.0496, "V": 6.79237435, "T": "2017-11-10T23:03:00", "BV": 0.33690172}, {"O": 0.0496, "H": 0.0496, "L": 0.04957137, "C": 0.0496, "V": 4.82722937, "T": "2017-11-10T23:04:00", "BV": 0.23939565}, {"O": 0.0496, "H": 0.0496, "L": 0.04950002, "C": 0.04950497, "V": 22.33745978, "T": "2017-11-10T23:05:00", "BV": 1.10667183}, {"O": 0.04950497, "H": 0.04986, "L": 0.04950001, "C": 0.04950001, "V": 10.06070828, "T": "2017-11-10T23:06:00", "BV": 0.50001785}, {"O": 0.04960011, "H": 0.04973535, "L": 0.04960011, "C": 0.04973535, "V": 7.97731981, "T": "2017-11-10T23:07:00", "BV": 0.39667595}, {"O": 0.04960045, "H": 0.04960045, "L": 0.04950003, "C": 0.04950026, "V": 10.00800401, "T": "2017-11-10T23:08:00", "BV": 0.49540019}, {"O": 0.0495006, "H": 0.04986, "L": 0.04950001, "C": 0.04950096, "V": 24.48002632, "T": "2017-11-10T23:09:00", "BV": 1.21229559}, {"O": 0.04950128, "H": 0.04950128, "L": 0.0495, "C": 0.0495, "V": 6.82955185, "T": "2017-11-10T23:10:00", "BV": 0.338065}, {"O": 0.0495, "H": 0.0495, "L": 0.04937449, "C": 0.04947977, "V": 20.90290655, "T": "2017-11-10T23:11:00", "BV": 1.03263757}, {"O": 0.04935607, "H": 0.04947969, "L": 0.04930886, "C": 0.04935599, "V": 1.1448219, "T": "2017-11-10T23:12:00", "BV": 0.05649537}, {"O": 0.04930398, "H": 0.04935599, "L": 0.04929381, "C": 0.04935599, "V": 0.35857519, "T": "2017-11-10T23:13:00", "BV": 0.01768804}, {"O": 0.049281, "H": 0.049281, "L": 0.04917115, "C": 0.04917115, "V": 2.25213611, "T": "2017-11-10T23:14:00", "BV": 0.11086883}, {"O": 0.04920116, "H": 0.04921644, "L": 0.04917115, "C": 0.04921644, "V": 33.59178757, "T": "2017-11-10T23:15:00", "BV": 1.65324199}, {"O": 0.04916854, "H": 0.04917115, "L": 0.04912476, "C": 0.04912477, "V": 7.4121687, "T": "2017-11-10T23:16:00", "BV": 0.36420986}, {"O": 0.04912477, "H": 0.04921644, "L": 0.04912475, "C": 0.04912475, "V": 7.55720817, "T": "2017-11-10T23:17:00", "BV": 0.3715869}, {"O": 0.04913457, "H": 0.04921644, "L": 0.04912475, "C": 0.04921644, "V": 5.56108417, "T": "2017-11-10T23:18:00", "BV": 0.27319588}, {"O": 0.04921644, "H": 0.04921644, "L": 0.04912475, "C": 0.04913457, "V": 0.73395006, "T": "2017-11-10T23:19:00", "BV": 0.03606127}, {"O": 0.04913457, "H": 0.04913457, "L": 0.04912474, "C": 0.04913457, "V": 3.87561271, "T": "2017-11-10T23:20:00", "BV": 0.19040523}, {"O": 0.04913457, "H": 0.04917, "L": 0.0490726, "C": 0.04913457, "V": 1.38078203, "T": "2017-11-10T23:21:00", "BV": 0.06781644}, {"O": 0.04914, "H": 0.04917, "L": 0.04913457, "C": 0.04917, "V": 0.68411712, "T": "2017-11-10T23:22:00", "BV": 0.03361502}, {"O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.69822692, "T": "2017-11-10T23:23:00", "BV": 0.03435275}, {"O": 0.04921644, "H": 0.04921644, "L": 0.04921644, "C": 0.04921644, "V": 0.1465138, "T": "2017-11-10T23:24:00", "BV": 0.00721087}, {"O": 0.0492, "H": 0.04921644, "L": 0.04917, "C": 0.04921644, "V": 59.96626466, "T": "2017-11-10T23:25:00", "BV": 2.95111137}, {"O": 0.04917, "H": 0.04921644, "L": 0.04877373, "C": 0.04877373, "V": 41.68030392, "T": "2017-11-10T23:26:00", "BV": 2.04199606}, {"O": 0.049, "H": 0.04921643, "L": 0.04877374, "C": 0.0490675, "V": 5.00966654, "T": "2017-11-10T23:27:00", "BV": 0.24480187}, {"O": 0.0490675, "H": 0.0490675, "L": 0.04880919, "C": 0.04880919, "V": 2.84997522, "T": "2017-11-10T23:28:00", "BV": 0.13929258}, {"O": 0.04880923, "H": 0.04906748, "L": 0.04880923, "C": 0.04906748, "V": 0.72749619, "T": "2017-11-10T23:29:00", "BV": 0.03551442}, {"O": 0.04894481, "H": 0.04894481, "L": 0.04882245, "C": 0.04882245, "V": 0.41318448, "T": "2017-11-10T23:30:00", "BV": 0.02019735}, {"O": 0.04894481, "H": 0.0490675, "L": 0.04894481, "C": 0.0490675, "V": 12.50716644, "T": "2017-11-10T23:31:00", "BV": 0.6133686}, {"O": 0.04909205, "H": 0.04909205, "L": 0.0490675, "C": 0.0490675, "V": 4.3039757, "T": "2017-11-10T23:32:00", "BV": 0.21119071}, {"O": 0.04921643, "H": 0.04921644, "L": 0.04907751, "C": 0.04921644, "V": 5.63228808, "T": "2017-11-10T23:33:00", "BV": 0.27684274}, {"O": 0.04921644, "H": 0.04921644, "L": 0.0490934, "C": 0.04921644, "V": 20.67772616, "T": "2017-11-10T23:34:00", "BV": 1.01765672}, {"O": 0.04928988, "H": 0.04928988, "L": 0.04928988, "C": 0.04928988, "V": 0.17070329, "T": "2017-11-10T23:35:00", "BV": 0.00841393}, {"O": 0.04935599, "H": 0.04935599, "L": 0.04935599, "C": 0.04935599, "V": 0.17899164, "T": "2017-11-10T23:36:00", "BV": 0.00883429}, {"O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 1.45129685, "T": "2017-11-10T23:37:00", "BV": 0.07166835}, {"O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 0.01012508, "T": "2017-11-10T23:38:00", "BV": 0.00049999}, {"O": 0.04928988, "H": 0.04938229, "L": 0.04928988, "C": 0.04928988, "V": 14.55599189, "T": "2017-11-10T23:39:00", "BV": 0.7181439}, {"O": 0.04938229, "H": 0.04947019, "L": 0.04938229, "C": 0.04943, "V": 3.94891694, "T": "2017-11-10T23:40:00", "BV": 0.19501964}, {"O": 0.04943, "H": 0.04947019, "L": 0.04943, "C": 0.04943001, "V": 3.10963618, "T": "2017-11-10T23:41:00", "BV": 0.1537211}, {"O": 0.04943001, "H": 0.04943001, "L": 0.04943001, "C": 0.04943001, "V": 0.09876547, "T": "2017-11-10T23:42:00", "BV": 0.00488197}, {"O": 0.04943001, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 0.80985904, "T": "2017-11-10T23:43:00", "BV": 0.04003606}, {"O": 0.04943, "H": 0.04944259, "L": 0.04943, "C": 0.04943, "V": 2.15963363, "T": "2017-11-10T23:44:00", "BV": 0.10675125}, {"O": 0.04944259, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 3.80445242, "T": "2017-11-10T23:45:00", "BV": 0.18809926}, {"O": 0.04944259, "H": 0.04949, "L": 0.04943, "C": 0.04948541, "V": 0.30332478, "T": "2017-11-10T23:46:00", "BV": 0.0150039}, {"O": 0.04949573, "H": 0.04949573, "L": 0.04948, "C": 0.04949, "V": 6.07008949, "T": "2017-11-10T23:47:00", "BV": 0.30040709}, {"O": 0.04949, "H": 0.0495, "L": 0.04949, "C": 0.04949999, "V": 0.67369934, "T": "2017-11-10T23:48:00", "BV": 0.03334606}, {"O": 0.0495, "H": 0.04953581, "L": 0.04949999, "C": 0.04953581, "V": 25.7432818, "T": "2017-11-10T23:49:00", "BV": 1.27429601}, {"O": 0.04949999, "H": 0.04953668, "L": 0.04949999, "C": 0.04953668, "V": 0.7489927, "T": "2017-11-10T23:50:00", "BV": 0.03709389}, {"O": 0.04956013, "H": 0.0496407, "L": 0.04943, "C": 0.04949999, "V": 2.47880831, "T": "2017-11-10T23:51:00", "BV": 0.12269363}, {"O": 0.04949999, "H": 0.04949999, "L": 0.04938229, "C": 0.04943, "V": 1.19005392, "T": "2017-11-10T23:52:00", "BV": 0.05888056}, {"O": 0.04943, "H": 0.04979598, "L": 0.04943, "C": 0.04979598, "V": 17.19790644, "T": "2017-11-10T23:53:00", "BV": 0.85260674}, {"O": 0.04979599, "H": 0.04979599, "L": 0.04938359, "C": 0.04938359, "V": 3.527607, "T": "2017-11-10T23:54:00", "BV": 0.17517844}, {"O": 0.04949999, "H": 0.04983319, "L": 0.04938868, "C": 0.04954924, "V": 6.83509559, "T": "2017-11-10T23:55:00", "BV": 0.33964227}, {"O": 0.04970857, "H": 0.04970857, "L": 0.04954924, "C": 0.04954924, "V": 0.35704068, "T": "2017-11-10T23:56:00", "BV": 0.01769361}, {"O": 0.04954974, "H": 0.0498875, "L": 0.04954973, "C": 0.04954973, "V": 13.02068571, "T": "2017-11-10T23:57:00", "BV": 0.6486332}, {"O": 0.04973535, "H": 0.04973535, "L": 0.04973535, "C": 0.04973535, "V": 0.05981697, "T": "2017-11-10T23:58:00", "BV": 0.00297501}, {"O": 0.04986, "H": 0.04997926, "L": 0.04973535, "C": 0.04997926, "V": 3.02369221, "T": "2017-11-10T23:59:00", "BV": 0.15067437}, {"O": 0.04990581, "H": 0.05001253, "L": 0.04973535, "C": 0.04973535, "V": 35.45698461, "T": "2017-11-11T00:00:00", "BV": 1.77222853}, {"O": 0.05001253, "H": 0.05049137, "L": 0.05001253, "C": 0.0501182, "V": 17.92571174, "T": "2017-11-11T00:01:00", "BV": 0.90268151}, {"O": 0.0501182, "H": 0.05012822, "L": 0.0501182, "C": 0.05011821, "V": 2.45610387, "T": "2017-11-11T00:02:00", "BV": 0.12311348}, {"O": 0.05011821, "H": 0.05051001, "L": 0.05011821, "C": 0.05042323, "V": 64.74717664, "T": "2017-11-11T00:03:00", "BV": 3.27003252}, {"O": 0.05046662, "H": 0.05051001, "L": 0.05042323, "C": 0.05042323, "V": 62.97325278, "T": "2017-11-11T00:04:00", "BV": 3.18035807}, {"O": 0.05051001, "H": 0.05051001, "L": 0.05042323, "C": 0.0505, "V": 25.66747515, "T": "2017-11-11T00:05:00", "BV": 1.296253}, {"O": 0.0505, "H": 0.05057899, "L": 0.0505, "C": 0.0505, "V": 68.87519468, "T": "2017-11-11T00:06:00", "BV": 3.47862963}, {"O": 0.0505, "H": 0.05051, "L": 0.0505, "C": 0.0505, "V": 54.00109377, "T": "2017-11-11T00:07:00", "BV": 2.72712189}, {"O": 0.0505, "H": 0.050606, "L": 0.0505, "C": 0.0505, "V": 37.55615462, "T": "2017-11-11T00:08:00", "BV": 1.89661563}, {"O": 0.0505, "H": 0.0507369, "L": 0.0505, "C": 0.0505, "V": 88.68038506, "T": "2017-11-11T00:09:00", "BV": 4.48201017}, {"O": 0.0505, "H": 0.05073665, "L": 0.0505, "C": 0.0505, "V": 61.67921877, "T": "2017-11-11T00:10:00", "BV": 3.12026725}, {"O": 0.05071658, "H": 0.05073664, "L": 0.0505, "C": 0.05057001, "V": 67.04859965, "T": "2017-11-11T00:11:00", "BV": 3.39854432}, {"O": 0.05057001, "H": 0.05079531, "L": 0.05057, "C": 0.05071659, "V": 87.24582668, "T": "2017-11-11T00:12:00", "BV": 4.42568292}, {"O": 0.050572, "H": 0.05079528, "L": 0.05057001, "C": 0.05066822, "V": 36.9575194, "T": "2017-11-11T00:13:00", "BV": 1.87547923}, {"O": 0.05066822, "H": 0.05079532, "L": 0.05066822, "C": 0.05066822, "V": 19.53698116, "T": "2017-11-11T00:14:00", "BV": 0.99228423}, {"O": 0.05066822, "H": 0.0507951, "L": 0.05066822, "C": 0.0507951, "V": 17.46297496, "T": "2017-11-11T00:15:00", "BV": 0.88698207}, {"O": 0.0507951, "H": 0.05088151, "L": 0.05057001, "C": 0.05079532, "V": 29.12876181, "T": "2017-11-11T00:16:00", "BV": 1.47965554}, {"O": 0.05081666, "H": 0.051, "L": 0.05079532, "C": 0.051, "V": 57.02230042, "T": "2017-11-11T00:17:00", "BV": 2.9051852}, {"O": 0.051, "H": 0.051005, "L": 0.051, "C": 0.051005, "V": 6.33374518, "T": "2017-11-11T00:18:00", "BV": 0.3230227}, {"O": 0.051005, "H": 0.05107, "L": 0.05100004, "C": 0.05107, "V": 3.14996854, "T": "2017-11-11T00:19:00", "BV": 0.16074611}, {"O": 0.05107, "H": 0.0513, "L": 0.05104281, "C": 0.05107, "V": 32.61181352, "T": "2017-11-11T00:20:00", "BV": 1.66957466}, {"O": 0.05127435, "H": 0.051366, "L": 0.05107004, "C": 0.05133333, "V": 30.33453081, "T": "2017-11-11T00:21:00", "BV": 1.55676824}, {"O": 0.05136602, "H": 0.05142, "L": 0.05133333, "C": 0.051409, "V": 18.45359428, "T": "2017-11-11T00:22:00", "BV": 0.94856201}, {"O": 0.051409, "H": 0.05156412, "L": 0.051409, "C": 0.05156412, "V": 53.06948737, "T": "2017-11-11T00:23:00", "BV": 2.73224896}, {"O": 0.05156412, "H": 0.05161479, "L": 0.05142, "C": 0.0515, "V": 11.16073515, "T": "2017-11-11T00:24:00", "BV": 0.5746106}, {"O": 0.05143, "H": 0.05160155, "L": 0.05142, "C": 0.05143, "V": 63.15740782, "T": "2017-11-11T00:25:00", "BV": 3.25730255}, {"O": 0.05143, "H": 0.05153001, "L": 0.05142, "C": 0.05153001, "V": 22.03634722, "T": "2017-11-11T00:26:00", "BV": 1.13370764}, {"O": 0.05158881, "H": 0.05170286, "L": 0.05153001, "C": 0.05168889, "V": 53.37426447, "T": "2017-11-11T00:27:00", "BV": 2.75411315}, {"O": 0.0517, "H": 0.0517282, "L": 0.05168889, "C": 0.05170672, "V": 1.70210979, "T": "2017-11-11T00:28:00", "BV": 0.08801649}, {"O": 0.05171042, "H": 0.0517652, "L": 0.05170672, "C": 0.0517652, "V": 15.47794151, "T": "2017-11-11T00:29:00", "BV": 0.80079126}, {"O": 0.05173002, "H": 0.051811, "L": 0.05173002, "C": 0.0518017, "V": 7.65347102, "T": "2017-11-11T00:30:00", "BV": 0.39638902}, {"O": 0.0518017, "H": 0.05185, "L": 0.0518017, "C": 0.05185, "V": 11.29612184, "T": "2017-11-11T00:31:00", "BV": 0.58552966}, {"O": 0.05181999, "H": 0.05189666, "L": 0.051789, "C": 0.051789, "V": 77.60582744, "T": "2017-11-11T00:32:00", "BV": 4.02145066}, {"O": 0.0518, "H": 0.0519, "L": 0.0518, "C": 0.05189666, "V": 33.39565773, "T": "2017-11-11T00:33:00", "BV": 1.73172221}, {"O": 0.05189667, "H": 0.05192197, "L": 0.05189666, "C": 0.05192197, "V": 37.19220672, "T": "2017-11-11T00:34:00", "BV": 1.93033019}, {"O": 0.05189666, "H": 0.05192197, "L": 0.0518, "C": 0.05189999, "V": 42.70603751, "T": "2017-11-11T00:35:00", "BV": 2.21648156}, {"O": 0.05189999, "H": 0.05192196, "L": 0.05189999, "C": 0.05192196, "V": 18.13936937, "T": "2017-11-11T00:36:00", "BV": 0.94151516}, {"O": 0.05192253, "H": 0.05197749, "L": 0.05189999, "C": 0.05197749, "V": 83.1777641, "T": "2017-11-11T00:37:00", "BV": 4.31802242}, {"O": 0.05197748, "H": 0.05197748, "L": 0.0518, "C": 0.0518, "V": 88.50116534, "T": "2017-11-11T00:38:00", "BV": 4.59325442}, {"O": 0.0518, "H": 0.05197752, "L": 0.0518, "C": 0.0518, "V": 54.48510195, "T": "2017-11-11T00:39:00", "BV": 2.83081091}, {"O": 0.05180001, "H": 0.05189667, "L": 0.0518, "C": 0.0518, "V": 9.92418636, "T": "2017-11-11T00:40:00", "BV": 0.51409412}, {"O": 0.0518, "H": 0.05250176, "L": 0.05173002, "C": 0.05173003, "V": 258.4755487, "T": "2017-11-11T00:41:00", "BV": 13.50121326}, {"O": 0.05174858, "H": 0.0521845, "L": 0.05174858, "C": 0.05174858, "V": 26.79686832, "T": "2017-11-11T00:42:00", "BV": 1.39554781}, {"O": 0.0518, "H": 0.05249994, "L": 0.05173002, "C": 0.05249994, "V": 112.25883787, "T": "2017-11-11T00:43:00", "BV": 5.82853944}, {"O": 0.05249982, "H": 0.05249982, "L": 0.05173002, "C": 0.05173002, "V": 17.85174729, "T": "2017-11-11T00:44:00", "BV": 0.9239447}, {"O": 0.05173002, "H": 0.05174886, "L": 0.05173002, "C": 0.05174886, "V": 29.10271333, "T": "2017-11-11T00:45:00", "BV": 1.50583765}, {"O": 0.05174886, "H": 0.05174886, "L": 0.05173002, "C": 0.05173004, "V": 9.92961889, "T": "2017-11-11T00:46:00", "BV": 0.51366262}, {"O": 0.05173004, "H": 0.05204039, "L": 0.05173002, "C": 0.05173004, "V": 9.03903903, "T": "2017-11-11T00:47:00", "BV": 0.46847723}, {"O": 0.05173004, "H": 0.05204018, "L": 0.05168881, "C": 0.05168881, "V": 50.71978421, "T": "2017-11-11T00:48:00", "BV": 2.62664234}, {"O": 0.05168881, "H": 0.05171, "L": 0.05158984, "C": 0.05158984, "V": 26.94199664, "T": "2017-11-11T00:49:00", "BV": 1.39248479}, {"O": 0.0516, "H": 0.0516, "L": 0.05135683, "C": 0.051405, "V": 8.8099694, "T": "2017-11-11T00:50:00", "BV": 0.45384653}, {"O": 0.051405, "H": 0.05158714, "L": 0.05132383, "C": 0.051405, "V": 4.4810707, "T": "2017-11-11T00:51:00", "BV": 0.23035324}, {"O": 0.05135689, "H": 0.051405, "L": 0.05116109, "C": 0.05116109, "V": 2.33105683, "T": "2017-11-11T00:52:00", "BV": 0.11952521}, {"O": 0.05116109, "H": 0.05116109, "L": 0.0511102, "C": 0.0511102, "V": 5.74982172, "T": "2017-11-11T00:53:00", "BV": 0.29408771}, {"O": 0.05113156, "H": 0.05113156, "L": 0.05090729, "C": 0.05103167, "V": 10.9194901, "T": "2017-11-11T00:54:00", "BV": 0.55672277}, {"O": 0.05103167, "H": 0.05106538, "L": 0.05091238, "C": 0.05103, "V": 9.70961189, "T": "2017-11-11T00:55:00", "BV": 0.49536549}, {"O": 0.05103, "H": 0.051405, "L": 0.0509073, "C": 0.0509073, "V": 28.3600573, "T": "2017-11-11T00:56:00", "BV": 1.44765127}, {"O": 0.0509073, "H": 0.05140499, "L": 0.0509073, "C": 0.051, "V": 27.6135467, "T": "2017-11-11T00:57:00", "BV": 1.41604936}, {"O": 0.051, "H": 0.05158704, "L": 0.05092744, "C": 0.05103008, "V": 32.06582889, "T": "2017-11-11T00:58:00", "BV": 1.64693578}, {"O": 0.05103009, "H": 0.05110003, "L": 0.05103009, "C": 0.05110001, "V": 15.66781784, "T": "2017-11-11T00:59:00", "BV": 0.80005523}, {"O": 0.05158672, "H": 0.05158678, "L": 0.0511, "C": 0.0511, "V": 17.87086056, "T": "2017-11-11T01:00:00", "BV": 0.91670693}, {"O": 0.0511, "H": 0.05142273, "L": 0.05090729, "C": 0.05090729, "V": 27.06103152, "T": "2017-11-11T01:01:00", "BV": 1.38270699}, {"O": 0.05109368, "H": 0.05110021, "L": 0.0508889, "C": 0.0508889, "V": 17.08782552, "T": "2017-11-11T01:02:00", "BV": 0.87212982}, {"O": 0.0508889, "H": 0.05089368, "L": 0.05057, "C": 0.05089368, "V": 42.57859848, "T": "2017-11-11T01:03:00", "BV": 2.16105583}, {"O": 0.05072281, "H": 0.05072281, "L": 0.05051978, "C": 0.05051978, "V": 24.90130651, "T": "2017-11-11T01:04:00", "BV": 1.26017372}, {"O": 0.05072281, "H": 0.05087234, "L": 0.05051978, "C": 0.05087234, "V": 2.65055764, "T": "2017-11-11T01:05:00", "BV": 0.1343769}, {"O": 0.05051978, "H": 0.05089756, "L": 0.05030001, "C": 0.05031045, "V": 7.77419809, "T": "2017-11-11T01:06:00", "BV": 0.39272397}, {"O": 0.05040504, "H": 0.05080859, "L": 0.05001193, "C": 0.05080859, "V": 314.42866952, "T": "2017-11-11T01:07:00", "BV": 15.76171183}, {"O": 0.05052841, "H": 0.05052841, "L": 0.05040209, "C": 0.05040209, "V": 1.25896675, "T": "2017-11-11T01:08:00", "BV": 0.06355907}, {"O": 0.05050314, "H": 0.05050314, "L": 0.05031039, "C": 0.05035169, "V": 5.90964927, "T": "2017-11-11T01:09:00", "BV": 0.29744185}, {"O": 0.05037688, "H": 0.05037688, "L": 0.050325, "C": 0.050325, "V": 1.11872608, "T": "2017-11-11T01:10:00", "BV": 0.05630953}, {"O": 0.05028, "H": 0.050325, "L": 0.05019919, "C": 0.05019919, "V": 3.3028314, "T": "2017-11-11T01:11:00", "BV": 0.16605988}, {"O": 0.05029983, "H": 0.05029983, "L": 0.05, "C": 0.05029983, "V": 33.53506317, "T": "2017-11-11T01:12:00", "BV": 1.67723544}, {"O": 0.05029983, "H": 0.0503, "L": 0.04999922, "C": 0.05027485, "V": 25.3288307, "T": "2017-11-11T01:13:00", "BV": 1.27114455}, {"O": 0.05027485, "H": 0.050325, "L": 0.05016428, "C": 0.050325, "V": 20.33975066, "T": "2017-11-11T01:14:00", "BV": 1.02322694}, {"O": 0.050325, "H": 0.05075672, "L": 0.0503, "C": 0.05075672, "V": 7.61439595, "T": "2017-11-11T01:15:00", "BV": 0.38389634}, {"O": 0.05037695, "H": 0.05075653, "L": 0.05037695, "C": 0.05038198, "V": 3.88652024, "T": "2017-11-11T01:16:00", "BV": 0.19671164}, {"O": 0.05040209, "H": 0.05077927, "L": 0.05040209, "C": 0.05077927, "V": 0.79340329, "T": "2017-11-11T01:17:00", "BV": 0.04001298}, {"O": 0.050779, "H": 0.050779, "L": 0.05065196, "C": 0.05065196, "V": 1.17114681, "T": "2017-11-11T01:18:00", "BV": 0.0594508}, {"O": 0.05065196, "H": 0.05065196, "L": 0.0504, "C": 0.05052533, "V": 13.51669869, "T": "2017-11-11T01:19:00", "BV": 0.68293522}, {"O": 0.05052533, "H": 0.0507871, "L": 0.05052533, "C": 0.0507871, "V": 2.08130205, "T": "2017-11-11T01:20:00", "BV": 0.10519454}, {"O": 0.0507871, "H": 0.05080174, "L": 0.05065196, "C": 0.05080174, "V": 0.62718046, "T": "2017-11-11T01:21:00", "BV": 0.0318159}, {"O": 0.05066013, "H": 0.05088778, "L": 0.05066013, "C": 0.05088778, "V": 8.61861726, "T": "2017-11-11T01:22:00", "BV": 0.43815588}, {"O": 0.05066013, "H": 0.0510439, "L": 0.0506, "C": 0.05104379, "V": 46.28407751, "T": "2017-11-11T01:23:00", "BV": 2.35246305}, {"O": 0.05088778, "H": 0.05104361, "L": 0.05088778, "C": 0.05091582, "V": 3.12819705, "T": "2017-11-11T01:24:00", "BV": 0.15960109}, {"O": 0.05104318, "H": 0.05117444, "L": 0.05104308, "C": 0.05104308, "V": 60.13375759, "T": "2017-11-11T01:25:00", "BV": 3.07113254}, {"O": 0.05104361, "H": 0.05104361, "L": 0.05104361, "C": 0.05104361, "V": 2.85680538, "T": "2017-11-11T01:26:00", "BV": 0.14582162}, {"O": 0.05104361, "H": 0.05104361, "L": 0.05104308, "C": 0.05104361, "V": 3.03618485, "T": "2017-11-11T01:27:00", "BV": 0.15497644}, {"O": 0.05104361, "H": 0.05104361, "L": 0.0509, "C": 0.0509, "V": 4.40294853, "T": "2017-11-11T01:28:00", "BV": 0.22448554}, {"O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.05116, "V": 0.04862307, "T": "2017-11-11T01:29:00", "BV": 0.00247744}, {"O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.0509, "V": 12.02508056, "T": "2017-11-11T01:30:00", "BV": 0.61270567}, {"O": 0.0510321, "H": 0.0510321, "L": 0.0509, "C": 0.0509, "V": 5.5464111, "T": "2017-11-11T01:31:00", "BV": 0.28231433}, {"O": 0.0511598, "H": 0.0511598, "L": 0.05060999, "C": 0.05060999, "V": 6.0174706, "T": "2017-11-11T01:32:00", "BV": 0.30629749}, {"O": 0.05060999, "H": 0.05109975, "L": 0.05052533, "C": 0.05052533, "V": 9.04460732, "T": "2017-11-11T01:33:00", "BV": 0.45774773}, {"O": 0.05052533, "H": 0.05070999, "L": 0.05052533, "C": 0.05070999, "V": 0.77830132, "T": "2017-11-11T01:34:00", "BV": 0.03942694}, {"O": 0.05070999, "H": 0.05070999, "L": 0.05038198, "C": 0.05038198, "V": 2.85826213, "T": "2017-11-11T01:35:00", "BV": 0.14418577}, {"O": 0.05038198, "H": 0.05099932, "L": 0.05033591, "C": 0.05099932, "V": 13.04999727, "T": "2017-11-11T01:36:00", "BV": 0.65763057}, {"O": 0.05033591, "H": 0.05095988, "L": 0.05033591, "C": 0.05095988, "V": 0.26719583, "T": "2017-11-11T01:37:00", "BV": 0.01346695}, {"O": 0.05069999, "H": 0.05069999, "L": 0.05034094, "C": 0.05059999, "V": 1.3737384, "T": "2017-11-11T01:38:00", "BV": 0.06962526}, {"O": 0.0503748, "H": 0.05047349, "L": 0.0503748, "C": 0.05047349, "V": 0.43702624, "T": "2017-11-11T01:39:00", "BV": 0.02205699}, {"O": 0.0505, "H": 0.0505, "L": 0.05033591, "C": 0.05047349, "V": 5.23838082, "T": "2017-11-11T01:40:00", "BV": 0.26421466}, {"O": 0.05044825, "H": 0.05047349, "L": 0.05044825, "C": 0.05047349, "V": 0.18339041, "T": "2017-11-11T01:41:00", "BV": 0.0092526}, {"O": 0.05047349, "H": 0.0505, "L": 0.05047349, "C": 0.0505, "V": 0.466907, "T": "2017-11-11T01:42:00", "BV": 0.02357837}, {"O": 0.05044825, "H": 0.05044825, "L": 0.05006867, "C": 0.05037375, "V": 16.09816863, "T": "2017-11-11T01:43:00", "BV": 0.80617089}, {"O": 0.05037375, "H": 0.05037375, "L": 0.05037375, "C": 0.05037375, "V": 0.02135477, "T": "2017-11-11T01:44:00", "BV": 0.0010757}, {"O": 0.05014762, "H": 0.05037375, "L": 0.05, "C": 0.05037375, "V": 101.1298789, "T": "2017-11-11T01:45:00", "BV": 5.06137901}, {"O": 0.05024782, "H": 0.05036698, "L": 0.05024782, "C": 0.05036698, "V": 4.69045268, "T": "2017-11-11T01:46:00", "BV": 0.23621796}, {"O": 0.05036698, "H": 0.05036698, "L": 0.05024782, "C": 0.05024782, "V": 0.83771854, "T": "2017-11-11T01:47:00", "BV": 0.04214073}, {"O": 0.05024782, "H": 0.05024782, "L": 0.05, "C": 0.05, "V": 0.99301742, "T": "2017-11-11T01:48:00", "BV": 0.04971919}, {"O": 0.05, "H": 0.0501222, "L": 0.05, "C": 0.05, "V": 6.46728241, "T": "2017-11-11T01:49:00", "BV": 0.32337194}, {"O": 0.04999921, "H": 0.05, "L": 0.04992001, "C": 0.04998731, "V": 33.38700365, "T": "2017-11-11T01:50:00", "BV": 1.66780845}, {"O": 0.04992001, "H": 0.04998731, "L": 0.04992, "C": 0.04998731, "V": 10.46524587, "T": "2017-11-11T01:51:00", "BV": 0.52242622}, {"O": 0.04998731, "H": 0.04998731, "L": 0.04998731, "C": 0.04998731, "V": 7.08013584, "T": "2017-11-11T01:52:00", "BV": 0.35391688}, {"O": 0.04998731, "H": 0.05, "L": 0.04983001, "C": 0.04998731, "V": 12.91443012, "T": "2017-11-11T01:53:00", "BV": 0.64506057}, {"O": 0.04997, "H": 0.04998731, "L": 0.04986234, "C": 0.04998731, "V": 0.22451763, "T": "2017-11-11T01:54:00", "BV": 0.01120821}, {"O": 0.04998731, "H": 0.05, "L": 0.0498296, "C": 0.049875, "V": 4.46094158, "T": "2017-11-11T01:55:00", "BV": 0.22265478}, {"O": 0.049875, "H": 0.049875, "L": 0.04981995, "C": 0.04981995, "V": 0.80400795, "T": "2017-11-11T01:56:00", "BV": 0.04006724}, {"O": 0.0498296, "H": 0.0498296, "L": 0.04972661, "C": 0.04972661, "V": 12.02457553, "T": "2017-11-11T01:57:00", "BV": 0.599017}, {"O": 0.04972661, "H": 0.0498, "L": 0.04971066, "C": 0.0498, "V": 1.94685871, "T": "2017-11-11T01:58:00", "BV": 0.09693855}, {"O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.15387649, "T": "2017-11-11T01:59:00", "BV": 0.00766301}, {"O": 0.0498, "H": 0.0498, "L": 0.04932501, "C": 0.04979994, "V": 30.698366, "T": "2017-11-11T02:00:00", "BV": 1.5170971}, {"O": 0.04932501, "H": 0.04979994, "L": 0.04932501, "C": 0.04979994, "V": 15.18673435, "T": "2017-11-11T02:01:00", "BV": 0.74986934}, {"O": 0.04967544, "H": 0.04979994, "L": 0.04967544, "C": 0.04967544, "V": 0.29796214, "T": "2017-11-11T02:02:00", "BV": 0.01480931}, {"O": 0.04967544, "H": 0.0498, "L": 0.04967544, "C": 0.0498, "V": 3.08580034, "T": "2017-11-11T02:03:00", "BV": 0.15364475}, {"O": 0.04979994, "H": 0.049875, "L": 0.0496939, "C": 0.04970572, "V": 3.73120572, "T": "2017-11-11T02:04:00", "BV": 0.18583976}, {"O": 0.04970572, "H": 0.04970572, "L": 0.04948668, "C": 0.04948668, "V": 1.75287951, "T": "2017-11-11T02:05:00", "BV": 0.08708201}, {"O": 0.04948676, "H": 0.04970572, "L": 0.04948676, "C": 0.04970572, "V": 5.22331463, "T": "2017-11-11T02:06:00", "BV": 0.25851108}, {"O": 0.04970572, "H": 0.0499388, "L": 0.04970572, "C": 0.0499388, "V": 9.93481964, "T": "2017-11-11T02:07:00", "BV": 0.49454954}, {"O": 0.0499388, "H": 0.0499388, "L": 0.0499388, "C": 0.0499388, "V": 8.42900104, "T": "2017-11-11T02:08:00", "BV": 0.42093418}, {"O": 0.04988887, "H": 0.0499388, "L": 0.04988887, "C": 0.0499388, "V": 0.20976175, "T": "2017-11-11T02:09:00", "BV": 0.01047346}, {"O": 0.04970005, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 1.01204481, "T": "2017-11-11T02:10:00", "BV": 0.05029999}, {"O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 0.84523444, "T": "2017-11-11T02:11:00", "BV": 0.04208093}, {"O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.0497, "V": 0.50688177, "T": "2017-11-11T02:12:00", "BV": 0.02522632}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04981395, "C": 0.04981395, "V": 5.84647026, "T": "2017-11-11T02:13:00", "BV": 0.29123576}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04950492, "C": 0.04981395, "V": 27.26675074, "T": "2017-11-11T02:14:00", "BV": 1.35481327}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04968942, "C": 0.04968942, "V": 0.04346516, "T": "2017-11-11T02:15:00", "BV": 0.00215974}, {"O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 0.20125008, "T": "2017-11-11T02:16:00", "BV": 0.00999999}, {"O": 0.04958681, "H": 0.04968942, "L": 0.04958681, "C": 0.04968942, "V": 0.22249357, "T": "2017-11-11T02:17:00", "BV": 0.0110361}, {"O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 4.19979947, "T": "2017-11-11T02:19:00", "BV": 0.20868559}, {"O": 0.04968942, "H": 0.05006862, "L": 0.04968942, "C": 0.0500464, "V": 42.25220192, "T": "2017-11-11T02:20:00", "BV": 2.1113092}, {"O": 0.04992128, "H": 0.04992128, "L": 0.04958681, "C": 0.04958681, "V": 13.7396099, "T": "2017-11-11T02:21:00", "BV": 0.68526848}, {"O": 0.05006863, "H": 0.05006863, "L": 0.04994346, "C": 0.04994346, "V": 9.58365405, "T": "2017-11-11T02:22:00", "BV": 0.47981455}, {"O": 0.05006863, "H": 0.05006863, "L": 0.0499, "C": 0.04994343, "V": 7.59401693, "T": "2017-11-11T02:23:00", "BV": 0.38002128}, {"O": 0.04994343, "H": 0.04994771, "L": 0.04994343, "C": 0.04994771, "V": 1.08955554, "T": "2017-11-11T02:24:00", "BV": 0.05441993}, {"O": 0.0500686, "H": 0.05006863, "L": 0.04994772, "C": 0.05, "V": 5.00352831, "T": "2017-11-11T02:25:00", "BV": 0.25048343}, {"O": 0.05, "H": 0.0500681, "L": 0.04994772, "C": 0.05, "V": 4.52243112, "T": "2017-11-11T02:26:00", "BV": 0.22599939}, {"O": 0.05, "H": 0.05, "L": 0.04958696, "C": 0.04958696, "V": 5.8275058, "T": "2017-11-11T02:27:00", "BV": 0.29014313}, {"O": 0.0500681, "H": 0.0500681, "L": 0.05, "C": 0.05, "V": 0.61095757, "T": "2017-11-11T02:28:00", "BV": 0.03054862}, {"O": 0.04988532, "H": 0.0500681, "L": 0.04958733, "C": 0.0500681, "V": 8.74315738, "T": "2017-11-11T02:29:00", "BV": 0.4366214}, {"O": 0.05, "H": 0.05006811, "L": 0.05, "C": 0.05, "V": 1.96544793, "T": "2017-11-11T02:30:00", "BV": 0.09830189}, {"O": 0.05, "H": 0.0501199, "L": 0.05, "C": 0.0501199, "V": 8.8820415, "T": "2017-11-11T02:31:00", "BV": 0.4443538}, {"O": 0.0501199, "H": 0.0501199, "L": 0.05, "C": 0.05, "V": 11.82312393, "T": "2017-11-11T02:32:00", "BV": 0.59117766}, {"O": 0.04988532, "H": 0.05, "L": 0.049444, "C": 0.05, "V": 108.28432494, "T": "2017-11-11T02:33:00", "BV": 5.37805762}, {"O": 0.0494744, "H": 0.0494744, "L": 0.0494744, "C": 0.0494744, "V": 0.0204386, "T": "2017-11-11T02:34:00", "BV": 0.00101118}, {"O": 0.04999984, "H": 0.05, "L": 0.04999984, "C": 0.04999984, "V": 5.63629888, "T": "2017-11-11T02:35:00", "BV": 0.28181488}, {"O": 0.04948596, "H": 0.04949598, "L": 0.04948596, "C": 0.04949598, "V": 2.20917557, "T": "2017-11-11T02:36:00", "BV": 0.10932526}, {"O": 0.04949645, "H": 0.04949645, "L": 0.04947446, "C": 0.04949636, "V": 133.54741809, "T": "2017-11-11T02:37:00", "BV": 6.61010934}, {"O": 0.04989291, "H": 0.04991787, "L": 0.04989291, "C": 0.04991725, "V": 0.54380215, "T": "2017-11-11T02:38:00", "BV": 0.02714346}, {"O": 0.04949636, "H": 0.04989227, "L": 0.04949636, "C": 0.04989227, "V": 0.02853685, "T": "2017-11-11T02:39:00", "BV": 0.00141578}, {"O": 0.04984238, "H": 0.04984238, "L": 0.049444, "C": 0.04981745, "V": 5.21214223, "T": "2017-11-11T02:40:00", "BV": 0.25781329}, {"O": 0.04981724, "H": 0.04981724, "L": 0.04961798, "C": 0.04961798, "V": 1.19293237, "T": "2017-11-11T02:41:00", "BV": 0.05935016}, {"O": 0.049444, "H": 0.04979254, "L": 0.049444, "C": 0.04979249, "V": 0.83462498, "T": "2017-11-11T02:42:00", "BV": 0.04153739}, {"O": 0.04979212, "H": 0.04979212, "L": 0.04979212, "C": 0.04979212, "V": 1.26280144, "T": "2017-11-11T02:43:00", "BV": 0.06287756}, {"O": 0.049444, "H": 0.049444, "L": 0.049433, "C": 0.049433, "V": 29.23081221, "T": "2017-11-11T02:44:00", "BV": 1.44497797}, {"O": 0.04943301, "H": 0.04979158, "L": 0.049433, "C": 0.049433, "V": 6.24142778, "T": "2017-11-11T02:45:00", "BV": 0.30874091}, {"O": 0.04948243, "H": 0.04948243, "L": 0.04935256, "C": 0.049433, "V": 2.29247729, "T": "2017-11-11T02:46:00", "BV": 0.11334774}, {"O": 0.049433, "H": 0.049433, "L": 0.049305, "C": 0.049433, "V": 3.02840979, "T": "2017-11-11T02:47:00", "BV": 0.14943568}, {"O": 0.049305, "H": 0.049433, "L": 0.0493, "C": 0.0493, "V": 2.7616094, "T": "2017-11-11T02:48:00", "BV": 0.13618467}, {"O": 0.049433, "H": 0.049433, "L": 0.04929858, "C": 0.049433, "V": 1.43757699, "T": "2017-11-11T02:49:00", "BV": 0.07094373}, {"O": 0.049433, "H": 0.049433, "L": 0.0492749, "C": 0.049433, "V": 0.50741473, "T": "2017-11-11T02:50:00", "BV": 0.02502785}, {"O": 0.049433, "H": 0.049433, "L": 0.04927493, "C": 0.04927493, "V": 1.89378893, "T": "2017-11-11T02:51:00", "BV": 0.0934122}, {"O": 0.049433, "H": 0.049433, "L": 0.04921161, "C": 0.0493, "V": 17.10916793, "T": "2017-11-11T02:52:00", "BV": 0.84259998}, {"O": 0.04921653, "H": 0.0493, "L": 0.04911592, "C": 0.04917675, "V": 4.71702397, "T": "2017-11-11T02:53:00", "BV": 0.23179852}, {"O": 0.04917675, "H": 0.04921653, "L": 0.04912083, "C": 0.04917675, "V": 1.0788534, "T": "2017-11-11T02:54:00", "BV": 0.05304859}, {"O": 0.04921675, "H": 0.0493, "L": 0.04910716, "C": 0.04929999, "V": 6.89238195, "T": "2017-11-11T02:55:00", "BV": 0.33856244}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911101, "C": 0.04911103, "V": 35.56361344, "T": "2017-11-11T02:56:00", "BV": 1.75110081}, {"O": 0.0493, "H": 0.04946413, "L": 0.0493, "C": 0.04946413, "V": 4.88983309, "T": "2017-11-11T02:57:00", "BV": 0.2412541}, {"O": 0.04951578, "H": 0.04975553, "L": 0.04951578, "C": 0.04975553, "V": 1.08363025, "T": "2017-11-11T02:58:00", "BV": 0.05388408}, {"O": 0.04975553, "H": 0.04975553, "L": 0.04956535, "C": 0.04966008, "V": 12.51331386, "T": "2017-11-11T02:59:00", "BV": 0.62075937}, {"O": 0.04966008, "H": 0.04966008, "L": 0.04956535, "C": 0.04956535, "V": 1.95571288, "T": "2017-11-11T03:00:00", "BV": 0.09705818}, {"O": 0.04956535, "H": 0.04965999, "L": 0.04956534, "C": 0.04965999, "V": 1.32531481, "T": "2017-11-11T03:01:00", "BV": 0.06577478}, {"O": 0.04965972, "H": 0.04966008, "L": 0.04953557, "C": 0.04966008, "V": 9.71275272, "T": "2017-11-11T03:02:00", "BV": 0.48229065}, {"O": 0.04965991, "H": 0.04976195, "L": 0.04953557, "C": 0.04953557, "V": 7.94957038, "T": "2017-11-11T03:03:00", "BV": 0.39472445}, {"O": 0.04950676, "H": 0.04950676, "L": 0.04950676, "C": 0.04950676, "V": 0.06231606, "T": "2017-11-11T03:04:00", "BV": 0.00308505}, {"O": 0.04964964, "H": 0.04964964, "L": 0.04964952, "C": 0.04964952, "V": 0.2353152, "T": "2017-11-11T03:05:00", "BV": 0.0116833}, {"O": 0.0495254, "H": 0.0495254, "L": 0.0495254, "C": 0.0495254, "V": 0.20859407, "T": "2017-11-11T03:06:00", "BV": 0.0103307}, {"O": 0.0495254, "H": 0.04952545, "L": 0.0495254, "C": 0.04952545, "V": 1.67207077, "T": "2017-11-11T03:07:00", "BV": 0.08281004}, {"O": 0.04964951, "H": 0.04964952, "L": 0.04964951, "C": 0.04964952, "V": 2.00171582, "T": "2017-11-11T03:08:00", "BV": 0.0993842}, {"O": 0.04964952, "H": 0.04978962, "L": 0.04964952, "C": 0.04964953, "V": 0.78077104, "T": "2017-11-11T03:09:00", "BV": 0.03883184}, {"O": 0.04978935, "H": 0.04979233, "L": 0.04964953, "C": 0.04964953, "V": 2.5509485, "T": "2017-11-11T03:10:00", "BV": 0.12695012}, {"O": 0.04978537, "H": 0.04990821, "L": 0.04964953, "C": 0.04990821, "V": 39.78143658, "T": "2017-11-11T03:11:00", "BV": 1.97681398}, {"O": 0.04989767, "H": 0.04989767, "L": 0.04964954, "C": 0.04964954, "V": 0.22668738, "T": "2017-11-11T03:12:00", "BV": 0.01126803}, {"O": 0.04964954, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 0.37678723, "T": "2017-11-11T03:13:00", "BV": 0.01870727}, {"O": 0.04964953, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 9.96607362, "T": "2017-11-11T03:14:00", "BV": 0.49481085}, {"O": 0.04964955, "H": 0.04964955, "L": 0.04964955, "C": 0.04964955, "V": 0.58786207, "T": "2017-11-11T03:15:00", "BV": 0.02918706}, {"O": 0.04964955, "H": 0.04977199, "L": 0.04964955, "C": 0.04974, "V": 9.31852099, "T": "2017-11-11T03:16:00", "BV": 0.46342849}, {"O": 0.04966939, "H": 0.04977221, "L": 0.04964955, "C": 0.04977221, "V": 8.30253386, "T": "2017-11-11T03:17:00", "BV": 0.41321098}, {"O": 0.04977221, "H": 0.04977221, "L": 0.04977221, "C": 0.04977221, "V": 0.02157348, "T": "2017-11-11T03:18:00", "BV": 0.00107374}, {"O": 0.04974732, "H": 0.04974732, "L": 0.04974732, "C": 0.04974732, "V": 0.05012549, "T": "2017-11-11T03:19:00", "BV": 0.0024936}, {"O": 0.04967931, "H": 0.04977218, "L": 0.04964955, "C": 0.04977218, "V": 25.10753868, "T": "2017-11-11T03:20:00", "BV": 1.2496102}, {"O": 0.04964955, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 4.8568687, "T": "2017-11-11T03:21:00", "BV": 0.24171173}, {"O": 0.04964956, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 0.75556665, "T": "2017-11-11T03:23:00", "BV": 0.03758084}, {"O": 0.04964956, "H": 0.0496734, "L": 0.04964956, "C": 0.0496734, "V": 0.78112605, "T": "2017-11-11T03:24:00", "BV": 0.03878426}, {"O": 0.0496734, "H": 0.0499, "L": 0.04964955, "C": 0.0499, "V": 20.14926663, "T": "2017-11-11T03:27:00", "BV": 1.00125634}, {"O": 0.04988481, "H": 0.05001449, "L": 0.0497601, "C": 0.05001449, "V": 6.24451246, "T": "2017-11-11T03:28:00", "BV": 0.31178511}, {"O": 0.04996294, "H": 0.05001449, "L": 0.04996294, "C": 0.04996294, "V": 2.3143859, "T": "2017-11-11T03:29:00", "BV": 0.11564251}, {"O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 6.25836652, "T": "2017-11-11T03:30:00", "BV": 0.31268637}, {"O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 2.40576536, "T": "2017-11-11T03:31:00", "BV": 0.12019909}, {"O": 0.04996294, "H": 0.05002148, "L": 0.04996294, "C": 0.04996294, "V": 5.49553039, "T": "2017-11-11T03:32:00", "BV": 0.27458445}, {"O": 0.04996294, "H": 0.05002149, "L": 0.04983803, "C": 0.05002149, "V": 0.80822549, "T": "2017-11-11T03:33:00", "BV": 0.0403556}, {"O": 0.04971692, "H": 0.05002669, "L": 0.04971692, "C": 0.04971692, "V": 1.72728072, "T": "2017-11-11T03:34:00", "BV": 0.0859376}, {"O": 0.04971692, "H": 0.05005931, "L": 0.04964955, "C": 0.04967389, "V": 5.80514001, "T": "2017-11-11T03:35:00", "BV": 0.28893754}, {"O": 0.04967389, "H": 0.05007676, "L": 0.04967389, "C": 0.05007676, "V": 2.46789317, "T": "2017-11-11T03:36:00", "BV": 0.12317881}, {"O": 0.04991871, "H": 0.05011737, "L": 0.04982669, "C": 0.05011737, "V": 4.16502004, "T": "2017-11-11T03:37:00", "BV": 0.20863927}, {"O": 0.04998999, "H": 0.04998999, "L": 0.04998999, "C": 0.04998999, "V": 0.01381708, "T": "2017-11-11T03:40:00", "BV": 0.00069071}, {"O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.04998999, "V": 6.07110047, "T": "2017-11-11T03:41:00", "BV": 0.30311934}, {"O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.0498, "V": 3.70267961, "T": "2017-11-11T03:42:00", "BV": 0.18463019}, {"O": 0.0498, "H": 0.04999205, "L": 0.04975, "C": 0.04975, "V": 33.14252132, "T": "2017-11-11T03:43:00", "BV": 1.65014538}, {"O": 0.04975, "H": 0.04999206, "L": 0.04964955, "C": 0.04999206, "V": 0.22346615, "T": "2017-11-11T03:44:00", "BV": 0.01111989}, {"O": 0.049992, "H": 0.04999206, "L": 0.04975, "C": 0.04999206, "V": 12.06668617, "T": "2017-11-11T03:45:00", "BV": 0.60317304}, {"O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 2.52844988, "T": "2017-11-11T03:46:00", "BV": 0.12637665}, {"O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 0.61072997, "T": "2017-11-11T03:47:00", "BV": 0.03048478}, {"O": 0.04987675, "H": 0.04987675, "L": 0.04987675, "C": 0.04987675, "V": 0.6683979, "T": "2017-11-11T03:48:00", "BV": 0.0333375}, {"O": 0.04987685, "H": 0.04998998, "L": 0.04987675, "C": 0.04987675, "V": 4.08602696, "T": "2017-11-11T03:50:00", "BV": 0.20379924}, {"O": 0.04998998, "H": 0.04999206, "L": 0.04987674, "C": 0.04999206, "V": 8.74071736, "T": "2017-11-11T03:51:00", "BV": 0.43676155}, {"O": 0.04999206, "H": 0.04999206, "L": 0.0497824, "C": 0.0497824, "V": 0.24402775, "T": "2017-11-11T03:52:00", "BV": 0.01219021}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.07693425, "T": "2017-11-11T03:54:00", "BV": 0.00383132}, {"O": 0.04980001, "H": 0.04999206, "L": 0.04980001, "C": 0.04999206, "V": 2.19982972, "T": "2017-11-11T03:56:00", "BV": 0.10993473}, {"O": 0.04986708, "H": 0.04986708, "L": 0.04986708, "C": 0.04986708, "V": 0.2088, "T": "2017-11-11T03:58:00", "BV": 0.01041224}, {"O": 0.04986708, "H": 0.05, "L": 0.04986708, "C": 0.05, "V": 4.12165168, "T": "2017-11-11T03:59:00", "BV": 0.20606589}, {"O": 0.04998998, "H": 0.04998998, "L": 0.04998998, "C": 0.04998998, "V": 4.24099381, "T": "2017-11-11T04:00:00", "BV": 0.21200719}, {"O": 0.04998998, "H": 0.04998998, "L": 0.04980001, "C": 0.04980001, "V": 2.9372939, "T": "2017-11-11T04:01:00", "BV": 0.1464212}, {"O": 0.04980001, "H": 0.04998997, "L": 0.0498, "C": 0.04998997, "V": 4.52099746, "T": "2017-11-11T04:02:00", "BV": 0.22552559}, {"O": 0.04998997, "H": 0.04998997, "L": 0.04998997, "C": 0.04998997, "V": 0.20004012, "T": "2017-11-11T04:04:00", "BV": 0.00999999}, {"O": 0.04998997, "H": 0.04998997, "L": 0.049865, "C": 0.049865, "V": 2.7351, "T": "2017-11-11T04:05:00", "BV": 0.13670144}, {"O": 0.049865, "H": 0.04998998, "L": 0.049865, "C": 0.04998998, "V": 5.62705439, "T": "2017-11-11T04:06:00", "BV": 0.28129442}, {"O": 0.04998997, "H": 0.04998997, "L": 0.04987574, "C": 0.04998997, "V": 0.9570351, "T": "2017-11-11T04:07:00", "BV": 0.04784189}, {"O": 0.04998997, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.73966789, "T": "2017-11-11T04:08:00", "BV": 0.0369759}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.2, "T": "2017-11-11T04:09:00", "BV": 0.01}, {"O": 0.04987574, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.83718053, "T": "2017-11-11T04:10:00", "BV": 0.04180455}, {"O": 0.05, "H": 0.05, "L": 0.04987574, "C": 0.04987574, "V": 0.2142353, "T": "2017-11-11T04:11:00", "BV": 0.0106864}, {"O": 0.05, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 6.91897163, "T": "2017-11-11T04:12:00", "BV": 0.34552366}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.20491803, "T": "2017-11-11T04:13:00", "BV": 0.01020491}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.80721566, "T": "2017-11-11T04:14:00", "BV": 0.04019934}, {"O": 0.04980001, "H": 0.05015, "L": 0.04980001, "C": 0.04980001, "V": 78.59718683, "T": "2017-11-11T04:16:00", "BV": 3.94004508}, {"O": 0.04980001, "H": 0.05014999, "L": 0.04980001, "C": 0.05014999, "V": 3.2291842, "T": "2017-11-11T04:17:00", "BV": 0.16188782}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.59006415, "T": "2017-11-11T04:18:00", "BV": 0.07974168}, {"O": 0.05002462, "H": 0.05002462, "L": 0.05002462, "C": 0.05002462, "V": 0.03950291, "T": "2017-11-11T04:19:00", "BV": 0.00197611}, {"O": 0.04980002, "H": 0.04980002, "L": 0.04980002, "C": 0.04980002, "V": 0.34603518, "T": "2017-11-11T04:20:00", "BV": 0.01723255}, {"O": 0.04980003, "H": 0.04989956, "L": 0.0498, "C": 0.0498, "V": 6.29767338, "T": "2017-11-11T04:21:00", "BV": 0.31364914}, {"O": 0.04989956, "H": 0.05003727, "L": 0.04989956, "C": 0.05003727, "V": 0.78330366, "T": "2017-11-11T04:22:00", "BV": 0.03911303}, {"O": 0.05005368, "H": 0.05009204, "L": 0.05005368, "C": 0.05005368, "V": 1.29409074, "T": "2017-11-11T04:23:00", "BV": 0.06477576}, {"O": 0.05005368, "H": 0.05005368, "L": 0.05005368, "C": 0.05005368, "V": 0.1, "T": "2017-11-11T04:24:00", "BV": 0.00500536}, {"O": 0.05009204, "H": 0.05015, "L": 0.0500537, "C": 0.05015, "V": 2.79416353, "T": "2017-11-11T04:25:00", "BV": 0.1399633}, {"O": 0.05009204, "H": 0.05015, "L": 0.05009204, "C": 0.05014999, "V": 0.24978493, "T": "2017-11-11T04:26:00", "BV": 0.01252127}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05005371, "C": 0.05014999, "V": 2.82446976, "T": "2017-11-11T04:27:00", "BV": 0.14147227}, {"O": 0.05005371, "H": 0.05005371, "L": 0.04989956, "C": 0.05005371, "V": 11.57613051, "T": "2017-11-11T04:28:00", "BV": 0.57901968}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.09103486, "T": "2017-11-11T04:29:00", "BV": 0.05471538}, {"O": 0.05015, "H": 0.05016414, "L": 0.05015, "C": 0.05016414, "V": 2.83489573, "T": "2017-11-11T04:30:00", "BV": 0.14217022}, {"O": 0.05014999, "H": 0.05016414, "L": 0.05014999, "C": 0.05016414, "V": 1.31080002, "T": "2017-11-11T04:31:00", "BV": 0.06574297}, {"O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.20746887, "T": "2017-11-11T04:32:00", "BV": 0.01040749}, {"O": 0.05019332, "H": 0.05019332, "L": 0.05019332, "C": 0.05019332, "V": 0.09380931, "T": "2017-11-11T04:33:00", "BV": 0.00470858}, {"O": 0.05020532, "H": 0.05020538, "L": 0.05020532, "C": 0.05020538, "V": 1.12923855, "T": "2017-11-11T04:34:00", "BV": 0.05669376}, {"O": 0.05020538, "H": 0.050211, "L": 0.05020538, "C": 0.05020538, "V": 5.5152818, "T": "2017-11-11T04:35:00", "BV": 0.27689781}, {"O": 0.05020538, "H": 0.05020538, "L": 0.05016414, "C": 0.05016414, "V": 19.53601303, "T": "2017-11-11T04:36:00", "BV": 0.98078945}, {"O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.01111463, "T": "2017-11-11T04:37:00", "BV": 0.00055755}, {"O": 0.05020538, "H": 0.05020538, "L": 0.05005372, "C": 0.05016414, "V": 3.74961563, "T": "2017-11-11T04:38:00", "BV": 0.18804396}, {"O": 0.050211, "H": 0.050211, "L": 0.050211, "C": 0.050211, "V": 0.12213798, "T": "2017-11-11T04:40:00", "BV": 0.00613266}, {"O": 0.050211, "H": 0.050211, "L": 0.05005372, "C": 0.05005372, "V": 1.7266872, "T": "2017-11-11T04:41:00", "BV": 0.08657339}, {"O": 0.05005372, "H": 0.05022042, "L": 0.04989957, "C": 0.04989957, "V": 3.92651487, "T": "2017-11-11T04:42:00", "BV": 0.19620193}, {"O": 0.04989956, "H": 0.05027122, "L": 0.04989956, "C": 0.05027122, "V": 7.00685712, "T": "2017-11-11T04:43:00", "BV": 0.35185425}, {"O": 0.05027122, "H": 0.05027122, "L": 0.04975, "C": 0.04975, "V": 19.20330647, "T": "2017-11-11T04:44:00", "BV": 0.95693937}, {"O": 0.05027123, "H": 0.05029898, "L": 0.04976851, "C": 0.05029898, "V": 3.02053498, "T": "2017-11-11T04:45:00", "BV": 0.15154481}, {"O": 0.05017323, "H": 0.05029889, "L": 0.05017323, "C": 0.05029889, "V": 1.5086989, "T": "2017-11-11T04:46:00", "BV": 0.07586024}, {"O": 0.05029889, "H": 0.05029889, "L": 0.0497959, "C": 0.0497959, "V": 2.03032224, "T": "2017-11-11T04:47:00", "BV": 0.10172195}, {"O": 0.05029906, "H": 0.05029906, "L": 0.05029906, "C": 0.05029906, "V": 0.11094086, "T": "2017-11-11T04:49:00", "BV": 0.00558019}, {"O": 0.0498989, "H": 0.05029996, "L": 0.0498989, "C": 0.05029996, "V": 7.17180844, "T": "2017-11-11T04:50:00", "BV": 0.35848937}, {"O": 0.0498989, "H": 0.05029986, "L": 0.0498989, "C": 0.05029977, "V": 0.59642292, "T": "2017-11-11T04:51:00", "BV": 0.02998858}, {"O": 0.05029945, "H": 0.05029945, "L": 0.05029945, "C": 0.05029945, "V": 0.75357162, "T": "2017-11-11T04:52:00", "BV": 0.03790423}, {"O": 0.04984341, "H": 0.04984341, "L": 0.04984341, "C": 0.04984341, "V": 0.10973327, "T": "2017-11-11T04:53:00", "BV": 0.00546947}, {"O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 0.42450169, "T": "2017-11-11T04:54:00", "BV": 0.02121016}, {"O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 9.02783662, "T": "2017-11-11T04:55:00", "BV": 0.45107466}, {"O": 0.050264, "H": 0.050264, "L": 0.0499, "C": 0.04996487, "V": 2.84787653, "T": "2017-11-11T04:56:00", "BV": 0.14231546}, {"O": 0.0499, "H": 0.0499, "L": 0.04979263, "C": 0.04979263, "V": 1.46940508, "T": "2017-11-11T04:57:00", "BV": 0.07326055}, {"O": 0.04979263, "H": 0.05029688, "L": 0.04979263, "C": 0.05029688, "V": 79.38687166, "T": "2017-11-11T04:58:00", "BV": 3.99288063}, {"O": 0.0498, "H": 0.05017114, "L": 0.0498, "C": 0.05004571, "V": 0.52164199, "T": "2017-11-11T04:59:00", "BV": 0.02605466}, {"O": 0.05004571, "H": 0.05004571, "L": 0.05004571, "C": 0.05004571, "V": 0.21015599, "T": "2017-11-11T05:00:00", "BV": 0.01051739}, {"O": 0.0499206, "H": 0.05019999, "L": 0.0499206, "C": 0.05019999, "V": 0.73072566, "T": "2017-11-11T05:01:00", "BV": 0.03655248}, {"O": 0.05007449, "H": 0.0500845, "L": 0.05007449, "C": 0.0500845, "V": 1.00799991, "T": "2017-11-11T05:02:00", "BV": 0.05048108}, {"O": 0.0500845, "H": 0.05019999, "L": 0.05007449, "C": 0.0500845, "V": 11.26730846, "T": "2017-11-11T05:03:00", "BV": 0.56439514}, {"O": 0.0500845, "H": 0.0500845, "L": 0.0500845, "C": 0.0500845, "V": 1.65859343, "T": "2017-11-11T05:04:00", "BV": 0.08306981}, {"O": 0.0500845, "H": 0.05019994, "L": 0.0500845, "C": 0.05019994, "V": 0.804, "T": "2017-11-11T05:05:00", "BV": 0.04032344}, {"O": 0.05019994, "H": 0.05019994, "L": 0.0498, "C": 0.0498, "V": 34.62871423, "T": "2017-11-11T05:06:00", "BV": 1.73813064}, {"O": 0.04984156, "H": 0.04984156, "L": 0.04975037, "C": 0.04975037, "V": 0.43739103, "T": "2017-11-11T05:07:00", "BV": 0.02178283}, {"O": 0.05014164, "H": 0.05014164, "L": 0.05001629, "C": 0.05012814, "V": 0.7342236, "T": "2017-11-11T05:08:00", "BV": 0.03678808}, {"O": 0.05015139, "H": 0.05015139, "L": 0.05015139, "C": 0.05015139, "V": 0.22380139, "T": "2017-11-11T05:09:00", "BV": 0.01122395}, {"O": 0.04977668, "H": 0.04977668, "L": 0.04977668, "C": 0.04977668, "V": 0.21565571, "T": "2017-11-11T05:10:00", "BV": 0.01073461}, {"O": 0.04977668, "H": 0.04977668, "L": 0.04976674, "C": 0.04976674, "V": 0.78155143, "T": "2017-11-11T05:11:00", "BV": 0.03889879}, {"O": 0.0501511, "H": 0.0501511, "L": 0.0501511, "C": 0.0501511, "V": 0.01214016, "T": "2017-11-11T05:12:00", "BV": 0.00060884}, {"O": 0.0501511, "H": 0.0501511, "L": 0.05011, "C": 0.05011, "V": 1.00623141, "T": "2017-11-11T05:13:00", "BV": 0.05046111}, {"O": 0.05011, "H": 0.05011, "L": 0.05011, "C": 0.05011, "V": 0.66101146, "T": "2017-11-11T05:14:00", "BV": 0.03312328}, {"O": 0.04998473, "H": 0.04998473, "L": 0.04998472, "C": 0.04998472, "V": 0.74315206, "T": "2017-11-11T05:15:00", "BV": 0.03714624}, {"O": 0.04998472, "H": 0.04998472, "L": 0.04985976, "C": 0.04985976, "V": 0.2054189, "T": "2017-11-11T05:16:00", "BV": 0.01024578}, {"O": 0.04981649, "H": 0.04985976, "L": 0.04981649, "C": 0.04985976, "V": 0.33938828, "T": "2017-11-11T05:17:00", "BV": 0.01691054}, {"O": 0.04982147, "H": 0.04985976, "L": 0.04982147, "C": 0.04985976, "V": 0.2310129, "T": "2017-11-11T05:18:00", "BV": 0.0115101}, {"O": 0.04985976, "H": 0.0503, "L": 0.04981649, "C": 0.04981649, "V": 9.72368552, "T": "2017-11-11T05:19:00", "BV": 0.48771147}, {"O": 0.04981649, "H": 0.04993305, "L": 0.04981649, "C": 0.04993305, "V": 2.33380645, "T": "2017-11-11T05:20:00", "BV": 0.11626838}, {"O": 0.04993305, "H": 0.04993305, "L": 0.0499, "C": 0.0499, "V": 2.20294965, "T": "2017-11-11T05:21:00", "BV": 0.10999328}, {"O": 0.0499, "H": 0.0499, "L": 0.0499, "C": 0.0499, "V": 0.1536, "T": "2017-11-11T05:22:00", "BV": 0.00766464}, {"O": 0.0499, "H": 0.0499, "L": 0.04985976, "C": 0.04985976, "V": 1.15, "T": "2017-11-11T05:23:00", "BV": 0.05734878}, {"O": 0.04985976, "H": 0.05002506, "L": 0.04985976, "C": 0.0499998, "V": 20.74774109, "T": "2017-11-11T05:24:00", "BV": 1.03539547}, {"O": 0.0499998, "H": 0.05028988, "L": 0.0499998, "C": 0.0499998, "V": 1.27515574, "T": "2017-11-11T05:25:00", "BV": 0.06386058}, {"O": 0.0499998, "H": 0.0502999, "L": 0.0499, "C": 0.0499, "V": 2.43241293, "T": "2017-11-11T05:26:00", "BV": 0.12143218}, {"O": 0.05029998, "H": 0.05029998, "L": 0.05029997, "C": 0.05029997, "V": 0.03102963, "T": "2017-11-11T05:27:00", "BV": 0.00156077}, {"O": 0.05017423, "H": 0.05029993, "L": 0.04990011, "C": 0.05029993, "V": 5.43237382, "T": "2017-11-11T05:28:00", "BV": 0.27249826}, {"O": 0.0499, "H": 0.05029997, "L": 0.0499, "C": 0.05029997, "V": 2.18933329, "T": "2017-11-11T05:29:00", "BV": 0.10966815}, {"O": 0.05027481, "H": 0.05029997, "L": 0.04990022, "C": 0.05029997, "V": 10.50162911, "T": "2017-11-11T05:30:00", "BV": 0.52765607}, {"O": 0.05029997, "H": 0.05029997, "L": 0.05024968, "C": 0.05024968, "V": 0.8686487, "T": "2017-11-11T05:31:00", "BV": 0.0436865}, {"O": 0.05029996, "H": 0.05029997, "L": 0.04991519, "C": 0.05029997, "V": 2.18872742, "T": "2017-11-11T05:32:00", "BV": 0.10989477}, {"O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.0503, "V": 30.95282497, "T": "2017-11-11T05:33:00", "BV": 1.55692694}, {"O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.05029997, "V": 16.77421565, "T": "2017-11-11T05:34:00", "BV": 0.84374299}, {"O": 0.05029997, "H": 0.05039996, "L": 0.05029997, "C": 0.05030242, "V": 14.9631475, "T": "2017-11-11T05:35:00", "BV": 0.7535097}, {"O": 0.05033911, "H": 0.0504258, "L": 0.0503, "C": 0.0503, "V": 1.69836208, "T": "2017-11-11T05:36:00", "BV": 0.08550384}, {"O": 0.0503, "H": 0.05049999, "L": 0.0503, "C": 0.0504258, "V": 2.4491998, "T": "2017-11-11T05:37:00", "BV": 0.12358476}, {"O": 0.0504258, "H": 0.05049999, "L": 0.05040004, "C": 0.05049999, "V": 1.03940473, "T": "2017-11-11T05:38:00", "BV": 0.05247477}, {"O": 0.05040004, "H": 0.0505, "L": 0.05040004, "C": 0.05049999, "V": 1.40022541, "T": "2017-11-11T05:39:00", "BV": 0.07062532}, {"O": 0.05050413, "H": 0.05061645, "L": 0.05049999, "C": 0.0505, "V": 2.10995006, "T": "2017-11-11T05:40:00", "BV": 0.10662164}, {"O": 0.05061645, "H": 0.05089769, "L": 0.0505, "C": 0.0505, "V": 11.99993681, "T": "2017-11-11T05:41:00", "BV": 0.60950356}, {"O": 0.05088725, "H": 0.05088725, "L": 0.05075251, "C": 0.05075251, "V": 0.02465307, "T": "2017-11-11T05:42:00", "BV": 0.00125252}, {"O": 0.05075251, "H": 0.05088702, "L": 0.05075251, "C": 0.05075251, "V": 6.53424914, "T": "2017-11-11T05:43:00", "BV": 0.332095}, {"O": 0.05050516, "H": 0.05096953, "L": 0.05050516, "C": 0.05095178, "V": 155.12077314, "T": "2017-11-11T05:44:00", "BV": 7.89991451}, {"O": 0.05051527, "H": 0.05096952, "L": 0.05051527, "C": 0.05096952, "V": 7.11900655, "T": "2017-11-11T05:45:00", "BV": 0.36229477}, {"O": 0.05094402, "H": 0.0509695, "L": 0.05051532, "C": 0.05084206, "V": 2.56533157, "T": "2017-11-11T05:46:00", "BV": 0.1303681}, {"O": 0.05084206, "H": 0.05084206, "L": 0.05051531, "C": 0.05052036, "V": 22.86838935, "T": "2017-11-11T05:47:00", "BV": 1.16254871}, {"O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.27362753, "T": "2017-11-11T05:48:00", "BV": 0.01382237}, {"O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.40691343, "T": "2017-11-11T05:49:00", "BV": 0.02055534}, {"O": 0.05052036, "H": 0.05079113, "L": 0.05052036, "C": 0.05079113, "V": 1.1787209, "T": "2017-11-11T05:50:00", "BV": 0.05964057}, {"O": 0.05079113, "H": 0.05081531, "L": 0.05079113, "C": 0.05081531, "V": 1.08146054, "T": "2017-11-11T05:51:00", "BV": 0.05494848}, {"O": 0.05081531, "H": 0.05084205, "L": 0.05081531, "C": 0.05081531, "V": 2.74971834, "T": "2017-11-11T05:52:00", "BV": 0.13972836}, {"O": 0.05081531, "H": 0.05084206, "L": 0.05081531, "C": 0.05084206, "V": 3.58691204, "T": "2017-11-11T05:53:00", "BV": 0.18235608}, {"O": 0.05084206, "H": 0.05096953, "L": 0.05084205, "C": 0.0509, "V": 11.85661848, "T": "2017-11-11T05:54:00", "BV": 0.60338039}, {"O": 0.0509, "H": 0.05096952, "L": 0.0509, "C": 0.05096952, "V": 33.79110842, "T": "2017-11-11T05:55:00", "BV": 1.72003714}, {"O": 0.05096951, "H": 0.051, "L": 0.05096951, "C": 0.05099, "V": 43.29603134, "T": "2017-11-11T05:56:00", "BV": 2.20792144}, {"O": 0.051, "H": 0.05100484, "L": 0.05099, "C": 0.05100484, "V": 2.19159857, "T": "2017-11-11T05:57:00", "BV": 0.11177605}, {"O": 0.05100484, "H": 0.05100705, "L": 0.05100484, "C": 0.05100705, "V": 0.32761329, "T": "2017-11-11T05:58:00", "BV": 0.01671}, {"O": 0.05101923, "H": 0.05105293, "L": 0.05101923, "C": 0.05105293, "V": 0.79597819, "T": "2017-11-11T05:59:00", "BV": 0.04062046}, {"O": 0.05105293, "H": 0.05146416, "L": 0.05105, "C": 0.05105001, "V": 15.0379406, "T": "2017-11-11T06:00:00", "BV": 0.77010955}, {"O": 0.05105002, "H": 0.05143975, "L": 0.05105002, "C": 0.05143966, "V": 4.37882448, "T": "2017-11-11T06:01:00", "BV": 0.22513737}, {"O": 0.05143966, "H": 0.05143966, "L": 0.05107, "C": 0.05107001, "V": 2.44117923, "T": "2017-11-11T06:02:00", "BV": 0.12541029}, {"O": 0.05107005, "H": 0.0514, "L": 0.05107005, "C": 0.0511, "V": 9.66454565, "T": "2017-11-11T06:03:00", "BV": 0.49390536}, {"O": 0.05115556, "H": 0.05115556, "L": 0.0511, "C": 0.051113, "V": 48.82145759, "T": "2017-11-11T06:04:00", "BV": 2.4954138}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111302, "V": 11.57100103, "T": "2017-11-11T06:05:00", "BV": 0.59153616}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111, "V": 22.35002722, "T": "2017-11-11T06:06:00", "BV": 1.1424325}, {"O": 0.05111002, "H": 0.051364, "L": 0.05111002, "C": 0.051364, "V": 7.38219456, "T": "2017-11-11T06:07:00", "BV": 0.37889004}, {"O": 0.05111102, "H": 0.05136381, "L": 0.05111101, "C": 0.05111112, "V": 20.39271752, "T": "2017-11-11T06:08:00", "BV": 1.04300672}, {"O": 0.05111114, "H": 0.05112, "L": 0.05111, "C": 0.05112, "V": 99.39285446, "T": "2017-11-11T06:09:00", "BV": 5.08006441}, {"O": 0.05112, "H": 0.05112, "L": 0.0511, "C": 0.0511, "V": 85.11873258, "T": "2017-11-11T06:10:00", "BV": 4.35018665}, {"O": 0.0511, "H": 0.0511, "L": 0.05105002, "C": 0.05105002, "V": 8.40237902, "T": "2017-11-11T06:11:00", "BV": 0.42896164}, {"O": 0.05105002, "H": 0.05105002, "L": 0.05100484, "C": 0.05100484, "V": 3.71910087, "T": "2017-11-11T06:12:00", "BV": 0.18979703}, {"O": 0.05100484, "H": 0.05104225, "L": 0.05093666, "C": 0.05093666, "V": 4.2081412, "T": "2017-11-11T06:13:00", "BV": 0.2146211}, {"O": 0.05093666, "H": 0.05093666, "L": 0.0509, "C": 0.0509, "V": 2.91009468, "T": "2017-11-11T06:14:00", "BV": 0.1481302}, {"O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 18.48193927, "T": "2017-11-11T06:15:00", "BV": 0.9407307}, {"O": 0.05090008, "H": 0.05090008, "L": 0.0509, "C": 0.05090008, "V": 1.86629879, "T": "2017-11-11T06:16:00", "BV": 0.09499462}, {"O": 0.05090008, "H": 0.05100317, "L": 0.05090008, "C": 0.05090008, "V": 1.8961094, "T": "2017-11-11T06:17:00", "BV": 0.09662758}, {"O": 0.05090008, "H": 0.05100317, "L": 0.0509, "C": 0.0509, "V": 9.91750681, "T": "2017-11-11T06:18:00", "BV": 0.50497167}, {"O": 0.05100317, "H": 0.05105002, "L": 0.05100317, "C": 0.05105002, "V": 0.36741196, "T": "2017-11-11T06:19:00", "BV": 0.01875253}, {"O": 0.05105002, "H": 0.05119954, "L": 0.05105002, "C": 0.05119954, "V": 0.48004706, "T": "2017-11-11T06:20:00", "BV": 0.0245528}, {"O": 0.05119954, "H": 0.05119954, "L": 0.05104225, "C": 0.05104225, "V": 3.70186527, "T": "2017-11-11T06:21:00", "BV": 0.18937167}, {"O": 0.05104225, "H": 0.05119999, "L": 0.0509, "C": 0.05119999, "V": 2.55896502, "T": "2017-11-11T06:22:00", "BV": 0.13072206}, {"O": 0.05111, "H": 0.05119999, "L": 0.05094695, "C": 0.05094695, "V": 7.21727526, "T": "2017-11-11T06:23:00", "BV": 0.36941628}, {"O": 0.051, "H": 0.05119999, "L": 0.051, "C": 0.05119999, "V": 0.41091187, "T": "2017-11-11T06:24:00", "BV": 0.02095844}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05119999, "C": 0.05119999, "V": 0.05497331, "T": "2017-11-11T06:25:00", "BV": 0.00281463}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05119999, "V": 2.79722133, "T": "2017-11-11T06:26:00", "BV": 0.14319091}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05107199, "V": 0.91057901, "T": "2017-11-11T06:27:00", "BV": 0.04656907}, {"O": 0.05107199, "H": 0.05119998, "L": 0.0509, "C": 0.0509, "V": 24.94350015, "T": "2017-11-11T06:28:00", "BV": 1.27230354}, {"O": 0.0509, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 44.69604578, "T": "2017-11-11T06:29:00", "BV": 2.27521386}, {"O": 0.0509, "H": 0.0509, "L": 0.05076961, "C": 0.05076961, "V": 4.16263919, "T": "2017-11-11T06:30:00", "BV": 0.21164352}, {"O": 0.05079113, "H": 0.05079113, "L": 0.05076961, "C": 0.05076961, "V": 0.79867818, "T": "2017-11-11T06:31:00", "BV": 0.04054897}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05072004, "C": 0.05072004, "V": 0.48195462, "T": "2017-11-11T06:32:00", "BV": 0.02445031}, {"O": 0.05068654, "H": 0.05072004, "L": 0.05063976, "C": 0.05063976, "V": 17.58022517, "T": "2017-11-11T06:33:00", "BV": 0.89039783}, {"O": 0.05063957, "H": 0.05063957, "L": 0.05061454, "C": 0.05063957, "V": 0.65508773, "T": "2017-11-11T06:34:00", "BV": 0.03317229}, {"O": 0.05061454, "H": 0.05063957, "L": 0.05055062, "C": 0.05055064, "V": 18.91456781, "T": "2017-11-11T06:35:00", "BV": 0.95634417}, {"O": 0.05068654, "H": 0.05068654, "L": 0.05055065, "C": 0.05055065, "V": 5.15340049, "T": "2017-11-11T06:36:00", "BV": 0.26063771}, {"O": 0.05055065, "H": 0.05068654, "L": 0.0505, "C": 0.0505, "V": 101.42209005, "T": "2017-11-11T06:37:00", "BV": 5.12597204}, {"O": 0.05050001, "H": 0.0507, "L": 0.05050001, "C": 0.0507, "V": 2.36928892, "T": "2017-11-11T06:38:00", "BV": 0.12007961}, {"O": 0.05057325, "H": 0.05071018, "L": 0.05050001, "C": 0.05050001, "V": 0.40461632, "T": "2017-11-11T06:39:00", "BV": 0.02044809}, {"O": 0.05050017, "H": 0.0507696, "L": 0.05050017, "C": 0.0507696, "V": 0.21574347, "T": "2017-11-11T06:40:00", "BV": 0.01089858}, {"O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 0.20693881, "T": "2017-11-11T06:41:00", "BV": 0.01048029}, {"O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 9.37558451, "T": "2017-11-11T06:42:00", "BV": 0.47581549}, {"O": 0.0507696, "H": 0.05076961, "L": 0.05050003, "C": 0.05050003, "V": 11.82979953, "T": "2017-11-11T06:43:00", "BV": 0.60058835}, {"O": 0.05076961, "H": 0.05076961, "L": 0.0505, "C": 0.0505, "V": 127.48311464, "T": "2017-11-11T06:44:00", "BV": 6.44550949}, {"O": 0.05095145, "H": 0.0511899, "L": 0.05095145, "C": 0.05107194, "V": 36.00417871, "T": "2017-11-11T06:45:00", "BV": 1.83659938}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.02935502, "T": "2017-11-11T06:47:00", "BV": 0.00149034}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.40535549, "T": "2017-11-11T06:48:00", "BV": 0.02057972}, {"O": 0.05107196, "H": 0.05107196, "L": 0.05107195, "C": 0.05107196, "V": 1.18466131, "T": "2017-11-11T06:49:00", "BV": 0.06050291}, {"O": 0.05107195, "H": 0.05107195, "L": 0.05107193, "C": 0.05107193, "V": 0.04930725, "T": "2017-11-11T06:50:00", "BV": 0.0025182}, {"O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05107192, "V": 40.805338, "T": "2017-11-11T06:51:00", "BV": 2.08389394}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.24421388, "T": "2017-11-11T06:52:00", "BV": 0.01244129}, {"O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05094424, "V": 0.78502825, "T": "2017-11-11T06:53:00", "BV": 0.04008914}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.0154455, "T": "2017-11-11T06:54:00", "BV": 0.00078685}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05083744, "C": 0.05083744, "V": 0.52660196, "T": "2017-11-11T06:55:00", "BV": 0.02679938}, {"O": 0.05107191, "H": 0.05107191, "L": 0.05107191, "C": 0.05107191, "V": 0.6371557, "T": "2017-11-11T06:56:00", "BV": 0.03254073}, {"O": 0.05083744, "H": 0.05119323, "L": 0.0508, "C": 0.05119309, "V": 5.54883891, "T": "2017-11-11T06:57:00", "BV": 0.28300007}, {"O": 0.05107192, "H": 0.05119297, "L": 0.0510619, "C": 0.0510619, "V": 2.05427943, "T": "2017-11-11T06:58:00", "BV": 0.10507845}, {"O": 0.0510619, "H": 0.05118957, "L": 0.05106152, "C": 0.05118931, "V": 1.26397946, "T": "2017-11-11T06:59:00", "BV": 0.06454847}, {"O": 0.05103049, "H": 0.05118954, "L": 0.05103049, "C": 0.05118954, "V": 1.04740082, "T": "2017-11-11T07:00:00", "BV": 0.05348061}, {"O": 0.05106157, "H": 0.05118945, "L": 0.05093391, "C": 0.05093391, "V": 1.71474757, "T": "2017-11-11T07:01:00", "BV": 0.08763295}, {"O": 0.05080658, "H": 0.05080658, "L": 0.05080658, "C": 0.05080658, "V": 0.20133732, "T": "2017-11-11T07:02:00", "BV": 0.01022926}, {"O": 0.05093392, "H": 0.05093392, "L": 0.05093392, "C": 0.05093392, "V": 0.20080317, "T": "2017-11-11T07:03:00", "BV": 0.01022768}, {"O": 0.05093392, "H": 0.0509849, "L": 0.05093392, "C": 0.0509849, "V": 0.03191864, "T": "2017-11-11T07:04:00", "BV": 0.00162672}, {"O": 0.05098491, "H": 0.05098491, "L": 0.05082, "C": 0.05082, "V": 0.57793637, "T": "2017-11-11T07:05:00", "BV": 0.02945075}, {"O": 0.05081, "H": 0.05082, "L": 0.05076961, "C": 0.05076961, "V": 13.18359077, "T": "2017-11-11T07:06:00", "BV": 0.66963181}, {"O": 0.05076925, "H": 0.05082, "L": 0.05076185, "C": 0.05076185, "V": 2.82695687, "T": "2017-11-11T07:07:00", "BV": 0.14363757}, {"O": 0.05076185, "H": 0.05082, "L": 0.05053087, "C": 0.05082, "V": 18.82071942, "T": "2017-11-11T07:08:00", "BV": 0.95627954}, {"O": 0.05085744, "H": 0.05085744, "L": 0.05082, "C": 0.05082, "V": 0.88324472, "T": "2017-11-11T07:09:00", "BV": 0.04488686}, {"O": 0.05054639, "H": 0.05054773, "L": 0.05054639, "C": 0.05054773, "V": 1.09223864, "T": "2017-11-11T07:10:00", "BV": 0.05521}, {"O": 0.05085744, "H": 0.05085744, "L": 0.05085744, "C": 0.05085744, "V": 0.31460489, "T": "2017-11-11T07:11:00", "BV": 0.01599996}, {"O": 0.050568, "H": 0.05085744, "L": 0.05056288, "C": 0.05083201, "V": 14.83389141, "T": "2017-11-11T07:13:00", "BV": 0.75143424}, {"O": 0.05080659, "H": 0.05083201, "L": 0.05057826, "C": 0.05080659, "V": 0.46322844, "T": "2017-11-11T07:14:00", "BV": 0.0234718}, {"O": 0.05083201, "H": 0.05118829, "L": 0.05080666, "C": 0.0511879, "V": 1.61416188, "T": "2017-11-11T07:15:00", "BV": 0.08212681}, {"O": 0.05105993, "H": 0.05105993, "L": 0.05081, "C": 0.05081, "V": 4.98008945, "T": "2017-11-11T07:17:00", "BV": 0.25308714}, {"O": 0.05081, "H": 0.05081, "L": 0.05080666, "C": 0.05081, "V": 19.54788966, "T": "2017-11-11T07:18:00", "BV": 0.99322754}, {"O": 0.05081, "H": 0.05081, "L": 0.05055114, "C": 0.05081, "V": 11.3111587, "T": "2017-11-11T07:19:00", "BV": 0.57315906}, {"O": 0.05081, "H": 0.05081, "L": 0.05055121, "C": 0.05055124, "V": 1.3425239, "T": "2017-11-11T07:20:00", "BV": 0.06804582}, {"O": 0.05055131, "H": 0.05055131, "L": 0.05055131, "C": 0.05055131, "V": 1.0, "T": "2017-11-11T07:21:00", "BV": 0.05055131}, {"O": 0.05081, "H": 0.05105951, "L": 0.05081, "C": 0.05105921, "V": 2.75092511, "T": "2017-11-11T07:22:00", "BV": 0.14029291}, {"O": 0.05081, "H": 0.0509315, "L": 0.05081, "C": 0.05081, "V": 0.71491268, "T": "2017-11-11T07:23:00", "BV": 0.03635394}, {"O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.0509315, "V": 1.31948576, "T": "2017-11-11T07:24:00", "BV": 0.06717885}, {"O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.05093156, "V": 10.48185143, "T": "2017-11-11T07:25:00", "BV": 0.53266568}, {"O": 0.05105898, "H": 0.05105963, "L": 0.05093156, "C": 0.05105963, "V": 34.60885399, "T": "2017-11-11T07:26:00", "BV": 1.76707611}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05103351, "C": 0.05103351, "V": 18.59566531, "T": "2017-11-11T07:27:00", "BV": 0.94948485}, {"O": 0.05105962, "H": 0.05115999, "L": 0.05105962, "C": 0.05105963, "V": 21.9012623, "T": "2017-11-11T07:28:00", "BV": 1.1183641}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 10.58193811, "T": "2017-11-11T07:29:00", "BV": 0.54030978}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093156, "C": 0.05093156, "V": 9.45272715, "T": "2017-11-11T07:30:00", "BV": 0.48263095}, {"O": 0.05093197, "H": 0.05105962, "L": 0.05093156, "C": 0.05105962, "V": 7.15174412, "T": "2017-11-11T07:31:00", "BV": 0.36511253}, {"O": 0.05105962, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 3.32967052, "T": "2017-11-11T07:32:00", "BV": 0.1700117}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093198, "C": 0.05093198, "V": 2.37049232, "T": "2017-11-11T07:33:00", "BV": 0.12103393}, {"O": 0.05093198, "H": 0.05093198, "L": 0.05093198, "C": 0.05093198, "V": 0.289466, "T": "2017-11-11T07:34:00", "BV": 0.01474306}, {"O": 0.05094, "H": 0.05105963, "L": 0.05094, "C": 0.05105963, "V": 0.88539884, "T": "2017-11-11T07:35:00", "BV": 0.04510571}, {"O": 0.05094, "H": 0.05094, "L": 0.05094, "C": 0.05094, "V": 0.20210279, "T": "2017-11-11T07:36:00", "BV": 0.01029511}, {"O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 1.29478507, "T": "2017-11-11T07:37:00", "BV": 0.06601276}, {"O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 0.76811377, "T": "2017-11-11T07:38:00", "BV": 0.03914304}, {"O": 0.05094, "H": 0.05094, "L": 0.05093156, "C": 0.05094, "V": 6.5411629, "T": "2017-11-11T07:39:00", "BV": 0.33319676}, {"O": 0.05094, "H": 0.051, "L": 0.05085356, "C": 0.05085356, "V": 2.3653222, "T": "2017-11-11T07:40:00", "BV": 0.12040326}, {"O": 0.05085864, "H": 0.05085864, "L": 0.05081, "C": 0.05081, "V": 23.25468149, "T": "2017-11-11T07:41:00", "BV": 1.18179171}, {"O": 0.05085864, "H": 0.05085864, "L": 0.05085356, "C": 0.05085864, "V": 6.65197765, "T": "2017-11-11T07:42:00", "BV": 0.33829273}, {"O": 0.05093156, "H": 0.051, "L": 0.05085864, "C": 0.0509745, "V": 1.14436653, "T": "2017-11-11T07:43:00", "BV": 0.05831119}, {"O": 0.0509745, "H": 0.05105872, "L": 0.05085356, "C": 0.05085356, "V": 4.43925605, "T": "2017-11-11T07:44:00", "BV": 0.2261293}, {"O": 0.05099992, "H": 0.05099992, "L": 0.05081, "C": 0.05081, "V": 1.04973418, "T": "2017-11-11T07:45:00", "BV": 0.05338098}, {"O": 0.05087242, "H": 0.0509724, "L": 0.05084497, "C": 0.05084497, "V": 10.68180163, "T": "2017-11-11T07:46:00", "BV": 0.54341223}, {"O": 0.05087242, "H": 0.05097242, "L": 0.05087242, "C": 0.0509724, "V": 4.4970309, "T": "2017-11-11T07:47:00", "BV": 0.22922032}, {"O": 0.0509724, "H": 0.0509724, "L": 0.05087242, "C": 0.05087242, "V": 1.07497122, "T": "2017-11-11T07:48:00", "BV": 0.05469556}, {"O": 0.0509, "H": 0.0509, "L": 0.05084497, "C": 0.0509, "V": 1.96492267, "T": "2017-11-11T07:49:00", "BV": 0.09992905}, {"O": 0.0509, "H": 0.0509, "L": 0.05084498, "C": 0.05084498, "V": 3.94128467, "T": "2017-11-11T07:50:00", "BV": 0.20059178}, {"O": 0.05084498, "H": 0.05084498, "L": 0.05084498, "C": 0.05084498, "V": 0.02829093, "T": "2017-11-11T07:51:00", "BV": 0.00143845}, {"O": 0.0509, "H": 0.0509, "L": 0.05089999, "C": 0.05089999, "V": 0.56876229, "T": "2017-11-11T07:53:00", "BV": 0.02894999}, {"O": 0.05089999, "H": 0.0509, "L": 0.050845, "C": 0.0509, "V": 0.73374854, "T": "2017-11-11T07:54:00", "BV": 0.03733665}, {"O": 0.05089999, "H": 0.0509724, "L": 0.05089999, "C": 0.0509724, "V": 6.9255759, "T": "2017-11-11T07:55:00", "BV": 0.35254398}, {"O": 0.05090001, "H": 0.05090001, "L": 0.05090001, "C": 0.05090001, "V": 0.20175282, "T": "2017-11-11T07:56:00", "BV": 0.01026922}, {"O": 0.0509724, "H": 0.05097242, "L": 0.0509724, "C": 0.05097242, "V": 7.0000675, "T": "2017-11-11T07:57:00", "BV": 0.35681036}, {"O": 0.05097246, "H": 0.051, "L": 0.05097242, "C": 0.05097242, "V": 0.42341176, "T": "2017-11-11T07:58:00", "BV": 0.02158312}, {"O": 0.05097246, "H": 0.051, "L": 0.05089999, "C": 0.05089999, "V": 15.13641244, "T": "2017-11-11T07:59:00", "BV": 0.77133453}, {"O": 0.0509, "H": 0.05099972, "L": 0.05084497, "C": 0.05099972, "V": 5.39643741, "T": "2017-11-11T08:01:00", "BV": 0.27440006}, {"O": 0.05099955, "H": 0.05099992, "L": 0.05099955, "C": 0.05099992, "V": 2.60137576, "T": "2017-11-11T08:02:00", "BV": 0.13266973}, {"O": 0.05087242, "H": 0.05099983, "L": 0.05087242, "C": 0.05099983, "V": 1.9913386, "T": "2017-11-11T08:03:00", "BV": 0.10152853}, {"O": 0.05087242, "H": 0.05099992, "L": 0.05085, "C": 0.05085, "V": 8.63285963, "T": "2017-11-11T08:04:00", "BV": 0.43906641}, {"O": 0.05085, "H": 0.05097999, "L": 0.05084497, "C": 0.05097999, "V": 5.58256227, "T": "2017-11-11T08:05:00", "BV": 0.28452444}, {"O": 0.05084497, "H": 0.05097998, "L": 0.05084497, "C": 0.05097998, "V": 2.98959593, "T": "2017-11-11T08:06:00", "BV": 0.15227452}, {"O": 0.05097997, "H": 0.05097997, "L": 0.05073496, "C": 0.05073496, "V": 1.55295241, "T": "2017-11-11T08:07:00", "BV": 0.07892614}, {"O": 0.05072508, "H": 0.05095448, "L": 0.05066338, "C": 0.05077627, "V": 0.91041186, "T": "2017-11-11T08:08:00", "BV": 0.04625397}, {"O": 0.05075088, "H": 0.05097997, "L": 0.05075088, "C": 0.05085252, "V": 0.6768392, "T": "2017-11-11T08:09:00", "BV": 0.0344628}, {"O": 0.05085252, "H": 0.05085252, "L": 0.05066338, "C": 0.05072539, "V": 0.42660215, "T": "2017-11-11T08:10:00", "BV": 0.0216314}, {"O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.40626542, "T": "2017-11-11T08:11:00", "BV": 0.02061907}, {"O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.77460759, "T": "2017-11-11T08:13:00", "BV": 0.03936716}, {"O": 0.050735, "H": 0.05097998, "L": 0.050735, "C": 0.05085253, "V": 2.30464837, "T": "2017-11-11T08:14:00", "BV": 0.11735642}, {"O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 1.82508034, "T": "2017-11-11T08:15:00", "BV": 0.09280994}, {"O": 0.05085253, "H": 0.05085253, "L": 0.050735, "C": 0.05085253, "V": 2.63669736, "T": "2017-11-11T08:16:00", "BV": 0.1339998}, {"O": 0.050735, "H": 0.05084251, "L": 0.050735, "C": 0.050735, "V": 2.80786729, "T": "2017-11-11T08:17:00", "BV": 0.14245816}, {"O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 0.05389191, "T": "2017-11-11T08:18:00", "BV": 0.00273999}, {"O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 4.47946279, "T": "2017-11-11T08:19:00", "BV": 0.22774708}, {"O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 10.46370253, "T": "2017-11-11T08:20:00", "BV": 0.53210572}, {"O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.05711661, "T": "2017-11-11T08:21:00", "BV": 0.00289812}, {"O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.10888865, "T": "2017-11-11T08:22:00", "BV": 0.00552508}, {"O": 0.0506927, "H": 0.05071, "L": 0.0506927, "C": 0.05071, "V": 3.91467412, "T": "2017-11-11T08:23:00", "BV": 0.19850791}, {"O": 0.05071, "H": 0.05071, "L": 0.05069776, "C": 0.05069776, "V": 6.79243614, "T": "2017-11-11T08:24:00", "BV": 0.34444196}, {"O": 0.05071, "H": 0.05071, "L": 0.0506927, "C": 0.0506927, "V": 21.76341562, "T": "2017-11-11T08:25:00", "BV": 1.10358328}, {"O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.78472047, "T": "2017-11-11T08:26:00", "BV": 0.03977957}, {"O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.41345706, "T": "2017-11-11T08:27:00", "BV": 0.02095923}, {"O": 0.0506927, "H": 0.050705, "L": 0.0506927, "C": 0.050705, "V": 0.24623951, "T": "2017-11-11T08:28:00", "BV": 0.01248317}, {"O": 0.05069776, "H": 0.050705, "L": 0.0506634, "C": 0.050705, "V": 2.66436634, "T": "2017-11-11T08:29:00", "BV": 0.13504865}, {"O": 0.0507, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 6.69085955, "T": "2017-11-11T08:30:00", "BV": 0.33921892}, {"O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 3.17480139, "T": "2017-11-11T08:31:00", "BV": 0.16096242}, {"O": 0.0506634, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 1.40736588, "T": "2017-11-11T08:32:00", "BV": 0.07134608}, {"O": 0.0507, "H": 0.0507, "L": 0.05066338, "C": 0.05066338, "V": 1.08053463, "T": "2017-11-11T08:33:00", "BV": 0.05474442}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055133, "C": 0.05055134, "V": 17.29922034, "T": "2017-11-11T08:34:00", "BV": 0.87484304}, {"O": 0.0506634, "H": 0.0506634, "L": 0.0506634, "C": 0.0506634, "V": 0.48878222, "T": "2017-11-11T08:35:00", "BV": 0.02476336}, {"O": 0.05055134, "H": 0.0506634, "L": 0.05055134, "C": 0.05055135, "V": 4.07170003, "T": "2017-11-11T08:36:00", "BV": 0.20583191}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055136, "C": 0.05056, "V": 0.46339712, "T": "2017-11-11T08:37:00", "BV": 0.023434}, {"O": 0.05056, "H": 0.0506, "L": 0.05056, "C": 0.05059999, "V": 6.19828511, "T": "2017-11-11T08:38:00", "BV": 0.31359018}, {"O": 0.05059999, "H": 0.0506, "L": 0.05059999, "C": 0.0506, "V": 8.69702564, "T": "2017-11-11T08:39:00", "BV": 0.44006944}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 9.38543512, "T": "2017-11-11T08:40:00", "BV": 0.47490299}, {"O": 0.05059999, "H": 0.0506, "L": 0.05056, "C": 0.0506, "V": 5.9503159, "T": "2017-11-11T08:41:00", "BV": 0.30105758}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.09179024, "T": "2017-11-11T08:42:00", "BV": 0.00464091}, {"O": 0.0506, "H": 0.0506, "L": 0.05056, "C": 0.05056, "V": 4.09668186, "T": "2017-11-11T08:43:00", "BV": 0.20723798}, {"O": 0.05056, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 20.77505678, "T": "2017-11-11T08:44:00", "BV": 1.05025343}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 3.82197811, "T": "2017-11-11T08:45:00", "BV": 0.19324867}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.05055137, "V": 10.65346453, "T": "2017-11-11T08:46:00", "BV": 0.53876886}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.17598356, "T": "2017-11-11T08:47:00", "BV": 0.00890476}, {"O": 0.05057, "H": 0.05057, "L": 0.05057, "C": 0.05057, "V": 0.1382202, "T": "2017-11-11T08:48:00", "BV": 0.00698979}, {"O": 0.0505747, "H": 0.0505747, "L": 0.05057, "C": 0.05057, "V": 0.36305549, "T": "2017-11-11T08:49:00", "BV": 0.0183601}, {"O": 0.0506, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 4.76221302, "T": "2017-11-11T08:50:00", "BV": 0.24083083}, {"O": 0.05057, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 0.55395909, "T": "2017-11-11T08:51:00", "BV": 0.02801487}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.8601311, "T": "2017-11-11T08:52:00", "BV": 0.0435226}, {"O": 0.0506, "H": 0.0506, "L": 0.050552, "C": 0.050552, "V": 1.33142563, "T": "2017-11-11T08:53:00", "BV": 0.06736368}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.39517783, "T": "2017-11-11T08:54:00", "BV": 0.01999599}, {"O": 0.05059999, "H": 0.0506, "L": 0.05059997, "C": 0.0506, "V": 0.14105036, "T": "2017-11-11T08:55:00", "BV": 0.00713712}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.33295918, "T": "2017-11-11T08:56:00", "BV": 0.0168477}, {"O": 0.050552, "H": 0.05059999, "L": 0.05055131, "C": 0.05055131, "V": 19.61412842, "T": "2017-11-11T08:57:00", "BV": 0.99152074}, {"O": 0.05055132, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 25.84664341, "T": "2017-11-11T08:58:00", "BV": 1.3076165}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 8.61863764, "T": "2017-11-11T08:59:00", "BV": 0.43610306}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.05055132, "V": 0.17496146, "T": "2017-11-11T09:00:00", "BV": 0.00885207}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 14.97837601, "T": "2017-11-11T09:01:00", "BV": 0.75789581}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 8.37276824, "T": "2017-11-11T09:02:00", "BV": 0.42364028}, {"O": 0.0506, "H": 0.0506, "L": 0.05055131, "C": 0.0506, "V": 30.81732731, "T": "2017-11-11T09:03:00", "BV": 1.55909332}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.3503189, "T": "2017-11-11T09:04:00", "BV": 0.06832599}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.308524, "T": "2017-11-11T09:05:00", "BV": 0.06621117}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055133, "C": 0.05055133, "V": 20.94182942, "T": "2017-11-11T09:06:00", "BV": 1.05923529}, {"O": 0.05055201, "H": 0.05055201, "L": 0.05055201, "C": 0.05055201, "V": 0.2021564, "T": "2017-11-11T09:07:00", "BV": 0.01021941}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055201, "C": 0.0505999, "V": 26.97203222, "T": "2017-11-11T09:08:00", "BV": 1.36477237}, {"O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 10.89361613, "T": "2017-11-11T09:09:00", "BV": 0.55121668}, {"O": 0.0506, "H": 0.0506, "L": 0.050553, "C": 0.0506, "V": 14.57972993, "T": "2017-11-11T09:10:00", "BV": 0.73773406}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 0.31314042, "T": "2017-11-11T09:11:00", "BV": 0.01584487}, {"O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 29.68044718, "T": "2017-11-11T09:12:00", "BV": 1.5018287}, {"O": 0.05059995, "H": 0.05059995, "L": 0.0505999, "C": 0.05059995, "V": 1.21973511, "T": "2017-11-11T09:13:00", "BV": 0.06171848}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055134, "C": 0.05055135, "V": 10.82589291, "T": "2017-11-11T09:14:00", "BV": 0.54753445}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055135, "C": 0.05055135, "V": 2.29403116, "T": "2017-11-11T09:16:00", "BV": 0.1159942}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055136, "C": 0.05059995, "V": 1.11041432, "T": "2017-11-11T09:17:00", "BV": 0.05616202}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055138, "C": 0.05055138, "V": 6.30638133, "T": "2017-11-11T09:18:00", "BV": 0.31883193}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 3.96511355, "T": "2017-11-11T09:19:00", "BV": 0.20063452}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 2.52712866, "T": "2017-11-11T09:20:00", "BV": 0.12787256}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.14050592, "T": "2017-11-11T09:21:00", "BV": 0.00710959}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 2.41948071, "T": "2017-11-11T09:22:00", "BV": 0.12242565}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.88913724, "T": "2017-11-11T09:23:00", "BV": 0.34858999}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.97569097, "T": "2017-11-11T09:24:00", "BV": 0.35296973}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.05092846, "T": "2017-11-11T09:25:00", "BV": 0.00257698}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 1.18577075, "T": "2017-11-11T09:26:00", "BV": 0.05999999}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 11.56156217, "T": "2017-11-11T09:27:00", "BV": 0.585015}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 25.27190894, "T": "2017-11-11T09:28:00", "BV": 1.27875841}, {"O": 0.0506, "H": 0.0506, "L": 0.05055139, "C": 0.0506, "V": 32.49258465, "T": "2017-11-11T09:29:00", "BV": 1.64410522}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 42.45309503, "T": "2017-11-11T09:30:00", "BV": 2.14812655}, {"O": 0.0506, "H": 0.0506, "L": 0.05055141, "C": 0.05055141, "V": 1.84429995, "T": "2017-11-11T09:31:00", "BV": 0.09331181}, {"O": 0.0506, "H": 0.050601, "L": 0.0506, "C": 0.050601, "V": 1.39364719, "T": "2017-11-11T09:32:00", "BV": 0.07051856}, {"O": 0.05062161, "H": 0.0506624, "L": 0.05062161, "C": 0.0506624, "V": 2.18367074, "T": "2017-11-11T09:33:00", "BV": 0.11062894}, {"O": 0.0506624, "H": 0.0506634, "L": 0.0506624, "C": 0.0506634, "V": 0.87159887, "T": "2017-11-11T09:34:00", "BV": 0.0441573}, {"O": 0.0506634, "H": 0.05070211, "L": 0.0506634, "C": 0.05070211, "V": 0.6936303, "T": "2017-11-11T09:35:00", "BV": 0.03515701}, {"O": 0.05070211, "H": 0.05070211, "L": 0.05070211, "C": 0.05070211, "V": 0.19617722, "T": "2017-11-11T09:36:00", "BV": 0.00994658}, {"O": 0.05071, "H": 0.05071, "L": 0.05071, "C": 0.05071, "V": 0.11171491, "T": "2017-11-11T09:37:00", "BV": 0.00566506}, {"O": 0.0507, "H": 0.0507, "L": 0.050601, "C": 0.050601, "V": 3.17223079, "T": "2017-11-11T09:38:00", "BV": 0.16073171}, {"O": 0.050601, "H": 0.05071, "L": 0.0506, "C": 0.05071, "V": 0.719, "T": "2017-11-11T09:39:00", "BV": 0.0363908}, {"O": 0.05063, "H": 0.05063, "L": 0.05056, "C": 0.05056, "V": 1.08850275, "T": "2017-11-11T09:40:00", "BV": 0.05504638}, {"O": 0.05071, "H": 0.05074081, "L": 0.05071, "C": 0.0507408, "V": 2.14346221, "T": "2017-11-11T09:41:00", "BV": 0.1086989}, {"O": 0.05057515, "H": 0.05057515, "L": 0.05056, "C": 0.05056, "V": 1.83711812, "T": "2017-11-11T09:42:00", "BV": 0.09289066}, {"O": 0.05056, "H": 0.05061482, "L": 0.05056, "C": 0.05056, "V": 0.29112163, "T": "2017-11-11T09:43:00", "BV": 0.01472177}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.3, "T": "2017-11-11T09:44:00", "BV": 0.015168}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.34234874, "T": "2017-11-11T09:45:00", "BV": 0.01730914}, {"O": 0.05056, "H": 0.05056, "L": 0.05055138, "C": 0.05055138, "V": 14.2275049, "T": "2017-11-11T09:46:00", "BV": 0.71922455}, {"O": 0.05061482, "H": 0.05074082, "L": 0.05061482, "C": 0.05074081, "V": 3.41239568, "T": "2017-11-11T09:47:00", "BV": 0.17314009}, {"O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 0.2012, "T": "2017-11-11T09:48:00", "BV": 0.01018352}, {"O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 1.1972555, "T": "2017-11-11T09:49:00", "BV": 0.0605978}, {"O": 0.05074081, "H": 0.05074945, "L": 0.05074081, "C": 0.05074945, "V": 0.48413375, "T": "2017-11-11T09:50:00", "BV": 0.0245655}, {"O": 0.05078064, "H": 0.0508, "L": 0.05061401, "C": 0.05061401, "V": 7.22723798, "T": "2017-11-11T09:51:00", "BV": 0.36630559}, {"O": 0.0508, "H": 0.0508, "L": 0.05061396, "C": 0.0508, "V": 7.07965367, "T": "2017-11-11T09:52:00", "BV": 0.35964266}, {"O": 0.0508, "H": 0.05089316, "L": 0.05076593, "C": 0.05076593, "V": 1.88565755, "T": "2017-11-11T09:53:00", "BV": 0.09579272}, {"O": 0.05091198, "H": 0.05091198, "L": 0.05076593, "C": 0.05076593, "V": 0.12803477, "T": "2017-11-11T09:54:00", "BV": 0.00650749}, {"O": 0.05076593, "H": 0.05091955, "L": 0.05076593, "C": 0.05091955, "V": 0.0913737, "T": "2017-11-11T09:55:00", "BV": 0.0046489}, {"O": 0.05091954, "H": 0.05093866, "L": 0.05076594, "C": 0.05093866, "V": 1.56092697, "T": "2017-11-11T09:56:00", "BV": 0.07946741}, {"O": 0.05081131, "H": 0.05081131, "L": 0.0508, "C": 0.0508, "V": 0.60650048, "T": "2017-11-11T09:57:00", "BV": 0.03081248}, {"O": 0.0508, "H": 0.05081131, "L": 0.0508, "C": 0.05081131, "V": 0.00014186, "T": "2017-11-11T09:58:00", "BV": 7.2e-06}, {"O": 0.05094, "H": 0.05094, "L": 0.05091954, "C": 0.05091954, "V": 4.3206743, "T": "2017-11-11T09:59:00", "BV": 0.22008691}, {"O": 0.05094, "H": 0.051, "L": 0.05091954, "C": 0.05091954, "V": 0.13147737, "T": "2017-11-11T10:00:00", "BV": 0.00669787}, {"O": 0.050994, "H": 0.051, "L": 0.05099, "C": 0.051, "V": 1.79915602, "T": "2017-11-11T10:01:00", "BV": 0.0917497}, {"O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.051, "V": 3.64514685, "T": "2017-11-11T10:02:00", "BV": 0.18589987}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.07060711, "T": "2017-11-11T10:03:00", "BV": 0.05459462}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.2, "T": "2017-11-11T10:04:00", "BV": 0.06119288}, {"O": 0.05099409, "H": 0.0509941, "L": 0.05099409, "C": 0.0509941, "V": 1.51045761, "T": "2017-11-11T10:05:00", "BV": 0.07702441}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.3, "T": "2017-11-11T10:06:00", "BV": 0.0153}, {"O": 0.051, "H": 0.051042, "L": 0.051, "C": 0.051042, "V": 11.63077464, "T": "2017-11-11T10:07:00", "BV": 0.59325156}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 2.71516251, "T": "2017-11-11T10:08:00", "BV": 0.13847328}, {"O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 5.47622114, "T": "2017-11-11T10:09:00", "BV": 0.27929375}, {"O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 1.35702987, "T": "2017-11-11T10:10:00", "BV": 0.06920875}, {"O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.0509941, "V": 1.46463469, "T": "2017-11-11T10:11:00", "BV": 0.07469304}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.08045021, "T": "2017-11-11T10:12:00", "BV": 0.05509656}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.09462542, "T": "2017-11-11T10:13:00", "BV": 0.05581943}, {"O": 0.05099409, "H": 0.05102, "L": 0.05077596, "C": 0.05077596, "V": 28.58077976, "T": "2017-11-11T10:14:00", "BV": 1.45716951}, {"O": 0.05077596, "H": 0.05099408, "L": 0.05077596, "C": 0.05099408, "V": 1.24794233, "T": "2017-11-11T10:15:00", "BV": 0.06356768}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05077599, "C": 0.05077601, "V": 1.1696812, "T": "2017-11-11T10:16:00", "BV": 0.05943447}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 0.084904, "T": "2017-11-11T10:17:00", "BV": 0.00432959}, {"O": 0.05086659, "H": 0.05099408, "L": 0.05086659, "C": 0.05099408, "V": 1.56740138, "T": "2017-11-11T10:18:00", "BV": 0.07990261}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099409, "V": 0.57496925, "T": "2017-11-11T10:19:00", "BV": 0.02932}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.2058535, "T": "2017-11-11T10:20:00", "BV": 0.01049731}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 4.2484, "T": "2017-11-11T10:21:00", "BV": 0.21664324}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.95588235, "T": "2017-11-11T10:22:00", "BV": 0.09973843}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 5.64935538, "T": "2017-11-11T10:23:00", "BV": 0.28808371}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.20710574, "T": "2017-11-11T10:24:00", "BV": 0.01056116}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05099408, "C": 0.05099408, "V": 1.16974606, "T": "2017-11-11T10:25:00", "BV": 0.0596501}, {"O": 0.05096496, "H": 0.05099408, "L": 0.05096496, "C": 0.05099408, "V": 0.96501846, "T": "2017-11-11T10:26:00", "BV": 0.04920962}, {"O": 0.05098, "H": 0.05098, "L": 0.05098, "C": 0.05098, "V": 0.39735361, "T": "2017-11-11T10:27:00", "BV": 0.02025708}, {"O": 0.05096496, "H": 0.05098, "L": 0.05085255, "C": 0.05098, "V": 0.56694263, "T": "2017-11-11T10:28:00", "BV": 0.02888387}, {"O": 0.05098, "H": 0.05098, "L": 0.05085255, "C": 0.05085255, "V": 0.59257885, "T": "2017-11-11T10:29:00", "BV": 0.030188}, {"O": 0.05082026, "H": 0.05082026, "L": 0.05080001, "C": 0.05080001, "V": 2.00321078, "T": "2017-11-11T10:30:00", "BV": 0.10176512}, {"O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.04715118, "T": "2017-11-11T10:32:00", "BV": 0.00239999}, {"O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.35763227, "T": "2017-11-11T10:33:00", "BV": 0.0182035}, {"O": 0.0509001, "H": 0.0509001, "L": 0.05080003, "C": 0.05080003, "V": 3.78620438, "T": "2017-11-11T10:34:00", "BV": 0.19246516}, {"O": 0.05080003, "H": 0.051, "L": 0.05080001, "C": 0.051, "V": 13.12705872, "T": "2017-11-11T10:35:00", "BV": 0.6671276}, {"O": 0.051, "H": 0.051, "L": 0.05078006, "C": 0.05078006, "V": 15.77714278, "T": "2017-11-11T10:36:00", "BV": 0.8012948}, {"O": 0.05080003, "H": 0.051, "L": 0.05080003, "C": 0.05099999, "V": 1.13894626, "T": "2017-11-11T10:37:00", "BV": 0.05786475}, {"O": 0.05080003, "H": 0.05099997, "L": 0.05080003, "C": 0.05099997, "V": 1.48990581, "T": "2017-11-11T10:38:00", "BV": 0.07569665}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05099996, "C": 0.05099996, "V": 0.39215708, "T": "2017-11-11T10:39:00", "BV": 0.01999998}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05080003, "V": 3.38474037, "T": "2017-11-11T10:40:00", "BV": 0.17194916}, {"O": 0.05087246, "H": 0.05087246, "L": 0.05087246, "C": 0.05087246, "V": 2.60472581, "T": "2017-11-11T10:41:00", "BV": 0.13250876}, {"O": 0.05080003, "H": 0.05080511, "L": 0.05080003, "C": 0.05080003, "V": 2.60793602, "T": "2017-11-11T10:42:00", "BV": 0.13248342}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 1.18033498, "T": "2017-11-11T10:43:00", "BV": 0.06003206}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 8.25341796, "T": "2017-11-11T10:44:00", "BV": 0.41985597}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05087246, "V": 0.11695441, "T": "2017-11-11T10:45:00", "BV": 0.00595574}, {"O": 0.05099996, "H": 0.05099996, "L": 0.05099996, "C": 0.05099996, "V": 1.86456658, "T": "2017-11-11T10:46:00", "BV": 0.0950928}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05099988, "V": 0.82707938, "T": "2017-11-11T10:47:00", "BV": 0.04210331}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05080003, "C": 0.05080003, "V": 2.88590674, "T": "2017-11-11T10:48:00", "BV": 0.14676603}, {"O": 0.05087238, "H": 0.05099996, "L": 0.05087238, "C": 0.05099996, "V": 0.84279269, "T": "2017-11-11T10:49:00", "BV": 0.04296289}, {"O": 0.05099996, "H": 0.05099996, "L": 0.05080003, "C": 0.05099996, "V": 1.56228552, "T": "2017-11-11T10:50:00", "BV": 0.07941582}, {"O": 0.05099996, "H": 0.051, "L": 0.05099996, "C": 0.051, "V": 3.96757051, "T": "2017-11-11T10:51:00", "BV": 0.20234606}, {"O": 0.05101849, "H": 0.05101849, "L": 0.051, "C": 0.05101849, "V": 0.44464424, "T": "2017-11-11T10:52:00", "BV": 0.02267749}, {"O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 4.19716648, "T": "2017-11-11T10:53:00", "BV": 0.21395854}, {"O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0511, "V": 1.24805878, "T": "2017-11-11T10:54:00", "BV": 0.06368717}, {"O": 0.0511, "H": 0.0511, "L": 0.0511, "C": 0.0511, "V": 0.19569471, "T": "2017-11-11T10:55:00", "BV": 0.00999999}, {"O": 0.0511, "H": 0.0511, "L": 0.05082798, "C": 0.051, "V": 0.99571218, "T": "2017-11-11T10:57:00", "BV": 0.05075345}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.35670588, "T": "2017-11-11T10:58:00", "BV": 0.01819198}, {"O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 3.21, "T": "2017-11-11T10:59:00", "BV": 0.16311045}, {"O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0508001, "V": 2.34872424, "T": "2017-11-11T11:00:00", "BV": 0.11932128}, {"O": 0.0508001, "H": 0.0508001, "L": 0.0508001, "C": 0.0508001, "V": 0.20004012, "T": "2017-11-11T11:01:00", "BV": 0.01016205}, {"O": 0.0508001, "H": 0.05115013, "L": 0.0508001, "C": 0.05115013, "V": 5.41950911, "T": "2017-11-11T11:02:00", "BV": 0.27673739}, {"O": 0.05102225, "H": 0.05102225, "L": 0.05102225, "C": 0.05102225, "V": 0.05669585, "T": "2017-11-11T11:03:00", "BV": 0.00289274}, {"O": 0.05099992, "H": 0.051, "L": 0.0508001, "C": 0.051, "V": 1.98906355, "T": "2017-11-11T11:04:00", "BV": 0.10118399}, {"O": 0.05099984, "H": 0.05099984, "L": 0.05099984, "C": 0.05099984, "V": 0.02585284, "T": "2017-11-11T11:05:00", "BV": 0.00131849}, {"O": 0.05099984, "H": 0.05115013, "L": 0.05099984, "C": 0.05115013, "V": 15.84974736, "T": "2017-11-11T11:06:00", "BV": 0.80879709}, {"O": 0.0511357, "H": 0.0511357, "L": 0.051, "C": 0.051, "V": 8.06316412, "T": "2017-11-11T11:07:00", "BV": 0.41160472}, {"O": 0.05100001, "H": 0.05100001, "L": 0.05100001, "C": 0.05100001, "V": 0.39241708, "T": "2017-11-11T11:08:00", "BV": 0.02001327}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05100611, "C": 0.05113394, "V": 0.51331142, "T": "2017-11-11T11:09:00", "BV": 0.0262472}, {"O": 0.05100001, "H": 0.05100001, "L": 0.051, "C": 0.051, "V": 0.71145301, "T": "2017-11-11T11:10:00", "BV": 0.03628408}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 3.4981, "T": "2017-11-11T11:11:00", "BV": 0.17840308}, {"O": 0.05113394, "H": 0.05113394, "L": 0.051, "C": 0.05113394, "V": 0.26268875, "T": "2017-11-11T11:12:00", "BV": 0.0134055}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.19556482, "T": "2017-11-11T11:13:00", "BV": 0.00999998}, {"O": 0.05113394, "H": 0.05116611, "L": 0.051, "C": 0.051, "V": 0.98823085, "T": "2017-11-11T11:14:00", "BV": 0.05053233}, {"O": 0.05099984, "H": 0.05099984, "L": 0.05080011, "C": 0.05084916, "V": 1.49175934, "T": "2017-11-11T11:15:00", "BV": 0.07584924}, {"O": 0.05084916, "H": 0.05087234, "L": 0.05084916, "C": 0.05087234, "V": 1.23491717, "T": "2017-11-11T11:16:00", "BV": 0.06279652}, {"O": 0.05087234, "H": 0.05113394, "L": 0.0508001, "C": 0.05100611, "V": 8.54852476, "T": "2017-11-11T11:17:00", "BV": 0.43494373}, {"O": 0.05087749, "H": 0.05113394, "L": 0.05087749, "C": 0.05113394, "V": 0.1856871, "T": "2017-11-11T11:18:00", "BV": 0.00945931}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.10862199, "T": "2017-11-11T11:19:00", "BV": 0.00555425}, {"O": 0.0509, "H": 0.05113394, "L": 0.0509, "C": 0.05113394, "V": 1.21422273, "T": "2017-11-11T11:21:00", "BV": 0.06188732}, {"O": 0.05113393, "H": 0.05113393, "L": 0.0509, "C": 0.0509, "V": 3.71913993, "T": "2017-11-11T11:22:00", "BV": 0.18931012}, {"O": 0.05113394, "H": 0.05113394, "L": 0.0509, "C": 0.0509, "V": 3.92012339, "T": "2017-11-11T11:23:00", "BV": 0.19953831}, {"O": 0.0509, "H": 0.0509, "L": 0.05087749, "C": 0.05087749, "V": 2.27385399, "T": "2017-11-11T11:24:00", "BV": 0.11573233}, {"O": 0.05087749, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 6.20277496, "T": "2017-11-11T11:25:00", "BV": 0.31569925}, {"O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 4.96940478, "T": "2017-11-11T11:26:00", "BV": 0.25292834}, {"O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 7.5601955, "T": "2017-11-11T11:27:00", "BV": 0.38481393}, {"O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0508001, "V": 0.2758573, "T": "2017-11-11T11:28:00", "BV": 0.01403096}, {"O": 0.05113389, "H": 0.05113393, "L": 0.05113389, "C": 0.05113393, "V": 0.02404399, "T": "2017-11-11T11:29:00", "BV": 0.00122945}, {"O": 0.05113389, "H": 0.05113389, "L": 0.05113389, "C": 0.05113389, "V": 0.21512136, "T": "2017-11-11T11:30:00", "BV": 0.01099998}, {"O": 0.0508636, "H": 0.05100606, "L": 0.05082851, "C": 0.05100606, "V": 0.30209264, "T": "2017-11-11T11:31:00", "BV": 0.01538436}, {"O": 0.05100606, "H": 0.05113389, "L": 0.0508001, "C": 0.05113389, "V": 11.35794594, "T": "2017-11-11T11:32:00", "BV": 0.57705048}, {"O": 0.0508001, "H": 0.05101131, "L": 0.0508001, "C": 0.0508001, "V": 0.36518622, "T": "2017-11-11T11:33:00", "BV": 0.01855387}, {"O": 0.0510113, "H": 0.0510113, "L": 0.0508001, "C": 0.0508001, "V": 0.89629478, "T": "2017-11-11T11:34:00", "BV": 0.04565646}, {"O": 0.0508001, "H": 0.05088375, "L": 0.0508001, "C": 0.05088375, "V": 1.271991, "T": "2017-11-11T11:35:00", "BV": 0.06461808}, {"O": 0.05088375, "H": 0.05088375, "L": 0.0508001, "C": 0.0508001, "V": 8.85920432, "T": "2017-11-11T11:36:00", "BV": 0.45014863}, {"O": 0.0508001, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 11.87729853, "T": "2017-11-11T11:37:00", "BV": 0.60338549}, {"O": 0.05088376, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 0.9944598, "T": "2017-11-11T11:38:00", "BV": 0.05055163}, {"O": 0.05088376, "H": 0.05101133, "L": 0.05088376, "C": 0.05101133, "V": 0.36878706, "T": "2017-11-11T11:40:00", "BV": 0.01878543}, {"O": 0.05093466, "H": 0.05101133, "L": 0.05090921, "C": 0.05101132, "V": 1.7649912, "T": "2017-11-11T11:41:00", "BV": 0.08997737}, {"O": 0.05091939, "H": 0.0511998, "L": 0.05080011, "C": 0.0511998, "V": 64.36533631, "T": "2017-11-11T11:42:00", "BV": 3.28547561}, {"O": 0.05119972, "H": 0.05119979, "L": 0.05080011, "C": 0.05080011, "V": 4.71734815, "T": "2017-11-11T11:43:00", "BV": 0.24019944}, {"O": 0.05080011, "H": 0.05080011, "L": 0.0508001, "C": 0.05080011, "V": 36.2360171, "T": "2017-11-11T11:44:00", "BV": 1.84079362}, {"O": 0.05080011, "H": 0.05114849, "L": 0.05080011, "C": 0.05114849, "V": 1.52579426, "T": "2017-11-11T11:45:00", "BV": 0.07755967}, {"O": 0.05114849, "H": 0.05119974, "L": 0.05114849, "C": 0.05117414, "V": 1.23133679, "T": "2017-11-11T11:46:00", "BV": 0.06302369}, {"O": 0.0510462, "H": 0.05119974, "L": 0.0510462, "C": 0.05119974, "V": 0.84060289, "T": "2017-11-11T11:47:00", "BV": 0.04297509}, {"O": 0.05081028, "H": 0.05081028, "L": 0.0508052, "C": 0.05080521, "V": 1.21451951, "T": "2017-11-11T11:48:00", "BV": 0.06170477}, {"O": 0.05080521, "H": 0.05107174, "L": 0.05080012, "C": 0.050805, "V": 30.89377851, "T": "2017-11-11T11:49:00", "BV": 1.56961914}, {"O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 18.30868244, "T": "2017-11-11T11:50:00", "BV": 0.93016705}, {"O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 0.55076176, "T": "2017-11-11T11:51:00", "BV": 0.02798046}, {"O": 0.050805, "H": 0.05107174, "L": 0.050805, "C": 0.05107174, "V": 1.18658472, "T": "2017-11-11T11:52:00", "BV": 0.06060065}, {"O": 0.05107173, "H": 0.05107173, "L": 0.050805, "C": 0.05107173, "V": 7.38203661, "T": "2017-11-11T11:53:00", "BV": 0.37548576}, {"O": 0.05107172, "H": 0.05107172, "L": 0.05080502, "C": 0.05107172, "V": 1.61469385, "T": "2017-11-11T11:54:00", "BV": 0.08230122}, {"O": 0.05080552, "H": 0.05107173, "L": 0.05080552, "C": 0.05107173, "V": 1.944, "T": "2017-11-11T11:55:00", "BV": 0.09901722}, {"O": 0.05107172, "H": 0.05127095, "L": 0.05080552, "C": 0.05127095, "V": 19.39331905, "T": "2017-11-11T11:56:00", "BV": 0.99170126}, {"O": 0.0512054, "H": 0.05128615, "L": 0.0512054, "C": 0.05128615, "V": 0.57527753, "T": "2017-11-11T11:57:00", "BV": 0.02946404}, {"O": 0.0512054, "H": 0.0513, "L": 0.0512054, "C": 0.0513, "V": 1.41648946, "T": "2017-11-11T11:58:00", "BV": 0.07254234}, {"O": 0.0513, "H": 0.0513, "L": 0.0512054, "C": 0.0512054, "V": 2.44621203, "T": "2017-11-11T11:59:00", "BV": 0.12533333}, {"O": 0.05120541, "H": 0.05129999, "L": 0.0512054, "C": 0.0512054, "V": 16.44302525, "T": "2017-11-11T12:00:00", "BV": 0.8421501}, {"O": 0.05120539, "H": 0.05120539, "L": 0.05119, "C": 0.05119, "V": 2.33641921, "T": "2017-11-11T12:01:00", "BV": 0.11963411}, {"O": 0.05106203, "H": 0.05106203, "L": 0.05106203, "C": 0.05106203, "V": 0.1636459, "T": "2017-11-11T12:02:00", "BV": 0.00835607}, {"O": 0.0510455, "H": 0.0510455, "L": 0.0508725, "C": 0.0508725, "V": 0.55418491, "T": "2017-11-11T12:03:00", "BV": 0.02824976}, {"O": 0.050834, "H": 0.05083918, "L": 0.05080568, "C": 0.05080568, "V": 3.2315194, "T": "2017-11-11T12:04:00", "BV": 0.16420906}, {"O": 0.05080568, "H": 0.050834, "L": 0.05080504, "C": 0.05080568, "V": 4.55166299, "T": "2017-11-11T12:05:00", "BV": 0.23126325}, {"O": 0.05080568, "H": 0.05120535, "L": 0.05080504, "C": 0.05120535, "V": 15.5399272, "T": "2017-11-11T12:06:00", "BV": 0.78993285}, {"O": 0.05120535, "H": 0.05120535, "L": 0.05080504, "C": 0.050834, "V": 7.94309238, "T": "2017-11-11T12:07:00", "BV": 0.40384669}, {"O": 0.050834, "H": 0.050834, "L": 0.05080502, "C": 0.05080502, "V": 35.95299601, "T": "2017-11-11T12:08:00", "BV": 1.82669114}, {"O": 0.050834, "H": 0.050834, "L": 0.05054639, "C": 0.05073, "V": 27.67199684, "T": "2017-11-11T12:09:00", "BV": 1.4046171}, {"O": 0.05073, "H": 0.05075, "L": 0.0504982, "C": 0.05072462, "V": 54.27361074, "T": "2017-11-11T12:10:00", "BV": 2.74751979}, {"O": 0.05072462, "H": 0.05075, "L": 0.05072462, "C": 0.05075, "V": 19.34567905, "T": "2017-11-11T12:11:00", "BV": 0.98133102}, {"O": 0.050834, "H": 0.050834, "L": 0.05075, "C": 0.050834, "V": 1.55579011, "T": "2017-11-11T12:12:00", "BV": 0.07899436}, {"O": 0.05075, "H": 0.05118529, "L": 0.05072462, "C": 0.05072462, "V": 56.54444308, "T": "2017-11-11T12:13:00", "BV": 2.86995088}, {"O": 0.05072462, "H": 0.05073001, "L": 0.05072462, "C": 0.05073001, "V": 3.06424447, "T": "2017-11-11T12:14:00", "BV": 0.15543648}, {"O": 0.05073001, "H": 0.05073001, "L": 0.05072978, "C": 0.05072978, "V": 21.59105547, "T": "2017-11-11T12:15:00", "BV": 1.09531279}, {"O": 0.05111959, "H": 0.05111959, "L": 0.05072978, "C": 0.05072978, "V": 0.64311093, "T": "2017-11-11T12:16:00", "BV": 0.03285294}, {"O": 0.0510174, "H": 0.05136106, "L": 0.05072978, "C": 0.05106847, "V": 90.93740316, "T": "2017-11-11T12:17:00", "BV": 4.6643996}, {"O": 0.05106847, "H": 0.05106847, "L": 0.05072464, "C": 0.05072464, "V": 5.03402219, "T": "2017-11-11T12:18:00", "BV": 0.25545657}, {"O": 0.05072464, "H": 0.05106845, "L": 0.05072462, "C": 0.05106844, "V": 3.87998536, "T": "2017-11-11T12:19:00", "BV": 0.19690057}, {"O": 0.0510683, "H": 0.05106844, "L": 0.05072463, "C": 0.05106842, "V": 2.24038082, "T": "2017-11-11T12:20:00", "BV": 0.11417196}, {"O": 0.05106842, "H": 0.05106842, "L": 0.05072462, "C": 0.05072462, "V": 1.21276253, "T": "2017-11-11T12:21:00", "BV": 0.06167977}, {"O": 0.051, "H": 0.051, "L": 0.05072462, "C": 0.05072462, "V": 13.55674702, "T": "2017-11-11T12:22:00", "BV": 0.68991502}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05072463, "C": 0.05072463, "V": 0.52431546, "T": "2017-11-11T12:23:00", "BV": 0.02663314}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05087248, "C": 0.05097997, "V": 0.28657954, "T": "2017-11-11T12:24:00", "BV": 0.01458902}, {"O": 0.05097997, "H": 0.05097998, "L": 0.05072464, "C": 0.05072464, "V": 3.73715306, "T": "2017-11-11T12:25:00", "BV": 0.1898873}, {"O": 0.05072465, "H": 0.05097998, "L": 0.05072465, "C": 0.05097998, "V": 0.67954277, "T": "2017-11-11T12:26:00", "BV": 0.03463434}, {"O": 0.05072465, "H": 0.0508, "L": 0.05072464, "C": 0.05072464, "V": 3.04269079, "T": "2017-11-11T12:27:00", "BV": 0.15435741}, {"O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 4.16734628, "T": "2017-11-11T12:28:00", "BV": 0.211387}, {"O": 0.05072462, "H": 0.05072464, "L": 0.05072462, "C": 0.05072464, "V": 7.24419727, "T": "2017-11-11T12:29:00", "BV": 0.36745914}, {"O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 0.90949828, "T": "2017-11-11T12:30:00", "BV": 0.04613392}, {"O": 0.0508, "H": 0.05085251, "L": 0.05072462, "C": 0.05085251, "V": 26.80398876, "T": "2017-11-11T12:31:00", "BV": 1.36284635}, {"O": 0.05085251, "H": 0.05085253, "L": 0.05085251, "C": 0.05085253, "V": 23.21392562, "T": "2017-11-11T12:32:00", "BV": 1.18048634}, {"O": 0.05097996, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 7.96160081, "T": "2017-11-11T12:34:00", "BV": 0.40576094}, {"O": 0.05097998, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 0.76827605, "T": "2017-11-11T12:35:00", "BV": 0.03914686}, {"O": 0.05095, "H": 0.05095, "L": 0.05095, "C": 0.05095, "V": 0.74233636, "T": "2017-11-11T12:36:00", "BV": 0.03782202}, {"O": 0.05089905, "H": 0.05095, "L": 0.05089905, "C": 0.05089905, "V": 0.68497384, "T": "2017-11-11T12:37:00", "BV": 0.03487278}, {"O": 0.05089905, "H": 0.05089905, "L": 0.05085253, "C": 0.05089905, "V": 1.50776604, "T": "2017-11-11T12:38:00", "BV": 0.07672405}, {"O": 0.05089905, "H": 0.05089905, "L": 0.05089905, "C": 0.05089905, "V": 0.03497317, "T": "2017-11-11T12:39:00", "BV": 0.00178009}, {"O": 0.05085253, "H": 0.05089905, "L": 0.05085253, "C": 0.05085253, "V": 8.9302482, "T": "2017-11-11T12:40:00", "BV": 0.45413085}, {"O": 0.05085253, "H": 0.05089905, "L": 0.0508, "C": 0.0508, "V": 22.22325523, "T": "2017-11-11T12:41:00", "BV": 1.13001044}, {"O": 0.05089904, "H": 0.05089904, "L": 0.0508, "C": 0.05089904, "V": 12.44107146, "T": "2017-11-11T12:42:00", "BV": 0.63303038}, {"O": 0.05089904, "H": 0.05089905, "L": 0.05089904, "C": 0.05089904, "V": 0.77429348, "T": "2017-11-11T12:43:00", "BV": 0.03941077}, {"O": 0.05082338, "H": 0.05095, "L": 0.0508, "C": 0.05095, "V": 12.98753476, "T": "2017-11-11T12:44:00", "BV": 0.66066015}, {"O": 0.05084816, "H": 0.05089904, "L": 0.0508, "C": 0.05087359, "V": 2.23505627, "T": "2017-11-11T12:45:00", "BV": 0.11365426}, {"O": 0.05087359, "H": 0.05087359, "L": 0.05087359, "C": 0.05087359, "V": 0.39313128, "T": "2017-11-11T12:47:00", "BV": 0.01999998}, {"O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05087359, "V": 10.23360043, "T": "2017-11-11T12:48:00", "BV": 0.52065282}, {"O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05097996, "V": 7.32162534, "T": "2017-11-11T12:49:00", "BV": 0.37280688}, {"O": 0.05097996, "H": 0.05097996, "L": 0.05090359, "C": 0.05095, "V": 16.97931639, "T": "2017-11-11T12:50:00", "BV": 0.86444322}, {"O": 0.05090359, "H": 0.05090359, "L": 0.05090359, "C": 0.05090359, "V": 2.88858735, "T": "2017-11-11T12:51:00", "BV": 0.14703945}, {"O": 0.05087359, "H": 0.05092999, "L": 0.05087359, "C": 0.05090359, "V": 2.15780921, "T": "2017-11-11T12:52:00", "BV": 0.10982911}, {"O": 0.050905, "H": 0.050905, "L": 0.05090359, "C": 0.05090359, "V": 3.03677589, "T": "2017-11-11T12:53:00", "BV": 0.15458386}, {"O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 0.61345965, "T": "2017-11-11T12:54:00", "BV": 0.03123017}, {"O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 6.20187301, "T": "2017-11-11T12:55:00", "BV": 0.3157505}, {"O": 0.050875, "H": 0.050875, "L": 0.050875, "C": 0.050875, "V": 6.88078755, "T": "2017-11-11T12:56:00", "BV": 0.35006003}, {"O": 0.0508751, "H": 0.051, "L": 0.0508751, "C": 0.051, "V": 9.29771455, "T": "2017-11-11T12:58:00", "BV": 0.47399051}, {"O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 2.42767485, "T": "2017-11-11T12:59:00", "BV": 0.12366942}, {"O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 4.38624358, "T": "2017-11-11T13:00:00", "BV": 0.22346019}, {"O": 0.051, "H": 0.05106846, "L": 0.051, "C": 0.05106846, "V": 5.90232087, "T": "2017-11-11T13:01:00", "BV": 0.30110322}, {"O": 0.05095, "H": 0.05106846, "L": 0.05095, "C": 0.05106846, "V": 6.08215951, "T": "2017-11-11T13:02:00", "BV": 0.31059464}, {"O": 0.05106846, "H": 0.0511, "L": 0.051, "C": 0.0511, "V": 14.59579841, "T": "2017-11-11T13:03:00", "BV": 0.7454796}, {"O": 0.0511, "H": 0.0513384, "L": 0.05106847, "C": 0.05106847, "V": 8.61443398, "T": "2017-11-11T13:04:00", "BV": 0.44178332}, {"O": 0.05106847, "H": 0.05135905, "L": 0.05106846, "C": 0.05110672, "V": 4.39343828, "T": "2017-11-11T13:05:00", "BV": 0.22549827}, {"O": 0.05110525, "H": 0.05127935, "L": 0.0510746, "C": 0.0510746, "V": 5.30083915, "T": "2017-11-11T13:06:00", "BV": 0.27080028}, {"O": 0.05127935, "H": 0.05137488, "L": 0.05127935, "C": 0.05137488, "V": 3.07371447, "T": "2017-11-11T13:07:00", "BV": 0.15786172}, {"O": 0.05137488, "H": 0.05138731, "L": 0.05137488, "C": 0.05138731, "V": 3.31353486, "T": "2017-11-11T13:08:00", "BV": 0.17023729}, {"O": 0.05138732, "H": 0.05149808, "L": 0.05138731, "C": 0.05143875, "V": 18.18908437, "T": "2017-11-11T13:09:00", "BV": 0.93539342}, {"O": 0.05146417, "H": 0.05165695, "L": 0.05114983, "C": 0.0515602, "V": 45.30439714, "T": "2017-11-11T13:10:00", "BV": 2.32509451}, {"O": 0.0515602, "H": 0.0515602, "L": 0.05143875, "C": 0.0515602, "V": 6.26636798, "T": "2017-11-11T13:11:00", "BV": 0.32291949}, {"O": 0.05156019, "H": 0.0515602, "L": 0.05143875, "C": 0.05143875, "V": 13.11803299, "T": "2017-11-11T13:12:00", "BV": 0.67576413}, {"O": 0.05145119, "H": 0.05145119, "L": 0.05143494, "C": 0.05143874, "V": 4.0008637, "T": "2017-11-11T13:13:00", "BV": 0.20579759}, {"O": 0.05143874, "H": 0.05143874, "L": 0.0511702, "C": 0.0511702, "V": 43.78920573, "T": "2017-11-11T13:14:00", "BV": 2.24096915}, {"O": 0.05117531, "H": 0.05145118, "L": 0.05117531, "C": 0.05143816, "V": 5.20796658, "T": "2017-11-11T13:15:00", "BV": 0.26745958}, {"O": 0.05130956, "H": 0.05130956, "L": 0.05117532, "C": 0.05117532, "V": 2.39538649, "T": "2017-11-11T13:16:00", "BV": 0.12263519}, {"O": 0.05145117, "H": 0.05145118, "L": 0.05117532, "C": 0.05130956, "V": 18.22361573, "T": "2017-11-11T13:17:00", "BV": 0.93513699}, {"O": 0.05130956, "H": 0.05130956, "L": 0.05120956, "C": 0.05130956, "V": 0.1462255, "T": "2017-11-11T13:18:00", "BV": 0.00750175}, {"O": 0.05130956, "H": 0.05132255, "L": 0.05120956, "C": 0.05125498, "V": 0.4619329, "T": "2017-11-11T13:19:00", "BV": 0.02367454}, {"O": 0.05125499, "H": 0.05125499, "L": 0.05107461, "C": 0.05107461, "V": 23.4614532, "T": "2017-11-11T13:20:00", "BV": 1.20150206}, {"O": 0.05107461, "H": 0.05117531, "L": 0.05107461, "C": 0.05117531, "V": 1.32564375, "T": "2017-11-11T13:21:00", "BV": 0.06780875}, {"O": 0.05107971, "H": 0.05118, "L": 0.05107461, "C": 0.05118, "V": 3.34669593, "T": "2017-11-11T13:22:00", "BV": 0.17097246}, {"O": 0.05107461, "H": 0.05129687, "L": 0.05107461, "C": 0.05108, "V": 7.35340912, "T": "2017-11-11T13:23:00", "BV": 0.37589738}, {"O": 0.05108, "H": 0.05129999, "L": 0.05108, "C": 0.05108, "V": 11.03366492, "T": "2017-11-11T13:24:00", "BV": 0.56377539}, {"O": 0.05108001, "H": 0.05132255, "L": 0.05089678, "C": 0.05090711, "V": 66.48340502, "T": "2017-11-11T13:25:00", "BV": 3.3882434}, {"O": 0.05132255, "H": 0.05145117, "L": 0.05091223, "C": 0.051, "V": 14.6164214, "T": "2017-11-11T13:26:00", "BV": 0.74724883}, {"O": 0.05102551, "H": 0.05102551, "L": 0.05100001, "C": 0.05100004, "V": 13.66031572, "T": "2017-11-11T13:27:00", "BV": 0.69667873}, {"O": 0.05100027, "H": 0.05134822, "L": 0.051, "C": 0.051, "V": 38.2031355, "T": "2017-11-11T13:28:00", "BV": 1.94849952}, {"O": 0.05134795, "H": 0.05134795, "L": 0.05091223, "C": 0.05129641, "V": 7.9273404, "T": "2017-11-11T13:29:00", "BV": 0.40424747}, {"O": 0.051, "H": 0.05119999, "L": 0.05091224, "C": 0.05091224, "V": 0.61297053, "T": "2017-11-11T13:30:00", "BV": 0.0312556}, {"O": 0.05091224, "H": 0.05119999, "L": 0.050875, "C": 0.05119999, "V": 1.69227265, "T": "2017-11-11T13:31:00", "BV": 0.08639973}, {"O": 0.05119999, "H": 0.0512, "L": 0.05080876, "C": 0.05091222, "V": 7.6841194, "T": "2017-11-11T13:32:00", "BV": 0.39152722}, {"O": 0.05080002, "H": 0.05119999, "L": 0.05069724, "C": 0.05119999, "V": 14.17730526, "T": "2017-11-11T13:33:00", "BV": 0.72100135}, {"O": 0.05085229, "H": 0.051, "L": 0.05059701, "C": 0.05072983, "V": 11.0729715, "T": "2017-11-11T13:34:00", "BV": 0.56194613}, {"O": 0.05070636, "H": 0.05099991, "L": 0.05053954, "C": 0.05071682, "V": 50.99267523, "T": "2017-11-11T13:35:00", "BV": 2.58069472}, {"O": 0.05069147, "H": 0.05071683, "L": 0.05053958, "C": 0.0505828, "V": 18.87833958, "T": "2017-11-11T13:36:00", "BV": 0.95538343}, {"O": 0.0505575, "H": 0.0506081, "L": 0.05054759, "C": 0.0506081, "V": 38.87263943, "T": "2017-11-11T13:37:00", "BV": 1.9672278}, {"O": 0.0506081, "H": 0.0506081, "L": 0.05044903, "C": 0.05044903, "V": 45.80497921, "T": "2017-11-11T13:38:00", "BV": 2.31493041}, {"O": 0.050608, "H": 0.05071682, "L": 0.05045001, "C": 0.0507168, "V": 12.51204887, "T": "2017-11-11T13:39:00", "BV": 0.63378079}, {"O": 0.0507168, "H": 0.05071682, "L": 0.05045015, "C": 0.05071681, "V": 11.10300015, "T": "2017-11-11T13:40:00", "BV": 0.5624814}, {"O": 0.05071681, "H": 0.05071681, "L": 0.05071679, "C": 0.0507168, "V": 0.23971168, "T": "2017-11-11T13:41:00", "BV": 0.01215737}, {"O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.0507168, "V": 3.52023478, "T": "2017-11-11T13:42:00", "BV": 0.17853499}, {"O": 0.05050002, "H": 0.0507168, "L": 0.05050001, "C": 0.0507168, "V": 0.86060543, "T": "2017-11-11T13:43:00", "BV": 0.04358485}, {"O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.05071681, "V": 10.69916566, "T": "2017-11-11T13:44:00", "BV": 0.54262734}, {"O": 0.05071681, "H": 0.05071681, "L": 0.05050496, "C": 0.05071681, "V": 5.82674199, "T": "2017-11-11T13:45:00", "BV": 0.29545311}, {"O": 0.05051001, "H": 0.05077985, "L": 0.05051001, "C": 0.05051506, "V": 13.47440077, "T": "2017-11-11T13:46:00", "BV": 0.68269016}, {"O": 0.05052602, "H": 0.05077999, "L": 0.05050001, "C": 0.05051268, "V": 20.94070631, "T": "2017-11-11T13:47:00", "BV": 1.06284755}, {"O": 0.05051268, "H": 0.05077999, "L": 0.05050001, "C": 0.05050001, "V": 3.19177795, "T": "2017-11-11T13:48:00", "BV": 0.16121064}, {"O": 0.0504961, "H": 0.05050001, "L": 0.05045008, "C": 0.05045008, "V": 2.56068296, "T": "2017-11-11T13:49:00", "BV": 0.12927901}, {"O": 0.05041451, "H": 0.0505, "L": 0.05040005, "C": 0.05045008, "V": 5.34236711, "T": "2017-11-11T13:50:00", "BV": 0.26961098}, {"O": 0.05042259, "H": 0.05050001, "L": 0.05037514, "C": 0.05039874, "V": 39.39748932, "T": "2017-11-11T13:51:00", "BV": 1.98853882}, {"O": 0.05039874, "H": 0.05039874, "L": 0.05033129, "C": 0.05033129, "V": 17.32238612, "T": "2017-11-11T13:52:00", "BV": 0.87262372}, {"O": 0.05033129, "H": 0.05033129, "L": 0.05027712, "C": 0.05027712, "V": 2.00929885, "T": "2017-11-11T13:53:00", "BV": 0.10107968}, {"O": 0.05025, "H": 0.05048297, "L": 0.05022323, "C": 0.05024999, "V": 75.43605277, "T": "2017-11-11T13:54:00", "BV": 3.79525487}, {"O": 0.05021279, "H": 0.0504, "L": 0.0502097, "C": 0.0504, "V": 7.76628763, "T": "2017-11-11T13:55:00", "BV": 0.39023517}, {"O": 0.05039999, "H": 0.0504999, "L": 0.05039999, "C": 0.0504999, "V": 2.56023326, "T": "2017-11-11T13:56:00", "BV": 0.12905329}, {"O": 0.0505, "H": 0.05050001, "L": 0.0505, "C": 0.05050001, "V": 18.35699297, "T": "2017-11-11T13:57:00", "BV": 0.92702808}, {"O": 0.0504, "H": 0.05050001, "L": 0.05024999, "C": 0.05050001, "V": 2.03093475, "T": "2017-11-11T13:58:00", "BV": 0.10227849}, {"O": 0.05050001, "H": 0.05057423, "L": 0.0504, "C": 0.0504, "V": 0.13001019, "T": "2017-11-11T13:59:00", "BV": 0.00657167}, {"O": 0.05050001, "H": 0.05050001, "L": 0.05040001, "C": 0.05040001, "V": 3.13266924, "T": "2017-11-11T14:00:00", "BV": 0.15790417}, {"O": 0.05040001, "H": 0.05040001, "L": 0.05040001, "C": 0.05040001, "V": 0.98961578, "T": "2017-11-11T14:01:00", "BV": 0.04987662}, {"O": 0.0504, "H": 0.05040001, "L": 0.0504, "C": 0.05040001, "V": 1.2555738, "T": "2017-11-11T14:02:00", "BV": 0.06328091}, {"O": 0.05064347, "H": 0.05064347, "L": 0.0504, "C": 0.0504, "V": 2.69531597, "T": "2017-11-11T14:03:00", "BV": 0.13611311}, {"O": 0.05049999, "H": 0.050653, "L": 0.05016949, "C": 0.05025, "V": 7.57494468, "T": "2017-11-11T14:04:00", "BV": 0.38033235}, {"O": 0.05022621, "H": 0.05025, "L": 0.05016949, "C": 0.05025, "V": 14.23019048, "T": "2017-11-11T14:05:00", "BV": 0.71399045}, {"O": 0.05025, "H": 0.05025, "L": 0.05025, "C": 0.05025, "V": 3.30847729, "T": "2017-11-11T14:06:00", "BV": 0.16625095}, {"O": 0.05026, "H": 0.05060961, "L": 0.05026, "C": 0.05060961, "V": 0.21618366, "T": "2017-11-11T14:07:00", "BV": 0.01086937}, {"O": 0.05060955, "H": 0.05060955, "L": 0.05060955, "C": 0.05060955, "V": 0.05927734, "T": "2017-11-11T14:09:00", "BV": 0.00299999}, {"O": 0.05027002, "H": 0.05060953, "L": 0.05027002, "C": 0.05060953, "V": 6.99895411, "T": "2017-11-11T14:10:00", "BV": 0.35417986}, {"O": 0.05060953, "H": 0.05060953, "L": 0.05048301, "C": 0.05048301, "V": 0.15554008, "T": "2017-11-11T14:11:00", "BV": 0.00787054}, {"O": 0.050483, "H": 0.050483, "L": 0.050483, "C": 0.050483, "V": 0.19687825, "T": "2017-11-11T14:12:00", "BV": 0.009939}, {"O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 10.71367906, "T": "2017-11-11T14:13:00", "BV": 0.54156753}, {"O": 0.05060952, "H": 0.05060952, "L": 0.050483, "C": 0.05060951, "V": 1.59084508, "T": "2017-11-11T14:14:00", "BV": 0.08046748}, {"O": 0.05060951, "H": 0.05065303, "L": 0.050483, "C": 0.050483, "V": 11.06631305, "T": "2017-11-11T14:15:00", "BV": 0.56007809}, {"O": 0.0505264, "H": 0.050653, "L": 0.050483, "C": 0.050483, "V": 34.08423899, "T": "2017-11-11T14:16:00", "BV": 1.72107232}, {"O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 1.68876663, "T": "2017-11-11T14:17:00", "BV": 0.08539147}, {"O": 0.0505264, "H": 0.0505264, "L": 0.050483, "C": 0.050483, "V": 1.06612145, "T": "2017-11-11T14:18:00", "BV": 0.05382218}, {"O": 0.05050065, "H": 0.05050065, "L": 0.050483, "C": 0.05050065, "V": 58.36472293, "T": "2017-11-11T14:19:00", "BV": 2.94643258}, {"O": 0.05050065, "H": 0.05050065, "L": 0.050486, "C": 0.0504888, "V": 0.60703686, "T": "2017-11-11T14:20:00", "BV": 0.03065223}, {"O": 0.0504888, "H": 0.05050065, "L": 0.0504888, "C": 0.05050065, "V": 10.50423103, "T": "2017-11-11T14:21:00", "BV": 0.53046951}, {"O": 0.05050068, "H": 0.05069416, "L": 0.0505, "C": 0.05050068, "V": 67.20133659, "T": "2017-11-11T14:22:00", "BV": 3.40194908}, {"O": 0.0505, "H": 0.05050068, "L": 0.0505, "C": 0.05050068, "V": 11.54722767, "T": "2017-11-11T14:23:00", "BV": 0.5831361}, {"O": 0.05050068, "H": 0.05060951, "L": 0.05050068, "C": 0.05050068, "V": 6.98481329, "T": "2017-11-11T14:24:00", "BV": 0.35274199}, {"O": 0.05050068, "H": 0.05050068, "L": 0.050483, "C": 0.050483, "V": 4.45199498, "T": "2017-11-11T14:25:00", "BV": 0.22479625}, {"O": 0.05034846, "H": 0.05039498, "L": 0.05034846, "C": 0.05039498, "V": 0.75396648, "T": "2017-11-11T14:26:00", "BV": 0.03796449}, {"O": 0.05049609, "H": 0.05049609, "L": 0.050428, "C": 0.05047478, "V": 0.70677682, "T": "2017-11-11T14:27:00", "BV": 0.03566524}, {"O": 0.050428, "H": 0.050428, "L": 0.05003411, "C": 0.05014296, "V": 22.01206053, "T": "2017-11-11T14:28:00", "BV": 1.10534608}, {"O": 0.05047478, "H": 0.05047478, "L": 0.05047477, "C": 0.05047477, "V": 5.62050782, "T": "2017-11-11T14:29:00", "BV": 0.28369385}, {"O": 0.05047476, "H": 0.05047476, "L": 0.05047468, "C": 0.05047468, "V": 1.4009925, "T": "2017-11-11T14:30:00", "BV": 0.07071465}, {"O": 0.05047464, "H": 0.05047464, "L": 0.05027012, "C": 0.05027012, "V": 0.77060508, "T": "2017-11-11T14:31:00", "BV": 0.03882605}, {"O": 0.05027012, "H": 0.05047478, "L": 0.05003428, "C": 0.05047475, "V": 52.62372208, "T": "2017-11-11T14:32:00", "BV": 2.65411426}, {"O": 0.05027012, "H": 0.05047475, "L": 0.05003428, "C": 0.05047474, "V": 4.48313461, "T": "2017-11-11T14:33:00", "BV": 0.22614147}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05047473, "C": 0.05047474, "V": 0.76071046, "T": "2017-11-11T14:34:00", "BV": 0.03839661}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003442, "C": 0.05034855, "V": 11.10916478, "T": "2017-11-11T14:35:00", "BV": 0.55644498}, {"O": 0.05034855, "H": 0.05034855, "L": 0.05004475, "C": 0.05004475, "V": 1.96434764, "T": "2017-11-11T14:36:00", "BV": 0.09834589}, {"O": 0.05034855, "H": 0.05034855, "L": 0.05034855, "C": 0.05034855, "V": 0.85408846, "T": "2017-11-11T14:37:00", "BV": 0.04300208}, {"O": 0.05034855, "H": 0.05047474, "L": 0.05034855, "C": 0.05047474, "V": 1.00797956, "T": "2017-11-11T14:38:00", "BV": 0.05087498}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003455, "C": 0.05047473, "V": 5.17677517, "T": "2017-11-11T14:39:00", "BV": 0.26002132}, {"O": 0.05047473, "H": 0.05047473, "L": 0.05047473, "C": 0.05047473, "V": 0.19811893, "T": "2017-11-11T14:40:00", "BV": 0.00999999}, {"O": 0.05003458, "H": 0.05047473, "L": 0.05003458, "C": 0.05047473, "V": 5.39724, "T": "2017-11-11T14:41:00", "BV": 0.27235819}, {"O": 0.05047473, "H": 0.05047473, "L": 0.05003501, "C": 0.05047473, "V": 2.71787853, "T": "2017-11-11T14:42:00", "BV": 0.13670049}, {"O": 0.0504747, "H": 0.0504747, "L": 0.05005724, "C": 0.05047452, "V": 3.59567801, "T": "2017-11-11T14:43:00", "BV": 0.18129022}, {"O": 0.05011002, "H": 0.05011003, "L": 0.04972067, "C": 0.05005748, "V": 248.58352368, "T": "2017-11-11T14:44:00", "BV": 12.38403046}, {"O": 0.0504742, "H": 0.0504742, "L": 0.05006249, "C": 0.0504739, "V": 9.35151103, "T": "2017-11-11T14:45:00", "BV": 0.47081683}, {"O": 0.05044851, "H": 0.05047366, "L": 0.05000001, "C": 0.05047355, "V": 15.12784977, "T": "2017-11-11T14:46:00", "BV": 0.75809107}, {"O": 0.05047348, "H": 0.05047348, "L": 0.0500625, "C": 0.05047328, "V": 56.47672066, "T": "2017-11-11T14:47:00", "BV": 2.85054833}, {"O": 0.05047333, "H": 0.0504739, "L": 0.05043446, "C": 0.0504739, "V": 83.90799015, "T": "2017-11-11T14:48:00", "BV": 4.23511069}, {"O": 0.05047389, "H": 0.05047391, "L": 0.05006252, "C": 0.05047391, "V": 1.38055713, "T": "2017-11-11T14:49:00", "BV": 0.0695023}, {"O": 0.05047391, "H": 0.05047476, "L": 0.05034771, "C": 0.05034771, "V": 10.89302083, "T": "2017-11-11T14:50:00", "BV": 0.54975705}, {"O": 0.05034771, "H": 0.05034771, "L": 0.05029736, "C": 0.05034771, "V": 4.99415159, "T": "2017-11-11T14:51:00", "BV": 0.25143359}, {"O": 0.05034771, "H": 0.05034771, "L": 0.05017107, "C": 0.05034769, "V": 2.76435884, "T": "2017-11-11T14:52:00", "BV": 0.13909076}, {"O": 0.05034769, "H": 0.0503477, "L": 0.05034769, "C": 0.0503477, "V": 0.52444787, "T": "2017-11-11T14:53:00", "BV": 0.02640471}, {"O": 0.0503477, "H": 0.05034771, "L": 0.0503477, "C": 0.05034771, "V": 3.99026584, "T": "2017-11-11T14:54:00", "BV": 0.20090068}, {"O": 0.0504484, "H": 0.0506, "L": 0.05034771, "C": 0.05034771, "V": 5.61848266, "T": "2017-11-11T14:55:00", "BV": 0.28381965}, {"O": 0.05065201, "H": 0.05065202, "L": 0.05061, "C": 0.05065202, "V": 10.83041613, "T": "2017-11-11T14:56:00", "BV": 0.54857815}, {"O": 0.05065203, "H": 0.05067998, "L": 0.05034772, "C": 0.05034781, "V": 3.46930636, "T": "2017-11-11T14:57:00", "BV": 0.17511416}, {"O": 0.05067998, "H": 0.05068572, "L": 0.0503478, "C": 0.05047477, "V": 21.3309187, "T": "2017-11-11T14:58:00", "BV": 1.07499235}, {"O": 0.05047477, "H": 0.05047477, "L": 0.05047477, "C": 0.05047477, "V": 0.29413341, "T": "2017-11-11T14:59:00", "BV": 0.01484629}, {"O": 0.05047477, "H": 0.05047477, "L": 0.0503478, "C": 0.05047477, "V": 5.69028563, "T": "2017-11-11T15:00:00", "BV": 0.28682204}, {"O": 0.05047477, "H": 0.05069416, "L": 0.05034781, "C": 0.05034781, "V": 9.71013642, "T": "2017-11-11T15:01:00", "BV": 0.48922771}, {"O": 0.05034781, "H": 0.05069416, "L": 0.05034781, "C": 0.05069416, "V": 2.44922406, "T": "2017-11-11T15:02:00", "BV": 0.12381137}, {"O": 0.05034844, "H": 0.05069416, "L": 0.05034844, "C": 0.05069416, "V": 1.104398, "T": "2017-11-11T15:03:00", "BV": 0.05595044}, {"O": 0.05069416, "H": 0.0507, "L": 0.05069416, "C": 0.05069416, "V": 0.73460941, "T": "2017-11-11T15:04:00", "BV": 0.03724062}, {"O": 0.05069416, "H": 0.051003, "L": 0.05069416, "C": 0.051003, "V": 9.52686946, "T": "2017-11-11T15:05:00", "BV": 0.48518861}, {"O": 0.05095458, "H": 0.05101, "L": 0.05095458, "C": 0.05100666, "V": 22.07366424, "T": "2017-11-11T15:06:00", "BV": 1.12589093}, {"O": 0.05100666, "H": 0.05100666, "L": 0.051, "C": 0.051, "V": 43.20737368, "T": "2017-11-11T15:07:00", "BV": 2.2038549}, {"O": 0.05095458, "H": 0.05101259, "L": 0.05095458, "C": 0.05101259, "V": 113.12360997, "T": "2017-11-11T15:08:00", "BV": 5.77014251}, {"O": 0.05101259, "H": 0.05112406, "L": 0.05100001, "C": 0.05100001, "V": 9.12253327, "T": "2017-11-11T15:09:00", "BV": 0.46573015}, {"O": 0.05111204, "H": 0.05111204, "L": 0.05098426, "C": 0.051, "V": 3.08352535, "T": "2017-11-11T15:10:00", "BV": 0.15726488}, {"O": 0.051, "H": 0.05123907, "L": 0.051, "C": 0.05117288, "V": 2.47642817, "T": "2017-11-11T15:11:00", "BV": 0.12664076}, {"O": 0.05123907, "H": 0.05131361, "L": 0.05118288, "C": 0.05131361, "V": 6.22715644, "T": "2017-11-11T15:12:00", "BV": 0.319093}, {"O": 0.05127018, "H": 0.0515, "L": 0.05127018, "C": 0.0515, "V": 92.06541865, "T": "2017-11-11T15:13:00", "BV": 4.73996058}, {"O": 0.05137125, "H": 0.0515, "L": 0.05106641, "C": 0.0515, "V": 56.73450051, "T": "2017-11-11T15:14:00", "BV": 2.9176042}, {"O": 0.0515, "H": 0.05190231, "L": 0.05123911, "C": 0.05188935, "V": 104.98970491, "T": "2017-11-11T15:15:00", "BV": 5.40568011}, {"O": 0.05188935, "H": 0.05188935, "L": 0.05136521, "C": 0.05167544, "V": 13.31174538, "T": "2017-11-11T15:16:00", "BV": 0.68797611}, {"O": 0.05188935, "H": 0.05198814, "L": 0.0514202, "C": 0.05193926, "V": 4.5371891, "T": "2017-11-11T15:17:00", "BV": 0.23535517}, {"O": 0.05198814, "H": 0.052, "L": 0.05154639, "C": 0.05198814, "V": 30.87410495, "T": "2017-11-11T15:18:00", "BV": 1.60142659}, {"O": 0.05198814, "H": 0.05201868, "L": 0.05167654, "C": 0.05200001, "V": 1.92584984, "T": "2017-11-11T15:19:00", "BV": 0.1000964}, {"O": 0.0520052, "H": 0.0525, "L": 0.05200001, "C": 0.0520052, "V": 195.61306599, "T": "2017-11-11T15:20:00", "BV": 10.25812815}, {"O": 0.05210001, "H": 0.0525, "L": 0.052005, "C": 0.0520052, "V": 22.63535854, "T": "2017-11-11T15:21:00", "BV": 1.18546367}, {"O": 0.0520052, "H": 0.05209947, "L": 0.0520052, "C": 0.05200521, "V": 2.51181771, "T": "2017-11-11T15:22:00", "BV": 0.13072538}, {"O": 0.05200522, "H": 0.0521, "L": 0.05200522, "C": 0.05200526, "V": 2.87059087, "T": "2017-11-11T15:23:00", "BV": 0.14946791}, {"O": 0.05200528, "H": 0.0520956, "L": 0.05200522, "C": 0.05200529, "V": 4.03481322, "T": "2017-11-11T15:24:00", "BV": 0.20994293}, {"O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200529, "V": 10.85011704, "T": "2017-11-11T15:25:00", "BV": 0.56426584}, {"O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200532, "V": 6.11043315, "T": "2017-11-11T15:26:00", "BV": 0.31793368}, {"O": 0.0521, "H": 0.05231732, "L": 0.05200531, "C": 0.05231732, "V": 3.81236835, "T": "2017-11-11T15:27:00", "BV": 0.19913228}, {"O": 0.05231732, "H": 0.05240817, "L": 0.05226553, "C": 0.05240817, "V": 3.71107621, "T": "2017-11-11T15:28:00", "BV": 0.19439804}, {"O": 0.05240726, "H": 0.05240817, "L": 0.05240526, "C": 0.05240726, "V": 7.05698891, "T": "2017-11-11T15:29:00", "BV": 0.36983823}, {"O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240726, "V": 5.84098032, "T": "2017-11-11T15:30:00", "BV": 0.30611152}, {"O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240727, "V": 4.79041754, "T": "2017-11-11T15:31:00", "BV": 0.25105319}, {"O": 0.05240727, "H": 0.05240816, "L": 0.05240727, "C": 0.05240815, "V": 3.72631013, "T": "2017-11-11T15:32:00", "BV": 0.19528861}, {"O": 0.05240815, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 17.91286966, "T": "2017-11-11T15:33:00", "BV": 0.93969864}, {"O": 0.0525, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 48.66393704, "T": "2017-11-11T15:34:00", "BV": 2.55479324}, {"O": 0.05249999, "H": 0.05249999, "L": 0.05240727, "C": 0.05240727, "V": 0.76788383, "T": "2017-11-11T15:35:00", "BV": 0.04030802}, {"O": 0.05240727, "H": 0.05251244, "L": 0.05240727, "C": 0.05250177, "V": 19.30586791, "T": "2017-11-11T15:36:00", "BV": 1.0135111}, {"O": 0.0525018, "H": 0.05251546, "L": 0.05250176, "C": 0.05250176, "V": 1.63311424, "T": "2017-11-11T15:37:00", "BV": 0.08574705}, {"O": 0.05250176, "H": 0.05269416, "L": 0.0524073, "C": 0.05269416, "V": 19.90648734, "T": "2017-11-11T15:38:00", "BV": 1.04688633}, {"O": 0.05269416, "H": 0.05269416, "L": 0.05240526, "C": 0.0524073, "V": 53.13348658, "T": "2017-11-11T15:39:00", "BV": 2.7847701}, {"O": 0.05240727, "H": 0.05269416, "L": 0.05240727, "C": 0.0524073, "V": 5.11543057, "T": "2017-11-11T15:40:00", "BV": 0.26922136}, {"O": 0.0524073, "H": 0.05269997, "L": 0.0524073, "C": 0.05241255, "V": 22.49939092, "T": "2017-11-11T15:41:00", "BV": 1.1855651}, {"O": 0.0524073, "H": 0.0528001, "L": 0.0524073, "C": 0.0528001, "V": 10.71921205, "T": "2017-11-11T15:42:00", "BV": 0.56535205}, {"O": 0.05277527, "H": 0.0529, "L": 0.05277001, "C": 0.05280011, "V": 16.42514631, "T": "2017-11-11T15:43:00", "BV": 0.86796192}, {"O": 0.0528999, "H": 0.053, "L": 0.05280011, "C": 0.0529, "V": 76.10867574, "T": "2017-11-11T15:44:00", "BV": 4.0328471}, {"O": 0.053, "H": 0.053, "L": 0.05280013, "C": 0.05280014, "V": 4.8626649, "T": "2017-11-11T15:45:00", "BV": 0.256845}, {"O": 0.05280017, "H": 0.053, "L": 0.05280014, "C": 0.05283408, "V": 25.38613156, "T": "2017-11-11T15:46:00", "BV": 1.3420546}, {"O": 0.05283936, "H": 0.053, "L": 0.05283407, "C": 0.05283407, "V": 11.41910001, "T": "2017-11-11T15:47:00", "BV": 0.60332924}, {"O": 0.05283408, "H": 0.053, "L": 0.05283408, "C": 0.05283408, "V": 2.44691683, "T": "2017-11-11T15:48:00", "BV": 0.12962422}, {"O": 0.0529999, "H": 0.053, "L": 0.05280014, "C": 0.053, "V": 12.93685174, "T": "2017-11-11T15:49:00", "BV": 0.68344099}, {"O": 0.053, "H": 0.053, "L": 0.05280014, "C": 0.05299998, "V": 23.86488876, "T": "2017-11-11T15:50:00", "BV": 1.26234126}, {"O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.0527, "V": 22.27045942, "T": "2017-11-11T15:51:00", "BV": 1.17972841}, {"O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.05299993, "V": 43.43103282, "T": "2017-11-11T15:52:00", "BV": 2.30158724}, {"O": 0.05299993, "H": 0.05299993, "L": 0.0528674, "C": 0.0529999, "V": 1.6679535, "T": "2017-11-11T15:53:00", "BV": 0.08837417}, {"O": 0.0529611, "H": 0.05299998, "L": 0.05289812, "C": 0.05289812, "V": 3.0689013, "T": "2017-11-11T15:54:00", "BV": 0.16250878}, {"O": 0.05289993, "H": 0.05299998, "L": 0.05289993, "C": 0.052999, "V": 5.96012942, "T": "2017-11-11T15:55:00", "BV": 0.31588591}, {"O": 0.05289993, "H": 0.05299992, "L": 0.0528674, "C": 0.05299992, "V": 0.98320578, "T": "2017-11-11T15:56:00", "BV": 0.0520709}, {"O": 0.05286742, "H": 0.05299991, "L": 0.0528674, "C": 0.052999, "V": 12.98262989, "T": "2017-11-11T15:57:00", "BV": 0.68804162}, {"O": 0.052999, "H": 0.052999, "L": 0.0528674, "C": 0.05299887, "V": 11.2726989, "T": "2017-11-11T15:58:00", "BV": 0.59708945}, {"O": 0.0528674, "H": 0.0528674, "L": 0.0527, "C": 0.05280014, "V": 7.40838446, "T": "2017-11-11T15:59:00", "BV": 0.39105688}, {"O": 0.05280014, "H": 0.05299888, "L": 0.0527, "C": 0.05280015, "V": 51.34266249, "T": "2017-11-11T16:00:00", "BV": 2.71106839}, {"O": 0.052849, "H": 0.05299888, "L": 0.05280015, "C": 0.052849, "V": 3.0437341, "T": "2017-11-11T16:01:00", "BV": 0.16113812}, {"O": 0.05291577, "H": 0.05299999, "L": 0.052849, "C": 0.05299999, "V": 7.51420779, "T": "2017-11-11T16:02:00", "BV": 0.39815134}, {"O": 0.05299999, "H": 0.05300245, "L": 0.05299999, "C": 0.05300245, "V": 12.60035821, "T": "2017-11-11T16:03:00", "BV": 0.66782}, {"O": 0.053, "H": 0.05300745, "L": 0.053, "C": 0.05300745, "V": 1.99998964, "T": "2017-11-11T16:04:00", "BV": 0.10600433}, {"O": 0.05300744, "H": 0.05304, "L": 0.05300744, "C": 0.05304, "V": 8.67737452, "T": "2017-11-11T16:05:00", "BV": 0.46012835}, {"O": 0.05303998, "H": 0.05304, "L": 0.053, "C": 0.05304, "V": 20.6512335, "T": "2017-11-11T16:06:00", "BV": 1.09468253}, {"O": 0.0530298, "H": 0.05305905, "L": 0.0530298, "C": 0.05305905, "V": 3.712123, "T": "2017-11-11T16:07:00", "BV": 0.19690767}, {"O": 0.0530298, "H": 0.05306, "L": 0.0530298, "C": 0.0530351, "V": 0.92133929, "T": "2017-11-11T16:08:00", "BV": 0.04886958}, {"O": 0.0530351, "H": 0.05312, "L": 0.0530351, "C": 0.05312, "V": 5.30191267, "T": "2017-11-11T16:09:00", "BV": 0.28143227}, {"O": 0.05311693, "H": 0.05313, "L": 0.05311692, "C": 0.05312001, "V": 4.59655867, "T": "2017-11-11T16:10:00", "BV": 0.24418247}, {"O": 0.05312001, "H": 0.05313, "L": 0.05311692, "C": 0.05312999, "V": 15.00413184, "T": "2017-11-11T16:11:00", "BV": 0.79714426}, {"O": 0.05312999, "H": 0.05312999, "L": 0.0530076, "C": 0.0530076, "V": 23.66297347, "T": "2017-11-11T16:12:00", "BV": 1.25678932}, {"O": 0.05307686, "H": 0.05313, "L": 0.05307686, "C": 0.05310542, "V": 1.49583017, "T": "2017-11-11T16:13:00", "BV": 0.07945305}, {"O": 0.05310542, "H": 0.05314994, "L": 0.05310542, "C": 0.05314759, "V": 23.69367073, "T": "2017-11-11T16:14:00", "BV": 1.25926245}, {"O": 0.05314945, "H": 0.05315109, "L": 0.05314759, "C": 0.05315109, "V": 4.81285857, "T": "2017-11-11T16:15:00", "BV": 0.25580197}, {"O": 0.05315109, "H": 0.0531702, "L": 0.05315109, "C": 0.05315109, "V": 14.21660645, "T": "2017-11-11T16:16:00", "BV": 0.75567272}, {"O": 0.05317, "H": 0.05319861, "L": 0.05315109, "C": 0.05319861, "V": 2.95928728, "T": "2017-11-11T16:17:00", "BV": 0.15737252}, {"O": 0.05319861, "H": 0.0533, "L": 0.0531702, "C": 0.0533, "V": 21.33116879, "T": "2017-11-11T16:18:00", "BV": 1.13545202}, {"O": 0.05322231, "H": 0.05334, "L": 0.05322229, "C": 0.0533101, "V": 118.47019327, "T": "2017-11-11T16:19:00", "BV": 6.31533486}, {"O": 0.0533101, "H": 0.05339996, "L": 0.05322229, "C": 0.05331185, "V": 11.99889114, "T": "2017-11-11T16:20:00", "BV": 0.64037518}, {"O": 0.0532223, "H": 0.0534, "L": 0.0532223, "C": 0.05332294, "V": 3.49118627, "T": "2017-11-11T16:21:00", "BV": 0.18629593}, {"O": 0.05332294, "H": 0.0534, "L": 0.05332294, "C": 0.0534, "V": 5.30976251, "T": "2017-11-11T16:22:00", "BV": 0.28345069}, {"O": 0.0534032, "H": 0.05343872, "L": 0.0532223, "C": 0.0532223, "V": 25.57612035, "T": "2017-11-11T16:23:00", "BV": 1.36407024}, {"O": 0.0532223, "H": 0.05343873, "L": 0.0532223, "C": 0.053305, "V": 19.30014151, "T": "2017-11-11T16:24:00", "BV": 1.03128378}, {"O": 0.0532223, "H": 0.0534605, "L": 0.0532223, "C": 0.0534605, "V": 72.94972323, "T": "2017-11-11T16:25:00", "BV": 3.8935584}, {"O": 0.0532223, "H": 0.05350175, "L": 0.0532223, "C": 0.0532223, "V": 43.65661433, "T": "2017-11-11T16:26:00", "BV": 2.32938941}, {"O": 0.05322229, "H": 0.0532223, "L": 0.05322227, "C": 0.0532223, "V": 33.46925298, "T": "2017-11-11T16:27:00", "BV": 1.78131054}, {"O": 0.05322228, "H": 0.0532223, "L": 0.05322227, "C": 0.05322227, "V": 5.98386754, "T": "2017-11-11T16:28:00", "BV": 0.31847504}, {"O": 0.05322227, "H": 0.05386, "L": 0.05322227, "C": 0.05386, "V": 53.94559755, "T": "2017-11-11T16:29:00", "BV": 2.90153348}, {"O": 0.05359979, "H": 0.0535998, "L": 0.05322227, "C": 0.05322227, "V": 16.10052069, "T": "2017-11-11T16:30:00", "BV": 0.86105606}, {"O": 0.05359964, "H": 0.05359964, "L": 0.05322227, "C": 0.0535459, "V": 7.11884313, "T": "2017-11-11T16:31:00", "BV": 0.38139432}, {"O": 0.05341204, "H": 0.05351912, "L": 0.05322228, "C": 0.05351912, "V": 14.82181571, "T": "2017-11-11T16:32:00", "BV": 0.79307478}, {"O": 0.05351912, "H": 0.05351912, "L": 0.05322228, "C": 0.05322228, "V": 13.42070907, "T": "2017-11-11T16:33:00", "BV": 0.71777935}, {"O": 0.05322228, "H": 0.05351912, "L": 0.05322227, "C": 0.05322227, "V": 17.16790122, "T": "2017-11-11T16:34:00", "BV": 0.91376905}, {"O": 0.05322227, "H": 0.05351912, "L": 0.05322227, "C": 0.05351912, "V": 12.28465041, "T": "2017-11-11T16:35:00", "BV": 0.65711037}, {"O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05354161, "V": 3.25025972, "T": "2017-11-11T16:36:00", "BV": 0.17398165}, {"O": 0.05354161, "H": 0.05354161, "L": 0.05351912, "C": 0.05351912, "V": 1.69549385, "T": "2017-11-11T16:37:00", "BV": 0.0907492}, {"O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05351912, "V": 4.76003562, "T": "2017-11-11T16:38:00", "BV": 0.25477806}, {"O": 0.05338534, "H": 0.05351912, "L": 0.05338534, "C": 0.05351912, "V": 3.43935429, "T": "2017-11-11T16:39:00", "BV": 0.18388058}, {"O": 0.05351911, "H": 0.05387999, "L": 0.05338534, "C": 0.05370563, "V": 99.62935589, "T": "2017-11-11T16:40:00", "BV": 5.35738948}, {"O": 0.05370563, "H": 0.05370564, "L": 0.05351911, "C": 0.05351911, "V": 15.13087017, "T": "2017-11-11T16:41:00", "BV": 0.81242234}, {"O": 0.05351911, "H": 0.05370565, "L": 0.05351911, "C": 0.05351911, "V": 9.26840842, "T": "2017-11-11T16:42:00", "BV": 0.49725546}, {"O": 0.05351911, "H": 0.0536, "L": 0.0535, "C": 0.0536, "V": 5.18781308, "T": "2017-11-11T16:43:00", "BV": 0.27765959}, {"O": 0.0536, "H": 0.05384021, "L": 0.05355, "C": 0.05355, "V": 22.97596238, "T": "2017-11-11T16:44:00", "BV": 1.23195087}, {"O": 0.05384022, "H": 0.05384022, "L": 0.0535, "C": 0.05359999, "V": 66.86309295, "T": "2017-11-11T16:45:00", "BV": 3.58529484}, {"O": 0.0535, "H": 0.05359999, "L": 0.05322227, "C": 0.05328534, "V": 78.77580927, "T": "2017-11-11T16:46:00", "BV": 4.21428021}, {"O": 0.05328534, "H": 0.05359998, "L": 0.05328534, "C": 0.05359979, "V": 34.86431477, "T": "2017-11-11T16:47:00", "BV": 1.86768146}, {"O": 0.05346579, "H": 0.05359983, "L": 0.0533, "C": 0.05336625, "V": 21.99225211, "T": "2017-11-11T16:48:00", "BV": 1.17651325}, {"O": 0.05359982, "H": 0.05369979, "L": 0.05320001, "C": 0.05320001, "V": 33.78695163, "T": "2017-11-11T16:49:00", "BV": 1.80817945}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05320001, "C": 0.05320001, "V": 0.95098886, "T": "2017-11-11T16:50:00", "BV": 0.05061733}, {"O": 0.05323283, "H": 0.05323283, "L": 0.0532, "C": 0.0532, "V": 21.35618061, "T": "2017-11-11T16:51:00", "BV": 1.13667848}, {"O": 0.05323282, "H": 0.05323283, "L": 0.0532, "C": 0.05323283, "V": 24.89772458, "T": "2017-11-11T16:52:00", "BV": 1.3252696}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05318972, "C": 0.05318972, "V": 39.74826188, "T": "2017-11-11T16:53:00", "BV": 2.11457966}, {"O": 0.05318972, "H": 0.0532, "L": 0.05318972, "C": 0.0532, "V": 45.48173649, "T": "2017-11-11T16:54:00", "BV": 2.41959788}, {"O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.14605596, "T": "2017-11-11T16:55:00", "BV": 0.06097015}, {"O": 0.0532, "H": 0.0532, "L": 0.05316296, "C": 0.05316296, "V": 4.23174669, "T": "2017-11-11T16:56:00", "BV": 0.22512286}, {"O": 0.0534, "H": 0.0534, "L": 0.05339808, "C": 0.05339808, "V": 0.50126902, "T": "2017-11-11T16:57:00", "BV": 0.02676737}, {"O": 0.05339808, "H": 0.0536198, "L": 0.0532, "C": 0.05339808, "V": 12.53513591, "T": "2017-11-11T16:58:00", "BV": 0.67012861}, {"O": 0.05339808, "H": 0.05361939, "L": 0.05326458, "C": 0.05361939, "V": 4.52028079, "T": "2017-11-11T16:59:00", "BV": 0.24184795}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05361938, "C": 0.05361938, "V": 1.13632766, "T": "2017-11-11T17:00:00", "BV": 0.06092916}, {"O": 0.05348533, "H": 0.05361937, "L": 0.05348533, "C": 0.05361937, "V": 17.73901065, "T": "2017-11-11T17:01:00", "BV": 0.95062551}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 9.2656001, "T": "2017-11-11T17:02:00", "BV": 0.49681556}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 17.35322027, "T": "2017-11-11T17:03:00", "BV": 0.93046865}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 1.0847859, "T": "2017-11-11T17:04:00", "BV": 0.05816551}, {"O": 0.05361938, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 5.4292953, "T": "2017-11-11T17:05:00", "BV": 0.29111536}, {"O": 0.05361938, "H": 0.05361939, "L": 0.05361937, "C": 0.05361939, "V": 12.01459325, "T": "2017-11-11T17:06:00", "BV": 0.64421501}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05353974, "C": 0.05361939, "V": 6.67678856, "T": "2017-11-11T17:07:00", "BV": 0.35800242}, {"O": 0.05361938, "H": 0.05361939, "L": 0.05348533, "C": 0.05361939, "V": 31.81050773, "T": "2017-11-11T17:08:00", "BV": 1.70399845}, {"O": 0.05361939, "H": 0.053669, "L": 0.05361939, "C": 0.05361939, "V": 4.09499028, "T": "2017-11-11T17:09:00", "BV": 0.21964808}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05348533, "C": 0.05348533, "V": 23.0115978, "T": "2017-11-11T17:10:00", "BV": 1.23217393}, {"O": 0.05347445, "H": 0.05361939, "L": 0.05303, "C": 0.05361939, "V": 25.55451531, "T": "2017-11-11T17:11:00", "BV": 1.36059201}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05328225, "C": 0.05361939, "V": 13.74063462, "T": "2017-11-11T17:12:00", "BV": 0.73623175}, {"O": 0.05348534, "H": 0.05361939, "L": 0.05330236, "C": 0.05359372, "V": 0.94451093, "T": "2017-11-11T17:13:00", "BV": 0.05053214}, {"O": 0.05334247, "H": 0.05361939, "L": 0.05334247, "C": 0.05361939, "V": 0.49598874, "T": "2017-11-11T17:14:00", "BV": 0.02651977}, {"O": 0.05361939, "H": 0.05384022, "L": 0.05359372, "C": 0.05359372, "V": 20.48879802, "T": "2017-11-11T17:15:00", "BV": 1.10009011}, {"O": 0.0537, "H": 0.0537, "L": 0.05359372, "C": 0.05359372, "V": 3.02657239, "T": "2017-11-11T17:16:00", "BV": 0.16242894}, {"O": 0.0535458, "H": 0.05384022, "L": 0.0535458, "C": 0.05370562, "V": 20.03110319, "T": "2017-11-11T17:17:00", "BV": 1.0765105}, {"O": 0.05370562, "H": 0.05370562, "L": 0.05370562, "C": 0.05370562, "V": 0.19551026, "T": "2017-11-11T17:18:00", "BV": 0.01049998}, {"O": 0.053546, "H": 0.05384022, "L": 0.053546, "C": 0.05384022, "V": 25.35434668, "T": "2017-11-11T17:19:00", "BV": 1.36392714}, {"O": 0.05357136, "H": 0.05386099, "L": 0.05357136, "C": 0.05384022, "V": 1.10366923, "T": "2017-11-11T17:20:00", "BV": 0.05934322}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05354601, "C": 0.05355555, "V": 10.1418618, "T": "2017-11-11T17:21:00", "BV": 0.5431645}, {"O": 0.05355555, "H": 0.05355555, "L": 0.05354601, "C": 0.05355555, "V": 4.12897912, "T": "2017-11-11T17:22:00", "BV": 0.2211199}, {"O": 0.05355565, "H": 0.05384022, "L": 0.05355565, "C": 0.05384019, "V": 3.60941898, "T": "2017-11-11T17:23:00", "BV": 0.19424987}, {"O": 0.05384019, "H": 0.05384019, "L": 0.05384019, "C": 0.05384019, "V": 14.23406365, "T": "2017-11-11T17:24:00", "BV": 0.76636466}, {"O": 0.0538402, "H": 0.05384022, "L": 0.05354601, "C": 0.05354601, "V": 9.88885147, "T": "2017-11-11T17:25:00", "BV": 0.53065167}, {"O": 0.05370408, "H": 0.05384022, "L": 0.05370408, "C": 0.05384022, "V": 3.23885406, "T": "2017-11-11T17:26:00", "BV": 0.17418725}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05384022, "C": 0.05384022, "V": 0.80929455, "T": "2017-11-11T17:27:00", "BV": 0.04357258}, {"O": 0.0538606, "H": 0.0538606, "L": 0.05384022, "C": 0.05384022, "V": 0.53818327, "T": "2017-11-11T17:28:00", "BV": 0.02897975}, {"O": 0.05384022, "H": 0.05384022, "L": 0.053546, "C": 0.05370562, "V": 10.52969942, "T": "2017-11-11T17:29:00", "BV": 0.56425906}, {"O": 0.05374763, "H": 0.05384016, "L": 0.053546, "C": 0.05384016, "V": 9.67205777, "T": "2017-11-11T17:30:00", "BV": 0.51868128}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05384019, "C": 0.05384022, "V": 4.05630746, "T": "2017-11-11T17:31:00", "BV": 0.21839246}, {"O": 0.05354601, "H": 0.05384022, "L": 0.05354601, "C": 0.05384022, "V": 42.40567641, "T": "2017-11-11T17:32:00", "BV": 2.27537919}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05370562, "C": 0.05370562, "V": 0.56610419, "T": "2017-11-11T17:33:00", "BV": 0.03047096}, {"O": 0.05370562, "H": 0.05391361, "L": 0.05370001, "C": 0.05370001, "V": 41.64764616, "T": "2017-11-11T17:34:00", "BV": 2.24381352}, {"O": 0.05370002, "H": 0.053701, "L": 0.05370002, "C": 0.053701, "V": 0.20733507, "T": "2017-11-11T17:35:00", "BV": 0.01113408}, {"O": 0.05391361, "H": 0.054, "L": 0.05391361, "C": 0.054, "V": 31.10416098, "T": "2017-11-11T17:36:00", "BV": 1.67960134}, {"O": 0.0539438, "H": 0.054, "L": 0.0539437, "C": 0.05397051, "V": 10.19696395, "T": "2017-11-11T17:37:00", "BV": 0.55030178}, {"O": 0.054, "H": 0.054, "L": 0.05397051, "C": 0.05397051, "V": 10.21694823, "T": "2017-11-11T17:38:00", "BV": 0.5516742}, {"O": 0.05397051, "H": 0.054, "L": 0.05397051, "C": 0.054, "V": 45.00049605, "T": "2017-11-11T17:39:00", "BV": 2.42995178}, {"O": 0.054, "H": 0.05407436, "L": 0.054, "C": 0.05407436, "V": 61.00967057, "T": "2017-11-11T17:40:00", "BV": 3.29465512}, {"O": 0.05407682, "H": 0.05409415, "L": 0.05407436, "C": 0.05409415, "V": 2.43996872, "T": "2017-11-11T17:41:00", "BV": 0.13194705}, {"O": 0.05409614, "H": 0.05412, "L": 0.05408696, "C": 0.0540987, "V": 6.36391803, "T": "2017-11-11T17:42:00", "BV": 0.34430588}, {"O": 0.0540987, "H": 0.05422, "L": 0.05407682, "C": 0.05407682, "V": 23.14656974, "T": "2017-11-11T17:43:00", "BV": 1.25312716}, {"O": 0.05420001, "H": 0.05423153, "L": 0.0542, "C": 0.05422, "V": 19.02886253, "T": "2017-11-11T17:44:00", "BV": 1.03165547}, {"O": 0.05423153, "H": 0.0545, "L": 0.05422001, "C": 0.05422001, "V": 28.69877436, "T": "2017-11-11T17:45:00", "BV": 1.55999777}, {"O": 0.054221, "H": 0.054221, "L": 0.05422, "C": 0.05422, "V": 2.39654235, "T": "2017-11-11T17:46:00", "BV": 0.12994084}, {"O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 1.21940222, "T": "2017-11-11T17:47:00", "BV": 0.06611598}, {"O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 2.69235653, "T": "2017-11-11T17:48:00", "BV": 0.14597954}, {"O": 0.05422001, "H": 0.054221, "L": 0.05422001, "C": 0.05422001, "V": 5.42917652, "T": "2017-11-11T17:49:00", "BV": 0.29436997}, {"O": 0.054221, "H": 0.0542582, "L": 0.05422001, "C": 0.05422002, "V": 3.76945738, "T": "2017-11-11T17:50:00", "BV": 0.20438559}, {"O": 0.05422001, "H": 0.0545, "L": 0.05422001, "C": 0.0545, "V": 4.6455923, "T": "2017-11-11T17:51:00", "BV": 0.25214496}, {"O": 0.05449999, "H": 0.05449999, "L": 0.05422003, "C": 0.05449998, "V": 20.97196932, "T": "2017-11-11T17:52:00", "BV": 1.14007798}, {"O": 0.05436373, "H": 0.05449998, "L": 0.05436373, "C": 0.05449998, "V": 1.95466129, "T": "2017-11-11T17:53:00", "BV": 0.10646116}, {"O": 0.054221, "H": 0.05449999, "L": 0.05422001, "C": 0.05449999, "V": 32.78721376, "T": "2017-11-11T17:54:00", "BV": 1.78128112}, {"O": 0.05432, "H": 0.05449998, "L": 0.05432, "C": 0.05436373, "V": 6.09290338, "T": "2017-11-11T17:55:00", "BV": 0.33166619}, {"O": 0.05432, "H": 0.05447274, "L": 0.05432, "C": 0.05436373, "V": 1.25834182, "T": "2017-11-11T17:56:00", "BV": 0.06844762}, {"O": 0.0544, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 9.53878329, "T": "2017-11-11T17:57:00", "BV": 0.51981776}, {"O": 0.05449998, "H": 0.0545, "L": 0.05432, "C": 0.05432, "V": 11.44741832, "T": "2017-11-11T17:58:00", "BV": 0.6234936}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0544, "V": 7.51850237, "T": "2017-11-11T17:59:00", "BV": 0.40964329}, {"O": 0.0545, "H": 0.05450047, "L": 0.05436373, "C": 0.0544, "V": 7.77351818, "T": "2017-11-11T18:00:00", "BV": 0.42346263}, {"O": 0.05450047, "H": 0.05450956, "L": 0.0544, "C": 0.0544, "V": 1.104646, "T": "2017-11-11T18:01:00", "BV": 0.06010679}, {"O": 0.0544, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 17.33905931, "T": "2017-11-11T18:02:00", "BV": 0.94189999}, {"O": 0.05432, "H": 0.0544, "L": 0.05432, "C": 0.05432, "V": 5.4403672, "T": "2017-11-11T18:03:00", "BV": 0.29561828}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0545, "V": 2.12197493, "T": "2017-11-11T18:04:00", "BV": 0.1153854}, {"O": 0.054509, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 0.93833233, "T": "2017-11-11T18:05:00", "BV": 0.05102799}, {"O": 0.05432, "H": 0.05450956, "L": 0.05432, "C": 0.054509, "V": 26.53141667, "T": "2017-11-11T18:06:00", "BV": 1.44467742}, {"O": 0.05450956, "H": 0.05451594, "L": 0.05450956, "C": 0.05451272, "V": 8.14613436, "T": "2017-11-11T18:07:00", "BV": 0.44406601}, {"O": 0.05451272, "H": 0.05453851, "L": 0.0544, "C": 0.0544, "V": 41.78918053, "T": "2017-11-11T18:08:00", "BV": 2.27874006}, {"O": 0.0544, "H": 0.0545549, "L": 0.0544, "C": 0.0545549, "V": 128.06466056, "T": "2017-11-11T18:09:00", "BV": 6.98396932}, {"O": 0.0545549, "H": 0.05464859, "L": 0.05437281, "C": 0.05448198, "V": 19.12352452, "T": "2017-11-11T18:10:00", "BV": 1.04349215}, {"O": 0.05448198, "H": 0.05448198, "L": 0.0542, "C": 0.0542, "V": 9.58575777, "T": "2017-11-11T18:11:00", "BV": 0.52102037}, {"O": 0.05419745, "H": 0.0542, "L": 0.05418, "C": 0.0542, "V": 4.58571542, "T": "2017-11-11T18:12:00", "BV": 0.24850676}, {"O": 0.05448093, "H": 0.05448093, "L": 0.05421, "C": 0.05422004, "V": 11.48430042, "T": "2017-11-11T18:13:00", "BV": 0.6227607}, {"O": 0.05422004, "H": 0.05422004, "L": 0.05418, "C": 0.05422004, "V": 1.04491578, "T": "2017-11-11T18:14:00", "BV": 0.05663832}, {"O": 0.05422004, "H": 0.0542469, "L": 0.05413183, "C": 0.05413183, "V": 4.14754158, "T": "2017-11-11T18:15:00", "BV": 0.22477207}, {"O": 0.0542409, "H": 0.0542409, "L": 0.05370101, "C": 0.0541, "V": 49.6549631, "T": "2017-11-11T18:16:00", "BV": 2.68259309}, {"O": 0.0542409, "H": 0.05452261, "L": 0.0541, "C": 0.0542409, "V": 13.90332679, "T": "2017-11-11T18:17:00", "BV": 0.75411221}, {"O": 0.05424093, "H": 0.05452254, "L": 0.0542409, "C": 0.0543862, "V": 4.24601203, "T": "2017-11-11T18:18:00", "BV": 0.23038222}, {"O": 0.05449578, "H": 0.05451473, "L": 0.0543862, "C": 0.05449578, "V": 0.84044661, "T": "2017-11-11T18:19:00", "BV": 0.04575739}, {"O": 0.05449578, "H": 0.05451227, "L": 0.0543862, "C": 0.054512, "V": 12.96109739, "T": "2017-11-11T18:20:00", "BV": 0.70641453}, {"O": 0.054512, "H": 0.054512, "L": 0.0543862, "C": 0.054512, "V": 33.91834002, "T": "2017-11-11T18:21:00", "BV": 1.84888245}, {"O": 0.054512, "H": 0.05452263, "L": 0.05438623, "C": 0.05452263, "V": 21.40608386, "T": "2017-11-11T18:22:00", "BV": 1.16590445}, {"O": 0.05438641, "H": 0.05462435, "L": 0.05438641, "C": 0.05462435, "V": 1.3906237, "T": "2017-11-11T18:23:00", "BV": 0.07563577}, {"O": 0.0544, "H": 0.05462435, "L": 0.0544, "C": 0.05462435, "V": 1.76246237, "T": "2017-11-11T18:24:00", "BV": 0.09588976}, {"O": 0.05462435, "H": 0.05474913, "L": 0.0544, "C": 0.05474912, "V": 22.04416211, "T": "2017-11-11T18:25:00", "BV": 1.20530049}, {"O": 0.05474912, "H": 0.05474913, "L": 0.05474909, "C": 0.05474913, "V": 5.73271972, "T": "2017-11-11T18:26:00", "BV": 0.3138612}, {"O": 0.05474913, "H": 0.05475202, "L": 0.05450001, "C": 0.05475202, "V": 7.90070229, "T": "2017-11-11T18:27:00", "BV": 0.4324769}, {"O": 0.05478, "H": 0.05478, "L": 0.05475513, "C": 0.05475513, "V": 7.45526297, "T": "2017-11-11T18:28:00", "BV": 0.4083735}, {"O": 0.05478, "H": 0.05478, "L": 0.05461824, "C": 0.05475514, "V": 8.32281448, "T": "2017-11-11T18:29:00", "BV": 0.45587815}, {"O": 0.05475514, "H": 0.05475514, "L": 0.05461825, "C": 0.05461825, "V": 9.25684054, "T": "2017-11-11T18:30:00", "BV": 0.50685634}, {"O": 0.05461825, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 0.9048909, "T": "2017-11-11T18:31:00", "BV": 0.04939173}, {"O": 0.05451247, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 8.30533762, "T": "2017-11-11T18:32:00", "BV": 0.45339962}, {"O": 0.05451247, "H": 0.0546161, "L": 0.05443111, "C": 0.0546161, "V": 9.92070897, "T": "2017-11-11T18:33:00", "BV": 0.5408168}, {"O": 0.05443111, "H": 0.05443111, "L": 0.05440111, "C": 0.05440111, "V": 4.28488928, "T": "2017-11-11T18:34:00", "BV": 0.23317587}, {"O": 0.05442001, "H": 0.05443111, "L": 0.05438641, "C": 0.05438641, "V": 2.00711711, "T": "2017-11-11T18:35:00", "BV": 0.10923119}, {"O": 0.05440111, "H": 0.05440111, "L": 0.05440111, "C": 0.05440111, "V": 18.19259279, "T": "2017-11-11T18:36:00", "BV": 0.9896972}, {"O": 0.05442001, "H": 0.0546161, "L": 0.05440111, "C": 0.05447956, "V": 21.02106469, "T": "2017-11-11T18:37:00", "BV": 1.14430535}, {"O": 0.05444, "H": 0.0547, "L": 0.05444, "C": 0.05469996, "V": 2.95460059, "T": "2017-11-11T18:38:00", "BV": 0.16132968}, {"O": 0.05443426, "H": 0.05455, "L": 0.05442885, "C": 0.05455, "V": 0.55353249, "T": "2017-11-11T18:39:00", "BV": 0.03017055}, {"O": 0.05442, "H": 0.05442, "L": 0.05438641, "C": 0.05438641, "V": 6.02725705, "T": "2017-11-11T18:40:00", "BV": 0.32798398}, {"O": 0.05455, "H": 0.05455, "L": 0.05434775, "C": 0.05455, "V": 4.8919016, "T": "2017-11-11T18:41:00", "BV": 0.26618923}, {"O": 0.05456321, "H": 0.05469999, "L": 0.05455, "C": 0.05457406, "V": 3.18191074, "T": "2017-11-11T18:42:00", "BV": 0.17396311}, {"O": 0.05456321, "H": 0.0546999, "L": 0.05434777, "C": 0.05455, "V": 7.73628016, "T": "2017-11-11T18:43:00", "BV": 0.42126023}, {"O": 0.05455, "H": 0.05455, "L": 0.05434777, "C": 0.05441363, "V": 16.52842576, "T": "2017-11-11T18:44:00", "BV": 0.89872864}, {"O": 0.05441363, "H": 0.05455, "L": 0.05441363, "C": 0.05442032, "V": 12.53501922, "T": "2017-11-11T18:45:00", "BV": 0.68209927}, {"O": 0.05441907, "H": 0.05442032, "L": 0.05434777, "C": 0.05442032, "V": 1.26274954, "T": "2017-11-11T18:46:00", "BV": 0.06870282}, {"O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05442032, "V": 7.71014408, "T": "2017-11-11T18:47:00", "BV": 0.41958088}, {"O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 0.62937019, "T": "2017-11-11T18:48:00", "BV": 0.03421682}, {"O": 0.05436406, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 1.55011864, "T": "2017-11-11T18:49:00", "BV": 0.08428479}, {"O": 0.05434779, "H": 0.05436406, "L": 0.05432995, "C": 0.05432995, "V": 6.37940252, "T": "2017-11-11T18:50:00", "BV": 0.34671584}, {"O": 0.05432995, "H": 0.05432995, "L": 0.0542, "C": 0.05425909, "V": 5.68827759, "T": "2017-11-11T18:51:00", "BV": 0.30855069}, {"O": 0.05436405, "H": 0.05436406, "L": 0.0541753, "C": 0.0541753, "V": 3.47887198, "T": "2017-11-11T18:52:00", "BV": 0.18901169}, {"O": 0.0541682, "H": 0.05436406, "L": 0.05404003, "C": 0.05436406, "V": 6.21438129, "T": "2017-11-11T18:53:00", "BV": 0.33697317}, {"O": 0.05422815, "H": 0.05423899, "L": 0.05422815, "C": 0.05422815, "V": 28.46641734, "T": "2017-11-11T18:54:00", "BV": 1.54372335}, {"O": 0.05422816, "H": 0.05422816, "L": 0.0541753, "C": 0.0541753, "V": 2.26567157, "T": "2017-11-11T18:55:00", "BV": 0.12281105}, {"O": 0.05422816, "H": 0.05426816, "L": 0.0541753, "C": 0.05426816, "V": 4.06982291, "T": "2017-11-11T18:56:00", "BV": 0.2205515}, {"O": 0.05426816, "H": 0.0543, "L": 0.05426816, "C": 0.05426816, "V": 0.52442623, "T": "2017-11-11T18:57:00", "BV": 0.0284599}, {"O": 0.05426816, "H": 0.0543, "L": 0.05418, "C": 0.0543, "V": 25.80483335, "T": "2017-11-11T18:58:00", "BV": 1.40037593}, {"O": 0.0543, "H": 0.054549, "L": 0.0543, "C": 0.054549, "V": 22.58379952, "T": "2017-11-11T18:59:00", "BV": 1.2289032}, {"O": 0.05436406, "H": 0.05436406, "L": 0.05417531, "C": 0.05417531, "V": 12.73416504, "T": "2017-11-11T19:00:00", "BV": 0.69063376}, {"O": 0.05418072, "H": 0.0543596, "L": 0.05417531, "C": 0.0542237, "V": 1.01080062, "T": "2017-11-11T19:01:00", "BV": 0.05478075}, {"O": 0.0543596, "H": 0.0543596, "L": 0.0541753, "C": 0.05418072, "V": 2.26856229, "T": "2017-11-11T19:02:00", "BV": 0.12291441}, {"O": 0.05418072, "H": 0.05418072, "L": 0.0541753, "C": 0.05418072, "V": 12.94714311, "T": "2017-11-11T19:03:00", "BV": 0.70148429}, {"O": 0.05418072, "H": 0.05418611, "L": 0.0541753, "C": 0.05418072, "V": 8.77804951, "T": "2017-11-11T19:04:00", "BV": 0.47560081}, {"O": 0.05418072, "H": 0.05418072, "L": 0.05400001, "C": 0.05400542, "V": 7.54360309, "T": "2017-11-11T19:05:00", "BV": 0.40761764}, {"O": 0.05418072, "H": 0.05418072, "L": 0.05400002, "C": 0.0541, "V": 6.6618056, "T": "2017-11-11T19:06:00", "BV": 0.35991298}, {"O": 0.0541, "H": 0.05418072, "L": 0.0541, "C": 0.0541, "V": 10.40136756, "T": "2017-11-11T19:07:00", "BV": 0.56350334}, {"O": 0.0541, "H": 0.05418071, "L": 0.05400542, "C": 0.05400542, "V": 6.70121662, "T": "2017-11-11T19:08:00", "BV": 0.3623403}, {"O": 0.05418071, "H": 0.05418071, "L": 0.054, "C": 0.05400542, "V": 4.32135572, "T": "2017-11-11T19:09:00", "BV": 0.2336911}, {"O": 0.05400542, "H": 0.05418072, "L": 0.054, "C": 0.05404527, "V": 19.41827436, "T": "2017-11-11T19:10:00", "BV": 1.05203531}, {"O": 0.05404528, "H": 0.05404531, "L": 0.05396718, "C": 0.05396718, "V": 18.40161827, "T": "2017-11-11T19:11:00", "BV": 0.99366622}, {"O": 0.05395422, "H": 0.054, "L": 0.05395422, "C": 0.05396715, "V": 6.01091364, "T": "2017-11-11T19:12:00", "BV": 0.32442585}, {"O": 0.05396715, "H": 0.054, "L": 0.05379507, "C": 0.054, "V": 5.89934252, "T": "2017-11-11T19:13:00", "BV": 0.31840409}, {"O": 0.05380538, "H": 0.05430525, "L": 0.0537, "C": 0.05416946, "V": 6.29494732, "T": "2017-11-11T19:14:00", "BV": 0.3402395}, {"O": 0.05416946, "H": 0.05416949, "L": 0.0539102, "C": 0.05416949, "V": 2.68077494, "T": "2017-11-11T19:15:00", "BV": 0.14483758}, {"O": 0.05416949, "H": 0.05429999, "L": 0.05404531, "C": 0.05429999, "V": 1.72334311, "T": "2017-11-11T19:16:00", "BV": 0.09333747}, {"O": 0.05429999, "H": 0.05429999, "L": 0.05416949, "C": 0.05429999, "V": 4.10994433, "T": "2017-11-11T19:17:00", "BV": 0.22313752}, {"O": 0.05416949, "H": 0.05428996, "L": 0.05404531, "C": 0.05428996, "V": 12.73605609, "T": "2017-11-11T19:18:00", "BV": 0.6904317}, {"O": 0.05415424, "H": 0.0542457, "L": 0.05404531, "C": 0.05404531, "V": 0.5596757, "T": "2017-11-11T19:19:00", "BV": 0.03027589}, {"O": 0.05411009, "H": 0.0541101, "L": 0.05411009, "C": 0.05411009, "V": 1.46904108, "T": "2017-11-11T19:20:00", "BV": 0.07948989}, {"O": 0.05411009, "H": 0.05426165, "L": 0.05404531, "C": 0.0541101, "V": 4.75886156, "T": "2017-11-11T19:21:00", "BV": 0.2572882}, {"O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.05404531, "V": 8.05170849, "T": "2017-11-11T19:22:00", "BV": 0.4354627}, {"O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.0541101, "V": 2.86593408, "T": "2017-11-11T19:23:00", "BV": 0.15489267}, {"O": 0.0541101, "H": 0.05427999, "L": 0.05404531, "C": 0.05404531, "V": 5.03084159, "T": "2017-11-11T19:24:00", "BV": 0.2722662}, {"O": 0.05421084, "H": 0.05427999, "L": 0.05421084, "C": 0.05427999, "V": 0.31291446, "T": "2017-11-11T19:25:00", "BV": 0.01696585}, {"O": 0.0542, "H": 0.0542, "L": 0.05404531, "C": 0.05404531, "V": 0.41899547, "T": "2017-11-11T19:26:00", "BV": 0.02267407}, {"O": 0.0540645, "H": 0.05419999, "L": 0.05393574, "C": 0.05393574, "V": 7.75181634, "T": "2017-11-11T19:27:00", "BV": 0.41892894}, {"O": 0.05404448, "H": 0.05404448, "L": 0.05396592, "C": 0.05396592, "V": 0.23420458, "T": "2017-11-11T19:28:00", "BV": 0.01264138}, {"O": 0.05396592, "H": 0.05401426, "L": 0.05388051, "C": 0.05401417, "V": 2.03139591, "T": "2017-11-11T19:29:00", "BV": 0.1096267}, {"O": 0.05383925, "H": 0.054014, "L": 0.0537, "C": 0.0537, "V": 2.86385755, "T": "2017-11-11T19:30:00", "BV": 0.15405508}, {"O": 0.05375796, "H": 0.05375796, "L": 0.05358014, "C": 0.0535851, "V": 1.809978, "T": "2017-11-11T19:31:00", "BV": 0.09704859}, {"O": 0.05375796, "H": 0.05399746, "L": 0.05375796, "C": 0.05375796, "V": 5.80993586, "T": "2017-11-11T19:32:00", "BV": 0.31243346}, {"O": 0.05376, "H": 0.05399987, "L": 0.05376, "C": 0.0538, "V": 0.66241342, "T": "2017-11-11T19:33:00", "BV": 0.03565209}, {"O": 0.05380538, "H": 0.05380538, "L": 0.05376, "C": 0.0538, "V": 1.81709391, "T": "2017-11-11T19:34:00", "BV": 0.09770176}, {"O": 0.0538, "H": 0.0538, "L": 0.0537, "C": 0.0537, "V": 3.65760739, "T": "2017-11-11T19:35:00", "BV": 0.19643925}, {"O": 0.053799, "H": 0.053799, "L": 0.05376, "C": 0.05376, "V": 1.12819204, "T": "2017-11-11T19:36:00", "BV": 0.06067694}, {"O": 0.0536645, "H": 0.0536645, "L": 0.0535851, "C": 0.0535851, "V": 1.33642013, "T": "2017-11-11T19:37:00", "BV": 0.07164655}, {"O": 0.05362357, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 1.57852167, "T": "2017-11-11T19:38:00", "BV": 0.08458996}, {"O": 0.0535851, "H": 0.0536, "L": 0.05351479, "C": 0.0536, "V": 4.567631, "T": "2017-11-11T19:39:00", "BV": 0.24480489}, {"O": 0.0536, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 2.96085164, "T": "2017-11-11T19:40:00", "BV": 0.15872348}, {"O": 0.05362357, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.13968653, "T": "2017-11-11T19:41:00", "BV": 0.007492}, {"O": 0.0536645, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.80054954, "T": "2017-11-11T19:42:00", "BV": 0.04294546}, {"O": 0.05358511, "H": 0.0536645, "L": 0.05358511, "C": 0.05358511, "V": 5.52539355, "T": "2017-11-11T19:43:00", "BV": 0.29609207}, {"O": 0.0536645, "H": 0.05380538, "L": 0.0536645, "C": 0.0536645, "V": 2.5309513, "T": "2017-11-11T19:44:00", "BV": 0.13614563}, {"O": 0.05380538, "H": 0.05397287, "L": 0.05380538, "C": 0.05397287, "V": 27.31976002, "T": "2017-11-11T19:45:00", "BV": 1.47450374}, {"O": 0.05397287, "H": 0.05397287, "L": 0.05358515, "C": 0.05358515, "V": 3.4430585, "T": "2017-11-11T19:46:00", "BV": 0.18483201}, {"O": 0.0536645, "H": 0.05397284, "L": 0.05359003, "C": 0.05397284, "V": 23.61502684, "T": "2017-11-11T19:47:00", "BV": 1.26560953}, {"O": 0.05362939, "H": 0.05362941, "L": 0.05359003, "C": 0.05359003, "V": 5.12941097, "T": "2017-11-11T19:48:00", "BV": 0.27491235}, {"O": 0.05362941, "H": 0.05362941, "L": 0.05362941, "C": 0.05362941, "V": 0.39808555, "T": "2017-11-11T19:49:00", "BV": 0.02134909}, {"O": 0.0538379, "H": 0.0538379, "L": 0.0538379, "C": 0.0538379, "V": 2.2, "T": "2017-11-11T19:50:00", "BV": 0.11844336}, {"O": 0.05383791, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 2.07576314, "T": "2017-11-11T19:51:00", "BV": 0.11175471}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05370331, "C": 0.0538379, "V": 1.47739675, "T": "2017-11-11T19:52:00", "BV": 0.07951354}, {"O": 0.0538379, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 0.17033572, "T": "2017-11-11T19:53:00", "BV": 0.00917049}, {"O": 0.05384, "H": 0.05395117, "L": 0.0538379, "C": 0.05395117, "V": 2.65386711, "T": "2017-11-11T19:54:00", "BV": 0.14310947}, {"O": 0.05397286, "H": 0.05397286, "L": 0.05395118, "C": 0.0539725, "V": 0.71824126, "T": "2017-11-11T19:55:00", "BV": 0.03876119}, {"O": 0.0539725, "H": 0.0539725, "L": 0.0538379, "C": 0.0538379, "V": 2.07925377, "T": "2017-11-11T19:56:00", "BV": 0.11199632}, {"O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05397249, "V": 0.71676038, "T": "2017-11-11T19:57:00", "BV": 0.03868241}, {"O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05394209, "V": 3.30467552, "T": "2017-11-11T19:58:00", "BV": 0.17826191}, {"O": 0.05394209, "H": 0.05394209, "L": 0.0538379, "C": 0.0538379, "V": 1.32243082, "T": "2017-11-11T19:59:00", "BV": 0.07130535}, {"O": 0.05383791, "H": 0.05394209, "L": 0.0538379, "C": 0.05394209, "V": 1.68205797, "T": "2017-11-11T20:00:00", "BV": 0.0905604}, {"O": 0.05394209, "H": 0.05402531, "L": 0.0538379, "C": 0.05402531, "V": 32.19440298, "T": "2017-11-11T20:01:00", "BV": 1.7380685}, {"O": 0.05404446, "H": 0.05407631, "L": 0.05402531, "C": 0.05402531, "V": 1.70830417, "T": "2017-11-11T20:02:00", "BV": 0.09235455}, {"O": 0.05402531, "H": 0.05428, "L": 0.05402531, "C": 0.05427999, "V": 3.49285782, "T": "2017-11-11T20:03:00", "BV": 0.18933403}, {"O": 0.05427999, "H": 0.05436999, "L": 0.05427999, "C": 0.05436999, "V": 9.24435045, "T": "2017-11-11T20:04:00", "BV": 0.50217084}, {"O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05402534, "V": 0.49117307, "T": "2017-11-11T20:05:00", "BV": 0.02658011}, {"O": 0.05422424, "H": 0.05422424, "L": 0.054161, "C": 0.054161, "V": 0.43161696, "T": "2017-11-11T20:06:00", "BV": 0.02338077}, {"O": 0.054161, "H": 0.05422424, "L": 0.054161, "C": 0.05422424, "V": 0.22642642, "T": "2017-11-11T20:07:00", "BV": 0.0122746}, {"O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05422424, "V": 12.63042249, "T": "2017-11-11T20:08:00", "BV": 0.68298286}, {"O": 0.05422424, "H": 0.0543198, "L": 0.05417276, "C": 0.05422424, "V": 0.80167713, "T": "2017-11-11T20:09:00", "BV": 0.04350214}, {"O": 0.0542243, "H": 0.0543198, "L": 0.0542243, "C": 0.05422431, "V": 0.88529591, "T": "2017-11-11T20:10:00", "BV": 0.04805019}, {"O": 0.0543198, "H": 0.05475682, "L": 0.05422432, "C": 0.05475682, "V": 5.39908591, "T": "2017-11-11T20:11:00", "BV": 0.29430144}, {"O": 0.05475682, "H": 0.05475682, "L": 0.0544, "C": 0.05440003, "V": 48.18280848, "T": "2017-11-11T20:12:00", "BV": 2.63814363}, {"O": 0.05440003, "H": 0.05440003, "L": 0.05440003, "C": 0.05440003, "V": 0.17527066, "T": "2017-11-11T20:13:00", "BV": 0.00953472}, {"O": 0.0547, "H": 0.0547, "L": 0.0544001, "C": 0.0545, "V": 5.26867797, "T": "2017-11-11T20:14:00", "BV": 0.28774578}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.5385859, "T": "2017-11-11T20:15:00", "BV": 0.02935292}, {"O": 0.0545, "H": 0.0545, "L": 0.0544001, "C": 0.0545, "V": 4.68911792, "T": "2017-11-11T20:16:00", "BV": 0.25535835}, {"O": 0.0545, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 2.52842714, "T": "2017-11-11T20:17:00", "BV": 0.1375831}, {"O": 0.05437659, "H": 0.0545, "L": 0.0543071, "C": 0.0543071, "V": 2.66353378, "T": "2017-11-11T20:18:00", "BV": 0.14489298}, {"O": 0.0543116, "H": 0.0543116, "L": 0.05426678, "C": 0.05426678, "V": 0.51334298, "T": "2017-11-11T20:19:00", "BV": 0.02787526}, {"O": 0.0545, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 38.55436969, "T": "2017-11-11T20:20:00", "BV": 2.10114928}, {"O": 0.05436375, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 3.78150803, "T": "2017-11-11T20:21:00", "BV": 0.20579289}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.855623, "T": "2017-11-11T20:22:00", "BV": 0.04663145}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 7.16334296, "T": "2017-11-11T20:23:00", "BV": 0.39040216}, {"O": 0.0545, "H": 0.0545, "L": 0.05437, "C": 0.05437, "V": 12.92771769, "T": "2017-11-11T20:24:00", "BV": 0.70444883}, {"O": 0.05437, "H": 0.05437, "L": 0.05437, "C": 0.05437, "V": 6.39298054, "T": "2017-11-11T20:25:00", "BV": 0.34758629}, {"O": 0.05437, "H": 0.0545, "L": 0.05436376, "C": 0.0545, "V": 15.07690327, "T": "2017-11-11T20:26:00", "BV": 0.82121803}, {"O": 0.0545, "H": 0.05455004, "L": 0.0545, "C": 0.05455004, "V": 1.25406066, "T": "2017-11-11T20:27:00", "BV": 0.06834701}, {"O": 0.05455004, "H": 0.0546239, "L": 0.05455004, "C": 0.0546239, "V": 0.44151426, "T": "2017-11-11T20:28:00", "BV": 0.02408877}, {"O": 0.0546239, "H": 0.0547, "L": 0.05455145, "C": 0.0547, "V": 3.30334103, "T": "2017-11-11T20:29:00", "BV": 0.18065974}, {"O": 0.0547, "H": 0.0547, "L": 0.05455145, "C": 0.05455145, "V": 1.23900603, "T": "2017-11-11T20:30:00", "BV": 0.0676332}, {"O": 0.05455004, "H": 0.0547, "L": 0.05436376, "C": 0.05456325, "V": 23.18441031, "T": "2017-11-11T20:31:00", "BV": 1.26367813}, {"O": 0.05436377, "H": 0.0547, "L": 0.05436377, "C": 0.0547, "V": 15.31933786, "T": "2017-11-11T20:32:00", "BV": 0.83693091}, {"O": 0.05436377, "H": 0.0548, "L": 0.05436377, "C": 0.05456325, "V": 17.02890643, "T": "2017-11-11T20:33:00", "BV": 0.93059035}, {"O": 0.0548, "H": 0.05487, "L": 0.05475475, "C": 0.05476001, "V": 31.31839047, "T": "2017-11-11T20:34:00", "BV": 1.71632802}, {"O": 0.05487, "H": 0.05487, "L": 0.05476001, "C": 0.05476002, "V": 14.55501121, "T": "2017-11-11T20:35:00", "BV": 0.79718435}, {"O": 0.05487, "H": 0.05493926, "L": 0.05476002, "C": 0.05493663, "V": 24.20586246, "T": "2017-11-11T20:36:00", "BV": 1.3285026}, {"O": 0.05493926, "H": 0.05499995, "L": 0.05493926, "C": 0.05499995, "V": 6.78373736, "T": "2017-11-11T20:37:00", "BV": 0.37291727}, {"O": 0.05499995, "H": 0.055, "L": 0.05480001, "C": 0.055, "V": 56.26463836, "T": "2017-11-11T20:38:00", "BV": 3.09376148}, {"O": 0.05500001, "H": 0.05501419, "L": 0.05499997, "C": 0.055, "V": 4.33070522, "T": "2017-11-11T20:39:00", "BV": 0.23819318}, {"O": 0.055, "H": 0.05501993, "L": 0.05480001, "C": 0.05480001, "V": 27.0799742, "T": "2017-11-11T20:40:00", "BV": 1.48912223}, {"O": 0.05501993, "H": 0.05503672, "L": 0.0548, "C": 0.05503672, "V": 2.86375627, "T": "2017-11-11T20:41:00", "BV": 0.15739886}, {"O": 0.05503749, "H": 0.05503749, "L": 0.05503672, "C": 0.05503672, "V": 0.67312714, "T": "2017-11-11T20:42:00", "BV": 0.03704704}, {"O": 0.05503672, "H": 0.05503672, "L": 0.05480101, "C": 0.055, "V": 37.7554987, "T": "2017-11-11T20:43:00", "BV": 2.07709428}, {"O": 0.055, "H": 0.055, "L": 0.05480101, "C": 0.0548625, "V": 57.2463999, "T": "2017-11-11T20:44:00", "BV": 3.14610344}, {"O": 0.0548625, "H": 0.055, "L": 0.05480102, "C": 0.05480102, "V": 81.89520391, "T": "2017-11-11T20:45:00", "BV": 4.5039809}, {"O": 0.05480104, "H": 0.05497, "L": 0.05480104, "C": 0.05497, "V": 2.67457696, "T": "2017-11-11T20:46:00", "BV": 0.14663561}, {"O": 0.05497, "H": 0.055, "L": 0.05497, "C": 0.055, "V": 37.14775055, "T": "2017-11-11T20:47:00", "BV": 2.04286231}, {"O": 0.055, "H": 0.05503672, "L": 0.05463386, "C": 0.05503669, "V": 189.26943669, "T": "2017-11-11T20:48:00", "BV": 10.37036659}, {"O": 0.05493775, "H": 0.05503672, "L": 0.05470002, "C": 0.05503672, "V": 9.0799465, "T": "2017-11-11T20:49:00", "BV": 0.49943861}, {"O": 0.05503672, "H": 0.05503672, "L": 0.05493775, "C": 0.05503672, "V": 0.85812053, "T": "2017-11-11T20:50:00", "BV": 0.04718082}, {"O": 0.05503672, "H": 0.05516486, "L": 0.05503672, "C": 0.05503673, "V": 7.55735976, "T": "2017-11-11T20:51:00", "BV": 0.41643979}, {"O": 0.05504966, "H": 0.05504966, "L": 0.0547, "C": 0.0547, "V": 39.19127109, "T": "2017-11-11T20:52:00", "BV": 2.14442867}, {"O": 0.0547, "H": 0.0547, "L": 0.05458447, "C": 0.05458447, "V": 9.58270544, "T": "2017-11-11T20:53:00", "BV": 0.52411262}, {"O": 0.05462152, "H": 0.05469999, "L": 0.05435099, "C": 0.05469999, "V": 12.94600412, "T": "2017-11-11T20:54:00", "BV": 0.70777837}, {"O": 0.05435642, "H": 0.05435645, "L": 0.05422442, "C": 0.05435104, "V": 20.04993794, "T": "2017-11-11T20:55:00", "BV": 1.08745077}, {"O": 0.05469999, "H": 0.05485988, "L": 0.05411204, "C": 0.05411204, "V": 274.87827067, "T": "2017-11-11T20:56:00", "BV": 14.92174505}, {"O": 0.05435109, "H": 0.05480255, "L": 0.05435108, "C": 0.0543511, "V": 18.25145318, "T": "2017-11-11T20:57:00", "BV": 0.99201204}, {"O": 0.0546726, "H": 0.0546726, "L": 0.05422444, "C": 0.05451981, "V": 9.85443422, "T": "2017-11-11T20:58:00", "BV": 0.53536019}, {"O": 0.05424984, "H": 0.0546771, "L": 0.05424984, "C": 0.0546771, "V": 21.14982358, "T": "2017-11-11T20:59:00", "BV": 1.15535577}, {"O": 0.054335, "H": 0.05444198, "L": 0.054335, "C": 0.05444197, "V": 10.31812212, "T": "2017-11-11T21:00:00", "BV": 0.56063998}, {"O": 0.054335, "H": 0.054335, "L": 0.0539, "C": 0.0539, "V": 11.90163814, "T": "2017-11-11T21:01:00", "BV": 0.64439767}, {"O": 0.05394, "H": 0.05424521, "L": 0.0539, "C": 0.0539, "V": 29.50802474, "T": "2017-11-11T21:02:00", "BV": 1.59057537}, {"O": 0.05419915, "H": 0.0544896, "L": 0.05390038, "C": 0.05448944, "V": 54.27553861, "T": "2017-11-11T21:03:00", "BV": 2.93409105}, {"O": 0.0543533, "H": 0.05448938, "L": 0.0538394, "C": 0.05386001, "V": 6.86866646, "T": "2017-11-11T21:04:00", "BV": 0.36995441}, {"O": 0.05388009, "H": 0.05439982, "L": 0.05388009, "C": 0.05391018, "V": 7.27299731, "T": "2017-11-11T21:05:00", "BV": 0.39225703}, {"O": 0.05439, "H": 0.05439, "L": 0.05391034, "C": 0.05438973, "V": 7.83813638, "T": "2017-11-11T21:06:00", "BV": 0.42326259}, {"O": 0.0542234, "H": 0.05425376, "L": 0.0542234, "C": 0.05425376, "V": 0.29517396, "T": "2017-11-11T21:07:00", "BV": 0.01601141}, {"O": 0.05425376, "H": 0.05425376, "L": 0.05402141, "C": 0.05402141, "V": 3.38564993, "T": "2017-11-11T21:08:00", "BV": 0.18361923}, {"O": 0.05402154, "H": 0.05402165, "L": 0.05402154, "C": 0.05402165, "V": 3.69630938, "T": "2017-11-11T21:09:00", "BV": 0.19968034}, {"O": 0.05405195, "H": 0.0543897, "L": 0.05405195, "C": 0.0543897, "V": 3.29771131, "T": "2017-11-11T21:10:00", "BV": 0.17825538}, {"O": 0.0543897, "H": 0.0543897, "L": 0.05415196, "C": 0.05415196, "V": 0.2, "T": "2017-11-11T21:11:00", "BV": 0.01087409}, {"O": 0.05438973, "H": 0.05438973, "L": 0.05405219, "C": 0.05425376, "V": 5.44942551, "T": "2017-11-11T21:12:00", "BV": 0.2952619}, {"O": 0.05425376, "H": 0.054535, "L": 0.05425376, "C": 0.054535, "V": 10.7402353, "T": "2017-11-11T21:13:00", "BV": 0.5851615}, {"O": 0.05439866, "H": 0.05439866, "L": 0.05439866, "C": 0.05439866, "V": 0.18336847, "T": "2017-11-11T21:14:00", "BV": 0.00997499}, {"O": 0.05426266, "H": 0.05449082, "L": 0.05425476, "C": 0.05449082, "V": 2.68818224, "T": "2017-11-11T21:15:00", "BV": 0.14591526}, {"O": 0.05435459, "H": 0.05449074, "L": 0.05425376, "C": 0.05449074, "V": 0.67201423, "T": "2017-11-11T21:16:00", "BV": 0.03651765}, {"O": 0.05449074, "H": 0.054535, "L": 0.05435451, "C": 0.05440891, "V": 11.8990928, "T": "2017-11-11T21:17:00", "BV": 0.64880114}, {"O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 10.42053947, "T": "2017-11-11T21:18:00", "BV": 0.56697014}, {"O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 0.19723865, "T": "2017-11-11T21:19:00", "BV": 0.01073153}, {"O": 0.05440891, "H": 0.0546771, "L": 0.05414978, "C": 0.0546771, "V": 13.39098827, "T": "2017-11-11T21:20:00", "BV": 0.72928454}, {"O": 0.05420823, "H": 0.05420823, "L": 0.05414982, "C": 0.0542082, "V": 4.87194006, "T": "2017-11-11T21:21:00", "BV": 0.26391733}, {"O": 0.0542082, "H": 0.05440893, "L": 0.0542082, "C": 0.0542082, "V": 5.9951101, "T": "2017-11-11T21:22:00", "BV": 0.32528065}, {"O": 0.05422835, "H": 0.05422835, "L": 0.05422835, "C": 0.05422835, "V": 0.40713242, "T": "2017-11-11T21:23:00", "BV": 0.02207811}, {"O": 0.05467669, "H": 0.05467669, "L": 0.05422835, "C": 0.05422835, "V": 2.69560227, "T": "2017-11-11T21:24:00", "BV": 0.14637952}, {"O": 0.05422835, "H": 0.05457136, "L": 0.05422835, "C": 0.05457136, "V": 5.94144095, "T": "2017-11-11T21:25:00", "BV": 0.32377733}, {"O": 0.05467655, "H": 0.05467655, "L": 0.0541497, "C": 0.0541497, "V": 12.40803745, "T": "2017-11-11T21:26:00", "BV": 0.67438767}, {"O": 0.05421363, "H": 0.05421363, "L": 0.05404443, "C": 0.05404443, "V": 15.34358105, "T": "2017-11-11T21:27:00", "BV": 0.82938515}, {"O": 0.05404443, "H": 0.05429133, "L": 0.05404443, "C": 0.05429133, "V": 0.02927633, "T": "2017-11-11T21:28:00", "BV": 0.00158529}, {"O": 0.05429133, "H": 0.05429133, "L": 0.05404442, "C": 0.05404442, "V": 0.91108058, "T": "2017-11-11T21:29:00", "BV": 0.04928427}, {"O": 0.05404442, "H": 0.05427989, "L": 0.05404442, "C": 0.05427989, "V": 3.35029512, "T": "2017-11-11T21:30:00", "BV": 0.18164072}, {"O": 0.05421999, "H": 0.05421999, "L": 0.05421999, "C": 0.05421999, "V": 0.73753175, "T": "2017-11-11T21:31:00", "BV": 0.03998893}, {"O": 0.05408444, "H": 0.05408444, "L": 0.05408444, "C": 0.05408444, "V": 0.38138601, "T": "2017-11-11T21:32:00", "BV": 0.02062702}, {"O": 0.05408444, "H": 0.05429103, "L": 0.05403467, "C": 0.05403467, "V": 22.0551722, "T": "2017-11-11T21:33:00", "BV": 1.19178794}, {"O": 0.05403467, "H": 0.05404251, "L": 0.05403467, "C": 0.05403467, "V": 4.82974834, "T": "2017-11-11T21:34:00", "BV": 0.2609758}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 0.87489512, "T": "2017-11-11T21:35:00", "BV": 0.04725003}, {"O": 0.05391018, "H": 0.05391018, "L": 0.05391018, "C": 0.05391018, "V": 1.19157795, "T": "2017-11-11T21:36:00", "BV": 0.06423815}, {"O": 0.05391018, "H": 0.05403467, "L": 0.0538379, "C": 0.05403467, "V": 2.97976878, "T": "2017-11-11T21:37:00", "BV": 0.1605942}, {"O": 0.05391018, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 1.36045477, "T": "2017-11-11T21:38:00", "BV": 0.07342319}, {"O": 0.05403467, "H": 0.05403467, "L": 0.054, "C": 0.05403467, "V": 0.9072227, "T": "2017-11-11T21:39:00", "BV": 0.04901461}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05400001, "C": 0.05400001, "V": 3.91643263, "T": "2017-11-11T21:40:00", "BV": 0.21153888}, {"O": 0.05400001, "H": 0.05400001, "L": 0.0538379, "C": 0.05391018, "V": 11.99050647, "T": "2017-11-11T21:41:00", "BV": 0.64654417}, {"O": 0.05391018, "H": 0.05391018, "L": 0.0538379, "C": 0.0538379, "V": 23.08949051, "T": "2017-11-11T21:42:00", "BV": 1.24313451}, {"O": 0.0538379, "H": 0.05391017, "L": 0.0538379, "C": 0.0538379, "V": 23.12405289, "T": "2017-11-11T21:43:00", "BV": 1.24495238}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05383141, "C": 0.05383141, "V": 5.5716648, "T": "2017-11-11T21:44:00", "BV": 0.29996646}, {"O": 0.05383141, "H": 0.0538379, "L": 0.05383141, "C": 0.0538379, "V": 0.68447027, "T": "2017-11-11T21:45:00", "BV": 0.03684659}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05371903, "C": 0.05371903, "V": 2.68683479, "T": "2017-11-11T21:46:00", "BV": 0.14458528}, {"O": 0.05383141, "H": 0.05383141, "L": 0.05367684, "C": 0.05383141, "V": 1.05380213, "T": "2017-11-11T21:47:00", "BV": 0.0566417}, {"O": 0.05371903, "H": 0.05371903, "L": 0.05371903, "C": 0.05371903, "V": 1.30022226, "T": "2017-11-11T21:48:00", "BV": 0.06984667}, {"O": 0.05383141, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 4.34165634, "T": "2017-11-11T21:49:00", "BV": 0.23331594}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05383791, "C": 0.05383791, "V": 0.18574272, "T": "2017-11-11T21:50:00", "BV": 0.00999999}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05370332, "C": 0.05370332, "V": 0.7629882, "T": "2017-11-11T21:51:00", "BV": 0.04099989}, {"O": 0.05370332, "H": 0.05383791, "L": 0.0537, "C": 0.0537, "V": 0.87906475, "T": "2017-11-11T21:52:00", "BV": 0.04725343}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 1.23294059, "T": "2017-11-11T21:53:00", "BV": 0.06621101}, {"O": 0.05383791, "H": 0.05391009, "L": 0.05370332, "C": 0.05391009, "V": 0.30038, "T": "2017-11-11T21:54:00", "BV": 0.01615905}, {"O": 0.05391009, "H": 0.05391009, "L": 0.05364087, "C": 0.05364087, "V": 0.52879972, "T": "2017-11-11T21:55:00", "BV": 0.02846352}, {"O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 0.25503526, "T": "2017-11-11T21:56:00", "BV": 0.01368019}, {"O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 1.14090288, "T": "2017-11-11T21:57:00", "BV": 0.06119899}, {"O": 0.05390989, "H": 0.05390989, "L": 0.05364087, "C": 0.05364087, "V": 1.35681435, "T": "2017-11-11T21:58:00", "BV": 0.07311355}, {"O": 0.05364087, "H": 0.0539, "L": 0.05364087, "C": 0.0539, "V": 1.86813004, "T": "2017-11-11T21:59:00", "BV": 0.1006429}, {"O": 0.05364087, "H": 0.05390992, "L": 0.05364, "C": 0.05390992, "V": 7.50734491, "T": "2017-11-11T22:00:00", "BV": 0.40283077}, {"O": 0.05380538, "H": 0.05380538, "L": 0.05364, "C": 0.05367087, "V": 2.5404191, "T": "2017-11-11T22:01:00", "BV": 0.13630703}, {"O": 0.05377515, "H": 0.05390992, "L": 0.05367087, "C": 0.05367087, "V": 1.13666495, "T": "2017-11-11T22:02:00", "BV": 0.06113298}, {"O": 0.05367087, "H": 0.05391003, "L": 0.05367087, "C": 0.05391003, "V": 0.70828546, "T": "2017-11-11T22:03:00", "BV": 0.03810424}, {"O": 0.05391003, "H": 0.05391003, "L": 0.05390995, "C": 0.05391003, "V": 1.19866378, "T": "2017-11-11T22:04:00", "BV": 0.06461996}, {"O": 0.05391017, "H": 0.05391018, "L": 0.0535851, "C": 0.05391018, "V": 16.2736462, "T": "2017-11-11T22:05:00", "BV": 0.87697136}, {"O": 0.05391018, "H": 0.05391018, "L": 0.05391017, "C": 0.05391017, "V": 18.82250353, "T": "2017-11-11T22:06:00", "BV": 1.01472434}, {"O": 0.05391017, "H": 0.05391017, "L": 0.05351521, "C": 0.05351521, "V": 8.50081383, "T": "2017-11-11T22:07:00", "BV": 0.4579222}, {"O": 0.05351572, "H": 0.05351572, "L": 0.05351572, "C": 0.05351572, "V": 0.66651075, "T": "2017-11-11T22:08:00", "BV": 0.0356688}, {"O": 0.05391015, "H": 0.05391018, "L": 0.0537754, "C": 0.0537754, "V": 0.36430773, "T": "2017-11-11T22:09:00", "BV": 0.01961774}, {"O": 0.0537754, "H": 0.05391018, "L": 0.0535563, "C": 0.05391018, "V": 1.74651595, "T": "2017-11-11T22:10:00", "BV": 0.09360193}, {"O": 0.0537754, "H": 0.05391017, "L": 0.05351586, "C": 0.05351586, "V": 11.6751301, "T": "2017-11-11T22:11:00", "BV": 0.62779734}, {"O": 0.05358596, "H": 0.05391017, "L": 0.05358596, "C": 0.05391017, "V": 0.41740273, "T": "2017-11-11T22:12:00", "BV": 0.02240732}, {"O": 0.05391017, "H": 0.054, "L": 0.05351601, "C": 0.05377541, "V": 8.37279045, "T": "2017-11-11T22:13:00", "BV": 0.44944072}, {"O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.063379, "T": "2017-11-11T22:14:00", "BV": 0.00342246}, {"O": 0.05396271, "H": 0.054, "L": 0.05386905, "C": 0.05386905, "V": 0.51854938, "T": "2017-11-11T22:15:00", "BV": 0.0279943}, {"O": 0.05386906, "H": 0.054, "L": 0.05354615, "C": 0.054, "V": 2.55555555, "T": "2017-11-11T22:16:00", "BV": 0.13694785}, {"O": 0.05399999, "H": 0.054, "L": 0.05399999, "C": 0.054, "V": 5.02737201, "T": "2017-11-11T22:17:00", "BV": 0.27147806}, {"O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.4, "T": "2017-11-11T22:18:00", "BV": 0.0216}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 0.58810374, "T": "2017-11-11T22:19:00", "BV": 0.03171099}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 0.37845838, "T": "2017-11-11T22:20:00", "BV": 0.02041064}, {"O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 4.76827145, "T": "2017-11-11T22:21:00", "BV": 0.25705209}, {"O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.74167012, "T": "2017-11-11T22:22:00", "BV": 0.03995003}, {"O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.4938699, "T": "2017-11-11T22:23:00", "BV": 0.02658424}, {"O": 0.05377337, "H": 0.05377337, "L": 0.05377337, "C": 0.05377337, "V": 0.55028899, "T": "2017-11-11T22:24:00", "BV": 0.02959076}, {"O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.95899348, "T": "2017-11-11T22:25:00", "BV": 0.05156905}, {"O": 0.053865, "H": 0.054, "L": 0.05375085, "C": 0.054, "V": 1.64491537, "T": "2017-11-11T22:26:00", "BV": 0.08858143}, {"O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 8.51628915, "T": "2017-11-11T22:27:00", "BV": 0.45985315}, {"O": 0.054, "H": 0.054, "L": 0.05375301, "C": 0.054, "V": 0.8828791, "T": "2017-11-11T22:28:00", "BV": 0.04765269}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 1.44531417, "T": "2017-11-11T22:29:00", "BV": 0.07804319}, {"O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.31412033, "T": "2017-11-11T22:30:00", "BV": 0.01692008}, {"O": 0.05375301, "H": 0.053865, "L": 0.05375301, "C": 0.05375302, "V": 3.58048288, "T": "2017-11-11T22:31:00", "BV": 0.19259496}, {"O": 0.05375302, "H": 0.05375502, "L": 0.05375302, "C": 0.05375502, "V": 6.543249, "T": "2017-11-11T22:32:00", "BV": 0.35171978}, {"O": 0.05375502, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 6.2932776, "T": "2017-11-11T22:33:00", "BV": 0.3386325}, {"O": 0.053865, "H": 0.053865, "L": 0.05375305, "C": 0.053865, "V": 1.10855238, "T": "2017-11-11T22:34:00", "BV": 0.05965616}, {"O": 0.053865, "H": 0.053865, "L": 0.05375304, "C": 0.05375305, "V": 0.77996432, "T": "2017-11-11T22:35:00", "BV": 0.04192647}, {"O": 0.05375305, "H": 0.05375305, "L": 0.05375303, "C": 0.05375305, "V": 7.37641406, "T": "2017-11-11T22:36:00", "BV": 0.39650457}, {"O": 0.05375305, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 2.76602597, "T": "2017-11-11T22:37:00", "BV": 0.14880271}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 6.45064392, "T": "2017-11-11T22:38:00", "BV": 0.3467696}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 3.42480215, "T": "2017-11-11T22:39:00", "BV": 0.18415115}, {"O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 31.6359681, "T": "2017-11-11T22:40:00", "BV": 1.70104533}, {"O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 3.34081153, "T": "2017-11-11T22:41:00", "BV": 0.17962388}, {"O": 0.05399999, "H": 0.05399999, "L": 0.05375085, "C": 0.05397298, "V": 6.49134164, "T": "2017-11-11T22:42:00", "BV": 0.34986007}, {"O": 0.05391902, "H": 0.053946, "L": 0.0529413, "C": 0.05350001, "V": 124.33165273, "T": "2017-11-11T22:43:00", "BV": 6.63013581}, {"O": 0.05350001, "H": 0.05378432, "L": 0.05350001, "C": 0.05378432, "V": 1.09721233, "T": "2017-11-11T22:44:00", "BV": 0.05873068}, {"O": 0.05381124, "H": 0.05381124, "L": 0.05312001, "C": 0.0533, "V": 10.97293243, "T": "2017-11-11T22:45:00", "BV": 0.58607506}, {"O": 0.0533, "H": 0.0536843, "L": 0.05312001, "C": 0.05355008, "V": 53.45568804, "T": "2017-11-11T22:46:00", "BV": 2.84196811}, {"O": 0.05355008, "H": 0.05368432, "L": 0.0534599, "C": 0.05368432, "V": 0.79160419, "T": "2017-11-11T22:47:00", "BV": 0.04245697}, {"O": 0.05355011, "H": 0.05386495, "L": 0.05355008, "C": 0.05386495, "V": 1.97671737, "T": "2017-11-11T22:48:00", "BV": 0.10621648}, {"O": 0.05355011, "H": 0.05386507, "L": 0.05355008, "C": 0.05386507, "V": 0.52583882, "T": "2017-11-11T22:49:00", "BV": 0.02816425}, {"O": 0.05355014, "H": 0.05386506, "L": 0.05340137, "C": 0.05340137, "V": 1.44435313, "T": "2017-11-11T22:50:00", "BV": 0.07736086}, {"O": 0.05340137, "H": 0.05352999, "L": 0.05316194, "C": 0.053529, "V": 2.55427995, "T": "2017-11-11T22:51:00", "BV": 0.13638176}, {"O": 0.053529, "H": 0.05353, "L": 0.05316259, "C": 0.05316259, "V": 1.35025167, "T": "2017-11-11T22:52:00", "BV": 0.07223956}, {"O": 0.053529, "H": 0.05353, "L": 0.053529, "C": 0.05353, "V": 1.40024599, "T": "2017-11-11T22:53:00", "BV": 0.07495484}, {"O": 0.05353, "H": 0.05385963, "L": 0.05316332, "C": 0.05316332, "V": 2.58186958, "T": "2017-11-11T22:54:00", "BV": 0.13857387}, {"O": 0.05382996, "H": 0.05382997, "L": 0.05369536, "C": 0.05369536, "V": 10.06852177, "T": "2017-11-11T22:55:00", "BV": 0.54176485}, {"O": 0.05369536, "H": 0.05403467, "L": 0.05326003, "C": 0.05382996, "V": 20.17212261, "T": "2017-11-11T22:56:00", "BV": 1.08748718}, {"O": 0.05382996, "H": 0.05382996, "L": 0.05382996, "C": 0.05382996, "V": 0.59155191, "T": "2017-11-11T22:57:00", "BV": 0.03184319}, {"O": 0.05382996, "H": 0.05406064, "L": 0.05382996, "C": 0.05404251, "V": 6.96214034, "T": "2017-11-11T22:58:00", "BV": 0.37607164}, {"O": 0.05404251, "H": 0.05430462, "L": 0.05404251, "C": 0.05422, "V": 37.97719388, "T": "2017-11-11T22:59:00", "BV": 2.05821913}, {"O": 0.05422, "H": 0.05434423, "L": 0.05422, "C": 0.05422001, "V": 4.20241314, "T": "2017-11-11T23:00:00", "BV": 0.22791357}, {"O": 0.05430462, "H": 0.0547291, "L": 0.05422002, "C": 0.05422002, "V": 30.87634433, "T": "2017-11-11T23:01:00", "BV": 1.68595004}, {"O": 0.05422002, "H": 0.05422002, "L": 0.05422002, "C": 0.05422002, "V": 2.00698919, "T": "2017-11-11T23:02:00", "BV": 0.10881897}, {"O": 0.05430462, "H": 0.05442274, "L": 0.0542312, "C": 0.05423663, "V": 20.85732984, "T": "2017-11-11T23:03:00", "BV": 1.13503894}, {"O": 0.05442274, "H": 0.05475239, "L": 0.05428668, "C": 0.05461547, "V": 1.64148321, "T": "2017-11-11T23:04:00", "BV": 0.08959332}, {"O": 0.05447893, "H": 0.05511999, "L": 0.05447893, "C": 0.05461547, "V": 20.2137612, "T": "2017-11-11T23:05:00", "BV": 1.10738763}, {"O": 0.0546155, "H": 0.05512765, "L": 0.05461547, "C": 0.05501001, "V": 40.55655968, "T": "2017-11-11T23:06:00", "BV": 2.23353258}, {"O": 0.05512752, "H": 0.05512753, "L": 0.05501, "C": 0.05501001, "V": 10.92044703, "T": "2017-11-11T23:07:00", "BV": 0.60092168}, {"O": 0.05501001, "H": 0.05501003, "L": 0.05501, "C": 0.05501003, "V": 4.42490186, "T": "2017-11-11T23:08:00", "BV": 0.24341385}, {"O": 0.05512752, "H": 0.05512753, "L": 0.05501004, "C": 0.05501004, "V": 4.18638102, "T": "2017-11-11T23:09:00", "BV": 0.23033315}, {"O": 0.05501005, "H": 0.05512752, "L": 0.05501, "C": 0.05501, "V": 21.35432423, "T": "2017-11-11T23:10:00", "BV": 1.17470375}, {"O": 0.05501, "H": 0.05512753, "L": 0.05501, "C": 0.05501, "V": 3.48847566, "T": "2017-11-11T23:11:00", "BV": 0.19227488}, {"O": 0.05501, "H": 0.05512754, "L": 0.05501, "C": 0.05501001, "V": 58.98818637, "T": "2017-11-11T23:12:00", "BV": 3.24770645}, {"O": 0.05501002, "H": 0.05507242, "L": 0.05501002, "C": 0.05504488, "V": 7.75362328, "T": "2017-11-11T23:13:00", "BV": 0.42652783}, {"O": 0.05501002, "H": 0.05504488, "L": 0.05501, "C": 0.05501002, "V": 11.25296081, "T": "2017-11-11T23:14:00", "BV": 0.61903783}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05501, "C": 0.05501002, "V": 18.61163804, "T": "2017-11-11T23:15:00", "BV": 1.02382616}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05501002, "C": 0.05501002, "V": 3.98824153, "T": "2017-11-11T23:16:00", "BV": 0.21939322}, {"O": 0.05501002, "H": 0.05512766, "L": 0.05501002, "C": 0.05512766, "V": 20.80019523, "T": "2017-11-11T23:17:00", "BV": 1.14622178}, {"O": 0.05512766, "H": 0.05513352, "L": 0.05501002, "C": 0.05501002, "V": 8.03211846, "T": "2017-11-11T23:18:00", "BV": 0.44200906}, {"O": 0.05501001, "H": 0.05501001, "L": 0.05501, "C": 0.05501, "V": 61.14246257, "T": "2017-11-11T23:19:00", "BV": 3.36344678}, {"O": 0.05501, "H": 0.05501001, "L": 0.05482584, "C": 0.05482584, "V": 58.82935085, "T": "2017-11-11T23:20:00", "BV": 3.23589376}, {"O": 0.05482584, "H": 0.05501002, "L": 0.05446693, "C": 0.05446693, "V": 9.45888736, "T": "2017-11-11T23:21:00", "BV": 0.51771699}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05448028, "C": 0.05449132, "V": 0.61014136, "T": "2017-11-11T23:22:00", "BV": 0.03336548}, {"O": 0.05449679, "H": 0.05449679, "L": 0.05449676, "C": 0.05449676, "V": 0.47408208, "T": "2017-11-11T23:23:00", "BV": 0.02583594}, {"O": 0.05450224, "H": 0.05450224, "L": 0.05449676, "C": 0.05449679, "V": 0.51163123, "T": "2017-11-11T23:24:00", "BV": 0.02788291}, {"O": 0.055, "H": 0.05501002, "L": 0.05451674, "C": 0.05488143, "V": 41.78135994, "T": "2017-11-11T23:25:00", "BV": 2.28261658}, {"O": 0.05488143, "H": 0.05501002, "L": 0.05488143, "C": 0.05488146, "V": 5.94895507, "T": "2017-11-11T23:26:00", "BV": 0.32651622}, {"O": 0.05488146, "H": 0.05501002, "L": 0.05488146, "C": 0.05501002, "V": 3.95154306, "T": "2017-11-11T23:27:00", "BV": 0.2168877}, {"O": 0.05488146, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 3.10011713, "T": "2017-11-11T23:28:00", "BV": 0.17015778}, {"O": 0.05488734, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 4.51133483, "T": "2017-11-11T23:29:00", "BV": 0.2480973}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 9.95702128, "T": "2017-11-11T23:30:00", "BV": 0.54771118}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488691, "V": 4.04904625, "T": "2017-11-11T23:31:00", "BV": 0.22266457}, {"O": 0.05488691, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 21.01483471, "T": "2017-11-11T23:32:00", "BV": 1.15600127}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.66900335, "T": "2017-11-11T23:33:00", "BV": 0.03677784}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.51010068, "T": "2017-11-11T23:34:00", "BV": 0.02802528}, {"O": 0.05488143, "H": 0.05501001, "L": 0.05488143, "C": 0.05488143, "V": 2.4867267, "T": "2017-11-11T23:35:00", "BV": 0.13651219}, {"O": 0.05501, "H": 0.05501, "L": 0.05488143, "C": 0.05488143, "V": 0.88793546, "T": "2017-11-11T23:36:00", "BV": 0.04874624}, {"O": 0.05488143, "H": 0.05488143, "L": 0.05488143, "C": 0.05488143, "V": 0.45436273, "T": "2017-11-11T23:37:00", "BV": 0.02493607}, {"O": 0.05500997, "H": 0.05500997, "L": 0.05488143, "C": 0.05488143, "V": 1.2047781, "T": "2017-11-11T23:38:00", "BV": 0.06612238}, {"O": 0.05488143, "H": 0.05501, "L": 0.05480841, "C": 0.05501, "V": 27.51135391, "T": "2017-11-11T23:39:00", "BV": 1.5103764}, {"O": 0.05480841, "H": 0.05501001, "L": 0.05480841, "C": 0.05500998, "V": 6.11960385, "T": "2017-11-11T23:40:00", "BV": 0.33652278}, {"O": 0.055, "H": 0.055, "L": 0.05480839, "C": 0.05480839, "V": 4.19406441, "T": "2017-11-11T23:41:00", "BV": 0.23056875}, {"O": 0.05476322, "H": 0.05480839, "L": 0.05476322, "C": 0.05480839, "V": 4.35726525, "T": "2017-11-11T23:42:00", "BV": 0.23879738}, {"O": 0.05480839, "H": 0.05480839, "L": 0.05480839, "C": 0.05480839, "V": 0.18245381, "T": "2017-11-11T23:43:00", "BV": 0.00999999}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05462975, "C": 0.05476322, "V": 25.1727294, "T": "2017-11-11T23:44:00", "BV": 1.37888925}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05463365, "C": 0.05463911, "V": 1.23556903, "T": "2017-11-11T23:45:00", "BV": 0.06753293}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05463911, "C": 0.05463911, "V": 1.62016957, "T": "2017-11-11T23:46:00", "BV": 0.08852707}, {"O": 0.05479999, "H": 0.05479999, "L": 0.05450251, "C": 0.0546, "V": 9.5018329, "T": "2017-11-11T23:47:00", "BV": 0.51919898}, {"O": 0.05459999, "H": 0.05459999, "L": 0.05445857, "C": 0.05451499, "V": 19.37653319, "T": "2017-11-11T23:48:00", "BV": 1.05638989}, {"O": 0.05451498, "H": 0.05451498, "L": 0.05442227, "C": 0.05442227, "V": 3.55186645, "T": "2017-11-11T23:49:00", "BV": 0.19361377}, {"O": 0.05441683, "H": 0.05441683, "L": 0.05439365, "C": 0.05441139, "V": 2.69549586, "T": "2017-11-11T23:50:00", "BV": 0.14666423}, {"O": 0.05441139, "H": 0.05441139, "L": 0.05441139, "C": 0.05441139, "V": 0.45681874, "T": "2017-11-11T23:51:00", "BV": 0.02485613}, {"O": 0.05441138, "H": 0.05441138, "L": 0.05439365, "C": 0.05439365, "V": 0.56979964, "T": "2017-11-11T23:52:00", "BV": 0.03099997}, {"O": 0.05438417, "H": 0.05439, "L": 0.0542, "C": 0.0542, "V": 3.12655555, "T": "2017-11-11T23:53:00", "BV": 0.16984878}, {"O": 0.0542, "H": 0.0542, "L": 0.05419982, "C": 0.05419982, "V": 1.98852891, "T": "2017-11-11T23:54:00", "BV": 0.10777815}, {"O": 0.05419982, "H": 0.0542, "L": 0.05413408, "C": 0.05419982, "V": 7.99141799, "T": "2017-11-11T23:55:00", "BV": 0.4331224}, {"O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.0542, "V": 3.50759195, "T": "2017-11-11T23:56:00", "BV": 0.19006845}, {"O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.05400092, "V": 16.55349628, "T": "2017-11-11T23:57:00", "BV": 0.89523792}, {"O": 0.0542, "H": 0.0542, "L": 0.0542, "C": 0.0542, "V": 5.83067005, "T": "2017-11-11T23:58:00", "BV": 0.3160223}, {"O": 0.0542, "H": 0.05463189, "L": 0.0542, "C": 0.05463189, "V": 0.66694949, "T": "2017-11-11T23:59:00", "BV": 0.03628831}, {"O": 0.05463189, "H": 0.05463189, "L": 0.05449531, "C": 0.05449531, "V": 2.38132763, "T": "2017-11-12T00:00:00", "BV": 0.13007046}, {"O": 0.05449531, "H": 0.05449531, "L": 0.05449528, "C": 0.05449528, "V": 0.17742277, "T": "2017-11-12T00:01:00", "BV": 0.0096687}, {"O": 0.05449531, "H": 0.05463189, "L": 0.05435904, "C": 0.05463189, "V": 6.3220921, "T": "2017-11-12T00:02:00", "BV": 0.34532344}, {"O": 0.0546319, "H": 0.05463191, "L": 0.0546319, "C": 0.05463191, "V": 3.913046, "T": "2017-11-12T00:03:00", "BV": 0.21377712}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05480838, "C": 0.05480838, "V": 0.26229186, "T": "2017-11-12T00:04:00", "BV": 0.01437579}, {"O": 0.05480912, "H": 0.05480912, "L": 0.05463192, "C": 0.05463192, "V": 1.47422321, "T": "2017-11-12T00:05:00", "BV": 0.08057251}, {"O": 0.05467, "H": 0.05481749, "L": 0.0546, "C": 0.0546, "V": 3.42260008, "T": "2017-11-12T00:06:00", "BV": 0.1873681}, {"O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.72013623, "T": "2017-11-12T00:08:00", "BV": 0.03931943}, {"O": 0.0546, "H": 0.05479996, "L": 0.0546, "C": 0.05468785, "V": 11.65974618, "T": "2017-11-12T00:09:00", "BV": 0.63666342}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05448099, "C": 0.05448099, "V": 19.21941485, "T": "2017-11-12T00:10:00", "BV": 1.05082623}, {"O": 0.05448099, "H": 0.05468786, "L": 0.05448099, "C": 0.05468786, "V": 7.59465715, "T": "2017-11-12T00:11:00", "BV": 0.41501204}, {"O": 0.0548, "H": 0.0548, "L": 0.0548, "C": 0.0548, "V": 0.05109489, "T": "2017-11-12T00:12:00", "BV": 0.00279999}, {"O": 0.05468785, "H": 0.05468785, "L": 0.0546, "C": 0.05468785, "V": 11.20039845, "T": "2017-11-12T00:13:00", "BV": 0.61251983}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 0.70683315, "T": "2017-11-12T00:14:00", "BV": 0.03865518}, {"O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.24470531, "T": "2017-11-12T00:15:00", "BV": 0.01338811}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 2.57987176, "T": "2017-11-12T00:16:00", "BV": 0.14108751}, {"O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.48427741, "T": "2017-11-12T00:17:00", "BV": 0.02651755}, {"O": 0.05481749, "H": 0.05481749, "L": 0.05468785, "C": 0.05481748, "V": 1.80939756, "T": "2017-11-12T00:18:00", "BV": 0.09899329}, {"O": 0.05481748, "H": 0.05481748, "L": 0.0546, "C": 0.0546, "V": 3.00431673, "T": "2017-11-12T00:19:00", "BV": 0.16436735}, {"O": 0.0546, "H": 0.05481748, "L": 0.0546, "C": 0.05481748, "V": 1.00575656, "T": "2017-11-12T00:20:00", "BV": 0.05504991}, {"O": 0.05481748, "H": 0.05481749, "L": 0.05468044, "C": 0.05481749, "V": 2.42796033, "T": "2017-11-12T00:21:00", "BV": 0.13306811}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468785, "V": 6.18155636, "T": "2017-11-12T00:22:00", "BV": 0.33803616}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468044, "V": 2.02796043, "T": "2017-11-12T00:23:00", "BV": 0.11088986}, {"O": 0.05476, "H": 0.05476, "L": 0.05475999, "C": 0.05475999, "V": 17.7081, "T": "2017-11-12T00:24:00", "BV": 0.96969552}, {"O": 0.05475999, "H": 0.05475999, "L": 0.05475999, "C": 0.05475999, "V": 1.799, "T": "2017-11-12T00:25:00", "BV": 0.0985132}, {"O": 0.05475999, "H": 0.05481749, "L": 0.05475999, "C": 0.05481749, "V": 25.80860432, "T": "2017-11-12T00:26:00", "BV": 1.41393054}, {"O": 0.05481749, "H": 0.05483785, "L": 0.05481749, "C": 0.05483785, "V": 7.7724965, "T": "2017-11-12T00:27:00", "BV": 0.42607442}, {"O": 0.05487241, "H": 0.05487241, "L": 0.05481749, "C": 0.05481749, "V": 7.92894196, "T": "2017-11-12T00:28:00", "BV": 0.43489712}, {"O": 0.05485753, "H": 0.05489625, "L": 0.05481749, "C": 0.05489625, "V": 1.65459701, "T": "2017-11-12T00:29:00", "BV": 0.09082591}, {"O": 0.05489625, "H": 0.05489625, "L": 0.0546, "C": 0.05483, "V": 7.83216043, "T": "2017-11-12T00:30:00", "BV": 0.42879425}, {"O": 0.05469293, "H": 0.05483, "L": 0.05469293, "C": 0.05482297, "V": 10.10912001, "T": "2017-11-12T00:31:00", "BV": 0.55420488}, {"O": 0.05469293, "H": 0.05492924, "L": 0.05451738, "C": 0.05492921, "V": 0.46573339, "T": "2017-11-12T00:32:00", "BV": 0.02547075}, {"O": 0.05479189, "H": 0.05479192, "L": 0.05479189, "C": 0.05479192, "V": 4.88231185, "T": "2017-11-12T00:33:00", "BV": 0.26751118}, {"O": 0.05492922, "H": 0.05492922, "L": 0.05457618, "C": 0.05457618, "V": 2.21790024, "T": "2017-11-12T00:34:00", "BV": 0.12147197}, {"O": 0.05457618, "H": 0.05479189, "L": 0.05457618, "C": 0.05479189, "V": 7.48815087, "T": "2017-11-12T00:35:00", "BV": 0.41007364}, {"O": 0.05492927, "H": 0.05494821, "L": 0.05465491, "C": 0.05465491, "V": 2.34848527, "T": "2017-11-12T00:36:00", "BV": 0.12882264}, {"O": 0.05465491, "H": 0.05499999, "L": 0.05465491, "C": 0.05499999, "V": 10.30326174, "T": "2017-11-12T00:37:00", "BV": 0.56654433}, {"O": 0.05497306, "H": 0.05497306, "L": 0.05497306, "C": 0.05497306, "V": 1.61815196, "T": "2017-11-12T00:38:00", "BV": 0.08895471}, {"O": 0.05497979, "H": 0.05498653, "L": 0.05465492, "C": 0.05498653, "V": 8.7515646, "T": "2017-11-12T00:39:00", "BV": 0.47872644}, {"O": 0.05498653, "H": 0.055, "L": 0.05467495, "C": 0.055, "V": 3.19933621, "T": "2017-11-12T00:40:00", "BV": 0.17563675}, {"O": 0.055, "H": 0.05506428, "L": 0.054987, "C": 0.05506428, "V": 6.94256686, "T": "2017-11-12T00:41:00", "BV": 0.38207618}, {"O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.90833825, "T": "2017-11-12T00:42:00", "BV": 0.04999238}, {"O": 0.05506428, "H": 0.055066, "L": 0.055, "C": 0.05506428, "V": 3.10666565, "T": "2017-11-12T00:43:00", "BV": 0.17101923}, {"O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.74658968, "T": "2017-11-12T00:44:00", "BV": 0.04106563}, {"O": 0.05506688, "H": 0.05517951, "L": 0.05506688, "C": 0.05517951, "V": 5.93253769, "T": "2017-11-12T00:45:00", "BV": 0.32698668}, {"O": 0.05518488, "H": 0.05525, "L": 0.05518488, "C": 0.05524025, "V": 4.58808526, "T": "2017-11-12T00:46:00", "BV": 0.25338061}, {"O": 0.05525113, "H": 0.05535736, "L": 0.05525113, "C": 0.05525398, "V": 8.96786852, "T": "2017-11-12T00:47:00", "BV": 0.49588104}, {"O": 0.0553897, "H": 0.05551016, "L": 0.0553897, "C": 0.0553897, "V": 36.01751791, "T": "2017-11-12T00:48:00", "BV": 1.9966519}, {"O": 0.05525415, "H": 0.05537506, "L": 0.05525415, "C": 0.05537506, "V": 10.92098231, "T": "2017-11-12T00:49:00", "BV": 0.60470473}, {"O": 0.05537506, "H": 0.05551016, "L": 0.05525415, "C": 0.05537506, "V": 64.48815773, "T": "2017-11-12T00:50:00", "BV": 3.57886649}, {"O": 0.05551017, "H": 0.0555555, "L": 0.05537506, "C": 0.0555555, "V": 14.15083252, "T": "2017-11-12T00:51:00", "BV": 0.78601425}, {"O": 0.05555553, "H": 0.05555554, "L": 0.05538, "C": 0.05538001, "V": 20.27215673, "T": "2017-11-12T00:52:00", "BV": 1.12622073}, {"O": 0.05538002, "H": 0.05555555, "L": 0.05538, "C": 0.05555555, "V": 27.02683333, "T": "2017-11-12T00:53:00", "BV": 1.50006327}, {"O": 0.05538002, "H": 0.05555554, "L": 0.05537506, "C": 0.05555554, "V": 6.31899761, "T": "2017-11-12T00:54:00", "BV": 0.35013636}, {"O": 0.05555554, "H": 0.05555554, "L": 0.05537506, "C": 0.05537506, "V": 6.34098482, "T": "2017-11-12T00:55:00", "BV": 0.35115139}, {"O": 0.05537506, "H": 0.05541665, "L": 0.05537506, "C": 0.05537507, "V": 7.5292216, "T": "2017-11-12T00:56:00", "BV": 0.41693196}, {"O": 0.05537506, "H": 0.05537507, "L": 0.05537506, "C": 0.05537506, "V": 1.23880026, "T": "2017-11-12T00:57:00", "BV": 0.0685986}, {"O": 0.05537506, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 3.96063234, "T": "2017-11-12T00:58:00", "BV": 0.21937223}, {"O": 0.05550923, "H": 0.05555555, "L": 0.05537507, "C": 0.05537507, "V": 1.31093579, "T": "2017-11-12T00:59:00", "BV": 0.07274745}, {"O": 0.05537507, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 0.78819297, "T": "2017-11-12T01:00:00", "BV": 0.04368514}, {"O": 0.05549987, "H": 0.05555555, "L": 0.05516768, "C": 0.05555555, "V": 3.65272213, "T": "2017-11-12T01:01:00", "BV": 0.20228513}, {"O": 0.05549987, "H": 0.05555555, "L": 0.055, "C": 0.05555555, "V": 19.33009801, "T": "2017-11-12T01:02:00", "BV": 1.06354166}, {"O": 0.05555551, "H": 0.05555551, "L": 0.05555551, "C": 0.05555551, "V": 0.06300005, "T": "2017-11-12T01:03:00", "BV": 0.00349999}, {"O": 0.05541662, "H": 0.05541662, "L": 0.05510057, "C": 0.05510057, "V": 6.41792847, "T": "2017-11-12T01:04:00", "BV": 0.35373502}, {"O": 0.05513985, "H": 0.05541662, "L": 0.05510606, "C": 0.05516743, "V": 0.90329135, "T": "2017-11-12T01:05:00", "BV": 0.04981841}, {"O": 0.05513986, "H": 0.05541662, "L": 0.05513986, "C": 0.05541656, "V": 0.42713864, "T": "2017-11-12T01:06:00", "BV": 0.02361042}, {"O": 0.05541659, "H": 0.05541659, "L": 0.05541, "C": 0.05541, "V": 1.44350634, "T": "2017-11-12T01:07:00", "BV": 0.07998577}, {"O": 0.05541, "H": 0.05555555, "L": 0.05514603, "C": 0.05527148, "V": 10.42646705, "T": "2017-11-12T01:08:00", "BV": 0.57765061}, {"O": 0.05555555, "H": 0.05555556, "L": 0.05541667, "C": 0.05555556, "V": 19.3378074, "T": "2017-11-12T01:09:00", "BV": 1.07429667}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 4.99922968, "T": "2017-11-12T01:10:00", "BV": 0.27773497}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555557, "V": 2.05851504, "T": "2017-11-12T01:11:00", "BV": 0.11436193}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 2.991071, "T": "2017-11-12T01:12:00", "BV": 0.16617054}, {"O": 0.05555557, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 5.41063835, "T": "2017-11-12T01:13:00", "BV": 0.30059102}, {"O": 0.05555556, "H": 0.05555558, "L": 0.05527148, "C": 0.05555558, "V": 5.52794888, "T": "2017-11-12T01:14:00", "BV": 0.30687994}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.14728067, "T": "2017-11-12T01:15:00", "BV": 0.17484897}, {"O": 0.05539749, "H": 0.05555558, "L": 0.05539749, "C": 0.05555558, "V": 0.80344996, "T": "2017-11-12T01:16:00", "BV": 0.04452201}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05541669, "C": 0.05541669, "V": 5.24665217, "T": "2017-11-12T01:17:00", "BV": 0.29140242}, {"O": 0.0554167, "H": 0.0554167, "L": 0.0554167, "C": 0.0554167, "V": 0.18596565, "T": "2017-11-12T01:18:00", "BV": 0.0103056}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.35688568, "T": "2017-11-12T01:19:00", "BV": 0.18649368}, {"O": 0.05541671, "H": 0.05555927, "L": 0.05541671, "C": 0.05555927, "V": 4.66473019, "T": "2017-11-12T01:20:00", "BV": 0.25911325}, {"O": 0.05555927, "H": 0.0556161, "L": 0.05555927, "C": 0.05555927, "V": 7.39304647, "T": "2017-11-12T01:21:00", "BV": 0.41092864}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05539749, "C": 0.05561609, "V": 2.93105161, "T": "2017-11-12T01:22:00", "BV": 0.16257347}, {"O": 0.05547705, "H": 0.05547705, "L": 0.05535068, "C": 0.05535068, "V": 0.37637424, "T": "2017-11-12T01:23:00", "BV": 0.02085898}, {"O": 0.05535069, "H": 0.05539748, "L": 0.055, "C": 0.05500004, "V": 8.72939941, "T": "2017-11-12T01:24:00", "BV": 0.48203911}, {"O": 0.05500004, "H": 0.05500007, "L": 0.055, "C": 0.05500007, "V": 2.05325822, "T": "2017-11-12T01:25:00", "BV": 0.11292915}, {"O": 0.05500008, "H": 0.05500008, "L": 0.055, "C": 0.055, "V": 15.24550726, "T": "2017-11-12T01:26:00", "BV": 0.8385031}, {"O": 0.05535065, "H": 0.05535065, "L": 0.055, "C": 0.05500003, "V": 1.1528485, "T": "2017-11-12T01:27:00", "BV": 0.06346995}, {"O": 0.05500003, "H": 0.05525, "L": 0.055, "C": 0.05525, "V": 64.96429468, "T": "2017-11-12T01:28:00", "BV": 3.57304334}, {"O": 0.05525, "H": 0.05525, "L": 0.0550001, "C": 0.05511188, "V": 0.75825217, "T": "2017-11-12T01:29:00", "BV": 0.04178111}, {"O": 0.05512, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 2.16271066, "T": "2017-11-12T01:30:00", "BV": 0.11922034}, {"O": 0.05525, "H": 0.05525, "L": 0.05512, "C": 0.05525, "V": 0.65813289, "T": "2017-11-12T01:31:00", "BV": 0.03633756}, {"O": 0.05524999, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 3.81753722, "T": "2017-11-12T01:32:00", "BV": 0.21089448}, {"O": 0.05512551, "H": 0.05539748, "L": 0.05512551, "C": 0.05535067, "V": 19.9031898, "T": "2017-11-12T01:33:00", "BV": 1.10181389}, {"O": 0.05535067, "H": 0.05539748, "L": 0.05535067, "C": 0.05539748, "V": 6.26492365, "T": "2017-11-12T01:34:00", "BV": 0.3470441}, {"O": 0.05539748, "H": 0.05539748, "L": 0.05535067, "C": 0.05535067, "V": 0.24297797, "T": "2017-11-12T01:35:00", "BV": 0.01345742}, {"O": 0.05535067, "H": 0.05535067, "L": 0.05535067, "C": 0.05535067, "V": 0.2087329, "T": "2017-11-12T01:36:00", "BV": 0.01155348}, {"O": 0.05521229, "H": 0.05521229, "L": 0.05512551, "C": 0.05512551, "V": 0.57957323, "T": "2017-11-12T01:37:00", "BV": 0.03196649}, {"O": 0.05521229, "H": 0.05521229, "L": 0.05521229, "C": 0.05521229, "V": 0.1729251, "T": "2017-11-12T01:38:00", "BV": 0.00954756}, {"O": 0.05535066, "H": 0.05535066, "L": 0.05521229, "C": 0.05521229, "V": 0.50877568, "T": "2017-11-12T01:39:00", "BV": 0.02814692}, {"O": 0.0552, "H": 0.05535067, "L": 0.0552, "C": 0.05535067, "V": 14.888039, "T": "2017-11-12T01:40:00", "BV": 0.82393714}, {"O": 0.05535067, "H": 0.05539748, "L": 0.05525899, "C": 0.05525899, "V": 4.98946345, "T": "2017-11-12T01:41:00", "BV": 0.27633512}, {"O": 0.055259, "H": 0.055259, "L": 0.05525899, "C": 0.055259, "V": 2.69193338, "T": "2017-11-12T01:42:00", "BV": 0.14875351}, {"O": 0.05527738, "H": 0.05548867, "L": 0.05525901, "C": 0.05548866, "V": 10.88799769, "T": "2017-11-12T01:43:00", "BV": 0.60180542}, {"O": 0.05548866, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 18.067101, "T": "2017-11-12T01:44:00", "BV": 1.0025192}, {"O": 0.05548867, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 1.77089158, "T": "2017-11-12T01:45:00", "BV": 0.09826436}, {"O": 0.05561609, "H": 0.05561609, "L": 0.0554775, "C": 0.0554775, "V": 5.69073556, "T": "2017-11-12T01:46:00", "BV": 0.31598095}, {"O": 0.0554789, "H": 0.05558828, "L": 0.0554789, "C": 0.05558828, "V": 9.08230358, "T": "2017-11-12T01:47:00", "BV": 0.50388012}, {"O": 0.05558828, "H": 0.05561609, "L": 0.055, "C": 0.055, "V": 63.70808102, "T": "2017-11-12T01:48:00", "BV": 3.52024961}, {"O": 0.05561609, "H": 0.0556161, "L": 0.05561606, "C": 0.05561609, "V": 2.65500747, "T": "2017-11-12T01:49:00", "BV": 0.1476611}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05509016, "C": 0.05544932, "V": 5.18706463, "T": "2017-11-12T01:50:00", "BV": 0.28696741}, {"O": 0.05542159, "H": 0.0555882, "L": 0.0553107, "C": 0.05558812, "V": 10.20550618, "T": "2017-11-12T01:51:00", "BV": 0.56612987}, {"O": 0.05558812, "H": 0.0555882, "L": 0.05544915, "C": 0.05558812, "V": 4.82360026, "T": "2017-11-12T01:52:00", "BV": 0.26810752}, {"O": 0.05558812, "H": 0.0555882, "L": 0.05542159, "C": 0.05558812, "V": 6.44334836, "T": "2017-11-12T01:53:00", "BV": 0.35817051}, {"O": 0.05558812, "H": 0.05558812, "L": 0.05533375, "C": 0.05533375, "V": 4.83003973, "T": "2017-11-12T01:54:00", "BV": 0.26748488}, {"O": 0.05533928, "H": 0.05533928, "L": 0.05531609, "C": 0.05531609, "V": 4.21527955, "T": "2017-11-12T01:55:00", "BV": 0.2332444}, {"O": 0.05531609, "H": 0.05558812, "L": 0.05531609, "C": 0.05558812, "V": 27.52374436, "T": "2017-11-12T01:56:00", "BV": 1.52416102}, {"O": 0.05544915, "H": 0.05544915, "L": 0.05533369, "C": 0.05533369, "V": 1.12507385, "T": "2017-11-12T01:57:00", "BV": 0.06228172}, {"O": 0.05533923, "H": 0.05533923, "L": 0.05533923, "C": 0.05533923, "V": 2.08969563, "T": "2017-11-12T01:58:00", "BV": 0.11564211}, {"O": 0.05533369, "H": 0.05534498, "L": 0.05531609, "C": 0.05533923, "V": 15.46171433, "T": "2017-11-12T01:59:00", "BV": 0.85568448}, {"O": 0.05534498, "H": 0.05535604, "L": 0.05534498, "C": 0.05535051, "V": 0.70596907, "T": "2017-11-12T02:00:00", "BV": 0.03907366}, {"O": 0.05534498, "H": 0.05544914, "L": 0.05534498, "C": 0.05535, "V": 5.05036442, "T": "2017-11-12T02:01:00", "BV": 0.2796047}, {"O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 1.46280319, "T": "2017-11-12T02:02:00", "BV": 0.08096614}, {"O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 3.06386125, "T": "2017-11-12T02:03:00", "BV": 0.1695847}, {"O": 0.05535, "H": 0.05544914, "L": 0.05535, "C": 0.05535051, "V": 3.01429482, "T": "2017-11-12T02:04:00", "BV": 0.16700878}, {"O": 0.05544909, "H": 0.05561609, "L": 0.05535, "C": 0.05547705, "V": 7.10068271, "T": "2017-11-12T02:05:00", "BV": 0.39438997}, {"O": 0.05547705, "H": 0.05561608, "L": 0.05547705, "C": 0.05547705, "V": 1.99773422, "T": "2017-11-12T02:06:00", "BV": 0.11083088}, {"O": 0.05548259, "H": 0.05548813, "L": 0.05547705, "C": 0.05547705, "V": 4.68244864, "T": "2017-11-12T02:07:00", "BV": 0.25977383}, {"O": 0.05547705, "H": 0.05560061, "L": 0.05502031, "C": 0.0554, "V": 34.99939437, "T": "2017-11-12T02:08:00", "BV": 1.93299359}, {"O": 0.0554, "H": 0.05545, "L": 0.0550203, "C": 0.05544999, "V": 9.86299221, "T": "2017-11-12T02:09:00", "BV": 0.54586254}, {"O": 0.05523516, "H": 0.05536664, "L": 0.05500108, "C": 0.0553558, "V": 27.60926423, "T": "2017-11-12T02:10:00", "BV": 1.52332324}, {"O": 0.0555882, "H": 0.05561608, "L": 0.0553558, "C": 0.05561608, "V": 4.80046743, "T": "2017-11-12T02:11:00", "BV": 0.26663956}, {"O": 0.05550488, "H": 0.05553265, "L": 0.055, "C": 0.05500007, "V": 7.08711998, "T": "2017-11-12T02:12:00", "BV": 0.39129638}, {"O": 0.05500034, "H": 0.05500034, "L": 0.05500031, "C": 0.05500031, "V": 0.21732026, "T": "2017-11-12T02:13:00", "BV": 0.01195267}, {"O": 0.05500056, "H": 0.05500104, "L": 0.05500056, "C": 0.05500077, "V": 9.8773095, "T": "2017-11-12T02:14:00", "BV": 0.54325922}, {"O": 0.05500077, "H": 0.05501156, "L": 0.05500077, "C": 0.05500077, "V": 3.14069817, "T": "2017-11-12T02:15:00", "BV": 0.17274302}, {"O": 0.05500077, "H": 0.05555959, "L": 0.05500077, "C": 0.05555959, "V": 1.46789039, "T": "2017-11-12T02:16:00", "BV": 0.08144538}, {"O": 0.05555897, "H": 0.05555897, "L": 0.05511116, "C": 0.05511116, "V": 4.70111634, "T": "2017-11-12T02:17:00", "BV": 0.26112339}, {"O": 0.05555841, "H": 0.05555841, "L": 0.05511116, "C": 0.0551112, "V": 4.99856653, "T": "2017-11-12T02:18:00", "BV": 0.27753481}, {"O": 0.05555656, "H": 0.05555656, "L": 0.055, "C": 0.05500003, "V": 16.45474441, "T": "2017-11-12T02:19:00", "BV": 0.90663114}, {"O": 0.05500003, "H": 0.05541755, "L": 0.05500003, "C": 0.055279, "V": 2.33559635, "T": "2017-11-12T02:20:00", "BV": 0.12884777}, {"O": 0.055279, "H": 0.055279, "L": 0.055, "C": 0.055, "V": 1.68864331, "T": "2017-11-12T02:21:00", "BV": 0.09306748}, {"O": 0.05500003, "H": 0.05500006, "L": 0.055, "C": 0.055, "V": 5.75456113, "T": "2017-11-12T02:22:00", "BV": 0.31650085}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 29.37078827, "T": "2017-11-12T02:23:00", "BV": 1.61539335}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.5427, "T": "2017-11-12T02:24:00", "BV": 0.0298485}, {"O": 0.05527893, "H": 0.05527896, "L": 0.055, "C": 0.055, "V": 0.61155441, "T": "2017-11-12T02:25:00", "BV": 0.03371021}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.36683418, "T": "2017-11-12T02:26:00", "BV": 0.02017587}, {"O": 0.05527895, "H": 0.05527895, "L": 0.05514073, "C": 0.05514073, "V": 1.03874735, "T": "2017-11-12T02:27:00", "BV": 0.05741949}, {"O": 0.05505, "H": 0.05514073, "L": 0.05505, "C": 0.05510001, "V": 11.78329514, "T": "2017-11-12T02:28:00", "BV": 0.64868858}, {"O": 0.05514073, "H": 0.05514073, "L": 0.05510001, "C": 0.05510552, "V": 15.99302603, "T": "2017-11-12T02:29:00", "BV": 0.88142247}, {"O": 0.05510552, "H": 0.05526532, "L": 0.05505, "C": 0.05525122, "V": 9.80222655, "T": "2017-11-12T02:30:00", "BV": 0.54096396}, {"O": 0.05527084, "H": 0.05527877, "L": 0.05512716, "C": 0.05512716, "V": 7.27622999, "T": "2017-11-12T02:31:00", "BV": 0.40211483}, {"O": 0.05512716, "H": 0.05527847, "L": 0.0549, "C": 0.05527847, "V": 12.31978695, "T": "2017-11-12T02:32:00", "BV": 0.67865644}, {"O": 0.0549, "H": 0.0549, "L": 0.05465492, "C": 0.0549, "V": 25.18822751, "T": "2017-11-12T02:33:00", "BV": 1.3801289}, {"O": 0.055, "H": 0.05522256, "L": 0.05489994, "C": 0.05522227, "V": 13.15181694, "T": "2017-11-12T02:34:00", "BV": 0.72301022}, {"O": 0.05519465, "H": 0.05522209, "L": 0.05465538, "C": 0.0551, "V": 8.64233398, "T": "2017-11-12T02:35:00", "BV": 0.47257793}, {"O": 0.0548, "H": 0.05493734, "L": 0.05465552, "C": 0.05493734, "V": 11.2718342, "T": "2017-11-12T02:36:00", "BV": 0.61631804}, {"O": 0.05480001, "H": 0.05493734, "L": 0.0548, "C": 0.0548, "V": 1.56016478, "T": "2017-11-12T02:37:00", "BV": 0.08565773}, {"O": 0.05493732, "H": 0.05493732, "L": 0.05465074, "C": 0.05493674, "V": 9.14792658, "T": "2017-11-12T02:38:00", "BV": 0.50170018}, {"O": 0.05488173, "H": 0.05488173, "L": 0.0547992, "C": 0.0547992, "V": 1.15384188, "T": "2017-11-12T02:39:00", "BV": 0.06328899}, {"O": 0.0547992, "H": 0.0547992, "L": 0.05461787, "C": 0.05461787, "V": 1.36336922, "T": "2017-11-12T02:40:00", "BV": 0.07468707}, {"O": 0.05471609, "H": 0.05471609, "L": 0.05448091, "C": 0.05453499, "V": 19.76297277, "T": "2017-11-12T02:41:00", "BV": 1.07739323}, {"O": 0.05451738, "H": 0.05453499, "L": 0.05442717, "C": 0.05453499, "V": 13.64766493, "T": "2017-11-12T02:42:00", "BV": 0.74426182}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05442717, "C": 0.05442717, "V": 0.95249906, "T": "2017-11-12T02:43:00", "BV": 0.05190234}, {"O": 0.05442717, "H": 0.05453499, "L": 0.05439788, "C": 0.05453499, "V": 4.31970544, "T": "2017-11-12T02:44:00", "BV": 0.23536191}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 2.55395573, "T": "2017-11-12T02:45:00", "BV": 0.13927992}, {"O": 0.05453498, "H": 0.05453499, "L": 0.05439865, "C": 0.05453498, "V": 4.54841009, "T": "2017-11-12T02:46:00", "BV": 0.24802439}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 13.54883819, "T": "2017-11-12T02:47:00", "BV": 0.7387271}, {"O": 0.05439865, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 7.18148263, "T": "2017-11-12T02:48:00", "BV": 0.3913728}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 14.17512476, "T": "2017-11-12T02:49:00", "BV": 0.77304027}, {"O": 0.05437618, "H": 0.05453499, "L": 0.05436, "C": 0.05439865, "V": 3.55015745, "T": "2017-11-12T02:50:00", "BV": 0.19309011}, {"O": 0.05437618, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 31.25579934, "T": "2017-11-12T02:51:00", "BV": 1.70361516}, {"O": 0.05436, "H": 0.05453499, "L": 0.05436, "C": 0.05453499, "V": 2.01398382, "T": "2017-11-12T02:52:00", "BV": 0.10974817}, {"O": 0.05437619, "H": 0.05453499, "L": 0.05437618, "C": 0.05437618, "V": 0.59614076, "T": "2017-11-12T02:53:00", "BV": 0.03241758}, {"O": 0.05453499, "H": 0.05541756, "L": 0.05435904, "C": 0.05541756, "V": 191.65067194, "T": "2017-11-12T02:54:00", "BV": 10.56414021}, {"O": 0.05539998, "H": 0.05566, "L": 0.05494787, "C": 0.05494787, "V": 462.9088945, "T": "2017-11-12T02:55:00", "BV": 25.68636237}, {"O": 0.05494787, "H": 0.05565998, "L": 0.05459001, "C": 0.05556125, "V": 22.91715709, "T": "2017-11-12T02:56:00", "BV": 1.27396039}, {"O": 0.05528127, "H": 0.05529982, "L": 0.05528127, "C": 0.05529982, "V": 0.0926095, "T": "2017-11-12T02:57:00", "BV": 0.00512093}, {"O": 0.05538125, "H": 0.05538125, "L": 0.05518, "C": 0.05518002, "V": 10.96050093, "T": "2017-11-12T02:58:00", "BV": 0.60486245}, {"O": 0.05518002, "H": 0.05518002, "L": 0.05518, "C": 0.05518, "V": 2.8573143, "T": "2017-11-12T02:59:00", "BV": 0.15766659}, {"O": 0.05518, "H": 0.05524576, "L": 0.05518, "C": 0.05524576, "V": 3.7123566, "T": "2017-11-12T03:00:00", "BV": 0.20484906}, {"O": 0.05524576, "H": 0.05524576, "L": 0.05518, "C": 0.05518, "V": 2.35841612, "T": "2017-11-12T03:01:00", "BV": 0.13026184}, {"O": 0.05524576, "H": 0.05532755, "L": 0.05518, "C": 0.05521813, "V": 2.81256439, "T": "2017-11-12T03:02:00", "BV": 0.15526449}, {"O": 0.05521813, "H": 0.05521813, "L": 0.05518, "C": 0.05521813, "V": 2.39700234, "T": "2017-11-12T03:03:00", "BV": 0.13235456}, {"O": 0.05521813, "H": 0.05532755, "L": 0.05521813, "C": 0.05532755, "V": 5.44879074, "T": "2017-11-12T03:04:00", "BV": 0.30143366}, {"O": 0.05521813, "H": 0.05532755, "L": 0.05518, "C": 0.05532755, "V": 27.73181025, "T": "2017-11-12T03:05:00", "BV": 1.5340946}, {"O": 0.05532755, "H": 0.05532755, "L": 0.05494791, "C": 0.05494791, "V": 5.50386777, "T": "2017-11-12T03:06:00", "BV": 0.30377823}, {"O": 0.05518, "H": 0.05518, "L": 0.05518, "C": 0.05518, "V": 1.95409464, "T": "2017-11-12T03:07:00", "BV": 0.10782694}, {"O": 0.05518923, "H": 0.05536238, "L": 0.05498129, "C": 0.05498129, "V": 5.53098318, "T": "2017-11-12T03:08:00", "BV": 0.30598657}, {"O": 0.05536235, "H": 0.05568865, "L": 0.05536235, "C": 0.05568865, "V": 4.02962609, "T": "2017-11-12T03:09:00", "BV": 0.22393346}, {"O": 0.05569506, "H": 0.05569999, "L": 0.05536238, "C": 0.05541172, "V": 15.01574204, "T": "2017-11-12T03:10:00", "BV": 0.83516549}, {"O": 0.05557796, "H": 0.056, "L": 0.05557796, "C": 0.05579844, "V": 56.04521703, "T": "2017-11-12T03:11:00", "BV": 3.13067481}, {"O": 0.05576687, "H": 0.05579844, "L": 0.05557796, "C": 0.05557796, "V": 5.72577264, "T": "2017-11-12T03:12:00", "BV": 0.31929143}, {"O": 0.05565894, "H": 0.05599926, "L": 0.05565894, "C": 0.05597103, "V": 23.60593346, "T": "2017-11-12T03:13:00", "BV": 1.32050799}, {"O": 0.05560003, "H": 0.05594299, "L": 0.05560003, "C": 0.05560003, "V": 1.04564346, "T": "2017-11-12T03:14:00", "BV": 0.0584008}, {"O": 0.05580313, "H": 0.05580313, "L": 0.0557, "C": 0.0557, "V": 2.05437491, "T": "2017-11-12T03:15:00", "BV": 0.11459647}, {"O": 0.05570001, "H": 0.05570001, "L": 0.05560004, "C": 0.05570001, "V": 5.47096508, "T": "2017-11-12T03:16:00", "BV": 0.30471379}, {"O": 0.05560004, "H": 0.05570001, "L": 0.05560004, "C": 0.05560004, "V": 17.09696076, "T": "2017-11-12T03:17:00", "BV": 0.9516581}, {"O": 0.05560004, "H": 0.05570001, "L": 0.05557796, "C": 0.05557796, "V": 8.77871763, "T": "2017-11-12T03:18:00", "BV": 0.48809}, {"O": 0.05557796, "H": 0.05594299, "L": 0.05554236, "C": 0.05554236, "V": 9.36606577, "T": "2017-11-12T03:19:00", "BV": 0.52191019}, {"O": 0.05554236, "H": 0.05580313, "L": 0.05554236, "C": 0.05566362, "V": 1.73700563, "T": "2017-11-12T03:20:00", "BV": 0.09656812}, {"O": 0.05566362, "H": 0.05594303, "L": 0.05566362, "C": 0.05576025, "V": 2.93460102, "T": "2017-11-12T03:21:00", "BV": 0.16385597}, {"O": 0.05562085, "H": 0.05562085, "L": 0.05554236, "C": 0.05554236, "V": 6.18572575, "T": "2017-11-12T03:22:00", "BV": 0.3435866}, {"O": 0.0558031, "H": 0.05593, "L": 0.0556, "C": 0.05593, "V": 6.12256903, "T": "2017-11-12T03:23:00", "BV": 0.34214653}, {"O": 0.0559, "H": 0.05597124, "L": 0.0556, "C": 0.05597124, "V": 1.57284547, "T": "2017-11-12T03:24:00", "BV": 0.08776637}, {"O": 0.05597124, "H": 0.05599926, "L": 0.05560008, "C": 0.05590559, "V": 9.95658885, "T": "2017-11-12T03:25:00", "BV": 0.55692288}, {"O": 0.05590559, "H": 0.05603421, "L": 0.0559, "C": 0.05603421, "V": 21.26333625, "T": "2017-11-12T03:26:00", "BV": 1.1903728}, {"O": 0.05603421, "H": 0.05634476, "L": 0.05590559, "C": 0.05590559, "V": 18.79541169, "T": "2017-11-12T03:27:00", "BV": 1.05568658}, {"O": 0.05590562, "H": 0.0563, "L": 0.05590562, "C": 0.05610279, "V": 1.87935482, "T": "2017-11-12T03:28:00", "BV": 0.10549747}, {"O": 0.05610279, "H": 0.05615962, "L": 0.05610279, "C": 0.05615962, "V": 6.9014508, "T": "2017-11-12T03:29:00", "BV": 0.3872191}, {"O": 0.05615962, "H": 0.05629513, "L": 0.05610279, "C": 0.05615962, "V": 9.58305476, "T": "2017-11-12T03:30:00", "BV": 0.53776627}, {"O": 0.05615962, "H": 0.05615962, "L": 0.05590564, "C": 0.0561084, "V": 32.00506378, "T": "2017-11-12T03:31:00", "BV": 1.79549684}, {"O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.0561084, "V": 16.70168373, "T": "2017-11-12T03:32:00", "BV": 0.93709402}, {"O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.05608935, "V": 1.42694388, "T": "2017-11-12T03:33:00", "BV": 0.08004887}, {"O": 0.0561, "H": 0.0562, "L": 0.05608935, "C": 0.0562, "V": 28.13891361, "T": "2017-11-12T03:34:00", "BV": 1.57883487}, {"O": 0.0562, "H": 0.0562, "L": 0.05608935, "C": 0.0561, "V": 1.64429921, "T": "2017-11-12T03:35:00", "BV": 0.09228223}, {"O": 0.0561, "H": 0.05621, "L": 0.0561, "C": 0.05621, "V": 0.90885988, "T": "2017-11-12T03:36:00", "BV": 0.05102673}, {"O": 0.05621526, "H": 0.0563, "L": 0.05621, "C": 0.05621, "V": 5.56500305, "T": "2017-11-12T03:37:00", "BV": 0.3128589}, {"O": 0.05621, "H": 0.05654999, "L": 0.05621, "C": 0.05644506, "V": 35.46125369, "T": "2017-11-12T03:38:00", "BV": 1.99708677}, {"O": 0.05644506, "H": 0.05644507, "L": 0.05624103, "C": 0.05624103, "V": 6.0467572, "T": "2017-11-12T03:39:00", "BV": 0.34086864}, {"O": 0.05644505, "H": 0.05644505, "L": 0.05624103, "C": 0.05644504, "V": 48.97842656, "T": "2017-11-12T03:40:00", "BV": 2.76287626}, {"O": 0.05644504, "H": 0.05658285, "L": 0.05621566, "C": 0.05658284, "V": 64.0300404, "T": "2017-11-12T03:41:00", "BV": 3.61960929}, {"O": 0.05658285, "H": 0.05691234, "L": 0.05621566, "C": 0.05676782, "V": 35.59032529, "T": "2017-11-12T03:42:00", "BV": 2.01886739}, {"O": 0.0563121, "H": 0.05691431, "L": 0.0563121, "C": 0.05691431, "V": 5.71316437, "T": "2017-11-12T03:43:00", "BV": 0.32285249}, {"O": 0.05631202, "H": 0.05699999, "L": 0.0562, "C": 0.0562, "V": 285.6227347, "T": "2017-11-12T03:44:00", "BV": 16.06985768}, {"O": 0.05630612, "H": 0.05630612, "L": 0.0562, "C": 0.05630611, "V": 5.2842791, "T": "2017-11-12T03:45:00", "BV": 0.29732474}, {"O": 0.0562, "H": 0.0567798, "L": 0.0562, "C": 0.05676968, "V": 34.90838402, "T": "2017-11-12T03:46:00", "BV": 1.96772335}, {"O": 0.05676969, "H": 0.05677971, "L": 0.05630613, "C": 0.05676968, "V": 45.59647549, "T": "2017-11-12T03:47:00", "BV": 2.57990828}, {"O": 0.05635749, "H": 0.05674964, "L": 0.0563, "C": 0.0563, "V": 32.25997965, "T": "2017-11-12T03:48:00", "BV": 1.81652508}, {"O": 0.05662775, "H": 0.0573883, "L": 0.0562, "C": 0.0573883, "V": 174.95488212, "T": "2017-11-12T03:49:00", "BV": 9.96613604}, {"O": 0.05738826, "H": 0.05738828, "L": 0.05647984, "C": 0.05647984, "V": 8.56306293, "T": "2017-11-12T03:50:00", "BV": 0.48943655}, {"O": 0.05662908, "H": 0.05699988, "L": 0.05647984, "C": 0.05649112, "V": 5.89665927, "T": "2017-11-12T03:51:00", "BV": 0.33356629}, {"O": 0.05649112, "H": 0.05681873, "L": 0.0562, "C": 0.05625075, "V": 14.97345482, "T": "2017-11-12T03:52:00", "BV": 0.84581547}, {"O": 0.05625082, "H": 0.05679013, "L": 0.05625054, "C": 0.05671, "V": 8.04684059, "T": "2017-11-12T03:53:00", "BV": 0.45656107}, {"O": 0.05670997, "H": 0.05670997, "L": 0.05636728, "C": 0.0565682, "V": 2.69657981, "T": "2017-11-12T03:54:00", "BV": 0.15249301}, {"O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565681, "V": 2.15904352, "T": "2017-11-12T03:55:00", "BV": 0.12213305}, {"O": 0.0565681, "H": 0.05656821, "L": 0.0565681, "C": 0.0565681, "V": 18.5520143, "T": "2017-11-12T03:56:00", "BV": 1.04945305}, {"O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565682, "V": 1.23681478, "T": "2017-11-12T03:57:00", "BV": 0.06996431}, {"O": 0.05671, "H": 0.05679011, "L": 0.0565682, "C": 0.05656821, "V": 10.61708591, "T": "2017-11-12T03:58:00", "BV": 0.60065828}, {"O": 0.05664813, "H": 0.05679032, "L": 0.05656822, "C": 0.05656822, "V": 2.96725122, "T": "2017-11-12T03:59:00", "BV": 0.16840923}, {"O": 0.05656822, "H": 0.05699999, "L": 0.05656822, "C": 0.05656844, "V": 20.34955602, "T": "2017-11-12T04:00:00", "BV": 1.15378942}, {"O": 0.05657413, "H": 0.05699999, "L": 0.05657, "C": 0.05699999, "V": 5.48448216, "T": "2017-11-12T04:01:00", "BV": 0.3108965}, {"O": 0.05657572, "H": 0.05708516, "L": 0.05657013, "C": 0.05697146, "V": 10.97939759, "T": "2017-11-12T04:02:00", "BV": 0.62372604}, {"O": 0.05697147, "H": 0.05697147, "L": 0.05657004, "C": 0.05673121, "V": 54.05424978, "T": "2017-11-12T04:03:00", "BV": 3.05905817}, {"O": 0.05690518, "H": 0.05690518, "L": 0.05673121, "C": 0.05684828, "V": 11.37943824, "T": "2017-11-12T04:04:00", "BV": 0.6455815}, {"O": 0.05673121, "H": 0.05708516, "L": 0.05673121, "C": 0.05695, "V": 20.69002821, "T": "2017-11-12T04:05:00", "BV": 1.17904062}, {"O": 0.05695, "H": 0.05708516, "L": 0.05695, "C": 0.05695, "V": 7.87112988, "T": "2017-11-12T04:06:00", "BV": 0.44929085}, {"O": 0.05695, "H": 0.05708516, "L": 0.05673121, "C": 0.0569, "V": 9.90111208, "T": "2017-11-12T04:07:00", "BV": 0.56478784}, {"O": 0.05673121, "H": 0.05673121, "L": 0.05657003, "C": 0.05657003, "V": 3.28086371, "T": "2017-11-12T04:08:00", "BV": 0.18568616}, {"O": 0.05673121, "H": 0.05673121, "L": 0.05658938, "C": 0.05673121, "V": 2.21256366, "T": "2017-11-12T04:09:00", "BV": 0.12547431}, {"O": 0.05694958, "H": 0.05694958, "L": 0.05673121, "C": 0.05693956, "V": 9.64118117, "T": "2017-11-12T04:10:00", "BV": 0.54903417}, {"O": 0.05673121, "H": 0.05683112, "L": 0.05673121, "C": 0.05683108, "V": 17.9074364, "T": "2017-11-12T04:11:00", "BV": 1.01669944}, {"O": 0.05683121, "H": 0.05695, "L": 0.05662401, "C": 0.05695, "V": 13.82454555, "T": "2017-11-12T04:12:00", "BV": 0.78663808}, {"O": 0.0569496, "H": 0.057111, "L": 0.05673855, "C": 0.05674798, "V": 7.46701895, "T": "2017-11-12T04:13:00", "BV": 0.42489368}, {"O": 0.05731327, "H": 0.05731329, "L": 0.05674798, "C": 0.0571699, "V": 12.28266339, "T": "2017-11-12T04:14:00", "BV": 0.70151549}, {"O": 0.0571699, "H": 0.05731294, "L": 0.05674843, "C": 0.05711843, "V": 5.31478582, "T": "2017-11-12T04:15:00", "BV": 0.30341375}, {"O": 0.05694843, "H": 0.05711843, "L": 0.05694843, "C": 0.05711843, "V": 1.27997091, "T": "2017-11-12T04:16:00", "BV": 0.07298079}, {"O": 0.05694843, "H": 0.05711842, "L": 0.05674798, "C": 0.05675411, "V": 20.61765929, "T": "2017-11-12T04:17:00", "BV": 1.17123408}, {"O": 0.05675978, "H": 0.057, "L": 0.05675978, "C": 0.057, "V": 0.72634869, "T": "2017-11-12T04:18:00", "BV": 0.04137818}, {"O": 0.057, "H": 0.057114, "L": 0.05675978, "C": 0.057, "V": 3.82879579, "T": "2017-11-12T04:19:00", "BV": 0.21825257}, {"O": 0.057, "H": 0.057, "L": 0.05678545, "C": 0.05679112, "V": 24.12223803, "T": "2017-11-12T04:20:00", "BV": 1.37487837}, {"O": 0.05679112, "H": 0.05711842, "L": 0.05678545, "C": 0.05697562, "V": 1.88319889, "T": "2017-11-12T04:21:00", "BV": 0.10706873}, {"O": 0.05697562, "H": 0.05711843, "L": 0.05697562, "C": 0.0571184, "V": 0.83363782, "T": "2017-11-12T04:22:00", "BV": 0.04761599}, {"O": 0.057, "H": 0.05711843, "L": 0.05675001, "C": 0.0568575, "V": 18.50970253, "T": "2017-11-12T04:23:00", "BV": 1.05145271}, {"O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 2.50281684, "T": "2017-11-12T04:24:00", "BV": 0.14224043}, {"O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.0568575, "V": 2.07214707, "T": "2017-11-12T04:25:00", "BV": 0.1176372}, {"O": 0.0568575, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 1.46833482, "T": "2017-11-12T04:26:00", "BV": 0.08346608}, {"O": 0.05676136, "H": 0.0568575, "L": 0.05675569, "C": 0.05675569, "V": 0.92059176, "T": "2017-11-12T04:27:00", "BV": 0.05227528}, {"O": 0.0568575, "H": 0.0568575, "L": 0.0568575, "C": 0.0568575, "V": 11.49469465, "T": "2017-11-12T04:28:00", "BV": 0.65355958}, {"O": 0.0571184, "H": 0.05711843, "L": 0.05674799, "C": 0.05674799, "V": 105.68324873, "T": "2017-11-12T04:29:00", "BV": 5.99815494}, {"O": 0.05711841, "H": 0.05711841, "L": 0.05674799, "C": 0.0571184, "V": 2.64323461, "T": "2017-11-12T04:30:00", "BV": 0.15094019}, {"O": 0.05674803, "H": 0.0569756, "L": 0.05674803, "C": 0.05674803, "V": 5.05342666, "T": "2017-11-12T04:31:00", "BV": 0.28678317}, {"O": 0.0569756, "H": 0.0571184, "L": 0.05674803, "C": 0.0569756, "V": 12.33887469, "T": "2017-11-12T04:32:00", "BV": 0.70334736}, {"O": 0.05698129, "H": 0.05698129, "L": 0.05674803, "C": 0.05674803, "V": 18.35056921, "T": "2017-11-12T04:33:00", "BV": 1.04240277}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674803, "V": 3.77907939, "T": "2017-11-12T04:34:00", "BV": 0.21445517}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674799, "V": 25.27465801, "T": "2017-11-12T04:35:00", "BV": 1.43428605}, {"O": 0.05674803, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 0.90488321, "T": "2017-11-12T04:36:00", "BV": 0.0513503}, {"O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 4.4954218, "T": "2017-11-12T04:37:00", "BV": 0.25510627}, {"O": 0.05679926, "H": 0.05679926, "L": 0.056748, "C": 0.05674803, "V": 6.36489291, "T": "2017-11-12T04:38:00", "BV": 0.36119723}, {"O": 0.05679926, "H": 0.05683306, "L": 0.05674799, "C": 0.05674799, "V": 21.88362163, "T": "2017-11-12T04:39:00", "BV": 1.24185415}, {"O": 0.056748, "H": 0.056748, "L": 0.05674799, "C": 0.05674799, "V": 17.61570355, "T": "2017-11-12T04:40:00", "BV": 0.99965582}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.056748, "V": 12.55656883, "T": "2017-11-12T04:41:00", "BV": 0.71256042}, {"O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 9.19184874, "T": "2017-11-12T04:42:00", "BV": 0.52161922}, {"O": 0.05674803, "H": 0.05683316, "L": 0.056748, "C": 0.05683316, "V": 18.63932311, "T": "2017-11-12T04:43:00", "BV": 1.05776934}, {"O": 0.056748, "H": 0.05711841, "L": 0.056748, "C": 0.05711841, "V": 8.98293854, "T": "2017-11-12T04:44:00", "BV": 0.5120692}, {"O": 0.0571184, "H": 0.05711843, "L": 0.05697559, "C": 0.05711842, "V": 14.1383144, "T": "2017-11-12T04:45:00", "BV": 0.80755556}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 10.11565166, "T": "2017-11-12T04:46:00", "BV": 0.57779002}, {"O": 0.05711843, "H": 0.05713422, "L": 0.05711842, "C": 0.05711842, "V": 21.51771908, "T": "2017-11-12T04:47:00", "BV": 1.22921609}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 13.64239068, "T": "2017-11-12T04:48:00", "BV": 0.77923179}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 35.00004884, "T": "2017-11-12T04:49:00", "BV": 1.99914771}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 12.96072797, "T": "2017-11-12T04:50:00", "BV": 0.74029632}, {"O": 0.05711843, "H": 0.05714109, "L": 0.05711843, "C": 0.05714109, "V": 6.21411188, "T": "2017-11-12T04:51:00", "BV": 0.35496201}, {"O": 0.05714109, "H": 0.05723834, "L": 0.05711842, "C": 0.05723834, "V": 23.01660557, "T": "2017-11-12T04:52:00", "BV": 1.31504285}, {"O": 0.05723834, "H": 0.05730849, "L": 0.05711842, "C": 0.05730849, "V": 41.92552638, "T": "2017-11-12T04:53:00", "BV": 2.39818795}, {"O": 0.05730849, "H": 0.0573883, "L": 0.05723834, "C": 0.0573883, "V": 7.75902338, "T": "2017-11-12T04:54:00", "BV": 0.4449931}, {"O": 0.0574, "H": 0.05746, "L": 0.0573883, "C": 0.05745952, "V": 13.15559747, "T": "2017-11-12T04:55:00", "BV": 0.75542776}, {"O": 0.05745952, "H": 0.0575, "L": 0.05745952, "C": 0.0575, "V": 8.54642895, "T": "2017-11-12T04:56:00", "BV": 0.49135387}, {"O": 0.05749387, "H": 0.0575199, "L": 0.05746576, "C": 0.0575199, "V": 12.52676402, "T": "2017-11-12T04:57:00", "BV": 0.72029688}, {"O": 0.0575199, "H": 0.05758809, "L": 0.0575199, "C": 0.05758808, "V": 9.15353145, "T": "2017-11-12T04:58:00", "BV": 0.52682783}, {"O": 0.0575938, "H": 0.05774795, "L": 0.05758809, "C": 0.05759384, "V": 67.59782111, "T": "2017-11-12T04:59:00", "BV": 3.90248524}, {"O": 0.05759959, "H": 0.05774792, "L": 0.05759384, "C": 0.05759384, "V": 1.32593211, "T": "2017-11-12T05:00:00", "BV": 0.07638157}, {"O": 0.05774792, "H": 0.05774799, "L": 0.05758808, "C": 0.05758808, "V": 13.80855227, "T": "2017-11-12T05:01:00", "BV": 0.79716299}, {"O": 0.0575888, "H": 0.057734, "L": 0.0575199, "C": 0.057734, "V": 3.17631799, "T": "2017-11-12T05:02:00", "BV": 0.18324755}, {"O": 0.0575888, "H": 0.057734, "L": 0.0575888, "C": 0.0576, "V": 2.97780094, "T": "2017-11-12T05:03:00", "BV": 0.17176748}, {"O": 0.0576, "H": 0.057748, "L": 0.0576, "C": 0.057748, "V": 11.58936189, "T": "2017-11-12T05:04:00", "BV": 0.6691636}, {"O": 0.057734, "H": 0.057734, "L": 0.05758967, "C": 0.057734, "V": 4.19136538, "T": "2017-11-12T05:05:00", "BV": 0.24182814}, {"O": 0.057734, "H": 0.05789, "L": 0.057734, "C": 0.05789, "V": 14.48024428, "T": "2017-11-12T05:06:00", "BV": 0.83638772}, {"O": 0.05789, "H": 0.0579, "L": 0.05780001, "C": 0.0579, "V": 9.24337339, "T": "2017-11-12T05:07:00", "BV": 0.53473874}, {"O": 0.0579, "H": 0.0581, "L": 0.05789001, "C": 0.058, "V": 48.77866567, "T": "2017-11-12T05:08:00", "BV": 2.82852709}, {"O": 0.058, "H": 0.05818072, "L": 0.058, "C": 0.05810008, "V": 50.56595084, "T": "2017-11-12T05:09:00", "BV": 2.93822947}, {"O": 0.05810008, "H": 0.05815053, "L": 0.05810008, "C": 0.05815053, "V": 5.34457363, "T": "2017-11-12T05:10:00", "BV": 0.31056646}, {"O": 0.05815054, "H": 0.05821705, "L": 0.05815054, "C": 0.05820342, "V": 3.54598945, "T": "2017-11-12T05:11:00", "BV": 0.2062414}, {"O": 0.05820342, "H": 0.0582269, "L": 0.05820342, "C": 0.05820343, "V": 1.7500285, "T": "2017-11-12T05:12:00", "BV": 0.10186024}, {"O": 0.0582269, "H": 0.05845362, "L": 0.05820343, "C": 0.0583074, "V": 5.09957029, "T": "2017-11-12T05:13:00", "BV": 0.29745939}, {"O": 0.0583074, "H": 0.0584, "L": 0.05820343, "C": 0.05820343, "V": 30.67661089, "T": "2017-11-12T05:14:00", "BV": 1.79136925}, {"O": 0.05820343, "H": 0.0583, "L": 0.05820343, "C": 0.0583, "V": 15.57049772, "T": "2017-11-12T05:15:00", "BV": 0.90639324}, {"O": 0.0583484, "H": 0.05849943, "L": 0.0583, "C": 0.05849943, "V": 11.19881374, "T": "2017-11-12T05:16:00", "BV": 0.65473519}, {"O": 0.0583, "H": 0.05849943, "L": 0.0583, "C": 0.0583, "V": 131.74441913, "T": "2017-11-12T05:17:00", "BV": 7.69780725}, {"O": 0.05843368, "H": 0.05849941, "L": 0.05843368, "C": 0.05843368, "V": 11.85474019, "T": "2017-11-12T05:18:00", "BV": 0.69280166}, {"O": 0.05843368, "H": 0.05859658, "L": 0.05843368, "C": 0.05859658, "V": 11.94190027, "T": "2017-11-12T05:19:00", "BV": 0.69881652}, {"O": 0.05858447, "H": 0.0587863, "L": 0.05858447, "C": 0.05873457, "V": 33.61976298, "T": "2017-11-12T05:20:00", "BV": 1.9714932}, {"O": 0.05873457, "H": 0.0588, "L": 0.05872871, "C": 0.0588, "V": 0.78909246, "T": "2017-11-12T05:21:00", "BV": 0.04636251}, {"O": 0.05872872, "H": 0.059, "L": 0.05872871, "C": 0.05872871, "V": 40.4814724, "T": "2017-11-12T05:22:00", "BV": 2.38699423}, {"O": 0.05873461, "H": 0.059, "L": 0.05873458, "C": 0.05899997, "V": 20.48112877, "T": "2017-11-12T05:23:00", "BV": 1.20833817}, {"O": 0.05899997, "H": 0.05899997, "L": 0.05885247, "C": 0.05899997, "V": 1.11706701, "T": "2017-11-12T05:24:00", "BV": 0.06587977}, {"O": 0.0589, "H": 0.05899998, "L": 0.05873461, "C": 0.05873461, "V": 10.75664076, "T": "2017-11-12T05:25:00", "BV": 0.63417523}, {"O": 0.05897048, "H": 0.05899998, "L": 0.05897048, "C": 0.05899995, "V": 12.81610134, "T": "2017-11-12T05:26:00", "BV": 0.75614888}, {"O": 0.05899995, "H": 0.05899995, "L": 0.05873461, "C": 0.05873461, "V": 14.5093682, "T": "2017-11-12T05:27:00", "BV": 0.85375391}, {"O": 0.05873461, "H": 0.0588, "L": 0.05873458, "C": 0.05873461, "V": 6.34990614, "T": "2017-11-12T05:28:00", "BV": 0.37297207}, {"O": 0.0588, "H": 0.05899996, "L": 0.05873458, "C": 0.05873458, "V": 12.284894, "T": "2017-11-12T05:29:00", "BV": 0.723471}, {"O": 0.05874635, "H": 0.05874635, "L": 0.05849938, "C": 0.0587287, "V": 12.73136225, "T": "2017-11-12T05:30:00", "BV": 0.74709725}, {"O": 0.05850244, "H": 0.0587287, "L": 0.05843506, "C": 0.0587287, "V": 3.93594773, "T": "2017-11-12T05:31:00", "BV": 0.2300707}, {"O": 0.05843508, "H": 0.0587287, "L": 0.05843505, "C": 0.05844091, "V": 3.15990829, "T": "2017-11-12T05:32:00", "BV": 0.18467902}, {"O": 0.05845, "H": 0.05872866, "L": 0.05843505, "C": 0.05843507, "V": 3.45501048, "T": "2017-11-12T05:33:00", "BV": 0.20194909}, {"O": 0.05843506, "H": 0.05843507, "L": 0.058335, "C": 0.058335, "V": 41.72052016, "T": "2017-11-12T05:34:00", "BV": 2.437861}, {"O": 0.05837389, "H": 0.05843506, "L": 0.05828974, "C": 0.05828974, "V": 2.01521572, "T": "2017-11-12T05:35:00", "BV": 0.1176191}, {"O": 0.05828974, "H": 0.05843505, "L": 0.05820343, "C": 0.05820343, "V": 6.25050636, "T": "2017-11-12T05:36:00", "BV": 0.36396755}, {"O": 0.05820343, "H": 0.05820343, "L": 0.05810019, "C": 0.0581996, "V": 7.42471649, "T": "2017-11-12T05:37:00", "BV": 0.43171884}, {"O": 0.05820343, "H": 0.05843507, "L": 0.0581001, "C": 0.05828974, "V": 23.33623649, "T": "2017-11-12T05:38:00", "BV": 1.35832877}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05810011, "C": 0.05843506, "V": 21.57697029, "T": "2017-11-12T05:39:00", "BV": 1.25720762}, {"O": 0.05843506, "H": 0.05843506, "L": 0.0581996, "C": 0.05843506, "V": 6.02304999, "T": "2017-11-12T05:40:00", "BV": 0.35175282}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05833322, "C": 0.05833322, "V": 0.30523252, "T": "2017-11-12T05:41:00", "BV": 0.01781511}, {"O": 0.05843505, "H": 0.05843505, "L": 0.05833322, "C": 0.05833905, "V": 2.82739364, "T": "2017-11-12T05:42:00", "BV": 0.16511332}, {"O": 0.05833322, "H": 0.05842996, "L": 0.05810011, "C": 0.05810592, "V": 158.85615769, "T": "2017-11-12T05:43:00", "BV": 9.23278093}, {"O": 0.05810592, "H": 0.0584, "L": 0.05810592, "C": 0.0584, "V": 4.54736879, "T": "2017-11-12T05:44:00", "BV": 0.26546853}, {"O": 0.058254, "H": 0.05829999, "L": 0.058254, "C": 0.05829999, "V": 4.83872302, "T": "2017-11-12T05:45:00", "BV": 0.2820869}, {"O": 0.05810695, "H": 0.05829999, "L": 0.05810011, "C": 0.05812495, "V": 8.16456766, "T": "2017-11-12T05:46:00", "BV": 0.47454485}, {"O": 0.05811914, "H": 0.05829999, "L": 0.05810035, "C": 0.05829999, "V": 25.80259359, "T": "2017-11-12T05:47:00", "BV": 1.50026619}, {"O": 0.05819999, "H": 0.05829999, "L": 0.05810628, "C": 0.05829998, "V": 88.5406614, "T": "2017-11-12T05:48:00", "BV": 5.161856}, {"O": 0.05829998, "H": 0.05829998, "L": 0.0581001, "C": 0.05815423, "V": 9.9472056, "T": "2017-11-12T05:49:00", "BV": 0.57840516}, {"O": 0.05815423, "H": 0.05833904, "L": 0.05815423, "C": 0.05829998, "V": 117.86574449, "T": "2017-11-12T05:50:00", "BV": 6.87110485}, {"O": 0.05815423, "H": 0.05829995, "L": 0.0581001, "C": 0.05829995, "V": 47.04880165, "T": "2017-11-12T05:51:00", "BV": 2.7348845}, {"O": 0.0581001, "H": 0.0582999, "L": 0.0581001, "C": 0.0581001, "V": 23.7460457, "T": "2017-11-12T05:52:00", "BV": 1.3802314}, {"O": 0.0581001, "H": 0.05829989, "L": 0.0581001, "C": 0.0581001, "V": 8.3948017, "T": "2017-11-12T05:53:00", "BV": 0.4877865}, {"O": 0.05829988, "H": 0.05829988, "L": 0.0581001, "C": 0.0581001, "V": 4.33714087, "T": "2017-11-12T05:54:00", "BV": 0.252025}, {"O": 0.0581001, "H": 0.05829987, "L": 0.0581001, "C": 0.05829987, "V": 17.70270248, "T": "2017-11-12T05:55:00", "BV": 1.0297308}, {"O": 0.05812497, "H": 0.05829986, "L": 0.0581001, "C": 0.0581001, "V": 14.41465097, "T": "2017-11-12T05:56:00", "BV": 0.83951664}, {"O": 0.05829985, "H": 0.05833903, "L": 0.05792373, "C": 0.05833903, "V": 109.91198145, "T": "2017-11-12T05:57:00", "BV": 6.39776488}, {"O": 0.05790891, "H": 0.05833898, "L": 0.0578501, "C": 0.05789476, "V": 70.047093, "T": "2017-11-12T05:58:00", "BV": 4.08563562}, {"O": 0.05789476, "H": 0.0582997, "L": 0.0578947, "C": 0.05796937, "V": 27.14385101, "T": "2017-11-12T05:59:00", "BV": 1.5725032}, {"O": 0.0582997, "H": 0.0582997, "L": 0.05779546, "C": 0.05779546, "V": 10.30907892, "T": "2017-11-12T06:00:00", "BV": 0.59690375}, {"O": 0.05777619, "H": 0.05787278, "L": 0.05751224, "C": 0.05787278, "V": 12.80597122, "T": "2017-11-12T06:01:00", "BV": 0.73827821}, {"O": 0.05787278, "H": 0.05787278, "L": 0.05751224, "C": 0.05775, "V": 34.18743648, "T": "2017-11-12T06:02:00", "BV": 1.97406183}, {"O": 0.05775, "H": 0.05775, "L": 0.05751247, "C": 0.05775, "V": 10.49599953, "T": "2017-11-12T06:03:00", "BV": 0.60567073}, {"O": 0.05751258, "H": 0.05775, "L": 0.05751258, "C": 0.05775, "V": 18.22522181, "T": "2017-11-12T06:04:00", "BV": 1.05241874}, {"O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05760563, "V": 29.48642414, "T": "2017-11-12T06:05:00", "BV": 1.69631388}, {"O": 0.05751273, "H": 0.05775, "L": 0.05751252, "C": 0.05775, "V": 13.43940141, "T": "2017-11-12T06:06:00", "BV": 0.77346872}, {"O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05751259, "V": 7.48204844, "T": "2017-11-12T06:07:00", "BV": 0.43174435}, {"O": 0.05751259, "H": 0.05787278, "L": 0.05751259, "C": 0.05787278, "V": 3.06352927, "T": "2017-11-12T06:08:00", "BV": 0.17703444}, {"O": 0.05775, "H": 0.05787278, "L": 0.05775, "C": 0.05787278, "V": 9.79474926, "T": "2017-11-12T06:09:00", "BV": 0.56675342}, {"O": 0.05787277, "H": 0.05809546, "L": 0.05775005, "C": 0.05809546, "V": 13.73769851, "T": "2017-11-12T06:10:00", "BV": 0.79473846}, {"O": 0.05787286, "H": 0.05809546, "L": 0.05787286, "C": 0.05809546, "V": 3.80161136, "T": "2017-11-12T06:11:00", "BV": 0.22005485}, {"O": 0.05809546, "H": 0.05809546, "L": 0.05787323, "C": 0.05795022, "V": 0.4929342, "T": "2017-11-12T06:12:00", "BV": 0.02858792}, {"O": 0.05809248, "H": 0.05833903, "L": 0.05787327, "C": 0.05809248, "V": 9.53226583, "T": "2017-11-12T06:13:00", "BV": 0.55352523}, {"O": 0.05809248, "H": 0.05833903, "L": 0.0579025, "C": 0.05794731, "V": 21.7484832, "T": "2017-11-12T06:14:00", "BV": 1.26329106}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05795318, "C": 0.05833903, "V": 3.28274966, "T": "2017-11-12T06:15:00", "BV": 0.19083781}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05800002, "C": 0.05809831, "V": 7.33224472, "T": "2017-11-12T06:16:00", "BV": 0.42568708}, {"O": 0.058183, "H": 0.058339, "L": 0.058183, "C": 0.058339, "V": 2.35387536, "T": "2017-11-12T06:17:00", "BV": 0.13715562}, {"O": 0.05819315, "H": 0.05819315, "L": 0.058183, "C": 0.05819315, "V": 1.34099629, "T": "2017-11-12T06:18:00", "BV": 0.07802815}, {"O": 0.05819315, "H": 0.058339, "L": 0.0581, "C": 0.0581, "V": 17.69404369, "T": "2017-11-12T06:19:00", "BV": 1.03185273}, {"O": 0.05819315, "H": 0.05833903, "L": 0.0581, "C": 0.05833903, "V": 16.44980273, "T": "2017-11-12T06:20:00", "BV": 0.95940774}, {"O": 0.058339, "H": 0.05833903, "L": 0.0581, "C": 0.0581, "V": 19.06351525, "T": "2017-11-12T06:21:00", "BV": 1.11110809}, {"O": 0.05819315, "H": 0.05833897, "L": 0.05819315, "C": 0.05819896, "V": 0.15787143, "T": "2017-11-12T06:22:00", "BV": 0.00918897}, {"O": 0.0582106, "H": 0.0582106, "L": 0.0581, "C": 0.0581, "V": 9.04456147, "T": "2017-11-12T06:23:00", "BV": 0.52600996}, {"O": 0.058183, "H": 0.058183, "L": 0.05810581, "C": 0.058183, "V": 19.85362775, "T": "2017-11-12T06:24:00", "BV": 1.15512228}, {"O": 0.05810581, "H": 0.05833896, "L": 0.05810581, "C": 0.05819315, "V": 11.96849468, "T": "2017-11-12T06:25:00", "BV": 0.69650602}, {"O": 0.05819315, "H": 0.05819315, "L": 0.05819315, "C": 0.05819315, "V": 3.58101431, "T": "2017-11-12T06:26:00", "BV": 0.20839047}, {"O": 0.05819316, "H": 0.05819316, "L": 0.05810581, "C": 0.05810581, "V": 1.95094865, "T": "2017-11-12T06:27:00", "BV": 0.11348883}, {"O": 0.05811162, "H": 0.05811162, "L": 0.0580983, "C": 0.0580983, "V": 7.87390871, "T": "2017-11-12T06:28:00", "BV": 0.45749013}, {"O": 0.0580983, "H": 0.05819315, "L": 0.0580983, "C": 0.0581, "V": 38.09757673, "T": "2017-11-12T06:29:00", "BV": 2.21688121}, {"O": 0.0581, "H": 0.05819312, "L": 0.05770001, "C": 0.05785171, "V": 22.22298987, "T": "2017-11-12T06:30:00", "BV": 1.28592447}, {"O": 0.05785169, "H": 0.0581, "L": 0.05770707, "C": 0.057968, "V": 15.18954945, "T": "2017-11-12T06:31:00", "BV": 0.87879755}, {"O": 0.05796803, "H": 0.0581, "L": 0.05796803, "C": 0.0581, "V": 24.04363752, "T": "2017-11-12T06:32:00", "BV": 1.39414315}, {"O": 0.0581, "H": 0.0581, "L": 0.05809999, "C": 0.05809999, "V": 5.99624519, "T": "2017-11-12T06:33:00", "BV": 0.34838182}, {"O": 0.05809999, "H": 0.06, "L": 0.05780182, "C": 0.05780182, "V": 866.42339348, "T": "2017-11-12T06:34:00", "BV": 51.43189756}, {"O": 0.05779401, "H": 0.05797396, "L": 0.05779401, "C": 0.05797396, "V": 86.52605827, "T": "2017-11-12T06:35:00", "BV": 5.01580597}, {"O": 0.05797396, "H": 0.05797968, "L": 0.057968, "C": 0.057968, "V": 52.70123917, "T": "2017-11-12T06:36:00", "BV": 3.0550062}, {"O": 0.057968, "H": 0.05844956, "L": 0.057968, "C": 0.057968, "V": 59.6806291, "T": "2017-11-12T06:37:00", "BV": 3.48456985}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 22.17028422, "T": "2017-11-12T06:38:00", "BV": 1.285167}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 5.89143685, "T": "2017-11-12T06:39:00", "BV": 0.34151478}, {"O": 0.057968, "H": 0.05796801, "L": 0.057968, "C": 0.057968, "V": 24.50421917, "T": "2017-11-12T06:40:00", "BV": 1.4204606}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 17.0328752, "T": "2017-11-12T06:41:00", "BV": 0.9873618}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 10.58368758, "T": "2017-11-12T06:42:00", "BV": 0.61351523}, {"O": 0.057968, "H": 0.05799701, "L": 0.057968, "C": 0.05796804, "V": 5.64516477, "T": "2017-11-12T06:43:00", "BV": 0.32723978}, {"O": 0.058, "H": 0.05831582, "L": 0.057968, "C": 0.05820528, "V": 12.7152241, "T": "2017-11-12T06:44:00", "BV": 0.73948422}, {"O": 0.05805977, "H": 0.05820528, "L": 0.05805977, "C": 0.05820528, "V": 4.79707572, "T": "2017-11-12T06:45:00", "BV": 0.27915174}, {"O": 0.05820528, "H": 0.0582111, "L": 0.05820528, "C": 0.0582111, "V": 4.61841954, "T": "2017-11-12T06:46:00", "BV": 0.26882428}, {"O": 0.05831582, "H": 0.05834139, "L": 0.05821692, "C": 0.05834139, "V": 2.75101223, "T": "2017-11-12T06:47:00", "BV": 0.16021987}, {"O": 0.05849069, "H": 0.05849069, "L": 0.05834139, "C": 0.05834139, "V": 3.18133983, "T": "2017-11-12T06:48:00", "BV": 0.18593678}, {"O": 0.05849069, "H": 0.05849069, "L": 0.05821692, "C": 0.05834139, "V": 1.59334004, "T": "2017-11-12T06:49:00", "BV": 0.09293841}, {"O": 0.05821693, "H": 0.05873969, "L": 0.05821693, "C": 0.05873969, "V": 16.84880938, "T": "2017-11-12T06:50:00", "BV": 0.98415552}, {"O": 0.05875533, "H": 0.05918464, "L": 0.05834139, "C": 0.059, "V": 13.50839939, "T": "2017-11-12T06:51:00", "BV": 0.79160604}, {"O": 0.059, "H": 0.05918461, "L": 0.059, "C": 0.0591845, "V": 30.7822135, "T": "2017-11-12T06:52:00", "BV": 1.82146394}, {"O": 0.0591845, "H": 0.05925585, "L": 0.0591845, "C": 0.0591845, "V": 28.80105071, "T": "2017-11-12T06:53:00", "BV": 1.70589596}, {"O": 0.05921246, "H": 0.06036001, "L": 0.05921246, "C": 0.05921754, "V": 116.98026771, "T": "2017-11-12T06:54:00", "BV": 7.0282914}, {"O": 0.05921754, "H": 0.05921755, "L": 0.05921751, "C": 0.05921751, "V": 4.02069167, "T": "2017-11-12T06:55:00", "BV": 0.2380952}, {"O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921754, "V": 5.08320805, "T": "2017-11-12T06:56:00", "BV": 0.30101487}, {"O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921751, "V": 5.00270966, "T": "2017-11-12T06:57:00", "BV": 0.29624797}, {"O": 0.05921751, "H": 0.05923717, "L": 0.05900002, "C": 0.05911991, "V": 13.30281728, "T": "2017-11-12T06:58:00", "BV": 0.78621457}, {"O": 0.05912005, "H": 0.0603599, "L": 0.05912005, "C": 0.05923725, "V": 74.57494348, "T": "2017-11-12T06:59:00", "BV": 4.4823692}, {"O": 0.05923732, "H": 0.05952198, "L": 0.059, "C": 0.05920764, "V": 99.97551441, "T": "2017-11-12T07:00:00", "BV": 5.91688821}, {"O": 0.05952177, "H": 0.05952177, "L": 0.059177, "C": 0.059177, "V": 18.1386235, "T": "2017-11-12T07:01:00", "BV": 1.07449105}, {"O": 0.059177, "H": 0.059177, "L": 0.05871834, "C": 0.05885249, "V": 18.49661205, "T": "2017-11-12T07:02:00", "BV": 1.09119617}, {"O": 0.05885249, "H": 0.05923711, "L": 0.05834139, "C": 0.05923707, "V": 49.04140236, "T": "2017-11-12T07:03:00", "BV": 2.88330231}, {"O": 0.05834149, "H": 0.05840014, "L": 0.05788893, "C": 0.05831222, "V": 81.44377175, "T": "2017-11-12T07:04:00", "BV": 4.751999}, {"O": 0.05831222, "H": 0.05831222, "L": 0.05753727, "C": 0.05764318, "V": 57.03125469, "T": "2017-11-12T07:05:00", "BV": 3.28771222}, {"O": 0.05785497, "H": 0.05799999, "L": 0.05723834, "C": 0.05723834, "V": 112.33180333, "T": "2017-11-12T07:06:00", "BV": 6.45007044}, {"O": 0.05723836, "H": 0.05785495, "L": 0.05723834, "C": 0.05723835, "V": 35.30451946, "T": "2017-11-12T07:07:00", "BV": 2.02900389}, {"O": 0.05743492, "H": 0.05743492, "L": 0.05683316, "C": 0.05699999, "V": 76.40518778, "T": "2017-11-12T07:08:00", "BV": 4.36689368}, {"O": 0.05698386, "H": 0.05699999, "L": 0.0562, "C": 0.05633769, "V": 253.19006649, "T": "2017-11-12T07:09:00", "BV": 14.26208093}, {"O": 0.05620001, "H": 0.0569997, "L": 0.0562, "C": 0.0562001, "V": 241.33828767, "T": "2017-11-12T07:10:00", "BV": 13.56404308}, {"O": 0.0562001, "H": 0.05668628, "L": 0.05590563, "C": 0.05619975, "V": 175.96038855, "T": "2017-11-12T07:11:00", "BV": 9.88669835}, {"O": 0.05619976, "H": 0.05685198, "L": 0.05590563, "C": 0.05683925, "V": 47.63576113, "T": "2017-11-12T07:12:00", "BV": 2.6724647}, {"O": 0.05617168, "H": 0.05699998, "L": 0.05617168, "C": 0.05650307, "V": 2.56438646, "T": "2017-11-12T07:13:00", "BV": 0.14537332}, {"O": 0.0563034, "H": 0.05709981, "L": 0.05619986, "C": 0.057, "V": 13.36501442, "T": "2017-11-12T07:14:00", "BV": 0.75505342}, {"O": 0.057, "H": 0.0571, "L": 0.05619985, "C": 0.05619996, "V": 51.0387351, "T": "2017-11-12T07:15:00", "BV": 2.90580839}, {"O": 0.05619997, "H": 0.0571, "L": 0.05619997, "C": 0.05620005, "V": 58.69003606, "T": "2017-11-12T07:16:00", "BV": 3.31241562}, {"O": 0.057, "H": 0.05709943, "L": 0.05620005, "C": 0.05707563, "V": 4.09630483, "T": "2017-11-12T07:17:00", "BV": 0.23172141}, {"O": 0.05620018, "H": 0.05698606, "L": 0.05620018, "C": 0.05698606, "V": 19.07299825, "T": "2017-11-12T07:18:00", "BV": 1.08534722}, {"O": 0.05620593, "H": 0.05690051, "L": 0.0562, "C": 0.0562, "V": 61.59066969, "T": "2017-11-12T07:19:00", "BV": 3.46428401}, {"O": 0.0562, "H": 0.05678658, "L": 0.05590669, "C": 0.05590669, "V": 77.92879257, "T": "2017-11-12T07:20:00", "BV": 4.37155639}, {"O": 0.0559067, "H": 0.05684606, "L": 0.05541172, "C": 0.05617556, "V": 69.5147239, "T": "2017-11-12T07:21:00", "BV": 3.89122027}, {"O": 0.05617556, "H": 0.05653714, "L": 0.055385, "C": 0.055385, "V": 33.76337257, "T": "2017-11-12T07:22:00", "BV": 1.87465856}, {"O": 0.055385, "H": 0.0562, "L": 0.05536238, "C": 0.05588911, "V": 47.44251597, "T": "2017-11-12T07:23:00", "BV": 2.64178951}, {"O": 0.05605661, "H": 0.05682008, "L": 0.05588894, "C": 0.05588896, "V": 19.87206833, "T": "2017-11-12T07:24:00", "BV": 1.11742979}, {"O": 0.05588897, "H": 0.05613397, "L": 0.05588894, "C": 0.05613397, "V": 18.83104501, "T": "2017-11-12T07:25:00", "BV": 1.05557198}, {"O": 0.05630238, "H": 0.05684605, "L": 0.05560003, "C": 0.05580563, "V": 81.04958978, "T": "2017-11-12T07:26:00", "BV": 4.56461971}, {"O": 0.05580563, "H": 0.05704813, "L": 0.0551, "C": 0.0551, "V": 68.0338296, "T": "2017-11-12T07:27:00", "BV": 3.79900228}, {"O": 0.05619455, "H": 0.05688592, "L": 0.05482971, "C": 0.05664352, "V": 44.67129887, "T": "2017-11-12T07:28:00", "BV": 2.46178572}, {"O": 0.05510001, "H": 0.0566, "L": 0.055, "C": 0.0566, "V": 54.11877187, "T": "2017-11-12T07:29:00", "BV": 3.00304479}, {"O": 0.0563203, "H": 0.05664352, "L": 0.05510016, "C": 0.05664352, "V": 23.9435923, "T": "2017-11-12T07:30:00", "BV": 1.34663449}, {"O": 0.05664352, "H": 0.05664353, "L": 0.05664352, "C": 0.05664352, "V": 6.17577808, "T": "2017-11-12T07:31:00", "BV": 0.34981778}, {"O": 0.05658689, "H": 0.05690049, "L": 0.05658689, "C": 0.05690049, "V": 3.11119657, "T": "2017-11-12T07:32:00", "BV": 0.17639322}, {"O": 0.05691023, "H": 0.05691023, "L": 0.05627515, "C": 0.05641497, "V": 7.35135593, "T": "2017-11-12T07:33:00", "BV": 0.41622344}, {"O": 0.0566152, "H": 0.05690049, "L": 0.05641497, "C": 0.05641497, "V": 41.21364114, "T": "2017-11-12T07:34:00", "BV": 2.32772572}, {"O": 0.05641497, "H": 0.05690049, "L": 0.05641497, "C": 0.05690049, "V": 4.15644441, "T": "2017-11-12T07:35:00", "BV": 0.2359467}, {"O": 0.05673997, "H": 0.05687203, "L": 0.05641497, "C": 0.05659812, "V": 5.58718864, "T": "2017-11-12T07:36:00", "BV": 0.31528726}, {"O": 0.05645662, "H": 0.05675767, "L": 0.05641497, "C": 0.05641497, "V": 1.09149199, "T": "2017-11-12T07:37:00", "BV": 0.06173196}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05675766, "V": 0.41920652, "T": "2017-11-12T07:38:00", "BV": 0.02372519}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05641497, "V": 16.43197552, "T": "2017-11-12T07:39:00", "BV": 0.93244265}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05621228, "C": 0.05621229, "V": 23.79524356, "T": "2017-11-12T07:40:00", "BV": 1.33804175}, {"O": 0.05675, "H": 0.05675, "L": 0.05621228, "C": 0.05674999, "V": 9.45397649, "T": "2017-11-12T07:41:00", "BV": 0.53371514}, {"O": 0.05621228, "H": 0.05674999, "L": 0.05560437, "C": 0.05674999, "V": 16.47946817, "T": "2017-11-12T07:42:00", "BV": 0.92618905}, {"O": 0.05621228, "H": 0.05621228, "L": 0.05607546, "C": 0.05607546, "V": 44.74069459, "T": "2017-11-12T07:43:00", "BV": 2.50903601}, {"O": 0.05607547, "H": 0.05607547, "L": 0.05607521, "C": 0.05607521, "V": 7.0884348, "T": "2017-11-12T07:44:00", "BV": 0.39748608}, {"O": 0.05607521, "H": 0.05607546, "L": 0.056, "C": 0.056, "V": 14.73173866, "T": "2017-11-12T07:45:00", "BV": 0.82504964}, {"O": 0.05607546, "H": 0.05607546, "L": 0.05510018, "C": 0.05510032, "V": 13.8771714, "T": "2017-11-12T07:46:00", "BV": 0.77382171}, {"O": 0.05600001, "H": 0.05600001, "L": 0.05586001, "C": 0.05586001, "V": 2.42956646, "T": "2017-11-12T07:47:00", "BV": 0.13582912}, {"O": 0.05586001, "H": 0.05599972, "L": 0.0551061, "C": 0.05585983, "V": 1.66629793, "T": "2017-11-12T07:48:00", "BV": 0.09258258}, {"O": 0.05585973, "H": 0.05719571, "L": 0.05575, "C": 0.05619001, "V": 971.92908566, "T": "2017-11-12T07:49:00", "BV": 55.06644292}, {"O": 0.05619001, "H": 0.05619002, "L": 0.05510008, "C": 0.05602143, "V": 21.1741058, "T": "2017-11-12T07:50:00", "BV": 1.18021047}, {"O": 0.05596541, "H": 0.05619, "L": 0.05530711, "C": 0.0553128, "V": 12.85400953, "T": "2017-11-12T07:51:00", "BV": 0.71775141}, {"O": 0.05599317, "H": 0.05619, "L": 0.05531834, "C": 0.05599861, "V": 7.21576358, "T": "2017-11-12T07:52:00", "BV": 0.40400181}, {"O": 0.05599861, "H": 0.05619, "L": 0.05588091, "C": 0.0559148, "V": 15.8794913, "T": "2017-11-12T07:53:00", "BV": 0.88794327}, {"O": 0.0559148, "H": 0.0559148, "L": 0.05590921, "C": 0.05590921, "V": 48.57431347, "T": "2017-11-12T07:54:00", "BV": 2.71575203}, {"O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05604906, "V": 57.50552889, "T": "2017-11-12T07:55:00", "BV": 3.21919281}, {"O": 0.05604906, "H": 0.05622883, "L": 0.05590921, "C": 0.05602906, "V": 12.64637788, "T": "2017-11-12T07:56:00", "BV": 0.70747952}, {"O": 0.05602906, "H": 0.05604906, "L": 0.05590919, "C": 0.05590919, "V": 3.4614317, "T": "2017-11-12T07:57:00", "BV": 0.19358398}, {"O": 0.05590921, "H": 0.05618917, "L": 0.05590921, "C": 0.05618885, "V": 6.02637132, "T": "2017-11-12T07:58:00", "BV": 0.33841881}, {"O": 0.05590921, "H": 0.05618871, "L": 0.05590921, "C": 0.05618831, "V": 0.85697012, "T": "2017-11-12T07:59:00", "BV": 0.04804835}, {"O": 0.05618, "H": 0.05618, "L": 0.05590921, "C": 0.05590922, "V": 3.30303211, "T": "2017-11-12T08:00:00", "BV": 0.18511583}, {"O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05590921, "V": 1.56902788, "T": "2017-11-12T08:01:00", "BV": 0.08775282}, {"O": 0.05590921, "H": 0.05618982, "L": 0.05541306, "C": 0.05590921, "V": 29.0630676, "T": "2017-11-12T08:02:00", "BV": 1.623298}, {"O": 0.05590921, "H": 0.05618887, "L": 0.05561075, "C": 0.05608771, "V": 3.2272863, "T": "2017-11-12T08:03:00", "BV": 0.18039415}, {"O": 0.05618886, "H": 0.05618942, "L": 0.056, "C": 0.05618933, "V": 30.32485904, "T": "2017-11-12T08:04:00", "BV": 1.69832149}, {"O": 0.05602068, "H": 0.05618942, "L": 0.056, "C": 0.05618942, "V": 10.35955869, "T": "2017-11-12T08:05:00", "BV": 0.58032647}, {"O": 0.05618922, "H": 0.05618942, "L": 0.056, "C": 0.056, "V": 6.51558733, "T": "2017-11-12T08:06:00", "BV": 0.36523281}, {"O": 0.056, "H": 0.05622881, "L": 0.056, "C": 0.056, "V": 13.86786526, "T": "2017-11-12T08:07:00", "BV": 0.77810535}, {"O": 0.05622881, "H": 0.05622881, "L": 0.05561076, "C": 0.05561076, "V": 34.43147138, "T": "2017-11-12T08:08:00", "BV": 1.91970232}, {"O": 0.05561076, "H": 0.05572941, "L": 0.05510009, "C": 0.05510012, "V": 76.43210296, "T": "2017-11-12T08:09:00", "BV": 4.23794353}, {"O": 0.05510012, "H": 0.05561065, "L": 0.054, "C": 0.054, "V": 85.90542935, "T": "2017-11-12T08:10:00", "BV": 4.70662779}, {"O": 0.0542079, "H": 0.054499, "L": 0.05400541, "C": 0.054499, "V": 34.16137292, "T": "2017-11-12T08:11:00", "BV": 1.85775904}, {"O": 0.054499, "H": 0.054499, "L": 0.0542079, "C": 0.0544173, "V": 84.12770949, "T": "2017-11-12T08:12:00", "BV": 4.57718444}, {"O": 0.0544173, "H": 0.0544173, "L": 0.05385001, "C": 0.05389011, "V": 34.48567697, "T": "2017-11-12T08:13:00", "BV": 1.86169194}, {"O": 0.0539, "H": 0.0544173, "L": 0.05389011, "C": 0.05441719, "V": 19.44210288, "T": "2017-11-12T08:14:00", "BV": 1.04889076}, {"O": 0.05441721, "H": 0.05441721, "L": 0.054, "C": 0.054, "V": 16.37560878, "T": "2017-11-12T08:15:00", "BV": 0.88544326}, {"O": 0.05400004, "H": 0.05441714, "L": 0.05389011, "C": 0.05389011, "V": 46.78108966, "T": "2017-11-12T08:16:00", "BV": 2.52469236}, {"O": 0.05389011, "H": 0.05389012, "L": 0.0538461, "C": 0.05389011, "V": 25.27360989, "T": "2017-11-12T08:17:00", "BV": 1.36150847}, {"O": 0.05385002, "H": 0.05389011, "L": 0.05354065, "C": 0.0536, "V": 85.56690514, "T": "2017-11-12T08:18:00", "BV": 4.60492888}, {"O": 0.0535899, "H": 0.054499, "L": 0.05355356, "C": 0.05441655, "V": 37.84009684, "T": "2017-11-12T08:19:00", "BV": 2.05607894}, {"O": 0.05359047, "H": 0.05449861, "L": 0.05340001, "C": 0.05449851, "V": 86.55747354, "T": "2017-11-12T08:20:00", "BV": 4.63767248}, {"O": 0.05350001, "H": 0.05449842, "L": 0.05340001, "C": 0.05340001, "V": 8.45917851, "T": "2017-11-12T08:21:00", "BV": 0.45348075}, {"O": 0.05408844, "H": 0.05408848, "L": 0.05360122, "C": 0.05408848, "V": 4.41040598, "T": "2017-11-12T08:22:00", "BV": 0.23829218}, {"O": 0.05419632, "H": 0.05423656, "L": 0.05385001, "C": 0.05423656, "V": 5.2291969, "T": "2017-11-12T08:23:00", "BV": 0.28287975}, {"O": 0.05423656, "H": 0.05454001, "L": 0.05416153, "C": 0.05454001, "V": 15.30227207, "T": "2017-11-12T08:24:00", "BV": 0.8337575}, {"O": 0.05455889, "H": 0.05483288, "L": 0.05385005, "C": 0.05461973, "V": 85.37684268, "T": "2017-11-12T08:25:00", "BV": 4.62097244}, {"O": 0.05461973, "H": 0.05483284, "L": 0.05443901, "C": 0.05474997, "V": 19.95603025, "T": "2017-11-12T08:26:00", "BV": 1.08989972}, {"O": 0.05474997, "H": 0.05474997, "L": 0.0544391, "C": 0.05474997, "V": 7.87208411, "T": "2017-11-12T08:27:00", "BV": 0.4287255}, {"O": 0.05472255, "H": 0.05474997, "L": 0.05472255, "C": 0.05474994, "V": 12.51387366, "T": "2017-11-12T08:28:00", "BV": 0.68512604}, {"O": 0.05469519, "H": 0.05472256, "L": 0.05445007, "C": 0.05472256, "V": 16.62361196, "T": "2017-11-12T08:29:00", "BV": 0.90927973}, {"O": 0.05474994, "H": 0.05474994, "L": 0.05472256, "C": 0.05472256, "V": 1.38875467, "T": "2017-11-12T08:30:00", "BV": 0.07599856}, {"O": 0.0547, "H": 0.0547, "L": 0.05409, "C": 0.05409, "V": 6.16003582, "T": "2017-11-12T08:31:00", "BV": 0.33417954}, {"O": 0.05409, "H": 0.05449999, "L": 0.05408999, "C": 0.05412797, "V": 6.34066245, "T": "2017-11-12T08:32:00", "BV": 0.34439361}, {"O": 0.05445007, "H": 0.05492543, "L": 0.05445007, "C": 0.05492543, "V": 22.42310063, "T": "2017-11-12T08:33:00", "BV": 1.22486109}, {"O": 0.05492543, "H": 0.055, "L": 0.05445011, "C": 0.055, "V": 25.74504455, "T": "2017-11-12T08:34:00", "BV": 1.40916055}, {"O": 0.05500998, "H": 0.05528247, "L": 0.05445026, "C": 0.05516589, "V": 34.71388568, "T": "2017-11-12T08:35:00", "BV": 1.90475322}, {"O": 0.05516589, "H": 0.05552327, "L": 0.05502102, "C": 0.05538695, "V": 11.36224765, "T": "2017-11-12T08:36:00", "BV": 0.62848968}, {"O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 9.78930602, "T": "2017-11-12T08:37:00", "BV": 0.54251542}, {"O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 2.92800953, "T": "2017-11-12T08:38:00", "BV": 0.16237046}, {"O": 0.0554955, "H": 0.0554955, "L": 0.0553855, "C": 0.0553855, "V": 5.94960189, "T": "2017-11-12T08:39:00", "BV": 0.32983964}, {"O": 0.05538696, "H": 0.05538696, "L": 0.05494055, "C": 0.05494055, "V": 9.79694895, "T": "2017-11-12T08:40:00", "BV": 0.54178551}, {"O": 0.05494058, "H": 0.05521993, "L": 0.05494058, "C": 0.05494058, "V": 29.1800277, "T": "2017-11-12T08:41:00", "BV": 1.60319643}, {"O": 0.05494604, "H": 0.05549547, "L": 0.05494604, "C": 0.05549547, "V": 39.87815991, "T": "2017-11-12T08:42:00", "BV": 2.21225751}, {"O": 0.05519235, "H": 0.05521995, "L": 0.055, "C": 0.05521995, "V": 0.87286658, "T": "2017-11-12T08:43:00", "BV": 0.04812843}, {"O": 0.05549541, "H": 0.05549544, "L": 0.05521995, "C": 0.05549543, "V": 8.58451262, "T": "2017-11-12T08:44:00", "BV": 0.47629621}, {"O": 0.05549541, "H": 0.05549541, "L": 0.05521998, "C": 0.05521998, "V": 2.85474045, "T": "2017-11-12T08:45:00", "BV": 0.15833574}, {"O": 0.05528797, "H": 0.05549484, "L": 0.05521995, "C": 0.05549484, "V": 12.50657183, "T": "2017-11-12T08:46:00", "BV": 0.6910862}, {"O": 0.05549484, "H": 0.05549543, "L": 0.05509282, "C": 0.05549484, "V": 15.23504846, "T": "2017-11-12T08:47:00", "BV": 0.84482094}, {"O": 0.05549484, "H": 0.05549543, "L": 0.05549484, "C": 0.05549543, "V": 3.46349982, "T": "2017-11-12T08:48:00", "BV": 0.19220636}, {"O": 0.05549484, "H": 0.05549484, "L": 0.05549484, "C": 0.05549484, "V": 1.34690855, "T": "2017-11-12T08:49:00", "BV": 0.07474647}, {"O": 0.05549543, "H": 0.05549543, "L": 0.05494055, "C": 0.05549543, "V": 7.58366471, "T": "2017-11-12T08:50:00", "BV": 0.41887592}, {"O": 0.05494086, "H": 0.05549476, "L": 0.05494086, "C": 0.05549476, "V": 2.23237562, "T": "2017-11-12T08:51:00", "BV": 0.1226906}, {"O": 0.05549468, "H": 0.05549468, "L": 0.05549468, "C": 0.05549468, "V": 0.76227967, "T": "2017-11-12T08:52:00", "BV": 0.04230243}, {"O": 0.05549468, "H": 0.0554955, "L": 0.05530553, "C": 0.05530553, "V": 19.89854492, "T": "2017-11-12T08:53:00", "BV": 1.10424157}, {"O": 0.05531106, "H": 0.05552327, "L": 0.05531106, "C": 0.05552327, "V": 13.04340671, "T": "2017-11-12T08:54:00", "BV": 0.72381738}, {"O": 0.05552327, "H": 0.05554476, "L": 0.05549542, "C": 0.05554476, "V": 7.72723634, "T": "2017-11-12T08:55:00", "BV": 0.42904928}, {"O": 0.05549542, "H": 0.05562993, "L": 0.05549542, "C": 0.05554476, "V": 21.64821873, "T": "2017-11-12T08:56:00", "BV": 1.2035984}, {"O": 0.05554476, "H": 0.05562993, "L": 0.05549542, "C": 0.05562993, "V": 2.61138826, "T": "2017-11-12T08:57:00", "BV": 0.14501466}, {"O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.05554651, "V": 1.19535484, "T": "2017-11-12T08:58:00", "BV": 0.06640254}, {"O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.0555465, "V": 8.42587048, "T": "2017-11-12T08:59:00", "BV": 0.46826434}, {"O": 0.0555465, "H": 0.05554651, "L": 0.0555465, "C": 0.0555465, "V": 5.61092071, "T": "2017-11-12T09:00:00", "BV": 0.31166693}, {"O": 0.0555465, "H": 0.05562993, "L": 0.05554476, "C": 0.05554476, "V": 39.94517696, "T": "2017-11-12T09:01:00", "BV": 2.21881255}, {"O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.05562993, "V": 3.05404864, "T": "2017-11-12T09:02:00", "BV": 0.1698198}, {"O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.0555743, "V": 0.19621651, "T": "2017-11-12T09:03:00", "BV": 0.01089985}, {"O": 0.05554476, "H": 0.05554476, "L": 0.05554476, "C": 0.05554476, "V": 0.08171604, "T": "2017-11-12T09:04:00", "BV": 0.00453889}, {"O": 0.05554476, "H": 0.05579703, "L": 0.05554476, "C": 0.05579703, "V": 8.76328666, "T": "2017-11-12T09:05:00", "BV": 0.48777074}, {"O": 0.05576724, "H": 0.05596472, "L": 0.05576103, "C": 0.05596282, "V": 0.60078296, "T": "2017-11-12T09:06:00", "BV": 0.03356194}, {"O": 0.05596281, "H": 0.05596282, "L": 0.05561075, "C": 0.05561634, "V": 14.67594784, "T": "2017-11-12T09:07:00", "BV": 0.81645391}, {"O": 0.05561078, "H": 0.05596282, "L": 0.05561075, "C": 0.05561078, "V": 2.2097304, "T": "2017-11-12T09:08:00", "BV": 0.1234631}, {"O": 0.05596282, "H": 0.05596282, "L": 0.05570771, "C": 0.05582291, "V": 1.01090524, "T": "2017-11-12T09:09:00", "BV": 0.05647567}, {"O": 0.05596282, "H": 0.056, "L": 0.05570777, "C": 0.05582349, "V": 11.50146672, "T": "2017-11-12T09:10:00", "BV": 0.6431009}, {"O": 0.05590705, "H": 0.05602303, "L": 0.05531161, "C": 0.05531161, "V": 68.87624668, "T": "2017-11-12T09:11:00", "BV": 3.824398}, {"O": 0.0553116, "H": 0.05531163, "L": 0.0553116, "C": 0.05531163, "V": 19.23613875, "T": "2017-11-12T09:12:00", "BV": 1.06398173}, {"O": 0.05531163, "H": 0.05531163, "L": 0.05531163, "C": 0.05531163, "V": 0.18385834, "T": "2017-11-12T09:13:00", "BV": 0.0101695}, {"O": 0.055955, "H": 0.05607842, "L": 0.05595497, "C": 0.05607842, "V": 4.37692158, "T": "2017-11-12T09:14:00", "BV": 0.24537847}, {"O": 0.05607842, "H": 0.05607842, "L": 0.05531329, "C": 0.05607842, "V": 3.42690357, "T": "2017-11-12T09:15:00", "BV": 0.19162674}, {"O": 0.05607839, "H": 0.05614613, "L": 0.05531349, "C": 0.05608, "V": 5.71271408, "T": "2017-11-12T09:16:00", "BV": 0.31962386}, {"O": 0.05591175, "H": 0.05609042, "L": 0.05562993, "C": 0.05563, "V": 9.09021864, "T": "2017-11-12T09:17:00", "BV": 0.50749157}, {"O": 0.05609042, "H": 0.05619514, "L": 0.05609042, "C": 0.05609042, "V": 25.94961454, "T": "2017-11-12T09:18:00", "BV": 1.45553369}, {"O": 0.05609602, "H": 0.05622881, "L": 0.05609042, "C": 0.05622881, "V": 6.91544178, "T": "2017-11-12T09:19:00", "BV": 0.38838992}, {"O": 0.05619999, "H": 0.05620069, "L": 0.05563017, "C": 0.05591995, "V": 17.92254913, "T": "2017-11-12T09:20:00", "BV": 1.00540723}, {"O": 0.05578015, "H": 0.05591995, "L": 0.05563582, "C": 0.05591995, "V": 0.7033333, "T": "2017-11-12T09:21:00", "BV": 0.03925134}, {"O": 0.05591995, "H": 0.0562, "L": 0.05591995, "C": 0.0562, "V": 3.33648499, "T": "2017-11-12T09:22:00", "BV": 0.1867681}, {"O": 0.0562, "H": 0.05627185, "L": 0.05619997, "C": 0.05619997, "V": 5.49807509, "T": "2017-11-12T09:23:00", "BV": 0.30907049}, {"O": 0.05619997, "H": 0.05684601, "L": 0.05619997, "C": 0.05628218, "V": 57.94442507, "T": "2017-11-12T09:24:00", "BV": 3.28051194}, {"O": 0.05628218, "H": 0.05684598, "L": 0.05628218, "C": 0.05659662, "V": 4.21564217, "T": "2017-11-12T09:25:00", "BV": 0.23852717}, {"O": 0.05659662, "H": 0.05684598, "L": 0.05659662, "C": 0.05684595, "V": 13.68442931, "T": "2017-11-12T09:26:00", "BV": 0.77708507}, {"O": 0.05659662, "H": 0.05684597, "L": 0.05659662, "C": 0.05659662, "V": 6.18592645, "T": "2017-11-12T09:27:00", "BV": 0.35122794}, {"O": 0.05659662, "H": 0.05684594, "L": 0.05659662, "C": 0.05659662, "V": 1.78311555, "T": "2017-11-12T09:28:00", "BV": 0.10103633}, {"O": 0.05659662, "H": 0.05684595, "L": 0.05659662, "C": 0.05659662, "V": 11.28880715, "T": "2017-11-12T09:29:00", "BV": 0.63901042}, {"O": 0.05657725, "H": 0.05659662, "L": 0.05628218, "C": 0.0565, "V": 1.63382286, "T": "2017-11-12T09:30:00", "BV": 0.09224895}, {"O": 0.05659662, "H": 0.05684592, "L": 0.05628218, "C": 0.05628218, "V": 4.41344834, "T": "2017-11-12T09:31:00", "BV": 0.24972077}, {"O": 0.05684585, "H": 0.05684588, "L": 0.05628218, "C": 0.05628218, "V": 11.42011798, "T": "2017-11-12T09:32:00", "BV": 0.64628022}, {"O": 0.05684588, "H": 0.05684597, "L": 0.05684585, "C": 0.05684588, "V": 15.71876028, "T": "2017-11-12T09:33:00", "BV": 0.89354685}, {"O": 0.05684588, "H": 0.05684597, "L": 0.05623022, "C": 0.05684585, "V": 16.00783017, "T": "2017-11-12T09:34:00", "BV": 0.90136029}, {"O": 0.05684585, "H": 0.05684585, "L": 0.05623024, "C": 0.0565054, "V": 39.08693551, "T": "2017-11-12T09:35:00", "BV": 2.19928444}, {"O": 0.0565054, "H": 0.0565054, "L": 0.05606, "C": 0.05606004, "V": 19.6820921, "T": "2017-11-12T09:36:00", "BV": 1.10351542}, {"O": 0.0565054, "H": 0.0565054, "L": 0.0562, "C": 0.0565054, "V": 1.54325638, "T": "2017-11-12T09:37:00", "BV": 0.08713452}, {"O": 0.05608811, "H": 0.0565054, "L": 0.05608811, "C": 0.05608873, "V": 1.2231228, "T": "2017-11-12T09:38:00", "BV": 0.0688597}, {"O": 0.05608873, "H": 0.05650523, "L": 0.05608873, "C": 0.05636397, "V": 1.50151353, "T": "2017-11-12T09:39:00", "BV": 0.08428222}, {"O": 0.05622306, "H": 0.05650513, "L": 0.05622306, "C": 0.05650505, "V": 0.42009052, "T": "2017-11-12T09:40:00", "BV": 0.02366229}, {"O": 0.05608878, "H": 0.05636397, "L": 0.05608878, "C": 0.05636394, "V": 10.67747073, "T": "2017-11-12T09:41:00", "BV": 0.59903839}, {"O": 0.05636394, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 9.4666863, "T": "2017-11-12T09:42:00", "BV": 0.53077163}, {"O": 0.05602016, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 5.42405678, "T": "2017-11-12T09:43:00", "BV": 0.30415424}, {"O": 0.05632524, "H": 0.05632524, "L": 0.05602016, "C": 0.05632524, "V": 0.84753079, "T": "2017-11-12T09:44:00", "BV": 0.04763167}, {"O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 13.811959, "T": "2017-11-12T09:45:00", "BV": 0.77374812}, {"O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 30.71848567, "T": "2017-11-12T09:46:00", "BV": 1.72085447}, {"O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 18.88122426, "T": "2017-11-12T09:47:00", "BV": 1.05839381}, {"O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 5.61385856, "T": "2017-11-12T09:48:00", "BV": 0.31483909}, {"O": 0.05602016, "H": 0.05629982, "L": 0.05602016, "C": 0.05602016, "V": 50.78259024, "T": "2017-11-12T09:49:00", "BV": 2.85777736}, {"O": 0.05602016, "H": 0.05612, "L": 0.05602016, "C": 0.0561, "V": 16.06646372, "T": "2017-11-12T09:50:00", "BV": 0.90051121}, {"O": 0.0561, "H": 0.0561, "L": 0.0561, "C": 0.0561, "V": 37.68086222, "T": "2017-11-12T09:51:00", "BV": 2.11389632}, {"O": 0.0561, "H": 0.0561, "L": 0.05602016, "C": 0.0561, "V": 47.08650185, "T": "2017-11-12T09:52:00", "BV": 2.63922261}, {"O": 0.05606, "H": 0.05673196, "L": 0.05606, "C": 0.05608004, "V": 21.30226941, "T": "2017-11-12T09:53:00", "BV": 1.20067237}, {"O": 0.05608007, "H": 0.05673164, "L": 0.05608007, "C": 0.05633164, "V": 0.56337909, "T": "2017-11-12T09:54:00", "BV": 0.03169196}, {"O": 0.0560801, "H": 0.0560801, "L": 0.05602017, "C": 0.05602017, "V": 5.95481797, "T": "2017-11-12T09:55:00", "BV": 0.33361659}, {"O": 0.05602017, "H": 0.05658808, "L": 0.05602017, "C": 0.05658808, "V": 0.61535389, "T": "2017-11-12T09:56:00", "BV": 0.03450838}, {"O": 0.05658799, "H": 0.05658981, "L": 0.05604003, "C": 0.0565882, "V": 24.96076802, "T": "2017-11-12T09:57:00", "BV": 1.41242927}, {"O": 0.05673216, "H": 0.05673216, "L": 0.05604013, "C": 0.0560802, "V": 10.99516544, "T": "2017-11-12T09:58:00", "BV": 0.6201684}, {"O": 0.0567321, "H": 0.05673215, "L": 0.0567321, "C": 0.0567321, "V": 5.36146984, "T": "2017-11-12T09:59:00", "BV": 0.30416742}, {"O": 0.05673213, "H": 0.05673213, "L": 0.0562, "C": 0.0565897, "V": 22.18358771, "T": "2017-11-12T10:00:00", "BV": 1.25766162}, {"O": 0.05652201, "H": 0.05652201, "L": 0.0562, "C": 0.0562, "V": 4.00301264, "T": "2017-11-12T10:01:00", "BV": 0.22521241}, {"O": 0.05620006, "H": 0.0565897, "L": 0.05612006, "C": 0.0561202, "V": 4.76903378, "T": "2017-11-12T10:02:00", "BV": 0.26796268}, {"O": 0.05613002, "H": 0.0565897, "L": 0.05613002, "C": 0.0565897, "V": 1.01011349, "T": "2017-11-12T10:03:00", "BV": 0.05704243}, {"O": 0.05673153, "H": 0.05684597, "L": 0.0565897, "C": 0.05684597, "V": 4.26156439, "T": "2017-11-12T10:04:00", "BV": 0.24191176}, {"O": 0.0567622, "H": 0.05684596, "L": 0.05673216, "C": 0.05673216, "V": 3.09683544, "T": "2017-11-12T10:05:00", "BV": 0.17577917}, {"O": 0.05676, "H": 0.05684597, "L": 0.05676, "C": 0.05678, "V": 11.05482026, "T": "2017-11-12T10:06:00", "BV": 0.62771804}, {"O": 0.05676222, "H": 0.05678, "L": 0.05676222, "C": 0.05676222, "V": 1.33851172, "T": "2017-11-12T10:07:00", "BV": 0.07597917}, {"O": 0.05676223, "H": 0.05684593, "L": 0.0567622, "C": 0.05684593, "V": 15.93829816, "T": "2017-11-12T10:08:00", "BV": 0.90577311}, {"O": 0.05684593, "H": 0.05684597, "L": 0.05677, "C": 0.05677, "V": 6.90053784, "T": "2017-11-12T10:09:00", "BV": 0.39219971}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05673216, "C": 0.05673216, "V": 25.23691341, "T": "2017-11-12T10:10:00", "BV": 1.43259394}, {"O": 0.0567622, "H": 0.0567622, "L": 0.05620018, "C": 0.05662029, "V": 15.88395103, "T": "2017-11-12T10:11:00", "BV": 0.89887249}, {"O": 0.05673216, "H": 0.05673216, "L": 0.05620035, "C": 0.05653094, "V": 0.73486555, "T": "2017-11-12T10:12:00", "BV": 0.04155631}, {"O": 0.05653094, "H": 0.05653094, "L": 0.05620084, "C": 0.05624862, "V": 0.99130375, "T": "2017-11-12T10:13:00", "BV": 0.05578253}, {"O": 0.0562011, "H": 0.05638961, "L": 0.05620088, "C": 0.05638959, "V": 2.15536227, "T": "2017-11-12T10:14:00", "BV": 0.12114778}, {"O": 0.05638959, "H": 0.05643738, "L": 0.05620102, "C": 0.05620102, "V": 2.11718957, "T": "2017-11-12T10:15:00", "BV": 0.11918283}, {"O": 0.05651121, "H": 0.05687, "L": 0.05621, "C": 0.05621018, "V": 13.80287396, "T": "2017-11-12T10:16:00", "BV": 0.78435532}, {"O": 0.05675623, "H": 0.05675626, "L": 0.05621001, "C": 0.05675618, "V": 4.19268455, "T": "2017-11-12T10:17:00", "BV": 0.23673395}, {"O": 0.05621025, "H": 0.05651017, "L": 0.05621022, "C": 0.05622009, "V": 4.3247391, "T": "2017-11-12T10:18:00", "BV": 0.24313018}, {"O": 0.05622009, "H": 0.0564102, "L": 0.05622, "C": 0.0564102, "V": 4.6665045, "T": "2017-11-12T10:19:00", "BV": 0.26292319}, {"O": 0.0564102, "H": 0.0564102, "L": 0.0562201, "C": 0.0564102, "V": 1.3913289, "T": "2017-11-12T10:20:00", "BV": 0.07839451}, {"O": 0.05622012, "H": 0.05633489, "L": 0.05622, "C": 0.05622, "V": 11.07023802, "T": "2017-11-12T10:21:00", "BV": 0.62239861}, {"O": 0.05622007, "H": 0.05643743, "L": 0.05622007, "C": 0.05643743, "V": 0.58699955, "T": "2017-11-12T10:22:00", "BV": 0.03308343}, {"O": 0.0564102, "H": 0.05675604, "L": 0.0564102, "C": 0.0564102, "V": 0.74588618, "T": "2017-11-12T10:23:00", "BV": 0.04214756}, {"O": 0.0564102, "H": 0.05676644, "L": 0.0564102, "C": 0.05661437, "V": 4.69923237, "T": "2017-11-12T10:24:00", "BV": 0.26647718}, {"O": 0.05642017, "H": 0.05642017, "L": 0.05642017, "C": 0.05642017, "V": 0.06167206, "T": "2017-11-12T10:25:00", "BV": 0.00347954}, {"O": 0.05675613, "H": 0.05693006, "L": 0.05675613, "C": 0.05693006, "V": 14.59242981, "T": "2017-11-12T10:26:00", "BV": 0.82904189}, {"O": 0.05693006, "H": 0.05693006, "L": 0.05675609, "C": 0.05675609, "V": 1.28127583, "T": "2017-11-12T10:27:00", "BV": 0.07281785}, {"O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05662, "V": 28.02461358, "T": "2017-11-12T10:28:00", "BV": 1.58688965}, {"O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05675607, "V": 4.09039175, "T": "2017-11-12T10:29:00", "BV": 0.23165464}, {"O": 0.05675607, "H": 0.05680025, "L": 0.05662, "C": 0.0567, "V": 42.31508791, "T": "2017-11-12T10:30:00", "BV": 2.3979993}, {"O": 0.05667776, "H": 0.05693006, "L": 0.05662, "C": 0.05676814, "V": 9.95188378, "T": "2017-11-12T10:31:00", "BV": 0.56384465}, {"O": 0.05676814, "H": 0.0570946, "L": 0.05622008, "C": 0.05661995, "V": 49.99045511, "T": "2017-11-12T10:32:00", "BV": 2.83608962}, {"O": 0.05661995, "H": 0.05661995, "L": 0.05647557, "C": 0.05647557, "V": 6.15954609, "T": "2017-11-12T10:33:00", "BV": 0.34873308}, {"O": 0.05632965, "H": 0.05707075, "L": 0.05622009, "C": 0.05676896, "V": 9.77847012, "T": "2017-11-12T10:34:00", "BV": 0.55118696}, {"O": 0.05676896, "H": 0.056832, "L": 0.05676896, "C": 0.05676896, "V": 17.91169217, "T": "2017-11-12T10:35:00", "BV": 1.01689107}, {"O": 0.05676896, "H": 0.05676896, "L": 0.05622009, "C": 0.05676896, "V": 67.3031167, "T": "2017-11-12T10:36:00", "BV": 3.81917476}, {"O": 0.05676896, "H": 0.05676896, "L": 0.056475, "C": 0.05676896, "V": 25.58514727, "T": "2017-11-12T10:37:00", "BV": 1.45209861}, {"O": 0.05662704, "H": 0.05676897, "L": 0.05625, "C": 0.05625, "V": 3.61580967, "T": "2017-11-12T10:38:00", "BV": 0.20450618}, {"O": 0.05686897, "H": 0.057, "L": 0.05676897, "C": 0.05676897, "V": 17.42396967, "T": "2017-11-12T10:39:00", "BV": 0.98936703}, {"O": 0.057, "H": 0.05703153, "L": 0.0568575, "C": 0.0568575, "V": 5.11157496, "T": "2017-11-12T10:40:00", "BV": 0.29131521}, {"O": 0.0568575, "H": 0.0568575, "L": 0.05676897, "C": 0.05676897, "V": 26.78422166, "T": "2017-11-12T10:41:00", "BV": 1.52081389}, {"O": 0.05676897, "H": 0.0568575, "L": 0.05625, "C": 0.05625023, "V": 11.01052119, "T": "2017-11-12T10:42:00", "BV": 0.62212446}, {"O": 0.05662702, "H": 0.05662715, "L": 0.05662702, "C": 0.05662705, "V": 1.76968329, "T": "2017-11-12T10:43:00", "BV": 0.10021199}, {"O": 0.05662702, "H": 0.05671536, "L": 0.05662702, "C": 0.05671536, "V": 1.11677905, "T": "2017-11-12T10:44:00", "BV": 0.06325559}, {"O": 0.05671536, "H": 0.05699992, "L": 0.0566, "C": 0.0566, "V": 7.1365496, "T": "2017-11-12T10:45:00", "BV": 0.40533977}, {"O": 0.0566, "H": 0.05699992, "L": 0.05632209, "C": 0.05657647, "V": 18.9005732, "T": "2017-11-12T10:46:00", "BV": 1.07023294}, {"O": 0.05657647, "H": 0.05686545, "L": 0.05643503, "C": 0.05643503, "V": 4.99410129, "T": "2017-11-12T10:47:00", "BV": 0.28272185}, {"O": 0.05643503, "H": 0.05693923, "L": 0.05643503, "C": 0.05693923, "V": 0.3791259, "T": "2017-11-12T10:48:00", "BV": 0.02142272}, {"O": 0.05657647, "H": 0.05657647, "L": 0.05634832, "C": 0.05643504, "V": 10.29477385, "T": "2017-11-12T10:49:00", "BV": 0.58079814}, {"O": 0.05643504, "H": 0.05689923, "L": 0.05634832, "C": 0.0563486, "V": 4.93588055, "T": "2017-11-12T10:50:00", "BV": 0.27821329}, {"O": 0.05634874, "H": 0.05688899, "L": 0.05634832, "C": 0.05679, "V": 29.10078104, "T": "2017-11-12T10:51:00", "BV": 1.640921}, {"O": 0.05634834, "H": 0.05679, "L": 0.05634834, "C": 0.05678, "V": 8.33104364, "T": "2017-11-12T10:52:00", "BV": 0.47129449}, {"O": 0.05675161, "H": 0.05699951, "L": 0.05634832, "C": 0.05634832, "V": 142.23074214, "T": "2017-11-12T10:53:00", "BV": 8.01572987}, {"O": 0.05672, "H": 0.05672322, "L": 0.05634832, "C": 0.0564, "V": 7.02330207, "T": "2017-11-12T10:54:00", "BV": 0.39588224}, {"O": 0.0564, "H": 0.05699851, "L": 0.05625045, "C": 0.05625045, "V": 33.37021482, "T": "2017-11-12T10:55:00", "BV": 1.87962076}, {"O": 0.05634838, "H": 0.05668813, "L": 0.0562201, "C": 0.05627009, "V": 39.48841865, "T": "2017-11-12T10:56:00", "BV": 2.22244941}, {"O": 0.0562201, "H": 0.05627009, "L": 0.05622009, "C": 0.05622009, "V": 30.72115309, "T": "2017-11-12T10:57:00", "BV": 1.72716059}, {"O": 0.0562201, "H": 0.05624, "L": 0.05622009, "C": 0.05624, "V": 18.1723803, "T": "2017-11-12T10:58:00", "BV": 1.02179301}, {"O": 0.05622009, "H": 0.05627009, "L": 0.05555938, "C": 0.05627, "V": 37.98576539, "T": "2017-11-12T10:59:00", "BV": 2.13204211}, {"O": 0.05577145, "H": 0.05615747, "L": 0.05500001, "C": 0.05543788, "V": 42.14899391, "T": "2017-11-12T11:00:00", "BV": 2.33169658}, {"O": 0.05563015, "H": 0.05563016, "L": 0.05500001, "C": 0.05554666, "V": 18.99701571, "T": "2017-11-12T11:01:00", "BV": 1.04680295}, {"O": 0.05554658, "H": 0.05554658, "L": 0.05501666, "C": 0.05501666, "V": 4.99245052, "T": "2017-11-12T11:02:00", "BV": 0.27617893}, {"O": 0.05500001, "H": 0.05526902, "L": 0.055, "C": 0.055, "V": 25.78905228, "T": "2017-11-12T11:03:00", "BV": 1.41850447}, {"O": 0.05521375, "H": 0.05521375, "L": 0.0544501, "C": 0.05469981, "V": 24.40787113, "T": "2017-11-12T11:04:00", "BV": 1.33866786}, {"O": 0.05467803, "H": 0.05469981, "L": 0.054, "C": 0.05469981, "V": 24.15060673, "T": "2017-11-12T11:05:00", "BV": 1.31189775}, {"O": 0.05486391, "H": 0.05486816, "L": 0.05486391, "C": 0.05486812, "V": 9.86887914, "T": "2017-11-12T11:06:00", "BV": 0.54147149}, {"O": 0.05486812, "H": 0.05486813, "L": 0.05472675, "C": 0.05486813, "V": 4.36246985, "T": "2017-11-12T11:07:00", "BV": 0.2393384}, {"O": 0.05486758, "H": 0.05486813, "L": 0.05443754, "C": 0.05486362, "V": 7.02039615, "T": "2017-11-12T11:08:00", "BV": 0.38465783}, {"O": 0.05483616, "H": 0.05483616, "L": 0.05450006, "C": 0.05450006, "V": 0.34736224, "T": "2017-11-12T11:09:00", "BV": 0.01894554}, {"O": 0.05450006, "H": 0.05450006, "L": 0.0542903, "C": 0.05450006, "V": 4.79849241, "T": "2017-11-12T11:10:00", "BV": 0.26129705}, {"O": 0.05450006, "H": 0.05450006, "L": 0.05413426, "C": 0.05416135, "V": 2.71373874, "T": "2017-11-12T11:11:00", "BV": 0.14713971}, {"O": 0.05443162, "H": 0.05447281, "L": 0.05416135, "C": 0.05442, "V": 3.17705145, "T": "2017-11-12T11:12:00", "BV": 0.17260058}, {"O": 0.05416143, "H": 0.05442, "L": 0.05416135, "C": 0.05439996, "V": 2.95387957, "T": "2017-11-12T11:13:00", "BV": 0.16028602}, {"O": 0.05412449, "H": 0.05442, "L": 0.05412449, "C": 0.05442, "V": 32.16119537, "T": "2017-11-12T11:14:00", "BV": 1.7464279}, {"O": 0.05412452, "H": 0.05466577, "L": 0.05412452, "C": 0.0544, "V": 42.70097746, "T": "2017-11-12T11:15:00", "BV": 2.3231215}, {"O": 0.05440003, "H": 0.05469364, "L": 0.0544, "C": 0.05466577, "V": 1.67171665, "T": "2017-11-12T11:16:00", "BV": 0.09102195}, {"O": 0.05469367, "H": 0.05477256, "L": 0.05440004, "C": 0.054575, "V": 4.03458127, "T": "2017-11-12T11:17:00", "BV": 0.21998609}, {"O": 0.05469368, "H": 0.05469368, "L": 0.05440005, "C": 0.05440008, "V": 8.15940157, "T": "2017-11-12T11:18:00", "BV": 0.44389098}, {"O": 0.05440006, "H": 0.05440008, "L": 0.05440006, "C": 0.05440008, "V": 4.50530555, "T": "2017-11-12T11:19:00", "BV": 0.24508887}, {"O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.09744492, "T": "2017-11-12T11:20:00", "BV": 0.65810178}, {"O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.8439841, "T": "2017-11-12T11:21:00", "BV": 0.69871355}, {"O": 0.05440005, "H": 0.05440008, "L": 0.05440005, "C": 0.05440005, "V": 4.04816444, "T": "2017-11-12T11:22:00", "BV": 0.22022036}, {"O": 0.05440005, "H": 0.05440008, "L": 0.054, "C": 0.05439359, "V": 110.18725301, "T": "2017-11-12T11:23:00", "BV": 5.98726014}, {"O": 0.05398914, "H": 0.05500461, "L": 0.05398914, "C": 0.05439356, "V": 64.86155108, "T": "2017-11-12T11:24:00", "BV": 3.54804873}, {"O": 0.05504087, "H": 0.05511765, "L": 0.05439395, "C": 0.05439411, "V": 2.23571783, "T": "2017-11-12T11:25:00", "BV": 0.12269557}, {"O": 0.05439411, "H": 0.05510495, "L": 0.05439411, "C": 0.05510494, "V": 3.06363424, "T": "2017-11-12T11:26:00", "BV": 0.1680753}, {"O": 0.05510479, "H": 0.05510494, "L": 0.05439445, "C": 0.0551047, "V": 7.36700257, "T": "2017-11-12T11:27:00", "BV": 0.40583708}, {"O": 0.05510469, "H": 0.05510469, "L": 0.05439486, "C": 0.05439517, "V": 3.45700779, "T": "2017-11-12T11:28:00", "BV": 0.18866438}, {"O": 0.05509, "H": 0.05509, "L": 0.05508953, "C": 0.05508953, "V": 0.51541861, "T": "2017-11-12T11:29:00", "BV": 0.02839426}, {"O": 0.05500438, "H": 0.05508953, "L": 0.05460003, "C": 0.05460003, "V": 5.97915695, "T": "2017-11-12T11:30:00", "BV": 0.32750714}, {"O": 0.05460003, "H": 0.0547, "L": 0.05460003, "C": 0.05460003, "V": 2.40905033, "T": "2017-11-12T11:31:00", "BV": 0.13160408}, {"O": 0.05460004, "H": 0.0547, "L": 0.0546, "C": 0.05460004, "V": 19.85479028, "T": "2017-11-12T11:32:00", "BV": 1.0841117}, {"O": 0.05460004, "H": 0.0550895, "L": 0.05439535, "C": 0.055, "V": 23.77745748, "T": "2017-11-12T11:33:00", "BV": 1.29842273}, {"O": 0.055, "H": 0.055, "L": 0.05439535, "C": 0.05439535, "V": 34.58934098, "T": "2017-11-12T11:34:00", "BV": 1.88673088}, {"O": 0.05439535, "H": 0.05439535, "L": 0.054395, "C": 0.054395, "V": 12.6471307, "T": "2017-11-12T11:35:00", "BV": 0.68794455}, {"O": 0.054395, "H": 0.05439502, "L": 0.05439345, "C": 0.05439345, "V": 40.83937344, "T": "2017-11-12T11:36:00", "BV": 2.22142795}, {"O": 0.05436625, "H": 0.05439345, "L": 0.05400001, "C": 0.05427003, "V": 11.98089617, "T": "2017-11-12T11:37:00", "BV": 0.64936693}, {"O": 0.05427, "H": 0.05439345, "L": 0.05427, "C": 0.05427542, "V": 33.73357513, "T": "2017-11-12T11:38:00", "BV": 1.83466942}, {"O": 0.05439344, "H": 0.05450223, "L": 0.05439344, "C": 0.05445674, "V": 100.1386296, "T": "2017-11-12T11:39:00", "BV": 5.44694603}, {"O": 0.05450262, "H": 0.05482543, "L": 0.05450262, "C": 0.05469646, "V": 0.22473533, "T": "2017-11-12T11:40:00", "BV": 0.01228238}, {"O": 0.05470194, "H": 0.05486829, "L": 0.05451, "C": 0.05486829, "V": 30.687989, "T": "2017-11-12T11:41:00", "BV": 1.68097231}, {"O": 0.05484085, "H": 0.05487378, "L": 0.05481343, "C": 0.05487378, "V": 0.4418761, "T": "2017-11-12T11:42:00", "BV": 0.02423661}, {"O": 0.05489574, "H": 0.055, "L": 0.0544, "C": 0.055, "V": 25.81214207, "T": "2017-11-12T11:43:00", "BV": 1.41757724}, {"O": 0.05499999, "H": 0.055, "L": 0.05441628, "C": 0.055, "V": 16.58131054, "T": "2017-11-12T11:44:00", "BV": 0.91169658}, {"O": 0.05503851, "H": 0.05508953, "L": 0.055, "C": 0.055, "V": 0.57338021, "T": "2017-11-12T11:45:00", "BV": 0.03154025}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 19.962727, "T": "2017-11-12T11:46:00", "BV": 1.09794997}, {"O": 0.05501, "H": 0.05510469, "L": 0.05501, "C": 0.0551, "V": 11.11641099, "T": "2017-11-12T11:47:00", "BV": 0.61240734}, {"O": 0.0551, "H": 0.05510469, "L": 0.05501, "C": 0.05501, "V": 12.87491553, "T": "2017-11-12T11:48:00", "BV": 0.70914269}, {"O": 0.05501, "H": 0.05510495, "L": 0.05501, "C": 0.05510469, "V": 1.76605741, "T": "2017-11-12T11:49:00", "BV": 0.09731213}, {"O": 0.05510469, "H": 0.05510495, "L": 0.0551, "C": 0.05510495, "V": 16.76137082, "T": "2017-11-12T11:50:00", "BV": 0.9235867}, {"O": 0.0551, "H": 0.05510495, "L": 0.055, "C": 0.055, "V": 95.70369918, "T": "2017-11-12T11:51:00", "BV": 5.26809426}, {"O": 0.055, "H": 0.05516004, "L": 0.05499511, "C": 0.05499511, "V": 21.11980205, "T": "2017-11-12T11:52:00", "BV": 1.16197443}, {"O": 0.05499512, "H": 0.05516005, "L": 0.05499511, "C": 0.05499511, "V": 31.27747838, "T": "2017-11-12T11:53:00", "BV": 1.72461413}, {"O": 0.05499511, "H": 0.05516003, "L": 0.05499511, "C": 0.05516003, "V": 0.24756194, "T": "2017-11-12T11:54:00", "BV": 0.01364338}, {"O": 0.05516003, "H": 0.05516003, "L": 0.055, "C": 0.055, "V": 0.81618371, "T": "2017-11-12T11:55:00", "BV": 0.04497209}, {"O": 0.05516002, "H": 0.05516002, "L": 0.05497593, "C": 0.05497593, "V": 25.86836871, "T": "2017-11-12T11:56:00", "BV": 1.42331367}, {"O": 0.05494252, "H": 0.055, "L": 0.05460001, "C": 0.05460004, "V": 23.41917577, "T": "2017-11-12T11:57:00", "BV": 1.28584363}, {"O": 0.05460004, "H": 0.05499997, "L": 0.05460004, "C": 0.05460005, "V": 6.66592991, "T": "2017-11-12T11:58:00", "BV": 0.36397252}, {"O": 0.05460007, "H": 0.055, "L": 0.05452662, "C": 0.055, "V": 1.97103651, "T": "2017-11-12T11:59:00", "BV": 0.10820273}, {"O": 0.05453207, "H": 0.05453207, "L": 0.05427001, "C": 0.05427001, "V": 7.08122969, "T": "2017-11-12T12:00:00", "BV": 0.38471807}, {"O": 0.05427, "H": 0.05427, "L": 0.05417743, "C": 0.05417743, "V": 7.83516907, "T": "2017-11-12T12:01:00", "BV": 0.42491848}, {"O": 0.05417742, "H": 0.05453207, "L": 0.05417742, "C": 0.05453204, "V": 3.97979615, "T": "2017-11-12T12:02:00", "BV": 0.21640139}, {"O": 0.05439574, "H": 0.05460004, "L": 0.05439574, "C": 0.05460004, "V": 10.54470303, "T": "2017-11-12T12:03:00", "BV": 0.57502574}, {"O": 0.05446354, "H": 0.05460004, "L": 0.05446354, "C": 0.05460004, "V": 0.29246199, "T": "2017-11-12T12:04:00", "BV": 0.01594216}, {"O": 0.05460004, "H": 0.05460004, "L": 0.0545, "C": 0.0545, "V": 4.1406038, "T": "2017-11-12T12:05:00", "BV": 0.22569953}, {"O": 0.05452, "H": 0.05463317, "L": 0.0545, "C": 0.05460004, "V": 12.05146949, "T": "2017-11-12T12:06:00", "BV": 0.65764002}, {"O": 0.05460004, "H": 0.05488272, "L": 0.0545, "C": 0.0545, "V": 27.52336986, "T": "2017-11-12T12:07:00", "BV": 1.50152004}, {"O": 0.05463317, "H": 0.0547606, "L": 0.05417175, "C": 0.05470584, "V": 5.48753442, "T": "2017-11-12T12:08:00", "BV": 0.29958327}, {"O": 0.05467845, "H": 0.05470584, "L": 0.05413989, "C": 0.0541454, "V": 28.94913327, "T": "2017-11-12T12:09:00", "BV": 1.56753987}, {"O": 0.05465114, "H": 0.05492724, "L": 0.05420007, "C": 0.05420007, "V": 8.94526099, "T": "2017-11-12T12:10:00", "BV": 0.48888225}, {"O": 0.05430004, "H": 0.05492724, "L": 0.05426873, "C": 0.05426873, "V": 16.60258012, "T": "2017-11-12T12:11:00", "BV": 0.91049958}, {"O": 0.05426873, "H": 0.054927, "L": 0.05420007, "C": 0.05420007, "V": 10.02501582, "T": "2017-11-12T12:12:00", "BV": 0.54399991}, {"O": 0.05492684, "H": 0.05492684, "L": 0.0541454, "C": 0.05473269, "V": 46.2615737, "T": "2017-11-12T12:13:00", "BV": 2.51035334}, {"O": 0.05414541, "H": 0.05473263, "L": 0.0541454, "C": 0.05430839, "V": 1.52216166, "T": "2017-11-12T12:14:00", "BV": 0.0825987}, {"O": 0.05430838, "H": 0.05473241, "L": 0.05420007, "C": 0.05473241, "V": 0.09336543, "T": "2017-11-12T12:15:00", "BV": 0.00508428}, {"O": 0.05430839, "H": 0.05473237, "L": 0.0541454, "C": 0.05473225, "V": 45.00680427, "T": "2017-11-12T12:16:00", "BV": 2.44328349}, {"O": 0.05473222, "H": 0.05473232, "L": 0.0541454, "C": 0.05473232, "V": 11.13885333, "T": "2017-11-12T12:17:00", "BV": 0.60588732}, {"O": 0.05459546, "H": 0.05459546, "L": 0.05425003, "C": 0.05459546, "V": 2.09409451, "T": "2017-11-12T12:18:00", "BV": 0.11431808}, {"O": 0.05455, "H": 0.05473237, "L": 0.0542, "C": 0.05473237, "V": 2.08211347, "T": "2017-11-12T12:19:00", "BV": 0.11307965}, {"O": 0.05459549, "H": 0.05486051, "L": 0.054532, "C": 0.05486051, "V": 1.54152959, "T": "2017-11-12T12:20:00", "BV": 0.08416898}, {"O": 0.05459546, "H": 0.05479391, "L": 0.0545, "C": 0.0545, "V": 29.31525889, "T": "2017-11-12T12:21:00", "BV": 1.59976845}, {"O": 0.0545, "H": 0.05450007, "L": 0.0545, "C": 0.05450007, "V": 1.34343291, "T": "2017-11-12T12:22:00", "BV": 0.07321708}, {"O": 0.05450007, "H": 0.05492679, "L": 0.05450007, "C": 0.05492679, "V": 3.40776904, "T": "2017-11-12T12:23:00", "BV": 0.1868983}, {"O": 0.05492675, "H": 0.05492684, "L": 0.05492675, "C": 0.05492684, "V": 3.191616, "T": "2017-11-12T12:24:00", "BV": 0.17530519}, {"O": 0.05492684, "H": 0.05492684, "L": 0.0545, "C": 0.05492681, "V": 7.75558289, "T": "2017-11-12T12:25:00", "BV": 0.42314268}, {"O": 0.05492681, "H": 0.055, "L": 0.05492672, "C": 0.055, "V": 5.72729454, "T": "2017-11-12T12:26:00", "BV": 0.31489983}, {"O": 0.05499998, "H": 0.05499998, "L": 0.05450006, "C": 0.05450006, "V": 0.3443891, "T": "2017-11-12T12:27:00", "BV": 0.01886011}, {"O": 0.05450006, "H": 0.05450007, "L": 0.05450003, "C": 0.05450003, "V": 1.81036386, "T": "2017-11-12T12:28:00", "BV": 0.0986649}, {"O": 0.05499991, "H": 0.05499991, "L": 0.05450006, "C": 0.05450006, "V": 0.37739215, "T": "2017-11-12T12:29:00", "BV": 0.02057606}, {"O": 0.05497999, "H": 0.05497999, "L": 0.05497996, "C": 0.05497996, "V": 0.12253519, "T": "2017-11-12T12:30:00", "BV": 0.00673698}, {"O": 0.05501132, "H": 0.05501135, "L": 0.05450014, "C": 0.05501131, "V": 1.28629706, "T": "2017-11-12T12:31:00", "BV": 0.07064353}, {"O": 0.054532, "H": 0.054532, "L": 0.05450014, "C": 0.054532, "V": 2.23453707, "T": "2017-11-12T12:32:00", "BV": 0.12184746}, {"O": 0.054532, "H": 0.054532, "L": 0.054532, "C": 0.054532, "V": 2.10923773, "T": "2017-11-12T12:33:00", "BV": 0.11502093}, {"O": 0.054532, "H": 0.05487378, "L": 0.054532, "C": 0.05487378, "V": 6.40628591, "T": "2017-11-12T12:34:00", "BV": 0.34935191}, {"O": 0.05487375, "H": 0.05487375, "L": 0.05487375, "C": 0.05487375, "V": 0.01640735, "T": "2017-11-12T12:35:00", "BV": 0.00090033}, {"O": 0.05487375, "H": 0.05487375, "L": 0.054532, "C": 0.05487375, "V": 1.5895061, "T": "2017-11-12T12:36:00", "BV": 0.08676511}, {"O": 0.05487375, "H": 0.05487378, "L": 0.0545, "C": 0.05487375, "V": 17.14474427, "T": "2017-11-12T12:37:00", "BV": 0.93511567}, {"O": 0.05487378, "H": 0.05502292, "L": 0.05487378, "C": 0.05501, "V": 4.0932203, "T": "2017-11-12T12:38:00", "BV": 0.22517652}, {"O": 0.055, "H": 0.055, "L": 0.05487375, "C": 0.05487375, "V": 0.56949857, "T": "2017-11-12T12:39:00", "BV": 0.03129903}, {"O": 0.05487375, "H": 0.05487375, "L": 0.0547833, "C": 0.0547833, "V": 0.58282928, "T": "2017-11-12T12:40:00", "BV": 0.03197968}, {"O": 0.05460095, "H": 0.0547833, "L": 0.05385999, "C": 0.05460095, "V": 41.94578477, "T": "2017-11-12T12:41:00", "BV": 2.26853685}, {"O": 0.05460092, "H": 0.0547833, "L": 0.05460092, "C": 0.05460095, "V": 16.50866439, "T": "2017-11-12T12:42:00", "BV": 0.90143178}, {"O": 0.05460091, "H": 0.05460095, "L": 0.05460091, "C": 0.05460095, "V": 6.23021155, "T": "2017-11-12T12:43:00", "BV": 0.34017545}, {"O": 0.05460095, "H": 0.05460095, "L": 0.05411688, "C": 0.05460095, "V": 4.30513489, "T": "2017-11-12T12:44:00", "BV": 0.23355059}, {"O": 0.05460095, "H": 0.05460096, "L": 0.05421, "C": 0.05421, "V": 1.56647486, "T": "2017-11-12T12:45:00", "BV": 0.08544974}, {"O": 0.05462812, "H": 0.05462812, "L": 0.0542, "C": 0.0542, "V": 14.36968882, "T": "2017-11-12T12:46:00", "BV": 0.77902622}, {"O": 0.0543084, "H": 0.05473269, "L": 0.0542, "C": 0.0542, "V": 14.26573184, "T": "2017-11-12T12:47:00", "BV": 0.7735446}, {"O": 0.0542, "H": 0.0542, "L": 0.05411083, "C": 0.0542, "V": 7.52485016, "T": "2017-11-12T12:48:00", "BV": 0.40784051}, {"O": 0.0542, "H": 0.0542, "L": 0.05410001, "C": 0.05411873, "V": 2.33580364, "T": "2017-11-12T12:49:00", "BV": 0.12650135}, {"O": 0.05427375, "H": 0.05465861, "L": 0.05411873, "C": 0.05463641, "V": 11.65312981, "T": "2017-11-12T12:50:00", "BV": 0.63266357}, {"O": 0.05428112, "H": 0.0545564, "L": 0.05411876, "C": 0.0542, "V": 22.15319458, "T": "2017-11-12T12:51:00", "BV": 1.20101851}, {"O": 0.05452573, "H": 0.05475197, "L": 0.05411873, "C": 0.05412, "V": 11.14861043, "T": "2017-11-12T12:52:00", "BV": 0.60583955}, {"O": 0.05412003, "H": 0.05476908, "L": 0.0537851, "C": 0.05411877, "V": 25.83733139, "T": "2017-11-12T12:53:00", "BV": 1.39806866}, {"O": 0.05411877, "H": 0.05411877, "L": 0.05399995, "C": 0.0541, "V": 2.34265783, "T": "2017-11-12T12:54:00", "BV": 0.12673977}, {"O": 0.0541, "H": 0.05439896, "L": 0.05365278, "C": 0.05439896, "V": 17.25667348, "T": "2017-11-12T12:55:00", "BV": 0.93006565}, {"O": 0.05392104, "H": 0.05439896, "L": 0.05363335, "C": 0.05392157, "V": 2.51760757, "T": "2017-11-12T12:56:00", "BV": 0.13561882}, {"O": 0.05363878, "H": 0.05439833, "L": 0.05363349, "C": 0.05439833, "V": 5.55544152, "T": "2017-11-12T12:57:00", "BV": 0.29838653}, {"O": 0.05392155, "H": 0.05476908, "L": 0.05392155, "C": 0.05476908, "V": 9.56269471, "T": "2017-11-12T12:58:00", "BV": 0.51966323}, {"O": 0.05436999, "H": 0.05476908, "L": 0.054, "C": 0.05468695, "V": 0.48278774, "T": "2017-11-12T12:59:00", "BV": 0.02622569}, {"O": 0.05468694, "H": 0.05468694, "L": 0.05468694, "C": 0.05468694, "V": 0.04631948, "T": "2017-11-12T13:00:00", "BV": 0.00253307}, {"O": 0.05463226, "H": 0.05468694, "L": 0.05460494, "C": 0.05468694, "V": 2.9226028, "T": "2017-11-12T13:01:00", "BV": 0.15978895}, {"O": 0.05468694, "H": 0.05475994, "L": 0.05463226, "C": 0.05475993, "V": 2.80345654, "T": "2017-11-12T13:02:00", "BV": 0.15334336}, {"O": 0.05475899, "H": 0.05475899, "L": 0.05475899, "C": 0.05475899, "V": 0.19241798, "T": "2017-11-12T13:03:00", "BV": 0.0105366}, {"O": 0.05475991, "H": 0.05475998, "L": 0.0543854, "C": 0.05475998, "V": 7.18475579, "T": "2017-11-12T13:04:00", "BV": 0.39260623}, {"O": 0.05439629, "H": 0.05439629, "L": 0.05420034, "C": 0.05420034, "V": 0.71029956, "T": "2017-11-12T13:05:00", "BV": 0.03858705}, {"O": 0.054759, "H": 0.054759, "L": 0.05475897, "C": 0.05475897, "V": 0.31944378, "T": "2017-11-12T13:06:00", "BV": 0.0174924}, {"O": 0.05467486, "H": 0.0548063, "L": 0.05467486, "C": 0.054769, "V": 17.5753124, "T": "2017-11-12T13:07:00", "BV": 0.96244343}, {"O": 0.0548, "H": 0.05480822, "L": 0.0548, "C": 0.05480822, "V": 0.76310533, "T": "2017-11-12T13:08:00", "BV": 0.04182361}, {"O": 0.05480743, "H": 0.05480822, "L": 0.0548, "C": 0.0548, "V": 72.75824501, "T": "2017-11-12T13:09:00", "BV": 3.98718256}, {"O": 0.05480822, "H": 0.05480822, "L": 0.05442, "C": 0.05478811, "V": 25.52891193, "T": "2017-11-12T13:10:00", "BV": 1.39273393}, {"O": 0.05476905, "H": 0.05476905, "L": 0.05442007, "C": 0.05442007, "V": 4.60183935, "T": "2017-11-12T13:11:00", "BV": 0.2504401}, {"O": 0.05442007, "H": 0.05442007, "L": 0.05442006, "C": 0.05442006, "V": 8.45475988, "T": "2017-11-12T13:12:00", "BV": 0.46010857}, {"O": 0.05442003, "H": 0.05442006, "L": 0.05424415, "C": 0.05442, "V": 13.92992426, "T": "2017-11-12T13:13:00", "BV": 0.75772478}, {"O": 0.05442003, "H": 0.05442005, "L": 0.05424418, "C": 0.05442005, "V": 10.28653889, "T": "2017-11-12T13:14:00", "BV": 0.55977448}, {"O": 0.05442005, "H": 0.05442006, "L": 0.05418537, "C": 0.05442006, "V": 6.94815633, "T": "2017-11-12T13:15:00", "BV": 0.37778879}, {"O": 0.05442006, "H": 0.0547881, "L": 0.05412128, "C": 0.0547881, "V": 25.40738599, "T": "2017-11-12T13:16:00", "BV": 1.38135613}, {"O": 0.05478811, "H": 0.05479811, "L": 0.05442007, "C": 0.05478811, "V": 25.8156425, "T": "2017-11-12T13:17:00", "BV": 1.41281714}, {"O": 0.05481013, "H": 0.05481333, "L": 0.05478811, "C": 0.05478811, "V": 16.78308561, "T": "2017-11-12T13:18:00", "BV": 0.91965071}, {"O": 0.05478811, "H": 0.05481333, "L": 0.05478811, "C": 0.05481333, "V": 13.58834227, "T": "2017-11-12T13:19:00", "BV": 0.74481469}, {"O": 0.05481333, "H": 0.05502292, "L": 0.05481333, "C": 0.05488026, "V": 29.47238602, "T": "2017-11-12T13:20:00", "BV": 1.61570407}, {"O": 0.05502292, "H": 0.05503, "L": 0.05502292, "C": 0.05503, "V": 19.8876308, "T": "2017-11-12T13:21:00", "BV": 1.09427704}, {"O": 0.05503, "H": 0.0550355, "L": 0.05503, "C": 0.05503204, "V": 10.81655648, "T": "2017-11-12T13:22:00", "BV": 0.59525125}, {"O": 0.05503, "H": 0.05507717, "L": 0.05503, "C": 0.05507717, "V": 8.95535802, "T": "2017-11-12T13:23:00", "BV": 0.4928771}, {"O": 0.05507245, "H": 0.05508712, "L": 0.05507245, "C": 0.05507717, "V": 25.10815874, "T": "2017-11-12T13:24:00", "BV": 1.3829718}, {"O": 0.05507717, "H": 0.05510452, "L": 0.05507717, "C": 0.05510452, "V": 2.94935918, "T": "2017-11-12T13:25:00", "BV": 0.16245755}, {"O": 0.05510564, "H": 0.05511115, "L": 0.05510564, "C": 0.05510564, "V": 4.62153573, "T": "2017-11-12T13:26:00", "BV": 0.25467431}, {"O": 0.05510564, "H": 0.05510564, "L": 0.05478811, "C": 0.05503998, "V": 48.22304477, "T": "2017-11-12T13:27:00", "BV": 2.65533327}, {"O": 0.05479358, "H": 0.05501227, "L": 0.05451899, "C": 0.05451899, "V": 22.12310738, "T": "2017-11-12T13:28:00", "BV": 1.21216801}, {"O": 0.05472728, "H": 0.0547726, "L": 0.05452449, "C": 0.05452449, "V": 3.77104136, "T": "2017-11-12T13:29:00", "BV": 0.20591226}, {"O": 0.05452446, "H": 0.05452446, "L": 0.054, "C": 0.05452446, "V": 9.43972282, "T": "2017-11-12T13:30:00", "BV": 0.51287151}, {"O": 0.05452446, "H": 0.05452446, "L": 0.05400004, "C": 0.05400004, "V": 0.43892623, "T": "2017-11-12T13:31:00", "BV": 0.02371576}, {"O": 0.05400006, "H": 0.05441547, "L": 0.05400006, "C": 0.05438826, "V": 1.46049359, "T": "2017-11-12T13:32:00", "BV": 0.07935991}, {"O": 0.05438826, "H": 0.05452446, "L": 0.0542, "C": 0.0542, "V": 6.81522878, "T": "2017-11-12T13:33:00", "BV": 0.37140883}, {"O": 0.05436102, "H": 0.05452991, "L": 0.05420001, "C": 0.05420001, "V": 11.22287774, "T": "2017-11-12T13:34:00", "BV": 0.60882137}, {"O": 0.05420001, "H": 0.05452991, "L": 0.0542, "C": 0.05452991, "V": 31.77480449, "T": "2017-11-12T13:35:00", "BV": 1.72312291}, {"O": 0.05452991, "H": 0.05452991, "L": 0.05423008, "C": 0.05452991, "V": 18.64919155, "T": "2017-11-12T13:36:00", "BV": 1.01693176}, {"O": 0.05452988, "H": 0.05498556, "L": 0.05423035, "C": 0.05498556, "V": 43.52187894, "T": "2017-11-12T13:37:00", "BV": 2.36712518}, {"O": 0.05498554, "H": 0.05498554, "L": 0.05498554, "C": 0.05498554, "V": 4.1018862, "T": "2017-11-12T13:38:00", "BV": 0.22554438}, {"O": 0.05498553, "H": 0.05498554, "L": 0.05498553, "C": 0.05498554, "V": 0.19806981, "T": "2017-11-12T13:39:00", "BV": 0.01089096}, {"O": 0.05452994, "H": 0.05498554, "L": 0.05452994, "C": 0.05452994, "V": 2.07139766, "T": "2017-11-12T13:40:00", "BV": 0.11311258}, {"O": 0.05452994, "H": 0.05453003, "L": 0.05452991, "C": 0.05453003, "V": 9.9915589, "T": "2017-11-12T13:41:00", "BV": 0.54483884}, {"O": 0.05453, "H": 0.05453007, "L": 0.05453, "C": 0.05453004, "V": 0.59577157, "T": "2017-11-12T13:42:00", "BV": 0.03248742}, {"O": 0.05479323, "H": 0.05479323, "L": 0.05479323, "C": 0.05479323, "V": 0.25475128, "T": "2017-11-12T13:43:00", "BV": 0.01395863}, {"O": 0.05493053, "H": 0.05495803, "L": 0.05479323, "C": 0.05479323, "V": 8.17231892, "T": "2017-11-12T13:44:00", "BV": 0.44860017}, {"O": 0.05493052, "H": 0.05495803, "L": 0.05493052, "C": 0.05495803, "V": 0.33523121, "T": "2017-11-12T13:45:00", "BV": 0.01842075}, {"O": 0.05482063, "H": 0.05482063, "L": 0.05455795, "C": 0.05455795, "V": 1.20519203, "T": "2017-11-12T13:46:00", "BV": 0.06580059}, {"O": 0.05455852, "H": 0.05455852, "L": 0.05455852, "C": 0.05455852, "V": 0.03513506, "T": "2017-11-12T13:47:00", "BV": 0.00191691}, {"O": 0.05460167, "H": 0.05482063, "L": 0.05460167, "C": 0.05482063, "V": 0.05472392, "T": "2017-11-12T13:48:00", "BV": 0.00298894}, {"O": 0.05455901, "H": 0.05482063, "L": 0.05455901, "C": 0.05482063, "V": 1.1284735, "T": "2017-11-12T13:49:00", "BV": 0.06181908}, {"O": 0.05495803, "H": 0.05502333, "L": 0.05455914, "C": 0.05502333, "V": 5.38379835, "T": "2017-11-12T13:50:00", "BV": 0.29594765}, {"O": 0.05455914, "H": 0.05502284, "L": 0.05455914, "C": 0.05502284, "V": 2.19460003, "T": "2017-11-12T13:51:00", "BV": 0.12070096}, {"O": 0.05502264, "H": 0.05502264, "L": 0.05455855, "C": 0.05455862, "V": 10.19163288, "T": "2017-11-12T13:52:00", "BV": 0.55838898}, {"O": 0.05502225, "H": 0.05502284, "L": 0.05455865, "C": 0.05455865, "V": 16.25818775, "T": "2017-11-12T13:53:00", "BV": 0.89451307}, {"O": 0.05502223, "H": 0.05502223, "L": 0.05455865, "C": 0.05455865, "V": 4.12969307, "T": "2017-11-12T13:54:00", "BV": 0.22544555}, {"O": 0.05455865, "H": 0.05460003, "L": 0.05455865, "C": 0.0546, "V": 4.19930883, "T": "2017-11-12T13:55:00", "BV": 0.22911954}, {"O": 0.05482991, "H": 0.05499998, "L": 0.0546, "C": 0.05499997, "V": 17.37393747, "T": "2017-11-12T13:56:00", "BV": 0.9554848}, {"O": 0.05460003, "H": 0.05499994, "L": 0.05455862, "C": 0.05499981, "V": 21.51200116, "T": "2017-11-12T13:57:00", "BV": 1.1739729}, {"O": 0.05499978, "H": 0.05499978, "L": 0.05455863, "C": 0.05455863, "V": 1.46732138, "T": "2017-11-12T13:58:00", "BV": 0.08010122}, {"O": 0.05455866, "H": 0.05455866, "L": 0.05455866, "C": 0.05455866, "V": 0.1596595, "T": "2017-11-12T13:59:00", "BV": 0.0087108}, {"O": 0.05455863, "H": 0.05455866, "L": 0.05455863, "C": 0.05455863, "V": 1.51927933, "T": "2017-11-12T14:00:00", "BV": 0.08288977}, {"O": 0.05455866, "H": 0.05455866, "L": 0.05455862, "C": 0.05455862, "V": 16.16542563, "T": "2017-11-12T14:01:00", "BV": 0.88196329}, {"O": 0.05455862, "H": 0.05455863, "L": 0.05455851, "C": 0.05455851, "V": 33.67793273, "T": "2017-11-12T14:02:00", "BV": 1.83741897}, {"O": 0.0548, "H": 0.0548, "L": 0.05455802, "C": 0.0545582, "V": 15.72564515, "T": "2017-11-12T14:03:00", "BV": 0.85845453}, {"O": 0.05455802, "H": 0.05455802, "L": 0.05425, "C": 0.054558, "V": 38.6757933, "T": "2017-11-12T14:04:00", "BV": 2.10903023}, {"O": 0.05421887, "H": 0.05447538, "L": 0.05421887, "C": 0.05423517, "V": 1.24477015, "T": "2017-11-12T14:05:00", "BV": 0.06770466}, {"O": 0.05424066, "H": 0.0543456, "L": 0.05422971, "C": 0.05426411, "V": 5.59140998, "T": "2017-11-12T14:06:00", "BV": 0.30330723}, {"O": 0.05422971, "H": 0.05499847, "L": 0.0542, "C": 0.05499847, "V": 12.95141381, "T": "2017-11-12T14:07:00", "BV": 0.70870847}, {"O": 0.05475098, "H": 0.05475098, "L": 0.0546962, "C": 0.05475098, "V": 6.90145757, "T": "2017-11-12T14:08:00", "BV": 0.37782517}, {"O": 0.05475098, "H": 0.05475098, "L": 0.0542, "C": 0.0547236, "V": 4.0314037, "T": "2017-11-12T14:09:00", "BV": 0.21886523}, {"O": 0.05461418, "H": 0.05461418, "L": 0.05461418, "C": 0.05461418, "V": 0.27428782, "T": "2017-11-12T14:10:00", "BV": 0.01497999}, {"O": 0.05453229, "H": 0.05453229, "L": 0.05401503, "C": 0.05402043, "V": 13.28321282, "T": "2017-11-12T14:11:00", "BV": 0.71993879}, {"O": 0.05402043, "H": 0.0542, "L": 0.05373366, "C": 0.05373366, "V": 27.75828038, "T": "2017-11-12T14:12:00", "BV": 1.497339}, {"O": 0.05370909, "H": 0.05378175, "L": 0.05316332, "C": 0.0532, "V": 27.50672691, "T": "2017-11-12T14:13:00", "BV": 1.46966182}, {"O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 6.52915988, "T": "2017-11-12T14:14:00", "BV": 0.34754773}, {"O": 0.0533, "H": 0.0533, "L": 0.05329999, "C": 0.0533, "V": 19.7167109, "T": "2017-11-12T14:15:00", "BV": 1.05090046}, {"O": 0.0533, "H": 0.0533, "L": 0.0531389, "C": 0.0533, "V": 10.69876031, "T": "2017-11-12T14:16:00", "BV": 0.56982809}, {"O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.53242488, "T": "2017-11-12T14:17:00", "BV": 0.08152494}, {"O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 22.20094068, "T": "2017-11-12T14:18:00", "BV": 1.18110231}, {"O": 0.0533, "H": 0.05345, "L": 0.0533, "C": 0.05337439, "V": 2.50832891, "T": "2017-11-12T14:19:00", "BV": 0.13387528}, {"O": 0.05338506, "H": 0.05338506, "L": 0.05337973, "C": 0.05337973, "V": 1.56397314, "T": "2017-11-12T14:20:00", "BV": 0.08348645}, {"O": 0.05337973, "H": 0.05337973, "L": 0.0533744, "C": 0.05337973, "V": 8.56588374, "T": "2017-11-12T14:21:00", "BV": 0.45724431}, {"O": 0.05337973, "H": 0.05394133, "L": 0.05337973, "C": 0.05391435, "V": 3.05207421, "T": "2017-11-12T14:22:00", "BV": 0.16369305}, {"O": 0.05396379, "H": 0.0540995, "L": 0.05388807, "C": 0.05388807, "V": 9.08456055, "T": "2017-11-12T14:23:00", "BV": 0.49026596}, {"O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 19.01772398, "T": "2017-11-12T14:24:00", "BV": 1.02584866}, {"O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 13.31497896, "T": "2017-11-12T14:25:00", "BV": 0.71826868}, {"O": 0.05409949, "H": 0.05438786, "L": 0.05405985, "C": 0.05405985, "V": 13.18821196, "T": "2017-11-12T14:26:00", "BV": 0.71358825}, {"O": 0.05405985, "H": 0.05437, "L": 0.0540598, "C": 0.05437, "V": 6.78526659, "T": "2017-11-12T14:27:00", "BV": 0.36685735}, {"O": 0.05436997, "H": 0.05444312, "L": 0.05405983, "C": 0.05437, "V": 2.79426372, "T": "2017-11-12T14:28:00", "BV": 0.15180425}, {"O": 0.05437, "H": 0.05473108, "L": 0.05422205, "C": 0.05422205, "V": 26.58828943, "T": "2017-11-12T14:29:00", "BV": 1.44293475}, {"O": 0.05422205, "H": 0.05480417, "L": 0.05422205, "C": 0.05480417, "V": 0.86515052, "T": "2017-11-12T14:30:00", "BV": 0.04737331}, {"O": 0.05480417, "H": 0.05554341, "L": 0.05480417, "C": 0.05521149, "V": 36.97025006, "T": "2017-11-12T14:31:00", "BV": 2.04614491}, {"O": 0.05521149, "H": 0.0555555, "L": 0.05521147, "C": 0.05554658, "V": 12.30590763, "T": "2017-11-12T14:32:00", "BV": 0.68337367}, {"O": 0.05554658, "H": 0.05591, "L": 0.05554658, "C": 0.0558577, "V": 30.18940822, "T": "2017-11-12T14:33:00", "BV": 1.68408698}, {"O": 0.05591, "H": 0.05597676, "L": 0.05591, "C": 0.05591674, "V": 43.77188923, "T": "2017-11-12T14:34:00", "BV": 2.44814195}, {"O": 0.05591674, "H": 0.056, "L": 0.05591002, "C": 0.056, "V": 53.34047303, "T": "2017-11-12T14:35:00", "BV": 2.98372724}, {"O": 0.056, "H": 0.05643757, "L": 0.05591002, "C": 0.05599869, "V": 95.69517028, "T": "2017-11-12T14:36:00", "BV": 5.37888447}, {"O": 0.05643757, "H": 0.05692637, "L": 0.0558587, "C": 0.05692637, "V": 128.72947924, "T": "2017-11-12T14:37:00", "BV": 7.28117997}, {"O": 0.05676138, "H": 0.05764001, "L": 0.05676138, "C": 0.05735641, "V": 217.47884402, "T": "2017-11-12T14:38:00", "BV": 12.4104547}, {"O": 0.05735641, "H": 0.05767, "L": 0.05724803, "C": 0.05762999, "V": 206.84110193, "T": "2017-11-12T14:39:00", "BV": 11.9132715}, {"O": 0.05762999, "H": 0.05792464, "L": 0.05749698, "C": 0.05786181, "V": 124.94607642, "T": "2017-11-12T14:40:00", "BV": 7.22182697}, {"O": 0.05786395, "H": 0.0584317, "L": 0.05786395, "C": 0.0581, "V": 223.59150785, "T": "2017-11-12T14:41:00", "BV": 12.99522921}, {"O": 0.05843322, "H": 0.05852013, "L": 0.05809998, "C": 0.05852013, "V": 206.48689794, "T": "2017-11-12T14:42:00", "BV": 12.04681851}, {"O": 0.05852013, "H": 0.05889999, "L": 0.058465, "C": 0.0585, "V": 195.77152461, "T": "2017-11-12T14:43:00", "BV": 11.48496302}, {"O": 0.05865164, "H": 0.0591, "L": 0.0585, "C": 0.0591, "V": 210.24108311, "T": "2017-11-12T14:44:00", "BV": 12.39228588}, {"O": 0.05910326, "H": 0.05997742, "L": 0.0591, "C": 0.059898, "V": 244.17768524, "T": "2017-11-12T14:45:00", "BV": 14.54874388}, {"O": 0.059898, "H": 0.06065109, "L": 0.05989286, "C": 0.06061909, "V": 628.6791315, "T": "2017-11-12T14:46:00", "BV": 37.86632144}, {"O": 0.06061909, "H": 0.06140566, "L": 0.06061909, "C": 0.06139308, "V": 471.92200747, "T": "2017-11-12T14:47:00", "BV": 28.77172492}, {"O": 0.06139982, "H": 0.06264302, "L": 0.06136452, "C": 0.062643, "V": 582.14775176, "T": "2017-11-12T14:48:00", "BV": 36.1619778}, {"O": 0.06241422, "H": 0.06307748, "L": 0.06175084, "C": 0.06271378, "V": 899.03402449, "T": "2017-11-12T14:49:00", "BV": 56.01906618}, {"O": 0.06271378, "H": 0.064, "L": 0.06271378, "C": 0.0636, "V": 503.73086383, "T": "2017-11-12T14:50:00", "BV": 31.94790061}, {"O": 0.0637908, "H": 0.06450033, "L": 0.06352954, "C": 0.06402064, "V": 583.68213042, "T": "2017-11-12T14:51:00", "BV": 37.38349945}, {"O": 0.06441651, "H": 0.0645, "L": 0.06351325, "C": 0.06438418, "V": 538.67593407, "T": "2017-11-12T14:52:00", "BV": 34.43521851}, {"O": 0.06422322, "H": 0.06562993, "L": 0.06422322, "C": 0.06543542, "V": 592.7032674, "T": "2017-11-12T14:53:00", "BV": 38.59707393}, {"O": 0.06562959, "H": 0.067181, "L": 0.06543542, "C": 0.067181, "V": 506.56770178, "T": "2017-11-12T14:54:00", "BV": 33.54090738}, {"O": 0.067, "H": 0.06867, "L": 0.06666864, "C": 0.06867, "V": 567.3662635, "T": "2017-11-12T14:55:00", "BV": 38.29257028}, {"O": 0.06810001, "H": 0.07111111, "L": 0.068, "C": 0.071, "V": 991.32870104, "T": "2017-11-12T14:56:00", "BV": 69.04731269}, {"O": 0.07111111, "H": 0.072, "L": 0.0677, "C": 0.06899999, "V": 1638.88716401, "T": "2017-11-12T14:57:00", "BV": 114.42985913}, {"O": 0.06900007, "H": 0.07099995, "L": 0.06860964, "C": 0.07099977, "V": 594.66920526, "T": "2017-11-12T14:58:00", "BV": 41.71366475}, {"O": 0.07099977, "H": 0.0735, "L": 0.07040003, "C": 0.073, "V": 979.0448612, "T": "2017-11-12T14:59:00", "BV": 70.31143024}, {"O": 0.07308274, "H": 0.07826399, "L": 0.073, "C": 0.077, "V": 1109.72294066, "T": "2017-11-12T15:00:00", "BV": 84.64839281}, {"O": 0.077, "H": 0.07807865, "L": 0.07366695, "C": 0.07366695, "V": 1180.66899838, "T": "2017-11-12T15:01:00", "BV": 89.00054203}, {"O": 0.07373019, "H": 0.07373019, "L": 0.06668507, "C": 0.06853999, "V": 1280.42444891, "T": "2017-11-12T15:02:00", "BV": 90.2885609}, {"O": 0.06811436, "H": 0.06853999, "L": 0.066, "C": 0.06668507, "V": 744.22498516, "T": "2017-11-12T15:03:00", "BV": 50.04985316}, {"O": 0.06690001, "H": 0.06699998, "L": 0.065, "C": 0.06689994, "V": 791.77416595, "T": "2017-11-12T15:04:00", "BV": 52.29604581}, {"O": 0.06621008, "H": 0.06881738, "L": 0.06580001, "C": 0.06881736, "V": 746.0440057, "T": "2017-11-12T15:05:00", "BV": 50.30657698}, {"O": 0.06881738, "H": 0.07, "L": 0.0685, "C": 0.0688, "V": 773.87613547, "T": "2017-11-12T15:06:00", "BV": 53.59719341}, {"O": 0.0688, "H": 0.0713421, "L": 0.06749999, "C": 0.0703599, "V": 651.18809298, "T": "2017-11-12T15:07:00", "BV": 45.46866878}, {"O": 0.06887583, "H": 0.07094208, "L": 0.06850003, "C": 0.07035909, "V": 300.07995799, "T": "2017-11-12T15:08:00", "BV": 21.00463401}, {"O": 0.0704, "H": 0.07075604, "L": 0.06875899, "C": 0.0688344, "V": 301.75643851, "T": "2017-11-12T15:09:00", "BV": 21.05336791}, {"O": 0.06997696, "H": 0.071, "L": 0.0688344, "C": 0.06908247, "V": 559.35722414, "T": "2017-11-12T15:10:00", "BV": 38.98507711}, {"O": 0.06989983, "H": 0.06989983, "L": 0.06742381, "C": 0.06742381, "V": 164.04333576, "T": "2017-11-12T15:11:00", "BV": 11.26017797}, {"O": 0.06746221, "H": 0.06767584, "L": 0.06610007, "C": 0.0663, "V": 323.78058364, "T": "2017-11-12T15:12:00", "BV": 21.49591542}, {"O": 0.0661138, "H": 0.06722594, "L": 0.06610007, "C": 0.06611372, "V": 329.92979048, "T": "2017-11-12T15:13:00", "BV": 21.91839172}, {"O": 0.06611372, "H": 0.0671684, "L": 0.06593901, "C": 0.066, "V": 236.53049811, "T": "2017-11-12T15:14:00", "BV": 15.64414786}, {"O": 0.066, "H": 0.06621552, "L": 0.0656, "C": 0.06560656, "V": 182.86703087, "T": "2017-11-12T15:15:00", "BV": 12.05490269}, {"O": 0.0656, "H": 0.06560965, "L": 0.06515006, "C": 0.06515006, "V": 106.82031355, "T": "2017-11-12T15:16:00", "BV": 6.9983573}, {"O": 0.06515006, "H": 0.06515006, "L": 0.06404614, "C": 0.0648, "V": 293.78804472, "T": "2017-11-12T15:17:00", "BV": 19.04152119}, {"O": 0.06442633, "H": 0.0648, "L": 0.0642, "C": 0.06440788, "V": 182.69364722, "T": "2017-11-12T15:18:00", "BV": 11.77628656}, {"O": 0.06485339, "H": 0.06567, "L": 0.0642, "C": 0.06563706, "V": 263.08942479, "T": "2017-11-12T15:19:00", "BV": 17.13033182}, {"O": 0.06563706, "H": 0.0661, "L": 0.06500012, "C": 0.06542322, "V": 126.17886905, "T": "2017-11-12T15:20:00", "BV": 8.22458704}, {"O": 0.06563716, "H": 0.06621551, "L": 0.06542322, "C": 0.06572329, "V": 116.54710686, "T": "2017-11-12T15:21:00", "BV": 7.68276384}, {"O": 0.06572329, "H": 0.06602586, "L": 0.0655, "C": 0.06602586, "V": 93.49085585, "T": "2017-11-12T15:22:00", "BV": 6.14943692}, {"O": 0.06621551, "H": 0.06632296, "L": 0.06589997, "C": 0.06621551, "V": 212.11311066, "T": "2017-11-12T15:23:00", "BV": 14.00772718}, {"O": 0.06621551, "H": 0.068, "L": 0.066, "C": 0.0673421, "V": 134.99179159, "T": "2017-11-12T15:24:00", "BV": 8.99856348}, {"O": 0.0679, "H": 0.06921559, "L": 0.0679, "C": 0.06921559, "V": 181.99935234, "T": "2017-11-12T15:25:00", "BV": 12.4468146}, {"O": 0.06923513, "H": 0.070665, "L": 0.069, "C": 0.07037291, "V": 304.74651286, "T": "2017-11-12T15:26:00", "BV": 21.34808625}, {"O": 0.07037291, "H": 0.071, "L": 0.0703729, "C": 0.071, "V": 274.29901808, "T": "2017-11-12T15:27:00", "BV": 19.42823594}, {"O": 0.071, "H": 0.07278467, "L": 0.071, "C": 0.0723, "V": 370.50852258, "T": "2017-11-12T15:28:00", "BV": 26.70215924}, {"O": 0.0723, "H": 0.073, "L": 0.069, "C": 0.069, "V": 420.28792496, "T": "2017-11-12T15:29:00", "BV": 30.01689638}, {"O": 0.069, "H": 0.0703729, "L": 0.06840001, "C": 0.06992925, "V": 175.93395775, "T": "2017-11-12T15:30:00", "BV": 12.1856796}, {"O": 0.0699642, "H": 0.07069998, "L": 0.0690002, "C": 0.0706113, "V": 194.9833428, "T": "2017-11-12T15:31:00", "BV": 13.70194556}, {"O": 0.0706113, "H": 0.07063356, "L": 0.06900021, "C": 0.069824, "V": 110.73974596, "T": "2017-11-12T15:32:00", "BV": 7.74063016}, {"O": 0.06999736, "H": 0.06999736, "L": 0.06900042, "C": 0.0691, "V": 87.61233939, "T": "2017-11-12T15:33:00", "BV": 6.07603679}, {"O": 0.06909999, "H": 0.06978895, "L": 0.06857006, "C": 0.06857008, "V": 118.63771466, "T": "2017-11-12T15:34:00", "BV": 8.19193304}, {"O": 0.06857008, "H": 0.0689, "L": 0.0679111, "C": 0.068, "V": 176.08901565, "T": "2017-11-12T15:35:00", "BV": 12.05150974}, {"O": 0.068, "H": 0.068, "L": 0.06704449, "C": 0.0675, "V": 188.43528645, "T": "2017-11-12T15:36:00", "BV": 12.74401796}, {"O": 0.06746629, "H": 0.0675, "L": 0.06688647, "C": 0.06699, "V": 121.82100242, "T": "2017-11-12T15:37:00", "BV": 8.17406119}, {"O": 0.06686623, "H": 0.067, "L": 0.0665, "C": 0.0665, "V": 131.14194491, "T": "2017-11-12T15:38:00", "BV": 8.7657333}, {"O": 0.06653, "H": 0.067869, "L": 0.0663, "C": 0.067, "V": 122.61647856, "T": "2017-11-12T15:39:00", "BV": 8.2359733}, {"O": 0.067, "H": 0.068, "L": 0.067, "C": 0.06758883, "V": 90.13805405, "T": "2017-11-12T15:40:00", "BV": 6.10031166}, {"O": 0.06799743, "H": 0.06882658, "L": 0.0671001, "C": 0.0686426, "V": 162.28488463, "T": "2017-11-12T15:41:00", "BV": 11.07951784}, {"O": 0.06864259, "H": 0.06889999, "L": 0.0679, "C": 0.0686426, "V": 111.03495899, "T": "2017-11-12T15:42:00", "BV": 7.59502604}, {"O": 0.0686426, "H": 0.0686426, "L": 0.0679, "C": 0.06827189, "V": 80.36924066, "T": "2017-11-12T15:43:00", "BV": 5.4947939}, {"O": 0.06827189, "H": 0.06827189, "L": 0.06752154, "C": 0.06806712, "V": 100.19004028, "T": "2017-11-12T15:44:00", "BV": 6.78992942}, {"O": 0.0681, "H": 0.0681, "L": 0.06760001, "C": 0.06803305, "V": 121.86101982, "T": "2017-11-12T15:45:00", "BV": 8.27024427}, {"O": 0.06763758, "H": 0.067966, "L": 0.06760002, "C": 0.06786296, "V": 50.11607743, "T": "2017-11-12T15:46:00", "BV": 3.39623895}, {"O": 0.06786296, "H": 0.06803306, "L": 0.06770102, "C": 0.06803304, "V": 94.92443009, "T": "2017-11-12T15:47:00", "BV": 6.44874567}, {"O": 0.06803305, "H": 0.06889936, "L": 0.06799904, "C": 0.06889679, "V": 337.21690208, "T": "2017-11-12T15:48:00", "BV": 22.94707416}, {"O": 0.0683, "H": 0.0688996, "L": 0.0683, "C": 0.0687312, "V": 91.1860393, "T": "2017-11-12T15:49:00", "BV": 6.26465886}, {"O": 0.06869683, "H": 0.06899994, "L": 0.06857653, "C": 0.06895584, "V": 35.91050949, "T": "2017-11-12T15:50:00", "BV": 2.46545602}, {"O": 0.06895584, "H": 0.06899999, "L": 0.06860004, "C": 0.06896548, "V": 53.60420829, "T": "2017-11-12T15:51:00", "BV": 3.6934704}, {"O": 0.0689, "H": 0.06893099, "L": 0.06889652, "C": 0.06893099, "V": 54.08063217, "T": "2017-11-12T15:52:00", "BV": 3.72679964}, {"O": 0.06893099, "H": 0.06899999, "L": 0.0682719, "C": 0.0682719, "V": 62.77086901, "T": "2017-11-12T15:53:00", "BV": 4.31008083}, {"O": 0.0682719, "H": 0.06849999, "L": 0.06805542, "C": 0.06812027, "V": 85.59440812, "T": "2017-11-12T15:54:00", "BV": 5.84119656}, {"O": 0.0680005, "H": 0.06849998, "L": 0.068, "C": 0.0682, "V": 126.20249767, "T": "2017-11-12T15:55:00", "BV": 8.58849458}, {"O": 0.068, "H": 0.06883099, "L": 0.068, "C": 0.0685, "V": 61.05226448, "T": "2017-11-12T15:56:00", "BV": 4.16502581}, {"O": 0.0682, "H": 0.06849999, "L": 0.0675, "C": 0.06750004, "V": 61.90283711, "T": "2017-11-12T15:57:00", "BV": 4.21459958}, {"O": 0.06750004, "H": 0.068, "L": 0.0675, "C": 0.06783, "V": 34.20783055, "T": "2017-11-12T15:58:00", "BV": 2.3198812}, {"O": 0.06779608, "H": 0.06779608, "L": 0.0675, "C": 0.06779608, "V": 149.18508021, "T": "2017-11-12T15:59:00", "BV": 10.10042535}, {"O": 0.06756903, "H": 0.06813, "L": 0.06756901, "C": 0.06779605, "V": 83.5080025, "T": "2017-11-12T16:00:00", "BV": 5.64465154}, {"O": 0.06779594, "H": 0.06779594, "L": 0.06756902, "C": 0.06756903, "V": 44.24597883, "T": "2017-11-12T16:01:00", "BV": 2.99227077}, {"O": 0.06756902, "H": 0.06776903, "L": 0.067569, "C": 0.067599, "V": 21.83321008, "T": "2017-11-12T16:02:00", "BV": 1.47721954}, {"O": 0.067599, "H": 0.06774999, "L": 0.0675, "C": 0.0675, "V": 94.98327671, "T": "2017-11-12T16:03:00", "BV": 6.41550089}, {"O": 0.06753915, "H": 0.06753915, "L": 0.06708634, "C": 0.06712783, "V": 15.45746214, "T": "2017-11-12T16:04:00", "BV": 1.04079792}, {"O": 0.06712783, "H": 0.0671786, "L": 0.0669, "C": 0.06690044, "V": 52.33981591, "T": "2017-11-12T16:05:00", "BV": 3.50738133}, {"O": 0.06690044, "H": 0.06690044, "L": 0.06662327, "C": 0.06662327, "V": 36.51289547, "T": "2017-11-12T16:06:00", "BV": 2.43986388}, {"O": 0.06676883, "H": 0.06676883, "L": 0.06615121, "C": 0.0666, "V": 91.98953536, "T": "2017-11-12T16:07:00", "BV": 6.11925611}, {"O": 0.06615122, "H": 0.0666, "L": 0.06548988, "C": 0.06598413, "V": 165.26224251, "T": "2017-11-12T16:08:00", "BV": 10.91559548}, {"O": 0.06599591, "H": 0.06611339, "L": 0.06525896, "C": 0.0655, "V": 185.00941333, "T": "2017-11-12T16:09:00", "BV": 12.14601221}, {"O": 0.066, "H": 0.0661, "L": 0.0655, "C": 0.0655, "V": 44.65641957, "T": "2017-11-12T16:10:00", "BV": 2.93389185}, {"O": 0.0655, "H": 0.0656, "L": 0.06543883, "C": 0.0655, "V": 100.5377509, "T": "2017-11-12T16:11:00", "BV": 6.58491742}, {"O": 0.0655, "H": 0.0655, "L": 0.06532742, "C": 0.06532742, "V": 46.91973518, "T": "2017-11-12T16:12:00", "BV": 3.06680026}, {"O": 0.06532742, "H": 0.06532742, "L": 0.06516627, "C": 0.0651786, "V": 16.44722735, "T": "2017-11-12T16:13:00", "BV": 1.07314097}, {"O": 0.06532741, "H": 0.0656, "L": 0.065, "C": 0.06532741, "V": 144.39356232, "T": "2017-11-12T16:14:00", "BV": 9.40521276}, {"O": 0.06532741, "H": 0.0667, "L": 0.06532741, "C": 0.0667, "V": 104.66453568, "T": "2017-11-12T16:15:00", "BV": 6.9063779}, {"O": 0.06666664, "H": 0.06779593, "L": 0.06649997, "C": 0.06713136, "V": 152.9256282, "T": "2017-11-12T16:16:00", "BV": 10.32956701}, {"O": 0.0673, "H": 0.06779593, "L": 0.067, "C": 0.06729999, "V": 75.46093385, "T": "2017-11-12T16:17:00", "BV": 5.10401987}, {"O": 0.06720003, "H": 0.06766602, "L": 0.06720003, "C": 0.0673, "V": 50.70203274, "T": "2017-11-12T16:18:00", "BV": 3.41276341}, {"O": 0.0673, "H": 0.0677959, "L": 0.0667, "C": 0.067, "V": 119.32426104, "T": "2017-11-12T16:19:00", "BV": 8.01375996}, {"O": 0.06731, "H": 0.06731, "L": 0.0667, "C": 0.0667, "V": 41.19830027, "T": "2017-11-12T16:20:00", "BV": 2.75509166}, {"O": 0.06700268, "H": 0.0670329, "L": 0.06609995, "C": 0.06609995, "V": 45.16914869, "T": "2017-11-12T16:21:00", "BV": 3.00929051}, {"O": 0.06600255, "H": 0.06609995, "L": 0.066, "C": 0.066, "V": 43.10741684, "T": "2017-11-12T16:22:00", "BV": 2.8457835}, {"O": 0.066, "H": 0.066, "L": 0.06574245, "C": 0.06575102, "V": 27.56523088, "T": "2017-11-12T16:23:00", "BV": 1.81458993}, {"O": 0.06575102, "H": 0.06581675, "L": 0.06560001, "C": 0.06574245, "V": 66.14216062, "T": "2017-11-12T16:24:00", "BV": 4.34834345}, {"O": 0.06574245, "H": 0.06575102, "L": 0.0656, "C": 0.06560002, "V": 122.51119665, "T": "2017-11-12T16:25:00", "BV": 8.05003229}, {"O": 0.06560002, "H": 0.06569999, "L": 0.06540001, "C": 0.06569999, "V": 69.94825226, "T": "2017-11-12T16:26:00", "BV": 4.58446684}, {"O": 0.06569999, "H": 0.06680995, "L": 0.06540001, "C": 0.06557105, "V": 165.54903216, "T": "2017-11-12T16:27:00", "BV": 10.92823694}, {"O": 0.06557111, "H": 0.06654289, "L": 0.06557105, "C": 0.06644299, "V": 27.75827247, "T": "2017-11-12T16:28:00", "BV": 1.83649418}, {"O": 0.06647604, "H": 0.06647604, "L": 0.06557121, "C": 0.06557123, "V": 20.60720548, "T": "2017-11-12T16:29:00", "BV": 1.35888842}, {"O": 0.0655745, "H": 0.066, "L": 0.06557123, "C": 0.065835, "V": 19.73675763, "T": "2017-11-12T16:30:00", "BV": 1.30150296}, {"O": 0.065835, "H": 0.0659, "L": 0.06574, "C": 0.065835, "V": 23.55326707, "T": "2017-11-12T16:31:00", "BV": 1.54988173}, {"O": 0.06577, "H": 0.065835, "L": 0.06577, "C": 0.06577001, "V": 14.30627427, "T": "2017-11-12T16:32:00", "BV": 0.94115001}, {"O": 0.06577001, "H": 0.06577005, "L": 0.06557117, "C": 0.06557117, "V": 34.03081128, "T": "2017-11-12T16:33:00", "BV": 2.23698309}, {"O": 0.06557096, "H": 0.06577, "L": 0.06550119, "C": 0.06574, "V": 15.75919383, "T": "2017-11-12T16:34:00", "BV": 1.03571877}, {"O": 0.06577, "H": 0.0659, "L": 0.06574, "C": 0.06577, "V": 24.27494979, "T": "2017-11-12T16:35:00", "BV": 1.59824474}, {"O": 0.0659, "H": 0.06625296, "L": 0.0659, "C": 0.066, "V": 104.97008162, "T": "2017-11-12T16:36:00", "BV": 6.93253167}, {"O": 0.0659, "H": 0.06599999, "L": 0.06577007, "C": 0.06577007, "V": 4.69976212, "T": "2017-11-12T16:37:00", "BV": 0.30926956}, {"O": 0.06577007, "H": 0.06625294, "L": 0.06577007, "C": 0.06577008, "V": 84.49523626, "T": "2017-11-12T16:38:00", "BV": 5.56228272}, {"O": 0.06577009, "H": 0.06625285, "L": 0.06577008, "C": 0.06596742, "V": 31.22506402, "T": "2017-11-12T16:39:00", "BV": 2.06394441}, {"O": 0.06596745, "H": 0.06625295, "L": 0.06577009, "C": 0.06596701, "V": 196.91411828, "T": "2017-11-12T16:40:00", "BV": 12.99268717}, {"O": 0.065967, "H": 0.0662522, "L": 0.06577009, "C": 0.06577009, "V": 95.0129738, "T": "2017-11-12T16:41:00", "BV": 6.26402066}, {"O": 0.06596701, "H": 0.06596701, "L": 0.06540002, "C": 0.06596701, "V": 71.70909063, "T": "2017-11-12T16:42:00", "BV": 4.72165538}, {"O": 0.06596701, "H": 0.06596701, "L": 0.06542001, "C": 0.0656, "V": 108.11669815, "T": "2017-11-12T16:43:00", "BV": 7.09464874}, {"O": 0.065436, "H": 0.0656, "L": 0.06540003, "C": 0.06540007, "V": 22.19650699, "T": "2017-11-12T16:44:00", "BV": 1.45240292}, {"O": 0.06540007, "H": 0.0656, "L": 0.0653, "C": 0.0653, "V": 112.00412881, "T": "2017-11-12T16:45:00", "BV": 7.32451004}, {"O": 0.0653312, "H": 0.06574002, "L": 0.06526701, "C": 0.06526701, "V": 114.5380058, "T": "2017-11-12T16:46:00", "BV": 7.4817923}, {"O": 0.06526702, "H": 0.06574503, "L": 0.06513256, "C": 0.06513256, "V": 34.29815574, "T": "2017-11-12T16:47:00", "BV": 2.23996415}, {"O": 0.06526723, "H": 0.06573196, "L": 0.06513259, "C": 0.06519227, "V": 10.81065442, "T": "2017-11-12T16:48:00", "BV": 0.70482333}, {"O": 0.06519227, "H": 0.06569911, "L": 0.06513259, "C": 0.06540009, "V": 54.37415626, "T": "2017-11-12T16:49:00", "BV": 3.55487028}, {"O": 0.0655, "H": 0.06550856, "L": 0.06513259, "C": 0.06513259, "V": 119.40546904, "T": "2017-11-12T16:50:00", "BV": 7.80778445}, {"O": 0.0652991, "H": 0.0655, "L": 0.06513262, "C": 0.06549997, "V": 35.5029228, "T": "2017-11-12T16:51:00", "BV": 2.32355317}, {"O": 0.06549996, "H": 0.0655, "L": 0.06519227, "C": 0.06519227, "V": 157.63788678, "T": "2017-11-12T16:52:00", "BV": 10.31904366}, {"O": 0.06519227, "H": 0.06549997, "L": 0.06513256, "C": 0.06513262, "V": 43.31953345, "T": "2017-11-12T16:53:00", "BV": 2.82169379}, {"O": 0.06513256, "H": 0.06549995, "L": 0.065, "C": 0.06549994, "V": 33.83230251, "T": "2017-11-12T16:54:00", "BV": 2.20646553}, {"O": 0.06549991, "H": 0.06549994, "L": 0.06463425, "C": 0.06489065, "V": 36.019315, "T": "2017-11-12T16:55:00", "BV": 2.34004161}, {"O": 0.06489065, "H": 0.06489065, "L": 0.06462793, "C": 0.06462793, "V": 41.91420734, "T": "2017-11-12T16:56:00", "BV": 2.71327706}, {"O": 0.06462794, "H": 0.06489065, "L": 0.06452835, "C": 0.06458178, "V": 59.25379313, "T": "2017-11-12T16:57:00", "BV": 3.82789855}, {"O": 0.06458178, "H": 0.06489064, "L": 0.06411941, "C": 0.06436082, "V": 217.63772849, "T": "2017-11-12T16:58:00", "BV": 14.05629789}, {"O": 0.0641226, "H": 0.06436082, "L": 0.06366487, "C": 0.06412001, "V": 449.97170165, "T": "2017-11-12T16:59:00", "BV": 28.7604473}, {"O": 0.06398734, "H": 0.06488552, "L": 0.06380014, "C": 0.06449996, "V": 68.74425158, "T": "2017-11-12T17:00:00", "BV": 4.39618192}, {"O": 0.06449996, "H": 0.06495302, "L": 0.06420001, "C": 0.06422661, "V": 109.01341009, "T": "2017-11-12T17:01:00", "BV": 7.01715433}, {"O": 0.06450473, "H": 0.0651, "L": 0.06433002, "C": 0.06506745, "V": 35.78407046, "T": "2017-11-12T17:02:00", "BV": 2.31928713}, {"O": 0.0651, "H": 0.06549887, "L": 0.06464549, "C": 0.0651, "V": 36.65193359, "T": "2017-11-12T17:03:00", "BV": 2.38745}, {"O": 0.0651, "H": 0.06549885, "L": 0.06492034, "C": 0.0651, "V": 36.84125185, "T": "2017-11-12T17:04:00", "BV": 2.401497}, {"O": 0.06505, "H": 0.06549899, "L": 0.06505, "C": 0.06515652, "V": 79.38950997, "T": "2017-11-12T17:05:00", "BV": 5.17837197}, {"O": 0.06515654, "H": 0.06549899, "L": 0.06515654, "C": 0.06549898, "V": 41.40871945, "T": "2017-11-12T17:06:00", "BV": 2.70907742}, {"O": 0.06549889, "H": 0.06549899, "L": 0.0653, "C": 0.06549899, "V": 22.95884119, "T": "2017-11-12T17:07:00", "BV": 1.50194204}, {"O": 0.06530003, "H": 0.06549899, "L": 0.06530001, "C": 0.06549899, "V": 35.52639348, "T": "2017-11-12T17:08:00", "BV": 2.32151202}, {"O": 0.06549899, "H": 0.0655, "L": 0.06535687, "C": 0.06535688, "V": 104.54826274, "T": "2017-11-12T17:09:00", "BV": 6.84598212}, {"O": 0.06549887, "H": 0.06577009, "L": 0.06535688, "C": 0.06550247, "V": 43.42516501, "T": "2017-11-12T17:10:00", "BV": 2.84978377}, {"O": 0.06560563, "H": 0.065966, "L": 0.06560563, "C": 0.06582762, "V": 60.70152, "T": "2017-11-12T17:11:00", "BV": 4.00062357}, {"O": 0.06596599, "H": 0.06596599, "L": 0.06577012, "C": 0.06596599, "V": 56.52879272, "T": "2017-11-12T17:12:00", "BV": 3.7278136}, {"O": 0.06582767, "H": 0.06633023, "L": 0.06582767, "C": 0.06633023, "V": 75.99278252, "T": "2017-11-12T17:13:00", "BV": 5.01900567}, {"O": 0.06633024, "H": 0.06701283, "L": 0.06632984, "C": 0.06701283, "V": 162.59583014, "T": "2017-11-12T17:14:00", "BV": 10.84700173}, {"O": 0.06701283, "H": 0.0671, "L": 0.0666833, "C": 0.06701863, "V": 70.37175868, "T": "2017-11-12T17:15:00", "BV": 4.71821184}, {"O": 0.0671, "H": 0.06726399, "L": 0.06668331, "C": 0.0671, "V": 38.89558908, "T": "2017-11-12T17:16:00", "BV": 2.60938053}, {"O": 0.06717644, "H": 0.06726398, "L": 0.0670187, "C": 0.0671, "V": 48.67925953, "T": "2017-11-12T17:17:00", "BV": 3.26900217}, {"O": 0.0671, "H": 0.0681, "L": 0.0671, "C": 0.068, "V": 164.5107003, "T": "2017-11-12T17:18:00", "BV": 11.12667682}, {"O": 0.068, "H": 0.069, "L": 0.06789605, "C": 0.069, "V": 433.01785343, "T": "2017-11-12T17:19:00", "BV": 29.59567363}, {"O": 0.06899, "H": 0.06951323, "L": 0.06895511, "C": 0.06949999, "V": 418.55119394, "T": "2017-11-12T17:20:00", "BV": 29.0487595}, {"O": 0.06949999, "H": 0.07036929, "L": 0.06949999, "C": 0.07036927, "V": 245.21022516, "T": "2017-11-12T17:21:00", "BV": 17.1465885}, {"O": 0.07036928, "H": 0.0726, "L": 0.07036927, "C": 0.07189999, "V": 552.60559715, "T": "2017-11-12T17:22:00", "BV": 39.58429381}, {"O": 0.0715, "H": 0.0731, "L": 0.07140003, "C": 0.07277997, "V": 272.91225326, "T": "2017-11-12T17:23:00", "BV": 19.82623767}, {"O": 0.07277999, "H": 0.07361739, "L": 0.07260002, "C": 0.07336816, "V": 404.78097579, "T": "2017-11-12T17:24:00", "BV": 29.63022373}, {"O": 0.07336816, "H": 0.07349997, "L": 0.07199998, "C": 0.07200004, "V": 583.34494011, "T": "2017-11-12T17:25:00", "BV": 42.57380271}, {"O": 0.07210255, "H": 0.07297994, "L": 0.07059, "C": 0.07059, "V": 181.62926952, "T": "2017-11-12T17:26:00", "BV": 12.95183417}, {"O": 0.07059, "H": 0.07078703, "L": 0.07010731, "C": 0.0705, "V": 150.0273859, "T": "2017-11-12T17:27:00", "BV": 10.57396499}, {"O": 0.07011433, "H": 0.07120505, "L": 0.07011433, "C": 0.071, "V": 221.77796676, "T": "2017-11-12T17:28:00", "BV": 15.68425803}, {"O": 0.071, "H": 0.07179998, "L": 0.07089, "C": 0.07178693, "V": 442.92745657, "T": "2017-11-12T17:29:00", "BV": 31.48830278}, {"O": 0.07175103, "H": 0.07237826, "L": 0.07151732, "C": 0.07200004, "V": 191.56597062, "T": "2017-11-12T17:30:00", "BV": 13.81354493}, {"O": 0.0723782, "H": 0.07318151, "L": 0.07200004, "C": 0.073, "V": 180.95609792, "T": "2017-11-12T17:31:00", "BV": 13.15407925}, {"O": 0.073, "H": 0.07361739, "L": 0.0725, "C": 0.07361739, "V": 319.9782273, "T": "2017-11-12T17:32:00", "BV": 23.45713214}, {"O": 0.07359, "H": 0.074, "L": 0.07358999, "C": 0.07369997, "V": 290.45474478, "T": "2017-11-12T17:33:00", "BV": 21.40151794}, {"O": 0.0737001, "H": 0.07384, "L": 0.07289003, "C": 0.0735, "V": 168.62858914, "T": "2017-11-12T17:34:00", "BV": 12.40812278}, {"O": 0.0735, "H": 0.07369999, "L": 0.0733, "C": 0.0735, "V": 116.87866184, "T": "2017-11-12T17:35:00", "BV": 8.59043628}, {"O": 0.0735, "H": 0.0735, "L": 0.0725, "C": 0.07250267, "V": 184.79925419, "T": "2017-11-12T17:36:00", "BV": 13.49272234}, {"O": 0.07250001, "H": 0.0725627, "L": 0.0707, "C": 0.07145763, "V": 196.62999429, "T": "2017-11-12T17:37:00", "BV": 14.12899857}, {"O": 0.07151732, "H": 0.07199998, "L": 0.07073535, "C": 0.07180008, "V": 146.41581303, "T": "2017-11-12T17:38:00", "BV": 10.47277405}, {"O": 0.07180004, "H": 0.07180008, "L": 0.07100012, "C": 0.0715, "V": 55.2288121, "T": "2017-11-12T17:39:00", "BV": 3.95553524}, {"O": 0.0715, "H": 0.07158477, "L": 0.07100022, "C": 0.07110003, "V": 93.23537741, "T": "2017-11-12T17:40:00", "BV": 6.64042386}, {"O": 0.07110003, "H": 0.07154897, "L": 0.07073791, "C": 0.07131333, "V": 202.38548082, "T": "2017-11-12T17:41:00", "BV": 14.38227616}, {"O": 0.07110002, "H": 0.07130019, "L": 0.0705, "C": 0.07064295, "V": 65.21388259, "T": "2017-11-12T17:42:00", "BV": 4.62060211}, {"O": 0.07050003, "H": 0.0708, "L": 0.07046634, "C": 0.0708, "V": 37.0172067, "T": "2017-11-12T17:43:00", "BV": 2.61478497}, {"O": 0.07078199, "H": 0.07154897, "L": 0.07064295, "C": 0.07154897, "V": 157.64517049, "T": "2017-11-12T17:44:00", "BV": 11.21367015}, {"O": 0.07154897, "H": 0.07193, "L": 0.0713002, "C": 0.0717, "V": 95.09215034, "T": "2017-11-12T17:45:00", "BV": 6.79871073}, {"O": 0.0719151, "H": 0.07249995, "L": 0.07154898, "C": 0.07213085, "V": 97.2915792, "T": "2017-11-12T17:46:00", "BV": 7.02839614}, {"O": 0.07213085, "H": 0.07221597, "L": 0.07154898, "C": 0.07221591, "V": 100.01759542, "T": "2017-11-12T17:47:00", "BV": 7.21679923}, {"O": 0.072, "H": 0.07221591, "L": 0.07193, "C": 0.0721, "V": 51.13310919, "T": "2017-11-12T17:48:00", "BV": 3.68300437}, {"O": 0.0721, "H": 0.0725, "L": 0.072, "C": 0.0725, "V": 59.06570106, "T": "2017-11-12T17:49:00", "BV": 4.26906713}, {"O": 0.0725, "H": 0.0729, "L": 0.0725, "C": 0.0729, "V": 280.43943926, "T": "2017-11-12T17:50:00", "BV": 20.41156767}, {"O": 0.07289992, "H": 0.0729, "L": 0.07199999, "C": 0.07250003, "V": 300.06225151, "T": "2017-11-12T17:51:00", "BV": 21.82051771}, {"O": 0.0727, "H": 0.07274577, "L": 0.07133001, "C": 0.07199893, "V": 114.34828312, "T": "2017-11-12T17:52:00", "BV": 8.2478147}, {"O": 0.07176583, "H": 0.07199892, "L": 0.071, "C": 0.07115879, "V": 60.3560562, "T": "2017-11-12T17:53:00", "BV": 4.3074845}, {"O": 0.07115879, "H": 0.07137227, "L": 0.07115879, "C": 0.07115879, "V": 54.52778902, "T": "2017-11-12T17:54:00", "BV": 3.88267056}, {"O": 0.07115879, "H": 0.07115879, "L": 0.0705, "C": 0.0705, "V": 40.54053874, "T": "2017-11-12T17:55:00", "BV": 2.86808666}, {"O": 0.07069525, "H": 0.07087721, "L": 0.06932549, "C": 0.06999993, "V": 168.72032357, "T": "2017-11-12T17:56:00", "BV": 11.81068256}, {"O": 0.06999983, "H": 0.06999999, "L": 0.06856355, "C": 0.0688264, "V": 120.1527328, "T": "2017-11-12T17:57:00", "BV": 8.28395815}, {"O": 0.0688264, "H": 0.06899992, "L": 0.06856354, "C": 0.06899992, "V": 66.24299555, "T": "2017-11-12T17:58:00", "BV": 4.56052199}, {"O": 0.06899992, "H": 0.07, "L": 0.06899992, "C": 0.07, "V": 223.11509205, "T": "2017-11-12T17:59:00", "BV": 15.53396773}, {"O": 0.06982461, "H": 0.07, "L": 0.06957519, "C": 0.07, "V": 47.50451172, "T": "2017-11-12T18:00:00", "BV": 3.32165875}, {"O": 0.07, "H": 0.07028493, "L": 0.0698103, "C": 0.07013831, "V": 59.09357028, "T": "2017-11-12T18:01:00", "BV": 4.13593375}, {"O": 0.07013831, "H": 0.07040485, "L": 0.07, "C": 0.07028493, "V": 37.13676354, "T": "2017-11-12T18:02:00", "BV": 2.60951989}, {"O": 0.07028493, "H": 0.07028493, "L": 0.07000485, "C": 0.07028493, "V": 62.73286535, "T": "2017-11-12T18:03:00", "BV": 4.40691187}, {"O": 0.07028493, "H": 0.07146374, "L": 0.07028493, "C": 0.0706, "V": 135.60815653, "T": "2017-11-12T18:04:00", "BV": 9.58652546}, {"O": 0.07056326, "H": 0.07077495, "L": 0.0704007, "C": 0.07061191, "V": 66.58535523, "T": "2017-11-12T18:05:00", "BV": 4.69991578}, {"O": 0.07072921, "H": 0.071, "L": 0.07028492, "C": 0.07028492, "V": 166.26407211, "T": "2017-11-12T18:06:00", "BV": 11.74084118}, {"O": 0.07028, "H": 0.07084978, "L": 0.06999619, "C": 0.07, "V": 34.51302412, "T": "2017-11-12T18:07:00", "BV": 2.41933196}, {"O": 0.07028, "H": 0.0707543, "L": 0.07, "C": 0.07000015, "V": 30.36777586, "T": "2017-11-12T18:08:00", "BV": 2.13245802}, {"O": 0.07013945, "H": 0.07017454, "L": 0.069999, "C": 0.07, "V": 25.16271846, "T": "2017-11-12T18:09:00", "BV": 1.761904}, {"O": 0.07, "H": 0.07, "L": 0.0695229, "C": 0.0695229, "V": 36.80647318, "T": "2017-11-12T18:10:00", "BV": 2.56935373}, {"O": 0.06956954, "H": 0.0699936, "L": 0.06956954, "C": 0.06982844, "V": 47.22437962, "T": "2017-11-12T18:11:00", "BV": 3.29998021}, {"O": 0.06982844, "H": 0.06999355, "L": 0.0696, "C": 0.06982844, "V": 57.27318616, "T": "2017-11-12T18:12:00", "BV": 3.99589105}, {"O": 0.06982844, "H": 0.06999354, "L": 0.0695, "C": 0.0696, "V": 56.28135098, "T": "2017-11-12T18:13:00", "BV": 3.92238509}, {"O": 0.0695, "H": 0.0696, "L": 0.069, "C": 0.06930006, "V": 85.16143058, "T": "2017-11-12T18:14:00", "BV": 5.91149327}, {"O": 0.06938754, "H": 0.0695, "L": 0.06900002, "C": 0.06900002, "V": 48.13500105, "T": "2017-11-12T18:15:00", "BV": 3.329131}, {"O": 0.06909992, "H": 0.06930002, "L": 0.06896542, "C": 0.0689655, "V": 46.88949901, "T": "2017-11-12T18:16:00", "BV": 3.23923844}, {"O": 0.0689655, "H": 0.06900002, "L": 0.06876304, "C": 0.06876304, "V": 47.2176904, "T": "2017-11-12T18:17:00", "BV": 3.25375468}, {"O": 0.06876304, "H": 0.06920703, "L": 0.06866647, "C": 0.06900002, "V": 18.60219559, "T": "2017-11-12T18:18:00", "BV": 1.28309049}, {"O": 0.06900002, "H": 0.06907909, "L": 0.06863975, "C": 0.0688, "V": 13.65559245, "T": "2017-11-12T18:19:00", "BV": 0.94215332}, {"O": 0.0688, "H": 0.06884567, "L": 0.06838921, "C": 0.06841555, "V": 33.23454553, "T": "2017-11-12T18:20:00", "BV": 2.27572115}, {"O": 0.06841555, "H": 0.06917229, "L": 0.06800953, "C": 0.06839923, "V": 102.86539555, "T": "2017-11-12T18:21:00", "BV": 7.04018368}, {"O": 0.06853374, "H": 0.06899998, "L": 0.06853374, "C": 0.06895972, "V": 34.31059528, "T": "2017-11-12T18:22:00", "BV": 2.36692753}, {"O": 0.0689061, "H": 0.0689999, "L": 0.06809697, "C": 0.0688, "V": 34.82158758, "T": "2017-11-12T18:23:00", "BV": 2.39664991}, {"O": 0.0687, "H": 0.0688, "L": 0.06822709, "C": 0.0685, "V": 32.50775411, "T": "2017-11-12T18:24:00", "BV": 2.23223599}, {"O": 0.06822711, "H": 0.06822711, "L": 0.06800688, "C": 0.06804145, "V": 20.12528271, "T": "2017-11-12T18:25:00", "BV": 1.37033095}, {"O": 0.06804145, "H": 0.0684999, "L": 0.06800184, "C": 0.06821198, "V": 48.54817635, "T": "2017-11-12T18:26:00", "BV": 3.31097358}, {"O": 0.06822711, "H": 0.06849984, "L": 0.06821198, "C": 0.06848996, "V": 34.92147247, "T": "2017-11-12T18:27:00", "BV": 2.38737421}, {"O": 0.06848995, "H": 0.06848995, "L": 0.068, "C": 0.068, "V": 59.56378219, "T": "2017-11-12T18:28:00", "BV": 4.06339326}, {"O": 0.06799059, "H": 0.068, "L": 0.06761901, "C": 0.06768301, "V": 66.61413587, "T": "2017-11-12T18:29:00", "BV": 4.50910575}, {"O": 0.06761902, "H": 0.06761902, "L": 0.06742722, "C": 0.06743425, "V": 33.14959569, "T": "2017-11-12T18:30:00", "BV": 2.23678735}, {"O": 0.06742722, "H": 0.067457, "L": 0.06706791, "C": 0.06725637, "V": 36.32866189, "T": "2017-11-12T18:31:00", "BV": 2.44722445}, {"O": 0.06742493, "H": 0.06742493, "L": 0.0669, "C": 0.0669, "V": 65.25904082, "T": "2017-11-12T18:32:00", "BV": 4.37343105}, {"O": 0.06695722, "H": 0.06695722, "L": 0.0669, "C": 0.06695721, "V": 51.66796937, "T": "2017-11-12T18:33:00", "BV": 3.45852562}, {"O": 0.06695721, "H": 0.06742493, "L": 0.0669, "C": 0.06698, "V": 154.97987575, "T": "2017-11-12T18:34:00", "BV": 10.390886}, {"O": 0.06698, "H": 0.06745717, "L": 0.06698, "C": 0.06745717, "V": 25.72689381, "T": "2017-11-12T18:35:00", "BV": 1.73402491}, {"O": 0.06745717, "H": 0.068, "L": 0.06745717, "C": 0.068, "V": 26.43987474, "T": "2017-11-12T18:36:00", "BV": 1.78960782}, {"O": 0.068, "H": 0.06859783, "L": 0.0679001, "C": 0.0681, "V": 53.65228066, "T": "2017-11-12T18:37:00", "BV": 3.66127251}, {"O": 0.06849999, "H": 0.06879999, "L": 0.06801711, "C": 0.06801711, "V": 158.94829143, "T": "2017-11-12T18:38:00", "BV": 10.91283272}, {"O": 0.06801711, "H": 0.06898407, "L": 0.06801711, "C": 0.06889173, "V": 171.96440992, "T": "2017-11-12T18:39:00", "BV": 11.82695968}, {"O": 0.06889173, "H": 0.06894955, "L": 0.06879998, "C": 0.06894944, "V": 87.71424195, "T": "2017-11-12T18:40:00", "BV": 6.04299668}, {"O": 0.06879998, "H": 0.06885727, "L": 0.06745717, "C": 0.06752742, "V": 141.34541943, "T": "2017-11-12T18:41:00", "BV": 9.65047409}, {"O": 0.0675742, "H": 0.069, "L": 0.06756747, "C": 0.06879999, "V": 85.24195795, "T": "2017-11-12T18:42:00", "BV": 5.8639927}, {"O": 0.06891504, "H": 0.06980878, "L": 0.06891504, "C": 0.0694, "V": 79.98642564, "T": "2017-11-12T18:43:00", "BV": 5.57969582}, {"O": 0.0694, "H": 0.06982995, "L": 0.0694, "C": 0.06970198, "V": 45.33234641, "T": "2017-11-12T18:44:00", "BV": 3.16142062}, {"O": 0.06970895, "H": 0.06993455, "L": 0.06969501, "C": 0.0699, "V": 57.50343259, "T": "2017-11-12T18:45:00", "BV": 4.01373047}, {"O": 0.0699, "H": 0.06999, "L": 0.06970901, "C": 0.06982995, "V": 212.66001802, "T": "2017-11-12T18:46:00", "BV": 14.8789899}, {"O": 0.06999, "H": 0.07, "L": 0.06982995, "C": 0.06999, "V": 237.92419254, "T": "2017-11-12T18:47:00", "BV": 16.6419073}, {"O": 0.069915, "H": 0.06999, "L": 0.069831, "C": 0.06999, "V": 47.07120375, "T": "2017-11-12T18:48:00", "BV": 3.29295324}, {"O": 0.06985, "H": 0.07, "L": 0.06940488, "C": 0.069609, "V": 108.8043093, "T": "2017-11-12T18:49:00", "BV": 7.58961342}, {"O": 0.069831, "H": 0.069831, "L": 0.0696098, "C": 0.069831, "V": 17.21945855, "T": "2017-11-12T18:50:00", "BV": 1.20102776}, {"O": 0.0698, "H": 0.06995, "L": 0.06940258, "C": 0.069831, "V": 38.0162142, "T": "2017-11-12T18:51:00", "BV": 2.65434929}, {"O": 0.069831, "H": 0.069831, "L": 0.06900001, "C": 0.06979745, "V": 104.59085835, "T": "2017-11-12T18:52:00", "BV": 7.22038466}, {"O": 0.06979745, "H": 0.06979745, "L": 0.06902172, "C": 0.06912217, "V": 85.84161086, "T": "2017-11-12T18:53:00", "BV": 5.9413002}, {"O": 0.06978734, "H": 0.0698, "L": 0.06912463, "C": 0.06912467, "V": 53.97127263, "T": "2017-11-12T18:54:00", "BV": 3.75332779}, {"O": 0.06964216, "H": 0.069677, "L": 0.06912467, "C": 0.0696073, "V": 62.61183256, "T": "2017-11-12T18:55:00", "BV": 4.3357125}, {"O": 0.0696073, "H": 0.06998999, "L": 0.0692, "C": 0.0692, "V": 63.9728664, "T": "2017-11-12T18:56:00", "BV": 4.45004596}, {"O": 0.0692, "H": 0.0695, "L": 0.0692, "C": 0.0692, "V": 30.90241601, "T": "2017-11-12T18:57:00", "BV": 2.14119015}, {"O": 0.0692, "H": 0.0692001, "L": 0.06900001, "C": 0.06912465, "V": 26.86220793, "T": "2017-11-12T18:58:00", "BV": 1.85668004}, {"O": 0.06912465, "H": 0.06912465, "L": 0.06900001, "C": 0.06912461, "V": 19.35536658, "T": "2017-11-12T18:59:00", "BV": 1.33569162}, {"O": 0.06900002, "H": 0.0690001, "L": 0.068, "C": 0.068, "V": 96.50600598, "T": "2017-11-12T19:00:00", "BV": 6.64466918}, {"O": 0.06813721, "H": 0.06813721, "L": 0.06757747, "C": 0.06780665, "V": 57.0516476, "T": "2017-11-12T19:01:00", "BV": 3.87797077}, {"O": 0.068, "H": 0.068, "L": 0.06757747, "C": 0.06777274, "V": 25.62876855, "T": "2017-11-12T19:02:00", "BV": 1.73886727}, {"O": 0.06777274, "H": 0.0678664, "L": 0.067, "C": 0.06745717, "V": 87.3240913, "T": "2017-11-12T19:03:00", "BV": 5.88115269}, {"O": 0.06745717, "H": 0.0678664, "L": 0.067, "C": 0.06715154, "V": 43.49206457, "T": "2017-11-12T19:04:00", "BV": 2.9306369}, {"O": 0.06715151, "H": 0.06745718, "L": 0.06715151, "C": 0.06715151, "V": 23.77450491, "T": "2017-11-12T19:05:00", "BV": 1.59987841}, {"O": 0.06715155, "H": 0.06745, "L": 0.06715155, "C": 0.06715155, "V": 19.02748233, "T": "2017-11-12T19:06:00", "BV": 1.2781688}, {"O": 0.06715159, "H": 0.06815652, "L": 0.06715154, "C": 0.06745, "V": 33.90725587, "T": "2017-11-12T19:07:00", "BV": 2.28598514}, {"O": 0.06745001, "H": 0.06779999, "L": 0.06703202, "C": 0.0671515, "V": 20.16627142, "T": "2017-11-12T19:08:00", "BV": 1.36363073}, {"O": 0.06715151, "H": 0.06715151, "L": 0.067, "C": 0.067, "V": 11.936246, "T": "2017-11-12T19:09:00", "BV": 0.8003468}, {"O": 0.06702822, "H": 0.06773969, "L": 0.06702822, "C": 0.06726642, "V": 19.67151398, "T": "2017-11-12T19:10:00", "BV": 1.32261221}, {"O": 0.06726642, "H": 0.06777999, "L": 0.06702822, "C": 0.06731927, "V": 65.79543291, "T": "2017-11-12T19:11:00", "BV": 4.42389478}, {"O": 0.06741901, "H": 0.0675, "L": 0.067197, "C": 0.0675, "V": 9.95945425, "T": "2017-11-12T19:12:00", "BV": 0.67076574}, {"O": 0.0675019, "H": 0.06796631, "L": 0.06741901, "C": 0.06770441, "V": 44.66521499, "T": "2017-11-12T19:13:00", "BV": 3.02730235}, {"O": 0.06796631, "H": 0.06796631, "L": 0.067025, "C": 0.06790754, "V": 71.06624789, "T": "2017-11-12T19:14:00", "BV": 4.80435472}, {"O": 0.06779639, "H": 0.0682201, "L": 0.06770442, "C": 0.0679663, "V": 32.8246813, "T": "2017-11-12T19:15:00", "BV": 2.23059027}, {"O": 0.06818882, "H": 0.06829848, "L": 0.0679663, "C": 0.06829848, "V": 20.48707704, "T": "2017-11-12T19:16:00", "BV": 1.39567168}, {"O": 0.06829848, "H": 0.06866853, "L": 0.06827857, "C": 0.0684641, "V": 39.64668021, "T": "2017-11-12T19:17:00", "BV": 2.71846812}, {"O": 0.06873629, "H": 0.06905014, "L": 0.0684641, "C": 0.06905003, "V": 68.33930371, "T": "2017-11-12T19:18:00", "BV": 4.70545469}, {"O": 0.06905001, "H": 0.06905001, "L": 0.0688, "C": 0.06904983, "V": 43.50661597, "T": "2017-11-12T19:19:00", "BV": 2.9994682}, {"O": 0.06904982, "H": 0.06904982, "L": 0.06880004, "C": 0.06904979, "V": 13.42794514, "T": "2017-11-12T19:20:00", "BV": 0.92688708}, {"O": 0.06904979, "H": 0.06905005, "L": 0.06881, "C": 0.06881, "V": 39.46611651, "T": "2017-11-12T19:21:00", "BV": 2.72266609}, {"O": 0.0690155, "H": 0.0690155, "L": 0.06830611, "C": 0.06830611, "V": 72.54393714, "T": "2017-11-12T19:22:00", "BV": 4.98491884}, {"O": 0.06830611, "H": 0.06860134, "L": 0.06830611, "C": 0.06853274, "V": 12.46779576, "T": "2017-11-12T19:23:00", "BV": 0.85255185}, {"O": 0.0686, "H": 0.0687, "L": 0.06834, "C": 0.0686, "V": 60.34904735, "T": "2017-11-12T19:24:00", "BV": 4.13283041}, {"O": 0.0686, "H": 0.0687656, "L": 0.06827857, "C": 0.0686013, "V": 19.02279102, "T": "2017-11-12T19:25:00", "BV": 1.30200698}, {"O": 0.0686013, "H": 0.0686013, "L": 0.06848341, "C": 0.0686, "V": 12.69902723, "T": "2017-11-12T19:26:00", "BV": 0.87084345}, {"O": 0.06848341, "H": 0.0686, "L": 0.06818769, "C": 0.06819292, "V": 20.83185257, "T": "2017-11-12T19:27:00", "BV": 1.42508538}, {"O": 0.06839226, "H": 0.0685, "L": 0.06806001, "C": 0.0685, "V": 18.97352189, "T": "2017-11-12T19:28:00", "BV": 1.29653199}, {"O": 0.06839226, "H": 0.0685, "L": 0.06809405, "C": 0.06839226, "V": 21.70821752, "T": "2017-11-12T19:29:00", "BV": 1.48485004}, {"O": 0.06830517, "H": 0.06839226, "L": 0.06829835, "C": 0.06839226, "V": 59.85289406, "T": "2017-11-12T19:30:00", "BV": 4.09142259}, {"O": 0.06829835, "H": 0.06829835, "L": 0.06806, "C": 0.06806, "V": 134.09101589, "T": "2017-11-12T19:31:00", "BV": 9.12690402}, {"O": 0.06806, "H": 0.06809352, "L": 0.06772147, "C": 0.06792329, "V": 108.09380876, "T": "2017-11-12T19:32:00", "BV": 7.33797465}, {"O": 0.0678, "H": 0.06819707, "L": 0.06777161, "C": 0.06819707, "V": 58.31881203, "T": "2017-11-12T19:33:00", "BV": 3.95388767}, {"O": 0.06816297, "H": 0.06832012, "L": 0.06780004, "C": 0.06780004, "V": 84.59554649, "T": "2017-11-12T19:34:00", "BV": 5.77616782}, {"O": 0.068, "H": 0.06819707, "L": 0.06772148, "C": 0.06819, "V": 26.39059307, "T": "2017-11-12T19:35:00", "BV": 1.79261871}, {"O": 0.06799247, "H": 0.06819707, "L": 0.06736042, "C": 0.06819, "V": 70.12049991, "T": "2017-11-12T19:36:00", "BV": 4.77349453}, {"O": 0.06818999, "H": 0.06818999, "L": 0.0679, "C": 0.06812181, "V": 13.59282927, "T": "2017-11-12T19:37:00", "BV": 0.92470923}, {"O": 0.0679905, "H": 0.06808774, "L": 0.0679905, "C": 0.06799352, "V": 4.51752685, "T": "2017-11-12T19:38:00", "BV": 0.30723285}, {"O": 0.06799352, "H": 0.06802754, "L": 0.0679905, "C": 0.0679905, "V": 21.52895224, "T": "2017-11-12T19:39:00", "BV": 1.46400818}, {"O": 0.0679905, "H": 0.0679905, "L": 0.06754147, "C": 0.06754149, "V": 188.20419983, "T": "2017-11-12T19:40:00", "BV": 12.7918482}, {"O": 0.06754824, "H": 0.06808774, "L": 0.06736567, "C": 0.0680536, "V": 89.63738408, "T": "2017-11-12T19:41:00", "BV": 6.05234757}, {"O": 0.06801962, "H": 0.06818999, "L": 0.06779999, "C": 0.06818999, "V": 73.65525635, "T": "2017-11-12T19:42:00", "BV": 4.99791125}, {"O": 0.0678, "H": 0.06819, "L": 0.0678, "C": 0.0681, "V": 9.64366834, "T": "2017-11-12T19:43:00", "BV": 0.6570709}, {"O": 0.0681, "H": 0.0681, "L": 0.0675, "C": 0.06758955, "V": 4.22181684, "T": "2017-11-12T19:44:00", "BV": 0.28596994}, {"O": 0.06774501, "H": 0.0681, "L": 0.06758955, "C": 0.0676, "V": 8.32112643, "T": "2017-11-12T19:45:00", "BV": 0.5629178}, {"O": 0.067692, "H": 0.067692, "L": 0.0676, "C": 0.067692, "V": 19.00676407, "T": "2017-11-12T19:46:00", "BV": 1.28577381}, {"O": 0.06789568, "H": 0.06789568, "L": 0.0676, "C": 0.06760001, "V": 71.20746381, "T": "2017-11-12T19:47:00", "BV": 4.81704333}, {"O": 0.06760001, "H": 0.06802988, "L": 0.0676, "C": 0.06760676, "V": 54.51904428, "T": "2017-11-12T19:48:00", "BV": 3.6948465}, {"O": 0.06760676, "H": 0.06802986, "L": 0.06750676, "C": 0.06782586, "V": 35.8019243, "T": "2017-11-12T19:49:00", "BV": 2.42312183}, {"O": 0.06782586, "H": 0.06782586, "L": 0.06750676, "C": 0.0677919, "V": 6.74790429, "T": "2017-11-12T19:50:00", "BV": 0.45625509}, {"O": 0.06775799, "H": 0.06775799, "L": 0.06750676, "C": 0.06765639, "V": 3.88167782, "T": "2017-11-12T19:51:00", "BV": 0.26226796}, {"O": 0.06765639, "H": 0.06782586, "L": 0.06747211, "C": 0.0675, "V": 19.36834867, "T": "2017-11-12T19:52:00", "BV": 1.30821878}, {"O": 0.0674599, "H": 0.0674599, "L": 0.0670663, "C": 0.0674, "V": 29.96617133, "T": "2017-11-12T19:53:00", "BV": 2.01351696}, {"O": 0.0674599, "H": 0.0675, "L": 0.0674599, "C": 0.0675, "V": 5.15691448, "T": "2017-11-12T19:54:00", "BV": 0.34808644}, {"O": 0.06749997, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 26.45472674, "T": "2017-11-12T19:55:00", "BV": 1.78547704}, {"O": 0.0674, "H": 0.0674, "L": 0.06706633, "C": 0.0674, "V": 15.35762493, "T": "2017-11-12T19:56:00", "BV": 1.0337174}, {"O": 0.0674, "H": 0.0674, "L": 0.0672315, "C": 0.06730019, "V": 19.99783741, "T": "2017-11-12T19:57:00", "BV": 1.34662138}, {"O": 0.0672315, "H": 0.06730019, "L": 0.06706631, "C": 0.06706631, "V": 112.50463605, "T": "2017-11-12T19:58:00", "BV": 7.56209343}, {"O": 0.06706631, "H": 0.0672315, "L": 0.06650001, "C": 0.0669588, "V": 76.96036689, "T": "2017-11-12T19:59:00", "BV": 5.15768642}, {"O": 0.06696581, "H": 0.06696581, "L": 0.06650011, "C": 0.06685817, "V": 22.81627775, "T": "2017-11-12T20:00:00", "BV": 1.52025532}, {"O": 0.06685817, "H": 0.06696581, "L": 0.06652389, "C": 0.06682476, "V": 14.62636566, "T": "2017-11-12T20:01:00", "BV": 0.97795701}, {"O": 0.06682476, "H": 0.067, "L": 0.06682476, "C": 0.06693232, "V": 15.84782322, "T": "2017-11-12T20:02:00", "BV": 1.06128654}, {"O": 0.067, "H": 0.0672315, "L": 0.067, "C": 0.0672315, "V": 14.5330223, "T": "2017-11-12T20:03:00", "BV": 0.97513857}, {"O": 0.0672315, "H": 0.06749998, "L": 0.06698, "C": 0.06698, "V": 28.53276626, "T": "2017-11-12T20:04:00", "BV": 1.91374883}, {"O": 0.06747982, "H": 0.06749998, "L": 0.06699998, "C": 0.06731112, "V": 6.5582943, "T": "2017-11-12T20:05:00", "BV": 0.43989551}, {"O": 0.06731112, "H": 0.06731112, "L": 0.066981, "C": 0.067, "V": 20.17198154, "T": "2017-11-12T20:06:00", "BV": 1.35281114}, {"O": 0.067, "H": 0.06731112, "L": 0.066981, "C": 0.06714284, "V": 10.39535372, "T": "2017-11-12T20:07:00", "BV": 0.69671448}, {"O": 0.06714284, "H": 0.06731112, "L": 0.06698878, "C": 0.06714283, "V": 1.98751748, "T": "2017-11-12T20:08:00", "BV": 0.13324657}, {"O": 0.06714283, "H": 0.06714283, "L": 0.06698879, "C": 0.0669888, "V": 3.48278287, "T": "2017-11-12T20:09:00", "BV": 0.23356122}, {"O": 0.0669888, "H": 0.06731111, "L": 0.06698878, "C": 0.0673, "V": 14.51428608, "T": "2017-11-12T20:10:00", "BV": 0.97579212}, {"O": 0.0673, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 10.85249058, "T": "2017-11-12T20:11:00", "BV": 0.73037247}, {"O": 0.0673, "H": 0.0673, "L": 0.0672, "C": 0.0673, "V": 5.92695586, "T": "2017-11-12T20:12:00", "BV": 0.39886707}, {"O": 0.0673, "H": 0.0673111, "L": 0.06729999, "C": 0.0673, "V": 21.95589631, "T": "2017-11-12T20:13:00", "BV": 1.47764744}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.0447499, "T": "2017-11-12T20:14:00", "BV": 1.01340709}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 27.34186854, "T": "2017-11-12T20:15:00", "BV": 1.84411264}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.267399, "T": "2017-11-12T20:16:00", "BV": 1.02836739}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 17.30078842, "T": "2017-11-12T20:17:00", "BV": 1.16769976}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 37.03700573, "T": "2017-11-12T20:18:00", "BV": 2.49934287}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06733124, "C": 0.06749999, "V": 17.056044, "T": "2017-11-12T20:19:00", "BV": 1.15119386}, {"O": 0.06749999, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 18.60044799, "T": "2017-11-12T20:20:00", "BV": 1.25365198}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06735, "C": 0.06749999, "V": 22.90687442, "T": "2017-11-12T20:21:00", "BV": 1.54572}, {"O": 0.06749999, "H": 0.0677025, "L": 0.06749999, "C": 0.0677025, "V": 79.38431134, "T": "2017-11-12T20:22:00", "BV": 5.36238842}, {"O": 0.06753324, "H": 0.06819, "L": 0.06742, "C": 0.06819, "V": 46.53699839, "T": "2017-11-12T20:23:00", "BV": 3.16242574}, {"O": 0.06801953, "H": 0.06832012, "L": 0.068, "C": 0.06832012, "V": 23.78203974, "T": "2017-11-12T20:24:00", "BV": 1.62175918}, {"O": 0.06829014, "H": 0.06832012, "L": 0.06800001, "C": 0.06829014, "V": 67.63037377, "T": "2017-11-12T20:25:00", "BV": 4.61690055}, {"O": 0.06833694, "H": 0.068572, "L": 0.06832012, "C": 0.06847223, "V": 24.01842012, "T": "2017-11-12T20:26:00", "BV": 1.64170739}, {"O": 0.06847223, "H": 0.06876543, "L": 0.06839477, "C": 0.06876543, "V": 16.29386335, "T": "2017-11-12T20:27:00", "BV": 1.11806912}, {"O": 0.06876543, "H": 0.069, "L": 0.06858295, "C": 0.0687, "V": 56.03392156, "T": "2017-11-12T20:28:00", "BV": 3.85706151}, {"O": 0.0687, "H": 0.0692, "L": 0.06868295, "C": 0.0692, "V": 33.13056189, "T": "2017-11-12T20:29:00", "BV": 2.28751704}, {"O": 0.0692, "H": 0.06920002, "L": 0.068999, "C": 0.069, "V": 62.98889984, "T": "2017-11-12T20:30:00", "BV": 4.35312908}, {"O": 0.069, "H": 0.06920002, "L": 0.068825, "C": 0.069, "V": 79.90385667, "T": "2017-11-12T20:31:00", "BV": 5.50348889}, {"O": 0.069, "H": 0.06980664, "L": 0.06882501, "C": 0.06946996, "V": 74.80164242, "T": "2017-11-12T20:32:00", "BV": 5.19766207}, {"O": 0.06943522, "H": 0.06980665, "L": 0.0693, "C": 0.06980664, "V": 78.89290469, "T": "2017-11-12T20:33:00", "BV": 5.4888825}, {"O": 0.06955, "H": 0.06980664, "L": 0.06955, "C": 0.06974, "V": 55.72933628, "T": "2017-11-12T20:34:00", "BV": 3.88617345}, {"O": 0.06974, "H": 0.0698914, "L": 0.06969002, "C": 0.0698914, "V": 53.66299064, "T": "2017-11-12T20:35:00", "BV": 3.74449152}, {"O": 0.06974998, "H": 0.06997, "L": 0.06970001, "C": 0.06997, "V": 33.55757742, "T": "2017-11-12T20:36:00", "BV": 2.34424061}, {"O": 0.06994921, "H": 0.07, "L": 0.06994921, "C": 0.07, "V": 123.95649732, "T": "2017-11-12T20:37:00", "BV": 8.67684154}, {"O": 0.06999999, "H": 0.07045786, "L": 0.06994921, "C": 0.07019961, "V": 139.27171744, "T": "2017-11-12T20:38:00", "BV": 9.75749203}, {"O": 0.07019961, "H": 0.07045785, "L": 0.07017454, "C": 0.07017454, "V": 71.22326828, "T": "2017-11-12T20:39:00", "BV": 5.01240323}, {"O": 0.07017454, "H": 0.07034998, "L": 0.06986332, "C": 0.07034998, "V": 88.43970368, "T": "2017-11-12T20:40:00", "BV": 6.2012681}, {"O": 0.07034998, "H": 0.0705, "L": 0.07034998, "C": 0.0705, "V": 48.53980702, "T": "2017-11-12T20:41:00", "BV": 3.41964874}, {"O": 0.0705, "H": 0.0706, "L": 0.07048493, "C": 0.0706, "V": 375.77288349, "T": "2017-11-12T20:42:00", "BV": 26.49284071}, {"O": 0.0706, "H": 0.0707, "L": 0.07049998, "C": 0.0707, "V": 233.3035956, "T": "2017-11-12T20:43:00", "BV": 16.46952884}, {"O": 0.0707, "H": 0.0707, "L": 0.0706, "C": 0.07069, "V": 188.17273214, "T": "2017-11-12T20:44:00", "BV": 13.30375021}, {"O": 0.07069, "H": 0.07166137, "L": 0.0705, "C": 0.07120196, "V": 286.29566802, "T": "2017-11-12T20:45:00", "BV": 20.3447432}, {"O": 0.07120196, "H": 0.07178, "L": 0.07078309, "C": 0.071, "V": 108.56125272, "T": "2017-11-12T20:46:00", "BV": 7.73477334}, {"O": 0.071, "H": 0.07194218, "L": 0.07078309, "C": 0.07099558, "V": 216.82784617, "T": "2017-11-12T20:47:00", "BV": 15.5285087}, {"O": 0.07119558, "H": 0.072, "L": 0.07100007, "C": 0.0716, "V": 264.53865441, "T": "2017-11-12T20:48:00", "BV": 18.99963588}, {"O": 0.07179945, "H": 0.072105, "L": 0.07158469, "C": 0.07209999, "V": 394.610798, "T": "2017-11-12T20:49:00", "BV": 28.4213035}, {"O": 0.072, "H": 0.073, "L": 0.072, "C": 0.07279953, "V": 571.60768543, "T": "2017-11-12T20:50:00", "BV": 41.47812934}, {"O": 0.0725126, "H": 0.073, "L": 0.07233132, "C": 0.073, "V": 227.03199471, "T": "2017-11-12T20:51:00", "BV": 16.53791762}, {"O": 0.07302746, "H": 0.07358469, "L": 0.073, "C": 0.07337, "V": 629.63198565, "T": "2017-11-12T20:52:00", "BV": 46.05073046}, {"O": 0.07337, "H": 0.07399, "L": 0.07329999, "C": 0.07329999, "V": 102.63262234, "T": "2017-11-12T20:53:00", "BV": 7.54882173}, {"O": 0.07329999, "H": 0.07396958, "L": 0.07301301, "C": 0.07329999, "V": 266.71725229, "T": "2017-11-12T20:54:00", "BV": 19.51263708}, {"O": 0.07351989, "H": 0.07362359, "L": 0.0725126, "C": 0.0725126, "V": 384.92706375, "T": "2017-11-12T20:55:00", "BV": 28.15124365}, {"O": 0.0725114, "H": 0.07302301, "L": 0.0714572, "C": 0.07200001, "V": 244.16245148, "T": "2017-11-12T20:56:00", "BV": 17.62631068}, {"O": 0.072019, "H": 0.072019, "L": 0.071, "C": 0.071, "V": 109.82013863, "T": "2017-11-12T20:57:00", "BV": 7.84157341}, {"O": 0.07124381, "H": 0.07124381, "L": 0.07069001, "C": 0.07110001, "V": 156.48313415, "T": "2017-11-12T20:58:00", "BV": 11.11549359}, {"O": 0.07110001, "H": 0.07110001, "L": 0.0703, "C": 0.0703, "V": 195.27929389, "T": "2017-11-12T20:59:00", "BV": 13.7728925}, {"O": 0.0703, "H": 0.07038991, "L": 0.0691572, "C": 0.06963733, "V": 179.31686886, "T": "2017-11-12T21:00:00", "BV": 12.52858907}, {"O": 0.06963733, "H": 0.06999989, "L": 0.0693, "C": 0.06999041, "V": 71.0490527, "T": "2017-11-12T21:01:00", "BV": 4.94321011}, {"O": 0.06961549, "H": 0.06999042, "L": 0.06961549, "C": 0.06982488, "V": 162.45377082, "T": "2017-11-12T21:02:00", "BV": 11.32651936}, {"O": 0.06982488, "H": 0.07038991, "L": 0.06963247, "C": 0.07038991, "V": 118.19782435, "T": "2017-11-12T21:03:00", "BV": 8.26291385}, {"O": 0.07038989, "H": 0.07072156, "L": 0.07038989, "C": 0.07040002, "V": 211.69750874, "T": "2017-11-12T21:04:00", "BV": 14.94395263}, {"O": 0.0706, "H": 0.07152189, "L": 0.0705604, "C": 0.07152189, "V": 271.81702283, "T": "2017-11-12T21:05:00", "BV": 19.22746245}, {"O": 0.07152189, "H": 0.07172702, "L": 0.0709647, "C": 0.07172702, "V": 330.03210054, "T": "2017-11-12T21:06:00", "BV": 23.51258298}, {"O": 0.07172702, "H": 0.07221971, "L": 0.07172701, "C": 0.0720575, "V": 50.3461951, "T": "2017-11-12T21:07:00", "BV": 3.62225488}, {"O": 0.0720575, "H": 0.0722625, "L": 0.072019, "C": 0.072231, "V": 48.29894672, "T": "2017-11-12T21:08:00", "BV": 3.48745555}, {"O": 0.07221971, "H": 0.073, "L": 0.07221971, "C": 0.07277775, "V": 111.39588476, "T": "2017-11-12T21:09:00", "BV": 8.0836853}, {"O": 0.07277775, "H": 0.07277775, "L": 0.0722625, "C": 0.07229, "V": 37.26484712, "T": "2017-11-12T21:10:00", "BV": 2.70097455}, {"O": 0.07229, "H": 0.0725958, "L": 0.07172701, "C": 0.07190119, "V": 50.72586244, "T": "2017-11-12T21:11:00", "BV": 3.66318501}, {"O": 0.07190119, "H": 0.07190119, "L": 0.07110002, "C": 0.07154768, "V": 101.87020684, "T": "2017-11-12T21:12:00", "BV": 7.27913647}, {"O": 0.07154768, "H": 0.07154768, "L": 0.07103501, "C": 0.07151112, "V": 13.06810839, "T": "2017-11-12T21:13:00", "BV": 0.93204668}, {"O": 0.07154768, "H": 0.07154769, "L": 0.07151112, "C": 0.07153112, "V": 22.94027564, "T": "2017-11-12T21:14:00", "BV": 1.6411115}, {"O": 0.07154768, "H": 0.07154768, "L": 0.0713, "C": 0.0713, "V": 26.07815087, "T": "2017-11-12T21:15:00", "BV": 1.86430208}, {"O": 0.07136362, "H": 0.07157777, "L": 0.0713, "C": 0.07157777, "V": 58.51305334, "T": "2017-11-12T21:16:00", "BV": 4.1833415}, {"O": 0.07151191, "H": 0.07157, "L": 0.07136362, "C": 0.07136362, "V": 18.16368937, "T": "2017-11-12T21:17:00", "BV": 1.29797007}, {"O": 0.07151191, "H": 0.07151191, "L": 0.07136362, "C": 0.07149999, "V": 53.1261978, "T": "2017-11-12T21:18:00", "BV": 3.79621588}, {"O": 0.07149999, "H": 0.07151185, "L": 0.07149999, "C": 0.07151185, "V": 60.49205622, "T": "2017-11-12T21:19:00", "BV": 4.32525234}, {"O": 0.0715, "H": 0.072, "L": 0.07136365, "C": 0.072, "V": 143.11662747, "T": "2017-11-12T21:20:00", "BV": 10.26975745}, {"O": 0.07190047, "H": 0.072, "L": 0.07164909, "C": 0.07180002, "V": 132.08211406, "T": "2017-11-12T21:21:00", "BV": 9.50130831}, {"O": 0.07195643, "H": 0.07195643, "L": 0.07180001, "C": 0.07181, "V": 174.98641768, "T": "2017-11-12T21:22:00", "BV": 12.59019818}, {"O": 0.07181, "H": 0.071949, "L": 0.07180001, "C": 0.07194, "V": 58.35338444, "T": "2017-11-12T21:23:00", "BV": 4.19181778}, {"O": 0.0719418, "H": 0.07195641, "L": 0.07194, "C": 0.07194, "V": 72.21167282, "T": "2017-11-12T21:24:00", "BV": 5.19510803}, {"O": 0.07194, "H": 0.072, "L": 0.07194, "C": 0.07194, "V": 277.78020572, "T": "2017-11-12T21:25:00", "BV": 19.99473959}, {"O": 0.07194, "H": 0.072, "L": 0.07180002, "C": 0.07196002, "V": 77.54798241, "T": "2017-11-12T21:26:00", "BV": 5.58140108}, {"O": 0.072, "H": 0.0722, "L": 0.07196002, "C": 0.07201951, "V": 75.75458666, "T": "2017-11-12T21:27:00", "BV": 5.46841581}, {"O": 0.0722, "H": 0.0722, "L": 0.07201953, "C": 0.0722, "V": 100.62035936, "T": "2017-11-12T21:28:00", "BV": 7.26098302}, {"O": 0.07201953, "H": 0.0722, "L": 0.07201953, "C": 0.07219998, "V": 50.07620139, "T": "2017-11-12T21:29:00", "BV": 3.61501948}, {"O": 0.07219998, "H": 0.07219999, "L": 0.072, "C": 0.072, "V": 28.4327826, "T": "2017-11-12T21:30:00", "BV": 2.04939381}, {"O": 0.07201948, "H": 0.0722, "L": 0.072, "C": 0.072, "V": 123.94166889, "T": "2017-11-12T21:31:00", "BV": 8.94481848}, {"O": 0.072, "H": 0.0721, "L": 0.07151186, "C": 0.07196399, "V": 160.11697962, "T": "2017-11-12T21:32:00", "BV": 11.52671573}, {"O": 0.07196399, "H": 0.07196399, "L": 0.07136, "C": 0.07139449, "V": 29.4257089, "T": "2017-11-12T21:33:00", "BV": 2.10643401}, {"O": 0.07179998, "H": 0.07179998, "L": 0.07130001, "C": 0.07130001, "V": 25.25529777, "T": "2017-11-12T21:34:00", "BV": 1.80311044}, {"O": 0.07130001, "H": 0.07130001, "L": 0.07118825, "C": 0.07118825, "V": 30.55470275, "T": "2017-11-12T21:35:00", "BV": 2.1759704}, {"O": 0.07118825, "H": 0.0713, "L": 0.07090002, "C": 0.07090002, "V": 71.44214462, "T": "2017-11-12T21:36:00", "BV": 5.0738927}, {"O": 0.07090002, "H": 0.071, "L": 0.07067846, "C": 0.07068555, "V": 21.80581873, "T": "2017-11-12T21:37:00", "BV": 1.54229257}, {"O": 0.07068555, "H": 0.07099999, "L": 0.07068555, "C": 0.07096449, "V": 6.55074873, "T": "2017-11-12T21:38:00", "BV": 0.46473711}, {"O": 0.07099999, "H": 0.071, "L": 0.07068556, "C": 0.071, "V": 20.84625879, "T": "2017-11-12T21:39:00", "BV": 1.47984156}, {"O": 0.07082249, "H": 0.07118222, "L": 0.07068002, "C": 0.071, "V": 15.0137943, "T": "2017-11-12T21:40:00", "BV": 1.063896}, {"O": 0.071, "H": 0.0712, "L": 0.0708225, "C": 0.0708225, "V": 62.21600591, "T": "2017-11-12T21:41:00", "BV": 4.4138755}, {"O": 0.07085209, "H": 0.0711466, "L": 0.0708225, "C": 0.07086234, "V": 50.99396896, "T": "2017-11-12T21:42:00", "BV": 3.61170203}, {"O": 0.07086234, "H": 0.07086234, "L": 0.07067848, "C": 0.07085209, "V": 15.07209998, "T": "2017-11-12T21:43:00", "BV": 1.06705008}, {"O": 0.07085208, "H": 0.07085209, "L": 0.07067848, "C": 0.07085207, "V": 42.36184719, "T": "2017-11-12T21:44:00", "BV": 3.00126425}, {"O": 0.07085207, "H": 0.07107547, "L": 0.07085207, "C": 0.07107547, "V": 28.46535464, "T": "2017-11-12T21:45:00", "BV": 2.01763091}, {"O": 0.07107547, "H": 0.07162048, "L": 0.07107547, "C": 0.0714899, "V": 30.15027071, "T": "2017-11-12T21:46:00", "BV": 2.15336574}, {"O": 0.0714899, "H": 0.07196399, "L": 0.07131118, "C": 0.07196399, "V": 24.74666744, "T": "2017-11-12T21:47:00", "BV": 1.77249476}, {"O": 0.0718, "H": 0.072, "L": 0.07162049, "C": 0.0719252, "V": 221.87006986, "T": "2017-11-12T21:48:00", "BV": 15.97031058}, {"O": 0.0719252, "H": 0.0722, "L": 0.0719252, "C": 0.0722, "V": 43.32197863, "T": "2017-11-12T21:49:00", "BV": 3.11902319}, {"O": 0.0722, "H": 0.0723, "L": 0.072, "C": 0.07221, "V": 241.65164965, "T": "2017-11-12T21:50:00", "BV": 17.45793637}, {"O": 0.07210005, "H": 0.0725, "L": 0.07200001, "C": 0.0725, "V": 144.77020321, "T": "2017-11-12T21:51:00", "BV": 10.46672261}, {"O": 0.07237668, "H": 0.0726, "L": 0.07230981, "C": 0.0726, "V": 115.36828952, "T": "2017-11-12T21:52:00", "BV": 8.35158317}, {"O": 0.0726, "H": 0.07298709, "L": 0.0726, "C": 0.07298707, "V": 26.23123777, "T": "2017-11-12T21:53:00", "BV": 1.91018364}, {"O": 0.0728, "H": 0.07298707, "L": 0.0722999, "C": 0.07277777, "V": 73.91919894, "T": "2017-11-12T21:54:00", "BV": 5.37461199}, {"O": 0.07277777, "H": 0.07277777, "L": 0.0723365, "C": 0.0727, "V": 80.29190403, "T": "2017-11-12T21:55:00", "BV": 5.8335442}, {"O": 0.07235005, "H": 0.07298708, "L": 0.07235005, "C": 0.0729, "V": 33.61293884, "T": "2017-11-12T21:56:00", "BV": 2.44256686}, {"O": 0.07298708, "H": 0.0733, "L": 0.07298708, "C": 0.0733, "V": 57.93371447, "T": "2017-11-12T21:57:00", "BV": 4.23369966}, {"O": 0.0733, "H": 0.0735, "L": 0.0733, "C": 0.07348993, "V": 34.33980426, "T": "2017-11-12T21:58:00", "BV": 2.51995255}, {"O": 0.07348993, "H": 0.07436448, "L": 0.07348993, "C": 0.074169, "V": 106.05812348, "T": "2017-11-12T21:59:00", "BV": 7.85058184}, {"O": 0.074169, "H": 0.0749, "L": 0.074169, "C": 0.07487381, "V": 100.21939817, "T": "2017-11-12T22:00:00", "BV": 7.47769143}, {"O": 0.0749, "H": 0.07500001, "L": 0.07483552, "C": 0.075, "V": 559.97765873, "T": "2017-11-12T22:01:00", "BV": 41.99421196}, {"O": 0.075, "H": 0.0753262, "L": 0.075, "C": 0.0753262, "V": 138.29836269, "T": "2017-11-12T22:02:00", "BV": 10.38969759}, {"O": 0.0753262, "H": 0.0754335, "L": 0.0753, "C": 0.0754335, "V": 301.78858844, "T": "2017-11-12T22:03:00", "BV": 22.74123715}, {"O": 0.0754335, "H": 0.07628609, "L": 0.0754, "C": 0.07628609, "V": 209.54516939, "T": "2017-11-12T22:04:00", "BV": 15.90983274}, {"O": 0.0763, "H": 0.07668996, "L": 0.076264, "C": 0.07667472, "V": 103.37248578, "T": "2017-11-12T22:05:00", "BV": 7.90458587}, {"O": 0.07667472, "H": 0.077, "L": 0.07667472, "C": 0.077, "V": 139.27541948, "T": "2017-11-12T22:06:00", "BV": 10.70578355}, {"O": 0.0769, "H": 0.0773, "L": 0.0769, "C": 0.07728961, "V": 89.12027411, "T": "2017-11-12T22:07:00", "BV": 6.86966988}, {"O": 0.07731159, "H": 0.0779, "L": 0.0773, "C": 0.0775, "V": 140.81528357, "T": "2017-11-12T22:08:00", "BV": 10.93247461}, {"O": 0.07745, "H": 0.078, "L": 0.07738322, "C": 0.07799, "V": 285.13083139, "T": "2017-11-12T22:09:00", "BV": 22.19947726}, {"O": 0.07799, "H": 0.07803393, "L": 0.07778, "C": 0.07803393, "V": 206.78797824, "T": "2017-11-12T22:10:00", "BV": 16.11517432}, {"O": 0.07804673, "H": 0.0782, "L": 0.07800001, "C": 0.0781, "V": 139.13882557, "T": "2017-11-12T22:11:00", "BV": 10.86671102}, {"O": 0.07800002, "H": 0.07826399, "L": 0.07700001, "C": 0.07700001, "V": 255.04562935, "T": "2017-11-12T22:12:00", "BV": 19.84872205}, {"O": 0.07700001, "H": 0.07700001, "L": 0.07543243, "C": 0.07543243, "V": 287.57955845, "T": "2017-11-12T22:13:00", "BV": 21.97731795}, {"O": 0.07543997, "H": 0.07559096, "L": 0.0749, "C": 0.07498812, "V": 184.59349824, "T": "2017-11-12T22:14:00", "BV": 13.88101427}, {"O": 0.07574999, "H": 0.076, "L": 0.07487382, "C": 0.07500033, "V": 150.40013698, "T": "2017-11-12T22:15:00", "BV": 11.35906744}, {"O": 0.0752, "H": 0.07589997, "L": 0.075001, "C": 0.07561647, "V": 65.41568347, "T": "2017-11-12T22:16:00", "BV": 4.93982783}, {"O": 0.07569992, "H": 0.07569992, "L": 0.0751, "C": 0.07536231, "V": 42.67106611, "T": "2017-11-12T22:17:00", "BV": 3.21121038}, {"O": 0.07535, "H": 0.0757, "L": 0.07535, "C": 0.0757, "V": 38.28342418, "T": "2017-11-12T22:18:00", "BV": 2.891567}, {"O": 0.07566243, "H": 0.07599996, "L": 0.0755486, "C": 0.0757, "V": 121.01082627, "T": "2017-11-12T22:19:00", "BV": 9.1580091}, {"O": 0.0757, "H": 0.076, "L": 0.0755486, "C": 0.076, "V": 30.44260487, "T": "2017-11-12T22:20:00", "BV": 2.30952038}, {"O": 0.076, "H": 0.076, "L": 0.07589999, "C": 0.076, "V": 153.17082538, "T": "2017-11-12T22:21:00", "BV": 11.63729155}, {"O": 0.07590758, "H": 0.076, "L": 0.075, "C": 0.07599992, "V": 162.9148046, "T": "2017-11-12T22:22:00", "BV": 12.32402297}, {"O": 0.07599992, "H": 0.076, "L": 0.0757, "C": 0.07599992, "V": 43.84775512, "T": "2017-11-12T22:23:00", "BV": 3.32894254}, {"O": 0.07599992, "H": 0.0762, "L": 0.07581, "C": 0.076, "V": 182.89061244, "T": "2017-11-12T22:24:00", "BV": 13.90066022}, {"O": 0.076, "H": 0.0762, "L": 0.07599992, "C": 0.076, "V": 49.35576259, "T": "2017-11-12T22:25:00", "BV": 3.75251293}, {"O": 0.076199, "H": 0.076199, "L": 0.07568681, "C": 0.07568681, "V": 38.00599916, "T": "2017-11-12T22:26:00", "BV": 2.88852956}, {"O": 0.07578568, "H": 0.07578568, "L": 0.07496, "C": 0.07496, "V": 30.99086569, "T": "2017-11-12T22:27:00", "BV": 2.3275927}, {"O": 0.07529974, "H": 0.07529974, "L": 0.07490025, "C": 0.07490025, "V": 21.15943947, "T": "2017-11-12T22:28:00", "BV": 1.58798168}, {"O": 0.07488294, "H": 0.07492252, "L": 0.0745422, "C": 0.07487, "V": 56.81167829, "T": "2017-11-12T22:29:00", "BV": 4.24865695}, {"O": 0.07454223, "H": 0.07487, "L": 0.07426714, "C": 0.0745422, "V": 156.21184818, "T": "2017-11-12T22:30:00", "BV": 11.63805289}, {"O": 0.0745, "H": 0.07487, "L": 0.0745, "C": 0.07487, "V": 27.89228212, "T": "2017-11-12T22:31:00", "BV": 2.08416125}, {"O": 0.0748, "H": 0.07487, "L": 0.07454221, "C": 0.07487, "V": 131.5971076, "T": "2017-11-12T22:32:00", "BV": 9.84173197}, {"O": 0.07487, "H": 0.07495999, "L": 0.07468283, "C": 0.0747, "V": 59.38615038, "T": "2017-11-12T22:33:00", "BV": 4.44544168}, {"O": 0.07487, "H": 0.07495999, "L": 0.07437, "C": 0.0745, "V": 64.47445654, "T": "2017-11-12T22:34:00", "BV": 4.80848111}, {"O": 0.0745, "H": 0.0745, "L": 0.07432, "C": 0.0745, "V": 62.10558346, "T": "2017-11-12T22:35:00", "BV": 4.62567844}, {"O": 0.0745, "H": 0.0745, "L": 0.0744, "C": 0.0745, "V": 66.21916292, "T": "2017-11-12T22:36:00", "BV": 4.93332338}, {"O": 0.07495994, "H": 0.07495999, "L": 0.0745, "C": 0.07450002, "V": 33.29086486, "T": "2017-11-12T22:37:00", "BV": 2.48920491}, {"O": 0.07495999, "H": 0.07495999, "L": 0.07450002, "C": 0.07450011, "V": 29.56950531, "T": "2017-11-12T22:38:00", "BV": 2.21032721}, {"O": 0.07451002, "H": 0.07505, "L": 0.07450984, "C": 0.07505, "V": 68.17758743, "T": "2017-11-12T22:39:00", "BV": 5.11033141}, {"O": 0.07505, "H": 0.0755, "L": 0.075, "C": 0.07549999, "V": 26.89301055, "T": "2017-11-12T22:40:00", "BV": 2.02499593}, {"O": 0.0752, "H": 0.07579998, "L": 0.0752, "C": 0.07579998, "V": 160.7119238, "T": "2017-11-12T22:41:00", "BV": 12.14361808}, {"O": 0.07555741, "H": 0.076, "L": 0.0752, "C": 0.076, "V": 189.773664, "T": "2017-11-12T22:42:00", "BV": 14.31861399}, {"O": 0.076, "H": 0.07649999, "L": 0.07599992, "C": 0.07649998, "V": 72.40890454, "T": "2017-11-12T22:43:00", "BV": 5.52696152}, {"O": 0.07639832, "H": 0.07663575, "L": 0.07621477, "C": 0.076531, "V": 107.09957244, "T": "2017-11-12T22:44:00", "BV": 8.19167797}, {"O": 0.07665356, "H": 0.07694353, "L": 0.07663575, "C": 0.07694353, "V": 25.57479515, "T": "2017-11-12T22:45:00", "BV": 1.96552827}, {"O": 0.07694352, "H": 0.077, "L": 0.07689708, "C": 0.07694353, "V": 224.56535753, "T": "2017-11-12T22:46:00", "BV": 17.28905812}, {"O": 0.07709998, "H": 0.07754055, "L": 0.077, "C": 0.07739337, "V": 43.98257689, "T": "2017-11-12T22:47:00", "BV": 3.39614859}, {"O": 0.07739337, "H": 0.0782639, "L": 0.07739337, "C": 0.07820142, "V": 131.19891404, "T": "2017-11-12T22:48:00", "BV": 10.23645322}, {"O": 0.07820142, "H": 0.0788, "L": 0.07820142, "C": 0.07835726, "V": 157.35126308, "T": "2017-11-12T22:49:00", "BV": 12.36318895}, {"O": 0.0785, "H": 0.078825, "L": 0.0785, "C": 0.07879998, "V": 101.14520729, "T": "2017-11-12T22:50:00", "BV": 7.95675362}, {"O": 0.07879998, "H": 0.07900538, "L": 0.07879998, "C": 0.07900538, "V": 170.20759929, "T": "2017-11-12T22:51:00", "BV": 13.43517296}, {"O": 0.079, "H": 0.0795, "L": 0.079, "C": 0.0794998, "V": 65.7026923, "T": "2017-11-12T22:52:00", "BV": 5.21079674}, {"O": 0.07942, "H": 0.07976297, "L": 0.0794, "C": 0.07958219, "V": 154.54607039, "T": "2017-11-12T22:53:00", "BV": 12.30621643}, {"O": 0.07958952, "H": 0.0798, "L": 0.07877298, "C": 0.07879995, "V": 406.41867892, "T": "2017-11-12T22:54:00", "BV": 32.21133585}, {"O": 0.07879995, "H": 0.07888, "L": 0.07724879, "C": 0.07761104, "V": 179.85223581, "T": "2017-11-12T22:55:00", "BV": 14.07696857}, {"O": 0.0772489, "H": 0.0779999, "L": 0.07675995, "C": 0.0777, "V": 213.75295032, "T": "2017-11-12T22:56:00", "BV": 16.48427317}, {"O": 0.0777, "H": 0.07869159, "L": 0.07718486, "C": 0.07800004, "V": 62.50090723, "T": "2017-11-12T22:57:00", "BV": 4.87889593}, {"O": 0.07847049, "H": 0.07899998, "L": 0.078, "C": 0.07899997, "V": 67.58648797, "T": "2017-11-12T22:58:00", "BV": 5.30940633}, {"O": 0.07899997, "H": 0.079187, "L": 0.07869159, "C": 0.07869159, "V": 96.45651753, "T": "2017-11-12T22:59:00", "BV": 7.62294658}, {"O": 0.07880749, "H": 0.0795, "L": 0.0786916, "C": 0.0795, "V": 100.90110196, "T": "2017-11-12T23:00:00", "BV": 7.99733173}, {"O": 0.0795, "H": 0.07987, "L": 0.0795, "C": 0.07987, "V": 122.45039486, "T": "2017-11-12T23:01:00", "BV": 9.76343056}, {"O": 0.07982409, "H": 0.07989129, "L": 0.07982409, "C": 0.07982409, "V": 108.05377239, "T": "2017-11-12T23:02:00", "BV": 8.63157914}, {"O": 0.07989129, "H": 0.0798913, "L": 0.07969998, "C": 0.0798913, "V": 156.81790395, "T": "2017-11-12T23:03:00", "BV": 12.52675246}, {"O": 0.0798913, "H": 0.0798913, "L": 0.07969016, "C": 0.0798913, "V": 113.02890814, "T": "2017-11-12T23:04:00", "BV": 9.02941563}, {"O": 0.0798913, "H": 0.0809, "L": 0.07988988, "C": 0.08086476, "V": 511.43413615, "T": "2017-11-12T23:05:00", "BV": 40.96939112}, {"O": 0.08088888, "H": 0.08120017, "L": 0.0808, "C": 0.08102499, "V": 215.84877531, "T": "2017-11-12T23:06:00", "BV": 17.4756464}, {"O": 0.08102499, "H": 0.08124473, "L": 0.080988, "C": 0.081, "V": 384.16924647, "T": "2017-11-12T23:07:00", "BV": 31.18041227}, {"O": 0.08120017, "H": 0.08134244, "L": 0.081, "C": 0.08134244, "V": 310.07048115, "T": "2017-11-12T23:08:00", "BV": 25.184264}, {"O": 0.08134244, "H": 0.08153214, "L": 0.08124473, "C": 0.08153214, "V": 279.26919781, "T": "2017-11-12T23:09:00", "BV": 22.74020972}, {"O": 0.0815, "H": 0.08265, "L": 0.0815, "C": 0.08264999, "V": 542.13794282, "T": "2017-11-12T23:10:00", "BV": 44.38042441}, {"O": 0.0824466, "H": 0.083, "L": 0.0821, "C": 0.08210002, "V": 424.21424742, "T": "2017-11-12T23:11:00", "BV": 35.03187636}, {"O": 0.08210002, "H": 0.08233999, "L": 0.07998228, "C": 0.08018953, "V": 608.17293417, "T": "2017-11-12T23:12:00", "BV": 49.10485646}, {"O": 0.08088887, "H": 0.081, "L": 0.08005976, "C": 0.081, "V": 281.36947078, "T": "2017-11-12T23:13:00", "BV": 22.68442228}, {"O": 0.0808198, "H": 0.082, "L": 0.0802, "C": 0.08099982, "V": 228.81607324, "T": "2017-11-12T23:14:00", "BV": 18.47680357}, {"O": 0.08099982, "H": 0.08189981, "L": 0.08088176, "C": 0.08179999, "V": 151.7472935, "T": "2017-11-12T23:15:00", "BV": 12.30404965}, {"O": 0.08179999, "H": 0.0819, "L": 0.0811, "C": 0.0818, "V": 172.82406233, "T": "2017-11-12T23:16:00", "BV": 14.10151331}, {"O": 0.08179999, "H": 0.0822, "L": 0.08179998, "C": 0.08216966, "V": 166.56527417, "T": "2017-11-12T23:17:00", "BV": 13.64660631}, {"O": 0.08216966, "H": 0.08329689, "L": 0.08216966, "C": 0.08327018, "V": 366.1404361, "T": "2017-11-12T23:18:00", "BV": 30.38212961}, {"O": 0.08327018, "H": 0.08364695, "L": 0.083009, "C": 0.08349731, "V": 363.70344032, "T": "2017-11-12T23:19:00", "BV": 30.32489966}, {"O": 0.08349731, "H": 0.0842, "L": 0.08340014, "C": 0.084, "V": 406.23357788, "T": "2017-11-12T23:20:00", "BV": 34.09291651}, {"O": 0.0843, "H": 0.08449998, "L": 0.084, "C": 0.08420001, "V": 255.42835715, "T": "2017-11-12T23:21:00", "BV": 21.51056243}, {"O": 0.08444996, "H": 0.0845, "L": 0.0841, "C": 0.08449, "V": 369.1425381, "T": "2017-11-12T23:22:00", "BV": 31.16990269}, {"O": 0.08449, "H": 0.0848, "L": 0.08448999, "C": 0.0848, "V": 127.34249206, "T": "2017-11-12T23:23:00", "BV": 10.78245029}, {"O": 0.08479763, "H": 0.08566999, "L": 0.08479763, "C": 0.08566999, "V": 784.956346, "T": "2017-11-12T23:24:00", "BV": 66.72003615}, {"O": 0.08550489, "H": 0.08591399, "L": 0.08542222, "C": 0.08591397, "V": 582.52825966, "T": "2017-11-12T23:25:00", "BV": 49.92739636}, {"O": 0.08581399, "H": 0.0865, "L": 0.08581399, "C": 0.08631631, "V": 359.53729245, "T": "2017-11-12T23:26:00", "BV": 30.92755571}, {"O": 0.0865087, "H": 0.08722298, "L": 0.0857, "C": 0.08679999, "V": 773.2808933, "T": "2017-11-12T23:27:00", "BV": 66.93584709}, {"O": 0.08643714, "H": 0.08647263, "L": 0.0846, "C": 0.0846, "V": 615.18714953, "T": "2017-11-12T23:28:00", "BV": 52.64072576}, {"O": 0.0846, "H": 0.08647263, "L": 0.08334525, "C": 0.086, "V": 565.67144256, "T": "2017-11-12T23:29:00", "BV": 48.02604883}, {"O": 0.086, "H": 0.08807, "L": 0.086, "C": 0.08799999, "V": 604.60691764, "T": "2017-11-12T23:30:00", "BV": 52.63515416}, {"O": 0.088, "H": 0.08883, "L": 0.08799991, "C": 0.08883, "V": 573.23253277, "T": "2017-11-12T23:31:00", "BV": 50.62697471}, {"O": 0.08883, "H": 0.08969908, "L": 0.08850323, "C": 0.08969908, "V": 515.66765132, "T": "2017-11-12T23:32:00", "BV": 45.86296702}, {"O": 0.0897, "H": 0.09011, "L": 0.0892, "C": 0.0901, "V": 784.44187398, "T": "2017-11-12T23:33:00", "BV": 70.53829562}, {"O": 0.0901, "H": 0.09177263, "L": 0.08984801, "C": 0.09, "V": 795.83791959, "T": "2017-11-12T23:34:00", "BV": 72.33911755}, {"O": 0.0899, "H": 0.0917, "L": 0.084999, "C": 0.08902688, "V": 1187.20052189, "T": "2017-11-12T23:35:00", "BV": 106.2079599}, {"O": 0.08902688, "H": 0.09, "L": 0.08685404, "C": 0.09, "V": 357.0779222, "T": "2017-11-12T23:36:00", "BV": 31.76375617}, {"O": 0.0891892, "H": 0.09099999, "L": 0.08902688, "C": 0.08925, "V": 409.07976067, "T": "2017-11-12T23:37:00", "BV": 36.71439909}, {"O": 0.09001, "H": 0.09069997, "L": 0.0887951, "C": 0.0899, "V": 298.52480025, "T": "2017-11-12T23:38:00", "BV": 26.67494576}, {"O": 0.08967525, "H": 0.0899, "L": 0.085, "C": 0.085, "V": 434.85360334, "T": "2017-11-12T23:39:00", "BV": 38.26462227}, {"O": 0.0859998, "H": 0.0885, "L": 0.08473907, "C": 0.08658381, "V": 514.42342591, "T": "2017-11-12T23:40:00", "BV": 44.46060146}, {"O": 0.0865838, "H": 0.0865838, "L": 0.0847825, "C": 0.085, "V": 435.84268217, "T": "2017-11-12T23:41:00", "BV": 37.11306373}, {"O": 0.0847825, "H": 0.085, "L": 0.08225512, "C": 0.08227373, "V": 232.49743684, "T": "2017-11-12T23:42:00", "BV": 19.49244715}, {"O": 0.08227373, "H": 0.082456, "L": 0.08037362, "C": 0.08206803, "V": 778.12211585, "T": "2017-11-12T23:43:00", "BV": 63.25304042}, {"O": 0.08110017, "H": 0.08533754, "L": 0.08110017, "C": 0.0846, "V": 745.79430198, "T": "2017-11-12T23:44:00", "BV": 62.51750054}, {"O": 0.08543749, "H": 0.08591855, "L": 0.08389955, "C": 0.0853, "V": 328.96854168, "T": "2017-11-12T23:45:00", "BV": 27.94591963}, {"O": 0.0848, "H": 0.0853, "L": 0.08415593, "C": 0.085143, "V": 262.26602238, "T": "2017-11-12T23:46:00", "BV": 22.29720456}, {"O": 0.085143, "H": 0.0859, "L": 0.085, "C": 0.08559999, "V": 179.35320369, "T": "2017-11-12T23:47:00", "BV": 15.30846529}, {"O": 0.0859, "H": 0.08728957, "L": 0.0853, "C": 0.08706147, "V": 307.32789086, "T": "2017-11-12T23:48:00", "BV": 26.59899792}, {"O": 0.08700001, "H": 0.08911, "L": 0.08700001, "C": 0.08911, "V": 328.40509726, "T": "2017-11-12T23:49:00", "BV": 28.86513669}, {"O": 0.0891892, "H": 0.08941, "L": 0.0891, "C": 0.08911, "V": 204.51891628, "T": "2017-11-12T23:50:00", "BV": 18.23321822}, {"O": 0.0891892, "H": 0.0891892, "L": 0.0865, "C": 0.08661293, "V": 322.67798025, "T": "2017-11-12T23:51:00", "BV": 28.27806952}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08650007, "C": 0.08661293, "V": 135.90621775, "T": "2017-11-12T23:52:00", "BV": 11.77235174}, {"O": 0.08661293, "H": 0.08661293, "L": 0.0848, "C": 0.08599, "V": 218.27693436, "T": "2017-11-12T23:53:00", "BV": 18.78853784}, {"O": 0.0852, "H": 0.08548442, "L": 0.0823536, "C": 0.0834, "V": 439.55746105, "T": "2017-11-12T23:54:00", "BV": 36.7251681}, {"O": 0.08345858, "H": 0.0848, "L": 0.0833, "C": 0.084, "V": 451.91917809, "T": "2017-11-12T23:55:00", "BV": 37.82357938}, {"O": 0.084, "H": 0.085, "L": 0.08384409, "C": 0.08496537, "V": 518.62727165, "T": "2017-11-12T23:56:00", "BV": 43.58004414}, {"O": 0.08496537, "H": 0.0865, "L": 0.08450009, "C": 0.08588, "V": 261.13296706, "T": "2017-11-12T23:57:00", "BV": 22.37585461}, {"O": 0.0859, "H": 0.086, "L": 0.085, "C": 0.0859, "V": 196.10320843, "T": "2017-11-12T23:58:00", "BV": 16.83511554}, {"O": 0.0859, "H": 0.0865, "L": 0.08588, "C": 0.08625788, "V": 554.09076286, "T": "2017-11-12T23:59:00", "BV": 47.66248901}, {"O": 0.0865, "H": 0.0868701, "L": 0.08625788, "C": 0.08687009, "V": 180.14441873, "T": "2017-11-13T00:00:00", "BV": 15.63865808}, {"O": 0.0868701, "H": 0.08729236, "L": 0.08450009, "C": 0.086, "V": 461.64745534, "T": "2017-11-13T00:01:00", "BV": 40.07433275}, {"O": 0.085, "H": 0.08685999, "L": 0.08410002, "C": 0.0865, "V": 804.0202899, "T": "2017-11-13T00:02:00", "BV": 69.41656581}, {"O": 0.0865, "H": 0.08685999, "L": 0.0865, "C": 0.08672985, "V": 632.02715116, "T": "2017-11-13T00:03:00", "BV": 54.7089185}, {"O": 0.08672985, "H": 0.0872, "L": 0.0865, "C": 0.0872, "V": 248.75410615, "T": "2017-11-13T00:04:00", "BV": 21.55012054}, {"O": 0.0872, "H": 0.0877, "L": 0.08672985, "C": 0.08707413, "V": 124.77508539, "T": "2017-11-13T00:05:00", "BV": 10.88109413}, {"O": 0.08729236, "H": 0.08729236, "L": 0.0865, "C": 0.0865, "V": 276.53565187, "T": "2017-11-13T00:06:00", "BV": 23.97773102}, {"O": 0.0865, "H": 0.087, "L": 0.0865, "C": 0.08675368, "V": 155.52955142, "T": "2017-11-13T00:07:00", "BV": 13.46828866}, {"O": 0.08675368, "H": 0.087, "L": 0.08675368, "C": 0.08675368, "V": 128.40174365, "T": "2017-11-13T00:08:00", "BV": 11.15160883}, {"O": 0.08675368, "H": 0.08699999, "L": 0.0865001, "C": 0.08699998, "V": 97.46628218, "T": "2017-11-13T00:09:00", "BV": 8.45750561}, {"O": 0.08675375, "H": 0.087, "L": 0.0866, "C": 0.0869, "V": 174.13054643, "T": "2017-11-13T00:10:00", "BV": 15.13577916}, {"O": 0.0869, "H": 0.0869, "L": 0.08675368, "C": 0.08675368, "V": 142.09159398, "T": "2017-11-13T00:11:00", "BV": 12.33958451}, {"O": 0.08675368, "H": 0.0869, "L": 0.08650001, "C": 0.08670001, "V": 209.8953144, "T": "2017-11-13T00:12:00", "BV": 18.21368397}, {"O": 0.08670001, "H": 0.087, "L": 0.08670001, "C": 0.087, "V": 225.87920327, "T": "2017-11-13T00:13:00", "BV": 19.63365819}, {"O": 0.087, "H": 0.0870804, "L": 0.0869001, "C": 0.0870588, "V": 123.97115791, "T": "2017-11-13T00:14:00", "BV": 10.78712249}, {"O": 0.08708505, "H": 0.088, "L": 0.08708505, "C": 0.0879999, "V": 177.23453016, "T": "2017-11-13T00:15:00", "BV": 15.51386547}, {"O": 0.0879999, "H": 0.08850007, "L": 0.08757212, "C": 0.08850007, "V": 258.79502721, "T": "2017-11-13T00:16:00", "BV": 22.78182546}, {"O": 0.08859999, "H": 0.08895, "L": 0.08844, "C": 0.08895, "V": 157.92160497, "T": "2017-11-13T00:17:00", "BV": 13.99582446}, {"O": 0.08895, "H": 0.08941, "L": 0.08877009, "C": 0.08941, "V": 259.4346985, "T": "2017-11-13T00:18:00", "BV": 23.13367397}, {"O": 0.0894, "H": 0.09, "L": 0.0893, "C": 0.09, "V": 431.33484864, "T": "2017-11-13T00:19:00", "BV": 38.7201572}, {"O": 0.08999999, "H": 0.09001293, "L": 0.08972984, "C": 0.08972984, "V": 471.44465691, "T": "2017-11-13T00:20:00", "BV": 42.39469643}, {"O": 0.08972984, "H": 0.0898, "L": 0.08650001, "C": 0.0866, "V": 366.80741258, "T": "2017-11-13T00:21:00", "BV": 32.27039813}, {"O": 0.0866, "H": 0.08839399, "L": 0.08650008, "C": 0.08808512, "V": 175.79121458, "T": "2017-11-13T00:22:00", "BV": 15.28476506}, {"O": 0.0883, "H": 0.0895755, "L": 0.08701825, "C": 0.08900001, "V": 261.93023385, "T": "2017-11-13T00:23:00", "BV": 23.18407036}, {"O": 0.0889555, "H": 0.08900001, "L": 0.0877468, "C": 0.0881, "V": 142.88089926, "T": "2017-11-13T00:24:00", "BV": 12.61137828}, {"O": 0.08849997, "H": 0.0885, "L": 0.08701825, "C": 0.08712009, "V": 164.93959957, "T": "2017-11-13T00:25:00", "BV": 14.52979778}, {"O": 0.08712009, "H": 0.08849993, "L": 0.087, "C": 0.08849992, "V": 209.85891463, "T": "2017-11-13T00:26:00", "BV": 18.33623985}, {"O": 0.088099, "H": 0.08843, "L": 0.0872048, "C": 0.0874, "V": 57.71799874, "T": "2017-11-13T00:27:00", "BV": 5.0632941}, {"O": 0.0874, "H": 0.088, "L": 0.0874, "C": 0.0875, "V": 104.74003455, "T": "2017-11-13T00:28:00", "BV": 9.16970287}, {"O": 0.08787866, "H": 0.08787866, "L": 0.08712009, "C": 0.08712019, "V": 169.34400361, "T": "2017-11-13T00:29:00", "BV": 14.80065579}, {"O": 0.08712019, "H": 0.08722001, "L": 0.08700001, "C": 0.08700101, "V": 55.24821358, "T": "2017-11-13T00:30:00", "BV": 4.81039475}, {"O": 0.08700101, "H": 0.08700101, "L": 0.08675, "C": 0.08675, "V": 215.61417219, "T": "2017-11-13T00:31:00", "BV": 18.75735597}, {"O": 0.087, "H": 0.087, "L": 0.08650001, "C": 0.08650001, "V": 181.55425686, "T": "2017-11-13T00:32:00", "BV": 15.71203271}, {"O": 0.0865001, "H": 0.0865001, "L": 0.0865, "C": 0.08650001, "V": 207.57152861, "T": "2017-11-13T00:33:00", "BV": 17.95493889}, {"O": 0.0865, "H": 0.08650001, "L": 0.0865, "C": 0.0865, "V": 288.28832756, "T": "2017-11-13T00:34:00", "BV": 24.9369401}, {"O": 0.0865, "H": 0.08700001, "L": 0.0865, "C": 0.08650019, "V": 194.77889319, "T": "2017-11-13T00:35:00", "BV": 16.8651887}, {"O": 0.08700001, "H": 0.087001, "L": 0.0865, "C": 0.08678251, "V": 151.41564469, "T": "2017-11-13T00:36:00", "BV": 13.10958629}, {"O": 0.08678251, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 124.49061614, "T": "2017-11-13T00:37:00", "BV": 10.79345792}, {"O": 0.08651, "H": 0.08678236, "L": 0.0865, "C": 0.08651, "V": 85.71917792, "T": "2017-11-13T00:38:00", "BV": 7.4174246}, {"O": 0.0865, "H": 0.08658, "L": 0.0865, "C": 0.0865, "V": 305.34082733, "T": "2017-11-13T00:39:00", "BV": 26.41241013}, {"O": 0.08650001, "H": 0.08650999, "L": 0.0865, "C": 0.0865, "V": 211.93764311, "T": "2017-11-13T00:40:00", "BV": 18.33261257}, {"O": 0.0865, "H": 0.0865002, "L": 0.0855, "C": 0.0855, "V": 529.86588429, "T": "2017-11-13T00:41:00", "BV": 45.75526677}, {"O": 0.085764, "H": 0.0858, "L": 0.08327861, "C": 0.0839, "V": 219.18463406, "T": "2017-11-13T00:42:00", "BV": 18.47773485}, {"O": 0.0839, "H": 0.08398398, "L": 0.08323214, "C": 0.08389996, "V": 262.62841946, "T": "2017-11-13T00:43:00", "BV": 21.99938487}, {"O": 0.08389996, "H": 0.08389997, "L": 0.08309073, "C": 0.08311422, "V": 53.57721568, "T": "2017-11-13T00:44:00", "BV": 4.47367511}, {"O": 0.08309073, "H": 0.08310772, "L": 0.08119623, "C": 0.08249463, "V": 295.84354418, "T": "2017-11-13T00:45:00", "BV": 24.25018899}, {"O": 0.082, "H": 0.0820001, "L": 0.08138805, "C": 0.0818, "V": 180.50423311, "T": "2017-11-13T00:46:00", "BV": 14.75568313}, {"O": 0.08140815, "H": 0.0819, "L": 0.08119623, "C": 0.08140001, "V": 237.00071308, "T": "2017-11-13T00:47:00", "BV": 19.31591374}, {"O": 0.08140001, "H": 0.08140001, "L": 0.08102208, "C": 0.08102208, "V": 135.56569937, "T": "2017-11-13T00:48:00", "BV": 11.02542972}, {"O": 0.08129621, "H": 0.08129621, "L": 0.07998228, "C": 0.08013164, "V": 167.73438502, "T": "2017-11-13T00:49:00", "BV": 13.5240592}, {"O": 0.0807689, "H": 0.0807689, "L": 0.07855, "C": 0.07929991, "V": 372.04502688, "T": "2017-11-13T00:50:00", "BV": 29.56214246}, {"O": 0.07926026, "H": 0.0793, "L": 0.07841817, "C": 0.07852266, "V": 273.54179048, "T": "2017-11-13T00:51:00", "BV": 21.53795286}, {"O": 0.07848823, "H": 0.0785, "L": 0.07730001, "C": 0.07731001, "V": 229.73238297, "T": "2017-11-13T00:52:00", "BV": 17.89299244}, {"O": 0.07731001, "H": 0.07812164, "L": 0.07712, "C": 0.0775, "V": 276.96434145, "T": "2017-11-13T00:53:00", "BV": 21.43353253}, {"O": 0.07784397, "H": 0.07841817, "L": 0.0775, "C": 0.07799999, "V": 176.81431232, "T": "2017-11-13T00:54:00", "BV": 13.75393542}, {"O": 0.07812163, "H": 0.07847389, "L": 0.077511, "C": 0.07751101, "V": 192.68336433, "T": "2017-11-13T00:55:00", "BV": 15.04349526}, {"O": 0.07751101, "H": 0.07841808, "L": 0.077511, "C": 0.07822203, "V": 152.11418233, "T": "2017-11-13T00:56:00", "BV": 11.89639424}, {"O": 0.07822203, "H": 0.079031, "L": 0.07822203, "C": 0.07858244, "V": 149.55455342, "T": "2017-11-13T00:57:00", "BV": 11.73913943}, {"O": 0.07858244, "H": 0.07899147, "L": 0.07760001, "C": 0.07805582, "V": 326.04924535, "T": "2017-11-13T00:58:00", "BV": 25.67756984}, {"O": 0.0787, "H": 0.07899146, "L": 0.07805582, "C": 0.07805583, "V": 114.09775681, "T": "2017-11-13T00:59:00", "BV": 8.93065568}, {"O": 0.07806, "H": 0.07899146, "L": 0.0780558, "C": 0.07822824, "V": 160.18796021, "T": "2017-11-13T01:00:00", "BV": 12.51709114}, {"O": 0.07822824, "H": 0.07895196, "L": 0.078056, "C": 0.07806, "V": 52.25471421, "T": "2017-11-13T01:01:00", "BV": 4.08447867}, {"O": 0.07806, "H": 0.07806007, "L": 0.077511, "C": 0.07762392, "V": 95.4630015, "T": "2017-11-13T01:02:00", "BV": 7.43284818}, {"O": 0.07755, "H": 0.07755774, "L": 0.07621991, "C": 0.07621991, "V": 214.91582626, "T": "2017-11-13T01:03:00", "BV": 16.41667226}, {"O": 0.07628228, "H": 0.07628228, "L": 0.0742, "C": 0.07424004, "V": 369.09661347, "T": "2017-11-13T01:04:00", "BV": 27.65923054}, {"O": 0.0743, "H": 0.075, "L": 0.0735, "C": 0.0737, "V": 616.02693991, "T": "2017-11-13T01:05:00", "BV": 45.55338159}, {"O": 0.0737, "H": 0.07429999, "L": 0.07316001, "C": 0.07370002, "V": 326.84862205, "T": "2017-11-13T01:06:00", "BV": 24.07142766}, {"O": 0.07411423, "H": 0.0743, "L": 0.07323746, "C": 0.07429998, "V": 985.75034091, "T": "2017-11-13T01:07:00", "BV": 72.45320267}, {"O": 0.07429998, "H": 0.0752838, "L": 0.07350108, "C": 0.0752838, "V": 332.42372814, "T": "2017-11-13T01:08:00", "BV": 24.85026796}, {"O": 0.07528381, "H": 0.0769858, "L": 0.07528381, "C": 0.0765002, "V": 354.1074509, "T": "2017-11-13T01:09:00", "BV": 27.01259777}, {"O": 0.0765002, "H": 0.0768, "L": 0.07539492, "C": 0.0759, "V": 539.42720903, "T": "2017-11-13T01:10:00", "BV": 40.89733506}, {"O": 0.0759, "H": 0.0761, "L": 0.07540002, "C": 0.0759, "V": 263.11393628, "T": "2017-11-13T01:11:00", "BV": 19.98328794}, {"O": 0.0759, "H": 0.0759, "L": 0.07539908, "C": 0.07589999, "V": 107.24636466, "T": "2017-11-13T01:12:00", "BV": 8.13259952}, {"O": 0.07589999, "H": 0.07609998, "L": 0.07539494, "C": 0.07595269, "V": 46.84259533, "T": "2017-11-13T01:13:00", "BV": 3.55350734}, {"O": 0.07589999, "H": 0.07595269, "L": 0.07548583, "C": 0.0758, "V": 103.18692527, "T": "2017-11-13T01:14:00", "BV": 7.80360462}, {"O": 0.0755106, "H": 0.07589999, "L": 0.07415, "C": 0.075, "V": 120.16621502, "T": "2017-11-13T01:15:00", "BV": 9.00269684}, {"O": 0.075, "H": 0.075, "L": 0.07437005, "C": 0.07460125, "V": 97.81197724, "T": "2017-11-13T01:16:00", "BV": 7.3085265}, {"O": 0.07460125, "H": 0.07460125, "L": 0.07400003, "C": 0.07425503, "V": 162.27177034, "T": "2017-11-13T01:17:00", "BV": 12.05462489}, {"O": 0.0746, "H": 0.075, "L": 0.07425503, "C": 0.075, "V": 199.51221327, "T": "2017-11-13T01:18:00", "BV": 14.89250752}, {"O": 0.075, "H": 0.07579999, "L": 0.07456, "C": 0.075, "V": 92.29766829, "T": "2017-11-13T01:19:00", "BV": 6.92542468}, {"O": 0.07499999, "H": 0.07499999, "L": 0.0742, "C": 0.0746, "V": 340.48501619, "T": "2017-11-13T01:20:00", "BV": 25.39801756}, {"O": 0.0746, "H": 0.07497995, "L": 0.07450002, "C": 0.07450002, "V": 15.98739678, "T": "2017-11-13T01:21:00", "BV": 1.19273292}, {"O": 0.07459925, "H": 0.07567995, "L": 0.07450001, "C": 0.075, "V": 127.72836736, "T": "2017-11-13T01:22:00", "BV": 9.58181592}, {"O": 0.075, "H": 0.07599002, "L": 0.075, "C": 0.07567995, "V": 53.97782109, "T": "2017-11-13T01:23:00", "BV": 4.08708245}, {"O": 0.07595269, "H": 0.07613538, "L": 0.07567995, "C": 0.0761, "V": 131.40861668, "T": "2017-11-13T01:24:00", "BV": 9.99316519}, {"O": 0.07610395, "H": 0.07674418, "L": 0.076, "C": 0.07661919, "V": 190.16130541, "T": "2017-11-13T01:25:00", "BV": 14.555121}, {"O": 0.07661919, "H": 0.07674417, "L": 0.0762, "C": 0.07649999, "V": 188.40153664, "T": "2017-11-13T01:26:00", "BV": 14.43369444}, {"O": 0.07649999, "H": 0.07674418, "L": 0.07649924, "C": 0.07649924, "V": 97.08318348, "T": "2017-11-13T01:27:00", "BV": 7.43394767}, {"O": 0.0767, "H": 0.0767, "L": 0.07604589, "C": 0.07604589, "V": 54.86189866, "T": "2017-11-13T01:28:00", "BV": 4.19048801}, {"O": 0.07612001, "H": 0.07647999, "L": 0.07521014, "C": 0.07599998, "V": 102.51297805, "T": "2017-11-13T01:29:00", "BV": 7.76258136}, {"O": 0.07599998, "H": 0.07599999, "L": 0.07524775, "C": 0.07524776, "V": 75.70280941, "T": "2017-11-13T01:30:00", "BV": 5.7021451}, {"O": 0.07524776, "H": 0.07580996, "L": 0.07521015, "C": 0.07577205, "V": 44.43295347, "T": "2017-11-13T01:31:00", "BV": 3.34478968}, {"O": 0.07577205, "H": 0.07577205, "L": 0.07521014, "C": 0.07521014, "V": 31.3319691, "T": "2017-11-13T01:32:00", "BV": 2.35916204}, {"O": 0.07525752, "H": 0.07525752, "L": 0.07450001, "C": 0.075, "V": 226.87765583, "T": "2017-11-13T01:33:00", "BV": 16.97736045}, {"O": 0.07462014, "H": 0.07499999, "L": 0.07400862, "C": 0.07450003, "V": 111.12407198, "T": "2017-11-13T01:34:00", "BV": 8.27636384}, {"O": 0.0743, "H": 0.07499999, "L": 0.074, "C": 0.0749, "V": 76.11345093, "T": "2017-11-13T01:35:00", "BV": 5.65420696}, {"O": 0.07401001, "H": 0.07496249, "L": 0.07394593, "C": 0.07394593, "V": 750.70125156, "T": "2017-11-13T01:36:00", "BV": 55.55339542}, {"O": 0.07398318, "H": 0.07400001, "L": 0.0739, "C": 0.0739001, "V": 416.08502304, "T": "2017-11-13T01:37:00", "BV": 30.78011024}, {"O": 0.07398318, "H": 0.07398318, "L": 0.0738, "C": 0.07380838, "V": 187.58562741, "T": "2017-11-13T01:38:00", "BV": 13.86624524}, {"O": 0.073801, "H": 0.07398318, "L": 0.0738, "C": 0.07380001, "V": 172.3703169, "T": "2017-11-13T01:39:00", "BV": 12.72708927}, {"O": 0.07380001, "H": 0.07380002, "L": 0.0736803, "C": 0.07376249, "V": 115.85989292, "T": "2017-11-13T01:40:00", "BV": 8.54171856}, {"O": 0.07380001, "H": 0.07400001, "L": 0.0735, "C": 0.0739, "V": 286.20327511, "T": "2017-11-13T01:41:00", "BV": 21.15444885}, {"O": 0.0739, "H": 0.07400001, "L": 0.07350005, "C": 0.07350013, "V": 137.14788782, "T": "2017-11-13T01:42:00", "BV": 10.09212099}, {"O": 0.0739, "H": 0.074, "L": 0.07350013, "C": 0.07385, "V": 45.84999808, "T": "2017-11-13T01:43:00", "BV": 3.38640929}, {"O": 0.0738998, "H": 0.07468989, "L": 0.07355005, "C": 0.0744788, "V": 105.39127185, "T": "2017-11-13T01:44:00", "BV": 7.81956859}, {"O": 0.07444156, "H": 0.07468988, "L": 0.074, "C": 0.074, "V": 36.80247553, "T": "2017-11-13T01:45:00", "BV": 2.73139637}, {"O": 0.074, "H": 0.0744788, "L": 0.07399801, "C": 0.0743, "V": 123.32412971, "T": "2017-11-13T01:46:00", "BV": 9.15891064}, {"O": 0.07447879, "H": 0.0744788, "L": 0.07411425, "C": 0.0744788, "V": 313.26557165, "T": "2017-11-13T01:47:00", "BV": 23.32923409}, {"O": 0.0744788, "H": 0.0744788, "L": 0.0743, "C": 0.07432, "V": 84.29837161, "T": "2017-11-13T01:48:00", "BV": 6.27253227}, {"O": 0.07432, "H": 0.0744788, "L": 0.0743, "C": 0.0744788, "V": 104.4926798, "T": "2017-11-13T01:49:00", "BV": 7.77144187}, {"O": 0.07432, "H": 0.0744788, "L": 0.07432, "C": 0.07432, "V": 419.6849833, "T": "2017-11-13T01:50:00", "BV": 31.25607961}, {"O": 0.0744788, "H": 0.0744788, "L": 0.07431, "C": 0.0744788, "V": 533.82865636, "T": "2017-11-13T01:51:00", "BV": 39.75559863}, {"O": 0.0744788, "H": 0.0751788, "L": 0.0743201, "C": 0.0751788, "V": 480.70756084, "T": "2017-11-13T01:52:00", "BV": 35.82684904}, {"O": 0.0751788, "H": 0.07530681, "L": 0.075, "C": 0.07530681, "V": 209.45125347, "T": "2017-11-13T01:53:00", "BV": 15.74763306}, {"O": 0.07520865, "H": 0.0754, "L": 0.0751788, "C": 0.0754, "V": 97.92508184, "T": "2017-11-13T01:54:00", "BV": 7.37214184}, {"O": 0.0754, "H": 0.0755, "L": 0.0753163, "C": 0.0754, "V": 24.15416459, "T": "2017-11-13T01:55:00", "BV": 1.82098333}, {"O": 0.0754, "H": 0.07549023, "L": 0.0751788, "C": 0.0754, "V": 76.70066722, "T": "2017-11-13T01:56:00", "BV": 5.77991476}, {"O": 0.0752, "H": 0.0754, "L": 0.07470001, "C": 0.07527601, "V": 197.63845648, "T": "2017-11-13T01:57:00", "BV": 14.80646882}, {"O": 0.075275, "H": 0.0754, "L": 0.075275, "C": 0.075275, "V": 54.61642744, "T": "2017-11-13T01:58:00", "BV": 4.11390926}, {"O": 0.07527501, "H": 0.07537601, "L": 0.075275, "C": 0.0753, "V": 29.07403683, "T": "2017-11-13T01:59:00", "BV": 2.18965259}, {"O": 0.07527501, "H": 0.07537599, "L": 0.07527501, "C": 0.07527501, "V": 38.42737132, "T": "2017-11-13T02:00:00", "BV": 2.89311419}, {"O": 0.07527502, "H": 0.07527502, "L": 0.07498, "C": 0.075, "V": 55.40861768, "T": "2017-11-13T02:01:00", "BV": 4.16342451}, {"O": 0.0752, "H": 0.0752, "L": 0.07498, "C": 0.075, "V": 77.20202316, "T": "2017-11-13T02:02:00", "BV": 5.79029133}, {"O": 0.075, "H": 0.07563224, "L": 0.07497, "C": 0.0756, "V": 71.6841329, "T": "2017-11-13T02:03:00", "BV": 5.39891415}, {"O": 0.07556446, "H": 0.0765, "L": 0.07531627, "C": 0.076, "V": 91.88179179, "T": "2017-11-13T02:04:00", "BV": 6.98110696}, {"O": 0.076, "H": 0.07674995, "L": 0.07561, "C": 0.07649995, "V": 117.70392738, "T": "2017-11-13T02:05:00", "BV": 8.98393021}, {"O": 0.07649995, "H": 0.07699999, "L": 0.07604727, "C": 0.07698361, "V": 57.81499901, "T": "2017-11-13T02:06:00", "BV": 4.43560995}, {"O": 0.07698361, "H": 0.07739999, "L": 0.0765, "C": 0.07720642, "V": 172.7574875, "T": "2017-11-13T02:07:00", "BV": 13.30841593}, {"O": 0.07707092, "H": 0.07743235, "L": 0.077, "C": 0.07739994, "V": 115.30886408, "T": "2017-11-13T02:08:00", "BV": 8.91184918}, {"O": 0.07739995, "H": 0.0784496, "L": 0.07739995, "C": 0.07829999, "V": 107.25049287, "T": "2017-11-13T02:09:00", "BV": 8.37175872}, {"O": 0.0782168, "H": 0.079, "L": 0.0782168, "C": 0.0789, "V": 444.58900557, "T": "2017-11-13T02:10:00", "BV": 35.02943662}, {"O": 0.0789, "H": 0.07968662, "L": 0.0789, "C": 0.07968662, "V": 214.22902659, "T": "2017-11-13T02:11:00", "BV": 16.99707289}, {"O": 0.0796, "H": 0.08055174, "L": 0.079, "C": 0.08, "V": 724.60489556, "T": "2017-11-13T02:12:00", "BV": 57.93848743}, {"O": 0.08, "H": 0.08028997, "L": 0.07913008, "C": 0.08, "V": 478.89131313, "T": "2017-11-13T02:13:00", "BV": 38.30985321}, {"O": 0.08000002, "H": 0.08028995, "L": 0.07969999, "C": 0.08, "V": 270.17231236, "T": "2017-11-13T02:14:00", "BV": 21.62178405}, {"O": 0.08, "H": 0.08028994, "L": 0.07882399, "C": 0.07882399, "V": 237.28224855, "T": "2017-11-13T02:15:00", "BV": 18.94915377}, {"O": 0.07867861, "H": 0.079, "L": 0.07800209, "C": 0.0786786, "V": 99.06439567, "T": "2017-11-13T02:16:00", "BV": 7.78355011}, {"O": 0.0783, "H": 0.07867859, "L": 0.077, "C": 0.07785, "V": 192.83156125, "T": "2017-11-13T02:17:00", "BV": 15.00686642}, {"O": 0.07776599, "H": 0.078, "L": 0.07714003, "C": 0.07799999, "V": 80.51609079, "T": "2017-11-13T02:18:00", "BV": 6.27123797}, {"O": 0.07799998, "H": 0.078, "L": 0.0772001, "C": 0.078, "V": 95.41719003, "T": "2017-11-13T02:19:00", "BV": 7.41349521}, {"O": 0.078, "H": 0.07863245, "L": 0.07779, "C": 0.0785, "V": 80.39292588, "T": "2017-11-13T02:20:00", "BV": 6.2876929}, {"O": 0.07849999, "H": 0.0785, "L": 0.078, "C": 0.07839998, "V": 75.67386688, "T": "2017-11-13T02:21:00", "BV": 5.93013971}, {"O": 0.07822545, "H": 0.0785, "L": 0.07800011, "C": 0.07800012, "V": 45.27249471, "T": "2017-11-13T02:22:00", "BV": 3.551647}, {"O": 0.07800012, "H": 0.0784, "L": 0.07800012, "C": 0.07839999, "V": 31.43599624, "T": "2017-11-13T02:23:00", "BV": 2.45969535}, {"O": 0.0783608, "H": 0.0784, "L": 0.0780878, "C": 0.0784, "V": 81.47630256, "T": "2017-11-13T02:24:00", "BV": 6.38644768}, {"O": 0.0784, "H": 0.07857999, "L": 0.07839999, "C": 0.07840001, "V": 22.29391302, "T": "2017-11-13T02:25:00", "BV": 1.74886541}, {"O": 0.07840021, "H": 0.07857998, "L": 0.0781, "C": 0.07810001, "V": 82.17338957, "T": "2017-11-13T02:26:00", "BV": 6.41955989}, {"O": 0.0781001, "H": 0.0781001, "L": 0.07800011, "C": 0.07810002, "V": 120.04669737, "T": "2017-11-13T02:27:00", "BV": 9.37290015}, {"O": 0.0781001, "H": 0.0781001, "L": 0.07797602, "C": 0.078, "V": 52.49570064, "T": "2017-11-13T02:28:00", "BV": 4.09728473}, {"O": 0.07797602, "H": 0.07797602, "L": 0.07720003, "C": 0.07720003, "V": 20.52695908, "T": "2017-11-13T02:29:00", "BV": 1.58771182}, {"O": 0.07720003, "H": 0.07720003, "L": 0.0761914, "C": 0.07680753, "V": 121.57977716, "T": "2017-11-13T02:30:00", "BV": 9.34898734}, {"O": 0.07680753, "H": 0.07680753, "L": 0.07566343, "C": 0.07596334, "V": 47.29410508, "T": "2017-11-13T02:31:00", "BV": 3.59702894}, {"O": 0.07593565, "H": 0.07596334, "L": 0.07555, "C": 0.07562883, "V": 39.72148838, "T": "2017-11-13T02:32:00", "BV": 3.00922225}, {"O": 0.0755819, "H": 0.0755819, "L": 0.0748149, "C": 0.0748149, "V": 76.26579644, "T": "2017-11-13T02:33:00", "BV": 5.725502}, {"O": 0.0748149, "H": 0.07600142, "L": 0.07472008, "C": 0.07489848, "V": 124.52492838, "T": "2017-11-13T02:34:00", "BV": 9.33964015}, {"O": 0.07559879, "H": 0.07579999, "L": 0.07481491, "C": 0.0755988, "V": 49.19474921, "T": "2017-11-13T02:35:00", "BV": 3.69260122}, {"O": 0.0755988, "H": 0.0755988, "L": 0.075, "C": 0.0754999, "V": 48.07438191, "T": "2017-11-13T02:36:00", "BV": 3.6258033}, {"O": 0.0754999, "H": 0.0754999, "L": 0.07504505, "C": 0.0754999, "V": 76.80884218, "T": "2017-11-13T02:37:00", "BV": 5.79170581}, {"O": 0.07538208, "H": 0.07549992, "L": 0.07509524, "C": 0.07512526, "V": 23.51683833, "T": "2017-11-13T02:38:00", "BV": 1.77120495}, {"O": 0.0754999, "H": 0.07620139, "L": 0.07531115, "C": 0.0760001, "V": 81.37942975, "T": "2017-11-13T02:39:00", "BV": 6.18886433}, {"O": 0.0762014, "H": 0.07683935, "L": 0.0760001, "C": 0.0762, "V": 64.37461856, "T": "2017-11-13T02:40:00", "BV": 4.93038821}, {"O": 0.0760001, "H": 0.07679999, "L": 0.07549231, "C": 0.0760001, "V": 106.99436971, "T": "2017-11-13T02:41:00", "BV": 8.19114053}, {"O": 0.07660797, "H": 0.0769, "L": 0.07603832, "C": 0.07670775, "V": 38.18522061, "T": "2017-11-13T02:42:00", "BV": 2.9299624}, {"O": 0.07670775, "H": 0.0769, "L": 0.07627017, "C": 0.07629018, "V": 42.33617312, "T": "2017-11-13T02:43:00", "BV": 3.23974696}, {"O": 0.07689998, "H": 0.07689998, "L": 0.07631029, "C": 0.07634032, "V": 50.48273591, "T": "2017-11-13T02:44:00", "BV": 3.8642324}, {"O": 0.07689996, "H": 0.07689998, "L": 0.07634032, "C": 0.07634033, "V": 35.11200485, "T": "2017-11-13T02:45:00", "BV": 2.69611942}, {"O": 0.07634032, "H": 0.07634033, "L": 0.07629029, "C": 0.07629029, "V": 12.20496948, "T": "2017-11-13T02:46:00", "BV": 0.93169516}, {"O": 0.07629029, "H": 0.07634032, "L": 0.07590218, "C": 0.07603822, "V": 20.50611633, "T": "2017-11-13T02:47:00", "BV": 1.56141794}, {"O": 0.07580083, "H": 0.07603822, "L": 0.07566929, "C": 0.07566929, "V": 86.28533511, "T": "2017-11-13T02:48:00", "BV": 6.54054371}, {"O": 0.07566929, "H": 0.07580086, "L": 0.07550232, "C": 0.07550232, "V": 21.19525559, "T": "2017-11-13T02:49:00", "BV": 1.60179577}, {"O": 0.07580086, "H": 0.07580086, "L": 0.07546217, "C": 0.07550232, "V": 16.31041646, "T": "2017-11-13T02:50:00", "BV": 1.2311961}, {"O": 0.07546217, "H": 0.07548229, "L": 0.07532434, "C": 0.07532437, "V": 20.09964622, "T": "2017-11-13T02:51:00", "BV": 1.51569531}, {"O": 0.07532438, "H": 0.07617562, "L": 0.07532434, "C": 0.07617562, "V": 45.81704612, "T": "2017-11-13T02:52:00", "BV": 3.45558348}, {"O": 0.07617561, "H": 0.0762, "L": 0.0756, "C": 0.07560001, "V": 5.89780381, "T": "2017-11-13T02:53:00", "BV": 0.44750136}, {"O": 0.07560001, "H": 0.07560002, "L": 0.0756, "C": 0.07560002, "V": 40.09769588, "T": "2017-11-13T02:54:00", "BV": 3.031386}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07581, "V": 6.90755691, "T": "2017-11-13T02:55:00", "BV": 0.52301963}, {"O": 0.076, "H": 0.076, "L": 0.07562048, "C": 0.076, "V": 25.95017403, "T": "2017-11-13T02:56:00", "BV": 1.97023058}, {"O": 0.07563, "H": 0.07634032, "L": 0.07563, "C": 0.07634032, "V": 53.60545482, "T": "2017-11-13T02:57:00", "BV": 4.08461976}, {"O": 0.07634032, "H": 0.07645408, "L": 0.07634032, "C": 0.07634033, "V": 35.18215707, "T": "2017-11-13T02:58:00", "BV": 2.68616356}, {"O": 0.0764166, "H": 0.07643564, "L": 0.07634032, "C": 0.07634032, "V": 23.9724581, "T": "2017-11-13T02:59:00", "BV": 1.83023972}, {"O": 0.07634032, "H": 0.07647089, "L": 0.07634032, "C": 0.07641, "V": 30.91348999, "T": "2017-11-13T03:00:00", "BV": 2.36200209}, {"O": 0.07641, "H": 0.07641, "L": 0.07577199, "C": 0.076, "V": 93.81980276, "T": "2017-11-13T03:01:00", "BV": 7.13872816}, {"O": 0.07597746, "H": 0.076, "L": 0.07564627, "C": 0.07577, "V": 13.53748758, "T": "2017-11-13T03:02:00", "BV": 1.02572173}, {"O": 0.0757, "H": 0.07577, "L": 0.07564627, "C": 0.07577, "V": 82.89114855, "T": "2017-11-13T03:03:00", "BV": 6.27534389}, {"O": 0.07565134, "H": 0.07639999, "L": 0.07564627, "C": 0.07620899, "V": 21.62862135, "T": "2017-11-13T03:04:00", "BV": 1.636886}, {"O": 0.07577, "H": 0.07620899, "L": 0.07565136, "C": 0.07620899, "V": 9.61867057, "T": "2017-11-13T03:05:00", "BV": 0.72884819}, {"O": 0.07620899, "H": 0.07639999, "L": 0.07601847, "C": 0.07639989, "V": 19.90416452, "T": "2017-11-13T03:06:00", "BV": 1.51995072}, {"O": 0.07639999, "H": 0.07648228, "L": 0.07620899, "C": 0.076399, "V": 67.76688899, "T": "2017-11-13T03:07:00", "BV": 5.17545807}, {"O": 0.07620899, "H": 0.07636079, "L": 0.07565136, "C": 0.07620898, "V": 18.67264687, "T": "2017-11-13T03:08:00", "BV": 1.41910035}, {"O": 0.07613277, "H": 0.07613277, "L": 0.07565135, "C": 0.07565138, "V": 11.62503004, "T": "2017-11-13T03:09:00", "BV": 0.8820519}, {"O": 0.076, "H": 0.076, "L": 0.07565138, "C": 0.07565144, "V": 14.41771861, "T": "2017-11-13T03:10:00", "BV": 1.09077762}, {"O": 0.07565144, "H": 0.07565144, "L": 0.07565135, "C": 0.07565144, "V": 57.5600128, "T": "2017-11-13T03:11:00", "BV": 4.35449547}, {"O": 0.07565144, "H": 0.07565144, "L": 0.0755, "C": 0.0755, "V": 166.6684897, "T": "2017-11-13T03:12:00", "BV": 12.60642106}, {"O": 0.07556651, "H": 0.07556651, "L": 0.0745, "C": 0.07479692, "V": 128.60773761, "T": "2017-11-13T03:13:00", "BV": 9.62537799}, {"O": 0.07479692, "H": 0.075, "L": 0.07451503, "C": 0.07493219, "V": 85.88621549, "T": "2017-11-13T03:14:00", "BV": 6.41881157}, {"O": 0.07493219, "H": 0.07493219, "L": 0.0745, "C": 0.0745, "V": 86.02875764, "T": "2017-11-13T03:15:00", "BV": 6.41031567}, {"O": 0.0745, "H": 0.07472756, "L": 0.07419961, "C": 0.07472756, "V": 71.8666567, "T": "2017-11-13T03:16:00", "BV": 5.34720892}, {"O": 0.07419963, "H": 0.07475, "L": 0.07419963, "C": 0.07451511, "V": 20.8801237, "T": "2017-11-13T03:17:00", "BV": 1.55921914}, {"O": 0.07451511, "H": 0.0747, "L": 0.07451511, "C": 0.07451517, "V": 46.96282682, "T": "2017-11-13T03:18:00", "BV": 3.49960032}, {"O": 0.07451517, "H": 0.07472755, "L": 0.07451511, "C": 0.07472755, "V": 45.67002705, "T": "2017-11-13T03:19:00", "BV": 3.4064584}, {"O": 0.07452256, "H": 0.07472755, "L": 0.07429181, "C": 0.07434376, "V": 29.62688307, "T": "2017-11-13T03:20:00", "BV": 2.20966184}, {"O": 0.07453009, "H": 0.07453009, "L": 0.07419962, "C": 0.07435118, "V": 113.29356651, "T": "2017-11-13T03:21:00", "BV": 8.41213126}, {"O": 0.07435118, "H": 0.07435118, "L": 0.07419962, "C": 0.0742918, "V": 55.25432474, "T": "2017-11-13T03:22:00", "BV": 4.10242038}, {"O": 0.0742, "H": 0.07435117, "L": 0.07411783, "C": 0.07420002, "V": 15.06901717, "T": "2017-11-13T03:23:00", "BV": 1.11885777}, {"O": 0.07435116, "H": 0.07435117, "L": 0.074, "C": 0.07435, "V": 57.67323112, "T": "2017-11-13T03:24:00", "BV": 4.27153448}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07392756, "C": 0.0740148, "V": 25.16548752, "T": "2017-11-13T03:25:00", "BV": 1.86266405}, {"O": 0.0740148, "H": 0.0740148, "L": 0.07381321, "C": 0.0740148, "V": 58.11327647, "T": "2017-11-13T03:26:00", "BV": 4.2963388}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07381323, "C": 0.07416413, "V": 50.39002345, "T": "2017-11-13T03:27:00", "BV": 3.72236874}, {"O": 0.0739, "H": 0.07416413, "L": 0.07389999, "C": 0.0739, "V": 11.02194314, "T": "2017-11-13T03:28:00", "BV": 0.81461039}, {"O": 0.07389999, "H": 0.0739, "L": 0.07381322, "C": 0.07381322, "V": 36.16629692, "T": "2017-11-13T03:29:00", "BV": 2.6716042}, {"O": 0.07386303, "H": 0.07386303, "L": 0.07355749, "C": 0.07358007, "V": 19.67334301, "T": "2017-11-13T03:30:00", "BV": 1.45124054}, {"O": 0.07355749, "H": 0.07358007, "L": 0.07325748, "C": 0.07349999, "V": 35.70085162, "T": "2017-11-13T03:31:00", "BV": 2.62229236}, {"O": 0.07340433, "H": 0.0735, "L": 0.07318343, "C": 0.07323746, "V": 109.61121917, "T": "2017-11-13T03:32:00", "BV": 8.03463605}, {"O": 0.07316082, "H": 0.07381322, "L": 0.07301774, "C": 0.07377317, "V": 50.96781381, "T": "2017-11-13T03:33:00", "BV": 3.73882601}, {"O": 0.07358007, "H": 0.07358007, "L": 0.0730379, "C": 0.07304001, "V": 56.30535591, "T": "2017-11-13T03:34:00", "BV": 4.11309408}, {"O": 0.0734, "H": 0.0734, "L": 0.0730306, "C": 0.0730308, "V": 20.00210938, "T": "2017-11-13T03:35:00", "BV": 1.46146686}, {"O": 0.0730308, "H": 0.0735574, "L": 0.0730306, "C": 0.0730809, "V": 49.50226363, "T": "2017-11-13T03:36:00", "BV": 3.62199895}, {"O": 0.0730809, "H": 0.0735574, "L": 0.07304002, "C": 0.07312001, "V": 28.26702074, "T": "2017-11-13T03:37:00", "BV": 2.06970164}, {"O": 0.07312011, "H": 0.0735, "L": 0.07312, "C": 0.07312, "V": 35.850125, "T": "2017-11-13T03:38:00", "BV": 2.62158725}, {"O": 0.07312, "H": 0.07337351, "L": 0.07309, "C": 0.0731168, "V": 20.94950006, "T": "2017-11-13T03:39:00", "BV": 1.53290477}, {"O": 0.07309, "H": 0.0731168, "L": 0.07264722, "C": 0.07281754, "V": 91.887023, "T": "2017-11-13T03:40:00", "BV": 6.7011956}, {"O": 0.07281754, "H": 0.073, "L": 0.0728, "C": 0.0728, "V": 28.13048682, "T": "2017-11-13T03:41:00", "BV": 2.04864838}, {"O": 0.07281753, "H": 0.0733735, "L": 0.0728, "C": 0.073116, "V": 29.27396234, "T": "2017-11-13T03:42:00", "BV": 2.13617191}, {"O": 0.07311599, "H": 0.0735, "L": 0.0729, "C": 0.07290001, "V": 172.34878606, "T": "2017-11-13T03:43:00", "BV": 12.6616008}, {"O": 0.07290001, "H": 0.073479, "L": 0.07290001, "C": 0.07290001, "V": 17.10792399, "T": "2017-11-13T03:44:00", "BV": 1.24864535}, {"O": 0.07285618, "H": 0.0735, "L": 0.07262, "C": 0.0735, "V": 40.58455237, "T": "2017-11-13T03:45:00", "BV": 2.96986968}, {"O": 0.07351, "H": 0.07381322, "L": 0.07301002, "C": 0.07381322, "V": 19.57828072, "T": "2017-11-13T03:46:00", "BV": 1.43601285}, {"O": 0.07331626, "H": 0.07416413, "L": 0.07331626, "C": 0.07416412, "V": 30.91597031, "T": "2017-11-13T03:47:00", "BV": 2.28255344}, {"O": 0.07394162, "H": 0.07416413, "L": 0.0738, "C": 0.07416413, "V": 30.78909568, "T": "2017-11-13T03:48:00", "BV": 2.27889291}, {"O": 0.074, "H": 0.07416412, "L": 0.07375677, "C": 0.07375677, "V": 36.29825437, "T": "2017-11-13T03:49:00", "BV": 2.68409136}, {"O": 0.07375677, "H": 0.07399997, "L": 0.07340301, "C": 0.07377796, "V": 27.41192551, "T": "2017-11-13T03:50:00", "BV": 2.01734328}, {"O": 0.07355662, "H": 0.074, "L": 0.07340301, "C": 0.0735, "V": 31.86421418, "T": "2017-11-13T03:51:00", "BV": 2.35063101}, {"O": 0.0735, "H": 0.07403, "L": 0.07340301, "C": 0.07387769, "V": 6.2392111, "T": "2017-11-13T03:52:00", "BV": 0.46039585}, {"O": 0.07365605, "H": 0.0741, "L": 0.0735, "C": 0.0735, "V": 24.21211281, "T": "2017-11-13T03:53:00", "BV": 1.78191412}, {"O": 0.07349998, "H": 0.07353876, "L": 0.07331626, "C": 0.07331626, "V": 30.52911708, "T": "2017-11-13T03:54:00", "BV": 2.23980236}, {"O": 0.07331626, "H": 0.074, "L": 0.07310502, "C": 0.07331626, "V": 30.86651606, "T": "2017-11-13T03:55:00", "BV": 2.26351628}, {"O": 0.07331627, "H": 0.07355566, "L": 0.07331627, "C": 0.07355566, "V": 23.3378843, "T": "2017-11-13T03:56:00", "BV": 1.71437311}, {"O": 0.0735, "H": 0.0737, "L": 0.07333499, "C": 0.0737, "V": 11.41729986, "T": "2017-11-13T03:57:00", "BV": 0.83877632}, {"O": 0.0737, "H": 0.07398997, "L": 0.07331626, "C": 0.07351575, "V": 13.28941706, "T": "2017-11-13T03:58:00", "BV": 0.97663751}, {"O": 0.07376798, "H": 0.07376798, "L": 0.073105, "C": 0.07331626, "V": 24.13237396, "T": "2017-11-13T03:59:00", "BV": 1.76964382}, {"O": 0.073105, "H": 0.07351574, "L": 0.07309631, "C": 0.07329519, "V": 4.31603478, "T": "2017-11-13T04:00:00", "BV": 0.31577633}, {"O": 0.07309631, "H": 0.07329518, "L": 0.073, "C": 0.073, "V": 26.9538581, "T": "2017-11-13T04:01:00", "BV": 1.97200981}, {"O": 0.0730752, "H": 0.0730752, "L": 0.07285, "C": 0.07285, "V": 69.37821029, "T": "2017-11-13T04:02:00", "BV": 5.06128172}, {"O": 0.07293767, "H": 0.07293767, "L": 0.07262, "C": 0.07262, "V": 28.70658113, "T": "2017-11-13T04:03:00", "BV": 2.08985201}, {"O": 0.0727599, "H": 0.0729376, "L": 0.07262, "C": 0.07263, "V": 70.66205149, "T": "2017-11-13T04:04:00", "BV": 5.13439954}, {"O": 0.07263, "H": 0.07271878, "L": 0.07251028, "C": 0.07251028, "V": 77.74150003, "T": "2017-11-13T04:05:00", "BV": 5.640506}, {"O": 0.07251028, "H": 0.0725103, "L": 0.07251028, "C": 0.07251028, "V": 44.9998327, "T": "2017-11-13T04:06:00", "BV": 3.26295043}, {"O": 0.0725103, "H": 0.0725103, "L": 0.07236802, "C": 0.07236802, "V": 41.01304786, "T": "2017-11-13T04:07:00", "BV": 2.9708747}, {"O": 0.07246375, "H": 0.0726, "L": 0.07246375, "C": 0.0725103, "V": 20.10549162, "T": "2017-11-13T04:08:00", "BV": 1.4580338}, {"O": 0.0726, "H": 0.0726, "L": 0.0725, "C": 0.0725, "V": 26.56228799, "T": "2017-11-13T04:09:00", "BV": 1.92732205}, {"O": 0.0725, "H": 0.07262989, "L": 0.07246375, "C": 0.07246375, "V": 43.01853529, "T": "2017-11-13T04:10:00", "BV": 3.12043318}, {"O": 0.07236802, "H": 0.07236802, "L": 0.07230572, "C": 0.07236801, "V": 27.03660909, "T": "2017-11-13T04:11:00", "BV": 1.95613376}, {"O": 0.07236801, "H": 0.07236801, "L": 0.07226091, "C": 0.0723, "V": 13.98639758, "T": "2017-11-13T04:12:00", "BV": 1.01126275}, {"O": 0.0723136, "H": 0.0723136, "L": 0.072, "C": 0.072, "V": 51.63116155, "T": "2017-11-13T04:13:00", "BV": 3.71819426}, {"O": 0.072, "H": 0.07200045, "L": 0.07171411, "C": 0.07181, "V": 63.50750253, "T": "2017-11-13T04:14:00", "BV": 4.56841833}, {"O": 0.07181, "H": 0.0721, "L": 0.07171411, "C": 0.07200045, "V": 150.61101285, "T": "2017-11-13T04:15:00", "BV": 10.81327426}, {"O": 0.0721, "H": 0.0722, "L": 0.07192429, "C": 0.07192429, "V": 51.02952591, "T": "2017-11-13T04:16:00", "BV": 3.67783014}, {"O": 0.0718008, "H": 0.0723, "L": 0.0718008, "C": 0.072, "V": 28.45266515, "T": "2017-11-13T04:17:00", "BV": 2.04554014}, {"O": 0.071964, "H": 0.07236802, "L": 0.071964, "C": 0.07236802, "V": 48.74295032, "T": "2017-11-13T04:18:00", "BV": 3.52298665}, {"O": 0.07236802, "H": 0.07236802, "L": 0.0722, "C": 0.0722, "V": 25.37896297, "T": "2017-11-13T04:19:00", "BV": 1.83629104}, {"O": 0.07236799, "H": 0.07236799, "L": 0.07197554, "C": 0.072, "V": 19.43211779, "T": "2017-11-13T04:20:00", "BV": 1.39985435}, {"O": 0.072, "H": 0.0721, "L": 0.0719005, "C": 0.072, "V": 12.90098889, "T": "2017-11-13T04:21:00", "BV": 0.92870145}, {"O": 0.0719004, "H": 0.0719004, "L": 0.07160275, "C": 0.0717142, "V": 321.82916726, "T": "2017-11-13T04:22:00", "BV": 23.07962052}, {"O": 0.0717142, "H": 0.0717142, "L": 0.0715, "C": 0.071714, "V": 54.29554324, "T": "2017-11-13T04:23:00", "BV": 3.88539656}, {"O": 0.071714, "H": 0.0717142, "L": 0.071213, "C": 0.07171399, "V": 47.06894069, "T": "2017-11-13T04:24:00", "BV": 3.36508322}, {"O": 0.0717139, "H": 0.071714, "L": 0.07150001, "C": 0.071714, "V": 33.99338547, "T": "2017-11-13T04:25:00", "BV": 2.43636237}, {"O": 0.071714, "H": 0.0717142, "L": 0.07160701, "C": 0.0717142, "V": 12.61132443, "T": "2017-11-13T04:26:00", "BV": 0.9040512}, {"O": 0.0717142, "H": 0.0717142, "L": 0.07150003, "C": 0.0717141, "V": 19.81549987, "T": "2017-11-13T04:27:00", "BV": 1.41786925}, {"O": 0.07160667, "H": 0.0717142, "L": 0.07160667, "C": 0.0716425, "V": 42.04095309, "T": "2017-11-13T04:28:00", "BV": 3.01421133}, {"O": 0.07157126, "H": 0.0716425, "L": 0.07140011, "C": 0.07150002, "V": 4.84775197, "T": "2017-11-13T04:29:00", "BV": 0.34654965}, {"O": 0.07140011, "H": 0.0715, "L": 0.0714, "C": 0.0714, "V": 17.39512011, "T": "2017-11-13T04:30:00", "BV": 1.24201851}, {"O": 0.07135542, "H": 0.07135542, "L": 0.071213, "C": 0.07132565, "V": 40.9306321, "T": "2017-11-13T04:31:00", "BV": 2.91873507}, {"O": 0.07132565, "H": 0.07132566, "L": 0.07111111, "C": 0.07111111, "V": 8.93177928, "T": "2017-11-13T04:32:00", "BV": 0.6362365}, {"O": 0.071213, "H": 0.07124446, "L": 0.07085207, "C": 0.070999, "V": 111.0491544, "T": "2017-11-13T04:33:00", "BV": 7.8858345}, {"O": 0.07085207, "H": 0.07099999, "L": 0.07083543, "C": 0.07099999, "V": 25.04529043, "T": "2017-11-13T04:34:00", "BV": 1.77587776}, {"O": 0.07083553, "H": 0.071, "L": 0.07083, "C": 0.071, "V": 99.37608784, "T": "2017-11-13T04:35:00", "BV": 7.05215579}, {"O": 0.071, "H": 0.0714, "L": 0.07083, "C": 0.0714, "V": 63.34932175, "T": "2017-11-13T04:36:00", "BV": 4.50210363}, {"O": 0.0714, "H": 0.0718, "L": 0.07100002, "C": 0.07179997, "V": 78.54214921, "T": "2017-11-13T04:37:00", "BV": 5.63195375}, {"O": 0.07179997, "H": 0.07179997, "L": 0.071326, "C": 0.07175611, "V": 16.10594212, "T": "2017-11-13T04:38:00", "BV": 1.15276024}, {"O": 0.07175611, "H": 0.07175611, "L": 0.07175611, "C": 0.07175611, "V": 10.93239433, "T": "2017-11-13T04:39:00", "BV": 0.78446606}, {"O": 0.07175611, "H": 0.07176407, "L": 0.0714, "C": 0.07176407, "V": 15.78852682, "T": "2017-11-13T04:40:00", "BV": 1.13266731}, {"O": 0.07168437, "H": 0.07182, "L": 0.07132616, "C": 0.07182, "V": 57.66656732, "T": "2017-11-13T04:41:00", "BV": 4.13675104}, {"O": 0.07182, "H": 0.07195999, "L": 0.07133329, "C": 0.07195999, "V": 3.10599605, "T": "2017-11-13T04:42:00", "BV": 0.22225494}, {"O": 0.07178009, "H": 0.07217641, "L": 0.0715, "C": 0.072, "V": 72.70459349, "T": "2017-11-13T04:43:00", "BV": 5.23401715}, {"O": 0.072, "H": 0.07229999, "L": 0.07150001, "C": 0.071835, "V": 76.20203597, "T": "2017-11-13T04:44:00", "BV": 5.49554507}, {"O": 0.071835, "H": 0.07199999, "L": 0.07150099, "C": 0.07199999, "V": 18.49419698, "T": "2017-11-13T04:45:00", "BV": 1.32759372}, {"O": 0.07199998, "H": 0.07199999, "L": 0.07150099, "C": 0.071928, "V": 18.29498923, "T": "2017-11-13T04:46:00", "BV": 1.3152174}, {"O": 0.07196399, "H": 0.07199999, "L": 0.0717, "C": 0.07199999, "V": 57.07772974, "T": "2017-11-13T04:47:00", "BV": 4.10284486}, {"O": 0.072, "H": 0.0720105, "L": 0.07188888, "C": 0.0720105, "V": 38.32645943, "T": "2017-11-13T04:48:00", "BV": 2.75929058}, {"O": 0.07208008, "H": 0.07236802, "L": 0.07208008, "C": 0.07236802, "V": 14.41035604, "T": "2017-11-13T04:49:00", "BV": 1.04201958}, {"O": 0.07236802, "H": 0.07267862, "L": 0.07236802, "C": 0.07264863, "V": 87.99161058, "T": "2017-11-13T04:50:00", "BV": 6.39274724}, {"O": 0.07264863, "H": 0.07283276, "L": 0.07264863, "C": 0.07283276, "V": 52.32803942, "T": "2017-11-13T04:51:00", "BV": 3.80164583}, {"O": 0.07267863, "H": 0.07294372, "L": 0.07264998, "C": 0.07294148, "V": 18.09384189, "T": "2017-11-13T04:52:00", "BV": 1.31849517}, {"O": 0.07294372, "H": 0.07301833, "L": 0.07290008, "C": 0.073, "V": 139.33414368, "T": "2017-11-13T04:53:00", "BV": 10.16128615}, {"O": 0.073, "H": 0.07311586, "L": 0.07294, "C": 0.07294, "V": 24.88953739, "T": "2017-11-13T04:54:00", "BV": 1.81689898}, {"O": 0.07311586, "H": 0.07333882, "L": 0.07295458, "C": 0.07333882, "V": 27.51301643, "T": "2017-11-13T04:55:00", "BV": 2.01161824}, {"O": 0.07333882, "H": 0.07359516, "L": 0.0732, "C": 0.07359516, "V": 27.28991086, "T": "2017-11-13T04:56:00", "BV": 2.00612573}, {"O": 0.07345001, "H": 0.07400049, "L": 0.07345, "C": 0.07388743, "V": 33.77585344, "T": "2017-11-13T04:57:00", "BV": 2.49312149}, {"O": 0.07388743, "H": 0.07420436, "L": 0.07387752, "C": 0.074, "V": 139.29328588, "T": "2017-11-13T04:58:00", "BV": 10.30829817}, {"O": 0.07416413, "H": 0.07435117, "L": 0.074, "C": 0.0743, "V": 87.64924116, "T": "2017-11-13T04:59:00", "BV": 6.50510731}, {"O": 0.07433921, "H": 0.07435209, "L": 0.07433921, "C": 0.07435209, "V": 20.06590643, "T": "2017-11-13T05:00:00", "BV": 1.49192639}, {"O": 0.0743521, "H": 0.07487356, "L": 0.0743521, "C": 0.07487356, "V": 32.27264327, "T": "2017-11-13T05:01:00", "BV": 2.40221181}, {"O": 0.07489999, "H": 0.07491446, "L": 0.07453953, "C": 0.07489996, "V": 84.18419401, "T": "2017-11-13T05:02:00", "BV": 6.29973652}, {"O": 0.07489996, "H": 0.07501964, "L": 0.07453952, "C": 0.07453953, "V": 80.03471664, "T": "2017-11-13T05:03:00", "BV": 5.98820747}, {"O": 0.07453953, "H": 0.0757093, "L": 0.07453952, "C": 0.075, "V": 98.84905185, "T": "2017-11-13T05:04:00", "BV": 7.40119584}, {"O": 0.0752, "H": 0.076, "L": 0.075, "C": 0.076, "V": 93.73907073, "T": "2017-11-13T05:05:00", "BV": 7.09225343}, {"O": 0.07600211, "H": 0.07624096, "L": 0.07553477, "C": 0.07553477, "V": 158.85327307, "T": "2017-11-13T05:06:00", "BV": 12.07755396}, {"O": 0.0756, "H": 0.07624095, "L": 0.0756, "C": 0.0762, "V": 162.6047223, "T": "2017-11-13T05:07:00", "BV": 12.32766135}, {"O": 0.0762, "H": 0.0762, "L": 0.07555, "C": 0.07570009, "V": 176.59539958, "T": "2017-11-13T05:08:00", "BV": 13.3774352}, {"O": 0.07555, "H": 0.07570009, "L": 0.0749112, "C": 0.0749112, "V": 55.04650388, "T": "2017-11-13T05:09:00", "BV": 4.15086268}, {"O": 0.0749112, "H": 0.0749112, "L": 0.07388691, "C": 0.07388691, "V": 189.32266505, "T": "2017-11-13T05:10:00", "BV": 14.08820607}, {"O": 0.07429998, "H": 0.07429998, "L": 0.07330213, "C": 0.0738869, "V": 59.27407991, "T": "2017-11-13T05:11:00", "BV": 4.37332884}, {"O": 0.07370118, "H": 0.0738869, "L": 0.07314472, "C": 0.07324356, "V": 54.34365459, "T": "2017-11-13T05:12:00", "BV": 3.98904181}, {"O": 0.07324356, "H": 0.0736, "L": 0.073, "C": 0.07324355, "V": 28.22275737, "T": "2017-11-13T05:13:00", "BV": 2.06523224}, {"O": 0.07324355, "H": 0.07359999, "L": 0.07275211, "C": 0.07290008, "V": 79.37849247, "T": "2017-11-13T05:14:00", "BV": 5.80821333}, {"O": 0.07290008, "H": 0.07290008, "L": 0.07275211, "C": 0.07275212, "V": 27.38341588, "T": "2017-11-13T05:15:00", "BV": 1.99437791}, {"O": 0.07276, "H": 0.0729, "L": 0.07216625, "C": 0.072759, "V": 74.3035333, "T": "2017-11-13T05:16:00", "BV": 5.39698168}, {"O": 0.0727, "H": 0.072759, "L": 0.07230005, "C": 0.07257024, "V": 8.78572571, "T": "2017-11-13T05:17:00", "BV": 0.63875058}, {"O": 0.07257024, "H": 0.07275899, "L": 0.07231005, "C": 0.07257013, "V": 36.07238451, "T": "2017-11-13T05:18:00", "BV": 2.62041582}, {"O": 0.07257013, "H": 0.072759, "L": 0.07257012, "C": 0.07257012, "V": 23.11844901, "T": "2017-11-13T05:19:00", "BV": 1.67825687}, {"O": 0.07275899, "H": 0.07275899, "L": 0.07254012, "C": 0.07275899, "V": 36.83509202, "T": "2017-11-13T05:20:00", "BV": 2.67448173}, {"O": 0.07235874, "H": 0.0730183, "L": 0.07217625, "C": 0.07299998, "V": 53.71950559, "T": "2017-11-13T05:21:00", "BV": 3.90296063}, {"O": 0.07299982, "H": 0.07299989, "L": 0.07235874, "C": 0.07293, "V": 48.35590217, "T": "2017-11-13T05:22:00", "BV": 3.51642133}, {"O": 0.07236874, "H": 0.0724, "L": 0.0715887, "C": 0.0715887, "V": 45.1800071, "T": "2017-11-13T05:23:00", "BV": 3.26000455}, {"O": 0.072, "H": 0.072, "L": 0.0705, "C": 0.07099999, "V": 161.00667237, "T": "2017-11-13T05:24:00", "BV": 11.4637319}, {"O": 0.07099999, "H": 0.07099999, "L": 0.070323, "C": 0.070323, "V": 46.96798153, "T": "2017-11-13T05:25:00", "BV": 3.31528479}, {"O": 0.070323, "H": 0.07041809, "L": 0.07, "C": 0.07000001, "V": 207.47743859, "T": "2017-11-13T05:26:00", "BV": 14.5285034}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07000001, "V": 137.0388848, "T": "2017-11-13T05:27:00", "BV": 9.59272247}, {"O": 0.07000001, "H": 0.07000001, "L": 0.06987684, "C": 0.069987, "V": 59.91105192, "T": "2017-11-13T05:28:00", "BV": 4.1911229}, {"O": 0.069987, "H": 0.07000001, "L": 0.06987684, "C": 0.07000001, "V": 57.71957556, "T": "2017-11-13T05:29:00", "BV": 4.03954723}, {"O": 0.07, "H": 0.07000001, "L": 0.06977146, "C": 0.06980288, "V": 109.13130756, "T": "2017-11-13T05:30:00", "BV": 7.63106006}, {"O": 0.06977146, "H": 0.06977146, "L": 0.0696676, "C": 0.06977146, "V": 108.51237836, "T": "2017-11-13T05:31:00", "BV": 7.56057942}, {"O": 0.06977146, "H": 0.06980288, "L": 0.06966765, "C": 0.06978532, "V": 47.4137233, "T": "2017-11-13T05:32:00", "BV": 3.30502067}, {"O": 0.06978532, "H": 0.06980288, "L": 0.06966766, "C": 0.06966768, "V": 55.99943988, "T": "2017-11-13T05:33:00", "BV": 3.90410044}, {"O": 0.06976, "H": 0.06976, "L": 0.06966766, "C": 0.06976, "V": 9.19124581, "T": "2017-11-13T05:34:00", "BV": 0.64055285}, {"O": 0.06966767, "H": 0.06980288, "L": 0.06940792, "C": 0.06940793, "V": 52.41365084, "T": "2017-11-13T05:35:00", "BV": 3.65438924}, {"O": 0.06980288, "H": 0.06980288, "L": 0.06940793, "C": 0.06978532, "V": 53.42231677, "T": "2017-11-13T05:36:00", "BV": 3.72548828}, {"O": 0.06980287, "H": 0.06987684, "L": 0.06978532, "C": 0.06978532, "V": 32.05702974, "T": "2017-11-13T05:37:00", "BV": 2.23830163}, {"O": 0.06978532, "H": 0.06987684, "L": 0.06899999, "C": 0.06966767, "V": 105.6336444, "T": "2017-11-13T05:38:00", "BV": 7.34343498}, {"O": 0.06963283, "H": 0.06963283, "L": 0.06937635, "C": 0.06937635, "V": 10.0942663, "T": "2017-11-13T05:39:00", "BV": 0.70147428}, {"O": 0.06937635, "H": 0.06966767, "L": 0.069, "C": 0.06937635, "V": 42.78577582, "T": "2017-11-13T05:40:00", "BV": 2.97046709}, {"O": 0.06945866, "H": 0.07, "L": 0.06945866, "C": 0.06945866, "V": 37.25321556, "T": "2017-11-13T05:41:00", "BV": 2.59491423}, {"O": 0.06945866, "H": 0.07016415, "L": 0.06945866, "C": 0.07016415, "V": 61.24433324, "T": "2017-11-13T05:42:00", "BV": 4.28323262}, {"O": 0.07016415, "H": 0.07037635, "L": 0.07016415, "C": 0.07016522, "V": 19.41479999, "T": "2017-11-13T05:43:00", "BV": 1.36444433}, {"O": 0.07037635, "H": 0.07047152, "L": 0.07016522, "C": 0.07037635, "V": 14.03914275, "T": "2017-11-13T05:44:00", "BV": 0.98818405}, {"O": 0.07037635, "H": 0.07037635, "L": 0.07, "C": 0.07, "V": 9.73990757, "T": "2017-11-13T05:45:00", "BV": 0.68437568}, {"O": 0.07012426, "H": 0.07012426, "L": 0.06928532, "C": 0.06928532, "V": 10.93741879, "T": "2017-11-13T05:46:00", "BV": 0.76157133}, {"O": 0.06932, "H": 0.06999999, "L": 0.06932, "C": 0.06932, "V": 15.39983221, "T": "2017-11-13T05:47:00", "BV": 1.06752247}, {"O": 0.06932, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 15.30866813, "T": "2017-11-13T05:48:00", "BV": 1.06071147}, {"O": 0.06932, "H": 0.06932, "L": 0.06928533, "C": 0.06928533, "V": 15.36202591, "T": "2017-11-13T05:49:00", "BV": 1.0644277}, {"O": 0.06931999, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 25.84014831, "T": "2017-11-13T05:50:00", "BV": 1.79111495}, {"O": 0.06931999, "H": 0.07, "L": 0.06928, "C": 0.06932, "V": 35.83684547, "T": "2017-11-13T05:51:00", "BV": 2.48493819}, {"O": 0.07, "H": 0.07000005, "L": 0.0693201, "C": 0.07, "V": 18.56452733, "T": "2017-11-13T05:52:00", "BV": 1.29724236}, {"O": 0.07, "H": 0.07001999, "L": 0.07, "C": 0.07001999, "V": 6.5027074, "T": "2017-11-13T05:53:00", "BV": 0.45522318}, {"O": 0.07001999, "H": 0.07014179, "L": 0.07001995, "C": 0.07001995, "V": 31.42793683, "T": "2017-11-13T05:54:00", "BV": 2.20086389}, {"O": 0.07001995, "H": 0.07014179, "L": 0.07, "C": 0.07013177, "V": 114.38787496, "T": "2017-11-13T05:55:00", "BV": 8.01903013}, {"O": 0.07, "H": 0.0701, "L": 0.069, "C": 0.06916962, "V": 36.47150697, "T": "2017-11-13T05:56:00", "BV": 2.54464965}, {"O": 0.06916962, "H": 0.07013177, "L": 0.069, "C": 0.06941595, "V": 35.30094286, "T": "2017-11-13T05:57:00", "BV": 2.47205531}, {"O": 0.06941595, "H": 0.07013176, "L": 0.06941595, "C": 0.06942984, "V": 0.63200375, "T": "2017-11-13T05:58:00", "BV": 0.04395866}, {"O": 0.07, "H": 0.07013176, "L": 0.0695, "C": 0.06995648, "V": 10.67492494, "T": "2017-11-13T05:59:00", "BV": 0.74399352}, {"O": 0.06952782, "H": 0.0699215, "L": 0.06952782, "C": 0.06988653, "V": 12.08710017, "T": "2017-11-13T06:00:00", "BV": 0.84167272}, {"O": 0.06988653, "H": 0.07013176, "L": 0.06971181, "C": 0.06971181, "V": 9.52861909, "T": "2017-11-13T06:01:00", "BV": 0.6668981}, {"O": 0.06971181, "H": 0.06999999, "L": 0.06955782, "C": 0.06971182, "V": 3.12740059, "T": "2017-11-13T06:02:00", "BV": 0.21858907}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06971181, "C": 0.06971181, "V": 22.4138456, "T": "2017-11-13T06:03:00", "BV": 1.56277122}, {"O": 0.06971181, "H": 0.06999998, "L": 0.06963, "C": 0.069855, "V": 18.54664875, "T": "2017-11-13T06:04:00", "BV": 1.29227668}, {"O": 0.06985499, "H": 0.06985499, "L": 0.06975, "C": 0.06975, "V": 1.18247598, "T": "2017-11-13T06:05:00", "BV": 0.08257962}, {"O": 0.06975, "H": 0.06975, "L": 0.0695, "C": 0.06950001, "V": 25.06698929, "T": "2017-11-13T06:06:00", "BV": 1.74555577}, {"O": 0.06957666, "H": 0.06957666, "L": 0.06942983, "C": 0.06950001, "V": 10.89205923, "T": "2017-11-13T06:07:00", "BV": 0.75679994}, {"O": 0.06942983, "H": 0.06950001, "L": 0.06942289, "C": 0.06942289, "V": 33.72599859, "T": "2017-11-13T06:08:00", "BV": 2.34273935}, {"O": 0.06942289, "H": 0.06943229, "L": 0.069, "C": 0.06938124, "V": 23.75539901, "T": "2017-11-13T06:09:00", "BV": 1.64617934}, {"O": 0.06933416, "H": 0.06933416, "L": 0.069, "C": 0.06910466, "V": 4.52514889, "T": "2017-11-13T06:10:00", "BV": 0.31256466}, {"O": 0.06910466, "H": 0.06910466, "L": 0.06858295, "C": 0.06866998, "V": 48.74454758, "T": "2017-11-13T06:11:00", "BV": 3.35006805}, {"O": 0.06866996, "H": 0.06870289, "L": 0.06843283, "C": 0.0685, "V": 28.29706879, "T": "2017-11-13T06:12:00", "BV": 1.94117398}, {"O": 0.06849268, "H": 0.06849268, "L": 0.06828764, "C": 0.0683, "V": 12.57470315, "T": "2017-11-13T06:13:00", "BV": 0.85945258}, {"O": 0.0683, "H": 0.0683, "L": 0.06816894, "C": 0.06816894, "V": 30.20912496, "T": "2017-11-13T06:14:00", "BV": 2.06020537}, {"O": 0.06816894, "H": 0.06821921, "L": 0.06801, "C": 0.06815922, "V": 39.44438917, "T": "2017-11-13T06:15:00", "BV": 2.68655021}, {"O": 0.0681, "H": 0.0681, "L": 0.068, "C": 0.06800001, "V": 26.11573207, "T": "2017-11-13T06:16:00", "BV": 1.77601565}, {"O": 0.06800001, "H": 0.06800001, "L": 0.06790093, "C": 0.06797764, "V": 17.87553585, "T": "2017-11-13T06:17:00", "BV": 1.21522761}, {"O": 0.06797764, "H": 0.06837914, "L": 0.06797764, "C": 0.06800054, "V": 79.0258478, "T": "2017-11-13T06:18:00", "BV": 5.37506881}, {"O": 0.06800054, "H": 0.06800054, "L": 0.06788972, "C": 0.06800001, "V": 60.08759401, "T": "2017-11-13T06:19:00", "BV": 4.08585907}, {"O": 0.06800001, "H": 0.0682, "L": 0.06790094, "C": 0.06800001, "V": 8.70980669, "T": "2017-11-13T06:20:00", "BV": 0.59189865}, {"O": 0.06800001, "H": 0.06866996, "L": 0.06790096, "C": 0.06790108, "V": 35.98303696, "T": "2017-11-13T06:21:00", "BV": 2.44623922}, {"O": 0.06796898, "H": 0.0685, "L": 0.06790095, "C": 0.068, "V": 27.95870629, "T": "2017-11-13T06:22:00", "BV": 1.90000175}, {"O": 0.068, "H": 0.06899897, "L": 0.068, "C": 0.06810681, "V": 38.69373678, "T": "2017-11-13T06:23:00", "BV": 2.6399369}, {"O": 0.0681, "H": 0.06810697, "L": 0.0681, "C": 0.06810697, "V": 18.09496421, "T": "2017-11-13T06:24:00", "BV": 1.23234102}, {"O": 0.0681, "H": 0.06810697, "L": 0.06796898, "C": 0.06796898, "V": 16.58512104, "T": "2017-11-13T06:25:00", "BV": 1.12917066}, {"O": 0.06796898, "H": 0.06796898, "L": 0.06794868, "C": 0.06796898, "V": 46.03698384, "T": "2017-11-13T06:26:00", "BV": 3.12851861}, {"O": 0.06796898, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 95.3772749, "T": "2017-11-13T06:27:00", "BV": 6.48134074}, {"O": 0.06794868, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 36.72760877, "T": "2017-11-13T06:28:00", "BV": 2.49617226}, {"O": 0.06810688, "H": 0.06810697, "L": 0.068, "C": 0.06810688, "V": 9.57152881, "T": "2017-11-13T06:29:00", "BV": 0.65183437}, {"O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 8.58851372, "T": "2017-11-13T06:30:00", "BV": 0.58493696}, {"O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 11.43794306, "T": "2017-11-13T06:31:00", "BV": 0.77900316}, {"O": 0.06819, "H": 0.06881198, "L": 0.06819, "C": 0.06881198, "V": 24.67499695, "T": "2017-11-13T06:32:00", "BV": 1.69597279}, {"O": 0.068812, "H": 0.06892998, "L": 0.06830055, "C": 0.06892998, "V": 8.61733168, "T": "2017-11-13T06:33:00", "BV": 0.59315919}, {"O": 0.0688121, "H": 0.06892998, "L": 0.06830056, "C": 0.068812, "V": 11.86266541, "T": "2017-11-13T06:34:00", "BV": 0.81676047}, {"O": 0.068812, "H": 0.068812, "L": 0.06822001, "C": 0.06822002, "V": 9.77128548, "T": "2017-11-13T06:35:00", "BV": 0.66687367}, {"O": 0.06822001, "H": 0.06822002, "L": 0.06789962, "C": 0.068, "V": 46.86154853, "T": "2017-11-13T06:36:00", "BV": 3.19313462}, {"O": 0.068, "H": 0.06822002, "L": 0.068, "C": 0.068, "V": 10.701017, "T": "2017-11-13T06:37:00", "BV": 0.727671}, {"O": 0.068001, "H": 0.06822002, "L": 0.068001, "C": 0.06822, "V": 38.38868602, "T": "2017-11-13T06:38:00", "BV": 2.61183167}, {"O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 112.85532728, "T": "2017-11-13T06:39:00", "BV": 7.69899038}, {"O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 50.97799261, "T": "2017-11-13T06:40:00", "BV": 3.47771866}, {"O": 0.06822, "H": 0.06849999, "L": 0.06822, "C": 0.06822, "V": 40.13499433, "T": "2017-11-13T06:41:00", "BV": 2.74026215}, {"O": 0.06822, "H": 0.06838146, "L": 0.06822, "C": 0.0683, "V": 33.4326001, "T": "2017-11-13T06:42:00", "BV": 2.28229459}, {"O": 0.0683, "H": 0.06846571, "L": 0.0683, "C": 0.06838079, "V": 91.23974161, "T": "2017-11-13T06:43:00", "BV": 6.23903091}, {"O": 0.06838077, "H": 0.06838079, "L": 0.06764397, "C": 0.06838077, "V": 35.58720521, "T": "2017-11-13T06:44:00", "BV": 2.42535875}, {"O": 0.06837073, "H": 0.06837073, "L": 0.06772068, "C": 0.06833575, "V": 5.53151265, "T": "2017-11-13T06:45:00", "BV": 0.37768707}, {"O": 0.06833559, "H": 0.06833559, "L": 0.06772068, "C": 0.0683299, "V": 2.9704675, "T": "2017-11-13T06:46:00", "BV": 0.20254225}, {"O": 0.0683298, "H": 0.06833, "L": 0.0683298, "C": 0.06832999, "V": 26.35306115, "T": "2017-11-13T06:47:00", "BV": 1.80070188}, {"O": 0.06832999, "H": 0.06832999, "L": 0.06772068, "C": 0.06829999, "V": 44.67885465, "T": "2017-11-13T06:48:00", "BV": 3.02696534}, {"O": 0.06829999, "H": 0.06846571, "L": 0.06788001, "C": 0.06846569, "V": 26.79913278, "T": "2017-11-13T06:49:00", "BV": 1.83119594}, {"O": 0.06846569, "H": 0.06846569, "L": 0.0683, "C": 0.0683, "V": 15.59175746, "T": "2017-11-13T06:50:00", "BV": 1.06543875}, {"O": 0.0683, "H": 0.0683, "L": 0.06772068, "C": 0.06792067, "V": 12.28387467, "T": "2017-11-13T06:51:00", "BV": 0.83528459}, {"O": 0.06772745, "H": 0.0684657, "L": 0.06761065, "C": 0.06761065, "V": 9.99498157, "T": "2017-11-13T06:52:00", "BV": 0.67760039}, {"O": 0.06829998, "H": 0.06829998, "L": 0.06772744, "C": 0.068, "V": 5.55476773, "T": "2017-11-13T06:53:00", "BV": 0.3786625}, {"O": 0.06772744, "H": 0.068, "L": 0.06772744, "C": 0.068, "V": 0.52564801, "T": "2017-11-13T06:54:00", "BV": 0.03568323}, {"O": 0.068, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 2.81079254, "T": "2017-11-13T06:55:00", "BV": 0.19107519}, {"O": 0.06799999, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 8.47487024, "T": "2017-11-13T06:56:00", "BV": 0.57513039}, {"O": 0.06799997, "H": 0.06799997, "L": 0.06687326, "C": 0.0675, "V": 240.5348394, "T": "2017-11-13T06:57:00", "BV": 16.15470194}, {"O": 0.0675, "H": 0.06796594, "L": 0.06700039, "C": 0.06713161, "V": 18.05976791, "T": "2017-11-13T06:58:00", "BV": 1.2108329}, {"O": 0.06713204, "H": 0.06796593, "L": 0.06713194, "C": 0.06782083, "V": 34.02625568, "T": "2017-11-13T06:59:00", "BV": 2.29900032}, {"O": 0.0677352, "H": 0.067821, "L": 0.0673, "C": 0.0675, "V": 30.60025583, "T": "2017-11-13T07:00:00", "BV": 2.07438732}, {"O": 0.0675, "H": 0.0675, "L": 0.06713282, "C": 0.0673, "V": 16.71617433, "T": "2017-11-13T07:01:00", "BV": 1.12447709}, {"O": 0.06727, "H": 0.0675, "L": 0.067, "C": 0.067, "V": 73.364664, "T": "2017-11-13T07:02:00", "BV": 4.93099288}, {"O": 0.06690167, "H": 0.067, "L": 0.06687325, "C": 0.067, "V": 33.85753914, "T": "2017-11-13T07:03:00", "BV": 2.26614009}, {"O": 0.067, "H": 0.0675, "L": 0.06687332, "C": 0.06690187, "V": 190.79674959, "T": "2017-11-13T07:04:00", "BV": 12.78737189}, {"O": 0.0675, "H": 0.06782097, "L": 0.06700003, "C": 0.06782097, "V": 86.01747981, "T": "2017-11-13T07:05:00", "BV": 5.80395305}, {"O": 0.06782096, "H": 0.06782098, "L": 0.06720005, "C": 0.0674002, "V": 62.22090228, "T": "2017-11-13T07:06:00", "BV": 4.20359245}, {"O": 0.0675, "H": 0.0675, "L": 0.06740011, "C": 0.0675, "V": 112.81627377, "T": "2017-11-13T07:07:00", "BV": 7.6102445}, {"O": 0.0675, "H": 0.06779999, "L": 0.06740014, "C": 0.06779999, "V": 23.02823662, "T": "2017-11-13T07:08:00", "BV": 1.55461271}, {"O": 0.06779999, "H": 0.068, "L": 0.06779999, "C": 0.068, "V": 146.43339604, "T": "2017-11-13T07:09:00", "BV": 9.94456796}, {"O": 0.068, "H": 0.06830195, "L": 0.068, "C": 0.06830195, "V": 171.9930751, "T": "2017-11-13T07:10:00", "BV": 11.72863937}, {"O": 0.06830196, "H": 0.0685, "L": 0.06830196, "C": 0.06841794, "V": 104.37255909, "T": "2017-11-13T07:11:00", "BV": 7.14332835}, {"O": 0.06848884, "H": 0.0685, "L": 0.06807414, "C": 0.06849999, "V": 155.37949877, "T": "2017-11-13T07:12:00", "BV": 10.63337953}, {"O": 0.06849999, "H": 0.0685, "L": 0.06807428, "C": 0.0685, "V": 16.27347339, "T": "2017-11-13T07:13:00", "BV": 1.11358063}, {"O": 0.0685, "H": 0.0685, "L": 0.0682, "C": 0.0685, "V": 53.9472347, "T": "2017-11-13T07:14:00", "BV": 3.68578747}, {"O": 0.06827427, "H": 0.0685, "L": 0.06827427, "C": 0.06827429, "V": 47.98735759, "T": "2017-11-13T07:15:00", "BV": 3.2809231}, {"O": 0.06827429, "H": 0.06846575, "L": 0.06827429, "C": 0.0683, "V": 22.830037, "T": "2017-11-13T07:16:00", "BV": 1.56024269}, {"O": 0.0683, "H": 0.068465, "L": 0.06813, "C": 0.06813, "V": 35.64101984, "T": "2017-11-13T07:17:00", "BV": 2.43844227}, {"O": 0.068465, "H": 0.068465, "L": 0.06813, "C": 0.06845, "V": 12.56437462, "T": "2017-11-13T07:18:00", "BV": 0.8601789}, {"O": 0.068465, "H": 0.06850011, "L": 0.068465, "C": 0.06849, "V": 41.1813044, "T": "2017-11-13T07:19:00", "BV": 2.81980095}, {"O": 0.068465, "H": 0.06850011, "L": 0.06845, "C": 0.06849, "V": 22.87871758, "T": "2017-11-13T07:20:00", "BV": 1.56649188}, {"O": 0.06850011, "H": 0.06870548, "L": 0.06849, "C": 0.06849, "V": 106.19661791, "T": "2017-11-13T07:21:00", "BV": 7.28437802}, {"O": 0.06850011, "H": 0.06891929, "L": 0.06850011, "C": 0.06870548, "V": 198.66377198, "T": "2017-11-13T07:22:00", "BV": 13.66200324}, {"O": 0.06883989, "H": 0.06891929, "L": 0.06866779, "C": 0.06883989, "V": 71.48985649, "T": "2017-11-13T07:23:00", "BV": 4.92544499}, {"O": 0.06883989, "H": 0.06904762, "L": 0.06883989, "C": 0.069, "V": 181.4173277, "T": "2017-11-13T07:24:00", "BV": 12.51667995}, {"O": 0.06904762, "H": 0.06913773, "L": 0.069, "C": 0.06904762, "V": 70.14477335, "T": "2017-11-13T07:25:00", "BV": 4.84635977}, {"O": 0.06904762, "H": 0.06913773, "L": 0.06900004, "C": 0.06913773, "V": 34.60133955, "T": "2017-11-13T07:26:00", "BV": 2.39138873}, {"O": 0.06905, "H": 0.06920241, "L": 0.06904762, "C": 0.06920241, "V": 36.70469403, "T": "2017-11-13T07:27:00", "BV": 2.53772383}, {"O": 0.0692024, "H": 0.06920241, "L": 0.06904762, "C": 0.06905452, "V": 14.13485841, "T": "2017-11-13T07:28:00", "BV": 0.97771355}, {"O": 0.06904762, "H": 0.06913773, "L": 0.06904762, "C": 0.06905, "V": 4.84698268, "T": "2017-11-13T07:29:00", "BV": 0.33471212}, {"O": 0.06904762, "H": 0.0692024, "L": 0.069, "C": 0.06904762, "V": 19.23229241, "T": "2017-11-13T07:30:00", "BV": 1.32811077}, {"O": 0.06904762, "H": 0.0692024, "L": 0.06904762, "C": 0.0692024, "V": 7.80593858, "T": "2017-11-13T07:31:00", "BV": 0.53996031}, {"O": 0.0692024, "H": 0.06920241, "L": 0.06900001, "C": 0.06920039, "V": 26.82844328, "T": "2017-11-13T07:32:00", "BV": 1.8552158}, {"O": 0.0692024, "H": 0.0692024, "L": 0.0689472, "C": 0.069, "V": 22.9022957, "T": "2017-11-13T07:33:00", "BV": 1.58152125}, {"O": 0.069, "H": 0.06900001, "L": 0.06855289, "C": 0.06855298, "V": 128.58032164, "T": "2017-11-13T07:34:00", "BV": 8.83057945}, {"O": 0.06900001, "H": 0.06920214, "L": 0.06864746, "C": 0.06900001, "V": 2.02467057, "T": "2017-11-13T07:35:00", "BV": 0.13975547}, {"O": 0.06875125, "H": 0.06900001, "L": 0.068465, "C": 0.06900001, "V": 26.54223523, "T": "2017-11-13T07:36:00", "BV": 1.82859843}, {"O": 0.06900001, "H": 0.06920214, "L": 0.069, "C": 0.06900001, "V": 12.0750591, "T": "2017-11-13T07:37:00", "BV": 0.83359142}, {"O": 0.069, "H": 0.06920214, "L": 0.06880001, "C": 0.06920214, "V": 23.61520448, "T": "2017-11-13T07:38:00", "BV": 1.62923437}, {"O": 0.06920214, "H": 0.06920214, "L": 0.06880001, "C": 0.06880001, "V": 17.89305139, "T": "2017-11-13T07:39:00", "BV": 1.23202417}, {"O": 0.06899452, "H": 0.06920214, "L": 0.06846514, "C": 0.069, "V": 46.41383513, "T": "2017-11-13T07:40:00", "BV": 3.20060523}, {"O": 0.069, "H": 0.06920214, "L": 0.06849514, "C": 0.06920214, "V": 8.01813378, "T": "2017-11-13T07:41:00", "BV": 0.55349158}, {"O": 0.06920214, "H": 0.06920214, "L": 0.069, "C": 0.069, "V": 3.54705625, "T": "2017-11-13T07:42:00", "BV": 0.2448479}, {"O": 0.069, "H": 0.06910211, "L": 0.06864539, "C": 0.06910211, "V": 4.9222244, "T": "2017-11-13T07:43:00", "BV": 0.33923065}, {"O": 0.069, "H": 0.069, "L": 0.06899998, "C": 0.06899998, "V": 1.91076478, "T": "2017-11-13T07:44:00", "BV": 0.13184274}, {"O": 0.0689, "H": 0.06899997, "L": 0.0689, "C": 0.0689999, "V": 7.21938079, "T": "2017-11-13T07:45:00", "BV": 0.4976298}, {"O": 0.0689, "H": 0.06920241, "L": 0.0689, "C": 0.0689999, "V": 12.94146771, "T": "2017-11-13T07:46:00", "BV": 0.89386958}, {"O": 0.06899991, "H": 0.06920241, "L": 0.0689999, "C": 0.069, "V": 61.86316057, "T": "2017-11-13T07:47:00", "BV": 4.27567993}, {"O": 0.069, "H": 0.06921549, "L": 0.069, "C": 0.06921549, "V": 98.19255492, "T": "2017-11-13T07:48:00", "BV": 6.79519407}, {"O": 0.06921549, "H": 0.06921549, "L": 0.06908612, "C": 0.06921549, "V": 24.07579736, "T": "2017-11-13T07:49:00", "BV": 1.66638325}, {"O": 0.06908612, "H": 0.06962628, "L": 0.06908612, "C": 0.06955756, "V": 101.58719822, "T": "2017-11-13T07:50:00", "BV": 7.03898899}, {"O": 0.06963976, "H": 0.07002071, "L": 0.06963976, "C": 0.07002071, "V": 49.51082222, "T": "2017-11-13T07:51:00", "BV": 3.46315751}, {"O": 0.07003881, "H": 0.07040281, "L": 0.07003881, "C": 0.07040281, "V": 30.21040335, "T": "2017-11-13T07:52:00", "BV": 2.12312311}, {"O": 0.07040281, "H": 0.07121663, "L": 0.07040281, "C": 0.07121663, "V": 305.37684104, "T": "2017-11-13T07:53:00", "BV": 21.68316107}, {"O": 0.07108178, "H": 0.071237, "L": 0.07093922, "C": 0.07121663, "V": 162.81332867, "T": "2017-11-13T07:54:00", "BV": 11.58487411}, {"O": 0.07124507, "H": 0.07146273, "L": 0.07108178, "C": 0.07134844, "V": 211.37678764, "T": "2017-11-13T07:55:00", "BV": 15.08219762}, {"O": 0.07142699, "H": 0.07156517, "L": 0.07103484, "C": 0.07146274, "V": 157.26619512, "T": "2017-11-13T07:56:00", "BV": 11.24119966}, {"O": 0.07152938, "H": 0.07200816, "L": 0.07152938, "C": 0.07200053, "V": 83.35455095, "T": "2017-11-13T07:57:00", "BV": 5.99357253}, {"O": 0.07200053, "H": 0.0721, "L": 0.0717013, "C": 0.0721, "V": 65.30869839, "T": "2017-11-13T07:58:00", "BV": 4.70627599}, {"O": 0.0721, "H": 0.07245987, "L": 0.0721, "C": 0.07230003, "V": 98.36282443, "T": "2017-11-13T07:59:00", "BV": 7.10565789}, {"O": 0.07230003, "H": 0.07245974, "L": 0.07165252, "C": 0.07165252, "V": 126.50204439, "T": "2017-11-13T08:00:00", "BV": 9.13665922}, {"O": 0.07158763, "H": 0.07230003, "L": 0.07128001, "C": 0.07230003, "V": 75.1325834, "T": "2017-11-13T08:01:00", "BV": 5.38551539}, {"O": 0.07230003, "H": 0.07230003, "L": 0.07169006, "C": 0.07169035, "V": 51.41180401, "T": "2017-11-13T08:02:00", "BV": 3.71101708}, {"O": 0.07230002, "H": 0.07230002, "L": 0.07180064, "C": 0.071854, "V": 56.75759901, "T": "2017-11-13T08:03:00", "BV": 4.09347464}, {"O": 0.071854, "H": 0.07229999, "L": 0.07170066, "C": 0.071854, "V": 24.01097223, "T": "2017-11-13T08:04:00", "BV": 1.72594898}, {"O": 0.071854, "H": 0.07199999, "L": 0.07087163, "C": 0.07181998, "V": 57.2302709, "T": "2017-11-13T08:05:00", "BV": 4.10296457}, {"O": 0.07158751, "H": 0.07181999, "L": 0.07072601, "C": 0.07072601, "V": 47.80808212, "T": "2017-11-13T08:06:00", "BV": 3.40696259}, {"O": 0.07072601, "H": 0.0712, "L": 0.07053268, "C": 0.07053268, "V": 37.97084509, "T": "2017-11-13T08:07:00", "BV": 2.67939165}, {"O": 0.07070866, "H": 0.071, "L": 0.07055962, "C": 0.0705599, "V": 25.47636576, "T": "2017-11-13T08:08:00", "BV": 1.79999454}, {"O": 0.0706, "H": 0.07130988, "L": 0.0706, "C": 0.07070005, "V": 5.70681389, "T": "2017-11-13T08:09:00", "BV": 0.40380535}, {"O": 0.07070005, "H": 0.0708008, "L": 0.07070005, "C": 0.0708008, "V": 32.56700422, "T": "2017-11-13T08:10:00", "BV": 2.30450542}, {"O": 0.0708008, "H": 0.07142454, "L": 0.07055962, "C": 0.07070005, "V": 61.17136683, "T": "2017-11-13T08:11:00", "BV": 4.33232863}, {"O": 0.07070005, "H": 0.071, "L": 0.0707, "C": 0.071, "V": 5.35198538, "T": "2017-11-13T08:12:00", "BV": 0.37838743}, {"O": 0.071, "H": 0.07109, "L": 0.0708, "C": 0.07081796, "V": 15.00931249, "T": "2017-11-13T08:13:00", "BV": 1.06558444}, {"O": 0.07081796, "H": 0.07109, "L": 0.07081796, "C": 0.071, "V": 30.41873344, "T": "2017-11-13T08:14:00", "BV": 2.15477345}, {"O": 0.07083212, "H": 0.07109, "L": 0.07083212, "C": 0.07091418, "V": 28.29890913, "T": "2017-11-13T08:15:00", "BV": 2.0101024}, {"O": 0.07108999, "H": 0.0711, "L": 0.071, "C": 0.0711, "V": 52.39200426, "T": "2017-11-13T08:16:00", "BV": 3.7248421}, {"O": 0.0711, "H": 0.0711, "L": 0.07091419, "C": 0.0711, "V": 37.86762844, "T": "2017-11-13T08:17:00", "BV": 2.69096852}, {"O": 0.07139, "H": 0.07142496, "L": 0.07121153, "C": 0.07139, "V": 10.08851471, "T": "2017-11-13T08:18:00", "BV": 0.7204774}, {"O": 0.0712, "H": 0.07142496, "L": 0.07091418, "C": 0.07142488, "V": 29.65581228, "T": "2017-11-13T08:19:00", "BV": 2.11366284}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07142495, "C": 0.07142496, "V": 20.92628015, "T": "2017-11-13T08:20:00", "BV": 1.49465854}, {"O": 0.07142495, "H": 0.07142496, "L": 0.07095, "C": 0.07142496, "V": 31.58911599, "T": "2017-11-13T08:21:00", "BV": 2.2560576}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07084, "C": 0.07099999, "V": 4.79764395, "T": "2017-11-13T08:22:00", "BV": 0.34098707}, {"O": 0.071, "H": 0.071, "L": 0.07084708, "C": 0.07099998, "V": 7.4730743, "T": "2017-11-13T08:23:00", "BV": 0.53051937}, {"O": 0.07099998, "H": 0.071, "L": 0.07092901, "C": 0.07092901, "V": 7.79853334, "T": "2017-11-13T08:24:00", "BV": 0.55365972}, {"O": 0.07085419, "H": 0.0714098, "L": 0.07084, "C": 0.0714098, "V": 7.53838923, "T": "2017-11-13T08:25:00", "BV": 0.53727351}, {"O": 0.07085419, "H": 0.07126707, "L": 0.0707, "C": 0.0707, "V": 59.15553017, "T": "2017-11-13T08:26:00", "BV": 4.18867724}, {"O": 0.0707, "H": 0.0707, "L": 0.070561, "C": 0.07061397, "V": 27.72401458, "T": "2017-11-13T08:27:00", "BV": 1.95782369}, {"O": 0.070561, "H": 0.07061397, "L": 0.070561, "C": 0.07061397, "V": 25.38765918, "T": "2017-11-13T08:28:00", "BV": 1.79237588}, {"O": 0.07061396, "H": 0.07061396, "L": 0.070561, "C": 0.070561, "V": 11.08060503, "T": "2017-11-13T08:29:00", "BV": 0.78187132}, {"O": 0.07056, "H": 0.07061397, "L": 0.07055962, "C": 0.07061397, "V": 27.84167229, "T": "2017-11-13T08:30:00", "BV": 1.96534289}, {"O": 0.07061396, "H": 0.07061397, "L": 0.070613, "C": 0.07061397, "V": 25.89684627, "T": "2017-11-13T08:31:00", "BV": 1.82866536}, {"O": 0.07054865, "H": 0.07061397, "L": 0.07, "C": 0.07, "V": 26.9367909, "T": "2017-11-13T08:32:00", "BV": 1.88898477}, {"O": 0.07, "H": 0.0705, "L": 0.06977778, "C": 0.06988427, "V": 29.60383439, "T": "2017-11-13T08:33:00", "BV": 2.07187218}, {"O": 0.0704999, "H": 0.0704999, "L": 0.06938424, "C": 0.06938424, "V": 11.41768854, "T": "2017-11-13T08:34:00", "BV": 0.79602452}, {"O": 0.06937237, "H": 0.06962911, "L": 0.0689999, "C": 0.0689999, "V": 28.85574039, "T": "2017-11-13T08:35:00", "BV": 1.99754292}, {"O": 0.0689999, "H": 0.0689999, "L": 0.0687285, "C": 0.06889904, "V": 31.21333458, "T": "2017-11-13T08:36:00", "BV": 2.15123849}, {"O": 0.06889904, "H": 0.0689999, "L": 0.0688, "C": 0.0688, "V": 26.85226437, "T": "2017-11-13T08:37:00", "BV": 1.8495842}, {"O": 0.06880001, "H": 0.06955899, "L": 0.06835609, "C": 0.06889904, "V": 59.69196657, "T": "2017-11-13T08:38:00", "BV": 4.11407305}, {"O": 0.06953999, "H": 0.06953999, "L": 0.06889904, "C": 0.0690059, "V": 7.5109642, "T": "2017-11-13T08:39:00", "BV": 0.51830367}, {"O": 0.0690059, "H": 0.0690404, "L": 0.0690059, "C": 0.0690404, "V": 15.22517968, "T": "2017-11-13T08:40:00", "BV": 1.0510834}, {"O": 0.06889127, "H": 0.0690404, "L": 0.06868003, "C": 0.06903, "V": 28.95796439, "T": "2017-11-13T08:41:00", "BV": 1.99858711}, {"O": 0.06868009, "H": 0.069, "L": 0.06866004, "C": 0.069, "V": 6.22659366, "T": "2017-11-13T08:42:00", "BV": 0.42940842}, {"O": 0.069, "H": 0.069, "L": 0.06868819, "C": 0.069, "V": 19.62171946, "T": "2017-11-13T08:43:00", "BV": 1.35320656}, {"O": 0.069, "H": 0.069, "L": 0.06868829, "C": 0.06868889, "V": 9.29127616, "T": "2017-11-13T08:44:00", "BV": 0.63889773}, {"O": 0.0689995, "H": 0.069, "L": 0.068688, "C": 0.0689995, "V": 12.48210531, "T": "2017-11-13T08:45:00", "BV": 0.86112709}, {"O": 0.0689995, "H": 0.0690404, "L": 0.06871378, "C": 0.0690404, "V": 26.88127871, "T": "2017-11-13T08:46:00", "BV": 1.85511996}, {"O": 0.06872067, "H": 0.06942, "L": 0.0687138, "C": 0.06942, "V": 38.93631321, "T": "2017-11-13T08:47:00", "BV": 2.68528087}, {"O": 0.06942, "H": 0.06977775, "L": 0.0690002, "C": 0.06977775, "V": 6.25170375, "T": "2017-11-13T08:48:00", "BV": 0.43350763}, {"O": 0.06938529, "H": 0.06977775, "L": 0.06904041, "C": 0.06977775, "V": 9.739647, "T": "2017-11-13T08:49:00", "BV": 0.67263039}, {"O": 0.06942, "H": 0.06958448, "L": 0.06904052, "C": 0.06938529, "V": 6.6843972, "T": "2017-11-13T08:50:00", "BV": 0.46264503}, {"O": 0.06905554, "H": 0.06958448, "L": 0.06904107, "C": 0.06958448, "V": 6.45859851, "T": "2017-11-13T08:51:00", "BV": 0.44854357}, {"O": 0.06958448, "H": 0.06979378, "L": 0.06958448, "C": 0.06958448, "V": 4.87644663, "T": "2017-11-13T08:52:00", "BV": 0.33958746}, {"O": 0.06958448, "H": 0.06979378, "L": 0.06905561, "C": 0.06905561, "V": 15.77577029, "T": "2017-11-13T08:53:00", "BV": 1.09680224}, {"O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 8.42242899, "T": "2017-11-13T08:54:00", "BV": 0.58607011}, {"O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 2.05975071, "T": "2017-11-13T08:55:00", "BV": 0.1433266}, {"O": 0.06958447, "H": 0.06958447, "L": 0.06910008, "C": 0.06942085, "V": 2.89314003, "T": "2017-11-13T08:56:00", "BV": 0.20054395}, {"O": 0.06920001, "H": 0.06958446, "L": 0.06910704, "C": 0.06958445, "V": 3.23922796, "T": "2017-11-13T08:57:00", "BV": 0.22521724}, {"O": 0.06942085, "H": 0.06958448, "L": 0.06930001, "C": 0.06958448, "V": 79.17391825, "T": "2017-11-13T08:58:00", "BV": 5.50908925}, {"O": 0.06958448, "H": 0.0698, "L": 0.06958447, "C": 0.0698, "V": 3.44160104, "T": "2017-11-13T08:59:00", "BV": 0.23978078}, {"O": 0.06961519, "H": 0.06979999, "L": 0.06958448, "C": 0.06979989, "V": 3.23717366, "T": "2017-11-13T09:00:00", "BV": 0.22556434}, {"O": 0.06979989, "H": 0.06979998, "L": 0.06958448, "C": 0.06979998, "V": 5.24681519, "T": "2017-11-13T09:01:00", "BV": 0.36618157}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979998, "C": 0.06979998, "V": 2.31609068, "T": "2017-11-13T09:02:00", "BV": 0.16166306}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979997, "C": 0.06979997, "V": 1.89622361, "T": "2017-11-13T09:03:00", "BV": 0.13235629}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979989, "C": 0.06979998, "V": 5.98136504, "T": "2017-11-13T09:04:00", "BV": 0.41749891}, {"O": 0.06979999, "H": 0.0698, "L": 0.06979998, "C": 0.0698, "V": 4.38579946, "T": "2017-11-13T09:05:00", "BV": 0.30612878}, {"O": 0.06985466, "H": 0.06985466, "L": 0.0698, "C": 0.0698, "V": 3.72953493, "T": "2017-11-13T09:06:00", "BV": 0.26032424}, {"O": 0.0698, "H": 0.06985466, "L": 0.0698, "C": 0.06985466, "V": 48.20167658, "T": "2017-11-13T09:07:00", "BV": 3.36447756}, {"O": 0.06985466, "H": 0.07, "L": 0.0698, "C": 0.07, "V": 7.99098166, "T": "2017-11-13T09:08:00", "BV": 0.5585666}, {"O": 0.06997494, "H": 0.0700694, "L": 0.06980575, "C": 0.0700694, "V": 10.00229928, "T": "2017-11-13T09:09:00", "BV": 0.69945343}, {"O": 0.0700694, "H": 0.0700694, "L": 0.06985466, "C": 0.06985466, "V": 11.86291999, "T": "2017-11-13T09:10:00", "BV": 0.83036398}, {"O": 0.06999999, "H": 0.0700869, "L": 0.06999999, "C": 0.07, "V": 17.52258309, "T": "2017-11-13T09:11:00", "BV": 1.22702264}, {"O": 0.07, "H": 0.07010646, "L": 0.07, "C": 0.07010646, "V": 7.41388656, "T": "2017-11-13T09:12:00", "BV": 0.51906128}, {"O": 0.07010646, "H": 0.07010646, "L": 0.06999999, "C": 0.07, "V": 2.54043753, "T": "2017-11-13T09:13:00", "BV": 0.17787744}, {"O": 0.07010644, "H": 0.07010645, "L": 0.07, "C": 0.07010644, "V": 2.99430338, "T": "2017-11-13T09:14:00", "BV": 0.20990427}, {"O": 0.07010645, "H": 0.07015994, "L": 0.07, "C": 0.07011645, "V": 4.61879102, "T": "2017-11-13T09:15:00", "BV": 0.32365111}, {"O": 0.07, "H": 0.07024704, "L": 0.0698, "C": 0.0698, "V": 14.43147315, "T": "2017-11-13T09:16:00", "BV": 1.00932608}, {"O": 0.07021, "H": 0.07036918, "L": 0.07, "C": 0.07021, "V": 11.13549145, "T": "2017-11-13T09:17:00", "BV": 0.78003209}, {"O": 0.07021, "H": 0.07021, "L": 0.0698, "C": 0.07021, "V": 0.38126482, "T": "2017-11-13T09:18:00", "BV": 0.02669659}, {"O": 0.07021, "H": 0.07021, "L": 0.07, "C": 0.07021, "V": 1.04326979, "T": "2017-11-13T09:19:00", "BV": 0.07315813}, {"O": 0.07021, "H": 0.0703688, "L": 0.06980002, "C": 0.0703688, "V": 15.39939441, "T": "2017-11-13T09:20:00", "BV": 1.08038343}, {"O": 0.07019316, "H": 0.07019316, "L": 0.06996384, "C": 0.07019303, "V": 5.20163967, "T": "2017-11-13T09:21:00", "BV": 0.36409493}, {"O": 0.07019303, "H": 0.07019316, "L": 0.07015806, "C": 0.07019303, "V": 3.48569842, "T": "2017-11-13T09:22:00", "BV": 0.24466792}, {"O": 0.07019303, "H": 0.07019303, "L": 0.07019302, "C": 0.07019303, "V": 1.11669588, "T": "2017-11-13T09:23:00", "BV": 0.07838423}, {"O": 0.07019303, "H": 0.07019303, "L": 0.06996395, "C": 0.07019203, "V": 8.54530862, "T": "2017-11-13T09:24:00", "BV": 0.59952751}, {"O": 0.06996395, "H": 0.07019, "L": 0.06996395, "C": 0.06996395, "V": 2.42695435, "T": "2017-11-13T09:25:00", "BV": 0.17013131}, {"O": 0.07018, "H": 0.07018, "L": 0.07018, "C": 0.07018, "V": 0.23854594, "T": "2017-11-13T09:26:00", "BV": 0.01674115}, {"O": 0.07000455, "H": 0.07018, "L": 0.07000004, "C": 0.07000455, "V": 5.41141823, "T": "2017-11-13T09:27:00", "BV": 0.37890323}, {"O": 0.07000455, "H": 0.07039526, "L": 0.06996399, "C": 0.07019, "V": 26.41051987, "T": "2017-11-13T09:28:00", "BV": 1.85379749}, {"O": 0.0701549, "H": 0.07061397, "L": 0.0701549, "C": 0.07031409, "V": 200.44072051, "T": "2017-11-13T09:29:00", "BV": 14.13259857}, {"O": 0.07033407, "H": 0.07089998, "L": 0.07033407, "C": 0.07089998, "V": 161.15219377, "T": "2017-11-13T09:30:00", "BV": 11.40985825}, {"O": 0.0708, "H": 0.071, "L": 0.07070002, "C": 0.07073006, "V": 28.7117928, "T": "2017-11-13T09:31:00", "BV": 2.03568972}, {"O": 0.07089998, "H": 0.0710059, "L": 0.07073006, "C": 0.07075, "V": 13.11718709, "T": "2017-11-13T09:32:00", "BV": 0.92851233}, {"O": 0.0710059, "H": 0.0710059, "L": 0.07075, "C": 0.07075, "V": 8.27815614, "T": "2017-11-13T09:33:00", "BV": 0.58577667}, {"O": 0.07075, "H": 0.071, "L": 0.07073024, "C": 0.0708, "V": 11.54841652, "T": "2017-11-13T09:34:00", "BV": 0.81779339}, {"O": 0.07099992, "H": 0.071, "L": 0.07074806, "C": 0.07099, "V": 3.63597263, "T": "2017-11-13T09:35:00", "BV": 0.25795499}, {"O": 0.07077876, "H": 0.07099, "L": 0.07073009, "C": 0.07073009, "V": 9.39932453, "T": "2017-11-13T09:36:00", "BV": 0.66648319}, {"O": 0.07073009, "H": 0.07099996, "L": 0.0701549, "C": 0.07099996, "V": 19.04728032, "T": "2017-11-13T09:37:00", "BV": 1.3396675}, {"O": 0.07074806, "H": 0.07099991, "L": 0.07015494, "C": 0.07015494, "V": 5.23059429, "T": "2017-11-13T09:38:00", "BV": 0.37002169}, {"O": 0.07059727, "H": 0.07059727, "L": 0.07015494, "C": 0.07024874, "V": 13.07577472, "T": "2017-11-13T09:39:00", "BV": 0.91762712}, {"O": 0.07099694, "H": 0.07099695, "L": 0.07015493, "C": 0.07064818, "V": 22.98063052, "T": "2017-11-13T09:40:00", "BV": 1.61414488}, {"O": 0.07064818, "H": 0.07064818, "L": 0.0701549, "C": 0.0701549, "V": 2.27846376, "T": "2017-11-13T09:41:00", "BV": 0.16025772}, {"O": 0.07016927, "H": 0.07018319, "L": 0.0701549, "C": 0.0701549, "V": 12.93877626, "T": "2017-11-13T09:42:00", "BV": 0.90782565}, {"O": 0.07016191, "H": 0.07016206, "L": 0.07009143, "C": 0.07009143, "V": 10.6019387, "T": "2017-11-13T09:43:00", "BV": 0.74371628}, {"O": 0.07009143, "H": 0.07016206, "L": 0.07003101, "C": 0.07016206, "V": 2.05782526, "T": "2017-11-13T09:44:00", "BV": 0.14419156}, {"O": 0.0701461, "H": 0.07016206, "L": 0.07003028, "C": 0.07016206, "V": 23.35588951, "T": "2017-11-13T09:45:00", "BV": 1.63720686}, {"O": 0.07005686, "H": 0.07005686, "L": 0.06960904, "C": 0.06960904, "V": 40.33752436, "T": "2017-11-13T09:46:00", "BV": 2.82151478}, {"O": 0.06959059, "H": 0.06959059, "L": 0.06943467, "C": 0.06944118, "V": 11.162956, "T": "2017-11-13T09:47:00", "BV": 0.776663}, {"O": 0.06944118, "H": 0.0695845, "L": 0.06906573, "C": 0.06944118, "V": 36.12988166, "T": "2017-11-13T09:48:00", "BV": 2.502383}, {"O": 0.06911389, "H": 0.0695845, "L": 0.06888888, "C": 0.06907948, "V": 27.40165008, "T": "2017-11-13T09:49:00", "BV": 1.89904024}, {"O": 0.06954968, "H": 0.06954968, "L": 0.06850391, "C": 0.06907899, "V": 62.66000518, "T": "2017-11-13T09:50:00", "BV": 4.30006656}, {"O": 0.06856034, "H": 0.06907879, "L": 0.0683, "C": 0.0683, "V": 32.21731119, "T": "2017-11-13T09:51:00", "BV": 2.20781049}, {"O": 0.0683, "H": 0.06846964, "L": 0.0675, "C": 0.068, "V": 124.528486, "T": "2017-11-13T09:52:00", "BV": 8.46468795}, {"O": 0.068, "H": 0.068, "L": 0.06750004, "C": 0.06753005, "V": 73.54047027, "T": "2017-11-13T09:53:00", "BV": 4.98464696}, {"O": 0.06793601, "H": 0.068, "L": 0.06753003, "C": 0.068, "V": 65.48374933, "T": "2017-11-13T09:54:00", "BV": 4.43766595}, {"O": 0.068, "H": 0.068, "L": 0.06750001, "C": 0.06793601, "V": 61.72824518, "T": "2017-11-13T09:55:00", "BV": 4.17388243}, {"O": 0.06758662, "H": 0.06793601, "L": 0.06743001, "C": 0.06793601, "V": 129.18216004, "T": "2017-11-13T09:56:00", "BV": 8.73283187}, {"O": 0.06762051, "H": 0.06793601, "L": 0.06743001, "C": 0.067936, "V": 50.48516416, "T": "2017-11-13T09:57:00", "BV": 3.41442682}, {"O": 0.067936, "H": 0.06793601, "L": 0.06755664, "C": 0.06793601, "V": 12.17502025, "T": "2017-11-13T09:58:00", "BV": 0.82511762}, {"O": 0.06760002, "H": 0.068, "L": 0.0675634, "C": 0.068, "V": 22.95185816, "T": "2017-11-13T09:59:00", "BV": 1.55828447}, {"O": 0.06779599, "H": 0.068, "L": 0.0676391, "C": 0.0679999, "V": 21.62682357, "T": "2017-11-13T10:00:00", "BV": 1.46656454}, {"O": 0.0679999, "H": 0.068, "L": 0.06764587, "C": 0.0679999, "V": 19.06744121, "T": "2017-11-13T10:01:00", "BV": 1.29656702}, {"O": 0.068, "H": 0.068, "L": 0.0679428, "C": 0.068, "V": 33.17486975, "T": "2017-11-13T10:02:00", "BV": 2.25555906}, {"O": 0.06799694, "H": 0.068, "L": 0.06764589, "C": 0.067949, "V": 7.11262324, "T": "2017-11-13T10:03:00", "BV": 0.48327706}, {"O": 0.06775352, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 12.15646711, "T": "2017-11-13T10:04:00", "BV": 0.82269847}, {"O": 0.067949, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 5.32562126, "T": "2017-11-13T10:05:00", "BV": 0.36046167}, {"O": 0.06763909, "H": 0.06763909, "L": 0.06763909, "C": 0.06763909, "V": 5.66684525, "T": "2017-11-13T10:06:00", "BV": 0.38330015}, {"O": 0.06763909, "H": 0.06763909, "L": 0.0675, "C": 0.06763909, "V": 6.75056798, "T": "2017-11-13T10:07:00", "BV": 0.45648495}, {"O": 0.06763905, "H": 0.06763909, "L": 0.0675, "C": 0.06763908, "V": 12.42073325, "T": "2017-11-13T10:08:00", "BV": 0.84006114}, {"O": 0.06763904, "H": 0.06763909, "L": 0.06763904, "C": 0.06763909, "V": 1.76094383, "T": "2017-11-13T10:09:00", "BV": 0.11910859}, {"O": 0.06763908, "H": 0.06763908, "L": 0.0675, "C": 0.067639, "V": 5.12566007, "T": "2017-11-13T10:10:00", "BV": 0.34658962}, {"O": 0.06762, "H": 0.067639, "L": 0.06743, "C": 0.0675, "V": 9.93363425, "T": "2017-11-13T10:11:00", "BV": 0.67071502}, {"O": 0.0675, "H": 0.067639, "L": 0.0674, "C": 0.0675, "V": 27.62809826, "T": "2017-11-13T10:12:00", "BV": 1.86374664}, {"O": 0.0675, "H": 0.0675, "L": 0.06736902, "C": 0.06740148, "V": 19.65177226, "T": "2017-11-13T10:13:00", "BV": 1.32465445}, {"O": 0.06740148, "H": 0.06740148, "L": 0.06725563, "C": 0.06725563, "V": 9.23448208, "T": "2017-11-13T10:14:00", "BV": 0.62232859}, {"O": 0.06725563, "H": 0.06740148, "L": 0.06724481, "C": 0.06725563, "V": 26.67847316, "T": "2017-11-13T10:15:00", "BV": 1.79674344}, {"O": 0.06725563, "H": 0.0674, "L": 0.06720001, "C": 0.0674, "V": 33.95849718, "T": "2017-11-13T10:16:00", "BV": 2.28417925}, {"O": 0.06725564, "H": 0.0674, "L": 0.06725564, "C": 0.06725564, "V": 26.43074825, "T": "2017-11-13T10:17:00", "BV": 1.77773193}, {"O": 0.06726, "H": 0.0674, "L": 0.06725564, "C": 0.067256, "V": 49.29052988, "T": "2017-11-13T10:18:00", "BV": 3.31511958}, {"O": 0.067256, "H": 0.06740148, "L": 0.06725563, "C": 0.06740148, "V": 33.40113582, "T": "2017-11-13T10:19:00", "BV": 2.24979586}, {"O": 0.06740148, "H": 0.067639, "L": 0.06725569, "C": 0.067639, "V": 53.97210543, "T": "2017-11-13T10:20:00", "BV": 3.64018719}, {"O": 0.067639, "H": 0.067639, "L": 0.067639, "C": 0.067639, "V": 8.58064435, "T": "2017-11-13T10:21:00", "BV": 0.58038615}, {"O": 0.067639, "H": 0.0679, "L": 0.06750005, "C": 0.0675001, "V": 80.67865112, "T": "2017-11-13T10:22:00", "BV": 5.44714153}, {"O": 0.06763909, "H": 0.06824387, "L": 0.06750001, "C": 0.06824387, "V": 92.07364796, "T": "2017-11-13T10:23:00", "BV": 6.24435882}, {"O": 0.06823601, "H": 0.06823601, "L": 0.06763893, "C": 0.0682, "V": 48.81475483, "T": "2017-11-13T10:24:00", "BV": 3.31399847}, {"O": 0.0682, "H": 0.06830961, "L": 0.0682, "C": 0.0682, "V": 9.63387082, "T": "2017-11-13T10:25:00", "BV": 0.65732995}, {"O": 0.06820002, "H": 0.06820002, "L": 0.06753002, "C": 0.06753002, "V": 23.8308646, "T": "2017-11-13T10:26:00", "BV": 1.62518537}, {"O": 0.06753003, "H": 0.06809996, "L": 0.06753003, "C": 0.06753004, "V": 4.71691466, "T": "2017-11-13T10:27:00", "BV": 0.3185384}, {"O": 0.06753004, "H": 0.06809995, "L": 0.06753004, "C": 0.06753004, "V": 29.66239596, "T": "2017-11-13T10:28:00", "BV": 2.00462684}, {"O": 0.067638, "H": 0.067638, "L": 0.06753005, "C": 0.06753005, "V": 28.25813237, "T": "2017-11-13T10:29:00", "BV": 1.90976381}, {"O": 0.06763, "H": 0.06763, "L": 0.06753005, "C": 0.06753005, "V": 20.83698178, "T": "2017-11-13T10:30:00", "BV": 1.4074679}, {"O": 0.06753005, "H": 0.06763, "L": 0.06753004, "C": 0.06753004, "V": 16.26429638, "T": "2017-11-13T10:31:00", "BV": 1.09833606}, {"O": 0.06753002, "H": 0.06753002, "L": 0.0675, "C": 0.0675, "V": 4.84552938, "T": "2017-11-13T10:32:00", "BV": 0.3270922}, {"O": 0.06749591, "H": 0.06749591, "L": 0.06714713, "C": 0.06719727, "V": 48.70506001, "T": "2017-11-13T10:33:00", "BV": 3.2712686}, {"O": 0.06719717, "H": 0.06749591, "L": 0.06701, "C": 0.06701227, "V": 22.34784055, "T": "2017-11-13T10:34:00", "BV": 1.49946403}, {"O": 0.06701227, "H": 0.06714613, "L": 0.06699932, "C": 0.06714613, "V": 32.00442152, "T": "2017-11-13T10:35:00", "BV": 2.14526976}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06711255, "C": 0.06714613, "V": 3.77890307, "T": "2017-11-13T10:36:00", "BV": 0.25373777}, {"O": 0.0671, "H": 0.06714613, "L": 0.06687326, "C": 0.0671, "V": 9.11782039, "T": "2017-11-13T10:37:00", "BV": 0.61183772}, {"O": 0.0671, "H": 0.0671, "L": 0.06687327, "C": 0.06687327, "V": 15.1253809, "T": "2017-11-13T10:38:00", "BV": 1.0140914}, {"O": 0.0671, "H": 0.0671, "L": 0.06681001, "C": 0.06699999, "V": 15.55746858, "T": "2017-11-13T10:39:00", "BV": 1.04074388}, {"O": 0.0671, "H": 0.06714613, "L": 0.06699999, "C": 0.06699999, "V": 23.23009636, "T": "2017-11-13T10:40:00", "BV": 1.55860389}, {"O": 0.06699999, "H": 0.06707899, "L": 0.06699999, "C": 0.06699999, "V": 9.81482304, "T": "2017-11-13T10:41:00", "BV": 0.65761108}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06687377, "C": 0.06687377, "V": 14.40670169, "T": "2017-11-13T10:42:00", "BV": 0.96475952}, {"O": 0.06687327, "H": 0.06699999, "L": 0.06680071, "C": 0.06699999, "V": 50.57731971, "T": "2017-11-13T10:43:00", "BV": 3.38826459}, {"O": 0.06699999, "H": 0.06714613, "L": 0.06699999, "C": 0.06714613, "V": 19.99587546, "T": "2017-11-13T10:44:00", "BV": 1.34249043}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675293, "C": 0.06714613, "V": 15.44192295, "T": "2017-11-13T10:45:00", "BV": 1.03352493}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675294, "C": 0.06714613, "V": 63.52063469, "T": "2017-11-13T10:46:00", "BV": 4.24548357}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 16.67012314, "T": "2017-11-13T10:47:00", "BV": 1.11930203}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 12.43479567, "T": "2017-11-13T10:48:00", "BV": 0.83396384}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06690001, "V": 26.97721015, "T": "2017-11-13T10:49:00", "BV": 1.80887033}, {"O": 0.067, "H": 0.0671, "L": 0.067, "C": 0.0671, "V": 0.9200221, "T": "2017-11-13T10:50:00", "BV": 0.06165399}, {"O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 3.8395243, "T": "2017-11-13T10:51:00", "BV": 0.25761424}, {"O": 0.067, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 19.70090844, "T": "2017-11-13T10:52:00", "BV": 1.31819396}, {"O": 0.067, "H": 0.0671, "L": 0.06675293, "C": 0.0671, "V": 8.88033177, "T": "2017-11-13T10:53:00", "BV": 0.59491852}, {"O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 2.87005802, "T": "2017-11-13T10:54:00", "BV": 0.1925367}, {"O": 0.06673484, "H": 0.06709999, "L": 0.06670524, "C": 0.06670524, "V": 10.67131583, "T": "2017-11-13T10:55:00", "BV": 0.71516978}, {"O": 0.06670002, "H": 0.067, "L": 0.06670002, "C": 0.067, "V": 4.50191274, "T": "2017-11-13T10:56:00", "BV": 0.30031055}, {"O": 0.067, "H": 0.067, "L": 0.06673484, "C": 0.06673485, "V": 7.75891022, "T": "2017-11-13T10:57:00", "BV": 0.51822107}, {"O": 0.06673485, "H": 0.06673485, "L": 0.0667, "C": 0.0667, "V": 55.71291935, "T": "2017-11-13T10:58:00", "BV": 3.71778693}, {"O": 0.0667, "H": 0.06673484, "L": 0.0660894, "C": 0.06624, "V": 37.75444267, "T": "2017-11-13T10:59:00", "BV": 2.50974885}, {"O": 0.06624, "H": 0.06636591, "L": 0.06624, "C": 0.06624, "V": 19.291371, "T": "2017-11-13T11:00:00", "BV": 1.27828713}, {"O": 0.06624, "H": 0.0663, "L": 0.06624, "C": 0.0663, "V": 8.4659411, "T": "2017-11-13T11:01:00", "BV": 0.56079653}, {"O": 0.06624662, "H": 0.06624662, "L": 0.06608615, "C": 0.06608615, "V": 85.25595053, "T": "2017-11-13T11:02:00", "BV": 5.64250746}, {"O": 0.06614, "H": 0.06624, "L": 0.06605113, "C": 0.06615192, "V": 41.63760552, "T": "2017-11-13T11:03:00", "BV": 2.75186269}, {"O": 0.06624, "H": 0.06624, "L": 0.06608584, "C": 0.06608584, "V": 8.50634968, "T": "2017-11-13T11:04:00", "BV": 0.56335647}, {"O": 0.066086, "H": 0.06623999, "L": 0.0659, "C": 0.06600002, "V": 36.46858854, "T": "2017-11-13T11:05:00", "BV": 2.40734928}, {"O": 0.06600002, "H": 0.06624, "L": 0.06582252, "C": 0.06623999, "V": 73.15105482, "T": "2017-11-13T11:06:00", "BV": 4.83616618}, {"O": 0.06623999, "H": 0.06623999, "L": 0.066, "C": 0.06600001, "V": 16.51442273, "T": "2017-11-13T11:07:00", "BV": 1.09181898}, {"O": 0.06600001, "H": 0.06623989, "L": 0.06600001, "C": 0.06600001, "V": 34.51561884, "T": "2017-11-13T11:08:00", "BV": 2.28460493}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06583264, "C": 0.06623989, "V": 7.77319306, "T": "2017-11-13T11:09:00", "BV": 0.51312035}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06600002, "C": 0.06623989, "V": 1.92954459, "T": "2017-11-13T11:10:00", "BV": 0.12772719}, {"O": 0.06613989, "H": 0.06623987, "L": 0.06584947, "C": 0.06613989, "V": 5.3155413, "T": "2017-11-13T11:11:00", "BV": 0.35138875}, {"O": 0.06613989, "H": 0.06623989, "L": 0.06586801, "C": 0.06590001, "V": 5.40515552, "T": "2017-11-13T11:12:00", "BV": 0.35740799}, {"O": 0.06613989, "H": 0.06613989, "L": 0.0659, "C": 0.06613989, "V": 58.94031055, "T": "2017-11-13T11:13:00", "BV": 3.89555036}, {"O": 0.06613, "H": 0.06613201, "L": 0.06568333, "C": 0.06568333, "V": 50.00501265, "T": "2017-11-13T11:14:00", "BV": 3.2987228}, {"O": 0.06568333, "H": 0.06568333, "L": 0.06555556, "C": 0.06555556, "V": 13.8087889, "T": "2017-11-13T11:15:00", "BV": 0.90623176}, {"O": 0.06555556, "H": 0.06555556, "L": 0.06544743, "C": 0.06544743, "V": 12.19963892, "T": "2017-11-13T11:16:00", "BV": 0.79909481}, {"O": 0.06544743, "H": 0.06549999, "L": 0.0654, "C": 0.0654, "V": 18.32499296, "T": "2017-11-13T11:17:00", "BV": 1.19979734}, {"O": 0.0654, "H": 0.0654, "L": 0.0653298, "C": 0.065385, "V": 57.63781478, "T": "2017-11-13T11:18:00", "BV": 3.76742978}, {"O": 0.0653298, "H": 0.0653298, "L": 0.06530588, "C": 0.06530588, "V": 27.6328171, "T": "2017-11-13T11:19:00", "BV": 1.80499768}, {"O": 0.06530588, "H": 0.06532979, "L": 0.06530588, "C": 0.06530588, "V": 73.14061417, "T": "2017-11-13T11:20:00", "BV": 4.77667555}, {"O": 0.06532979, "H": 0.06532979, "L": 0.06518445, "C": 0.06525, "V": 30.92131675, "T": "2017-11-13T11:21:00", "BV": 2.01826671}, {"O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06518445, "V": 16.30654636, "T": "2017-11-13T11:22:00", "BV": 1.06428521}, {"O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06525, "V": 21.29877363, "T": "2017-11-13T11:23:00", "BV": 1.38890481}, {"O": 0.0652, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 50.861556, "T": "2017-11-13T11:24:00", "BV": 3.31515227}, {"O": 0.06525, "H": 0.06525, "L": 0.0651, "C": 0.0651, "V": 24.15411749, "T": "2017-11-13T11:25:00", "BV": 1.57327615}, {"O": 0.0651, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 30.95055704, "T": "2017-11-13T11:26:00", "BV": 2.01783442}, {"O": 0.06518463, "H": 0.06530001, "L": 0.065008, "C": 0.06530001, "V": 41.08488082, "T": "2017-11-13T11:27:00", "BV": 2.6790414}, {"O": 0.06530001, "H": 0.06530001, "L": 0.06501453, "C": 0.06530001, "V": 9.34114474, "T": "2017-11-13T11:28:00", "BV": 0.60891591}, {"O": 0.06530001, "H": 0.0654, "L": 0.06501455, "C": 0.0653, "V": 40.47858134, "T": "2017-11-13T11:29:00", "BV": 2.64400139}, {"O": 0.0653, "H": 0.0654, "L": 0.06515001, "C": 0.0654, "V": 4.37681998, "T": "2017-11-13T11:30:00", "BV": 0.28596303}, {"O": 0.06515002, "H": 0.06549999, "L": 0.06515001, "C": 0.06549999, "V": 24.2192707, "T": "2017-11-13T11:31:00", "BV": 1.58403854}, {"O": 0.06541354, "H": 0.06555556, "L": 0.06541354, "C": 0.06555556, "V": 14.1019684, "T": "2017-11-13T11:32:00", "BV": 0.9236929}, {"O": 0.06550004, "H": 0.06555556, "L": 0.0655, "C": 0.06555, "V": 6.24785082, "T": "2017-11-13T11:33:00", "BV": 0.40946033}, {"O": 0.06555, "H": 0.06555, "L": 0.06521518, "C": 0.06521518, "V": 30.7973462, "T": "2017-11-13T11:34:00", "BV": 2.01450486}, {"O": 0.06555, "H": 0.06555, "L": 0.06555, "C": 0.06555, "V": 10.54772429, "T": "2017-11-13T11:35:00", "BV": 0.6914033}, {"O": 0.06555, "H": 0.06555, "L": 0.0653, "C": 0.06555, "V": 17.62178782, "T": "2017-11-13T11:36:00", "BV": 1.15334309}, {"O": 0.06540654, "H": 0.0656, "L": 0.06540654, "C": 0.06541962, "V": 0.29780338, "T": "2017-11-13T11:37:00", "BV": 0.01948274}, {"O": 0.06541962, "H": 0.06541962, "L": 0.06537, "C": 0.06541962, "V": 7.9253896, "T": "2017-11-13T11:38:00", "BV": 0.51845659}, {"O": 0.06537, "H": 0.06560693, "L": 0.06521516, "C": 0.06541962, "V": 15.70765139, "T": "2017-11-13T11:39:00", "BV": 1.0261966}, {"O": 0.06541962, "H": 0.06568333, "L": 0.06511178, "C": 0.06537, "V": 51.02754619, "T": "2017-11-13T11:40:00", "BV": 3.33462877}, {"O": 0.06565048, "H": 0.06578382, "L": 0.06512542, "C": 0.06578382, "V": 2.83235831, "T": "2017-11-13T11:41:00", "BV": 0.18553173}, {"O": 0.06578382, "H": 0.06578382, "L": 0.06512555, "C": 0.0657838, "V": 9.10454361, "T": "2017-11-13T11:42:00", "BV": 0.59708452}, {"O": 0.0657, "H": 0.06597996, "L": 0.06511179, "C": 0.06511179, "V": 64.38783878, "T": "2017-11-13T11:43:00", "BV": 4.20365339}, {"O": 0.065223, "H": 0.06537005, "L": 0.0651118, "C": 0.06537005, "V": 9.032436, "T": "2017-11-13T11:44:00", "BV": 0.58892535}, {"O": 0.06513007, "H": 0.06513007, "L": 0.0651118, "C": 0.0651118, "V": 2.27841516, "T": "2017-11-13T11:45:00", "BV": 0.14835607}, {"O": 0.0651118, "H": 0.06537005, "L": 0.06500799, "C": 0.06533735, "V": 65.90493358, "T": "2017-11-13T11:46:00", "BV": 4.29321362}, {"O": 0.06500799, "H": 0.06500799, "L": 0.065, "C": 0.065, "V": 27.42932947, "T": "2017-11-13T11:47:00", "BV": 1.78292349}, {"O": 0.06500222, "H": 0.06530467, "L": 0.06499958, "C": 0.06499958, "V": 33.0233246, "T": "2017-11-13T11:48:00", "BV": 2.1468691}, {"O": 0.06499806, "H": 0.06499999, "L": 0.06480919, "C": 0.06489299, "V": 12.01515701, "T": "2017-11-13T11:49:00", "BV": 0.7800315}, {"O": 0.06489299, "H": 0.06489299, "L": 0.0646, "C": 0.064609, "V": 248.33178937, "T": "2017-11-13T11:50:00", "BV": 16.05830192}, {"O": 0.064609, "H": 0.064609, "L": 0.06450474, "C": 0.06450474, "V": 44.23761715, "T": "2017-11-13T11:51:00", "BV": 2.85642916}, {"O": 0.0645, "H": 0.0645, "L": 0.06441248, "C": 0.06446735, "V": 19.68226656, "T": "2017-11-13T11:52:00", "BV": 1.26938841}, {"O": 0.06446735, "H": 0.0646, "L": 0.06446735, "C": 0.0646, "V": 31.89852109, "T": "2017-11-13T11:53:00", "BV": 2.05732028}, {"O": 0.0646, "H": 0.06480919, "L": 0.0645, "C": 0.06480919, "V": 24.85151247, "T": "2017-11-13T11:54:00", "BV": 1.60408263}, {"O": 0.06480919, "H": 0.06480919, "L": 0.06480919, "C": 0.06480919, "V": 0.76956679, "T": "2017-11-13T11:55:00", "BV": 0.049875}, {"O": 0.06480918, "H": 0.06480919, "L": 0.06450015, "C": 0.06479999, "V": 12.61171314, "T": "2017-11-13T11:56:00", "BV": 0.81553163}, {"O": 0.06450013, "H": 0.06479999, "L": 0.0644, "C": 0.0644, "V": 40.92540755, "T": "2017-11-13T11:57:00", "BV": 2.63815501}, {"O": 0.0644, "H": 0.0644, "L": 0.06425506, "C": 0.06439999, "V": 10.64302827, "T": "2017-11-13T11:58:00", "BV": 0.68493913}, {"O": 0.06439999, "H": 0.0644, "L": 0.06425144, "C": 0.06425144, "V": 72.87193538, "T": "2017-11-13T11:59:00", "BV": 4.69279549}, {"O": 0.06425144, "H": 0.0644999, "L": 0.06421371, "C": 0.06441249, "V": 40.21203389, "T": "2017-11-13T12:00:00", "BV": 2.58942337}, {"O": 0.06441249, "H": 0.06441249, "L": 0.0642137, "C": 0.0642137, "V": 74.43625246, "T": "2017-11-13T12:01:00", "BV": 4.79359179}, {"O": 0.06439998, "H": 0.06441249, "L": 0.0641, "C": 0.0641, "V": 57.8347084, "T": "2017-11-13T12:02:00", "BV": 3.7152814}, {"O": 0.0641, "H": 0.0643, "L": 0.0641, "C": 0.0641, "V": 14.24709925, "T": "2017-11-13T12:03:00", "BV": 0.91363466}, {"O": 0.0643, "H": 0.0643, "L": 0.064001, "C": 0.06400101, "V": 19.37549455, "T": "2017-11-13T12:04:00", "BV": 1.24141763}, {"O": 0.06400101, "H": 0.06400101, "L": 0.064, "C": 0.06400101, "V": 16.01664035, "T": "2017-11-13T12:05:00", "BV": 1.02507497}, {"O": 0.06400101, "H": 0.06419301, "L": 0.064, "C": 0.06400101, "V": 9.86238008, "T": "2017-11-13T12:06:00", "BV": 0.63127164}, {"O": 0.06400102, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 6.55491206, "T": "2017-11-13T12:07:00", "BV": 0.41992881}, {"O": 0.06419301, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 19.65641417, "T": "2017-11-13T12:08:00", "BV": 1.26044647}, {"O": 0.06400102, "H": 0.06405, "L": 0.06400101, "C": 0.06400101, "V": 20.98364245, "T": "2017-11-13T12:09:00", "BV": 1.34331436}, {"O": 0.06405, "H": 0.06405, "L": 0.064, "C": 0.064, "V": 57.10202322, "T": "2017-11-13T12:10:00", "BV": 3.6547539}, {"O": 0.064193, "H": 0.064193, "L": 0.06373935, "C": 0.06380002, "V": 49.30067683, "T": "2017-11-13T12:11:00", "BV": 3.15123326}, {"O": 0.06373936, "H": 0.064193, "L": 0.06373936, "C": 0.06392009, "V": 85.81649621, "T": "2017-11-13T12:12:00", "BV": 5.47074173}, {"O": 0.06373939, "H": 0.06392009, "L": 0.06372, "C": 0.06372, "V": 58.23545505, "T": "2017-11-13T12:13:00", "BV": 3.7122061}, {"O": 0.06372001, "H": 0.06392009, "L": 0.06370001, "C": 0.06373938, "V": 18.48381645, "T": "2017-11-13T12:14:00", "BV": 1.17769747}, {"O": 0.06373938, "H": 0.06373938, "L": 0.06368765, "C": 0.06368765, "V": 16.06270095, "T": "2017-11-13T12:15:00", "BV": 1.02356312}, {"O": 0.06368765, "H": 0.06373937, "L": 0.06365771, "C": 0.06365771, "V": 12.19971096, "T": "2017-11-13T12:16:00", "BV": 0.77673677}, {"O": 0.06365771, "H": 0.06365771, "L": 0.06357223, "C": 0.063645, "V": 20.64804433, "T": "2017-11-13T12:17:00", "BV": 1.31421498}, {"O": 0.063645, "H": 0.063645, "L": 0.06345298, "C": 0.06345298, "V": 14.81821604, "T": "2017-11-13T12:18:00", "BV": 0.94180534}, {"O": 0.06343517, "H": 0.06366589, "L": 0.06329212, "C": 0.06366589, "V": 77.30583823, "T": "2017-11-13T12:19:00", "BV": 4.91630193}, {"O": 0.06365769, "H": 0.06365769, "L": 0.063361, "C": 0.063361, "V": 9.86690171, "T": "2017-11-13T12:20:00", "BV": 0.62539988}, {"O": 0.06365769, "H": 0.06366589, "L": 0.063361, "C": 0.06365769, "V": 5.63560435, "T": "2017-11-13T12:21:00", "BV": 0.3582469}, {"O": 0.06365769, "H": 0.06392009, "L": 0.06336101, "C": 0.06392009, "V": 29.48082581, "T": "2017-11-13T12:22:00", "BV": 1.87470322}, {"O": 0.0639993, "H": 0.064193, "L": 0.06392009, "C": 0.064193, "V": 28.01895237, "T": "2017-11-13T12:23:00", "BV": 1.79457035}, {"O": 0.064193, "H": 0.0642, "L": 0.06366589, "C": 0.0642, "V": 11.51524149, "T": "2017-11-13T12:24:00", "BV": 0.73763169}, {"O": 0.0642, "H": 0.06428, "L": 0.06340168, "C": 0.0642, "V": 11.27177541, "T": "2017-11-13T12:25:00", "BV": 0.71904038}, {"O": 0.06428, "H": 0.06478997, "L": 0.06421573, "C": 0.064368, "V": 33.69999245, "T": "2017-11-13T12:26:00", "BV": 2.1785694}, {"O": 0.06475995, "H": 0.06475995, "L": 0.064368, "C": 0.06475993, "V": 30.64116046, "T": "2017-11-13T12:27:00", "BV": 1.98406253}, {"O": 0.06479999, "H": 0.06502401, "L": 0.06479999, "C": 0.06502401, "V": 59.11499695, "T": "2017-11-13T12:28:00", "BV": 3.84196522}, {"O": 0.06511388, "H": 0.0652, "L": 0.06495, "C": 0.06518, "V": 30.11927196, "T": "2017-11-13T12:29:00", "BV": 1.96092193}, {"O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06518002, "V": 23.72216136, "T": "2017-11-13T12:30:00", "BV": 1.54730012}, {"O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06536, "V": 36.5612982, "T": "2017-11-13T12:31:00", "BV": 2.38770677}, {"O": 0.06537005, "H": 0.06579917, "L": 0.06518002, "C": 0.06576811, "V": 231.37970659, "T": "2017-11-13T12:32:00", "BV": 15.12626331}, {"O": 0.06576811, "H": 0.06661136, "L": 0.06576811, "C": 0.06661136, "V": 65.97814443, "T": "2017-11-13T12:33:00", "BV": 4.3583474}, {"O": 0.06634952, "H": 0.06699, "L": 0.06628719, "C": 0.06698995, "V": 125.63291958, "T": "2017-11-13T12:34:00", "BV": 8.38763789}, {"O": 0.0668, "H": 0.06699999, "L": 0.06632037, "C": 0.06699999, "V": 53.43141863, "T": "2017-11-13T12:35:00", "BV": 3.56419286}, {"O": 0.06699999, "H": 0.067, "L": 0.06663126, "C": 0.06699937, "V": 61.9941867, "T": "2017-11-13T12:36:00", "BV": 4.14999573}, {"O": 0.06699937, "H": 0.06699937, "L": 0.06559148, "C": 0.06559148, "V": 58.3578959, "T": "2017-11-13T12:37:00", "BV": 3.87068278}, {"O": 0.06620758, "H": 0.06620758, "L": 0.06525001, "C": 0.0659, "V": 49.27100209, "T": "2017-11-13T12:38:00", "BV": 3.23593912}, {"O": 0.0659, "H": 0.06620758, "L": 0.0656, "C": 0.0656, "V": 58.64327127, "T": "2017-11-13T12:39:00", "BV": 3.86013201}, {"O": 0.06566805, "H": 0.06589999, "L": 0.0656, "C": 0.06589999, "V": 20.29765325, "T": "2017-11-13T12:40:00", "BV": 1.3321929}, {"O": 0.0658341, "H": 0.06589999, "L": 0.0658341, "C": 0.06589999, "V": 19.93240692, "T": "2017-11-13T12:41:00", "BV": 1.31236903}, {"O": 0.0659, "H": 0.0659, "L": 0.06586704, "C": 0.0659, "V": 20.03303479, "T": "2017-11-13T12:42:00", "BV": 1.31992407}, {"O": 0.0659, "H": 0.0659, "L": 0.06535183, "C": 0.0659, "V": 23.26056143, "T": "2017-11-13T12:43:00", "BV": 1.52811356}, {"O": 0.0658341, "H": 0.06589999, "L": 0.06549615, "C": 0.0658341, "V": 18.96392015, "T": "2017-11-13T12:44:00", "BV": 1.24817454}, {"O": 0.06542072, "H": 0.0658341, "L": 0.06500001, "C": 0.0657, "V": 35.07569756, "T": "2017-11-13T12:45:00", "BV": 2.29327167}, {"O": 0.06566714, "H": 0.066, "L": 0.06542072, "C": 0.066, "V": 39.70235519, "T": "2017-11-13T12:46:00", "BV": 2.61744865}, {"O": 0.06573287, "H": 0.06635693, "L": 0.06573287, "C": 0.06635693, "V": 41.30388661, "T": "2017-11-13T12:47:00", "BV": 2.7295199}, {"O": 0.06635693, "H": 0.06635693, "L": 0.065, "C": 0.066, "V": 49.01518275, "T": "2017-11-13T12:48:00", "BV": 3.22495798}, {"O": 0.066, "H": 0.066, "L": 0.06514893, "C": 0.06514893, "V": 2.1297358, "T": "2017-11-13T12:49:00", "BV": 0.14006856}, {"O": 0.065051, "H": 0.06599998, "L": 0.06505062, "C": 0.06597997, "V": 11.21751137, "T": "2017-11-13T12:50:00", "BV": 0.73978373}, {"O": 0.06594994, "H": 0.06594994, "L": 0.06500001, "C": 0.0656, "V": 27.3835805, "T": "2017-11-13T12:51:00", "BV": 1.78788844}, {"O": 0.0656, "H": 0.0656354, "L": 0.06505108, "C": 0.0656, "V": 27.7981978, "T": "2017-11-13T12:52:00", "BV": 1.81731053}, {"O": 0.0656, "H": 0.0656, "L": 0.06505108, "C": 0.06542072, "V": 50.14629364, "T": "2017-11-13T12:53:00", "BV": 3.27484315}, {"O": 0.06505109, "H": 0.06542069, "L": 0.06448623, "C": 0.06525714, "V": 59.97485332, "T": "2017-11-13T12:54:00", "BV": 3.90506606}, {"O": 0.06525713, "H": 0.06525713, "L": 0.064486, "C": 0.06448623, "V": 44.64824835, "T": "2017-11-13T12:55:00", "BV": 2.8833385}, {"O": 0.06448623, "H": 0.06448623, "L": 0.06444287, "C": 0.064486, "V": 43.88391765, "T": "2017-11-13T12:56:00", "BV": 2.8298792}, {"O": 0.064486, "H": 0.06448623, "L": 0.06445375, "C": 0.064486, "V": 36.5802607, "T": "2017-11-13T12:57:00", "BV": 2.35890821}, {"O": 0.06448623, "H": 0.065, "L": 0.06422165, "C": 0.0645, "V": 15.79326475, "T": "2017-11-13T12:58:00", "BV": 1.02094782}, {"O": 0.06486237, "H": 0.065, "L": 0.06450001, "C": 0.06486237, "V": 12.31212159, "T": "2017-11-13T12:59:00", "BV": 0.79601757}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06422164, "C": 0.06424171, "V": 56.94333591, "T": "2017-11-13T13:00:00", "BV": 3.67074183}, {"O": 0.06424171, "H": 0.0645, "L": 0.06422164, "C": 0.06422164, "V": 12.65558021, "T": "2017-11-13T13:01:00", "BV": 0.81305664}, {"O": 0.06443466, "H": 0.06449999, "L": 0.06424185, "C": 0.06449999, "V": 22.91554913, "T": "2017-11-13T13:02:00", "BV": 1.4730383}, {"O": 0.06443466, "H": 0.06443466, "L": 0.063361, "C": 0.06358311, "V": 102.19160873, "T": "2017-11-13T13:03:00", "BV": 6.55313566}, {"O": 0.06358311, "H": 0.06358311, "L": 0.06315791, "C": 0.06336014, "V": 27.65467733, "T": "2017-11-13T13:04:00", "BV": 1.75009701}, {"O": 0.06336014, "H": 0.06336015, "L": 0.06315791, "C": 0.06336013, "V": 28.70981931, "T": "2017-11-13T13:05:00", "BV": 1.81625878}, {"O": 0.06315795, "H": 0.06315795, "L": 0.0630184, "C": 0.0630184, "V": 15.69167123, "T": "2017-11-13T13:06:00", "BV": 0.98989636}, {"O": 0.06301852, "H": 0.06336015, "L": 0.06301834, "C": 0.06329211, "V": 43.55760204, "T": "2017-11-13T13:07:00", "BV": 2.74590406}, {"O": 0.06329211, "H": 0.06329211, "L": 0.06301834, "C": 0.06316561, "V": 8.47163845, "T": "2017-11-13T13:08:00", "BV": 0.53426743}, {"O": 0.06313402, "H": 0.06322883, "L": 0.063, "C": 0.063, "V": 107.15033778, "T": "2017-11-13T13:09:00", "BV": 6.75214052}, {"O": 0.06317192, "H": 0.06322883, "L": 0.063, "C": 0.06322883, "V": 39.55907354, "T": "2017-11-13T13:10:00", "BV": 2.49308914}, {"O": 0.0630063, "H": 0.06377173, "L": 0.06291491, "C": 0.06291491, "V": 279.49152131, "T": "2017-11-13T13:11:00", "BV": 17.65334735}, {"O": 0.06299788, "H": 0.063, "L": 0.06213507, "C": 0.063, "V": 108.12337042, "T": "2017-11-13T13:12:00", "BV": 6.76382972}, {"O": 0.063, "H": 0.0635, "L": 0.0622312, "C": 0.06299984, "V": 24.84563451, "T": "2017-11-13T13:13:00", "BV": 1.5640071}, {"O": 0.06299984, "H": 0.06339975, "L": 0.062, "C": 0.06212568, "V": 47.00095164, "T": "2017-11-13T13:14:00", "BV": 2.92686142}, {"O": 0.06215675, "H": 0.06332885, "L": 0.06215675, "C": 0.0625, "V": 29.51673359, "T": "2017-11-13T13:15:00", "BV": 1.84092564}, {"O": 0.0625, "H": 0.0625, "L": 0.0622, "C": 0.0625, "V": 40.46804615, "T": "2017-11-13T13:16:00", "BV": 2.51888666}, {"O": 0.06224636, "H": 0.0625, "L": 0.06224007, "C": 0.062247, "V": 8.12636764, "T": "2017-11-13T13:17:00", "BV": 0.5061604}, {"O": 0.06224701, "H": 0.06224701, "L": 0.06198, "C": 0.06224701, "V": 39.08067474, "T": "2017-11-13T13:18:00", "BV": 2.42610949}, {"O": 0.0625, "H": 0.0625, "L": 0.062, "C": 0.06249991, "V": 22.17103584, "T": "2017-11-13T13:19:00", "BV": 1.38058844}, {"O": 0.062, "H": 0.0622, "L": 0.0619, "C": 0.0619, "V": 38.40565134, "T": "2017-11-13T13:20:00", "BV": 2.37818525}, {"O": 0.0619, "H": 0.0619, "L": 0.06170325, "C": 0.0617699, "V": 4.00415679, "T": "2017-11-13T13:21:00", "BV": 0.24748519}, {"O": 0.061718, "H": 0.061718, "L": 0.06163472, "C": 0.06170325, "V": 28.77137176, "T": "2017-11-13T13:22:00", "BV": 1.77521468}, {"O": 0.06168934, "H": 0.06170325, "L": 0.06163472, "C": 0.06163472, "V": 10.66738278, "T": "2017-11-13T13:23:00", "BV": 0.65802876}, {"O": 0.06163472, "H": 0.06170325, "L": 0.0616, "C": 0.06160003, "V": 78.22880868, "T": "2017-11-13T13:24:00", "BV": 4.82421175}, {"O": 0.06168934, "H": 0.06168934, "L": 0.06160003, "C": 0.06166, "V": 23.43826839, "T": "2017-11-13T13:25:00", "BV": 1.44538256}, {"O": 0.06166, "H": 0.06170325, "L": 0.06125, "C": 0.06152192, "V": 116.62830046, "T": "2017-11-13T13:26:00", "BV": 7.1545119}, {"O": 0.06128487, "H": 0.06152192, "L": 0.06121674, "C": 0.06125999, "V": 32.59352362, "T": "2017-11-13T13:27:00", "BV": 1.99627082}, {"O": 0.06125999, "H": 0.06126, "L": 0.06125008, "C": 0.06126, "V": 7.80569197, "T": "2017-11-13T13:28:00", "BV": 0.47817398}, {"O": 0.06125008, "H": 0.06126, "L": 0.06125006, "C": 0.06126, "V": 23.39676595, "T": "2017-11-13T13:29:00", "BV": 1.43319703}, {"O": 0.06125999, "H": 0.06126, "L": 0.06125998, "C": 0.06125999, "V": 11.86882489, "T": "2017-11-13T13:30:00", "BV": 0.72708403}, {"O": 0.06125998, "H": 0.06152192, "L": 0.06121675, "C": 0.0615125, "V": 19.14196505, "T": "2017-11-13T13:31:00", "BV": 1.17273979}, {"O": 0.06126001, "H": 0.0615125, "L": 0.06121676, "C": 0.06126001, "V": 21.35978446, "T": "2017-11-13T13:32:00", "BV": 1.30852502}, {"O": 0.06126001, "H": 0.06168933, "L": 0.06126001, "C": 0.06168933, "V": 52.46733359, "T": "2017-11-13T13:33:00", "BV": 3.22299683}, {"O": 0.06126001, "H": 0.0615, "L": 0.06121674, "C": 0.06121674, "V": 116.54931521, "T": "2017-11-13T13:34:00", "BV": 7.16369118}, {"O": 0.06121674, "H": 0.0615, "L": 0.06118002, "C": 0.06118002, "V": 25.78535204, "T": "2017-11-13T13:35:00", "BV": 1.58311362}, {"O": 0.0615, "H": 0.06168933, "L": 0.06118004, "C": 0.06120038, "V": 15.48525915, "T": "2017-11-13T13:36:00", "BV": 0.95118308}, {"O": 0.06149999, "H": 0.06168933, "L": 0.0614, "C": 0.06168933, "V": 13.57287298, "T": "2017-11-13T13:37:00", "BV": 0.83705312}, {"O": 0.06168933, "H": 0.06186999, "L": 0.06168933, "C": 0.06168933, "V": 19.39639405, "T": "2017-11-13T13:38:00", "BV": 1.19723708}, {"O": 0.06186999, "H": 0.06186999, "L": 0.0615, "C": 0.06183999, "V": 87.29050976, "T": "2017-11-13T13:39:00", "BV": 5.39795715}, {"O": 0.06183999, "H": 0.06187999, "L": 0.06149999, "C": 0.06186996, "V": 52.539225, "T": "2017-11-13T13:40:00", "BV": 3.24526026}, {"O": 0.06186996, "H": 0.06186997, "L": 0.06186993, "C": 0.06186993, "V": 96.00192528, "T": "2017-11-13T13:41:00", "BV": 5.93963405}, {"O": 0.06186993, "H": 0.06186996, "L": 0.06186992, "C": 0.06186992, "V": 103.18465038, "T": "2017-11-13T13:42:00", "BV": 6.38402707}, {"O": 0.06186992, "H": 0.06186992, "L": 0.0615123, "C": 0.06186992, "V": 10.7412954, "T": "2017-11-13T13:43:00", "BV": 0.66162793}, {"O": 0.06186992, "H": 0.06186992, "L": 0.06166992, "C": 0.06186979, "V": 134.19742853, "T": "2017-11-13T13:44:00", "BV": 8.30234065}, {"O": 0.06166992, "H": 0.06186979, "L": 0.06166992, "C": 0.0618, "V": 56.10245398, "T": "2017-11-13T13:45:00", "BV": 3.46347798}, {"O": 0.0618, "H": 0.06186969, "L": 0.06167, "C": 0.06168, "V": 83.55482523, "T": "2017-11-13T13:46:00", "BV": 5.16895828}, {"O": 0.06167, "H": 0.06168616, "L": 0.06167, "C": 0.06168, "V": 6.80488313, "T": "2017-11-13T13:47:00", "BV": 0.41970315}, {"O": 0.06168, "H": 0.0618696, "L": 0.06149999, "C": 0.06186959, "V": 72.80478435, "T": "2017-11-13T13:48:00", "BV": 4.49927264}, {"O": 0.06186959, "H": 0.06186959, "L": 0.06186944, "C": 0.06186944, "V": 24.01762391, "T": "2017-11-13T13:49:00", "BV": 1.48596003}, {"O": 0.06186943, "H": 0.06186943, "L": 0.06168616, "C": 0.06186941, "V": 22.85327234, "T": "2017-11-13T13:50:00", "BV": 1.41267291}, {"O": 0.06186941, "H": 0.06186941, "L": 0.0617, "C": 0.06186937, "V": 39.7634023, "T": "2017-11-13T13:51:00", "BV": 2.45877393}, {"O": 0.0617594, "H": 0.061869, "L": 0.0617594, "C": 0.06183806, "V": 6.91800573, "T": "2017-11-13T13:52:00", "BV": 0.42731011}, {"O": 0.06180714, "H": 0.06186937, "L": 0.06151229, "C": 0.06186898, "V": 14.9922306, "T": "2017-11-13T13:53:00", "BV": 0.92587921}, {"O": 0.06153107, "H": 0.06186898, "L": 0.06151229, "C": 0.06151243, "V": 14.60778488, "T": "2017-11-13T13:54:00", "BV": 0.9000871}, {"O": 0.06186896, "H": 0.06217551, "L": 0.06151257, "C": 0.06217551, "V": 91.99644491, "T": "2017-11-13T13:55:00", "BV": 5.69098185}, {"O": 0.06206378, "H": 0.063, "L": 0.06206378, "C": 0.063, "V": 78.20278514, "T": "2017-11-13T13:56:00", "BV": 4.8984556}, {"O": 0.063, "H": 0.06326845, "L": 0.06265083, "C": 0.06265718, "V": 35.41948279, "T": "2017-11-13T13:57:00", "BV": 2.23555503}, {"O": 0.06265708, "H": 0.0632268, "L": 0.06265086, "C": 0.063, "V": 14.75343145, "T": "2017-11-13T13:58:00", "BV": 0.93013652}, {"O": 0.06265708, "H": 0.063, "L": 0.06217967, "C": 0.0626, "V": 70.91328881, "T": "2017-11-13T13:59:00", "BV": 4.42831506}, {"O": 0.0626, "H": 0.063, "L": 0.06218026, "C": 0.06268, "V": 53.23242025, "T": "2017-11-13T14:00:00", "BV": 3.34471423}, {"O": 0.06268, "H": 0.06299996, "L": 0.06268, "C": 0.06299994, "V": 38.11588742, "T": "2017-11-13T14:01:00", "BV": 2.39273924}, {"O": 0.06299993, "H": 0.06299994, "L": 0.06268001, "C": 0.06268001, "V": 7.03589995, "T": "2017-11-13T14:02:00", "BV": 0.44154568}, {"O": 0.06268001, "H": 0.06299997, "L": 0.06268, "C": 0.06299993, "V": 60.92059153, "T": "2017-11-13T14:03:00", "BV": 3.83282099}, {"O": 0.06299993, "H": 0.06299993, "L": 0.06268002, "C": 0.06268646, "V": 4.27191183, "T": "2017-11-13T14:04:00", "BV": 0.26859138}, {"O": 0.06269272, "H": 0.06289996, "L": 0.06259999, "C": 0.06259999, "V": 71.78494639, "T": "2017-11-13T14:05:00", "BV": 4.49842609}, {"O": 0.06269999, "H": 0.06269999, "L": 0.06217901, "C": 0.06217901, "V": 70.84220905, "T": "2017-11-13T14:06:00", "BV": 4.42699359}, {"O": 0.062179, "H": 0.06266763, "L": 0.06187009, "C": 0.06213918, "V": 95.6819649, "T": "2017-11-13T14:07:00", "BV": 5.95528349}, {"O": 0.06213918, "H": 0.0627, "L": 0.06187045, "C": 0.06245875, "V": 37.52067167, "T": "2017-11-13T14:08:00", "BV": 2.33552535}, {"O": 0.0623963, "H": 0.0628, "L": 0.0621396, "C": 0.0624, "V": 45.22626699, "T": "2017-11-13T14:09:00", "BV": 2.82645486}, {"O": 0.0624, "H": 0.06276859, "L": 0.06215012, "C": 0.06276859, "V": 38.01765337, "T": "2017-11-13T14:10:00", "BV": 2.37654515}, {"O": 0.06276851, "H": 0.06277859, "L": 0.06276851, "C": 0.06277859, "V": 10.8834586, "T": "2017-11-13T14:11:00", "BV": 0.68320647}, {"O": 0.06277859, "H": 0.0628, "L": 0.06260001, "C": 0.06279965, "V": 39.40215247, "T": "2017-11-13T14:12:00", "BV": 2.47363316}, {"O": 0.06279965, "H": 0.0628, "L": 0.06260002, "C": 0.0628, "V": 85.61840222, "T": "2017-11-13T14:13:00", "BV": 5.37553537}, {"O": 0.0628, "H": 0.0628, "L": 0.06261279, "C": 0.0628, "V": 1323.08451234, "T": "2017-11-13T14:14:00", "BV": 83.08969411}, {"O": 0.0628, "H": 0.0628, "L": 0.0626563, "C": 0.06279, "V": 82.76443275, "T": "2017-11-13T14:15:00", "BV": 5.19532531}, {"O": 0.06279, "H": 0.06318, "L": 0.06266435, "C": 0.06300887, "V": 80.36665099, "T": "2017-11-13T14:16:00", "BV": 5.05037406}, {"O": 0.0631289, "H": 0.06321565, "L": 0.06300887, "C": 0.06321565, "V": 12.03506039, "T": "2017-11-13T14:17:00", "BV": 0.75893977}, {"O": 0.06321564, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 19.88432788, "T": "2017-11-13T14:18:00", "BV": 1.25435201}, {"O": 0.06326209, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 53.50833277, "T": "2017-11-13T14:19:00", "BV": 3.38185265}, {"O": 0.0632721, "H": 0.0632721, "L": 0.063009, "C": 0.06300902, "V": 45.09382836, "T": "2017-11-13T14:20:00", "BV": 2.84602785}, {"O": 0.06300903, "H": 0.06321564, "L": 0.06200693, "C": 0.06202703, "V": 77.82457686, "T": "2017-11-13T14:21:00", "BV": 4.88644846}, {"O": 0.06266289, "H": 0.06266289, "L": 0.06206751, "C": 0.06266289, "V": 10.27062515, "T": "2017-11-13T14:22:00", "BV": 0.64201377}, {"O": 0.06300902, "H": 0.06300902, "L": 0.06266289, "C": 0.06266289, "V": 27.95203934, "T": "2017-11-13T14:23:00", "BV": 1.75676524}, {"O": 0.0626629, "H": 0.063, "L": 0.0626629, "C": 0.06266292, "V": 16.7738127, "T": "2017-11-13T14:24:00", "BV": 1.05512601}, {"O": 0.0627, "H": 0.06300902, "L": 0.06266292, "C": 0.06300902, "V": 40.59934639, "T": "2017-11-13T14:25:00", "BV": 2.55266527}, {"O": 0.06300902, "H": 0.06321564, "L": 0.06300902, "C": 0.06300902, "V": 21.04460743, "T": "2017-11-13T14:26:00", "BV": 1.32785985}, {"O": 0.0630126, "H": 0.06326209, "L": 0.0630126, "C": 0.06324046, "V": 1.150623, "T": "2017-11-13T14:27:00", "BV": 0.07272623}, {"O": 0.063262, "H": 0.06332987, "L": 0.063262, "C": 0.06332987, "V": 19.9033011, "T": "2017-11-13T14:28:00", "BV": 1.25928844}, {"O": 0.06333171, "H": 0.06368296, "L": 0.06333171, "C": 0.06368296, "V": 8.93772339, "T": "2017-11-13T14:29:00", "BV": 0.56698681}, {"O": 0.06369331, "H": 0.06373344, "L": 0.06353701, "C": 0.06369331, "V": 6.46404433, "T": "2017-11-13T14:30:00", "BV": 0.41157345}, {"O": 0.06369331, "H": 0.06375653, "L": 0.0635, "C": 0.0635028, "V": 121.5489299, "T": "2017-11-13T14:31:00", "BV": 7.7403751}, {"O": 0.0635, "H": 0.06353701, "L": 0.06326202, "C": 0.0635, "V": 24.6580711, "T": "2017-11-13T14:32:00", "BV": 1.56204695}, {"O": 0.0635, "H": 0.0635, "L": 0.06324046, "C": 0.06324046, "V": 23.28645047, "T": "2017-11-13T14:33:00", "BV": 1.47799825}, {"O": 0.06324046, "H": 0.06324046, "L": 0.06321564, "C": 0.06324046, "V": 25.45400136, "T": "2017-11-13T14:34:00", "BV": 1.60968606}, {"O": 0.063262, "H": 0.063262, "L": 0.06303252, "C": 0.0631, "V": 14.12988085, "T": "2017-11-13T14:35:00", "BV": 0.8934021}, {"O": 0.06322148, "H": 0.06326199, "L": 0.06268003, "C": 0.06268003, "V": 13.59677969, "T": "2017-11-13T14:36:00", "BV": 0.85796891}, {"O": 0.06286808, "H": 0.06286808, "L": 0.06263238, "C": 0.06263238, "V": 59.88909316, "T": "2017-11-13T14:37:00", "BV": 3.75481206}, {"O": 0.06261483, "H": 0.06266598, "L": 0.062556, "C": 0.06257, "V": 33.63581887, "T": "2017-11-13T14:38:00", "BV": 2.10554661}, {"O": 0.0626, "H": 0.0626, "L": 0.06232893, "C": 0.06232893, "V": 2.60036964, "T": "2017-11-13T14:39:00", "BV": 0.16264496}, {"O": 0.06252472, "H": 0.062556, "L": 0.0622729, "C": 0.06231299, "V": 1.31045324, "T": "2017-11-13T14:40:00", "BV": 0.08184018}, {"O": 0.06222381, "H": 0.06223165, "L": 0.06222381, "C": 0.06223, "V": 15.82951975, "T": "2017-11-13T14:41:00", "BV": 0.98507099}, {"O": 0.06223165, "H": 0.06243695, "L": 0.06223, "C": 0.06223, "V": 36.09945603, "T": "2017-11-13T14:42:00", "BV": 2.24694288}, {"O": 0.06223165, "H": 0.0626148, "L": 0.06223165, "C": 0.0626148, "V": 8.42447004, "T": "2017-11-13T14:43:00", "BV": 0.52551348}, {"O": 0.06261479, "H": 0.06262, "L": 0.06243695, "C": 0.06243695, "V": 15.39973635, "T": "2017-11-13T14:44:00", "BV": 0.9641203}, {"O": 0.06224, "H": 0.06224, "L": 0.062229, "C": 0.062229, "V": 27.36205031, "T": "2017-11-13T14:45:00", "BV": 1.70274043}, {"O": 0.062229, "H": 0.062229, "L": 0.06203012, "C": 0.06205001, "V": 50.02928314, "T": "2017-11-13T14:46:00", "BV": 3.1117511}, {"O": 0.062229, "H": 0.062229, "L": 0.06203032, "C": 0.062229, "V": 97.11088327, "T": "2017-11-13T14:47:00", "BV": 6.04273197}, {"O": 0.062229, "H": 0.062229, "L": 0.062, "C": 0.062229, "V": 47.00275241, "T": "2017-11-13T14:48:00", "BV": 2.92180312}, {"O": 0.062, "H": 0.062229, "L": 0.06167944, "C": 0.06167944, "V": 35.91181945, "T": "2017-11-13T14:49:00", "BV": 2.22596085}, {"O": 0.06166853, "H": 0.06200007, "L": 0.06114274, "C": 0.06142377, "V": 75.132025, "T": "2017-11-13T14:50:00", "BV": 4.63457124}, {"O": 0.06142377, "H": 0.06142377, "L": 0.06114274, "C": 0.06114274, "V": 35.83525619, "T": "2017-11-13T14:51:00", "BV": 2.19197562}, {"O": 0.06112845, "H": 0.06162999, "L": 0.06112845, "C": 0.06133312, "V": 13.85928344, "T": "2017-11-13T14:52:00", "BV": 0.84840225}, {"O": 0.06133319, "H": 0.06203011, "L": 0.06133319, "C": 0.06162998, "V": 28.90503871, "T": "2017-11-13T14:53:00", "BV": 1.77926783}, {"O": 0.06162998, "H": 0.06203012, "L": 0.06160002, "C": 0.061999, "V": 33.80521385, "T": "2017-11-13T14:54:00", "BV": 2.08916196}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06137331, "C": 0.06137342, "V": 47.09980513, "T": "2017-11-13T14:55:00", "BV": 2.90449491}, {"O": 0.06191983, "H": 0.062229, "L": 0.06137955, "C": 0.06190002, "V": 32.62239365, "T": "2017-11-13T14:56:00", "BV": 2.01600042}, {"O": 0.06190002, "H": 0.062229, "L": 0.06186907, "C": 0.062229, "V": 44.68965817, "T": "2017-11-13T14:57:00", "BV": 2.76730603}, {"O": 0.06222892, "H": 0.06241557, "L": 0.06200611, "C": 0.06200611, "V": 26.39276736, "T": "2017-11-13T14:58:00", "BV": 1.63870031}, {"O": 0.06200611, "H": 0.06291189, "L": 0.06200611, "C": 0.06238171, "V": 175.20405292, "T": "2017-11-13T14:59:00", "BV": 10.87925211}, {"O": 0.06238171, "H": 0.0626237, "L": 0.06238171, "C": 0.0626237, "V": 1.65666831, "T": "2017-11-13T15:00:00", "BV": 0.10363325}, {"O": 0.06286487, "H": 0.06298132, "L": 0.06238172, "C": 0.06238172, "V": 20.78590273, "T": "2017-11-13T15:01:00", "BV": 1.30018784}, {"O": 0.06238172, "H": 0.06298131, "L": 0.0622927, "C": 0.06258839, "V": 51.74971172, "T": "2017-11-13T15:02:00", "BV": 3.24278976}, {"O": 0.06259464, "H": 0.06298131, "L": 0.06258839, "C": 0.06286479, "V": 15.78191381, "T": "2017-11-13T15:03:00", "BV": 0.99087344}, {"O": 0.06286479, "H": 0.06298131, "L": 0.062294, "C": 0.0625342, "V": 52.02020863, "T": "2017-11-13T15:04:00", "BV": 3.26949267}, {"O": 0.06298129, "H": 0.06298129, "L": 0.06270763, "C": 0.06270767, "V": 68.46896427, "T": "2017-11-13T15:05:00", "BV": 4.3112075}, {"O": 0.06270763, "H": 0.06298129, "L": 0.06223901, "C": 0.0623, "V": 49.30346749, "T": "2017-11-13T15:06:00", "BV": 3.0973509}, {"O": 0.06270762, "H": 0.06270766, "L": 0.06217511, "C": 0.06270766, "V": 64.31627333, "T": "2017-11-13T15:07:00", "BV": 4.02181837}, {"O": 0.06270766, "H": 0.06270766, "L": 0.06200611, "C": 0.06213615, "V": 49.80228915, "T": "2017-11-13T15:08:00", "BV": 3.09332323}, {"O": 0.06214236, "H": 0.0626666, "L": 0.06214236, "C": 0.06226886, "V": 8.36069991, "T": "2017-11-13T15:09:00", "BV": 0.51994425}, {"O": 0.06226886, "H": 0.06269936, "L": 0.06226886, "C": 0.06226887, "V": 0.69791707, "T": "2017-11-13T15:10:00", "BV": 0.04353376}, {"O": 0.06226886, "H": 0.06226887, "L": 0.06223771, "C": 0.06223771, "V": 12.83697661, "T": "2017-11-13T15:11:00", "BV": 0.79928626}, {"O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 43.55773938, "T": "2017-11-13T15:12:00", "BV": 2.71119417}, {"O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 10.94459948, "T": "2017-11-13T15:13:00", "BV": 0.68128564}, {"O": 0.06223771, "H": 0.06223771, "L": 0.06214623, "C": 0.06214623, "V": 3.18807682, "T": "2017-11-13T15:14:00", "BV": 0.1984121}, {"O": 0.06214623, "H": 0.06223599, "L": 0.0621375, "C": 0.0621375, "V": 23.05729682, "T": "2017-11-13T15:15:00", "BV": 1.43396685}, {"O": 0.0621375, "H": 0.0621375, "L": 0.06158454, "C": 0.06164537, "V": 20.00439659, "T": "2017-11-13T15:16:00", "BV": 1.23610417}, {"O": 0.06199998, "H": 0.062, "L": 0.06165538, "C": 0.062, "V": 54.33164695, "T": "2017-11-13T15:17:00", "BV": 3.35059294}, {"O": 0.062, "H": 0.062, "L": 0.06165601, "C": 0.06165605, "V": 3.77197216, "T": "2017-11-13T15:18:00", "BV": 0.23340485}, {"O": 0.06170001, "H": 0.06199997, "L": 0.06170001, "C": 0.06172303, "V": 0.45988532, "T": "2017-11-13T15:19:00", "BV": 0.02838416}, {"O": 0.06199997, "H": 0.06199997, "L": 0.06170001, "C": 0.06189999, "V": 8.75023823, "T": "2017-11-13T15:20:00", "BV": 0.54088747}, {"O": 0.06189999, "H": 0.0619, "L": 0.0615, "C": 0.0615, "V": 42.26514362, "T": "2017-11-13T15:21:00", "BV": 2.61303223}, {"O": 0.0615, "H": 0.0615, "L": 0.06139128, "C": 0.06147885, "V": 0.64912643, "T": "2017-11-13T15:22:00", "BV": 0.03989725}, {"O": 0.0613842, "H": 0.06145144, "L": 0.0613733, "C": 0.0613842, "V": 2.48192017, "T": "2017-11-13T15:23:00", "BV": 0.15235274}, {"O": 0.0613733, "H": 0.0615, "L": 0.06133305, "C": 0.0615, "V": 28.77416079, "T": "2017-11-13T15:24:00", "BV": 1.76598161}, {"O": 0.06133305, "H": 0.0615, "L": 0.06130441, "C": 0.06130441, "V": 31.59750135, "T": "2017-11-13T15:25:00", "BV": 1.93903121}, {"O": 0.06130441, "H": 0.06130441, "L": 0.06129999, "C": 0.06129999, "V": 0.75437352, "T": "2017-11-13T15:26:00", "BV": 0.04624485}, {"O": 0.06129999, "H": 0.06130441, "L": 0.06129, "C": 0.06129, "V": 4.37058807, "T": "2017-11-13T15:27:00", "BV": 0.26791626}, {"O": 0.06127901, "H": 0.06129, "L": 0.06112845, "C": 0.06112845, "V": 12.25961289, "T": "2017-11-13T15:28:00", "BV": 0.75041741}, {"O": 0.06112845, "H": 0.06112845, "L": 0.06112038, "C": 0.061127, "V": 4.85248677, "T": "2017-11-13T15:29:00", "BV": 0.29662004}, {"O": 0.06111978, "H": 0.061127, "L": 0.0609, "C": 0.061, "V": 58.50081574, "T": "2017-11-13T15:30:00", "BV": 3.56774075}, {"O": 0.061, "H": 0.061, "L": 0.06090001, "C": 0.061, "V": 11.91145055, "T": "2017-11-13T15:31:00", "BV": 0.72644922}, {"O": 0.06099999, "H": 0.061, "L": 0.06090001, "C": 0.06090001, "V": 26.29037297, "T": "2017-11-13T15:32:00", "BV": 1.6026261}, {"O": 0.06090001, "H": 0.061, "L": 0.06084002, "C": 0.061, "V": 95.07471276, "T": "2017-11-13T15:33:00", "BV": 5.79562028}, {"O": 0.06111978, "H": 0.06111978, "L": 0.061, "C": 0.061, "V": 3.21316477, "T": "2017-11-13T15:34:00", "BV": 0.19623785}, {"O": 0.061, "H": 0.0612899, "L": 0.0609, "C": 0.0609061, "V": 12.77567486, "T": "2017-11-13T15:35:00", "BV": 0.7791326}, {"O": 0.0609, "H": 0.061128, "L": 0.06084004, "C": 0.061, "V": 7.72233143, "T": "2017-11-13T15:36:00", "BV": 0.47053398}, {"O": 0.06090611, "H": 0.061, "L": 0.06075341, "C": 0.061, "V": 62.80610285, "T": "2017-11-13T15:37:00", "BV": 3.8243032}, {"O": 0.0609122, "H": 0.061, "L": 0.06075341, "C": 0.06075341, "V": 57.01093699, "T": "2017-11-13T15:38:00", "BV": 3.4671198}, {"O": 0.06106733, "H": 0.06112845, "L": 0.0609122, "C": 0.0609122, "V": 17.66654866, "T": "2017-11-13T15:39:00", "BV": 1.07771524}, {"O": 0.06090611, "H": 0.06091234, "L": 0.06090611, "C": 0.06091234, "V": 8.552522, "T": "2017-11-13T15:40:00", "BV": 0.52093622}, {"O": 0.06091234, "H": 0.06129, "L": 0.06091234, "C": 0.06112844, "V": 19.94493923, "T": "2017-11-13T15:41:00", "BV": 1.21767638}, {"O": 0.061, "H": 0.06112844, "L": 0.06091234, "C": 0.06100001, "V": 17.02091114, "T": "2017-11-13T15:42:00", "BV": 1.03826316}, {"O": 0.061, "H": 0.061, "L": 0.0609695, "C": 0.0609695, "V": 7.15051091, "T": "2017-11-13T15:43:00", "BV": 0.4361059}, {"O": 0.0609695, "H": 0.0609695, "L": 0.06082281, "C": 0.06091234, "V": 12.70667314, "T": "2017-11-13T15:44:00", "BV": 0.7742211}, {"O": 0.0609, "H": 0.061, "L": 0.06081231, "C": 0.061, "V": 18.2382928, "T": "2017-11-13T15:45:00", "BV": 1.10963739}, {"O": 0.061, "H": 0.06112844, "L": 0.06081232, "C": 0.06081232, "V": 60.01618647, "T": "2017-11-13T15:46:00", "BV": 3.65532162}, {"O": 0.06081246, "H": 0.06095441, "L": 0.06081231, "C": 0.06095441, "V": 26.59783777, "T": "2017-11-13T15:47:00", "BV": 1.61846365}, {"O": 0.06095441, "H": 0.061299, "L": 0.06090611, "C": 0.06090611, "V": 11.99027518, "T": "2017-11-13T15:48:00", "BV": 0.7331324}, {"O": 0.06095441, "H": 0.06095441, "L": 0.06090611, "C": 0.0609101, "V": 6.26880782, "T": "2017-11-13T15:49:00", "BV": 0.38192859}, {"O": 0.06095441, "H": 0.06095441, "L": 0.0607535, "C": 0.06081231, "V": 9.42347316, "T": "2017-11-13T15:50:00", "BV": 0.57363064}, {"O": 0.06081231, "H": 0.06090611, "L": 0.06081231, "C": 0.06088717, "V": 31.27844782, "T": "2017-11-13T15:51:00", "BV": 1.90426392}, {"O": 0.06088717, "H": 0.06090611, "L": 0.06075351, "C": 0.06088717, "V": 3.03224183, "T": "2017-11-13T15:52:00", "BV": 0.18462172}, {"O": 0.06088717, "H": 0.06088717, "L": 0.06088717, "C": 0.06088717, "V": 4.19968363, "T": "2017-11-13T15:53:00", "BV": 0.25570683}, {"O": 0.06088717, "H": 0.061399, "L": 0.06080903, "C": 0.06088717, "V": 60.6157975, "T": "2017-11-13T15:54:00", "BV": 3.71369754}, {"O": 0.06095903, "H": 0.061, "L": 0.06095903, "C": 0.061, "V": 0.22257125, "T": "2017-11-13T15:55:00", "BV": 0.01356824}, {"O": 0.06099999, "H": 0.061, "L": 0.0608, "C": 0.0608, "V": 1.17339656, "T": "2017-11-13T15:56:00", "BV": 0.07142939}, {"O": 0.06095903, "H": 0.06095904, "L": 0.06075351, "C": 0.06095903, "V": 4.84743887, "T": "2017-11-13T15:57:00", "BV": 0.29492961}, {"O": 0.06095903, "H": 0.06095903, "L": 0.06088717, "C": 0.06095903, "V": 1.77762107, "T": "2017-11-13T15:58:00", "BV": 0.10829634}, {"O": 0.06095903, "H": 0.06095903, "L": 0.06079001, "C": 0.06088718, "V": 25.67514222, "T": "2017-11-13T15:59:00", "BV": 1.56196744}, {"O": 0.06088717, "H": 0.0609, "L": 0.06075352, "C": 0.0609, "V": 18.89693825, "T": "2017-11-13T16:00:00", "BV": 1.14871731}, {"O": 0.06081436, "H": 0.0609, "L": 0.06060606, "C": 0.06087517, "V": 38.05519484, "T": "2017-11-13T16:01:00", "BV": 2.31527138}, {"O": 0.06087517, "H": 0.06095903, "L": 0.06077517, "C": 0.06077517, "V": 23.2991698, "T": "2017-11-13T16:02:00", "BV": 1.41839775}, {"O": 0.06077517, "H": 0.061, "L": 0.06076653, "C": 0.06076653, "V": 10.72210826, "T": "2017-11-13T16:03:00", "BV": 0.65220045}, {"O": 0.06076653, "H": 0.061, "L": 0.06060614, "C": 0.06099999, "V": 10.17065687, "T": "2017-11-13T16:04:00", "BV": 0.61677544}, {"O": 0.060607, "H": 0.061, "L": 0.060607, "C": 0.061, "V": 1.5941912, "T": "2017-11-13T16:05:00", "BV": 0.09693623}, {"O": 0.0609, "H": 0.0612, "L": 0.0609, "C": 0.0612, "V": 29.26718973, "T": "2017-11-13T16:06:00", "BV": 1.78539388}, {"O": 0.06139899, "H": 0.0619, "L": 0.06108502, "C": 0.0619, "V": 137.23949644, "T": "2017-11-13T16:07:00", "BV": 8.42818755}, {"O": 0.0619, "H": 0.062236, "L": 0.06133904, "C": 0.062236, "V": 68.33164818, "T": "2017-11-13T16:08:00", "BV": 4.24103226}, {"O": 0.06190001, "H": 0.06261231, "L": 0.06190001, "C": 0.06233001, "V": 64.2535599, "T": "2017-11-13T16:09:00", "BV": 3.99897161}, {"O": 0.06232001, "H": 0.06232001, "L": 0.06200003, "C": 0.06200003, "V": 57.35465506, "T": "2017-11-13T16:10:00", "BV": 3.5723775}, {"O": 0.0623, "H": 0.0623, "L": 0.06190001, "C": 0.0623, "V": 34.42472557, "T": "2017-11-13T16:11:00", "BV": 2.13648578}, {"O": 0.06232001, "H": 0.06262197, "L": 0.06230003, "C": 0.06262197, "V": 11.68614565, "T": "2017-11-13T16:12:00", "BV": 0.73158706}, {"O": 0.06262197, "H": 0.06288695, "L": 0.0626, "C": 0.06288695, "V": 19.01432759, "T": "2017-11-13T16:13:00", "BV": 1.19096007}, {"O": 0.06271224, "H": 0.06296835, "L": 0.06271224, "C": 0.06292659, "V": 25.26177045, "T": "2017-11-13T16:14:00", "BV": 1.58986202}, {"O": 0.06280816, "H": 0.06298131, "L": 0.06280816, "C": 0.06280816, "V": 12.60624244, "T": "2017-11-13T16:15:00", "BV": 0.79318702}, {"O": 0.06280816, "H": 0.06298129, "L": 0.06280816, "C": 0.06298129, "V": 24.62164091, "T": "2017-11-13T16:16:00", "BV": 1.54774298}, {"O": 0.06282385, "H": 0.06303239, "L": 0.06280816, "C": 0.06298676, "V": 22.32442233, "T": "2017-11-13T16:17:00", "BV": 1.40612739}, {"O": 0.06298676, "H": 0.06303239, "L": 0.06280816, "C": 0.06280816, "V": 13.98958605, "T": "2017-11-13T16:18:00", "BV": 0.88046278}, {"O": 0.06280816, "H": 0.06298674, "L": 0.0621956, "C": 0.0621956, "V": 24.95163895, "T": "2017-11-13T16:19:00", "BV": 1.56664759}, {"O": 0.06215163, "H": 0.06282379, "L": 0.0621515, "C": 0.0621956, "V": 25.44351539, "T": "2017-11-13T16:20:00", "BV": 1.58158967}, {"O": 0.0621956, "H": 0.06274833, "L": 0.0621956, "C": 0.0621956, "V": 6.62574599, "T": "2017-11-13T16:21:00", "BV": 0.41443292}, {"O": 0.06265, "H": 0.0628, "L": 0.06265, "C": 0.0627, "V": 2.82654981, "T": "2017-11-13T16:22:00", "BV": 0.17724084}, {"O": 0.0628, "H": 0.06282924, "L": 0.0628, "C": 0.06282924, "V": 3.41670599, "T": "2017-11-13T16:23:00", "BV": 0.214619}, {"O": 0.06298674, "H": 0.062999, "L": 0.06298674, "C": 0.062999, "V": 17.61274857, "T": "2017-11-13T16:24:00", "BV": 1.10937286}, {"O": 0.062999, "H": 0.06302924, "L": 0.06299772, "C": 0.063, "V": 8.18376936, "T": "2017-11-13T16:25:00", "BV": 0.51556966}, {"O": 0.06303239, "H": 0.06310104, "L": 0.06302924, "C": 0.06310104, "V": 21.98412702, "T": "2017-11-13T16:26:00", "BV": 1.38674398}, {"O": 0.06310104, "H": 0.0631516, "L": 0.06310104, "C": 0.0631516, "V": 8.71298682, "T": "2017-11-13T16:27:00", "BV": 0.54992539}, {"O": 0.06318799, "H": 0.06322574, "L": 0.0631516, "C": 0.06322574, "V": 7.90080218, "T": "2017-11-13T16:28:00", "BV": 0.49923841}, {"O": 0.0632159, "H": 0.0634, "L": 0.0631516, "C": 0.0634, "V": 25.7196968, "T": "2017-11-13T16:29:00", "BV": 1.62591112}, {"O": 0.06318799, "H": 0.0634, "L": 0.06318799, "C": 0.0634, "V": 8.41587695, "T": "2017-11-13T16:30:00", "BV": 0.53279012}, {"O": 0.06332271, "H": 0.06374667, "L": 0.0632, "C": 0.06374667, "V": 42.89820178, "T": "2017-11-13T16:31:00", "BV": 2.72141497}, {"O": 0.06374667, "H": 0.06403524, "L": 0.063556, "C": 0.06393792, "V": 117.25969027, "T": "2017-11-13T16:32:00", "BV": 7.50226753}, {"O": 0.06393792, "H": 0.06422164, "L": 0.06393792, "C": 0.06422164, "V": 88.14220261, "T": "2017-11-13T16:33:00", "BV": 5.65478644}, {"O": 0.06422164, "H": 0.0643999, "L": 0.064195, "C": 0.0643999, "V": 66.02595298, "T": "2017-11-13T16:34:00", "BV": 4.24060078}, {"O": 0.06427254, "H": 0.06447061, "L": 0.064195, "C": 0.06447061, "V": 26.50792835, "T": "2017-11-13T16:35:00", "BV": 1.70453937}, {"O": 0.06446536, "H": 0.06475086, "L": 0.06419508, "C": 0.06475086, "V": 92.87033268, "T": "2017-11-13T16:36:00", "BV": 5.9760711}, {"O": 0.06478152, "H": 0.06563241, "L": 0.06469995, "C": 0.06562966, "V": 114.19165618, "T": "2017-11-13T16:37:00", "BV": 7.43918279}, {"O": 0.06562966, "H": 0.06585852, "L": 0.06562966, "C": 0.06585848, "V": 137.22738614, "T": "2017-11-13T16:38:00", "BV": 9.03109836}, {"O": 0.06585848, "H": 0.06585852, "L": 0.06537072, "C": 0.06537073, "V": 75.91702932, "T": "2017-11-13T16:39:00", "BV": 4.97871644}, {"O": 0.0654, "H": 0.0658585, "L": 0.06537072, "C": 0.0658585, "V": 94.10630398, "T": "2017-11-13T16:40:00", "BV": 6.16449831}, {"O": 0.0658585, "H": 0.06628999, "L": 0.065686, "C": 0.066, "V": 198.1723546, "T": "2017-11-13T16:41:00", "BV": 13.0985529}, {"O": 0.06628998, "H": 0.06629998, "L": 0.06541018, "C": 0.0661, "V": 227.23353936, "T": "2017-11-13T16:42:00", "BV": 15.00351328}, {"O": 0.066, "H": 0.06627999, "L": 0.0658895, "C": 0.066, "V": 103.61517247, "T": "2017-11-13T16:43:00", "BV": 6.84551826}, {"O": 0.066, "H": 0.06640866, "L": 0.066, "C": 0.06640866, "V": 130.09938427, "T": "2017-11-13T16:44:00", "BV": 8.62182024}, {"O": 0.06640866, "H": 0.06714343, "L": 0.06640866, "C": 0.0670966, "V": 71.27720003, "T": "2017-11-13T16:45:00", "BV": 4.76330884}, {"O": 0.0670966, "H": 0.06758561, "L": 0.06685006, "C": 0.06744001, "V": 191.07641923, "T": "2017-11-13T16:46:00", "BV": 12.86346758}, {"O": 0.06744001, "H": 0.0680076, "L": 0.06744001, "C": 0.0680076, "V": 118.52597456, "T": "2017-11-13T16:47:00", "BV": 8.04433478}, {"O": 0.0680076, "H": 0.0680076, "L": 0.0672337, "C": 0.06786998, "V": 208.91415701, "T": "2017-11-13T16:48:00", "BV": 14.1714736}, {"O": 0.06783606, "H": 0.06786998, "L": 0.06662999, "C": 0.06699208, "V": 186.10709192, "T": "2017-11-13T16:49:00", "BV": 12.49277149}, {"O": 0.06699208, "H": 0.06699208, "L": 0.06617125, "C": 0.06617125, "V": 124.73315117, "T": "2017-11-13T16:50:00", "BV": 8.30364814}, {"O": 0.0665, "H": 0.0665, "L": 0.06610001, "C": 0.0665, "V": 55.13978349, "T": "2017-11-13T16:51:00", "BV": 3.65514677}, {"O": 0.0665, "H": 0.067, "L": 0.06632734, "C": 0.067, "V": 27.62870098, "T": "2017-11-13T16:52:00", "BV": 1.83779196}, {"O": 0.06699207, "H": 0.06734992, "L": 0.06699207, "C": 0.067, "V": 29.65778423, "T": "2017-11-13T16:53:00", "BV": 1.9887381}, {"O": 0.067, "H": 0.067, "L": 0.0668, "C": 0.0668, "V": 61.69287435, "T": "2017-11-13T16:54:00", "BV": 4.12723983}, {"O": 0.06680001, "H": 0.06696649, "L": 0.06648188, "C": 0.06648188, "V": 26.41128114, "T": "2017-11-13T16:55:00", "BV": 1.76047022}, {"O": 0.06659668, "H": 0.06675, "L": 0.06632743, "C": 0.06675, "V": 34.29349575, "T": "2017-11-13T16:56:00", "BV": 2.28356911}, {"O": 0.06645719, "H": 0.06717994, "L": 0.06645718, "C": 0.06670001, "V": 82.72438187, "T": "2017-11-13T16:57:00", "BV": 5.51748459}, {"O": 0.06670001, "H": 0.06701966, "L": 0.06670001, "C": 0.067, "V": 84.0372438, "T": "2017-11-13T16:58:00", "BV": 5.61388536}, {"O": 0.067, "H": 0.067, "L": 0.06645718, "C": 0.06691966, "V": 64.36598489, "T": "2017-11-13T16:59:00", "BV": 4.29973636}, {"O": 0.0669, "H": 0.06691966, "L": 0.06632742, "C": 0.0665, "V": 105.9167968, "T": "2017-11-13T17:00:00", "BV": 7.0405562}, {"O": 0.0665, "H": 0.06689999, "L": 0.0661, "C": 0.0661, "V": 53.5061879, "T": "2017-11-13T17:01:00", "BV": 3.55751051}, {"O": 0.06632744, "H": 0.06632744, "L": 0.0660111, "C": 0.0662, "V": 42.92323242, "T": "2017-11-13T17:02:00", "BV": 2.83597757}, {"O": 0.06622118, "H": 0.06632744, "L": 0.0660111, "C": 0.06610001, "V": 53.53798112, "T": "2017-11-13T17:03:00", "BV": 3.53627017}, {"O": 0.0660111, "H": 0.06610001, "L": 0.0660111, "C": 0.0661, "V": 16.08709554, "T": "2017-11-13T17:04:00", "BV": 1.06247757}, {"O": 0.0661, "H": 0.06632743, "L": 0.0660111, "C": 0.0660111, "V": 36.44672141, "T": "2017-11-13T17:05:00", "BV": 2.40865387}, {"O": 0.06610001, "H": 0.06632744, "L": 0.0660111, "C": 0.0660111, "V": 25.99073118, "T": "2017-11-13T17:06:00", "BV": 1.71667267}, {"O": 0.06601109, "H": 0.0660111, "L": 0.066, "C": 0.066, "V": 18.37090179, "T": "2017-11-13T17:07:00", "BV": 1.2124836}, {"O": 0.066, "H": 0.066009, "L": 0.06599001, "C": 0.06599001, "V": 90.72002165, "T": "2017-11-13T17:08:00", "BV": 5.98755512}, {"O": 0.06599001, "H": 0.066, "L": 0.06571361, "C": 0.06571361, "V": 18.36681153, "T": "2017-11-13T17:09:00", "BV": 1.21058313}, {"O": 0.06570721, "H": 0.06582361, "L": 0.06536773, "C": 0.06536773, "V": 16.17372978, "T": "2017-11-13T17:10:00", "BV": 1.0596374}, {"O": 0.06536773, "H": 0.06536773, "L": 0.0652531, "C": 0.06535573, "V": 5.50212365, "T": "2017-11-13T17:11:00", "BV": 0.35944294}, {"O": 0.0652531, "H": 0.06542601, "L": 0.06524603, "C": 0.06542601, "V": 19.49605861, "T": "2017-11-13T17:12:00", "BV": 1.27404051}, {"O": 0.06582361, "H": 0.06587207, "L": 0.06530004, "C": 0.06580621, "V": 3.49884976, "T": "2017-11-13T17:13:00", "BV": 0.23022758}, {"O": 0.06550669, "H": 0.066, "L": 0.06550669, "C": 0.066, "V": 5.43169903, "T": "2017-11-13T17:14:00", "BV": 0.35650188}, {"O": 0.066, "H": 0.066, "L": 0.06560001, "C": 0.06576917, "V": 3.21475785, "T": "2017-11-13T17:15:00", "BV": 0.21108127}, {"O": 0.06576917, "H": 0.06626999, "L": 0.06576917, "C": 0.066, "V": 34.49496991, "T": "2017-11-13T17:16:00", "BV": 2.27767466}, {"O": 0.06630999, "H": 0.06645, "L": 0.065835, "C": 0.065835, "V": 85.27501532, "T": "2017-11-13T17:17:00", "BV": 5.62852553}, {"O": 0.06598084, "H": 0.066, "L": 0.06584, "C": 0.066, "V": 19.06219428, "T": "2017-11-13T17:18:00", "BV": 1.25773489}, {"O": 0.066, "H": 0.06618088, "L": 0.066, "C": 0.06618088, "V": 8.78303131, "T": "2017-11-13T17:19:00", "BV": 0.58020521}, {"O": 0.0663485, "H": 0.0666906, "L": 0.0663485, "C": 0.0666906, "V": 5.94931816, "T": "2017-11-13T17:20:00", "BV": 0.39521294}, {"O": 0.06643969, "H": 0.06687888, "L": 0.06643969, "C": 0.06687888, "V": 31.2042811, "T": "2017-11-13T17:21:00", "BV": 2.07989196}, {"O": 0.06687888, "H": 0.066999, "L": 0.06687888, "C": 0.06687888, "V": 48.7497254, "T": "2017-11-13T17:22:00", "BV": 3.26119627}, {"O": 0.06695423, "H": 0.06702896, "L": 0.06618089, "C": 0.06702896, "V": 88.28065927, "T": "2017-11-13T17:23:00", "BV": 5.90804456}, {"O": 0.0668, "H": 0.06717, "L": 0.0668, "C": 0.06717, "V": 37.97526038, "T": "2017-11-13T17:24:00", "BV": 2.54396756}, {"O": 0.067, "H": 0.06716998, "L": 0.0669397, "C": 0.0669397, "V": 39.1299617, "T": "2017-11-13T17:25:00", "BV": 2.62467465}, {"O": 0.0669397, "H": 0.0669397, "L": 0.06680001, "C": 0.06680001, "V": 11.48372318, "T": "2017-11-13T17:26:00", "BV": 0.76812466}, {"O": 0.0669397, "H": 0.067, "L": 0.06680001, "C": 0.06680692, "V": 61.02020376, "T": "2017-11-13T17:27:00", "BV": 4.08234442}, {"O": 0.06709, "H": 0.068, "L": 0.06700005, "C": 0.06700005, "V": 20.29743392, "T": "2017-11-13T17:28:00", "BV": 1.37316749}, {"O": 0.06795975, "H": 0.06795975, "L": 0.0671146, "C": 0.06759998, "V": 8.77960549, "T": "2017-11-13T17:29:00", "BV": 0.59283755}, {"O": 0.06743098, "H": 0.06757999, "L": 0.06700008, "C": 0.06757996, "V": 91.65206461, "T": "2017-11-13T17:30:00", "BV": 6.18931319}, {"O": 0.0675, "H": 0.06768399, "L": 0.0670001, "C": 0.06757499, "V": 109.61426177, "T": "2017-11-13T17:31:00", "BV": 7.40890603}, {"O": 0.06757499, "H": 0.06757499, "L": 0.06757, "C": 0.06757, "V": 2.31841842, "T": "2017-11-13T17:32:00", "BV": 0.15666636}, {"O": 0.0675, "H": 0.06757499, "L": 0.06710001, "C": 0.06710001, "V": 29.83565574, "T": "2017-11-13T17:33:00", "BV": 2.01439932}, {"O": 0.0675, "H": 0.0675, "L": 0.06716292, "C": 0.06720001, "V": 4.22331239, "T": "2017-11-13T17:34:00", "BV": 0.28465859}, {"O": 0.06720012, "H": 0.06749998, "L": 0.0672, "C": 0.06720013, "V": 27.74242043, "T": "2017-11-13T17:35:00", "BV": 1.86570956}, {"O": 0.06720014, "H": 0.0674, "L": 0.06720014, "C": 0.06720016, "V": 12.03708711, "T": "2017-11-13T17:36:00", "BV": 0.80889806}, {"O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 2.97866658, "T": "2017-11-13T17:37:00", "BV": 0.20045208}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 4.27045424, "T": "2017-11-13T17:38:00", "BV": 0.2874769}, {"O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720017, "V": 18.7494486, "T": "2017-11-13T17:39:00", "BV": 1.26311269}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720018, "V": 1.67862956, "T": "2017-11-13T17:40:00", "BV": 0.11281398}, {"O": 0.06720018, "H": 0.0674, "L": 0.06720017, "C": 0.06720017, "V": 26.92932931, "T": "2017-11-13T17:41:00", "BV": 1.80977029}, {"O": 0.06720018, "H": 0.06749998, "L": 0.06720018, "C": 0.06749998, "V": 31.76685431, "T": "2017-11-13T17:42:00", "BV": 2.13889627}, {"O": 0.06749998, "H": 0.06749998, "L": 0.06720016, "C": 0.06720016, "V": 15.30333923, "T": "2017-11-13T17:43:00", "BV": 1.03127966}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720015, "C": 0.06720016, "V": 12.9882553, "T": "2017-11-13T17:44:00", "BV": 0.8728635}, {"O": 0.0674, "H": 0.0674, "L": 0.0672002, "C": 0.06739999, "V": 8.62998239, "T": "2017-11-13T17:45:00", "BV": 0.58118568}, {"O": 0.0674, "H": 0.0674, "L": 0.06720729, "C": 0.0674, "V": 5.36881605, "T": "2017-11-13T17:46:00", "BV": 0.36130951}, {"O": 0.0674, "H": 0.0674, "L": 0.06720015, "C": 0.06724, "V": 2.95292601, "T": "2017-11-13T17:48:00", "BV": 0.19877829}, {"O": 0.06724, "H": 0.0674, "L": 0.06720015, "C": 0.0674, "V": 8.70016064, "T": "2017-11-13T17:49:00", "BV": 0.58592952}, {"O": 0.06720015, "H": 0.0674, "L": 0.06710016, "C": 0.06710016, "V": 40.41256346, "T": "2017-11-13T17:50:00", "BV": 2.7160438}, {"O": 0.06710016, "H": 0.06725, "L": 0.0669908, "C": 0.0669908, "V": 9.56183718, "T": "2017-11-13T17:51:00", "BV": 0.64175108}, {"O": 0.067, "H": 0.06720015, "L": 0.067, "C": 0.0672, "V": 5.42412006, "T": "2017-11-13T17:52:00", "BV": 0.3634473}, {"O": 0.067, "H": 0.067, "L": 0.06692111, "C": 0.06692111, "V": 2.52482849, "T": "2017-11-13T17:53:00", "BV": 0.16915676}, {"O": 0.0672, "H": 0.0672, "L": 0.06663256, "C": 0.06687567, "V": 197.48074682, "T": "2017-11-13T17:54:00", "BV": 13.16274404}, {"O": 0.06687567, "H": 0.06687568, "L": 0.06687567, "C": 0.06687567, "V": 31.51204439, "T": "2017-11-13T17:55:00", "BV": 2.10738908}, {"O": 0.06687567, "H": 0.067, "L": 0.06687567, "C": 0.067, "V": 4.01651266, "T": "2017-11-13T17:56:00", "BV": 0.26866622}, {"O": 0.0669, "H": 0.067, "L": 0.0669, "C": 0.0669, "V": 4.4652827, "T": "2017-11-13T17:57:00", "BV": 0.29873532}, {"O": 0.0669, "H": 0.0669, "L": 0.06663256, "C": 0.06663257, "V": 91.71529021, "T": "2017-11-13T17:58:00", "BV": 6.12519051}, {"O": 0.06663257, "H": 0.067, "L": 0.06663257, "C": 0.06663532, "V": 43.34461446, "T": "2017-11-13T17:59:00", "BV": 2.89300085}, {"O": 0.06663532, "H": 0.067, "L": 0.06663532, "C": 0.06664154, "V": 27.30268315, "T": "2017-11-13T18:00:00", "BV": 1.82024778}, {"O": 0.06664134, "H": 0.067, "L": 0.06664134, "C": 0.067, "V": 19.3959142, "T": "2017-11-13T18:01:00", "BV": 1.29356557}, {"O": 0.067, "H": 0.0672, "L": 0.06664164, "C": 0.06687888, "V": 8.43783464, "T": "2017-11-13T18:02:00", "BV": 0.56481898}, {"O": 0.067, "H": 0.067, "L": 0.06666007, "C": 0.06667266, "V": 53.37801697, "T": "2017-11-13T18:03:00", "BV": 3.57013913}, {"O": 0.06667266, "H": 0.06733938, "L": 0.06667266, "C": 0.06667266, "V": 53.17063252, "T": "2017-11-13T18:04:00", "BV": 3.55482702}, {"O": 0.06667266, "H": 0.06733919, "L": 0.06651876, "C": 0.06651876, "V": 10.67282153, "T": "2017-11-13T18:05:00", "BV": 0.71264945}, {"O": 0.06699964, "H": 0.06699964, "L": 0.06637049, "C": 0.06637049, "V": 22.58937785, "T": "2017-11-13T18:06:00", "BV": 1.50530065}, {"O": 0.06637049, "H": 0.06663927, "L": 0.0657, "C": 0.06612532, "V": 56.95515167, "T": "2017-11-13T18:07:00", "BV": 3.77282965}, {"O": 0.06612532, "H": 0.06661981, "L": 0.06612, "C": 0.06651876, "V": 18.57649209, "T": "2017-11-13T18:08:00", "BV": 1.23366658}, {"O": 0.06651876, "H": 0.06651876, "L": 0.0661, "C": 0.0661, "V": 23.36079511, "T": "2017-11-13T18:09:00", "BV": 1.55181081}, {"O": 0.0661, "H": 0.06664612, "L": 0.066, "C": 0.06602708, "V": 32.54116853, "T": "2017-11-13T18:10:00", "BV": 2.15553957}, {"O": 0.06597584, "H": 0.06651849, "L": 0.06587208, "C": 0.06602, "V": 11.46532686, "T": "2017-11-13T18:11:00", "BV": 0.75782079}, {"O": 0.06602008, "H": 0.06602009, "L": 0.06602008, "C": 0.06602009, "V": 1.68598565, "T": "2017-11-13T18:12:00", "BV": 0.11130891}, {"O": 0.06603011, "H": 0.0665, "L": 0.06603011, "C": 0.0665, "V": 3.55162499, "T": "2017-11-13T18:13:00", "BV": 0.23554302}, {"O": 0.0665, "H": 0.06651855, "L": 0.06633375, "C": 0.0665, "V": 8.96352528, "T": "2017-11-13T18:14:00", "BV": 0.59606066}, {"O": 0.06649999, "H": 0.06664612, "L": 0.06649999, "C": 0.06664612, "V": 6.49078796, "T": "2017-11-13T18:15:00", "BV": 0.43168775}, {"O": 0.06664612, "H": 0.06707998, "L": 0.0665, "C": 0.06699997, "V": 14.77953605, "T": "2017-11-13T18:16:00", "BV": 0.98917348}, {"O": 0.06699997, "H": 0.06707997, "L": 0.06699997, "C": 0.06699998, "V": 4.25634461, "T": "2017-11-13T18:17:00", "BV": 0.28523682}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06699997, "C": 0.06699997, "V": 5.76440594, "T": "2017-11-13T18:18:00", "BV": 0.38621505}, {"O": 0.06699997, "H": 0.06699997, "L": 0.06651858, "C": 0.06651858, "V": 19.8006468, "T": "2017-11-13T18:19:00", "BV": 1.32028666}, {"O": 0.06651858, "H": 0.06651881, "L": 0.0665, "C": 0.06651881, "V": 154.42314773, "T": "2017-11-13T18:20:00", "BV": 10.27193417}, {"O": 0.06651884, "H": 0.06713277, "L": 0.06651884, "C": 0.067, "V": 31.5041122, "T": "2017-11-13T18:21:00", "BV": 2.09862415}, {"O": 0.06713277, "H": 0.06726195, "L": 0.06653068, "C": 0.06653099, "V": 5.67952077, "T": "2017-11-13T18:22:00", "BV": 0.38042903}, {"O": 0.06700001, "H": 0.06700001, "L": 0.06653111, "C": 0.06700001, "V": 31.30400815, "T": "2017-11-13T18:23:00", "BV": 2.09704605}, {"O": 0.06698326, "H": 0.06726195, "L": 0.06653211, "C": 0.0668325, "V": 21.69335535, "T": "2017-11-13T18:24:00", "BV": 1.45065101}, {"O": 0.06653236, "H": 0.0668325, "L": 0.06649999, "C": 0.06649999, "V": 128.55693483, "T": "2017-11-13T18:25:00", "BV": 8.57463784}, {"O": 0.06645, "H": 0.06657247, "L": 0.06611235, "C": 0.0665, "V": 35.79336049, "T": "2017-11-13T18:26:00", "BV": 2.37695451}, {"O": 0.0665, "H": 0.0665, "L": 0.06644998, "C": 0.0665, "V": 7.02946855, "T": "2017-11-13T18:27:00", "BV": 0.46743407}, {"O": 0.06649997, "H": 0.06649997, "L": 0.06608, "C": 0.06643, "V": 11.34513796, "T": "2017-11-13T18:28:00", "BV": 0.75326875}, {"O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.066412, "V": 8.80059557, "T": "2017-11-13T18:29:00", "BV": 0.58451769}, {"O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.06643, "V": 4.48485993, "T": "2017-11-13T18:30:00", "BV": 0.29787916}, {"O": 0.06641201, "H": 0.06641201, "L": 0.06608, "C": 0.06608, "V": 10.43581355, "T": "2017-11-13T18:31:00", "BV": 0.69112608}, {"O": 0.06608, "H": 0.06608, "L": 0.06602, "C": 0.06603, "V": 3.8803802, "T": "2017-11-13T18:32:00", "BV": 0.25627603}, {"O": 0.06603, "H": 0.06603, "L": 0.06602001, "C": 0.06602001, "V": 0.4853813, "T": "2017-11-13T18:33:00", "BV": 0.03204937}, {"O": 0.06602001, "H": 0.06608, "L": 0.06602001, "C": 0.06602001, "V": 6.01470042, "T": "2017-11-13T18:34:00", "BV": 0.39714057}, {"O": 0.06602, "H": 0.06608, "L": 0.06602, "C": 0.06608, "V": 5.24834968, "T": "2017-11-13T18:35:00", "BV": 0.34674103}, {"O": 0.06608, "H": 0.06639999, "L": 0.06608, "C": 0.06639999, "V": 0.86969917, "T": "2017-11-13T18:36:00", "BV": 0.05750128}, {"O": 0.06639997, "H": 0.06639997, "L": 0.06636678, "C": 0.06639996, "V": 0.65060243, "T": "2017-11-13T18:37:00", "BV": 0.0431957}, {"O": 0.06639996, "H": 0.06639996, "L": 0.06620086, "C": 0.06639996, "V": 4.15513318, "T": "2017-11-13T18:38:00", "BV": 0.27563209}, {"O": 0.06639996, "H": 0.06649989, "L": 0.06626678, "C": 0.06626678, "V": 77.07121445, "T": "2017-11-13T18:39:00", "BV": 5.11650376}, {"O": 0.06626678, "H": 0.06636676, "L": 0.06608, "C": 0.06636676, "V": 3.55920782, "T": "2017-11-13T18:40:00", "BV": 0.23562068}, {"O": 0.06626678, "H": 0.06636677, "L": 0.066, "C": 0.066, "V": 8.37261674, "T": "2017-11-13T18:41:00", "BV": 0.55492246}, {"O": 0.0660266, "H": 0.0660266, "L": 0.066, "C": 0.066, "V": 0.90843457, "T": "2017-11-13T18:42:00", "BV": 0.05995999}, {"O": 0.066, "H": 0.0660266, "L": 0.06597698, "C": 0.0660266, "V": 6.29527453, "T": "2017-11-13T18:43:00", "BV": 0.41549766}, {"O": 0.06636676, "H": 0.06636676, "L": 0.06600002, "C": 0.06636676, "V": 1.98904768, "T": "2017-11-13T18:44:00", "BV": 0.13196996}, {"O": 0.06600004, "H": 0.06636676, "L": 0.06600003, "C": 0.06620084, "V": 8.06925695, "T": "2017-11-13T18:45:00", "BV": 0.53302983}, {"O": 0.06636676, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 35.29732174, "T": "2017-11-13T18:46:00", "BV": 2.3452496}, {"O": 0.06661201, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 20.52208471, "T": "2017-11-13T18:47:00", "BV": 1.3636924}, {"O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.0665, "V": 7.7502957, "T": "2017-11-13T18:48:00", "BV": 0.51542124}, {"O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.06661201, "V": 11.17384741, "T": "2017-11-13T18:49:00", "BV": 0.74312073}, {"O": 0.066612, "H": 0.06661201, "L": 0.06659899, "C": 0.06661201, "V": 6.69158008, "T": "2017-11-13T18:50:00", "BV": 0.44565571}, {"O": 0.06661201, "H": 0.06661201, "L": 0.066612, "C": 0.066612, "V": 21.0866608, "T": "2017-11-13T18:51:00", "BV": 1.40462474}, {"O": 0.066612, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 3.37426201, "T": "2017-11-13T18:52:00", "BV": 0.22474046}, {"O": 0.06650001, "H": 0.066612, "L": 0.066, "C": 0.066, "V": 144.86865998, "T": "2017-11-13T18:53:00", "BV": 9.56680382}, {"O": 0.0665, "H": 0.0665, "L": 0.06633375, "C": 0.06633375, "V": 0.260826, "T": "2017-11-13T18:54:00", "BV": 0.01731818}, {"O": 0.0665, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 1.12074842, "T": "2017-11-13T18:55:00", "BV": 0.07463294}, {"O": 0.06661199, "H": 0.066612, "L": 0.06661199, "C": 0.06661199, "V": 13.50925099, "T": "2017-11-13T18:56:00", "BV": 0.89987804}, {"O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06661199, "V": 0.66391516, "T": "2017-11-13T18:57:00", "BV": 0.04422371}, {"O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06633375, "V": 1.66023897, "T": "2017-11-13T18:58:00", "BV": 0.11033539}, {"O": 0.06633375, "H": 0.0666, "L": 0.06633375, "C": 0.06633375, "V": 2.8583819, "T": "2017-11-13T18:59:00", "BV": 0.18962658}, {"O": 0.06633375, "H": 0.0666, "L": 0.06600002, "C": 0.06609901, "V": 10.84467674, "T": "2017-11-13T19:00:00", "BV": 0.71696771}, {"O": 0.06609901, "H": 0.0660995, "L": 0.06600017, "C": 0.06609901, "V": 4.98220963, "T": "2017-11-13T19:01:00", "BV": 0.32911253}, {"O": 0.06609901, "H": 0.06659988, "L": 0.06600003, "C": 0.0665, "V": 9.82876415, "T": "2017-11-13T19:02:00", "BV": 0.6494185}, {"O": 0.0665, "H": 0.0665, "L": 0.066, "C": 0.066, "V": 6.02339515, "T": "2017-11-13T19:03:00", "BV": 0.39996124}, {"O": 0.0660066, "H": 0.0660066, "L": 0.06587207, "C": 0.06592431, "V": 42.29123326, "T": "2017-11-13T19:04:00", "BV": 2.79107796}, {"O": 0.06592431, "H": 0.066, "L": 0.06592431, "C": 0.06592431, "V": 23.38838543, "T": "2017-11-13T19:05:00", "BV": 1.54336544}, {"O": 0.06592431, "H": 0.066, "L": 0.06585895, "C": 0.066, "V": 11.19245175, "T": "2017-11-13T19:06:00", "BV": 0.7375478}, {"O": 0.065967, "H": 0.065967, "L": 0.06567266, "C": 0.06582962, "V": 6.22648833, "T": "2017-11-13T19:07:00", "BV": 0.40937366}, {"O": 0.06582962, "H": 0.06593401, "L": 0.06582962, "C": 0.06582962, "V": 2.02213758, "T": "2017-11-13T19:08:00", "BV": 0.1331373}, {"O": 0.06582962, "H": 0.06599999, "L": 0.06560677, "C": 0.06560677, "V": 20.07641295, "T": "2017-11-13T19:09:00", "BV": 1.32286047}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06541364, "C": 0.06556179, "V": 10.50968562, "T": "2017-11-13T19:10:00", "BV": 0.68868719}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06542798, "C": 0.06542798, "V": 4.08686898, "T": "2017-11-13T19:11:00", "BV": 0.26763595}, {"O": 0.06542798, "H": 0.06542798, "L": 0.06475071, "C": 0.06490156, "V": 36.21543427, "T": "2017-11-13T19:12:00", "BV": 2.35692697}, {"O": 0.06490156, "H": 0.06495, "L": 0.06459151, "C": 0.06495, "V": 11.05425983, "T": "2017-11-13T19:13:00", "BV": 0.71569105}, {"O": 0.06494444, "H": 0.0651, "L": 0.06459152, "C": 0.0651, "V": 11.54637229, "T": "2017-11-13T19:14:00", "BV": 0.74978314}, {"O": 0.06494444, "H": 0.0651, "L": 0.06484688, "C": 0.06495, "V": 2.61154684, "T": "2017-11-13T19:15:00", "BV": 0.1696487}, {"O": 0.0651, "H": 0.06530246, "L": 0.06494444, "C": 0.06494444, "V": 9.68314142, "T": "2017-11-13T19:16:00", "BV": 0.62969682}, {"O": 0.06494444, "H": 0.06530247, "L": 0.06494444, "C": 0.06494444, "V": 31.67437735, "T": "2017-11-13T19:17:00", "BV": 2.06379257}, {"O": 0.06494444, "H": 0.06494444, "L": 0.06494444, "C": 0.06494444, "V": 41.23809362, "T": "2017-11-13T19:18:00", "BV": 2.67818483}, {"O": 0.06494444, "H": 0.06542798, "L": 0.06494444, "C": 0.0654279, "V": 26.3157617, "T": "2017-11-13T19:19:00", "BV": 1.71778766}, {"O": 0.0654279, "H": 0.06570113, "L": 0.06503094, "C": 0.06570113, "V": 12.93528107, "T": "2017-11-13T19:20:00", "BV": 0.84623238}, {"O": 0.0652447, "H": 0.06570114, "L": 0.0652447, "C": 0.06570113, "V": 9.51406831, "T": "2017-11-13T19:21:00", "BV": 0.62501547}, {"O": 0.06570114, "H": 0.06570114, "L": 0.06503796, "C": 0.06514579, "V": 15.26883691, "T": "2017-11-13T19:22:00", "BV": 0.99760939}, {"O": 0.06514579, "H": 0.06514579, "L": 0.06514579, "C": 0.06514579, "V": 17.49758462, "T": "2017-11-13T19:23:00", "BV": 1.1398939}, {"O": 0.06529922, "H": 0.06529922, "L": 0.06494444, "C": 0.06529922, "V": 13.56459658, "T": "2017-11-13T19:24:00", "BV": 0.88263647}, {"O": 0.06523393, "H": 0.06570113, "L": 0.06523393, "C": 0.06570113, "V": 2.31767028, "T": "2017-11-13T19:25:00", "BV": 0.1517555}, {"O": 0.06559987, "H": 0.06570113, "L": 0.06549924, "C": 0.0656, "V": 6.64500664, "T": "2017-11-13T19:26:00", "BV": 0.43611267}, {"O": 0.06550022, "H": 0.0656, "L": 0.06549924, "C": 0.06549924, "V": 10.90731909, "T": "2017-11-13T19:27:00", "BV": 0.71492088}, {"O": 0.06549924, "H": 0.0656, "L": 0.06529924, "C": 0.0656, "V": 0.42604441, "T": "2017-11-13T19:28:00", "BV": 0.02789719}, {"O": 0.06549924, "H": 0.0656, "L": 0.06511002, "C": 0.0656, "V": 37.55032289, "T": "2017-11-13T19:29:00", "BV": 2.46146693}, {"O": 0.0656, "H": 0.066, "L": 0.0656, "C": 0.066, "V": 29.86977976, "T": "2017-11-13T19:30:00", "BV": 1.96251173}, {"O": 0.06570114, "H": 0.06570114, "L": 0.06570114, "C": 0.06570114, "V": 0.1478113, "T": "2017-11-13T19:31:00", "BV": 0.00971137}, {"O": 0.06570114, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 13.80620731, "T": "2017-11-13T19:32:00", "BV": 0.90932014}, {"O": 0.06570115, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 5.80164863, "T": "2017-11-13T19:33:00", "BV": 0.38278219}, {"O": 0.066, "H": 0.06627599, "L": 0.066, "C": 0.06605138, "V": 3.66228608, "T": "2017-11-13T19:34:00", "BV": 0.24201424}, {"O": 0.06605138, "H": 0.06605139, "L": 0.066, "C": 0.066051, "V": 54.01256641, "T": "2017-11-13T19:35:00", "BV": 3.56754689}, {"O": 0.066051, "H": 0.066052, "L": 0.066051, "C": 0.066052, "V": 37.99081447, "T": "2017-11-13T19:36:00", "BV": 2.50933127}, {"O": 0.066051, "H": 0.066052, "L": 0.066, "C": 0.066, "V": 15.50495307, "T": "2017-11-13T19:37:00", "BV": 1.02406929}, {"O": 0.06587207, "H": 0.066, "L": 0.06582293, "C": 0.06582293, "V": 3.73874446, "T": "2017-11-13T19:38:00", "BV": 0.24665706}, {"O": 0.06582335, "H": 0.06641288, "L": 0.06582335, "C": 0.06641288, "V": 7.31539855, "T": "2017-11-13T19:39:00", "BV": 0.48361438}, {"O": 0.06641288, "H": 0.06641288, "L": 0.066052, "C": 0.06608436, "V": 1.65911401, "T": "2017-11-13T19:40:00", "BV": 0.10984293}, {"O": 0.06608436, "H": 0.06642731, "L": 0.06608436, "C": 0.06642731, "V": 13.51323697, "T": "2017-11-13T19:41:00", "BV": 0.89742108}, {"O": 0.06645335, "H": 0.06661201, "L": 0.06642731, "C": 0.06661201, "V": 39.21338235, "T": "2017-11-13T19:42:00", "BV": 2.6113881}, {"O": 0.06661201, "H": 0.06670118, "L": 0.06660001, "C": 0.06670118, "V": 4.6808584, "T": "2017-11-13T19:43:00", "BV": 0.31192104}, {"O": 0.06671201, "H": 0.06682855, "L": 0.06670118, "C": 0.06682855, "V": 10.0551089, "T": "2017-11-13T19:44:00", "BV": 0.67151579}, {"O": 0.06682855, "H": 0.0671201, "L": 0.06682855, "C": 0.0671201, "V": 6.5752006, "T": "2017-11-13T19:45:00", "BV": 0.43996771}, {"O": 0.06703618, "H": 0.06715, "L": 0.06703618, "C": 0.0671201, "V": 16.74873777, "T": "2017-11-13T19:46:00", "BV": 1.1242024}, {"O": 0.06703618, "H": 0.0671201, "L": 0.06670004, "C": 0.06682855, "V": 13.47456364, "T": "2017-11-13T19:47:00", "BV": 0.90364544}, {"O": 0.06682854, "H": 0.0671201, "L": 0.06682854, "C": 0.06682855, "V": 25.8147567, "T": "2017-11-13T19:48:00", "BV": 1.7325106}, {"O": 0.0671201, "H": 0.06713443, "L": 0.06712009, "C": 0.0671201, "V": 21.13138137, "T": "2017-11-13T19:49:00", "BV": 1.41835469}, {"O": 0.06713442, "H": 0.06713443, "L": 0.06670156, "C": 0.06670156, "V": 9.56706605, "T": "2017-11-13T19:50:00", "BV": 0.64218376}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06713442, "V": 5.96343856, "T": "2017-11-13T19:51:00", "BV": 0.39812134}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06713442, "C": 0.06713442, "V": 0.60578901, "T": "2017-11-13T19:52:00", "BV": 0.04066926}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06670002, "V": 1.7454345, "T": "2017-11-13T19:53:00", "BV": 0.11649465}, {"O": 0.066672, "H": 0.06670002, "L": 0.066672, "C": 0.066672, "V": 2.65106183, "T": "2017-11-13T19:54:00", "BV": 0.17679166}, {"O": 0.066672, "H": 0.06713443, "L": 0.06662038, "C": 0.06713443, "V": 4.19720691, "T": "2017-11-13T19:55:00", "BV": 0.28053155}, {"O": 0.06713443, "H": 0.06714899, "L": 0.06696659, "C": 0.06714899, "V": 5.55529291, "T": "2017-11-13T19:56:00", "BV": 0.37294715}, {"O": 0.06689869, "H": 0.068, "L": 0.06689869, "C": 0.06712035, "V": 73.31941976, "T": "2017-11-13T19:57:00", "BV": 4.93474579}, {"O": 0.06712037, "H": 0.06739998, "L": 0.06712037, "C": 0.06739998, "V": 7.54852493, "T": "2017-11-13T19:58:00", "BV": 0.50733439}, {"O": 0.06746495, "H": 0.0677, "L": 0.06724104, "C": 0.06746495, "V": 8.21502212, "T": "2017-11-13T19:59:00", "BV": 0.55511714}, {"O": 0.06746494, "H": 0.06800643, "L": 0.06729629, "C": 0.068, "V": 28.19223601, "T": "2017-11-13T20:00:00", "BV": 1.91480328}, {"O": 0.06730017, "H": 0.06801561, "L": 0.06730017, "C": 0.068, "V": 38.54380745, "T": "2017-11-13T20:01:00", "BV": 2.61521918}, {"O": 0.068, "H": 0.06805, "L": 0.06783001, "C": 0.06805, "V": 8.9413279, "T": "2017-11-13T20:02:00", "BV": 0.60809164}, {"O": 0.06805, "H": 0.06805, "L": 0.06732065, "C": 0.06804999, "V": 31.09972699, "T": "2017-11-13T20:03:00", "BV": 2.11428573}, {"O": 0.06804999, "H": 0.06804999, "L": 0.0675, "C": 0.068, "V": 7.58480543, "T": "2017-11-13T20:04:00", "BV": 0.51511017}, {"O": 0.0678, "H": 0.068, "L": 0.06752066, "C": 0.06755002, "V": 9.17501254, "T": "2017-11-13T20:05:00", "BV": 0.6220985}, {"O": 0.06783, "H": 0.068, "L": 0.06782999, "C": 0.06799999, "V": 8.53509583, "T": "2017-11-13T20:06:00", "BV": 0.58034748}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06756, "C": 0.06766042, "V": 12.79591932, "T": "2017-11-13T20:07:00", "BV": 0.8679574}, {"O": 0.06766042, "H": 0.06803998, "L": 0.06766042, "C": 0.06803998, "V": 24.64072949, "T": "2017-11-13T20:08:00", "BV": 1.6742466}, {"O": 0.06803999, "H": 0.06803999, "L": 0.06778227, "C": 0.06803997, "V": 15.94247162, "T": "2017-11-13T20:09:00", "BV": 1.08177012}, {"O": 0.06803966, "H": 0.06803999, "L": 0.06786987, "C": 0.06803999, "V": 23.25768495, "T": "2017-11-13T20:10:00", "BV": 1.58242625}, {"O": 0.06803999, "H": 0.0681, "L": 0.06803999, "C": 0.0681, "V": 13.99028843, "T": "2017-11-13T20:11:00", "BV": 0.95237711}, {"O": 0.06810082, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 7.24658081, "T": "2017-11-13T20:12:00", "BV": 0.4940188}, {"O": 0.06821301, "H": 0.06840594, "L": 0.06821301, "C": 0.0684, "V": 30.77455108, "T": "2017-11-13T20:13:00", "BV": 2.10184932}, {"O": 0.06840325, "H": 0.06871935, "L": 0.06840325, "C": 0.06849011, "V": 21.19969132, "T": "2017-11-13T20:14:00", "BV": 1.45134663}, {"O": 0.06849021, "H": 0.069, "L": 0.06849001, "C": 0.069, "V": 68.40729448, "T": "2017-11-13T20:15:00", "BV": 4.70690853}, {"O": 0.069, "H": 0.06931279, "L": 0.069, "C": 0.06919421, "V": 36.86269234, "T": "2017-11-13T20:16:00", "BV": 2.54842739}, {"O": 0.06931279, "H": 0.06973361, "L": 0.06915003, "C": 0.06973361, "V": 126.85637471, "T": "2017-11-13T20:17:00", "BV": 8.81277432}, {"O": 0.06973361, "H": 0.07, "L": 0.06973361, "C": 0.07, "V": 115.31369021, "T": "2017-11-13T20:18:00", "BV": 8.06073729}, {"O": 0.07, "H": 0.07, "L": 0.06990001, "C": 0.07, "V": 429.39556947, "T": "2017-11-13T20:19:00", "BV": 30.05685032}, {"O": 0.07, "H": 0.07, "L": 0.0697953, "C": 0.06990252, "V": 181.00925044, "T": "2017-11-13T20:20:00", "BV": 12.66756134}, {"O": 0.06990252, "H": 0.06999, "L": 0.06843763, "C": 0.06843763, "V": 124.42612761, "T": "2017-11-13T20:21:00", "BV": 8.62941392}, {"O": 0.06844448, "H": 0.06909999, "L": 0.06810124, "C": 0.0684445, "V": 63.47487878, "T": "2017-11-13T20:22:00", "BV": 4.35021338}, {"O": 0.068911, "H": 0.069, "L": 0.0689, "C": 0.0689655, "V": 18.54777878, "T": "2017-11-13T20:23:00", "BV": 1.2789518}, {"O": 0.06893101, "H": 0.06909922, "L": 0.06893101, "C": 0.06905, "V": 9.88274556, "T": "2017-11-13T20:24:00", "BV": 0.68256069}, {"O": 0.06905, "H": 0.0691, "L": 0.06851019, "C": 0.0691, "V": 42.99090346, "T": "2017-11-13T20:25:00", "BV": 2.96084187}, {"O": 0.0691, "H": 0.0691, "L": 0.06871935, "C": 0.06871935, "V": 62.85437797, "T": "2017-11-13T20:26:00", "BV": 4.32525297}, {"O": 0.06871935, "H": 0.06878813, "L": 0.0684445, "C": 0.0684445, "V": 35.75025977, "T": "2017-11-13T20:27:00", "BV": 2.4509016}, {"O": 0.0684445, "H": 0.06850004, "L": 0.06801941, "C": 0.06801941, "V": 12.60448736, "T": "2017-11-13T20:28:00", "BV": 0.85871403}, {"O": 0.06803966, "H": 0.0681, "L": 0.06771929, "C": 0.06771929, "V": 21.34998956, "T": "2017-11-13T20:29:00", "BV": 1.44804047}, {"O": 0.0677005, "H": 0.06772524, "L": 0.06749691, "C": 0.06749691, "V": 15.30649807, "T": "2017-11-13T20:30:00", "BV": 1.03334732}, {"O": 0.06749691, "H": 0.06772524, "L": 0.06737678, "C": 0.06772524, "V": 39.09275254, "T": "2017-11-13T20:31:00", "BV": 2.63619899}, {"O": 0.06779302, "H": 0.06779302, "L": 0.06750001, "C": 0.06772524, "V": 11.85871273, "T": "2017-11-13T20:32:00", "BV": 0.80302846}, {"O": 0.06772524, "H": 0.06772524, "L": 0.06750001, "C": 0.06750002, "V": 35.69392417, "T": "2017-11-13T20:33:00", "BV": 2.41039202}, {"O": 0.06772524, "H": 0.06779302, "L": 0.06750001, "C": 0.06779302, "V": 27.11702348, "T": "2017-11-13T20:34:00", "BV": 1.83437086}, {"O": 0.06798963, "H": 0.06838999, "L": 0.06750026, "C": 0.068, "V": 18.7986648, "T": "2017-11-13T20:35:00", "BV": 1.27917398}, {"O": 0.06799999, "H": 0.068, "L": 0.06757069, "C": 0.068, "V": 16.67610725, "T": "2017-11-13T20:36:00", "BV": 1.13264064}, {"O": 0.068, "H": 0.068, "L": 0.0676265, "C": 0.06783, "V": 4.43025075, "T": "2017-11-13T20:37:00", "BV": 0.29996484}, {"O": 0.06779601, "H": 0.06819135, "L": 0.06778924, "C": 0.06797986, "V": 16.13944701, "T": "2017-11-13T20:38:00", "BV": 1.0971403}, {"O": 0.06797988, "H": 0.0684488, "L": 0.06797988, "C": 0.0684488, "V": 19.7984094, "T": "2017-11-13T20:39:00", "BV": 1.34749886}, {"O": 0.06819816, "H": 0.0684488, "L": 0.06798677, "C": 0.0684488, "V": 19.25531769, "T": "2017-11-13T20:40:00", "BV": 1.31413242}, {"O": 0.0684488, "H": 0.06850135, "L": 0.0684488, "C": 0.0684488, "V": 67.92018557, "T": "2017-11-13T20:41:00", "BV": 4.64940818}, {"O": 0.0684488, "H": 0.06856, "L": 0.0684488, "C": 0.0685428, "V": 21.61862246, "T": "2017-11-13T20:42:00", "BV": 1.48113728}, {"O": 0.0685428, "H": 0.06856, "L": 0.0685428, "C": 0.06856, "V": 49.59481091, "T": "2017-11-13T20:43:00", "BV": 3.39937924}, {"O": 0.06856, "H": 0.06865095, "L": 0.068543, "C": 0.06865095, "V": 9.9249959, "T": "2017-11-13T20:44:00", "BV": 0.68035733}, {"O": 0.06865095, "H": 0.06874967, "L": 0.0685428, "C": 0.06867062, "V": 6.41860765, "T": "2017-11-13T20:45:00", "BV": 0.44071059}, {"O": 0.06874967, "H": 0.0689998, "L": 0.06874967, "C": 0.0689998, "V": 5.18470464, "T": "2017-11-13T20:46:00", "BV": 0.3567067}, {"O": 0.06854845, "H": 0.06896529, "L": 0.0685428, "C": 0.06855, "V": 7.19512663, "T": "2017-11-13T20:47:00", "BV": 0.49329554}, {"O": 0.0689308, "H": 0.069, "L": 0.06855685, "C": 0.069, "V": 8.92884627, "T": "2017-11-13T20:48:00", "BV": 0.61379687}, {"O": 0.069, "H": 0.06907214, "L": 0.069, "C": 0.069, "V": 15.67105534, "T": "2017-11-13T20:49:00", "BV": 1.08134347}, {"O": 0.069, "H": 0.069, "L": 0.06882748, "C": 0.0688275, "V": 5.53884385, "T": "2017-11-13T20:50:00", "BV": 0.38122461}, {"O": 0.06883436, "H": 0.06907212, "L": 0.06868972, "C": 0.06868972, "V": 17.15029015, "T": "2017-11-13T20:51:00", "BV": 1.18016573}, {"O": 0.0686, "H": 0.068689, "L": 0.0686, "C": 0.068689, "V": 0.20313933, "T": "2017-11-13T20:52:00", "BV": 0.0139398}, {"O": 0.068689, "H": 0.068689, "L": 0.0685428, "C": 0.068689, "V": 12.36645935, "T": "2017-11-13T20:53:00", "BV": 0.84867964}, {"O": 0.06855685, "H": 0.06868972, "L": 0.0685428, "C": 0.06855688, "V": 16.96570802, "T": "2017-11-13T20:54:00", "BV": 1.16316607}, {"O": 0.0689, "H": 0.069, "L": 0.06883111, "C": 0.06899998, "V": 4.42461232, "T": "2017-11-13T20:55:00", "BV": 0.3052152}, {"O": 0.06899998, "H": 0.06899998, "L": 0.068689, "C": 0.06899995, "V": 7.62611383, "T": "2017-11-13T20:56:00", "BV": 0.52617883}, {"O": 0.068689, "H": 0.06899974, "L": 0.0684488, "C": 0.0684488, "V": 19.8587977, "T": "2017-11-13T20:57:00", "BV": 1.36610025}, {"O": 0.06820316, "H": 0.06899941, "L": 0.06820316, "C": 0.06882685, "V": 9.44609112, "T": "2017-11-13T20:58:00", "BV": 0.64854627}, {"O": 0.06882659, "H": 0.06882659, "L": 0.06815861, "C": 0.0684488, "V": 0.55541744, "T": "2017-11-13T20:59:00", "BV": 0.0379408}, {"O": 0.06815863, "H": 0.06815863, "L": 0.06815861, "C": 0.06815861, "V": 5.43507743, "T": "2017-11-13T21:00:00", "BV": 0.37044734}, {"O": 0.06809631, "H": 0.06809631, "L": 0.06780886, "C": 0.06780886, "V": 12.83705974, "T": "2017-11-13T21:01:00", "BV": 0.87082702}, {"O": 0.06778564, "H": 0.06778564, "L": 0.06740612, "C": 0.06740612, "V": 5.62733039, "T": "2017-11-13T21:02:00", "BV": 0.38027238}, {"O": 0.06752404, "H": 0.06752404, "L": 0.06749027, "C": 0.06752404, "V": 2.13570616, "T": "2017-11-13T21:03:00", "BV": 0.14414751}, {"O": 0.06752404, "H": 0.06752404, "L": 0.06729629, "C": 0.06729629, "V": 10.11499501, "T": "2017-11-13T21:04:00", "BV": 0.68174084}, {"O": 0.0672602, "H": 0.0672602, "L": 0.06619621, "C": 0.06640612, "V": 162.72166336, "T": "2017-11-13T21:05:00", "BV": 10.88333381}, {"O": 0.06640612, "H": 0.06699999, "L": 0.06587208, "C": 0.06664815, "V": 39.1175287, "T": "2017-11-13T21:06:00", "BV": 2.59255179}, {"O": 0.06664811, "H": 0.06664811, "L": 0.06587207, "C": 0.06598, "V": 8.11517611, "T": "2017-11-13T21:07:00", "BV": 0.5368008}, {"O": 0.06596263, "H": 0.06657643, "L": 0.06587207, "C": 0.06637663, "V": 15.59379775, "T": "2017-11-13T21:08:00", "BV": 1.0294908}, {"O": 0.06587914, "H": 0.06657645, "L": 0.06587914, "C": 0.06637663, "V": 15.86818008, "T": "2017-11-13T21:09:00", "BV": 1.05345432}, {"O": 0.06637663, "H": 0.06657645, "L": 0.06637663, "C": 0.06657643, "V": 3.22965477, "T": "2017-11-13T21:10:00", "BV": 0.21470909}, {"O": 0.06617752, "H": 0.06650973, "L": 0.06587207, "C": 0.06650973, "V": 9.95076645, "T": "2017-11-13T21:11:00", "BV": 0.65696387}, {"O": 0.06587865, "H": 0.06598573, "L": 0.0658, "C": 0.06591317, "V": 34.66333937, "T": "2017-11-13T21:12:00", "BV": 2.28219087}, {"O": 0.06591317, "H": 0.06647647, "L": 0.06585228, "C": 0.06631028, "V": 13.87241106, "T": "2017-11-13T21:13:00", "BV": 0.92095075}, {"O": 0.06631028, "H": 0.0664422, "L": 0.06589186, "C": 0.06644214, "V": 11.94421916, "T": "2017-11-13T21:14:00", "BV": 0.79174704}, {"O": 0.06644214, "H": 0.06644214, "L": 0.06626685, "C": 0.06644213, "V": 21.34787969, "T": "2017-11-13T21:15:00", "BV": 1.41782612}, {"O": 0.06631028, "H": 0.06644214, "L": 0.06590001, "C": 0.06644213, "V": 24.00754643, "T": "2017-11-13T21:16:00", "BV": 1.59317481}, {"O": 0.06644213, "H": 0.0671, "L": 0.06644211, "C": 0.0664422, "V": 28.89135848, "T": "2017-11-13T21:17:00", "BV": 1.92226301}, {"O": 0.0664422, "H": 0.06709997, "L": 0.0664422, "C": 0.06709995, "V": 12.93472614, "T": "2017-11-13T21:18:00", "BV": 0.86779022}, {"O": 0.0665, "H": 0.06709989, "L": 0.0665, "C": 0.0665, "V": 1.77227202, "T": "2017-11-13T21:19:00", "BV": 0.11831615}, {"O": 0.06709987, "H": 0.06709988, "L": 0.0665, "C": 0.0665, "V": 30.04998004, "T": "2017-11-13T21:20:00", "BV": 2.00946654}, {"O": 0.06709981, "H": 0.06709994, "L": 0.0663103, "C": 0.06709989, "V": 16.88470171, "T": "2017-11-13T21:21:00", "BV": 1.12985101}, {"O": 0.0666, "H": 0.06709995, "L": 0.0666, "C": 0.067002, "V": 1.82455261, "T": "2017-11-13T21:22:00", "BV": 0.122293}, {"O": 0.06709994, "H": 0.06709995, "L": 0.06709993, "C": 0.06709995, "V": 15.18273625, "T": "2017-11-13T21:23:00", "BV": 1.01876065}, {"O": 0.06709993, "H": 0.06709995, "L": 0.06661002, "C": 0.06661002, "V": 4.66948847, "T": "2017-11-13T21:24:00", "BV": 0.31273551}, {"O": 0.06661666, "H": 0.0669322, "L": 0.06661, "C": 0.06661001, "V": 13.75515594, "T": "2017-11-13T21:25:00", "BV": 0.91650322}, {"O": 0.06661001, "H": 0.0669322, "L": 0.06631029, "C": 0.06659, "V": 25.43131172, "T": "2017-11-13T21:26:00", "BV": 1.69368928}, {"O": 0.06659, "H": 0.066601, "L": 0.06658999, "C": 0.06659999, "V": 12.51054105, "T": "2017-11-13T21:27:00", "BV": 0.83318544}, {"O": 0.0666, "H": 0.066601, "L": 0.06588525, "C": 0.06591547, "V": 42.42844204, "T": "2017-11-13T21:28:00", "BV": 2.8108388}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06643418, "C": 0.06659991, "V": 4.63462259, "T": "2017-11-13T21:29:00", "BV": 0.30863552}, {"O": 0.06653332, "H": 0.0666, "L": 0.06643418, "C": 0.06659992, "V": 49.82438412, "T": "2017-11-13T21:30:00", "BV": 3.31704712}, {"O": 0.06659992, "H": 0.0666, "L": 0.06643418, "C": 0.06643418, "V": 28.19606, "T": "2017-11-13T21:31:00", "BV": 1.87432565}, {"O": 0.06632018, "H": 0.066601, "L": 0.06588527, "C": 0.06601254, "V": 75.52969511, "T": "2017-11-13T21:32:00", "BV": 4.98747699}, {"O": 0.06643419, "H": 0.06643419, "L": 0.06601268, "C": 0.06601268, "V": 2.3273281, "T": "2017-11-13T21:33:00", "BV": 0.15408747}, {"O": 0.06628702, "H": 0.06632018, "L": 0.06600823, "C": 0.06600823, "V": 6.90662622, "T": "2017-11-13T21:34:00", "BV": 0.4578678}, {"O": 0.06601483, "H": 0.06618747, "L": 0.06512941, "C": 0.06512942, "V": 19.83572488, "T": "2017-11-13T21:35:00", "BV": 1.30233602}, {"O": 0.0650999, "H": 0.06584967, "L": 0.06509221, "C": 0.06556213, "V": 44.89119526, "T": "2017-11-13T21:36:00", "BV": 2.93474774}, {"O": 0.06556211, "H": 0.06556231, "L": 0.06498506, "C": 0.06556231, "V": 41.90131932, "T": "2017-11-13T21:37:00", "BV": 2.73665021}, {"O": 0.065, "H": 0.06588527, "L": 0.06498526, "C": 0.06584979, "V": 18.5997237, "T": "2017-11-13T21:38:00", "BV": 1.21640987}, {"O": 0.0658498, "H": 0.0658498, "L": 0.06500008, "C": 0.0658127, "V": 15.2970134, "T": "2017-11-13T21:39:00", "BV": 0.99882012}, {"O": 0.0658, "H": 0.0658123, "L": 0.06576709, "C": 0.06579967, "V": 3.95119849, "T": "2017-11-13T21:40:00", "BV": 0.25998814}, {"O": 0.06508, "H": 0.06579923, "L": 0.06500326, "C": 0.06579923, "V": 21.47666485, "T": "2017-11-13T21:41:00", "BV": 1.40312948}, {"O": 0.06579923, "H": 0.0658127, "L": 0.06514536, "C": 0.06579907, "V": 7.00020086, "T": "2017-11-13T21:42:00", "BV": 0.46032001}, {"O": 0.06579912, "H": 0.0658127, "L": 0.06579907, "C": 0.0658127, "V": 35.04055932, "T": "2017-11-13T21:43:00", "BV": 2.30578859}, {"O": 0.0658127, "H": 0.06635331, "L": 0.06550019, "C": 0.06604924, "V": 9.16566931, "T": "2017-11-13T21:44:00", "BV": 0.60392679}, {"O": 0.06604924, "H": 0.06637502, "L": 0.06604924, "C": 0.06635329, "V": 2.21200701, "T": "2017-11-13T21:45:00", "BV": 0.1466749}, {"O": 0.06629334, "H": 0.06675567, "L": 0.06629334, "C": 0.06672225, "V": 14.42752467, "T": "2017-11-13T21:46:00", "BV": 0.96196222}, {"O": 0.06635365, "H": 0.06672224, "L": 0.06635329, "C": 0.06672224, "V": 0.64654848, "T": "2017-11-13T21:47:00", "BV": 0.04292827}, {"O": 0.06635329, "H": 0.06635329, "L": 0.06604924, "C": 0.06635328, "V": 7.0079619, "T": "2017-11-13T21:48:00", "BV": 0.46457326}, {"O": 0.06635328, "H": 0.06635328, "L": 0.06604924, "C": 0.06604924, "V": 0.14096272, "T": "2017-11-13T21:49:00", "BV": 0.00933903}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06604924, "C": 0.06604924, "V": 0.74072654, "T": "2017-11-13T21:50:00", "BV": 0.04892441}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06592662, "C": 0.066, "V": 0.31095426, "T": "2017-11-13T21:51:00", "BV": 0.02053629}, {"O": 0.06592662, "H": 0.06593321, "L": 0.06592662, "C": 0.06593321, "V": 4.26806241, "T": "2017-11-13T21:52:00", "BV": 0.28138487}, {"O": 0.06592662, "H": 0.06592662, "L": 0.06570199, "C": 0.06592662, "V": 7.3792254, "T": "2017-11-13T21:53:00", "BV": 0.48642896}, {"O": 0.06579485, "H": 0.06592662, "L": 0.06576195, "C": 0.06592662, "V": 6.10607921, "T": "2017-11-13T21:54:00", "BV": 0.40246749}, {"O": 0.06580142, "H": 0.06582116, "L": 0.06580142, "C": 0.06582116, "V": 0.36608367, "T": "2017-11-13T21:55:00", "BV": 0.02409518}, {"O": 0.06582116, "H": 0.06592662, "L": 0.06579485, "C": 0.065808, "V": 4.68408542, "T": "2017-11-13T21:56:00", "BV": 0.30843058}, {"O": 0.06582116, "H": 0.06582116, "L": 0.06510005, "C": 0.06582116, "V": 18.10858217, "T": "2017-11-13T21:57:00", "BV": 1.18429221}, {"O": 0.06582114, "H": 0.066, "L": 0.06529155, "C": 0.065835, "V": 80.97913997, "T": "2017-11-13T21:58:00", "BV": 5.33583823}, {"O": 0.065835, "H": 0.06635311, "L": 0.06582118, "C": 0.06600031, "V": 0.99742406, "T": "2017-11-13T21:59:00", "BV": 0.06580718}, {"O": 0.066001, "H": 0.06662663, "L": 0.066001, "C": 0.06662663, "V": 4.91404588, "T": "2017-11-13T22:00:00", "BV": 0.32628725}, {"O": 0.06662956, "H": 0.06676225, "L": 0.06662663, "C": 0.06676225, "V": 8.64175292, "T": "2017-11-13T22:01:00", "BV": 0.57652337}, {"O": 0.06672896, "H": 0.06672896, "L": 0.06662664, "C": 0.06672896, "V": 9.99657793, "T": "2017-11-13T22:02:00", "BV": 0.66704906}, {"O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672896, "V": 2.63169958, "T": "2017-11-13T22:03:00", "BV": 0.1756105}, {"O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672895, "V": 4.97414815, "T": "2017-11-13T22:04:00", "BV": 0.33191957}, {"O": 0.06672895, "H": 0.06672895, "L": 0.0667, "C": 0.0667, "V": 0.2419, "T": "2017-11-13T22:05:00", "BV": 0.01613748}, {"O": 0.06672895, "H": 0.06710702, "L": 0.0667, "C": 0.06672895, "V": 25.06386812, "T": "2017-11-13T22:06:00", "BV": 1.67420254}, {"O": 0.06672896, "H": 0.0669798, "L": 0.06672896, "C": 0.0669798, "V": 4.21979591, "T": "2017-11-13T22:07:00", "BV": 0.28158256}, {"O": 0.06697981, "H": 0.06697981, "L": 0.0669798, "C": 0.06697981, "V": 0.32584115, "T": "2017-11-13T22:08:00", "BV": 0.02182474}, {"O": 0.06697981, "H": 0.06719868, "L": 0.06697981, "C": 0.067183, "V": 15.77280465, "T": "2017-11-13T22:09:00", "BV": 1.05736903}, {"O": 0.0672, "H": 0.06734787, "L": 0.06697983, "C": 0.06734787, "V": 8.56994084, "T": "2017-11-13T22:10:00", "BV": 0.57640759}, {"O": 0.06718299, "H": 0.06736791, "L": 0.06718299, "C": 0.06736791, "V": 5.36683851, "T": "2017-11-13T22:11:00", "BV": 0.36151386}, {"O": 0.06736791, "H": 0.06743989, "L": 0.06736791, "C": 0.06737247, "V": 10.25110542, "T": "2017-11-13T22:12:00", "BV": 0.69093516}, {"O": 0.0674379, "H": 0.067438, "L": 0.06736791, "C": 0.067438, "V": 3.3137247, "T": "2017-11-13T22:13:00", "BV": 0.22327548}, {"O": 0.067439, "H": 0.0675, "L": 0.06740798, "C": 0.06740798, "V": 23.87718695, "T": "2017-11-13T22:14:00", "BV": 1.61043378}, {"O": 0.06740798, "H": 0.06740798, "L": 0.06740798, "C": 0.06740798, "V": 74.46888736, "T": "2017-11-13T22:15:00", "BV": 5.01979717}, {"O": 0.06737247, "H": 0.06779302, "L": 0.06737247, "C": 0.06779302, "V": 5.09639894, "T": "2017-11-13T22:16:00", "BV": 0.34494715}, {"O": 0.06737247, "H": 0.06737247, "L": 0.06732999, "C": 0.06732999, "V": 6.20971113, "T": "2017-11-13T22:17:00", "BV": 0.41823054}, {"O": 0.06736247, "H": 0.06736247, "L": 0.067183, "C": 0.067183, "V": 7.78750631, "T": "2017-11-13T22:18:00", "BV": 0.52330931}, {"O": 0.067183, "H": 0.067183, "L": 0.06697983, "C": 0.06697983, "V": 2.11736346, "T": "2017-11-13T22:19:00", "BV": 0.14209245}, {"O": 0.06697983, "H": 0.06702334, "L": 0.06697983, "C": 0.067, "V": 14.26242525, "T": "2017-11-13T22:20:00", "BV": 0.95535662}, {"O": 0.067, "H": 0.06702334, "L": 0.06697983, "C": 0.06702334, "V": 6.85282342, "T": "2017-11-13T22:21:00", "BV": 0.45907933}, {"O": 0.06702334, "H": 0.06702334, "L": 0.06702334, "C": 0.06702334, "V": 2.319215, "T": "2017-11-13T22:22:00", "BV": 0.15544149}, {"O": 0.0671823, "H": 0.0671823, "L": 0.0671823, "C": 0.0671823, "V": 0.51304886, "T": "2017-11-13T22:23:00", "BV": 0.03446779}, {"O": 0.0671823, "H": 0.0671823, "L": 0.06702335, "C": 0.06702335, "V": 5.14311446, "T": "2017-11-13T22:24:00", "BV": 0.34493632}, {"O": 0.06702336, "H": 0.067183, "L": 0.06702336, "C": 0.0671823, "V": 19.3833109, "T": "2017-11-13T22:25:00", "BV": 1.30016816}, {"O": 0.0671823, "H": 0.0671823, "L": 0.0665, "C": 0.06669481, "V": 21.99112747, "T": "2017-11-13T22:26:00", "BV": 1.46700308}, {"O": 0.0666948, "H": 0.0666948, "L": 0.06648066, "C": 0.06648066, "V": 0.75562475, "T": "2017-11-13T22:27:00", "BV": 0.05027914}, {"O": 0.06647297, "H": 0.0666948, "L": 0.06644376, "C": 0.06649295, "V": 6.04924189, "T": "2017-11-13T22:28:00", "BV": 0.4019895}, {"O": 0.06649295, "H": 0.06649295, "L": 0.06649295, "C": 0.06649295, "V": 1.83831694, "T": "2017-11-13T22:29:00", "BV": 0.12223511}, {"O": 0.06643009, "H": 0.06643009, "L": 0.06637268, "C": 0.06637268, "V": 5.1232684, "T": "2017-11-13T22:30:00", "BV": 0.34026955}, {"O": 0.06635789, "H": 0.06635789, "L": 0.06624685, "C": 0.0663, "V": 17.05022047, "T": "2017-11-13T22:31:00", "BV": 1.13042416}, {"O": 0.0663, "H": 0.06695003, "L": 0.0663, "C": 0.06630525, "V": 15.80465054, "T": "2017-11-13T22:32:00", "BV": 1.05648091}, {"O": 0.06630525, "H": 0.06695003, "L": 0.06630525, "C": 0.06631851, "V": 8.52972564, "T": "2017-11-13T22:33:00", "BV": 0.56559045}, {"O": 0.06678265, "H": 0.06678265, "L": 0.06678265, "C": 0.06678265, "V": 0.14894148, "T": "2017-11-13T22:34:00", "BV": 0.0099467}, {"O": 0.06674925, "H": 0.06695003, "L": 0.06674925, "C": 0.06678224, "V": 6.41176829, "T": "2017-11-13T22:35:00", "BV": 0.42857555}, {"O": 0.06679226, "H": 0.0669999, "L": 0.06678224, "C": 0.0669999, "V": 9.28091315, "T": "2017-11-13T22:36:00", "BV": 0.62115832}, {"O": 0.0669999, "H": 0.0669999, "L": 0.06678224, "C": 0.06678224, "V": 2.50459771, "T": "2017-11-13T22:37:00", "BV": 0.16737244}, {"O": 0.066785, "H": 0.066785, "L": 0.066785, "C": 0.066785, "V": 2.02955853, "T": "2017-11-13T22:38:00", "BV": 0.13554406}, {"O": 0.06698, "H": 0.067, "L": 0.06698, "C": 0.0669999, "V": 4.22815064, "T": "2017-11-13T22:39:00", "BV": 0.28327854}, {"O": 0.0669999, "H": 0.0670201, "L": 0.0669999, "C": 0.0670201, "V": 2.18965626, "T": "2017-11-13T22:40:00", "BV": 0.14671521}, {"O": 0.0670201, "H": 0.0670201, "L": 0.066785, "C": 0.066785, "V": 12.35795465, "T": "2017-11-13T22:41:00", "BV": 0.82683124}, {"O": 0.066785, "H": 0.0670201, "L": 0.066785, "C": 0.0670201, "V": 2.97763298, "T": "2017-11-13T22:42:00", "BV": 0.19920015}, {"O": 0.066885, "H": 0.0671, "L": 0.066885, "C": 0.067, "V": 4.70975655, "T": "2017-11-13T22:43:00", "BV": 0.31541989}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 5.50976773, "T": "2017-11-13T22:44:00", "BV": 0.36915443}, {"O": 0.067, "H": 0.067, "L": 0.06631404, "C": 0.06685497, "V": 36.61023121, "T": "2017-11-13T22:45:00", "BV": 2.43859206}, {"O": 0.06674884, "H": 0.06674884, "L": 0.06631404, "C": 0.06670488, "V": 4.46328772, "T": "2017-11-13T22:46:00", "BV": 0.29728923}, {"O": 0.0666348, "H": 0.0666348, "L": 0.06631404, "C": 0.06631404, "V": 11.12578565, "T": "2017-11-13T22:47:00", "BV": 0.73943645}, {"O": 0.06631404, "H": 0.06631404, "L": 0.066, "C": 0.066, "V": 9.27897464, "T": "2017-11-13T22:48:00", "BV": 0.61357014}, {"O": 0.06632288, "H": 0.06663433, "L": 0.06632288, "C": 0.06663428, "V": 4.84876819, "T": "2017-11-13T22:49:00", "BV": 0.32307691}, {"O": 0.06632288, "H": 0.06660096, "L": 0.06631404, "C": 0.06643446, "V": 19.25581147, "T": "2017-11-13T22:50:00", "BV": 1.27729534}, {"O": 0.066, "H": 0.06653408, "L": 0.06599903, "C": 0.06643438, "V": 4.83523881, "T": "2017-11-13T22:51:00", "BV": 0.32002589}, {"O": 0.066, "H": 0.06653379, "L": 0.06590256, "C": 0.0664672, "V": 3.77223723, "T": "2017-11-13T22:52:00", "BV": 0.24944948}, {"O": 0.066457, "H": 0.066457, "L": 0.066457, "C": 0.066457, "V": 0.13508735, "T": "2017-11-13T22:53:00", "BV": 0.0089775}, {"O": 0.065958, "H": 0.06645699, "L": 0.065958, "C": 0.06642374, "V": 5.101919, "T": "2017-11-13T22:54:00", "BV": 0.33793306}, {"O": 0.06642369, "H": 0.06642369, "L": 0.06642365, "C": 0.06642365, "V": 3.34948265, "T": "2017-11-13T22:55:00", "BV": 0.22248496}, {"O": 0.06642363, "H": 0.06642363, "L": 0.06550002, "C": 0.06550002, "V": 14.37112109, "T": "2017-11-13T22:56:00", "BV": 0.94577572}, {"O": 0.06642356, "H": 0.06642374, "L": 0.06639999, "C": 0.06639999, "V": 36.46761324, "T": "2017-11-13T22:57:00", "BV": 2.4222073}, {"O": 0.06623399, "H": 0.0664, "L": 0.06570909, "C": 0.0664, "V": 4.80618591, "T": "2017-11-13T22:58:00", "BV": 0.31606472}, {"O": 0.0664, "H": 0.06642374, "L": 0.06579001, "C": 0.06642374, "V": 13.87164205, "T": "2017-11-13T22:59:00", "BV": 0.91637947}, {"O": 0.06642374, "H": 0.0664672, "L": 0.06642374, "C": 0.06642374, "V": 0.73932152, "T": "2017-11-13T23:00:00", "BV": 0.04911555}, {"O": 0.06642374, "H": 0.06642374, "L": 0.066, "C": 0.06642374, "V": 10.43645158, "T": "2017-11-13T23:01:00", "BV": 0.69110941}, {"O": 0.066, "H": 0.06642374, "L": 0.0658, "C": 0.06580066, "V": 25.52798384, "T": "2017-11-13T23:02:00", "BV": 1.67991285}, {"O": 0.06646727, "H": 0.06656757, "L": 0.0664, "C": 0.0665674, "V": 3.41219224, "T": "2017-11-13T23:03:00", "BV": 0.22674548}, {"O": 0.06655246, "H": 0.06655246, "L": 0.06646726, "C": 0.06646726, "V": 12.62191493, "T": "2017-11-13T23:04:00", "BV": 0.83997684}, {"O": 0.06646727, "H": 0.06656739, "L": 0.06646726, "C": 0.06646726, "V": 10.02130179, "T": "2017-11-13T23:05:00", "BV": 0.66693282}, {"O": 0.06646726, "H": 0.06656747, "L": 0.06635533, "C": 0.06635533, "V": 6.27846954, "T": "2017-11-13T23:06:00", "BV": 0.41785208}, {"O": 0.06653418, "H": 0.06653418, "L": 0.06561287, "C": 0.06574092, "V": 53.08866442, "T": "2017-11-13T23:07:00", "BV": 3.49922521}, {"O": 0.06574092, "H": 0.06643722, "L": 0.06536282, "C": 0.06579176, "V": 41.20276903, "T": "2017-11-13T23:08:00", "BV": 2.71212046}, {"O": 0.06579168, "H": 0.06579168, "L": 0.06519187, "C": 0.06579103, "V": 103.48751198, "T": "2017-11-13T23:09:00", "BV": 6.80809558}, {"O": 0.06579102, "H": 0.06579102, "L": 0.06550456, "C": 0.06550456, "V": 51.43918266, "T": "2017-11-13T23:10:00", "BV": 3.37375555}, {"O": 0.06550456, "H": 0.06550456, "L": 0.06520187, "C": 0.06550456, "V": 15.43173118, "T": "2017-11-13T23:11:00", "BV": 1.00737505}, {"O": 0.06550456, "H": 0.06550456, "L": 0.06521709, "C": 0.06550456, "V": 12.55289279, "T": "2017-11-13T23:12:00", "BV": 0.82217924}, {"O": 0.06550456, "H": 0.06599997, "L": 0.06521708, "C": 0.06599989, "V": 18.4571638, "T": "2017-11-13T23:13:00", "BV": 1.20592179}, {"O": 0.06599981, "H": 0.0659999, "L": 0.06562652, "C": 0.06562652, "V": 5.42258329, "T": "2017-11-13T23:14:00", "BV": 0.35708424}, {"O": 0.06562652, "H": 0.0659999, "L": 0.06521739, "C": 0.0659999, "V": 8.46311782, "T": "2017-11-13T23:15:00", "BV": 0.55517546}, {"O": 0.0659999, "H": 0.0659999, "L": 0.0659999, "C": 0.0659999, "V": 0.21178339, "T": "2017-11-13T23:16:00", "BV": 0.01397767}, {"O": 0.0659999, "H": 0.0659999, "L": 0.06524917, "C": 0.0659999, "V": 16.25945934, "T": "2017-11-13T23:17:00", "BV": 1.06712291}, {"O": 0.0658348, "H": 0.0658348, "L": 0.06562651, "C": 0.06562652, "V": 6.54660208, "T": "2017-11-13T23:18:00", "BV": 0.42976998}, {"O": 0.06562652, "H": 0.0658349, "L": 0.06550572, "C": 0.06550572, "V": 9.19010957, "T": "2017-11-13T23:19:00", "BV": 0.60312725}, {"O": 0.06550572, "H": 0.06550572, "L": 0.06550571, "C": 0.06550571, "V": 6.25570394, "T": "2017-11-13T23:20:00", "BV": 0.40978433}, {"O": 0.06550571, "H": 0.06550571, "L": 0.06530212, "C": 0.06550571, "V": 4.41973948, "T": "2017-11-13T23:21:00", "BV": 0.28923598}, {"O": 0.06550571, "H": 0.06550571, "L": 0.0647201, "C": 0.06480002, "V": 87.56500618, "T": "2017-11-13T23:22:00", "BV": 5.70010776}, {"O": 0.06498548, "H": 0.06499518, "L": 0.06353701, "C": 0.06353703, "V": 270.18759521, "T": "2017-11-13T23:23:00", "BV": 17.45476734}, {"O": 0.06353703, "H": 0.06395998, "L": 0.06298781, "C": 0.06368285, "V": 86.16348179, "T": "2017-11-13T23:24:00", "BV": 5.45312328}, {"O": 0.06395999, "H": 0.06434679, "L": 0.06368287, "C": 0.06381738, "V": 89.96507579, "T": "2017-11-13T23:25:00", "BV": 5.75901332}, {"O": 0.06395483, "H": 0.0643468, "L": 0.06382142, "C": 0.06434666, "V": 72.19890331, "T": "2017-11-13T23:26:00", "BV": 4.64369711}, {"O": 0.0642, "H": 0.06434666, "L": 0.06381738, "C": 0.06434666, "V": 31.48380257, "T": "2017-11-13T23:27:00", "BV": 2.01585541}, {"O": 0.06420642, "H": 0.06459046, "L": 0.0642, "C": 0.06459046, "V": 43.99256908, "T": "2017-11-13T23:28:00", "BV": 2.83184571}, {"O": 0.06459046, "H": 0.0647, "L": 0.06434666, "C": 0.06434666, "V": 18.36816882, "T": "2017-11-13T23:29:00", "BV": 1.18481987}, {"O": 0.06469997, "H": 0.06469999, "L": 0.06421337, "C": 0.06421337, "V": 75.60941003, "T": "2017-11-13T23:30:00", "BV": 4.88540561}, {"O": 0.06422, "H": 0.06469997, "L": 0.06368306, "C": 0.06381738, "V": 121.75218989, "T": "2017-11-13T23:31:00", "BV": 7.82440446}, {"O": 0.06388119, "H": 0.06465747, "L": 0.06371526, "C": 0.06389129, "V": 27.60583922, "T": "2017-11-13T23:32:00", "BV": 1.76749663}, {"O": 0.06388122, "H": 0.06453468, "L": 0.06381739, "C": 0.06453468, "V": 38.50585025, "T": "2017-11-13T23:33:00", "BV": 2.45892561}, {"O": 0.06390068, "H": 0.06453467, "L": 0.06390068, "C": 0.06451738, "V": 4.71466589, "T": "2017-11-13T23:34:00", "BV": 0.30409621}, {"O": 0.06451738, "H": 0.06451738, "L": 0.06401009, "C": 0.0645172, "V": 12.91464623, "T": "2017-11-13T23:35:00", "BV": 0.83276243}, {"O": 0.06411013, "H": 0.06446816, "L": 0.06401687, "C": 0.06446816, "V": 11.59009797, "T": "2017-11-13T23:36:00", "BV": 0.74450357}, {"O": 0.06401728, "H": 0.06446816, "L": 0.06401728, "C": 0.06402378, "V": 20.89732108, "T": "2017-11-13T23:37:00", "BV": 1.33814061}, {"O": 0.0640464, "H": 0.06469999, "L": 0.06403062, "C": 0.06469991, "V": 9.60664526, "T": "2017-11-13T23:38:00", "BV": 0.61927392}, {"O": 0.06466756, "H": 0.0647, "L": 0.06466748, "C": 0.06466756, "V": 12.45141997, "T": "2017-11-13T23:39:00", "BV": 0.80541512}, {"O": 0.0647, "H": 0.06529999, "L": 0.06466756, "C": 0.06529999, "V": 21.56079814, "T": "2017-11-13T23:40:00", "BV": 1.40076337}, {"O": 0.06529995, "H": 0.06529995, "L": 0.06483375, "C": 0.06483375, "V": 18.60735137, "T": "2017-11-13T23:41:00", "BV": 1.2141047}, {"O": 0.06483375, "H": 0.06513655, "L": 0.06478966, "C": 0.06513653, "V": 17.38991813, "T": "2017-11-13T23:42:00", "BV": 1.13208788}, {"O": 0.06513653, "H": 0.06549649, "L": 0.06513653, "C": 0.06549649, "V": 22.64196546, "T": "2017-11-13T23:43:00", "BV": 1.47722386}, {"O": 0.06549647, "H": 0.06549647, "L": 0.064709, "C": 0.06470901, "V": 2.94387336, "T": "2017-11-13T23:44:00", "BV": 0.19156099}, {"O": 0.06549619, "H": 0.06549619, "L": 0.06470918, "C": 0.06549608, "V": 3.87073021, "T": "2017-11-13T23:45:00", "BV": 0.2535054}, {"O": 0.06545845, "H": 0.06549635, "L": 0.06545845, "C": 0.06545845, "V": 17.80335932, "T": "2017-11-13T23:46:00", "BV": 1.16539421}, {"O": 0.06545845, "H": 0.065496, "L": 0.06545845, "C": 0.06547752, "V": 3.39620806, "T": "2017-11-13T23:47:00", "BV": 0.22234887}, {"O": 0.06547781, "H": 0.06579433, "L": 0.06545845, "C": 0.06549635, "V": 20.22891468, "T": "2017-11-13T23:48:00", "BV": 1.3248217}, {"O": 0.06549625, "H": 0.0655617, "L": 0.06547722, "C": 0.06547722, "V": 7.89376861, "T": "2017-11-13T23:49:00", "BV": 0.51703056}, {"O": 0.0654963, "H": 0.06579435, "L": 0.06545845, "C": 0.0654963, "V": 5.33820968, "T": "2017-11-13T23:50:00", "BV": 0.34973647}, {"O": 0.06554439, "H": 0.06579441, "L": 0.06554439, "C": 0.06579441, "V": 0.3577577, "T": "2017-11-13T23:51:00", "BV": 0.02347261}, {"O": 0.06561954, "H": 0.06579776, "L": 0.06549631, "C": 0.06554439, "V": 16.22162385, "T": "2017-11-13T23:52:00", "BV": 1.06609491}, {"O": 0.06554439, "H": 0.0657944, "L": 0.06549631, "C": 0.06549631, "V": 2.16532642, "T": "2017-11-13T23:53:00", "BV": 0.14215873}, {"O": 0.06549632, "H": 0.06549632, "L": 0.0654963, "C": 0.06549631, "V": 18.51395034, "T": "2017-11-13T23:54:00", "BV": 1.21259544}, {"O": 0.06549632, "H": 0.06549632, "L": 0.065, "C": 0.0654644, "V": 53.96550111, "T": "2017-11-13T23:55:00", "BV": 3.53128449}, {"O": 0.065, "H": 0.06543151, "L": 0.065, "C": 0.0651571, "V": 15.98865107, "T": "2017-11-13T23:56:00", "BV": 1.04306614}, {"O": 0.065013, "H": 0.06543161, "L": 0.065013, "C": 0.06501301, "V": 5.67334155, "T": "2017-11-13T23:57:00", "BV": 0.3689915}, {"O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 0.97606979, "T": "2017-11-13T23:58:00", "BV": 0.06345722}, {"O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 4.13372432, "T": "2017-11-13T23:59:00", "BV": 0.26874577}, {"O": 0.065013, "H": 0.06502665, "L": 0.065013, "C": 0.06502665, "V": 5.71661191, "T": "2017-11-14T00:00:00", "BV": 0.37166984}, {"O": 0.06502665, "H": 0.06502665, "L": 0.06502665, "C": 0.06502665, "V": 21.40446071, "T": "2017-11-14T00:01:00", "BV": 1.39186034}, {"O": 0.06502665, "H": 0.06533795, "L": 0.06502665, "C": 0.06533748, "V": 0.47417083, "T": "2017-11-14T00:02:00", "BV": 0.03095748}, {"O": 0.06533748, "H": 0.06533748, "L": 0.06502665, "C": 0.06502665, "V": 10.17000416, "T": "2017-11-14T00:03:00", "BV": 0.66343005}, {"O": 0.06502665, "H": 0.06533741, "L": 0.06502665, "C": 0.06533739, "V": 7.20708162, "T": "2017-11-14T00:04:00", "BV": 0.47067321}, {"O": 0.06533739, "H": 0.06533739, "L": 0.06502665, "C": 0.06502665, "V": 14.48229941, "T": "2017-11-14T00:05:00", "BV": 0.94474646}, {"O": 0.06504444, "H": 0.06533747, "L": 0.06504444, "C": 0.06533747, "V": 11.20096674, "T": "2017-11-14T00:06:00", "BV": 0.73133058}, {"O": 0.06533747, "H": 0.06533747, "L": 0.06502665, "C": 0.06533747, "V": 14.86888527, "T": "2017-11-14T00:07:00", "BV": 0.96704691}, {"O": 0.06504444, "H": 0.06549629, "L": 0.06502665, "C": 0.06512314, "V": 59.29669776, "T": "2017-11-14T00:08:00", "BV": 3.86030493}, {"O": 0.06512314, "H": 0.06512314, "L": 0.06502665, "C": 0.06512314, "V": 5.34131808, "T": "2017-11-14T00:09:00", "BV": 0.34735608}, {"O": 0.06543713, "H": 0.06549628, "L": 0.06512314, "C": 0.06543734, "V": 24.18235585, "T": "2017-11-14T00:10:00", "BV": 1.57804566}, {"O": 0.06543734, "H": 0.06543734, "L": 0.06512315, "C": 0.06520989, "V": 0.72966275, "T": "2017-11-14T00:11:00", "BV": 0.04760509}, {"O": 0.06520989, "H": 0.0654963, "L": 0.06520989, "C": 0.06543734, "V": 3.30875583, "T": "2017-11-14T00:12:00", "BV": 0.21668916}, {"O": 0.065421, "H": 0.065421, "L": 0.06512314, "C": 0.065421, "V": 4.3028835, "T": "2017-11-14T00:13:00", "BV": 0.28085278}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06512315, "C": 0.065421, "V": 6.77641061, "T": "2017-11-14T00:14:00", "BV": 0.4433171}, {"O": 0.0654963, "H": 0.06595708, "L": 0.06512316, "C": 0.06512316, "V": 39.74634631, "T": "2017-11-14T00:15:00", "BV": 2.59496552}, {"O": 0.06512316, "H": 0.06595708, "L": 0.06512316, "C": 0.06512345, "V": 49.97178564, "T": "2017-11-14T00:16:00", "BV": 3.25477123}, {"O": 0.06512376, "H": 0.06512399, "L": 0.06512376, "C": 0.06512399, "V": 52.13422381, "T": "2017-11-14T00:17:00", "BV": 3.39518113}, {"O": 0.06512408, "H": 0.06515422, "L": 0.06512402, "C": 0.06515421, "V": 88.73720599, "T": "2017-11-14T00:18:00", "BV": 5.7796688}, {"O": 0.06512421, "H": 0.06572, "L": 0.06512421, "C": 0.06512456, "V": 39.18155821, "T": "2017-11-14T00:19:00", "BV": 2.55193854}, {"O": 0.06595505, "H": 0.06595505, "L": 0.06582393, "C": 0.06582398, "V": 0.68234706, "T": "2017-11-14T00:20:00", "BV": 0.04492744}, {"O": 0.0658, "H": 0.0658, "L": 0.0653001, "C": 0.06530014, "V": 0.9106474, "T": "2017-11-14T00:21:00", "BV": 0.0596719}, {"O": 0.0654, "H": 0.06540009, "L": 0.0654, "C": 0.06540009, "V": 1.22, "T": "2017-11-14T00:22:00", "BV": 0.07978802}, {"O": 0.06579991, "H": 0.0658, "L": 0.06540006, "C": 0.06540006, "V": 11.96042043, "T": "2017-11-14T00:23:00", "BV": 0.78698212}, {"O": 0.06595492, "H": 0.06595493, "L": 0.0654001, "C": 0.0654963, "V": 52.20001827, "T": "2017-11-14T00:24:00", "BV": 3.4331411}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06540006, "C": 0.0654963, "V": 28.61039216, "T": "2017-11-14T00:25:00", "BV": 1.87382735}, {"O": 0.0654963, "H": 0.0654963, "L": 0.0654, "C": 0.0654, "V": 7.39644398, "T": "2017-11-14T00:26:00", "BV": 0.48388613}, {"O": 0.06549629, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 52.22458446, "T": "2017-11-14T00:27:00", "BV": 3.42051619}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 13.84938108, "T": "2017-11-14T00:28:00", "BV": 0.90708318}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 11.19323848, "T": "2017-11-14T00:29:00", "BV": 0.73311566}, {"O": 0.0654963, "H": 0.06589998, "L": 0.0654963, "C": 0.06549642, "V": 10.03193616, "T": "2017-11-14T00:30:00", "BV": 0.65825958}, {"O": 0.06549642, "H": 0.06589999, "L": 0.06549642, "C": 0.06589999, "V": 7.37390244, "T": "2017-11-14T00:31:00", "BV": 0.48538092}, {"O": 0.06586697, "H": 0.06586697, "L": 0.06549642, "C": 0.06549646, "V": 14.69987448, "T": "2017-11-14T00:32:00", "BV": 0.96542679}, {"O": 0.06549646, "H": 0.06566936, "L": 0.06549642, "C": 0.06566936, "V": 2.26079098, "T": "2017-11-14T00:33:00", "BV": 0.14821924}, {"O": 0.06566936, "H": 0.06586696, "L": 0.06566936, "C": 0.06585695, "V": 10.23609689, "T": "2017-11-14T00:34:00", "BV": 0.67393778}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06566936, "C": 0.06566936, "V": 3.22265225, "T": "2017-11-14T00:35:00", "BV": 0.21162947}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06549646, "C": 0.06566935, "V": 29.59803106, "T": "2017-11-14T00:36:00", "BV": 1.94347923}, {"O": 0.06549646, "H": 0.06549646, "L": 0.0654963, "C": 0.0654963, "V": 20.51313879, "T": "2017-11-14T00:37:00", "BV": 1.34353468}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06525945, "C": 0.06525945, "V": 10.61953703, "T": "2017-11-14T00:38:00", "BV": 0.69474605}, {"O": 0.06525945, "H": 0.0653, "L": 0.06512426, "C": 0.06512426, "V": 2.89132926, "T": "2017-11-14T00:39:00", "BV": 0.18862805}, {"O": 0.06512426, "H": 0.06512428, "L": 0.065, "C": 0.06512426, "V": 5.31711784, "T": "2017-11-14T00:40:00", "BV": 0.34575266}, {"O": 0.06512426, "H": 0.06512426, "L": 0.065, "C": 0.065, "V": 5.89689786, "T": "2017-11-14T00:41:00", "BV": 0.38335123}, {"O": 0.065, "H": 0.065, "L": 0.06497313, "C": 0.0649977, "V": 3.9335519, "T": "2017-11-14T00:42:00", "BV": 0.25563933}, {"O": 0.0649977, "H": 0.0649977, "L": 0.06492731, "C": 0.06495, "V": 6.5939233, "T": "2017-11-14T00:43:00", "BV": 0.42829951}, {"O": 0.06495, "H": 0.0653724, "L": 0.06492401, "C": 0.0653724, "V": 9.71456016, "T": "2017-11-14T00:44:00", "BV": 0.63390542}, {"O": 0.06495929, "H": 0.06537137, "L": 0.06495922, "C": 0.06536987, "V": 9.90530124, "T": "2017-11-14T00:45:00", "BV": 0.64624619}, {"O": 0.0649593, "H": 0.06524584, "L": 0.06453988, "C": 0.0647769, "V": 35.2792833, "T": "2017-11-14T00:46:00", "BV": 2.28594264}, {"O": 0.06493838, "H": 0.06515504, "L": 0.06438442, "C": 0.065155, "V": 28.31839989, "T": "2017-11-14T00:47:00", "BV": 1.84175236}, {"O": 0.06515501, "H": 0.06515501, "L": 0.0648365, "C": 0.06515491, "V": 31.59946595, "T": "2017-11-14T00:48:00", "BV": 2.05703814}, {"O": 0.06515489, "H": 0.06515489, "L": 0.06438586, "C": 0.06438586, "V": 4.09211009, "T": "2017-11-14T00:49:00", "BV": 0.26658563}, {"O": 0.06483649, "H": 0.06483649, "L": 0.06438613, "C": 0.06483617, "V": 8.52559839, "T": "2017-11-14T00:50:00", "BV": 0.5493312}, {"O": 0.06483608, "H": 0.06483608, "L": 0.06438237, "C": 0.06438442, "V": 5.00773064, "T": "2017-11-14T00:51:00", "BV": 0.32249702}, {"O": 0.06438442, "H": 0.06483562, "L": 0.06419256, "C": 0.06419256, "V": 10.95556528, "T": "2017-11-14T00:52:00", "BV": 0.70396553}, {"O": 0.06483448, "H": 0.06483448, "L": 0.06403857, "C": 0.06403857, "V": 13.83543095, "T": "2017-11-14T00:53:00", "BV": 0.89598654}, {"O": 0.06416188, "H": 0.06416188, "L": 0.064, "C": 0.0641, "V": 58.66105224, "T": "2017-11-14T00:54:00", "BV": 3.75548703}, {"O": 0.0641, "H": 0.0641, "L": 0.064, "C": 0.064, "V": 5.20891532, "T": "2017-11-14T00:55:00", "BV": 0.33386393}, {"O": 0.064, "H": 0.0641, "L": 0.06396971, "C": 0.06396971, "V": 12.77885913, "T": "2017-11-14T00:56:00", "BV": 0.81795277}, {"O": 0.06409998, "H": 0.0641, "L": 0.0639, "C": 0.06390028, "V": 8.16011318, "T": "2017-11-14T00:57:00", "BV": 0.52215573}, {"O": 0.06390024, "H": 0.06390024, "L": 0.0639, "C": 0.06390024, "V": 2.06959663, "T": "2017-11-14T00:58:00", "BV": 0.13224731}, {"O": 0.06441209, "H": 0.06441209, "L": 0.06368287, "C": 0.06368287, "V": 11.80022958, "T": "2017-11-14T00:59:00", "BV": 0.75339259}, {"O": 0.0636829, "H": 0.06390024, "L": 0.0636829, "C": 0.06368291, "V": 1.68045488, "T": "2017-11-14T01:00:00", "BV": 0.10724935}, {"O": 0.0636829, "H": 0.06368291, "L": 0.06364993, "C": 0.06364993, "V": 41.52361342, "T": "2017-11-14T01:01:00", "BV": 2.64408082}, {"O": 0.06364396, "H": 0.06364396, "L": 0.06312004, "C": 0.06364396, "V": 30.7715962, "T": "2017-11-14T01:02:00", "BV": 1.95181266}, {"O": 0.06364396, "H": 0.06364396, "L": 0.06347021, "C": 0.06364396, "V": 1.03484983, "T": "2017-11-14T01:03:00", "BV": 0.0658517}, {"O": 0.06347031, "H": 0.06364396, "L": 0.06347031, "C": 0.06347031, "V": 3.92893724, "T": "2017-11-14T01:04:00", "BV": 0.24962033}, {"O": 0.06347021, "H": 0.06347021, "L": 0.0632396, "C": 0.0633, "V": 2.63950072, "T": "2017-11-14T01:05:00", "BV": 0.16716686}, {"O": 0.0633, "H": 0.0633, "L": 0.06310001, "C": 0.0632396, "V": 5.56046981, "T": "2017-11-14T01:06:00", "BV": 0.35127625}, {"O": 0.0632396, "H": 0.0633, "L": 0.0632396, "C": 0.0633, "V": 4.93067768, "T": "2017-11-14T01:07:00", "BV": 0.31210689}, {"O": 0.0633, "H": 0.06347021, "L": 0.06314398, "C": 0.06347021, "V": 44.04943667, "T": "2017-11-14T01:08:00", "BV": 2.79161364}, {"O": 0.06347021, "H": 0.06364993, "L": 0.063144, "C": 0.06364993, "V": 29.00956025, "T": "2017-11-14T01:09:00", "BV": 1.84101598}, {"O": 0.06364396, "H": 0.06364993, "L": 0.06314401, "C": 0.0636439, "V": 18.20039149, "T": "2017-11-14T01:10:00", "BV": 1.15794379}, {"O": 0.06348479, "H": 0.06364993, "L": 0.06314419, "C": 0.06364993, "V": 5.55840934, "T": "2017-11-14T01:11:00", "BV": 0.35359975}, {"O": 0.06364396, "H": 0.06368286, "L": 0.06314397, "C": 0.06314401, "V": 4.25037853, "T": "2017-11-14T01:12:00", "BV": 0.26973896}, {"O": 0.06365101, "H": 0.06365101, "L": 0.06365101, "C": 0.06365101, "V": 2.13407158, "T": "2017-11-14T01:13:00", "BV": 0.1358358}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06365101, "V": 3.562697, "T": "2017-11-14T01:14:00", "BV": 0.22685824}, {"O": 0.06365101, "H": 0.06368286, "L": 0.06365101, "C": 0.06365101, "V": 0.37451609, "T": "2017-11-14T01:15:00", "BV": 0.02384863}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06368287, "V": 5.43851465, "T": "2017-11-14T01:16:00", "BV": 0.34622116}, {"O": 0.06361297, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64836617, "T": "2017-11-14T01:17:00", "BV": 0.04111937}, {"O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 3.26741271, "T": "2017-11-14T01:18:00", "BV": 0.20719706}, {"O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64241344, "T": "2017-11-14T01:19:00", "BV": 0.04076625}, {"O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 0.52433327, "T": "2017-11-14T01:20:00", "BV": 0.03338319}, {"O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 1.62056402, "T": "2017-11-14T01:22:00", "BV": 0.10278305}, {"O": 0.06368265, "H": 0.06368265, "L": 0.06333333, "C": 0.06336061, "V": 2.23646518, "T": "2017-11-14T01:23:00", "BV": 0.14178482}, {"O": 0.06325555, "H": 0.06325555, "L": 0.0631, "C": 0.0631, "V": 7.66089365, "T": "2017-11-14T01:24:00", "BV": 0.48361209}, {"O": 0.06309348, "H": 0.06309348, "L": 0.06280816, "C": 0.06282964, "V": 26.34907004, "T": "2017-11-14T01:25:00", "BV": 1.65657338}, {"O": 0.06281964, "H": 0.06308799, "L": 0.06252398, "C": 0.06253023, "V": 35.63570709, "T": "2017-11-14T01:26:00", "BV": 2.23800903}, {"O": 0.06253023, "H": 0.0628, "L": 0.06251, "C": 0.062518, "V": 16.6278562, "T": "2017-11-14T01:27:00", "BV": 1.04014961}, {"O": 0.0628, "H": 0.0628, "L": 0.06251, "C": 0.06273721, "V": 28.80839167, "T": "2017-11-14T01:28:00", "BV": 1.80095931}, {"O": 0.06273721, "H": 0.06273721, "L": 0.0625001, "C": 0.0625001, "V": 3.47228736, "T": "2017-11-14T01:29:00", "BV": 0.21736121}, {"O": 0.0625626, "H": 0.06270584, "L": 0.0625, "C": 0.06270584, "V": 4.91776727, "T": "2017-11-14T01:30:00", "BV": 0.30753973}, {"O": 0.06270584, "H": 0.06270584, "L": 0.0625, "C": 0.0625, "V": 7.99290063, "T": "2017-11-14T01:31:00", "BV": 0.49985388}, {"O": 0.0625, "H": 0.0625, "L": 0.06211002, "C": 0.0621775, "V": 22.17610739, "T": "2017-11-14T01:32:00", "BV": 1.37948263}, {"O": 0.06235698, "H": 0.06239049, "L": 0.0621775, "C": 0.06235698, "V": 11.91651181, "T": "2017-11-14T01:33:00", "BV": 0.74276459}, {"O": 0.06235698, "H": 0.06235698, "L": 0.06205003, "C": 0.06208358, "V": 27.05544116, "T": "2017-11-14T01:34:00", "BV": 1.68032986}, {"O": 0.06208358, "H": 0.06235698, "L": 0.06200005, "C": 0.06208358, "V": 24.9174526, "T": "2017-11-14T01:35:00", "BV": 1.54636761}, {"O": 0.06208358, "H": 0.06235698, "L": 0.06208358, "C": 0.06208358, "V": 0.73180033, "T": "2017-11-14T01:36:00", "BV": 0.04552048}, {"O": 0.06235698, "H": 0.06235698, "L": 0.062, "C": 0.062, "V": 23.83979632, "T": "2017-11-14T01:37:00", "BV": 1.47827403}, {"O": 0.062, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 52.02256546, "T": "2017-11-14T01:38:00", "BV": 3.22539903}, {"O": 0.06200004, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 10.3320692, "T": "2017-11-14T01:39:00", "BV": 0.64058827}, {"O": 0.06200004, "H": 0.06200004, "L": 0.06198114, "C": 0.06198114, "V": 19.29423694, "T": "2017-11-14T01:40:00", "BV": 1.19620175}, {"O": 0.06198114, "H": 0.06200004, "L": 0.06188099, "C": 0.06188099, "V": 10.46988109, "T": "2017-11-14T01:41:00", "BV": 0.64902167}, {"O": 0.06188099, "H": 0.06188099, "L": 0.06168279, "C": 0.06168279, "V": 3.610819, "T": "2017-11-14T01:42:00", "BV": 0.22296144}, {"O": 0.06173145, "H": 0.06173145, "L": 0.06168279, "C": 0.06173145, "V": 5.42766415, "T": "2017-11-14T01:43:00", "BV": 0.33504009}, {"O": 0.06173145, "H": 0.06173145, "L": 0.06167129, "C": 0.06173, "V": 15.63184889, "T": "2017-11-14T01:44:00", "BV": 0.96488826}, {"O": 0.06173, "H": 0.06188098, "L": 0.06167768, "C": 0.06173144, "V": 51.79902568, "T": "2017-11-14T01:45:00", "BV": 3.1975788}, {"O": 0.06173144, "H": 0.06193732, "L": 0.06173144, "C": 0.061899, "V": 22.35738159, "T": "2017-11-14T01:46:00", "BV": 1.38375587}, {"O": 0.061899, "H": 0.06193732, "L": 0.06173161, "C": 0.06173209, "V": 67.60674005, "T": "2017-11-14T01:47:00", "BV": 4.18415265}, {"O": 0.06193732, "H": 0.06198923, "L": 0.06191663, "C": 0.06191663, "V": 2.865021, "T": "2017-11-14T01:48:00", "BV": 0.1774488}, {"O": 0.06198924, "H": 0.06198924, "L": 0.06173199, "C": 0.06173199, "V": 23.62701074, "T": "2017-11-14T01:49:00", "BV": 1.45947691}, {"O": 0.06173199, "H": 0.06176183, "L": 0.06173199, "C": 0.06176183, "V": 22.49034204, "T": "2017-11-14T01:50:00", "BV": 1.38866018}, {"O": 0.06191662, "H": 0.06193181, "L": 0.06173199, "C": 0.06173199, "V": 14.26605469, "T": "2017-11-14T01:51:00", "BV": 0.88321812}, {"O": 0.0619318, "H": 0.0619318, "L": 0.06162, "C": 0.0619318, "V": 14.23792047, "T": "2017-11-14T01:52:00", "BV": 0.87953132}, {"O": 0.0619318, "H": 0.0619318, "L": 0.06162309, "C": 0.0619318, "V": 3.46326521, "T": "2017-11-14T01:53:00", "BV": 0.21448119}, {"O": 0.06166001, "H": 0.06193181, "L": 0.06166001, "C": 0.06193181, "V": 9.39656357, "T": "2017-11-14T01:54:00", "BV": 0.58186704}, {"O": 0.06168001, "H": 0.06198924, "L": 0.06166, "C": 0.06168, "V": 16.85095599, "T": "2017-11-14T01:55:00", "BV": 1.03937754}, {"O": 0.06195823, "H": 0.06195823, "L": 0.06168001, "C": 0.06195823, "V": 0.84601798, "T": "2017-11-14T01:56:00", "BV": 0.05230992}, {"O": 0.06195823, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 14.43870805, "T": "2017-11-14T01:57:00", "BV": 0.89439841}, {"O": 0.0619, "H": 0.06195823, "L": 0.0619, "C": 0.06195822, "V": 3.58584584, "T": "2017-11-14T01:58:00", "BV": 0.22208619}, {"O": 0.06194, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 22.01524012, "T": "2017-11-14T01:59:00", "BV": 1.36422451}, {"O": 0.0619892, "H": 0.062, "L": 0.0619, "C": 0.06199, "V": 12.18669341, "T": "2017-11-14T02:00:00", "BV": 0.75531935}, {"O": 0.06199, "H": 0.062, "L": 0.06199, "C": 0.062, "V": 38.55271522, "T": "2017-11-14T02:01:00", "BV": 2.39015357}, {"O": 0.062, "H": 0.06201299, "L": 0.062, "C": 0.06201298, "V": 7.88729527, "T": "2017-11-14T02:02:00", "BV": 0.48904831}, {"O": 0.06201298, "H": 0.0623567, "L": 0.06201298, "C": 0.06208357, "V": 35.46086121, "T": "2017-11-14T02:03:00", "BV": 2.20138202}, {"O": 0.06208357, "H": 0.06232664, "L": 0.06200003, "C": 0.06232664, "V": 40.37275999, "T": "2017-11-14T02:04:00", "BV": 2.51013444}, {"O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06232664, "V": 19.32414758, "T": "2017-11-14T02:05:00", "BV": 1.20365292}, {"O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06223101, "V": 6.39337002, "T": "2017-11-14T02:06:00", "BV": 0.39817196}, {"O": 0.06232664, "H": 0.06233666, "L": 0.06232664, "C": 0.06232664, "V": 16.83520755, "T": "2017-11-14T02:07:00", "BV": 1.04940073}, {"O": 0.06233666, "H": 0.0623567, "L": 0.06229547, "C": 0.06229547, "V": 34.88657452, "T": "2017-11-14T02:08:00", "BV": 2.1750015}, {"O": 0.06229547, "H": 0.06229547, "L": 0.06208357, "C": 0.06208357, "V": 11.72349842, "T": "2017-11-14T02:09:00", "BV": 0.72950279}, {"O": 0.06223101, "H": 0.06238115, "L": 0.06208359, "C": 0.06208359, "V": 21.41699184, "T": "2017-11-14T02:10:00", "BV": 1.33310073}, {"O": 0.06208359, "H": 0.06231238, "L": 0.06208357, "C": 0.06231238, "V": 5.45040075, "T": "2017-11-14T02:11:00", "BV": 0.33847994}, {"O": 0.06231238, "H": 0.06231238, "L": 0.06168002, "C": 0.0621, "V": 22.53263442, "T": "2017-11-14T02:12:00", "BV": 1.39432518}, {"O": 0.0622812, "H": 0.06228122, "L": 0.06223101, "C": 0.06228122, "V": 10.12395367, "T": "2017-11-14T02:13:00", "BV": 0.63050703}, {"O": 0.06228122, "H": 0.06228122, "L": 0.06211242, "C": 0.06211242, "V": 1.28399112, "T": "2017-11-14T02:14:00", "BV": 0.07992327}, {"O": 0.06211242, "H": 0.06226993, "L": 0.06166, "C": 0.06166939, "V": 54.81616882, "T": "2017-11-14T02:16:00", "BV": 3.38192567}, {"O": 0.06166939, "H": 0.06224994, "L": 0.06166939, "C": 0.06218977, "V": 6.4962836, "T": "2017-11-14T02:17:00", "BV": 0.40074617}, {"O": 0.06166939, "H": 0.06166939, "L": 0.06166, "C": 0.06166001, "V": 5.51734573, "T": "2017-11-14T02:18:00", "BV": 0.34021617}, {"O": 0.06166001, "H": 0.06166939, "L": 0.06166001, "C": 0.06166939, "V": 4.17270577, "T": "2017-11-14T02:19:00", "BV": 0.25732731}, {"O": 0.06210937, "H": 0.06214955, "L": 0.06209938, "C": 0.06214955, "V": 48.06672408, "T": "2017-11-14T02:20:00", "BV": 2.98715525}, {"O": 0.06166948, "H": 0.06214947, "L": 0.0616, "C": 0.0616, "V": 31.26357786, "T": "2017-11-14T02:21:00", "BV": 1.92932573}, {"O": 0.06154137, "H": 0.06214885, "L": 0.06154137, "C": 0.06214883, "V": 8.66527328, "T": "2017-11-14T02:22:00", "BV": 0.53340967}, {"O": 0.06214867, "H": 0.06220965, "L": 0.06148171, "C": 0.06151059, "V": 38.47428054, "T": "2017-11-14T02:23:00", "BV": 2.37244395}, {"O": 0.06154137, "H": 0.06154137, "L": 0.06131404, "C": 0.06131404, "V": 48.30157968, "T": "2017-11-14T02:24:00", "BV": 2.96466988}, {"O": 0.06154136, "H": 0.06154136, "L": 0.061077, "C": 0.0611, "V": 27.269741, "T": "2017-11-14T02:25:00", "BV": 1.66793323}, {"O": 0.06132625, "H": 0.0613263, "L": 0.0611, "C": 0.0612, "V": 10.02386109, "T": "2017-11-14T02:26:00", "BV": 0.61423023}, {"O": 0.06110001, "H": 0.06132626, "L": 0.06100011, "C": 0.06107417, "V": 9.93916077, "T": "2017-11-14T02:27:00", "BV": 0.60754912}, {"O": 0.06107655, "H": 0.0613263, "L": 0.06107417, "C": 0.0613263, "V": 17.02848101, "T": "2017-11-14T02:28:00", "BV": 1.04049881}, {"O": 0.0613263, "H": 0.0613263, "L": 0.06110003, "C": 0.06110003, "V": 4.49999485, "T": "2017-11-14T02:29:00", "BV": 0.27595442}, {"O": 0.0613263, "H": 0.0613263, "L": 0.06110002, "C": 0.0611001, "V": 15.93032419, "T": "2017-11-14T02:30:00", "BV": 0.97336254}, {"O": 0.0611001, "H": 0.0613263, "L": 0.0611001, "C": 0.0613263, "V": 1.41186539, "T": "2017-11-14T02:31:00", "BV": 0.08634205}, {"O": 0.0613263, "H": 0.06149999, "L": 0.0613263, "C": 0.06149992, "V": 2.15255819, "T": "2017-11-14T02:32:00", "BV": 0.13209666}, {"O": 0.06149992, "H": 0.06149992, "L": 0.0614, "C": 0.0614, "V": 29.40248957, "T": "2017-11-14T02:33:00", "BV": 1.80823411}, {"O": 0.0612, "H": 0.06139999, "L": 0.06111237, "C": 0.0613, "V": 18.91725932, "T": "2017-11-14T02:34:00", "BV": 1.15725233}, {"O": 0.06111237, "H": 0.0613, "L": 0.06111237, "C": 0.0613, "V": 5.51885126, "T": "2017-11-14T02:35:00", "BV": 0.33829836}, {"O": 0.0613, "H": 0.0613, "L": 0.06120612, "C": 0.06120612, "V": 8.15081575, "T": "2017-11-14T02:36:00", "BV": 0.49890398}, {"O": 0.06120612, "H": 0.0613, "L": 0.06111848, "C": 0.0613, "V": 5.95199984, "T": "2017-11-14T02:37:00", "BV": 0.36394507}, {"O": 0.06111848, "H": 0.0613, "L": 0.06111848, "C": 0.06111848, "V": 10.04139829, "T": "2017-11-14T02:38:00", "BV": 0.61467881}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06111237, "C": 0.06111237, "V": 28.97466265, "T": "2017-11-14T02:39:00", "BV": 1.77074062}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06107654, "C": 0.06111237, "V": 10.6489343, "T": "2017-11-14T02:40:00", "BV": 0.6507059}, {"O": 0.06111237, "H": 0.06111237, "L": 0.06107654, "C": 0.06111236, "V": 2.50315524, "T": "2017-11-14T02:41:00", "BV": 0.15289186}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06107654, "V": 2.26703362, "T": "2017-11-14T02:42:00", "BV": 0.13851061}, {"O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 8.99858728, "T": "2017-11-14T02:43:00", "BV": 0.54990534}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06108654, "C": 0.06108654, "V": 8.76270198, "T": "2017-11-14T02:44:00", "BV": 0.53541408}, {"O": 0.06108, "H": 0.06108654, "L": 0.06108, "C": 0.06108654, "V": 0.93242661, "T": "2017-11-14T02:45:00", "BV": 0.05695799}, {"O": 0.06108654, "H": 0.06111236, "L": 0.06108654, "C": 0.06111236, "V": 17.94854733, "T": "2017-11-14T02:46:00", "BV": 1.09676668}, {"O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 3.36164782, "T": "2017-11-14T02:47:00", "BV": 0.20534421}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06111236, "V": 14.8809317, "T": "2017-11-14T02:48:00", "BV": 0.90936761}, {"O": 0.06109, "H": 0.0613, "L": 0.06109, "C": 0.0613, "V": 5.51354397, "T": "2017-11-14T02:49:00", "BV": 0.3370574}, {"O": 0.0613, "H": 0.0613, "L": 0.0611, "C": 0.0613, "V": 5.21294071, "T": "2017-11-14T02:50:00", "BV": 0.31918732}, {"O": 0.0611185, "H": 0.06183152, "L": 0.0611185, "C": 0.0613, "V": 16.5125423, "T": "2017-11-14T02:51:00", "BV": 1.01261606}, {"O": 0.0616, "H": 0.06183151, "L": 0.0616, "C": 0.0616, "V": 5.03884412, "T": "2017-11-14T02:52:00", "BV": 0.31048553}, {"O": 0.06183151, "H": 0.062, "L": 0.0616, "C": 0.0617, "V": 36.43688412, "T": "2017-11-14T02:53:00", "BV": 2.25893336}, {"O": 0.0617, "H": 0.062, "L": 0.0617, "C": 0.062, "V": 8.37992543, "T": "2017-11-14T02:54:00", "BV": 0.51868458}, {"O": 0.0621999, "H": 0.0622, "L": 0.0618, "C": 0.0622, "V": 32.80816455, "T": "2017-11-14T02:55:00", "BV": 2.03929606}, {"O": 0.0622, "H": 0.06226993, "L": 0.06133, "C": 0.06133, "V": 83.51213159, "T": "2017-11-14T02:56:00", "BV": 5.15673594}, {"O": 0.06181005, "H": 0.06261159, "L": 0.06178, "C": 0.0625, "V": 130.06690962, "T": "2017-11-14T02:57:00", "BV": 8.0723815}, {"O": 0.06238658, "H": 0.0625, "L": 0.06199001, "C": 0.0623866, "V": 9.25664073, "T": "2017-11-14T02:58:00", "BV": 0.57613379}, {"O": 0.0623866, "H": 0.06279989, "L": 0.0623866, "C": 0.06239283, "V": 8.25826899, "T": "2017-11-14T02:59:00", "BV": 0.51565378}, {"O": 0.06239283, "H": 0.06279989, "L": 0.0623866, "C": 0.06279988, "V": 8.87827205, "T": "2017-11-14T03:00:00", "BV": 0.55708548}, {"O": 0.06279988, "H": 0.06283396, "L": 0.06239283, "C": 0.06282766, "V": 31.25899878, "T": "2017-11-14T03:01:00", "BV": 1.96319329}, {"O": 0.06282765, "H": 0.06282766, "L": 0.06264288, "C": 0.06264288, "V": 18.56286722, "T": "2017-11-14T03:02:00", "BV": 1.16592849}, {"O": 0.06264289, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 12.67733897, "T": "2017-11-14T03:03:00", "BV": 0.79411075}, {"O": 0.06239285, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 47.21383481, "T": "2017-11-14T03:04:00", "BV": 2.96455484}, {"O": 0.0627, "H": 0.06298334, "L": 0.06240001, "C": 0.0628926, "V": 42.96298278, "T": "2017-11-14T03:05:00", "BV": 2.70352528}, {"O": 0.0628926, "H": 0.0628926, "L": 0.0628926, "C": 0.0628926, "V": 5.28808839, "T": "2017-11-14T03:06:00", "BV": 0.33258161}, {"O": 0.0628926, "H": 0.0628926, "L": 0.06250001, "C": 0.06250001, "V": 1.95131455, "T": "2017-11-14T03:07:00", "BV": 0.12268491}, {"O": 0.06250001, "H": 0.062892, "L": 0.06250001, "C": 0.06250002, "V": 0.47798629, "T": "2017-11-14T03:08:00", "BV": 0.02989}, {"O": 0.062892, "H": 0.062892, "L": 0.06250003, "C": 0.06289196, "V": 2.0832503, "T": "2017-11-14T03:09:00", "BV": 0.13098047}, {"O": 0.06289196, "H": 0.06289196, "L": 0.06250003, "C": 0.06260003, "V": 0.55326262, "T": "2017-11-14T03:10:00", "BV": 0.03462363}, {"O": 0.06260003, "H": 0.06273473, "L": 0.0625, "C": 0.06273473, "V": 17.84957723, "T": "2017-11-14T03:11:00", "BV": 1.11571635}, {"O": 0.06273473, "H": 0.06302143, "L": 0.06260003, "C": 0.06302143, "V": 18.1967063, "T": "2017-11-14T03:12:00", "BV": 1.14309719}, {"O": 0.06289196, "H": 0.06311412, "L": 0.06289196, "C": 0.06311412, "V": 13.79979474, "T": "2017-11-14T03:13:00", "BV": 0.87039104}, {"O": 0.06296176, "H": 0.06380487, "L": 0.06296176, "C": 0.06357997, "V": 65.40672272, "T": "2017-11-14T03:14:00", "BV": 4.14175821}, {"O": 0.06296176, "H": 0.063, "L": 0.06273474, "C": 0.063, "V": 16.94632957, "T": "2017-11-14T03:15:00", "BV": 1.06580772}, {"O": 0.063, "H": 0.06354987, "L": 0.062888, "C": 0.063, "V": 16.84408352, "T": "2017-11-14T03:16:00", "BV": 1.06369053}, {"O": 0.06349995, "H": 0.06349995, "L": 0.06273473, "C": 0.06273473, "V": 8.08227465, "T": "2017-11-14T03:17:00", "BV": 0.50891285}, {"O": 0.06273473, "H": 0.06273473, "L": 0.06273473, "C": 0.06273473, "V": 0.30141051, "T": "2017-11-14T03:18:00", "BV": 0.0189089}, {"O": 0.06273473, "H": 0.06273473, "L": 0.0625, "C": 0.0626, "V": 28.43233985, "T": "2017-11-14T03:19:00", "BV": 1.78051062}, {"O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.08799, "T": "2017-11-14T03:20:00", "BV": 0.00550817}, {"O": 0.063, "H": 0.063, "L": 0.062685, "C": 0.062685, "V": 2.12072584, "T": "2017-11-14T03:21:00", "BV": 0.13341745}, {"O": 0.062685, "H": 0.062685, "L": 0.0626001, "C": 0.0626001, "V": 4.6049905, "T": "2017-11-14T03:22:00", "BV": 0.28828999}, {"O": 0.0626001, "H": 0.0626001, "L": 0.06250001, "C": 0.0626, "V": 7.60509807, "T": "2017-11-14T03:23:00", "BV": 0.47604002}, {"O": 0.0626, "H": 0.062685, "L": 0.0625, "C": 0.0626001, "V": 5.35042733, "T": "2017-11-14T03:24:00", "BV": 0.33485236}, {"O": 0.0626001, "H": 0.063, "L": 0.0625, "C": 0.063, "V": 22.22530654, "T": "2017-11-14T03:25:00", "BV": 1.39507705}, {"O": 0.063, "H": 0.063, "L": 0.0626001, "C": 0.0626001, "V": 0.3190629, "T": "2017-11-14T03:26:00", "BV": 0.02009739}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.162155, "T": "2017-11-14T03:27:00", "BV": 0.0101902}, {"O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 8.65788738, "T": "2017-11-14T03:28:00", "BV": 0.54609386}, {"O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 0.83823773, "T": "2017-11-14T03:29:00", "BV": 0.05286979}, {"O": 0.0631, "H": 0.0631, "L": 0.06260089, "C": 0.0631, "V": 7.74669962, "T": "2017-11-14T03:30:00", "BV": 0.48532777}, {"O": 0.0631, "H": 0.0631, "L": 0.0628425, "C": 0.0628425, "V": 0.56780427, "T": "2017-11-14T03:31:00", "BV": 0.03581553}, {"O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 0.19094446, "T": "2017-11-14T03:32:00", "BV": 0.01198419}, {"O": 0.0628425, "H": 0.0628425, "L": 0.06260012, "C": 0.0628425, "V": 0.62946374, "T": "2017-11-14T03:33:00", "BV": 0.03951066}, {"O": 0.0628425, "H": 0.06329943, "L": 0.0628425, "C": 0.06329943, "V": 3.83888869, "T": "2017-11-14T03:34:00", "BV": 0.24268831}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.32505595, "T": "2017-11-14T03:35:00", "BV": 0.0204273}, {"O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 3.22266621, "T": "2017-11-14T03:36:00", "BV": 0.20174472}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.5087759, "T": "2017-11-14T03:37:00", "BV": 0.03197274}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.2, "T": "2017-11-14T03:38:00", "BV": 0.01256849}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 1.17202273, "T": "2017-11-14T03:39:00", "BV": 0.07365282}, {"O": 0.0628425, "H": 0.0628425, "L": 0.06259999, "C": 0.06259999, "V": 7.26738221, "T": "2017-11-14T03:40:00", "BV": 0.4555771}, {"O": 0.06259999, "H": 0.06259999, "L": 0.0625, "C": 0.06250007, "V": 4.31985906, "T": "2017-11-14T03:41:00", "BV": 0.27015919}, {"O": 0.06259999, "H": 0.0628425, "L": 0.06250007, "C": 0.0628425, "V": 25.99963692, "T": "2017-11-14T03:42:00", "BV": 1.63260533}, {"O": 0.06256869, "H": 0.0628, "L": 0.0625, "C": 0.0628, "V": 5.90723714, "T": "2017-11-14T03:43:00", "BV": 0.36929625}, {"O": 0.06279998, "H": 0.0628, "L": 0.0625, "C": 0.06279997, "V": 15.13330881, "T": "2017-11-14T03:44:00", "BV": 0.94723032}, {"O": 0.06279997, "H": 0.06279997, "L": 0.0624, "C": 0.0624102, "V": 21.19484617, "T": "2017-11-14T03:45:00", "BV": 1.3234472}, {"O": 0.06246453, "H": 0.06246453, "L": 0.06241, "C": 0.06241001, "V": 9.22775249, "T": "2017-11-14T03:46:00", "BV": 0.57591397}, {"O": 0.0624102, "H": 0.06246453, "L": 0.0624, "C": 0.0624, "V": 20.87948308, "T": "2017-11-14T03:47:00", "BV": 1.303253}, {"O": 0.0624, "H": 0.06269967, "L": 0.06239283, "C": 0.06239283, "V": 27.26223515, "T": "2017-11-14T03:48:00", "BV": 1.70106315}, {"O": 0.0624, "H": 0.06268941, "L": 0.06239283, "C": 0.06268941, "V": 10.55074913, "T": "2017-11-14T03:49:00", "BV": 0.65941475}, {"O": 0.06239283, "H": 0.0624, "L": 0.06239283, "C": 0.0624, "V": 1.96574401, "T": "2017-11-14T03:50:00", "BV": 0.12264852}, {"O": 0.06239283, "H": 0.06239283, "L": 0.06197621, "C": 0.06197621, "V": 5.96386421, "T": "2017-11-14T03:51:00", "BV": 0.37052487}, {"O": 0.06197621, "H": 0.06197621, "L": 0.06171001, "C": 0.06193867, "V": 7.15441385, "T": "2017-11-14T03:52:00", "BV": 0.44309397}, {"O": 0.06197621, "H": 0.06197621, "L": 0.06173621, "C": 0.06173621, "V": 0.97762309, "T": "2017-11-14T03:53:00", "BV": 0.06054961}, {"O": 0.06174238, "H": 0.06174238, "L": 0.0617, "C": 0.06173621, "V": 7.38053582, "T": "2017-11-14T03:54:00", "BV": 0.45560921}, {"O": 0.06170617, "H": 0.06173621, "L": 0.0617, "C": 0.0617, "V": 18.47266855, "T": "2017-11-14T03:55:00", "BV": 1.13978389}, {"O": 0.0617, "H": 0.06170617, "L": 0.0615, "C": 0.06170617, "V": 3.45784709, "T": "2017-11-14T03:56:00", "BV": 0.21301092}, {"O": 0.0617, "H": 0.0617, "L": 0.06133, "C": 0.0617, "V": 8.69187535, "T": "2017-11-14T03:57:00", "BV": 0.53519807}, {"O": 0.06162, "H": 0.06162, "L": 0.0615, "C": 0.06152, "V": 3.88583459, "T": "2017-11-14T03:58:00", "BV": 0.23903641}, {"O": 0.06152, "H": 0.06152, "L": 0.06133, "C": 0.06152, "V": 8.50273937, "T": "2017-11-14T03:59:00", "BV": 0.5230428}, {"O": 0.06152, "H": 0.06169999, "L": 0.0615, "C": 0.0615, "V": 2.53695485, "T": "2017-11-14T04:00:00", "BV": 0.15614888}, {"O": 0.0615, "H": 0.06173621, "L": 0.0611, "C": 0.0612, "V": 96.48620708, "T": "2017-11-14T04:01:00", "BV": 5.90740741}, {"O": 0.06119998, "H": 0.06210017, "L": 0.0611, "C": 0.06112213, "V": 20.85442533, "T": "2017-11-14T04:02:00", "BV": 1.28292278}, {"O": 0.06112221, "H": 0.06165286, "L": 0.06104644, "C": 0.06154114, "V": 42.55638467, "T": "2017-11-14T04:03:00", "BV": 2.60132606}, {"O": 0.06111402, "H": 0.06141807, "L": 0.06111402, "C": 0.06138737, "V": 16.65344936, "T": "2017-11-14T04:04:00", "BV": 1.02167598}, {"O": 0.06131986, "H": 0.06131986, "L": 0.06111403, "C": 0.06123404, "V": 1.33443938, "T": "2017-11-14T04:05:00", "BV": 0.08168938}, {"O": 0.06123404, "H": 0.06154114, "L": 0.06111403, "C": 0.06154114, "V": 10.13213683, "T": "2017-11-14T04:06:00", "BV": 0.61984809}, {"O": 0.06154114, "H": 0.06166572, "L": 0.06154114, "C": 0.06166572, "V": 4.9209, "T": "2017-11-14T04:07:00", "BV": 0.30316686}, {"O": 0.06166572, "H": 0.06202994, "L": 0.06166572, "C": 0.06185269, "V": 32.80565429, "T": "2017-11-14T04:08:00", "BV": 2.02369619}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06166572, "C": 0.06194975, "V": 24.14558268, "T": "2017-11-14T04:09:00", "BV": 1.49638258}, {"O": 0.06166572, "H": 0.06194974, "L": 0.06154114, "C": 0.06194974, "V": 0.76445739, "T": "2017-11-14T04:10:00", "BV": 0.0472337}, {"O": 0.06170617, "H": 0.06170617, "L": 0.0617, "C": 0.0617, "V": 42.24209539, "T": "2017-11-14T04:11:00", "BV": 2.60633842}, {"O": 0.06191876, "H": 0.06194974, "L": 0.0617617, "C": 0.06191876, "V": 1.43857742, "T": "2017-11-14T04:12:00", "BV": 0.08902102}, {"O": 0.06170618, "H": 0.06194974, "L": 0.06170001, "C": 0.06170001, "V": 0.98633955, "T": "2017-11-14T04:13:00", "BV": 0.06101683}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06197981, "C": 0.06197981, "V": 0.09040573, "T": "2017-11-14T04:15:00", "BV": 0.00560332}, {"O": 0.0617102, "H": 0.0619798, "L": 0.06170001, "C": 0.0619798, "V": 3.4789888, "T": "2017-11-14T04:16:00", "BV": 0.21468098}, {"O": 0.0619798, "H": 0.0619798, "L": 0.0617102, "C": 0.0617102, "V": 1.16181701, "T": "2017-11-14T04:17:00", "BV": 0.07169855}, {"O": 0.0617102, "H": 0.0619798, "L": 0.0617102, "C": 0.0619798, "V": 0.90703883, "T": "2017-11-14T04:19:00", "BV": 0.05619112}, {"O": 0.06197971, "H": 0.06197971, "L": 0.06173022, "C": 0.06173022, "V": 2.51860327, "T": "2017-11-14T04:20:00", "BV": 0.15548419}, {"O": 0.06197971, "H": 0.06197981, "L": 0.06197971, "C": 0.06197981, "V": 4.32014539, "T": "2017-11-14T04:21:00", "BV": 0.26776174}, {"O": 0.06197981, "H": 0.06202343, "L": 0.06197981, "C": 0.06202343, "V": 2.99464522, "T": "2017-11-14T04:22:00", "BV": 0.18564476}, {"O": 0.06202343, "H": 0.06223521, "L": 0.06202343, "C": 0.06223521, "V": 23.59895055, "T": "2017-11-14T04:23:00", "BV": 1.46759483}, {"O": 0.06223785, "H": 0.06243636, "L": 0.06223521, "C": 0.06242192, "V": 18.1638051, "T": "2017-11-14T04:24:00", "BV": 1.13320815}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223785, "C": 0.06242192, "V": 4.53496741, "T": "2017-11-14T04:25:00", "BV": 0.28293443}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223521, "C": 0.06223521, "V": 12.07993305, "T": "2017-11-14T04:26:00", "BV": 0.75215237}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 17.27995223, "T": "2017-11-14T04:27:00", "BV": 1.07864775}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 6.48657627, "T": "2017-11-14T04:28:00", "BV": 0.40490449}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242192, "C": 0.06242192, "V": 3.42475198, "T": "2017-11-14T04:29:00", "BV": 0.21377958}, {"O": 0.06242457, "H": 0.06243636, "L": 0.06242457, "C": 0.06243636, "V": 0.2043983, "T": "2017-11-14T04:30:00", "BV": 0.01276014}, {"O": 0.06243637, "H": 0.06268654, "L": 0.06243636, "C": 0.06243649, "V": 36.54755881, "T": "2017-11-14T04:31:00", "BV": 2.2820119}, {"O": 0.06257803, "H": 0.06273834, "L": 0.06243639, "C": 0.0627, "V": 2.7658238, "T": "2017-11-14T04:32:00", "BV": 0.17306941}, {"O": 0.06243649, "H": 0.06243649, "L": 0.06233703, "C": 0.06233703, "V": 5.75429552, "T": "2017-11-14T04:33:00", "BV": 0.3591908}, {"O": 0.0624, "H": 0.0627, "L": 0.0624, "C": 0.0625, "V": 6.79766496, "T": "2017-11-14T04:34:00", "BV": 0.42440151}, {"O": 0.0625, "H": 0.0625, "L": 0.0624, "C": 0.0624, "V": 16.49509787, "T": "2017-11-14T04:35:00", "BV": 1.03069331}, {"O": 0.06233703, "H": 0.06233703, "L": 0.06224771, "C": 0.06224771, "V": 0.36868216, "T": "2017-11-14T04:36:00", "BV": 0.02295268}, {"O": 0.06224771, "H": 0.06246874, "L": 0.06224771, "C": 0.06246874, "V": 32.31515584, "T": "2017-11-14T04:37:00", "BV": 2.01828544}, {"O": 0.06224771, "H": 0.06245874, "L": 0.06219031, "C": 0.06219031, "V": 2.54601653, "T": "2017-11-14T04:38:00", "BV": 0.158634}, {"O": 0.0621904, "H": 0.0621904, "L": 0.062, "C": 0.062, "V": 5.07460169, "T": "2017-11-14T04:39:00", "BV": 0.31507113}, {"O": 0.062, "H": 0.062, "L": 0.06170742, "C": 0.06170742, "V": 4.64978356, "T": "2017-11-14T04:40:00", "BV": 0.28748921}, {"O": 0.06170742, "H": 0.06170742, "L": 0.06170742, "C": 0.06170742, "V": 0.37431562, "T": "2017-11-14T04:41:00", "BV": 0.02309802}, {"O": 0.06170742, "H": 0.06199988, "L": 0.06170742, "C": 0.0617102, "V": 19.13558997, "T": "2017-11-14T04:42:00", "BV": 1.18117527}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06170801, "C": 0.0617108, "V": 34.333151, "T": "2017-11-14T04:43:00", "BV": 2.12823312}, {"O": 0.06172314, "H": 0.06172314, "L": 0.06170742, "C": 0.06170742, "V": 5.492274, "T": "2017-11-14T04:44:00", "BV": 0.33892615}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06171976, "C": 0.06199999, "V": 2.65635378, "T": "2017-11-14T04:45:00", "BV": 0.1646544}, {"O": 0.06199998, "H": 0.06199998, "L": 0.06199998, "C": 0.06199998, "V": 1.0, "T": "2017-11-14T04:46:00", "BV": 0.06199998}, {"O": 0.06199894, "H": 0.06199898, "L": 0.06170742, "C": 0.06170742, "V": 18.47418946, "T": "2017-11-14T04:47:00", "BV": 1.14476086}, {"O": 0.06170742, "H": 0.06202081, "L": 0.06170742, "C": 0.06202081, "V": 0.11033799, "T": "2017-11-14T04:48:00", "BV": 0.0068137}, {"O": 0.06202081, "H": 0.06202081, "L": 0.06170001, "C": 0.06170001, "V": 1.15062378, "T": "2017-11-14T04:49:00", "BV": 0.07115046}, {"O": 0.06169332, "H": 0.06169332, "L": 0.06151026, "C": 0.06151026, "V": 0.79451032, "T": "2017-11-14T04:50:00", "BV": 0.04896841}, {"O": 0.06151026, "H": 0.06204229, "L": 0.06130863, "C": 0.06204212, "V": 1.69130884, "T": "2017-11-14T04:51:00", "BV": 0.10406065}, {"O": 0.06200994, "H": 0.06200994, "L": 0.06130234, "C": 0.06130398, "V": 10.41457282, "T": "2017-11-14T04:52:00", "BV": 0.6387545}, {"O": 0.06138101, "H": 0.0620421, "L": 0.06138097, "C": 0.0620421, "V": 2.20133245, "T": "2017-11-14T04:54:00", "BV": 0.13525306}, {"O": 0.06204203, "H": 0.0620421, "L": 0.06204202, "C": 0.06204202, "V": 1.13244556, "T": "2017-11-14T04:55:00", "BV": 0.07025918}, {"O": 0.06199999, "H": 0.062, "L": 0.06199999, "C": 0.062, "V": 6.61348953, "T": "2017-11-14T04:56:00", "BV": 0.41003627}, {"O": 0.06204201, "H": 0.06204201, "L": 0.06199999, "C": 0.06204199, "V": 2.34784584, "T": "2017-11-14T04:57:00", "BV": 0.14557531}, {"O": 0.06199994, "H": 0.06204194, "L": 0.06138156, "C": 0.06204194, "V": 23.40383984, "T": "2017-11-14T04:58:00", "BV": 1.45183798}, {"O": 0.06204194, "H": 0.06204194, "L": 0.06204194, "C": 0.06204194, "V": 0.24, "T": "2017-11-14T04:59:00", "BV": 0.01489006}, {"O": 0.06199994, "H": 0.06204194, "L": 0.06199994, "C": 0.06199994, "V": 6.91255051, "T": "2017-11-14T05:00:00", "BV": 0.42858977}, {"O": 0.06184311, "H": 0.06184311, "L": 0.06160191, "C": 0.06184311, "V": 0.80635008, "T": "2017-11-14T05:01:00", "BV": 0.04984772}, {"O": 0.06184311, "H": 0.062259, "L": 0.06160191, "C": 0.06160191, "V": 59.47709073, "T": "2017-11-14T05:02:00", "BV": 3.69781052}, {"O": 0.06204206, "H": 0.06204207, "L": 0.06204206, "C": 0.06204207, "V": 0.97394085, "T": "2017-11-14T05:03:00", "BV": 0.06042529}, {"O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 0.38112815, "T": "2017-11-14T05:04:00", "BV": 0.02364597}, {"O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 8.22047198, "T": "2017-11-14T05:05:00", "BV": 0.51001508}, {"O": 0.062042, "H": 0.062042, "L": 0.062042, "C": 0.062042, "V": 0.025, "T": "2017-11-14T05:06:00", "BV": 0.00155105}, {"O": 0.062042, "H": 0.06204207, "L": 0.062042, "C": 0.06204207, "V": 24.82825785, "T": "2017-11-14T05:07:00", "BV": 1.54039615}, {"O": 0.06204207, "H": 0.06216372, "L": 0.06204207, "C": 0.06216372, "V": 10.58154581, "T": "2017-11-14T05:08:00", "BV": 0.65650294}, {"O": 0.06204827, "H": 0.06216371, "L": 0.06140161, "C": 0.06140161, "V": 42.99241053, "T": "2017-11-14T05:09:00", "BV": 2.65781674}, {"O": 0.06216371, "H": 0.06216372, "L": 0.06216365, "C": 0.06216371, "V": 11.43349608, "T": "2017-11-14T05:10:00", "BV": 0.71074803}, {"O": 0.06216372, "H": 0.06226, "L": 0.06216371, "C": 0.06226, "V": 9.21716754, "T": "2017-11-14T05:11:00", "BV": 0.57346899}, {"O": 0.06226, "H": 0.06226, "L": 0.06226, "C": 0.06226, "V": 0.23389574, "T": "2017-11-14T05:12:00", "BV": 0.01456234}, {"O": 0.06229799, "H": 0.06229799, "L": 0.06229799, "C": 0.06229799, "V": 0.19566556, "T": "2017-11-14T05:13:00", "BV": 0.01218956}, {"O": 0.06229799, "H": 0.0625, "L": 0.06229799, "C": 0.0625, "V": 0.59954042, "T": "2017-11-14T05:14:00", "BV": 0.03744939}, {"O": 0.0625, "H": 0.06279996, "L": 0.06237934, "C": 0.06237935, "V": 6.32736034, "T": "2017-11-14T05:15:00", "BV": 0.39596135}, {"O": 0.06237935, "H": 0.06237935, "L": 0.06226002, "C": 0.06237935, "V": 11.73336516, "T": "2017-11-14T05:16:00", "BV": 0.73115896}, {"O": 0.0622601, "H": 0.0622601, "L": 0.06226, "C": 0.06226, "V": 28.93082568, "T": "2017-11-14T05:17:00", "BV": 1.80123511}, {"O": 0.06220622, "H": 0.06226002, "L": 0.0622, "C": 0.06226002, "V": 8.80577977, "T": "2017-11-14T05:18:00", "BV": 0.54818574}, {"O": 0.06226002, "H": 0.06226002, "L": 0.0622, "C": 0.0622, "V": 3.85021159, "T": "2017-11-14T05:19:00", "BV": 0.23968279}, {"O": 0.06221866, "H": 0.06226002, "L": 0.06221866, "C": 0.06226002, "V": 7.86514455, "T": "2017-11-14T05:20:00", "BV": 0.4893776}, {"O": 0.06227729, "H": 0.0624, "L": 0.06220001, "C": 0.0624, "V": 11.11769154, "T": "2017-11-14T05:21:00", "BV": 0.69331122}, {"O": 0.06240203, "H": 0.06244911, "L": 0.06240001, "C": 0.06244911, "V": 0.51196158, "T": "2017-11-14T05:22:00", "BV": 0.03194731}, {"O": 0.06240203, "H": 0.06279997, "L": 0.0624, "C": 0.06244911, "V": 22.93826499, "T": "2017-11-14T05:23:00", "BV": 1.43408581}, {"O": 0.06244911, "H": 0.063, "L": 0.06244911, "C": 0.06299998, "V": 127.31160424, "T": "2017-11-14T05:24:00", "BV": 8.01842802}, {"O": 0.06299998, "H": 0.063, "L": 0.06299998, "C": 0.06299998, "V": 29.1091498, "T": "2017-11-14T05:25:00", "BV": 1.83387594}, {"O": 0.06299998, "H": 0.06309913, "L": 0.06299998, "C": 0.06299998, "V": 9.18486606, "T": "2017-11-14T05:26:00", "BV": 0.57867986}, {"O": 0.06299998, "H": 0.06309914, "L": 0.06263346, "C": 0.06309914, "V": 5.08438579, "T": "2017-11-14T05:27:00", "BV": 0.32034661}, {"O": 0.0629444, "H": 0.06299998, "L": 0.0629444, "C": 0.06299998, "V": 5.72999113, "T": "2017-11-14T05:28:00", "BV": 0.36098705}, {"O": 0.0629444, "H": 0.06299998, "L": 0.06241037, "C": 0.06299997, "V": 5.11390732, "T": "2017-11-14T05:29:00", "BV": 0.32004804}, {"O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 0.326197, "T": "2017-11-14T05:30:00", "BV": 0.02053409}, {"O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 3.15134389, "T": "2017-11-14T05:31:00", "BV": 0.19837703}, {"O": 0.06269181, "H": 0.06357028, "L": 0.06269181, "C": 0.06271536, "V": 334.83389684, "T": "2017-11-14T05:32:00", "BV": 21.25283465}, {"O": 0.0629, "H": 0.06400276, "L": 0.0629, "C": 0.06357028, "V": 284.2299911, "T": "2017-11-14T05:33:00", "BV": 18.09753016}, {"O": 0.06357028, "H": 0.06400993, "L": 0.06281023, "C": 0.06340402, "V": 70.31595933, "T": "2017-11-14T05:34:00", "BV": 4.4820391}, {"O": 0.06336187, "H": 0.06336187, "L": 0.06336187, "C": 0.06336187, "V": 14.29352451, "T": "2017-11-14T05:35:00", "BV": 0.90566435}, {"O": 0.06336187, "H": 0.06396757, "L": 0.06336187, "C": 0.06336187, "V": 90.84829697, "T": "2017-11-14T05:36:00", "BV": 5.80734534}, {"O": 0.06346751, "H": 0.06396753, "L": 0.06336187, "C": 0.06396753, "V": 3.15993749, "T": "2017-11-14T05:37:00", "BV": 0.20102987}, {"O": 0.06396746, "H": 0.06396753, "L": 0.0634, "C": 0.0634, "V": 3.15139772, "T": "2017-11-14T05:38:00", "BV": 0.20014343}, {"O": 0.06387143, "H": 0.06387143, "L": 0.06340001, "C": 0.06341005, "V": 2.56354214, "T": "2017-11-14T05:39:00", "BV": 0.16263054}, {"O": 0.06343016, "H": 0.06386999, "L": 0.06343016, "C": 0.06345999, "V": 9.21599875, "T": "2017-11-14T05:40:00", "BV": 0.58555943}, {"O": 0.06345999, "H": 0.06390339, "L": 0.06345999, "C": 0.06380607, "V": 4.59545095, "T": "2017-11-14T05:41:00", "BV": 0.29325967}, {"O": 0.06369964, "H": 0.06509993, "L": 0.06341008, "C": 0.06348003, "V": 302.95227231, "T": "2017-11-14T05:42:00", "BV": 19.66506354}, {"O": 0.06348653, "H": 0.0644417, "L": 0.06348653, "C": 0.06349324, "V": 86.83521371, "T": "2017-11-14T05:43:00", "BV": 5.58001413}, {"O": 0.06396725, "H": 0.06437671, "L": 0.06359626, "C": 0.06359633, "V": 5.7956456, "T": "2017-11-14T05:44:00", "BV": 0.37073847}, {"O": 0.06382508, "H": 0.06399533, "L": 0.06359633, "C": 0.06399533, "V": 2.79991693, "T": "2017-11-14T05:45:00", "BV": 0.17851203}, {"O": 0.06399533, "H": 0.06399533, "L": 0.06359633, "C": 0.06378712, "V": 19.70341169, "T": "2017-11-14T05:46:00", "BV": 1.25677832}, {"O": 0.06359633, "H": 0.06378711, "L": 0.06359633, "C": 0.06359633, "V": 16.1921787, "T": "2017-11-14T05:47:00", "BV": 1.02983786}, {"O": 0.06378711, "H": 0.06398935, "L": 0.06359633, "C": 0.06398934, "V": 11.26067963, "T": "2017-11-14T05:48:00", "BV": 0.71824838}, {"O": 0.06398933, "H": 0.06398941, "L": 0.06367099, "C": 0.06398911, "V": 19.78827057, "T": "2017-11-14T05:49:00", "BV": 1.26533577}, {"O": 0.06398939, "H": 0.06398942, "L": 0.0635123, "C": 0.06396, "V": 11.61474579, "T": "2017-11-14T05:50:00", "BV": 0.74293089}, {"O": 0.06398938, "H": 0.06398941, "L": 0.06347019, "C": 0.06347019, "V": 7.5231644, "T": "2017-11-14T05:51:00", "BV": 0.47962836}, {"O": 0.06398941, "H": 0.06402725, "L": 0.06366061, "C": 0.06366666, "V": 37.01819672, "T": "2017-11-14T05:52:00", "BV": 2.36790434}, {"O": 0.06385766, "H": 0.06402724, "L": 0.06366666, "C": 0.06385766, "V": 4.93903643, "T": "2017-11-14T05:53:00", "BV": 0.31507423}, {"O": 0.06402724, "H": 0.06402724, "L": 0.06366666, "C": 0.06366666, "V": 8.45606842, "T": "2017-11-14T05:54:00", "BV": 0.53841572}, {"O": 0.06366061, "H": 0.06366061, "L": 0.06364013, "C": 0.06364013, "V": 1.45362198, "T": "2017-11-14T05:55:00", "BV": 0.09253749}, {"O": 0.06366061, "H": 0.06402689, "L": 0.06345001, "C": 0.06345001, "V": 23.44942077, "T": "2017-11-14T05:56:00", "BV": 1.48918447}, {"O": 0.06347018, "H": 0.06402299, "L": 0.06345001, "C": 0.06402287, "V": 60.30361053, "T": "2017-11-14T05:57:00", "BV": 3.85724318}, {"O": 0.06402287, "H": 0.06402288, "L": 0.06340002, "C": 0.06340002, "V": 40.33626839, "T": "2017-11-14T05:58:00", "BV": 2.56072416}, {"O": 0.06402287, "H": 0.06402287, "L": 0.06402267, "C": 0.06402267, "V": 25.06785376, "T": "2017-11-14T05:59:00", "BV": 1.60491208}, {"O": 0.06339835, "H": 0.06397999, "L": 0.06314435, "C": 0.06314435, "V": 12.60927885, "T": "2017-11-14T06:00:00", "BV": 0.80449713}, {"O": 0.06376996, "H": 0.06376996, "L": 0.06376996, "C": 0.06376996, "V": 1.19606341, "T": "2017-11-14T06:01:00", "BV": 0.07627291}, {"O": 0.06378354, "H": 0.06378354, "L": 0.06311638, "C": 0.06311638, "V": 15.33883253, "T": "2017-11-14T06:02:00", "BV": 0.96869943}, {"O": 0.0637599, "H": 0.0637599, "L": 0.06312638, "C": 0.06335774, "V": 5.70930228, "T": "2017-11-14T06:03:00", "BV": 0.36049323}, {"O": 0.06335774, "H": 0.06355486, "L": 0.06335774, "C": 0.06355486, "V": 3.00397829, "T": "2017-11-14T06:04:00", "BV": 0.19034811}, {"O": 0.06352306, "H": 0.06352306, "L": 0.06310122, "C": 0.06311241, "V": 9.29456221, "T": "2017-11-14T06:05:00", "BV": 0.58661873}, {"O": 0.06310131, "H": 0.06311241, "L": 0.0631013, "C": 0.06311241, "V": 0.68665908, "T": "2017-11-14T06:06:00", "BV": 0.04332907}, {"O": 0.06311242, "H": 0.06402195, "L": 0.06311241, "C": 0.06377642, "V": 68.8188726, "T": "2017-11-14T06:07:00", "BV": 4.36603583}, {"O": 0.06349166, "H": 0.06372153, "L": 0.06349166, "C": 0.06353093, "V": 12.76691614, "T": "2017-11-14T06:08:00", "BV": 0.81140436}, {"O": 0.06353093, "H": 0.06412272, "L": 0.06349166, "C": 0.06412272, "V": 39.54679168, "T": "2017-11-14T06:09:00", "BV": 2.5306479}, {"O": 0.06382677, "H": 0.06412255, "L": 0.06353093, "C": 0.06353093, "V": 7.45604594, "T": "2017-11-14T06:10:00", "BV": 0.47699105}, {"O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635306, "V": 0.76366812, "T": "2017-11-14T06:11:00", "BV": 0.04850717}, {"O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635, "V": 13.53408553, "T": "2017-11-14T06:12:00", "BV": 0.85948771}, {"O": 0.06384857, "H": 0.06384857, "L": 0.06355, "C": 0.06355, "V": 1.09821429, "T": "2017-11-14T06:13:00", "BV": 0.06982157}, {"O": 0.06355, "H": 0.06384818, "L": 0.06355, "C": 0.06384805, "V": 5.89421287, "T": "2017-11-14T06:15:00", "BV": 0.3755833}, {"O": 0.06384801, "H": 0.06384802, "L": 0.06352656, "C": 0.06384781, "V": 7.96583344, "T": "2017-11-14T06:16:00", "BV": 0.50726825}, {"O": 0.0638478, "H": 0.06384784, "L": 0.06352656, "C": 0.06381586, "V": 17.22566681, "T": "2017-11-14T06:17:00", "BV": 1.0947514}, {"O": 0.06381586, "H": 0.06384755, "L": 0.06381586, "C": 0.06384698, "V": 0.81322395, "T": "2017-11-14T06:18:00", "BV": 0.05191541}, {"O": 0.06384689, "H": 0.06384689, "L": 0.06381474, "C": 0.06381474, "V": 0.32891146, "T": "2017-11-14T06:19:00", "BV": 0.02099945}, {"O": 0.06381473, "H": 0.06381473, "L": 0.06353291, "C": 0.06381473, "V": 1.12823436, "T": "2017-11-14T06:20:00", "BV": 0.07198043}, {"O": 0.06381473, "H": 0.06381473, "L": 0.0635, "C": 0.0635, "V": 0.08350602, "T": "2017-11-14T06:21:00", "BV": 0.00530378}, {"O": 0.06352656, "H": 0.06384804, "L": 0.06349166, "C": 0.06368832, "V": 7.04474509, "T": "2017-11-14T06:22:00", "BV": 0.44778959}, {"O": 0.06368832, "H": 0.06384793, "L": 0.06368832, "C": 0.06368833, "V": 1.46542422, "T": "2017-11-14T06:23:00", "BV": 0.09335765}, {"O": 0.06368833, "H": 0.06384793, "L": 0.06368833, "C": 0.06384784, "V": 19.18279018, "T": "2017-11-14T06:24:00", "BV": 1.22458861}, {"O": 0.06384784, "H": 0.06384784, "L": 0.06368832, "C": 0.06384781, "V": 51.41057829, "T": "2017-11-14T06:25:00", "BV": 3.2748683}, {"O": 0.06384768, "H": 0.06384768, "L": 0.06349166, "C": 0.06349166, "V": 28.24305543, "T": "2017-11-14T06:26:00", "BV": 1.79993252}, {"O": 0.06368215, "H": 0.06384783, "L": 0.06330175, "C": 0.06330175, "V": 9.14381052, "T": "2017-11-14T06:27:00", "BV": 0.5822451}, {"O": 0.06368207, "H": 0.06368214, "L": 0.06330175, "C": 0.06349167, "V": 25.62325152, "T": "2017-11-14T06:28:00", "BV": 1.62562977}, {"O": 0.06349167, "H": 0.06447249, "L": 0.06330175, "C": 0.06372438, "V": 50.00770657, "T": "2017-11-14T06:29:00", "BV": 3.21183279}, {"O": 0.06349173, "H": 0.0634918, "L": 0.06330189, "C": 0.0634918, "V": 7.30867079, "T": "2017-11-14T06:30:00", "BV": 0.46343546}, {"O": 0.06349, "H": 0.06349, "L": 0.06330203, "C": 0.06330203, "V": 1.40558867, "T": "2017-11-14T06:31:00", "BV": 0.08912261}, {"O": 0.06349, "H": 0.06443912, "L": 0.06330175, "C": 0.06377755, "V": 22.08911534, "T": "2017-11-14T06:32:00", "BV": 1.40830553}, {"O": 0.06374566, "H": 0.06421965, "L": 0.06330822, "C": 0.06421954, "V": 3.56382821, "T": "2017-11-14T06:33:00", "BV": 0.22809275}, {"O": 0.06421942, "H": 0.06421942, "L": 0.06331458, "C": 0.06399988, "V": 7.88508881, "T": "2017-11-14T06:34:00", "BV": 0.50610359}, {"O": 0.0639999, "H": 0.06399991, "L": 0.06399, "C": 0.06399923, "V": 22.60965873, "T": "2017-11-14T06:35:00", "BV": 1.44700637}, {"O": 0.06398999, "H": 0.06398999, "L": 0.0633146, "C": 0.063806, "V": 7.50838357, "T": "2017-11-14T06:36:00", "BV": 0.48029969}, {"O": 0.06333373, "H": 0.0633528, "L": 0.06333373, "C": 0.0633528, "V": 0.22721088, "T": "2017-11-14T06:37:00", "BV": 0.01439062}, {"O": 0.063806, "H": 0.0639999, "L": 0.063806, "C": 0.06398927, "V": 21.27205734, "T": "2017-11-14T06:38:00", "BV": 1.36019989}, {"O": 0.06392477, "H": 0.06392477, "L": 0.06376496, "C": 0.06392448, "V": 0.31914851, "T": "2017-11-14T06:39:00", "BV": 0.02037567}, {"O": 0.06392448, "H": 0.06399983, "L": 0.06376496, "C": 0.06399983, "V": 6.56406143, "T": "2017-11-14T06:40:00", "BV": 0.41940082}, {"O": 0.0639999, "H": 0.06425335, "L": 0.0639999, "C": 0.064, "V": 9.29325187, "T": "2017-11-14T06:41:00", "BV": 0.59623247}, {"O": 0.06425334, "H": 0.06425334, "L": 0.06351046, "C": 0.06351046, "V": 22.4513592, "T": "2017-11-14T06:42:00", "BV": 1.44237125}, {"O": 0.06355001, "H": 0.06481808, "L": 0.06355001, "C": 0.06431972, "V": 13.83860491, "T": "2017-11-14T06:43:00", "BV": 0.8893807}, {"O": 0.06431972, "H": 0.06431972, "L": 0.06368041, "C": 0.06368051, "V": 4.25914611, "T": "2017-11-14T06:44:00", "BV": 0.2718264}, {"O": 0.06425334, "H": 0.06469992, "L": 0.06425334, "C": 0.06448426, "V": 16.9148314, "T": "2017-11-14T06:45:00", "BV": 1.09064677}, {"O": 0.06448426, "H": 0.06448426, "L": 0.06448426, "C": 0.06448426, "V": 26.99672355, "T": "2017-11-14T06:46:00", "BV": 1.74086368}, {"O": 0.06448426, "H": 0.06464996, "L": 0.06448426, "C": 0.06455283, "V": 23.95292022, "T": "2017-11-14T06:47:00", "BV": 1.5459669}, {"O": 0.06455283, "H": 0.06455283, "L": 0.06425334, "C": 0.06448426, "V": 34.38374129, "T": "2017-11-14T06:48:00", "BV": 2.21672933}, {"O": 0.06455283, "H": 0.0645999, "L": 0.06415819, "C": 0.06415819, "V": 12.27224861, "T": "2017-11-14T06:49:00", "BV": 0.79051388}, {"O": 0.06415819, "H": 0.0645999, "L": 0.06400651, "C": 0.06400651, "V": 8.10741816, "T": "2017-11-14T06:50:00", "BV": 0.52172975}, {"O": 0.06455283, "H": 0.06455283, "L": 0.06455283, "C": 0.06455283, "V": 0.90853561, "T": "2017-11-14T06:51:00", "BV": 0.05864851}, {"O": 0.06459989, "H": 0.06459989, "L": 0.06384074, "C": 0.06458912, "V": 2.80855763, "T": "2017-11-14T06:52:00", "BV": 0.18022267}, {"O": 0.06458912, "H": 0.06458912, "L": 0.06458912, "C": 0.06458912, "V": 18.12314048, "T": "2017-11-14T06:53:00", "BV": 1.17055766}, {"O": 0.06391298, "H": 0.06391298, "L": 0.06390667, "C": 0.06390667, "V": 3.0, "T": "2017-11-14T06:54:00", "BV": 0.19172222}, {"O": 0.0643678, "H": 0.0644, "L": 0.0643678, "C": 0.0644, "V": 2.00008153, "T": "2017-11-14T06:55:00", "BV": 0.1287994}, {"O": 0.06433, "H": 0.06458904, "L": 0.06380069, "C": 0.06436952, "V": 127.50476142, "T": "2017-11-14T06:56:00", "BV": 8.16857957}, {"O": 0.06436952, "H": 0.06458912, "L": 0.06385032, "C": 0.06385758, "V": 26.8396151, "T": "2017-11-14T06:57:00", "BV": 1.73084935}, {"O": 0.06458893, "H": 0.06459989, "L": 0.06453529, "C": 0.06459989, "V": 3.0, "T": "2017-11-14T06:58:00", "BV": 0.19377967}, {"O": 0.0639, "H": 0.0639, "L": 0.06385768, "C": 0.06385768, "V": 1.04238749, "T": "2017-11-14T06:59:00", "BV": 0.06658136}, {"O": 0.0644099, "H": 0.0644099, "L": 0.06385758, "C": 0.06385758, "V": 1.52233823, "T": "2017-11-14T07:00:00", "BV": 0.09803628}, {"O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385759, "V": 0.35382545, "T": "2017-11-14T07:02:00", "BV": 0.02259717}, {"O": 0.06385759, "H": 0.06385759, "L": 0.06385758, "C": 0.06385758, "V": 2.34393368, "T": "2017-11-14T07:03:00", "BV": 0.14967791}, {"O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385758, "V": 7.23483458, "T": "2017-11-14T07:04:00", "BV": 0.46350516}, {"O": 0.06399719, "H": 0.0639972, "L": 0.06399719, "C": 0.0639972, "V": 2.50844118, "T": "2017-11-14T07:05:00", "BV": 0.16053318}, {"O": 0.06406125, "H": 0.06406125, "L": 0.0639972, "C": 0.0639972, "V": 0.84235818, "T": "2017-11-14T07:06:00", "BV": 0.05391062}, {"O": 0.06379704, "H": 0.06379704, "L": 0.06379067, "C": 0.06379704, "V": 1.52018821, "T": "2017-11-14T07:08:00", "BV": 0.09697589}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06380342, "C": 0.0639972, "V": 7.4066415, "T": "2017-11-14T07:09:00", "BV": 0.47373666}, {"O": 0.0639972, "H": 0.0639972, "L": 0.0639972, "C": 0.0639972, "V": 6.58322254, "T": "2017-11-14T07:10:00", "BV": 0.42130779}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06379067, "C": 0.06379067, "V": 0.90686642, "T": "2017-11-14T07:11:00", "BV": 0.05788502}, {"O": 0.06379704, "H": 0.06379704, "L": 0.06376758, "C": 0.06376758, "V": 4.44944967, "T": "2017-11-14T07:12:00", "BV": 0.28385536}, {"O": 0.06376288, "H": 0.06376288, "L": 0.06344471, "C": 0.06344471, "V": 2.10588212, "T": "2017-11-14T07:13:00", "BV": 0.13395949}, {"O": 0.06339922, "H": 0.06359, "L": 0.06330824, "C": 0.06330864, "V": 17.38780377, "T": "2017-11-14T07:14:00", "BV": 1.10236743}, {"O": 0.06330865, "H": 0.06376288, "L": 0.06330865, "C": 0.06331498, "V": 7.69002865, "T": "2017-11-14T07:15:00", "BV": 0.48697511}, {"O": 0.06331498, "H": 0.06331498, "L": 0.06309983, "C": 0.06331498, "V": 5.592021, "T": "2017-11-14T07:16:00", "BV": 0.35336963}, {"O": 0.0631, "H": 0.06364394, "L": 0.06309983, "C": 0.06364394, "V": 17.51244876, "T": "2017-11-14T07:17:00", "BV": 1.11229548}, {"O": 0.06364391, "H": 0.06364391, "L": 0.06309983, "C": 0.06364382, "V": 11.04643749, "T": "2017-11-14T07:18:00", "BV": 0.7025855}, {"O": 0.0635, "H": 0.06364385, "L": 0.06309983, "C": 0.06364385, "V": 29.80131246, "T": "2017-11-14T07:19:00", "BV": 1.88920854}, {"O": 0.06364385, "H": 0.06364385, "L": 0.06306176, "C": 0.06364385, "V": 15.75437819, "T": "2017-11-14T07:20:00", "BV": 0.99689564}, {"O": 0.06364385, "H": 0.06364385, "L": 0.06348474, "C": 0.06348474, "V": 10.40302107, "T": "2017-11-14T07:21:00", "BV": 0.66066246}, {"O": 0.06348474, "H": 0.0639972, "L": 0.06348474, "C": 0.06374141, "V": 29.32467389, "T": "2017-11-14T07:22:00", "BV": 1.87383304}, {"O": 0.06358198, "H": 0.06402763, "L": 0.06321024, "C": 0.06402763, "V": 7.55642023, "T": "2017-11-14T07:23:00", "BV": 0.47939722}, {"O": 0.06342308, "H": 0.06358039, "L": 0.06342303, "C": 0.06342303, "V": 2.17868662, "T": "2017-11-14T07:24:00", "BV": 0.13851242}, {"O": 0.06338964, "H": 0.06399366, "L": 0.06317657, "C": 0.06399366, "V": 20.68960147, "T": "2017-11-14T07:25:00", "BV": 1.30861058}, {"O": 0.06380157, "H": 0.06380157, "L": 0.06338964, "C": 0.06338964, "V": 2.95783849, "T": "2017-11-14T07:26:00", "BV": 0.1881505}, {"O": 0.06326068, "H": 0.06399372, "L": 0.06326068, "C": 0.06341923, "V": 14.56586479, "T": "2017-11-14T07:27:00", "BV": 0.92563869}, {"O": 0.06359992, "H": 0.0636, "L": 0.06325623, "C": 0.0636, "V": 8.45509242, "T": "2017-11-14T07:28:00", "BV": 0.53740103}, {"O": 0.06361007, "H": 0.06399372, "L": 0.06361007, "C": 0.06399372, "V": 17.39493872, "T": "2017-11-14T07:29:00", "BV": 1.11306267}, {"O": 0.06399372, "H": 0.06402763, "L": 0.0636, "C": 0.06399364, "V": 34.96140127, "T": "2017-11-14T07:30:00", "BV": 2.23799343}, {"O": 0.06398, "H": 0.06398, "L": 0.0636, "C": 0.0636, "V": 0.97066552, "T": "2017-11-14T07:31:00", "BV": 0.06179368}, {"O": 0.06389992, "H": 0.06389992, "L": 0.06389992, "C": 0.06389992, "V": 0.05134791, "T": "2017-11-14T07:32:00", "BV": 0.00328111}, {"O": 0.0636, "H": 0.06389992, "L": 0.06345, "C": 0.06389992, "V": 4.62184718, "T": "2017-11-14T07:33:00", "BV": 0.29351935}, {"O": 0.06350362, "H": 0.06389976, "L": 0.06325007, "C": 0.06389976, "V": 2.92096529, "T": "2017-11-14T07:34:00", "BV": 0.18543969}, {"O": 0.06389955, "H": 0.06389977, "L": 0.06389955, "C": 0.06389977, "V": 6.49720125, "T": "2017-11-14T07:35:00", "BV": 0.41516895}, {"O": 0.06389977, "H": 0.06389977, "L": 0.06389977, "C": 0.06389977, "V": 0.20856473, "T": "2017-11-14T07:37:00", "BV": 0.01332723}, {"O": 0.06327011, "H": 0.06374001, "L": 0.06323186, "C": 0.06323186, "V": 2.34352528, "T": "2017-11-14T07:38:00", "BV": 0.14856796}, {"O": 0.06327011, "H": 0.0637199, "L": 0.06314445, "C": 0.06317595, "V": 1.00547403, "T": "2017-11-14T07:39:00", "BV": 0.06357589}, {"O": 0.0631933, "H": 0.0631933, "L": 0.06315841, "C": 0.06315841, "V": 0.96344726, "T": "2017-11-14T07:40:00", "BV": 0.06086656}, {"O": 0.06307714, "H": 0.06307714, "L": 0.06305677, "C": 0.06305677, "V": 1.50801979, "T": "2017-11-14T07:41:00", "BV": 0.09509718}, {"O": 0.06305678, "H": 0.06360964, "L": 0.06302985, "C": 0.06302985, "V": 4.64652078, "T": "2017-11-14T07:42:00", "BV": 0.29309494}, {"O": 0.06302888, "H": 0.0636096, "L": 0.06295975, "C": 0.06360959, "V": 10.97000329, "T": "2017-11-14T07:43:00", "BV": 0.69101449}, {"O": 0.06295973, "H": 0.06360959, "L": 0.06280004, "C": 0.0635393, "V": 28.26023867, "T": "2017-11-14T07:44:00", "BV": 1.77723774}, {"O": 0.0635, "H": 0.06353928, "L": 0.06280104, "C": 0.06346899, "V": 3.51512199, "T": "2017-11-14T07:45:00", "BV": 0.22305683}, {"O": 0.0634, "H": 0.0634, "L": 0.06337988, "C": 0.06337988, "V": 0.81447549, "T": "2017-11-14T07:46:00", "BV": 0.05163088}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 1.01903279, "T": "2017-11-14T07:47:00", "BV": 0.06419904}, {"O": 0.063, "H": 0.06322143, "L": 0.063, "C": 0.06322143, "V": 3.83581773, "T": "2017-11-14T07:48:00", "BV": 0.24245348}, {"O": 0.06322144, "H": 0.06333327, "L": 0.06322143, "C": 0.06333327, "V": 33.43919155, "T": "2017-11-14T07:49:00", "BV": 2.1157228}, {"O": 0.06322143, "H": 0.06329594, "L": 0.06322143, "C": 0.06329594, "V": 12.9251468, "T": "2017-11-14T07:50:00", "BV": 0.81715281}, {"O": 0.063, "H": 0.063, "L": 0.06295653, "C": 0.06295653, "V": 0.85708815, "T": "2017-11-14T07:51:00", "BV": 0.05398574}, {"O": 0.06295653, "H": 0.06335903, "L": 0.06295653, "C": 0.06335891, "V": 8.07444874, "T": "2017-11-14T07:52:00", "BV": 0.50959318}, {"O": 0.0633172, "H": 0.06332886, "L": 0.0633172, "C": 0.06332886, "V": 0.15783099, "T": "2017-11-14T07:53:00", "BV": 0.00999441}, {"O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 0.03073981, "T": "2017-11-14T07:54:00", "BV": 0.00193353}, {"O": 0.0629, "H": 0.06337982, "L": 0.0629, "C": 0.06337981, "V": 0.86819865, "T": "2017-11-14T07:55:00", "BV": 0.05462401}, {"O": 0.0629, "H": 0.06337958, "L": 0.0629, "C": 0.06337958, "V": 0.3908078, "T": "2017-11-14T07:56:00", "BV": 0.02462285}, {"O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 1.14482695, "T": "2017-11-14T07:57:00", "BV": 0.07200961}, {"O": 0.06337955, "H": 0.06337955, "L": 0.0625, "C": 0.063005, "V": 153.56705995, "T": "2017-11-14T07:58:00", "BV": 9.60700947}, {"O": 0.063005, "H": 0.063005, "L": 0.063, "C": 0.063, "V": 0.82222612, "T": "2017-11-14T07:59:00", "BV": 0.05180177}, {"O": 0.063, "H": 0.063, "L": 0.0628425, "C": 0.0628425, "V": 0.23560086, "T": "2017-11-14T08:00:00", "BV": 0.01483689}, {"O": 0.06282542, "H": 0.06284247, "L": 0.06273, "C": 0.06284247, "V": 6.5715807, "T": "2017-11-14T08:01:00", "BV": 0.41284611}, {"O": 0.06282542, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.63260176, "T": "2017-11-14T08:02:00", "BV": 0.3539098}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06282543, "C": 0.06284247, "V": 9.16564979, "T": "2017-11-14T08:03:00", "BV": 0.57598854}, {"O": 0.06283394, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.64762964, "T": "2017-11-14T08:04:00", "BV": 0.35490717}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06284, "C": 0.06284, "V": 3.25259409, "T": "2017-11-14T08:05:00", "BV": 0.20439992}, {"O": 0.06284, "H": 0.06284, "L": 0.06282542, "C": 0.06283, "V": 13.88201203, "T": "2017-11-14T08:06:00", "BV": 0.87215935}, {"O": 0.06282542, "H": 0.06283, "L": 0.06282542, "C": 0.06282542, "V": 0.8557338, "T": "2017-11-14T08:07:00", "BV": 0.05376218}, {"O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 5.96281141, "T": "2017-11-14T08:08:00", "BV": 0.37463838}, {"O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 0.62963771, "T": "2017-11-14T08:09:00", "BV": 0.03955911}, {"O": 0.06283, "H": 0.06284, "L": 0.06283, "C": 0.06284, "V": 2.65186327, "T": "2017-11-14T08:10:00", "BV": 0.16662048}, {"O": 0.06284, "H": 0.06284, "L": 0.06250004, "C": 0.06250004, "V": 10.13403793, "T": "2017-11-14T08:11:00", "BV": 0.63652406}, {"O": 0.06284, "H": 0.06284, "L": 0.0625, "C": 0.06265901, "V": 14.54024048, "T": "2017-11-14T08:12:00", "BV": 0.90992117}, {"O": 0.06284, "H": 0.06284, "L": 0.06265902, "C": 0.06265902, "V": 0.340963, "T": "2017-11-14T08:13:00", "BV": 0.02141559}, {"O": 0.06284, "H": 0.06284, "L": 0.0628, "C": 0.06284, "V": 1.11923624, "T": "2017-11-14T08:14:00", "BV": 0.07030774}, {"O": 0.06265991, "H": 0.0628425, "L": 0.0626599, "C": 0.0628425, "V": 12.88494878, "T": "2017-11-14T08:15:00", "BV": 0.80961173}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.21868373, "T": "2017-11-14T08:16:00", "BV": 0.01374261}, {"O": 0.06265991, "H": 0.06288922, "L": 0.06265397, "C": 0.06288922, "V": 4.36161617, "T": "2017-11-14T08:17:00", "BV": 0.27337018}, {"O": 0.06288922, "H": 0.063, "L": 0.06288922, "C": 0.063, "V": 2.82912348, "T": "2017-11-14T08:18:00", "BV": 0.17796188}, {"O": 0.063, "H": 0.063005, "L": 0.06288922, "C": 0.063005, "V": 9.96272662, "T": "2017-11-14T08:19:00", "BV": 0.62763737}, {"O": 0.063005, "H": 0.063005, "L": 0.0625, "C": 0.06288022, "V": 17.45782314, "T": "2017-11-14T08:20:00", "BV": 1.09678574}, {"O": 0.063, "H": 0.063, "L": 0.06250001, "C": 0.06250001, "V": 5.18083508, "T": "2017-11-14T08:21:00", "BV": 0.32529839}, {"O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 3.10031279, "T": "2017-11-14T08:22:00", "BV": 0.19395356}, {"O": 0.06250009, "H": 0.06250009, "L": 0.06250001, "C": 0.06250001, "V": 7.19580199, "T": "2017-11-14T08:23:00", "BV": 0.44973772}, {"O": 0.06260006, "H": 0.06260006, "L": 0.06251, "C": 0.0626, "V": 3.38058633, "T": "2017-11-14T08:24:00", "BV": 0.21161833}, {"O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.35027699, "T": "2017-11-14T08:25:00", "BV": 0.02192733}, {"O": 0.0626, "H": 0.0626, "L": 0.0625, "C": 0.0625, "V": 18.59468475, "T": "2017-11-14T08:26:00", "BV": 1.16237429}, {"O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 0.11733492, "T": "2017-11-14T08:27:00", "BV": 0.00734209}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.11110782, "T": "2017-11-14T08:28:00", "BV": 0.00699977}, {"O": 0.063, "H": 0.063, "L": 0.06260003, "C": 0.06260003, "V": 27.23125727, "T": "2017-11-14T08:29:00", "BV": 1.70474506}, {"O": 0.06260029, "H": 0.06312161, "L": 0.06260029, "C": 0.06270163, "V": 6.61373454, "T": "2017-11-14T08:30:00", "BV": 0.41404913}, {"O": 0.06270164, "H": 0.06312161, "L": 0.06270163, "C": 0.06270163, "V": 0.22350438, "T": "2017-11-14T08:31:00", "BV": 0.01404311}, {"O": 0.06293224, "H": 0.06312161, "L": 0.06277491, "C": 0.06296381, "V": 6.74783823, "T": "2017-11-14T08:32:00", "BV": 0.4243405}, {"O": 0.06277491, "H": 0.06312161, "L": 0.06260023, "C": 0.06312161, "V": 16.91347304, "T": "2017-11-14T08:33:00", "BV": 1.06343716}, {"O": 0.06314146, "H": 0.06314452, "L": 0.06312161, "C": 0.06312161, "V": 11.38088474, "T": "2017-11-14T08:34:00", "BV": 0.71839278}, {"O": 0.06314146, "H": 0.06318969, "L": 0.06314146, "C": 0.06318969, "V": 0.64089999, "T": "2017-11-14T08:35:00", "BV": 0.04047052}, {"O": 0.0633603, "H": 0.06341762, "L": 0.06318969, "C": 0.06318969, "V": 10.96610565, "T": "2017-11-14T08:36:00", "BV": 0.69541021}, {"O": 0.06338614, "H": 0.06338614, "L": 0.06318969, "C": 0.06338614, "V": 4.10837283, "T": "2017-11-14T08:37:00", "BV": 0.25966483}, {"O": 0.06341762, "H": 0.0634585, "L": 0.06325908, "C": 0.06343837, "V": 5.29697815, "T": "2017-11-14T08:38:00", "BV": 0.33600324}, {"O": 0.06343826, "H": 0.06343826, "L": 0.06343814, "C": 0.06343814, "V": 1.04355517, "T": "2017-11-14T08:39:00", "BV": 0.06620124}, {"O": 0.06343791, "H": 0.06343827, "L": 0.06318969, "C": 0.06341, "V": 53.78234648, "T": "2017-11-14T08:40:00", "BV": 3.41126673}, {"O": 0.06341, "H": 0.06343826, "L": 0.06318969, "C": 0.06343826, "V": 7.10554904, "T": "2017-11-14T08:41:00", "BV": 0.45010333}, {"O": 0.06343817, "H": 0.06343817, "L": 0.06343817, "C": 0.06343817, "V": 0.15763357, "T": "2017-11-14T08:42:00", "BV": 0.00999998}, {"O": 0.0634383, "H": 0.0634383, "L": 0.06318969, "C": 0.06343817, "V": 13.01802971, "T": "2017-11-14T08:43:00", "BV": 0.82541619}, {"O": 0.06343817, "H": 0.06343817, "L": 0.0631897, "C": 0.0631897, "V": 0.50476099, "T": "2017-11-14T08:44:00", "BV": 0.03190313}, {"O": 0.0631897, "H": 0.0635, "L": 0.06318969, "C": 0.0635, "V": 5.91351455, "T": "2017-11-14T08:45:00", "BV": 0.37492445}, {"O": 0.0635, "H": 0.06380461, "L": 0.0635, "C": 0.06380461, "V": 4.20984494, "T": "2017-11-14T08:46:00", "BV": 0.26753715}, {"O": 0.06350001, "H": 0.06386644, "L": 0.06343817, "C": 0.0635, "V": 56.02159031, "T": "2017-11-14T08:47:00", "BV": 3.57604597}, {"O": 0.0635, "H": 0.0637, "L": 0.0635, "C": 0.0635, "V": 1.21137897, "T": "2017-11-14T08:48:00", "BV": 0.07692534}, {"O": 0.0635, "H": 0.0635, "L": 0.0634, "C": 0.06349998, "V": 0.82264059, "T": "2017-11-14T08:49:00", "BV": 0.05221786}, {"O": 0.06349998, "H": 0.0635, "L": 0.06319015, "C": 0.06319015, "V": 1.11950726, "T": "2017-11-14T08:50:00", "BV": 0.07102306}, {"O": 0.06322021, "H": 0.06349, "L": 0.06319023, "C": 0.06348999, "V": 2.92797645, "T": "2017-11-14T08:51:00", "BV": 0.18537712}, {"O": 0.06319023, "H": 0.06319023, "L": 0.06319023, "C": 0.06319023, "V": 1.62239438, "T": "2017-11-14T08:52:00", "BV": 0.10251942}, {"O": 0.06319023, "H": 0.06348999, "L": 0.06318993, "C": 0.06348999, "V": 2.55531968, "T": "2017-11-14T08:53:00", "BV": 0.16147402}, {"O": 0.06333127, "H": 0.06348999, "L": 0.06333127, "C": 0.06348999, "V": 2.49639688, "T": "2017-11-14T08:54:00", "BV": 0.15847067}, {"O": 0.06348999, "H": 0.06349, "L": 0.06333128, "C": 0.06333128, "V": 1.9275143, "T": "2017-11-14T08:55:00", "BV": 0.12235242}, {"O": 0.06348999, "H": 0.06348999, "L": 0.06333127, "C": 0.06333128, "V": 0.4485581, "T": "2017-11-14T08:56:00", "BV": 0.02843958}, {"O": 0.06333128, "H": 0.0637, "L": 0.06252263, "C": 0.06252263, "V": 163.631528, "T": "2017-11-14T08:57:00", "BV": 10.30546864}, {"O": 0.06290036, "H": 0.06290036, "L": 0.06234572, "C": 0.06246012, "V": 143.52042647, "T": "2017-11-14T08:58:00", "BV": 8.98731656}, {"O": 0.06369906, "H": 0.06369906, "L": 0.06283048, "C": 0.06283048, "V": 45.83756062, "T": "2017-11-14T08:59:00", "BV": 2.91970946}, {"O": 0.06283057, "H": 0.06367837, "L": 0.06283057, "C": 0.06365836, "V": 4.93482899, "T": "2017-11-14T09:00:00", "BV": 0.31387977}, {"O": 0.06350792, "H": 0.06350792, "L": 0.06284969, "C": 0.06284969, "V": 7.5015447, "T": "2017-11-14T09:01:00", "BV": 0.47637774}, {"O": 0.06286241, "H": 0.06365, "L": 0.06286241, "C": 0.06355076, "V": 5.37472442, "T": "2017-11-14T09:02:00", "BV": 0.34154081}, {"O": 0.06355076, "H": 0.06367942, "L": 0.06285233, "C": 0.06285244, "V": 8.60189454, "T": "2017-11-14T09:03:00", "BV": 0.54159084}, {"O": 0.063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 0.64335574, "T": "2017-11-14T09:04:00", "BV": 0.0405331}, {"O": 0.0630063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 4.74573617, "T": "2017-11-14T09:05:00", "BV": 0.29901071}, {"O": 0.063, "H": 0.06355055, "L": 0.063, "C": 0.06355002, "V": 6.3509253, "T": "2017-11-14T09:06:00", "BV": 0.40346683}, {"O": 0.0630063, "H": 0.06354912, "L": 0.063, "C": 0.06354912, "V": 1.05676312, "T": "2017-11-14T09:07:00", "BV": 0.06658948}, {"O": 0.06351733, "H": 0.06351733, "L": 0.06323145, "C": 0.06323145, "V": 1.31479593, "T": "2017-11-14T09:08:00", "BV": 0.08322642}, {"O": 0.06348548, "H": 0.06348548, "L": 0.06348548, "C": 0.06348548, "V": 0.158, "T": "2017-11-14T09:09:00", "BV": 0.0100307}, {"O": 0.06335833, "H": 0.06335833, "L": 0.06329498, "C": 0.06332665, "V": 0.6519667, "T": "2017-11-14T09:10:00", "BV": 0.04129389}, {"O": 0.06329498, "H": 0.06342175, "L": 0.06329498, "C": 0.06329498, "V": 5.29361145, "T": "2017-11-14T09:11:00", "BV": 0.33507891}, {"O": 0.06329498, "H": 0.06329498, "L": 0.06323144, "C": 0.06323144, "V": 1.47846753, "T": "2017-11-14T09:12:00", "BV": 0.09351419}, {"O": 0.06342167, "H": 0.06342167, "L": 0.0633, "C": 0.0633, "V": 0.41164299, "T": "2017-11-14T09:13:00", "BV": 0.02607613}, {"O": 0.06342165, "H": 0.06342165, "L": 0.06342135, "C": 0.06342135, "V": 1.814107, "T": "2017-11-14T09:14:00", "BV": 0.11505348}, {"O": 0.06342043, "H": 0.06342043, "L": 0.06342043, "C": 0.06342043, "V": 1.0, "T": "2017-11-14T09:15:00", "BV": 0.06342043}, {"O": 0.06329992, "H": 0.06329992, "L": 0.06255001, "C": 0.06255001, "V": 5.52187488, "T": "2017-11-14T09:16:00", "BV": 0.3465279}, {"O": 0.06261128, "H": 0.0633, "L": 0.06261128, "C": 0.06329498, "V": 17.63956815, "T": "2017-11-14T09:18:00", "BV": 1.11572062}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06326333, "C": 0.06326333, "V": 0.08284703, "T": "2017-11-14T09:19:00", "BV": 0.00524153}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06291754, "C": 0.06326835, "V": 2.8377918, "T": "2017-11-14T09:20:00", "BV": 0.17936621}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06304104, "C": 0.06304104, "V": 12.76177123, "T": "2017-11-14T09:22:00", "BV": 0.8073654}, {"O": 0.06326835, "H": 0.06326835, "L": 0.0632, "C": 0.0632, "V": 17.99152414, "T": "2017-11-14T09:23:00", "BV": 1.13709002}, {"O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 3.20154683, "T": "2017-11-14T09:24:00", "BV": 0.20233775}, {"O": 0.0632, "H": 0.06326835, "L": 0.0632, "C": 0.06320001, "V": 2.0978619, "T": "2017-11-14T09:25:00", "BV": 0.13270112}, {"O": 0.06326835, "H": 0.0633, "L": 0.0632, "C": 0.0632, "V": 12.37237197, "T": "2017-11-14T09:26:00", "BV": 0.78251739}, {"O": 0.0632, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 18.93275506, "T": "2017-11-14T09:27:00", "BV": 1.19642901}, {"O": 0.06319001, "H": 0.0633, "L": 0.06319001, "C": 0.0633, "V": 1.42820404, "T": "2017-11-14T09:28:00", "BV": 0.09039}, {"O": 0.06319001, "H": 0.06319001, "L": 0.06319, "C": 0.06319, "V": 0.84279444, "T": "2017-11-14T09:29:00", "BV": 0.05325618}, {"O": 0.0633, "H": 0.0633, "L": 0.06319, "C": 0.06319, "V": 0.88297461, "T": "2017-11-14T09:30:00", "BV": 0.05579602}, {"O": 0.06319, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 0.32727114, "T": "2017-11-14T09:31:00", "BV": 0.02068545}, {"O": 0.06325, "H": 0.06325, "L": 0.06319, "C": 0.06319, "V": 1.04239489, "T": "2017-11-14T09:33:00", "BV": 0.06587544}, {"O": 0.06321, "H": 0.06321, "L": 0.06321, "C": 0.06321, "V": 1.06942887, "T": "2017-11-14T09:34:00", "BV": 0.06759859}, {"O": 0.06322, "H": 0.06342182, "L": 0.06319, "C": 0.06342182, "V": 16.96835331, "T": "2017-11-14T09:35:00", "BV": 1.07565512}, {"O": 0.06319, "H": 0.06319, "L": 0.06319, "C": 0.06319, "V": 1.26639062, "T": "2017-11-14T09:36:00", "BV": 0.08002316}, {"O": 0.06319, "H": 0.06342183, "L": 0.06319, "C": 0.0634218, "V": 1.59688381, "T": "2017-11-14T09:37:00", "BV": 0.10101314}, {"O": 0.06326325, "H": 0.06326325, "L": 0.063, "C": 0.063, "V": 3.72345983, "T": "2017-11-14T09:38:00", "BV": 0.23473873}, {"O": 0.0631, "H": 0.06326325, "L": 0.0631, "C": 0.06310001, "V": 5.07904298, "T": "2017-11-14T09:40:00", "BV": 0.32048923}, {"O": 0.06310001, "H": 0.06310001, "L": 0.0631, "C": 0.06310001, "V": 37.75504751, "T": "2017-11-14T09:41:00", "BV": 2.38234374}, {"O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 1.4699611, "T": "2017-11-14T09:42:00", "BV": 0.09276927}, {"O": 0.06326325, "H": 0.06326325, "L": 0.06326325, "C": 0.06326325, "V": 0.48872883, "T": "2017-11-14T09:43:00", "BV": 0.03091855}, {"O": 0.06326325, "H": 0.06326325, "L": 0.06311004, "C": 0.06311004, "V": 1.28407156, "T": "2017-11-14T09:44:00", "BV": 0.08122665}, {"O": 0.06326325, "H": 0.06342183, "L": 0.06311004, "C": 0.06311004, "V": 0.65893159, "T": "2017-11-14T09:45:00", "BV": 0.04170527}, {"O": 0.06311004, "H": 0.06311004, "L": 0.06311, "C": 0.06311004, "V": 10.90087384, "T": "2017-11-14T09:46:00", "BV": 0.68795436}, {"O": 0.06342183, "H": 0.06342183, "L": 0.0632, "C": 0.0632, "V": 1.26074246, "T": "2017-11-14T09:47:00", "BV": 0.07969222}, {"O": 0.06326328, "H": 0.06326328, "L": 0.06326328, "C": 0.06326328, "V": 0.16363957, "T": "2017-11-14T09:48:00", "BV": 0.01035235}, {"O": 0.06342183, "H": 0.06342183, "L": 0.06326328, "C": 0.06342183, "V": 1.95567549, "T": "2017-11-14T09:49:00", "BV": 0.12400696}, {"O": 0.06342183, "H": 0.06346328, "L": 0.06342183, "C": 0.06342183, "V": 10.28367951, "T": "2017-11-14T09:50:00", "BV": 0.65221016}, {"O": 0.06342183, "H": 0.06351502, "L": 0.06342183, "C": 0.06351502, "V": 13.08509134, "T": "2017-11-14T09:51:00", "BV": 0.83080596}, {"O": 0.06351502, "H": 0.06352199, "L": 0.0635, "C": 0.063515, "V": 8.93129633, "T": "2017-11-14T09:52:00", "BV": 0.567245}, {"O": 0.063515, "H": 0.063515, "L": 0.06342183, "C": 0.06342183, "V": 2.04897927, "T": "2017-11-14T09:53:00", "BV": 0.13003223}, {"O": 0.06351, "H": 0.06351, "L": 0.06342183, "C": 0.06342183, "V": 1.73533786, "T": "2017-11-14T09:54:00", "BV": 0.11007906}, {"O": 0.06342183, "H": 0.06342183, "L": 0.06342183, "C": 0.06342183, "V": 11.55150949, "T": "2017-11-14T09:55:00", "BV": 0.73261783}, {"O": 0.06342183, "H": 0.06351489, "L": 0.06342183, "C": 0.06342183, "V": 5.70959634, "T": "2017-11-14T09:56:00", "BV": 0.36211755}, {"O": 0.06342183, "H": 0.06356084, "L": 0.06342183, "C": 0.06351489, "V": 42.01350955, "T": "2017-11-14T09:57:00", "BV": 2.66902593}, {"O": 0.06356085, "H": 0.0635676, "L": 0.06351489, "C": 0.06351489, "V": 6.19094573, "T": "2017-11-14T09:58:00", "BV": 0.39324948}, {"O": 0.06356086, "H": 0.0635609, "L": 0.06342183, "C": 0.06342183, "V": 35.22362459, "T": "2017-11-14T09:59:00", "BV": 2.23714535}, {"O": 0.06342183, "H": 0.06351499, "L": 0.06342183, "C": 0.06342184, "V": 2.98049722, "T": "2017-11-14T10:00:00", "BV": 0.18912389}, {"O": 0.06342184, "H": 0.06342184, "L": 0.0632, "C": 0.0632, "V": 13.20811647, "T": "2017-11-14T10:01:00", "BV": 0.8376458}, {"O": 0.0631941, "H": 0.0631941, "L": 0.06313788, "C": 0.06313788, "V": 1.55756517, "T": "2017-11-14T10:02:00", "BV": 0.09834702}, {"O": 0.0632326, "H": 0.0632326, "L": 0.06311003, "C": 0.0631102, "V": 5.55085642, "T": "2017-11-14T10:03:00", "BV": 0.35043333}, {"O": 0.0631102, "H": 0.06351479, "L": 0.06311003, "C": 0.06311003, "V": 4.72804782, "T": "2017-11-14T10:04:00", "BV": 0.29842254}, {"O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 4.53140492, "T": "2017-11-14T10:05:00", "BV": 0.28597705}, {"O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.24072143, "T": "2017-11-14T10:06:00", "BV": 0.01522398}, {"O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.53598347, "T": "2017-11-14T10:07:00", "BV": 0.03383489}, {"O": 0.06351477, "H": 0.06351479, "L": 0.06351477, "C": 0.06351479, "V": 1.83558761, "T": "2017-11-14T10:08:00", "BV": 0.11658689}, {"O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 0.01894058, "T": "2017-11-14T10:09:00", "BV": 0.00119999}, {"O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 1.34577982, "T": "2017-11-14T10:10:00", "BV": 0.08526321}, {"O": 0.063356, "H": 0.063356, "L": 0.06311011, "C": 0.06311011, "V": 5.51798693, "T": "2017-11-14T10:11:00", "BV": 0.34958201}, {"O": 0.06311011, "H": 0.06311011, "L": 0.06311007, "C": 0.06311007, "V": 18.56142, "T": "2017-11-14T10:12:00", "BV": 1.1714126}, {"O": 0.06311007, "H": 0.06311009, "L": 0.06311007, "C": 0.06311009, "V": 5.03626659, "T": "2017-11-14T10:13:00", "BV": 0.31783915}, {"O": 0.06311008, "H": 0.06311009, "L": 0.06311007, "C": 0.06311007, "V": 5.44789747, "T": "2017-11-14T10:14:00", "BV": 0.34381718}, {"O": 0.06311009, "H": 0.063356, "L": 0.06311009, "C": 0.063356, "V": 0.81060578, "T": "2017-11-14T10:15:00", "BV": 0.05116075}, {"O": 0.063356, "H": 0.06351475, "L": 0.063356, "C": 0.06351475, "V": 5.74549151, "T": "2017-11-14T10:16:00", "BV": 0.36482492}, {"O": 0.06351474, "H": 0.06351474, "L": 0.06335601, "C": 0.06351474, "V": 0.36574249, "T": "2017-11-14T10:17:00", "BV": 0.02321741}, {"O": 0.06335601, "H": 0.06335601, "L": 0.06311007, "C": 0.06311007, "V": 5.55446298, "T": "2017-11-14T10:18:00", "BV": 0.35089955}, {"O": 0.06311008, "H": 0.06311008, "L": 0.06311007, "C": 0.06311007, "V": 2.67775997, "T": "2017-11-14T10:19:00", "BV": 0.16899362}, {"O": 0.06311008, "H": 0.0632, "L": 0.06311007, "C": 0.0632, "V": 10.57272435, "T": "2017-11-14T10:20:00", "BV": 0.66728365}, {"O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 2.22087597, "T": "2017-11-14T10:21:00", "BV": 0.14035935}, {"O": 0.0632, "H": 0.06351471, "L": 0.0632, "C": 0.0632, "V": 1.92844217, "T": "2017-11-14T10:22:00", "BV": 0.12188224}, {"O": 0.0632, "H": 0.06351474, "L": 0.0632, "C": 0.06351471, "V": 19.318183, "T": "2017-11-14T10:24:00", "BV": 1.22602473}, {"O": 0.06351471, "H": 0.06351496, "L": 0.0632, "C": 0.0632, "V": 2.52004078, "T": "2017-11-14T10:25:00", "BV": 0.1599706}, {"O": 0.06348295, "H": 0.06353689, "L": 0.06348295, "C": 0.06353689, "V": 1.0, "T": "2017-11-14T10:26:00", "BV": 0.06352127}, {"O": 0.06325, "H": 0.06325, "L": 0.0629246, "C": 0.0629246, "V": 71.79935023, "T": "2017-11-14T10:27:00", "BV": 4.5289053}, {"O": 0.06325, "H": 0.06353688, "L": 0.06284151, "C": 0.06304851, "V": 64.73100275, "T": "2017-11-14T10:28:00", "BV": 4.07623503}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06285474, "C": 0.06304851, "V": 35.31614243, "T": "2017-11-14T10:29:00", "BV": 2.22194592}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06286102, "C": 0.06286102, "V": 22.14716275, "T": "2017-11-14T10:30:00", "BV": 1.39521556}, {"O": 0.06286102, "H": 0.06304851, "L": 0.06286102, "C": 0.06304851, "V": 10.53598099, "T": "2017-11-14T10:31:00", "BV": 0.66400351}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 0.702837, "T": "2017-11-14T10:32:00", "BV": 0.04431282}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06291628, "C": 0.06291628, "V": 1.54701848, "T": "2017-11-14T10:33:00", "BV": 0.09742199}, {"O": 0.06291628, "H": 0.0629163, "L": 0.06291628, "C": 0.0629163, "V": 7.72417089, "T": "2017-11-14T10:34:00", "BV": 0.48597618}, {"O": 0.06291628, "H": 0.0629163, "L": 0.06287668, "C": 0.06287668, "V": 5.3106302, "T": "2017-11-14T10:35:00", "BV": 0.33392293}, {"O": 0.06287668, "H": 0.06287668, "L": 0.06285473, "C": 0.06287668, "V": 9.25671722, "T": "2017-11-14T10:36:00", "BV": 0.58188858}, {"O": 0.06287669, "H": 0.0629163, "L": 0.06287669, "C": 0.0629163, "V": 0.27878717, "T": "2017-11-14T10:37:00", "BV": 0.01753624}, {"O": 0.0629163, "H": 0.06304851, "L": 0.0629163, "C": 0.06304851, "V": 2.11387301, "T": "2017-11-14T10:38:00", "BV": 0.13318193}, {"O": 0.06304851, "H": 0.06306809, "L": 0.06304851, "C": 0.06304852, "V": 4.00610716, "T": "2017-11-14T10:39:00", "BV": 0.25257927}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 3.0926922, "T": "2017-11-14T10:40:00", "BV": 0.19498961}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 27.61271208, "T": "2017-11-14T10:41:00", "BV": 1.74094031}, {"O": 0.06291631, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 2.07581734, "T": "2017-11-14T10:42:00", "BV": 0.13049374}, {"O": 0.06299998, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 12.29317537, "T": "2017-11-14T10:43:00", "BV": 0.7734589}, {"O": 0.06306809, "H": 0.06306809, "L": 0.063, "C": 0.063, "V": 0.33315691, "T": "2017-11-14T10:44:00", "BV": 0.02100633}, {"O": 0.06306809, "H": 0.06334158, "L": 0.06306809, "C": 0.06334158, "V": 1.77730351, "T": "2017-11-14T10:45:00", "BV": 0.11223888}, {"O": 0.06334158, "H": 0.06347851, "L": 0.06334158, "C": 0.06335, "V": 3.23532183, "T": "2017-11-14T10:46:00", "BV": 0.20525413}, {"O": 0.0634, "H": 0.06353679, "L": 0.0634, "C": 0.06353679, "V": 20.24907228, "T": "2017-11-14T10:47:00", "BV": 1.28606025}, {"O": 0.06353688, "H": 0.06353688, "L": 0.0634, "C": 0.06353681, "V": 2.67629971, "T": "2017-11-14T10:48:00", "BV": 0.16978245}, {"O": 0.06353681, "H": 0.06353681, "L": 0.0634, "C": 0.0634, "V": 1.72858765, "T": "2017-11-14T10:49:00", "BV": 0.10964898}, {"O": 0.06353673, "H": 0.06353674, "L": 0.0634, "C": 0.0634, "V": 5.46388006, "T": "2017-11-14T10:50:00", "BV": 0.34697276}, {"O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 7.088174, "T": "2017-11-14T10:51:00", "BV": 0.44939021}, {"O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 11.2419859, "T": "2017-11-14T10:52:00", "BV": 0.71274187}, {"O": 0.06336384, "H": 0.06336384, "L": 0.06336384, "C": 0.06336384, "V": 0.27257924, "T": "2017-11-14T10:53:00", "BV": 0.01727165}, {"O": 0.06336384, "H": 0.06336384, "L": 0.06335, "C": 0.06335, "V": 0.23090667, "T": "2017-11-14T10:54:00", "BV": 0.01463011}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.36189398, "T": "2017-11-14T10:55:00", "BV": 0.02292596}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.55993189, "T": "2017-11-14T10:56:00", "BV": 0.03547168}, {"O": 0.06336384, "H": 0.06353681, "L": 0.06336384, "C": 0.06353681, "V": 0.42028607, "T": "2017-11-14T10:57:00", "BV": 0.02669326}, {"O": 0.06350693, "H": 0.06353673, "L": 0.06350693, "C": 0.06350693, "V": 0.30610443, "T": "2017-11-14T10:58:00", "BV": 0.01944516}, {"O": 0.06353602, "H": 0.06353602, "L": 0.06335, "C": 0.06335, "V": 1.11301132, "T": "2017-11-14T10:59:00", "BV": 0.07057291}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.12788915, "T": "2017-11-14T11:00:00", "BV": 0.00810177}, {"O": 0.06335, "H": 0.06335, "L": 0.06331556, "C": 0.06331556, "V": 4.15936898, "T": "2017-11-14T11:01:00", "BV": 0.26340587}, {"O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.05827749, "T": "2017-11-14T11:03:00", "BV": 0.38361738}, {"O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.84154356, "T": "2017-11-14T11:04:00", "BV": 0.43337634}, {"O": 0.06335, "H": 0.06351188, "L": 0.06331558, "C": 0.06351188, "V": 1.65936194, "T": "2017-11-14T11:05:00", "BV": 0.1051046}, {"O": 0.06331558, "H": 0.063512, "L": 0.06331558, "C": 0.063512, "V": 4.04992628, "T": "2017-11-14T11:06:00", "BV": 0.25710984}, {"O": 0.063512, "H": 0.063512, "L": 0.06351188, "C": 0.06351188, "V": 3.76788755, "T": "2017-11-14T11:07:00", "BV": 0.2393059}, {"O": 0.06351199, "H": 0.06351199, "L": 0.06351188, "C": 0.06351199, "V": 6.32808863, "T": "2017-11-14T11:08:00", "BV": 0.40190886}, {"O": 0.063512, "H": 0.06352001, "L": 0.063512, "C": 0.063512, "V": 5.2233583, "T": "2017-11-14T11:09:00", "BV": 0.33174978}, {"O": 0.063512, "H": 0.06351202, "L": 0.06351199, "C": 0.06351199, "V": 18.47715165, "T": "2017-11-14T11:10:00", "BV": 1.17352076}, {"O": 0.06351199, "H": 0.06351202, "L": 0.06351199, "C": 0.06351202, "V": 10.1540002, "T": "2017-11-14T11:11:00", "BV": 0.64490075}, {"O": 0.06351199, "H": 0.06353689, "L": 0.06351199, "C": 0.06351199, "V": 14.35621553, "T": "2017-11-14T11:12:00", "BV": 0.91184284}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 5.9715714, "T": "2017-11-14T11:13:00", "BV": 0.3793955}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 29.52282454, "T": "2017-11-14T11:14:00", "BV": 1.87537608}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 20.90845839, "T": "2017-11-14T11:15:00", "BV": 1.32845674}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 6.19830263, "T": "2017-11-14T11:16:00", "BV": 0.39381254}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 13.1251477, "T": "2017-11-14T11:17:00", "BV": 0.83393}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 4.17015307, "T": "2017-11-14T11:18:00", "BV": 0.26490856}, {"O": 0.06353689, "H": 0.06353689, "L": 0.06353689, "C": 0.06353689, "V": 0.00163978, "T": "2017-11-14T11:19:00", "BV": 0.00010418}, {"O": 0.06355423, "H": 0.06355423, "L": 0.06355423, "C": 0.06355423, "V": 0.03748012, "T": "2017-11-14T11:20:00", "BV": 0.00238201}, {"O": 0.06355423, "H": 0.06355423, "L": 0.06353689, "C": 0.06355423, "V": 2.1694698, "T": "2017-11-14T11:21:00", "BV": 0.13786889}, {"O": 0.0635623, "H": 0.0635623, "L": 0.0635623, "C": 0.0635623, "V": 24.39453539, "T": "2017-11-14T11:23:00", "BV": 1.55057267}, {"O": 0.06356872, "H": 0.06399372, "L": 0.06356872, "C": 0.06373082, "V": 21.56243697, "T": "2017-11-14T11:24:00", "BV": 1.37697656}, {"O": 0.06373082, "H": 0.06373082, "L": 0.06373082, "C": 0.06373082, "V": 0.40668947, "T": "2017-11-14T11:25:00", "BV": 0.02591864}, {"O": 0.06380815, "H": 0.06380815, "L": 0.06373082, "C": 0.06373083, "V": 6.03028061, "T": "2017-11-14T11:26:00", "BV": 0.38437443}, {"O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373082, "V": 14.68255945, "T": "2017-11-14T11:27:00", "BV": 0.9357316}, {"O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373083, "V": 13.42269818, "T": "2017-11-14T11:28:00", "BV": 0.85543954}, {"O": 0.06373083, "H": 0.06375, "L": 0.06373082, "C": 0.06373082, "V": 7.69880357, "T": "2017-11-14T11:29:00", "BV": 0.49066}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373082, "C": 0.06380814, "V": 7.65706304, "T": "2017-11-14T11:30:00", "BV": 0.48806592}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373083, "C": 0.06380813, "V": 1.56579826, "T": "2017-11-14T11:31:00", "BV": 0.09989832}, {"O": 0.06380812, "H": 0.06380812, "L": 0.063731, "C": 0.063731, "V": 0.65016525, "T": "2017-11-14T11:32:00", "BV": 0.04146164}, {"O": 0.06380811, "H": 0.06380811, "L": 0.06373101, "C": 0.06373101, "V": 2.82102792, "T": "2017-11-14T11:33:00", "BV": 0.17981057}, {"O": 0.06373101, "H": 0.06380813, "L": 0.06373101, "C": 0.0638081, "V": 3.68265049, "T": "2017-11-14T11:34:00", "BV": 0.23497684}, {"O": 0.06373102, "H": 0.06380814, "L": 0.06373102, "C": 0.06380814, "V": 3.52639331, "T": "2017-11-14T11:35:00", "BV": 0.22500015}, {"O": 0.06380813, "H": 0.06385, "L": 0.06380813, "C": 0.06380815, "V": 0.50232971, "T": "2017-11-14T11:36:00", "BV": 0.03206106}, {"O": 0.06380811, "H": 0.06399372, "L": 0.06380811, "C": 0.06381001, "V": 1.10539176, "T": "2017-11-14T11:37:00", "BV": 0.07059545}, {"O": 0.06381001, "H": 0.06381001, "L": 0.06381, "C": 0.06381, "V": 7.10881325, "T": "2017-11-14T11:38:00", "BV": 0.45361335}, {"O": 0.06381, "H": 0.06381, "L": 0.06381, "C": 0.06381, "V": 16.92202753, "T": "2017-11-14T11:39:00", "BV": 1.07979453}, {"O": 0.06380999, "H": 0.06381, "L": 0.06380812, "C": 0.06380812, "V": 10.63420259, "T": "2017-11-14T11:40:00", "BV": 0.67856811}, {"O": 0.06381, "H": 0.06399999, "L": 0.06380812, "C": 0.06382, "V": 13.50851096, "T": "2017-11-14T11:41:00", "BV": 0.86246788}, {"O": 0.06382, "H": 0.06382999, "L": 0.06381001, "C": 0.06381001, "V": 5.51586169, "T": "2017-11-14T11:42:00", "BV": 0.35198003}, {"O": 0.06381001, "H": 0.06381001, "L": 0.0638081, "C": 0.0638081, "V": 7.60122338, "T": "2017-11-14T11:43:00", "BV": 0.48502112}, {"O": 0.06373977, "H": 0.064, "L": 0.06373101, "C": 0.064, "V": 7.60987573, "T": "2017-11-14T11:44:00", "BV": 0.48666263}, {"O": 0.064, "H": 0.064, "L": 0.06380811, "C": 0.06380811, "V": 4.07421688, "T": "2017-11-14T11:45:00", "BV": 0.25999805}, {"O": 0.06384, "H": 0.064, "L": 0.06384, "C": 0.064, "V": 3.33190214, "T": "2017-11-14T11:46:00", "BV": 0.21318273}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.29985349, "T": "2017-11-14T11:47:00", "BV": 0.01919061}, {"O": 0.06384001, "H": 0.064, "L": 0.06384001, "C": 0.064, "V": 1.9731167, "T": "2017-11-14T11:48:00", "BV": 0.12627532}, {"O": 0.064, "H": 0.06407921, "L": 0.064, "C": 0.064, "V": 11.12381694, "T": "2017-11-14T11:49:00", "BV": 0.71200459}, {"O": 0.064, "H": 0.06415758, "L": 0.064, "C": 0.06415181, "V": 3.58895702, "T": "2017-11-14T11:50:00", "BV": 0.22987674}, {"O": 0.06415181, "H": 0.06415181, "L": 0.064, "C": 0.064, "V": 6.11949545, "T": "2017-11-14T11:51:00", "BV": 0.39256479}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 13.07262238, "T": "2017-11-14T11:52:00", "BV": 0.83664781}, {"O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 6.05939826, "T": "2017-11-14T11:53:00", "BV": 0.38839151}, {"O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 11.10141048, "T": "2017-11-14T11:54:00", "BV": 0.71051539}, {"O": 0.06400001, "H": 0.06400001, "L": 0.06400001, "C": 0.06400001, "V": 1.44838212, "T": "2017-11-14T11:55:00", "BV": 0.09269647}, {"O": 0.06415179, "H": 0.06415179, "L": 0.06400001, "C": 0.06400001, "V": 2.20312729, "T": "2017-11-14T11:56:00", "BV": 0.14105541}, {"O": 0.06400001, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 0.86623194, "T": "2017-11-14T11:57:00", "BV": 0.05543884}, {"O": 0.064, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 1.76774361, "T": "2017-11-14T11:58:00", "BV": 0.11313557}, {"O": 0.0641, "H": 0.06415179, "L": 0.064, "C": 0.06415179, "V": 9.349456, "T": "2017-11-14T11:59:00", "BV": 0.59887697}, {"O": 0.064, "H": 0.06415178, "L": 0.064, "C": 0.06415177, "V": 13.40405405, "T": "2017-11-14T12:00:00", "BV": 0.85909601}, {"O": 0.06415178, "H": 0.06437126, "L": 0.06415177, "C": 0.06415178, "V": 20.49079744, "T": "2017-11-14T12:01:00", "BV": 1.31505388}, {"O": 0.06421033, "H": 0.06489811, "L": 0.06415177, "C": 0.06437503, "V": 47.29084719, "T": "2017-11-14T12:02:00", "BV": 3.04962342}, {"O": 0.06415184, "H": 0.06415184, "L": 0.06415177, "C": 0.06415179, "V": 11.94212562, "T": "2017-11-14T12:03:00", "BV": 0.76610857}, {"O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.02156599, "T": "2017-11-14T12:04:00", "BV": 0.00138453}, {"O": 0.0642, "H": 0.0642, "L": 0.06415179, "C": 0.06415179, "V": 2.57655845, "T": "2017-11-14T12:05:00", "BV": 0.16529701}, {"O": 0.0642, "H": 0.06469492, "L": 0.06415179, "C": 0.06415179, "V": 7.78010806, "T": "2017-11-14T12:06:00", "BV": 0.50104354}, {"O": 0.06415179, "H": 0.06415179, "L": 0.06415177, "C": 0.06415177, "V": 8.44704191, "T": "2017-11-14T12:07:00", "BV": 0.5418927}, {"O": 0.06415177, "H": 0.06469489, "L": 0.06415177, "C": 0.06415178, "V": 3.19913602, "T": "2017-11-14T12:08:00", "BV": 0.20586292}, {"O": 0.06415178, "H": 0.06469488, "L": 0.06415178, "C": 0.0642, "V": 6.66967887, "T": "2017-11-14T12:09:00", "BV": 0.43046857}, {"O": 0.06420001, "H": 0.06420002, "L": 0.06415178, "C": 0.06415178, "V": 7.74555072, "T": "2017-11-14T12:10:00", "BV": 0.49724374}, {"O": 0.06415178, "H": 0.06415178, "L": 0.06415177, "C": 0.06415177, "V": 5.94563178, "T": "2017-11-14T12:11:00", "BV": 0.3814228}, {"O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0332902, "T": "2017-11-14T12:12:00", "BV": 0.00213722}, {"O": 0.06415186, "H": 0.06465449, "L": 0.06415186, "C": 0.06465449, "V": 1.60949413, "T": "2017-11-14T12:13:00", "BV": 0.10341895}, {"O": 0.0646544, "H": 0.0646544, "L": 0.0642, "C": 0.06420001, "V": 1.81566455, "T": "2017-11-14T12:14:00", "BV": 0.11658594}, {"O": 0.06420001, "H": 0.06465438, "L": 0.06415176, "C": 0.06415176, "V": 61.80706047, "T": "2017-11-14T12:15:00", "BV": 3.96525723}, {"O": 0.06415176, "H": 0.0646262, "L": 0.06415176, "C": 0.06415176, "V": 14.62202627, "T": "2017-11-14T12:16:00", "BV": 0.93818563}, {"O": 0.06415177, "H": 0.06415177, "L": 0.06415177, "C": 0.06415177, "V": 0.1173783, "T": "2017-11-14T12:17:00", "BV": 0.00753002}, {"O": 0.06415819, "H": 0.06462608, "L": 0.06393001, "C": 0.06415818, "V": 7.43029648, "T": "2017-11-14T12:18:00", "BV": 0.47852584}, {"O": 0.06410597, "H": 0.06415817, "L": 0.064, "C": 0.06400001, "V": 3.04962098, "T": "2017-11-14T12:19:00", "BV": 0.19530674}, {"O": 0.06405152, "H": 0.06456972, "L": 0.06378676, "C": 0.06456972, "V": 5.76737504, "T": "2017-11-14T12:20:00", "BV": 0.36890425}, {"O": 0.0645, "H": 0.0645, "L": 0.06429433, "C": 0.06445555, "V": 9.94301115, "T": "2017-11-14T12:21:00", "BV": 0.64097777}, {"O": 0.06445555, "H": 0.06445555, "L": 0.06405698, "C": 0.06405698, "V": 8.73392287, "T": "2017-11-14T12:22:00", "BV": 0.56172193}, {"O": 0.06429432, "H": 0.06429432, "L": 0.06405698, "C": 0.06415837, "V": 1.18408937, "T": "2017-11-14T12:23:00", "BV": 0.07595625}, {"O": 0.06415837, "H": 0.06415837, "L": 0.06405698, "C": 0.06405698, "V": 8.05550924, "T": "2017-11-14T12:24:00", "BV": 0.5160798}, {"O": 0.06405698, "H": 0.06429432, "L": 0.06405698, "C": 0.06405698, "V": 0.16404328, "T": "2017-11-14T12:25:00", "BV": 0.01050998}, {"O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 15.00999955, "T": "2017-11-14T12:26:00", "BV": 0.95913895}, {"O": 0.06381995, "H": 0.0639, "L": 0.06373118, "C": 0.06373118, "V": 3.49398504, "T": "2017-11-14T12:27:00", "BV": 0.2227506}, {"O": 0.06405599, "H": 0.06405698, "L": 0.06389586, "C": 0.06405698, "V": 10.25797662, "T": "2017-11-14T12:28:00", "BV": 0.65706762}, {"O": 0.06405698, "H": 0.06405698, "L": 0.06373119, "C": 0.06373119, "V": 0.22264563, "T": "2017-11-14T12:29:00", "BV": 0.01424032}, {"O": 0.06405697, "H": 0.06405697, "L": 0.063987, "C": 0.063987, "V": 0.90738205, "T": "2017-11-14T12:30:00", "BV": 0.05812312}, {"O": 0.063987, "H": 0.063987, "L": 0.063987, "C": 0.063987, "V": 2.40757366, "T": "2017-11-14T12:31:00", "BV": 0.1540534}, {"O": 0.0637312, "H": 0.063987, "L": 0.0637312, "C": 0.063887, "V": 17.10431357, "T": "2017-11-14T12:32:00", "BV": 1.09086008}, {"O": 0.063887, "H": 0.063887, "L": 0.06373082, "C": 0.063887, "V": 18.59725012, "T": "2017-11-14T12:33:00", "BV": 1.18582406}, {"O": 0.063887, "H": 0.063887, "L": 0.06385506, "C": 0.063887, "V": 14.28343691, "T": "2017-11-14T12:34:00", "BV": 0.91252491}, {"O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 0.965, "T": "2017-11-14T12:35:00", "BV": 0.06165015}, {"O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 9.8779229, "T": "2017-11-14T12:36:00", "BV": 0.6310687}, {"O": 0.06388701, "H": 0.063979, "L": 0.063867, "C": 0.063867, "V": 1.08065974, "T": "2017-11-14T12:37:00", "BV": 0.0690351}, {"O": 0.063867, "H": 0.06386701, "L": 0.063867, "C": 0.063867, "V": 2.05883563, "T": "2017-11-14T12:38:00", "BV": 0.13149165}, {"O": 0.06386701, "H": 0.063979, "L": 0.06386701, "C": 0.063979, "V": 0.48051119, "T": "2017-11-14T12:39:00", "BV": 0.03070658}, {"O": 0.063979, "H": 0.063979, "L": 0.06397898, "C": 0.06397898, "V": 2.01882356, "T": "2017-11-14T12:40:00", "BV": 0.1291622}, {"O": 0.06397898, "H": 0.06397898, "L": 0.063867, "C": 0.06397341, "V": 3.12216384, "T": "2017-11-14T12:41:00", "BV": 0.19953087}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 7.13754649, "T": "2017-11-14T12:42:00", "BV": 0.45661315}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06386702, "C": 0.06386702, "V": 0.94355009, "T": "2017-11-14T12:43:00", "BV": 0.06036126}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 0.02731461, "T": "2017-11-14T12:44:00", "BV": 0.0017474}, {"O": 0.06386702, "H": 0.06386702, "L": 0.06386701, "C": 0.06386702, "V": 6.9816421, "T": "2017-11-14T12:45:00", "BV": 0.44589663}, {"O": 0.06386702, "H": 0.06397341, "L": 0.0637, "C": 0.06397341, "V": 29.27773196, "T": "2017-11-14T12:46:00", "BV": 1.86677096}, {"O": 0.06397339, "H": 0.06397339, "L": 0.0639, "C": 0.0639, "V": 0.35820531, "T": "2017-11-14T12:47:00", "BV": 0.02289611}, {"O": 0.06397338, "H": 0.06397338, "L": 0.0639, "C": 0.0639, "V": 7.33154404, "T": "2017-11-14T12:48:00", "BV": 0.46902363}, {"O": 0.06389999, "H": 0.06389999, "L": 0.06389999, "C": 0.06389999, "V": 0.15649452, "T": "2017-11-14T12:49:00", "BV": 0.00999999}, {"O": 0.06389998, "H": 0.06389999, "L": 0.06373221, "C": 0.06373221, "V": 3.41025453, "T": "2017-11-14T12:50:00", "BV": 0.21778861}, {"O": 0.0637217, "H": 0.0637217, "L": 0.0635623, "C": 0.0635623, "V": 45.80120371, "T": "2017-11-14T12:51:00", "BV": 2.9112987}, {"O": 0.06356231, "H": 0.06356231, "L": 0.06351199, "C": 0.06351199, "V": 2.89772298, "T": "2017-11-14T12:52:00", "BV": 0.1840791}, {"O": 0.06351199, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 13.45658011, "T": "2017-11-14T12:53:00", "BV": 0.85224464}, {"O": 0.0634, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 9.91375171, "T": "2017-11-14T12:54:00", "BV": 0.62796268}, {"O": 0.06351199, "H": 0.06384984, "L": 0.06351198, "C": 0.06351198, "V": 2.13820391, "T": "2017-11-14T12:55:00", "BV": 0.13609263}, {"O": 0.06351198, "H": 0.06351198, "L": 0.06351198, "C": 0.06351198, "V": 0.67006817, "T": "2017-11-14T12:56:00", "BV": 0.04255735}, {"O": 0.0633532, "H": 0.06351198, "L": 0.0633532, "C": 0.06351198, "V": 0.57285449, "T": "2017-11-14T12:57:00", "BV": 0.03632631}, {"O": 0.06335322, "H": 0.06351198, "L": 0.0632, "C": 0.06351198, "V": 16.2248696, "T": "2017-11-14T12:58:00", "BV": 1.02588682}, {"O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.0632, "V": 15.44397635, "T": "2017-11-14T12:59:00", "BV": 0.97651559}, {"O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.06341197, "V": 0.40534826, "T": "2017-11-14T13:00:00", "BV": 0.02568248}, {"O": 0.0632, "H": 0.06341197, "L": 0.0632, "C": 0.06341197, "V": 5.64649505, "T": "2017-11-14T13:01:00", "BV": 0.35688179}, {"O": 0.06320632, "H": 0.06351197, "L": 0.0632, "C": 0.06341197, "V": 25.37601201, "T": "2017-11-14T13:02:00", "BV": 1.60420496}, {"O": 0.06351196, "H": 0.06369779, "L": 0.06341197, "C": 0.06341197, "V": 13.15957851, "T": "2017-11-14T13:03:00", "BV": 0.8355581}, {"O": 0.0632, "H": 0.06356047, "L": 0.06306809, "C": 0.06356047, "V": 1.85493256, "T": "2017-11-14T13:04:00", "BV": 0.11709906}, {"O": 0.06352869, "H": 0.06370768, "L": 0.06331429, "C": 0.06331429, "V": 1.20912576, "T": "2017-11-14T13:05:00", "BV": 0.07681287}, {"O": 0.06367582, "H": 0.06370939, "L": 0.06307009, "C": 0.06331429, "V": 4.79040322, "T": "2017-11-14T13:06:00", "BV": 0.30308499}, {"O": 0.06331429, "H": 0.06378974, "L": 0.06331428, "C": 0.06331429, "V": 0.8403097, "T": "2017-11-14T13:07:00", "BV": 0.05327088}, {"O": 0.06380967, "H": 0.06380967, "L": 0.0633143, "C": 0.0633143, "V": 0.07105037, "T": "2017-11-14T13:08:00", "BV": 0.00450754}, {"O": 0.06331429, "H": 0.06331429, "L": 0.06331429, "C": 0.06331429, "V": 0.73500472, "T": "2017-11-14T13:09:00", "BV": 0.04653628}, {"O": 0.06331429, "H": 0.06335322, "L": 0.06331429, "C": 0.06335322, "V": 1.3741931, "T": "2017-11-14T13:10:00", "BV": 0.08701848}, {"O": 0.063481, "H": 0.063481, "L": 0.06331429, "C": 0.06331429, "V": 2.33606042, "T": "2017-11-14T13:11:00", "BV": 0.14792669}, {"O": 0.06332695, "H": 0.06333328, "L": 0.06332695, "C": 0.06332695, "V": 4.17689668, "T": "2017-11-14T13:12:00", "BV": 0.26451108}, {"O": 0.06332695, "H": 0.06333328, "L": 0.06332062, "C": 0.06333328, "V": 0.93430846, "T": "2017-11-14T13:13:00", "BV": 0.05916867}, {"O": 0.06379, "H": 0.06379, "L": 0.06336, "C": 0.06379, "V": 5.05614303, "T": "2017-11-14T13:14:00", "BV": 0.32252793}, {"O": 0.06379, "H": 0.0638, "L": 0.06379, "C": 0.0638, "V": 6.26877743, "T": "2017-11-14T13:15:00", "BV": 0.39991549}, {"O": 0.06379, "H": 0.06379, "L": 0.06360406, "C": 0.06360406, "V": 3.25640207, "T": "2017-11-14T13:16:00", "BV": 0.20767036}, {"O": 0.06379, "H": 0.06379, "L": 0.06379, "C": 0.06379, "V": 1.27927997, "T": "2017-11-14T13:17:00", "BV": 0.08160525}, {"O": 0.06376456, "H": 0.06377, "L": 0.06376456, "C": 0.06377, "V": 3.03192697, "T": "2017-11-14T13:18:00", "BV": 0.19334365}, {"O": 0.0635977, "H": 0.06379, "L": 0.0635977, "C": 0.0635977, "V": 4.75596151, "T": "2017-11-14T13:19:00", "BV": 0.30263502}, {"O": 0.06379, "H": 0.06379, "L": 0.0635, "C": 0.0635, "V": 5.76382367, "T": "2017-11-14T13:20:00", "BV": 0.36633842}, {"O": 0.06355, "H": 0.06355, "L": 0.0635, "C": 0.0635, "V": 6.57338926, "T": "2017-11-14T13:21:00", "BV": 0.41741408}, {"O": 0.06379, "H": 0.06379, "L": 0.06350001, "C": 0.06379, "V": 3.10681485, "T": "2017-11-14T13:22:00", "BV": 0.19753916}, {"O": 0.06379, "H": 0.0638, "L": 0.0635, "C": 0.0638, "V": 10.8825506, "T": "2017-11-14T13:23:00", "BV": 0.69145875}, {"O": 0.0638, "H": 0.06381978, "L": 0.0638, "C": 0.06381978, "V": 0.83182398, "T": "2017-11-14T13:25:00", "BV": 0.05307688}, {"O": 0.06381978, "H": 0.0638206, "L": 0.06332724, "C": 0.0638206, "V": 2.65722316, "T": "2017-11-14T13:26:00", "BV": 0.16866885}, {"O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 2.9333395, "T": "2017-11-14T13:27:00", "BV": 0.18720747}, {"O": 0.0638206, "H": 0.06383999, "L": 0.06369492, "C": 0.0638206, "V": 10.89963198, "T": "2017-11-14T13:28:00", "BV": 0.69564327}, {"O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 6.86563833, "T": "2017-11-14T13:29:00", "BV": 0.43816911}, {"O": 0.0638206, "H": 0.06384637, "L": 0.0638206, "C": 0.06384637, "V": 0.90395721, "T": "2017-11-14T13:30:00", "BV": 0.05771063}, {"O": 0.06384637, "H": 0.06384637, "L": 0.06384637, "C": 0.06384637, "V": 3.94882053, "T": "2017-11-14T13:31:00", "BV": 0.25211784}, {"O": 0.06384638, "H": 0.06384638, "L": 0.06384638, "C": 0.06384638, "V": 0.0344587, "T": "2017-11-14T13:32:00", "BV": 0.00220006}, {"O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 4.86040834, "T": "2017-11-14T13:33:00", "BV": 0.31058007}, {"O": 0.0639, "H": 0.06392641, "L": 0.0639, "C": 0.06392641, "V": 0.60617657, "T": "2017-11-14T13:34:00", "BV": 0.0387465}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06392639, "C": 0.06392639, "V": 0.037, "T": "2017-11-14T13:35:00", "BV": 0.00236527}, {"O": 0.06392598, "H": 0.063926, "L": 0.06392598, "C": 0.063926, "V": 1.00100122, "T": "2017-11-14T13:36:00", "BV": 0.06398998}, {"O": 0.063926, "H": 0.06392638, "L": 0.063926, "C": 0.06392638, "V": 3.80586539, "T": "2017-11-14T13:37:00", "BV": 0.24329374}, {"O": 0.06392637, "H": 0.06392637, "L": 0.06392603, "C": 0.06392603, "V": 15.43887333, "T": "2017-11-14T13:38:00", "BV": 0.98694601}, {"O": 0.06392602, "H": 0.06392603, "L": 0.06391002, "C": 0.06392603, "V": 6.49982769, "T": "2017-11-14T13:39:00", "BV": 0.41550629}, {"O": 0.06392603, "H": 0.06392603, "L": 0.06391002, "C": 0.06391002, "V": 0.05414453, "T": "2017-11-14T13:40:00", "BV": 0.00346089}, {"O": 0.06391002, "H": 0.06391002, "L": 0.06391002, "C": 0.06391002, "V": 0.77260114, "T": "2017-11-14T13:41:00", "BV": 0.04937694}, {"O": 0.06391002, "H": 0.06392639, "L": 0.06382, "C": 0.06392639, "V": 63.64786654, "T": "2017-11-14T13:42:00", "BV": 4.06864729}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06392638, "C": 0.06392638, "V": 1.32181468, "T": "2017-11-14T13:43:00", "BV": 0.08449879}, {"O": 0.06392638, "H": 0.064, "L": 0.06392638, "C": 0.064, "V": 6.54355636, "T": "2017-11-14T13:44:00", "BV": 0.41869982}, {"O": 0.06392603, "H": 0.06392603, "L": 0.06382, "C": 0.06382, "V": 4.94636853, "T": "2017-11-14T13:45:00", "BV": 0.31599411}, {"O": 0.06382, "H": 0.06382, "L": 0.06382, "C": 0.06382, "V": 0.16118087, "T": "2017-11-14T13:46:00", "BV": 0.01028656}, {"O": 0.06389999, "H": 0.064, "L": 0.06384, "C": 0.06384, "V": 30.18627862, "T": "2017-11-14T13:47:00", "BV": 1.93004437}, {"O": 0.06384, "H": 0.06384, "L": 0.06384, "C": 0.06384, "V": 0.0053217, "T": "2017-11-14T13:48:00", "BV": 0.00033973}, {"O": 0.06384, "H": 0.06400338, "L": 0.06382, "C": 0.064, "V": 16.8894852, "T": "2017-11-14T13:49:00", "BV": 1.07981564}, {"O": 0.06404727, "H": 0.06404727, "L": 0.064, "C": 0.064, "V": 4.87061705, "T": "2017-11-14T13:50:00", "BV": 0.31172759}, {"O": 0.06382002, "H": 0.06382002, "L": 0.06382002, "C": 0.06382002, "V": 0.03, "T": "2017-11-14T13:51:00", "BV": 0.0019146}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06399999, "C": 0.06399999, "V": 0.9375, "T": "2017-11-14T13:52:00", "BV": 0.05999998}, {"O": 0.064, "H": 0.064, "L": 0.06399999, "C": 0.06399999, "V": 4.25529083, "T": "2017-11-14T13:53:00", "BV": 0.27233859}, {"O": 0.064, "H": 0.06404727, "L": 0.064, "C": 0.06404727, "V": 5.00218195, "T": "2017-11-14T13:54:00", "BV": 0.320141}, {"O": 0.06404726, "H": 0.06404727, "L": 0.06404726, "C": 0.06404727, "V": 1.00684472, "T": "2017-11-14T13:55:00", "BV": 0.06448563}, {"O": 0.06404725, "H": 0.06404725, "L": 0.06404, "C": 0.06404, "V": 0.17261957, "T": "2017-11-14T13:56:00", "BV": 0.01105556}, {"O": 0.06404, "H": 0.06404724, "L": 0.06404, "C": 0.06404001, "V": 10.32056074, "T": "2017-11-14T13:57:00", "BV": 0.6609307}, {"O": 0.06404001, "H": 0.06404001, "L": 0.06404001, "C": 0.06404001, "V": 0.32503444, "T": "2017-11-14T13:58:00", "BV": 0.02081519}, {"O": 0.06404001, "H": 0.06404724, "L": 0.06404001, "C": 0.06404724, "V": 13.53895085, "T": "2017-11-14T13:59:00", "BV": 0.86712815}, {"O": 0.06404724, "H": 0.06404724, "L": 0.06404724, "C": 0.06404724, "V": 4.23038461, "T": "2017-11-14T14:00:00", "BV": 0.27094444}, {"O": 0.06404723, "H": 0.06404724, "L": 0.06404723, "C": 0.06404724, "V": 1.90219004, "T": "2017-11-14T14:01:00", "BV": 0.12182999}, {"O": 0.06404724, "H": 0.06422241, "L": 0.06404, "C": 0.06404, "V": 4.49795002, "T": "2017-11-14T14:02:00", "BV": 0.28835875}, {"O": 0.06404, "H": 0.0640502, "L": 0.06404, "C": 0.0640502, "V": 6.76805757, "T": "2017-11-14T14:03:00", "BV": 0.43342721}, {"O": 0.0640502, "H": 0.0640502, "L": 0.0640502, "C": 0.0640502, "V": 0.07800101, "T": "2017-11-14T14:04:00", "BV": 0.00499598}, {"O": 0.0640502, "H": 0.0640502, "L": 0.06404, "C": 0.06404, "V": 2.12087761, "T": "2017-11-14T14:05:00", "BV": 0.13583873}, {"O": 0.0640502, "H": 0.06406949, "L": 0.0640502, "C": 0.06406949, "V": 0.7749136, "T": "2017-11-14T14:06:00", "BV": 0.04964277}, {"O": 0.06406951, "H": 0.06406951, "L": 0.0640695, "C": 0.0640695, "V": 0.04987654, "T": "2017-11-14T14:07:00", "BV": 0.00319556}, {"O": 0.0641471, "H": 0.06414711, "L": 0.0641471, "C": 0.0641471, "V": 1.99337127, "T": "2017-11-14T14:08:00", "BV": 0.12786895}, {"O": 0.06422241, "H": 0.06422241, "L": 0.0640695, "C": 0.0640695, "V": 1.04608591, "T": "2017-11-14T14:09:00", "BV": 0.067158}, {"O": 0.0642, "H": 0.0642041, "L": 0.0642, "C": 0.0642041, "V": 0.76173534, "T": "2017-11-14T14:10:00", "BV": 0.04890423}, {"O": 0.0642041, "H": 0.0642041, "L": 0.0640695, "C": 0.0642041, "V": 1.3284418, "T": "2017-11-14T14:11:00", "BV": 0.08528848}, {"O": 0.0642041, "H": 0.06430402, "L": 0.0640695, "C": 0.06430401, "V": 14.06978309, "T": "2017-11-14T14:12:00", "BV": 0.90420479}, {"O": 0.064304, "H": 0.06430402, "L": 0.064304, "C": 0.064304, "V": 2.10541828, "T": "2017-11-14T14:13:00", "BV": 0.13538678}, {"O": 0.06430402, "H": 0.06459999, "L": 0.06424804, "C": 0.06459999, "V": 37.83105334, "T": "2017-11-14T14:14:00", "BV": 2.4399302}, {"O": 0.06432008, "H": 0.06446004, "L": 0.06430403, "C": 0.06432008, "V": 12.48090719, "T": "2017-11-14T14:15:00", "BV": 0.80290709}, {"O": 0.06446004, "H": 0.06468991, "L": 0.06430404, "C": 0.06468991, "V": 9.3859298, "T": "2017-11-14T14:16:00", "BV": 0.606462}, {"O": 0.06463995, "H": 0.0648, "L": 0.06463995, "C": 0.0646899, "V": 16.37239501, "T": "2017-11-14T14:17:00", "BV": 1.05916823}, {"O": 0.0648, "H": 0.065, "L": 0.0646899, "C": 0.065, "V": 30.51849536, "T": "2017-11-14T14:18:00", "BV": 1.98234442}, {"O": 0.065, "H": 0.06504, "L": 0.065, "C": 0.06504, "V": 4.63238351, "T": "2017-11-14T14:19:00", "BV": 0.30114759}, {"O": 0.0650442, "H": 0.06543825, "L": 0.06502671, "C": 0.06543825, "V": 116.15006137, "T": "2017-11-14T14:20:00", "BV": 7.57901676}, {"O": 0.06538007, "H": 0.06588999, "L": 0.06515017, "C": 0.06588993, "V": 107.02815582, "T": "2017-11-14T14:21:00", "BV": 7.03309146}, {"O": 0.06588993, "H": 0.06599989, "L": 0.06553877, "C": 0.06599988, "V": 91.78387943, "T": "2017-11-14T14:22:00", "BV": 6.04485296}, {"O": 0.06599988, "H": 0.066337, "L": 0.06599988, "C": 0.06620001, "V": 45.00299123, "T": "2017-11-14T14:23:00", "BV": 2.97148061}, {"O": 0.066337, "H": 0.067183, "L": 0.06633699, "C": 0.06701699, "V": 64.11994417, "T": "2017-11-14T14:24:00", "BV": 4.28506772}, {"O": 0.067183, "H": 0.06735933, "L": 0.067, "C": 0.067183, "V": 145.73773422, "T": "2017-11-14T14:25:00", "BV": 9.7971391}, {"O": 0.0672, "H": 0.067499, "L": 0.067183, "C": 0.06742675, "V": 115.1882799, "T": "2017-11-14T14:26:00", "BV": 7.76189207}, {"O": 0.067499, "H": 0.06749995, "L": 0.06723984, "C": 0.06744999, "V": 90.44423499, "T": "2017-11-14T14:27:00", "BV": 6.09861462}, {"O": 0.06744999, "H": 0.06754254, "L": 0.06723312, "C": 0.06723984, "V": 110.53724346, "T": "2017-11-14T14:28:00", "BV": 7.44779572}, {"O": 0.06723984, "H": 0.06769742, "L": 0.06723984, "C": 0.06769742, "V": 74.95399809, "T": "2017-11-14T14:29:00", "BV": 5.06028319}, {"O": 0.06769742, "H": 0.06788122, "L": 0.06760002, "C": 0.06785646, "V": 52.50055731, "T": "2017-11-14T14:30:00", "BV": 3.55619654}, {"O": 0.06785646, "H": 0.06803202, "L": 0.06779999, "C": 0.06803202, "V": 262.52516221, "T": "2017-11-14T14:31:00", "BV": 17.84103932}, {"O": 0.06803202, "H": 0.06825, "L": 0.06800153, "C": 0.06825, "V": 29.20602081, "T": "2017-11-14T14:32:00", "BV": 1.98770649}, {"O": 0.06825, "H": 0.0683578, "L": 0.068, "C": 0.068, "V": 155.79172686, "T": "2017-11-14T14:33:00", "BV": 10.62711797}, {"O": 0.06787753, "H": 0.06803202, "L": 0.06680709, "C": 0.06680709, "V": 163.37535763, "T": "2017-11-14T14:34:00", "BV": 10.94347721}, {"O": 0.06680709, "H": 0.06724984, "L": 0.06639464, "C": 0.06643467, "V": 49.89627168, "T": "2017-11-14T14:35:00", "BV": 3.33824098}, {"O": 0.06639125, "H": 0.067, "L": 0.06639125, "C": 0.06699999, "V": 111.87134952, "T": "2017-11-14T14:36:00", "BV": 7.4480597}, {"O": 0.06699999, "H": 0.067, "L": 0.0667, "C": 0.06670001, "V": 50.82020608, "T": "2017-11-14T14:37:00", "BV": 3.40372602}, {"O": 0.0669665, "H": 0.06699998, "L": 0.06670001, "C": 0.06699998, "V": 20.72970799, "T": "2017-11-14T14:38:00", "BV": 1.38499803}, {"O": 0.06699998, "H": 0.06700001, "L": 0.0667001, "C": 0.06700001, "V": 25.42078554, "T": "2017-11-14T14:39:00", "BV": 1.70284429}, {"O": 0.06702917, "H": 0.06748999, "L": 0.06702917, "C": 0.06727798, "V": 28.89894303, "T": "2017-11-14T14:40:00", "BV": 1.94373226}, {"O": 0.06754414, "H": 0.06754414, "L": 0.067471, "C": 0.067471, "V": 46.93157242, "T": "2017-11-14T14:41:00", "BV": 3.16885139}, {"O": 0.067471, "H": 0.06755072, "L": 0.067, "C": 0.0670693, "V": 21.746064, "T": "2017-11-14T14:42:00", "BV": 1.46619909}, {"O": 0.0670693, "H": 0.06739996, "L": 0.0670693, "C": 0.0670693, "V": 15.87894574, "T": "2017-11-14T14:43:00", "BV": 1.0670086}, {"O": 0.0670693, "H": 0.06723271, "L": 0.0670693, "C": 0.0670693, "V": 15.02240903, "T": "2017-11-14T14:44:00", "BV": 1.00778292}, {"O": 0.0670693, "H": 0.06719909, "L": 0.067, "C": 0.06719909, "V": 6.80076823, "T": "2017-11-14T14:45:00", "BV": 0.45595004}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06691687, "C": 0.06719989, "V": 28.08098888, "T": "2017-11-14T14:46:00", "BV": 1.88489019}, {"O": 0.06703109, "H": 0.0671999, "L": 0.066412, "C": 0.066412, "V": 123.63484963, "T": "2017-11-14T14:47:00", "BV": 8.22802526}, {"O": 0.066412, "H": 0.06708995, "L": 0.066412, "C": 0.06699999, "V": 133.63301586, "T": "2017-11-14T14:48:00", "BV": 8.9040098}, {"O": 0.06695199, "H": 0.06695199, "L": 0.066412, "C": 0.0666809, "V": 4.49323537, "T": "2017-11-14T14:49:00", "BV": 0.30068976}, {"O": 0.0666809, "H": 0.0666809, "L": 0.06633855, "C": 0.06636587, "V": 4.68206492, "T": "2017-11-14T14:50:00", "BV": 0.31083955}, {"O": 0.06636587, "H": 0.06636587, "L": 0.06578284, "C": 0.06578284, "V": 41.21023319, "T": "2017-11-14T14:51:00", "BV": 2.71950665}, {"O": 0.06578284, "H": 0.066, "L": 0.06565301, "C": 0.06565301, "V": 51.45079455, "T": "2017-11-14T14:52:00", "BV": 3.38011992}, {"O": 0.06564685, "H": 0.06565301, "L": 0.0656, "C": 0.06561576, "V": 89.59938338, "T": "2017-11-14T14:53:00", "BV": 5.88168005}, {"O": 0.06561576, "H": 0.06565301, "L": 0.06553162, "C": 0.06562, "V": 3.29881757, "T": "2017-11-14T14:54:00", "BV": 0.21641835}, {"O": 0.06575169, "H": 0.06585036, "L": 0.065654, "C": 0.06585036, "V": 3.72667463, "T": "2017-11-14T14:55:00", "BV": 0.24473509}, {"O": 0.06585036, "H": 0.066, "L": 0.06553168, "C": 0.06585036, "V": 69.3026186, "T": "2017-11-14T14:56:00", "BV": 4.55194647}, {"O": 0.06595036, "H": 0.06627952, "L": 0.0659, "C": 0.06627952, "V": 11.23883302, "T": "2017-11-14T14:57:00", "BV": 0.74081869}, {"O": 0.06627952, "H": 0.06627952, "L": 0.0661, "C": 0.06627943, "V": 4.31263302, "T": "2017-11-14T14:58:00", "BV": 0.28570307}, {"O": 0.06627943, "H": 0.06627953, "L": 0.066, "C": 0.06611383, "V": 11.28957135, "T": "2017-11-14T14:59:00", "BV": 0.74761766}, {"O": 0.06611383, "H": 0.06627952, "L": 0.06611383, "C": 0.06611383, "V": 25.58681155, "T": "2017-11-14T15:00:00", "BV": 1.69165585}, {"O": 0.06611383, "H": 0.066279, "L": 0.06611383, "C": 0.06611383, "V": 36.9798788, "T": "2017-11-14T15:01:00", "BV": 2.44501457}, {"O": 0.06611383, "H": 0.06611383, "L": 0.06600001, "C": 0.06611383, "V": 22.11308451, "T": "2017-11-14T15:02:00", "BV": 1.45978059}, {"O": 0.06611383, "H": 0.06627, "L": 0.06610002, "C": 0.06626984, "V": 32.72749624, "T": "2017-11-14T15:03:00", "BV": 2.16383085}, {"O": 0.06610002, "H": 0.06610002, "L": 0.066, "C": 0.06609994, "V": 0.96690998, "T": "2017-11-14T15:04:00", "BV": 0.06387609}, {"O": 0.06609986, "H": 0.06609994, "L": 0.06593469, "C": 0.06609994, "V": 30.14975186, "T": "2017-11-14T15:05:00", "BV": 1.99284442}, {"O": 0.066, "H": 0.066, "L": 0.06590905, "C": 0.06590905, "V": 4.59140988, "T": "2017-11-14T15:06:00", "BV": 0.30264758}, {"O": 0.06584481, "H": 0.06584481, "L": 0.06559743, "C": 0.06559743, "V": 11.72779822, "T": "2017-11-14T15:07:00", "BV": 0.77010544}, {"O": 0.06559743, "H": 0.06570001, "L": 0.06551874, "C": 0.06551874, "V": 6.49530734, "T": "2017-11-14T15:08:00", "BV": 0.4260874}, {"O": 0.06570001, "H": 0.06570001, "L": 0.06546, "C": 0.0655, "V": 14.48402522, "T": "2017-11-14T15:09:00", "BV": 0.94882653}, {"O": 0.0655, "H": 0.0655, "L": 0.065, "C": 0.065, "V": 75.55599556, "T": "2017-11-14T15:10:00", "BV": 4.92336372}, {"O": 0.065, "H": 0.065, "L": 0.06493386, "C": 0.0649999, "V": 48.00271942, "T": "2017-11-14T15:11:00", "BV": 3.11843321}, {"O": 0.0649999, "H": 0.06564989, "L": 0.06492495, "C": 0.06560263, "V": 54.87309639, "T": "2017-11-14T15:12:00", "BV": 3.57216219}, {"O": 0.06501001, "H": 0.06553703, "L": 0.06501001, "C": 0.06553703, "V": 0.25895372, "T": "2017-11-14T15:13:00", "BV": 0.0168393}, {"O": 0.06502991, "H": 0.06553703, "L": 0.06502991, "C": 0.06553703, "V": 3.07876976, "T": "2017-11-14T15:14:00", "BV": 0.20095972}, {"O": 0.06553703, "H": 0.065654, "L": 0.06553702, "C": 0.06553702, "V": 5.75547941, "T": "2017-11-14T15:15:00", "BV": 0.37764508}, {"O": 0.06564989, "H": 0.065654, "L": 0.06503031, "C": 0.065654, "V": 17.50090191, "T": "2017-11-14T15:16:00", "BV": 1.14165387}, {"O": 0.06524795, "H": 0.065654, "L": 0.0652, "C": 0.065654, "V": 20.92874731, "T": "2017-11-14T15:17:00", "BV": 1.36500543}, {"O": 0.0654, "H": 0.06569976, "L": 0.0654, "C": 0.06569976, "V": 1.02327507, "T": "2017-11-14T15:18:00", "BV": 0.06702068}, {"O": 0.0657, "H": 0.0659, "L": 0.0657, "C": 0.0659, "V": 3.04835985, "T": "2017-11-14T15:19:00", "BV": 0.20077058}, {"O": 0.0659, "H": 0.06595282, "L": 0.0659, "C": 0.0659, "V": 9.383976, "T": "2017-11-14T15:20:00", "BV": 0.61851944}, {"O": 0.0657, "H": 0.0659, "L": 0.06569976, "C": 0.06569999, "V": 2.22340569, "T": "2017-11-14T15:21:00", "BV": 0.14608957}, {"O": 0.06569999, "H": 0.06596566, "L": 0.0654, "C": 0.0657, "V": 8.27965994, "T": "2017-11-14T15:22:00", "BV": 0.54429866}, {"O": 0.0657, "H": 0.06596566, "L": 0.0657, "C": 0.06596566, "V": 22.80999003, "T": "2017-11-14T15:23:00", "BV": 1.49864847}, {"O": 0.0657, "H": 0.06570001, "L": 0.0657, "C": 0.0657, "V": 2.65762281, "T": "2017-11-14T15:24:00", "BV": 0.17460581}, {"O": 0.06570006, "H": 0.06570006, "L": 0.06570001, "C": 0.06570005, "V": 14.02941682, "T": "2017-11-14T15:25:00", "BV": 0.92173335}, {"O": 0.06570001, "H": 0.06570001, "L": 0.06569447, "C": 0.06569447, "V": 1.175564, "T": "2017-11-14T15:26:00", "BV": 0.07723324}, {"O": 0.06569447, "H": 0.06569447, "L": 0.06553023, "C": 0.06569447, "V": 1.16015711, "T": "2017-11-14T15:27:00", "BV": 0.07616092}, {"O": 0.06544272, "H": 0.06569447, "L": 0.06521928, "C": 0.06521928, "V": 13.17074137, "T": "2017-11-14T15:28:00", "BV": 0.86080356}, {"O": 0.0652365, "H": 0.06560435, "L": 0.06519024, "C": 0.06519024, "V": 7.92828298, "T": "2017-11-14T15:29:00", "BV": 0.51708937}, {"O": 0.06519024, "H": 0.06521928, "L": 0.06506448, "C": 0.06521928, "V": 28.4255935, "T": "2017-11-14T15:30:00", "BV": 1.85027057}, {"O": 0.06506448, "H": 0.06521928, "L": 0.0650001, "C": 0.0650001, "V": 6.1434577, "T": "2017-11-14T15:31:00", "BV": 0.39964021}, {"O": 0.065, "H": 0.06521928, "L": 0.0649999, "C": 0.06521928, "V": 16.78248705, "T": "2017-11-14T15:32:00", "BV": 1.09296871}, {"O": 0.06521928, "H": 0.06521928, "L": 0.06499, "C": 0.06521928, "V": 4.476949, "T": "2017-11-14T15:33:00", "BV": 0.29117309}, {"O": 0.065079, "H": 0.065082, "L": 0.06485353, "C": 0.06489805, "V": 12.36654544, "T": "2017-11-14T15:34:00", "BV": 0.80312089}, {"O": 0.06489805, "H": 0.0649, "L": 0.06472789, "C": 0.0649, "V": 2.32957915, "T": "2017-11-14T15:35:00", "BV": 0.15110618}, {"O": 0.0649341, "H": 0.0649341, "L": 0.06493409, "C": 0.06493409, "V": 32.67103776, "T": "2017-11-14T15:36:00", "BV": 2.12146398}, {"O": 0.06493409, "H": 0.0649341, "L": 0.06473, "C": 0.0649341, "V": 8.32996149, "T": "2017-11-14T15:37:00", "BV": 0.54087189}, {"O": 0.06493409, "H": 0.06550534, "L": 0.06460001, "C": 0.06460001, "V": 76.8256272, "T": "2017-11-14T15:38:00", "BV": 4.96984192}, {"O": 0.06460011, "H": 0.06545519, "L": 0.06460011, "C": 0.06460047, "V": 4.56307776, "T": "2017-11-14T15:39:00", "BV": 0.29822808}, {"O": 0.0653998, "H": 0.0653998, "L": 0.06471, "C": 0.06535937, "V": 18.71102285, "T": "2017-11-14T15:40:00", "BV": 1.22212366}, {"O": 0.06535936, "H": 0.06535937, "L": 0.06478806, "C": 0.06478806, "V": 4.70311284, "T": "2017-11-14T15:41:00", "BV": 0.30609047}, {"O": 0.06522865, "H": 0.06522865, "L": 0.06478811, "C": 0.06483815, "V": 1.06534029, "T": "2017-11-14T15:42:00", "BV": 0.06903598}, {"O": 0.06485819, "H": 0.06485819, "L": 0.06485818, "C": 0.06485818, "V": 2.25010258, "T": "2017-11-14T15:43:00", "BV": 0.14593754}, {"O": 0.06483818, "H": 0.0648582, "L": 0.06483818, "C": 0.0648582, "V": 5.23180502, "T": "2017-11-14T15:44:00", "BV": 0.33926532}, {"O": 0.0648582, "H": 0.06521512, "L": 0.0648582, "C": 0.06521512, "V": 0.98446766, "T": "2017-11-14T15:45:00", "BV": 0.0638553}, {"O": 0.06521512, "H": 0.06521512, "L": 0.06521512, "C": 0.06521512, "V": 0.42064109, "T": "2017-11-14T15:46:00", "BV": 0.02743213}, {"O": 0.06521512, "H": 0.06535, "L": 0.0652151, "C": 0.06535, "V": 3.28093314, "T": "2017-11-14T15:47:00", "BV": 0.21420355}, {"O": 0.06535935, "H": 0.06535936, "L": 0.06535935, "C": 0.06535936, "V": 0.21378455, "T": "2017-11-14T15:48:00", "BV": 0.01397277}, {"O": 0.06535937, "H": 0.06542, "L": 0.06535936, "C": 0.06535937, "V": 15.18323661, "T": "2017-11-14T15:49:00", "BV": 0.99244457}, {"O": 0.06535937, "H": 0.06569998, "L": 0.06535937, "C": 0.0656999, "V": 2.90336539, "T": "2017-11-14T15:50:00", "BV": 0.1906921}, {"O": 0.06569982, "H": 0.06569993, "L": 0.06557, "C": 0.06569993, "V": 1.596976, "T": "2017-11-14T15:51:00", "BV": 0.10478015}, {"O": 0.06569991, "H": 0.06569998, "L": 0.06569991, "C": 0.06569993, "V": 5.25299239, "T": "2017-11-14T15:52:00", "BV": 0.34512132}, {"O": 0.06569993, "H": 0.06569993, "L": 0.0655, "C": 0.065699, "V": 8.40432369, "T": "2017-11-14T15:53:00", "BV": 0.55213475}, {"O": 0.0656, "H": 0.06570011, "L": 0.0656, "C": 0.06570011, "V": 16.32023897, "T": "2017-11-14T15:54:00", "BV": 1.07165381}, {"O": 0.0655, "H": 0.0656, "L": 0.06545346, "C": 0.0656, "V": 4.15720707, "T": "2017-11-14T15:55:00", "BV": 0.27224243}, {"O": 0.06569999, "H": 0.06569999, "L": 0.06535938, "C": 0.065599, "V": 49.40425049, "T": "2017-11-14T15:56:00", "BV": 3.23069779}, {"O": 0.06550001, "H": 0.06559999, "L": 0.0651725, "C": 0.0651725, "V": 62.42130896, "T": "2017-11-14T15:57:00", "BV": 4.08714663}, {"O": 0.06514372, "H": 0.06514372, "L": 0.0650484, "C": 0.0650484, "V": 0.56921584, "T": "2017-11-14T15:58:00", "BV": 0.03706106}, {"O": 0.06509693, "H": 0.06509694, "L": 0.06509693, "C": 0.06509694, "V": 6.195673, "T": "2017-11-14T15:59:00", "BV": 0.40331929}, {"O": 0.06494914, "H": 0.06535937, "L": 0.06494913, "C": 0.06535937, "V": 38.94734244, "T": "2017-11-14T16:00:00", "BV": 2.53059042}, {"O": 0.06514371, "H": 0.06535937, "L": 0.06514371, "C": 0.06514371, "V": 5.04206934, "T": "2017-11-14T16:01:00", "BV": 0.32847464}, {"O": 0.06514371, "H": 0.0655, "L": 0.06514371, "C": 0.0655, "V": 0.33098944, "T": "2017-11-14T16:02:00", "BV": 0.02164915}, {"O": 0.0655, "H": 0.0655, "L": 0.0646, "C": 0.06502708, "V": 25.96386331, "T": "2017-11-14T16:03:00", "BV": 1.68056439}, {"O": 0.06502708, "H": 0.06551971, "L": 0.06502708, "C": 0.06514371, "V": 3.65386935, "T": "2017-11-14T16:04:00", "BV": 0.23865234}, {"O": 0.06503358, "H": 0.06547956, "L": 0.06503358, "C": 0.065479, "V": 0.74984568, "T": "2017-11-14T16:05:00", "BV": 0.04909258}, {"O": 0.06545884, "H": 0.06545884, "L": 0.0650336, "C": 0.06539998, "V": 2.25628292, "T": "2017-11-14T16:06:00", "BV": 0.14730352}, {"O": 0.0651, "H": 0.0651, "L": 0.065, "C": 0.065, "V": 8.57642709, "T": "2017-11-14T16:08:00", "BV": 0.55816839}, {"O": 0.0651, "H": 0.06518658, "L": 0.0649698, "C": 0.06518658, "V": 1.30237648, "T": "2017-11-14T16:09:00", "BV": 0.08483252}, {"O": 0.06486318, "H": 0.06486318, "L": 0.0647509, "C": 0.0647509, "V": 1.16197817, "T": "2017-11-14T16:10:00", "BV": 0.07535762}, {"O": 0.0646, "H": 0.06485669, "L": 0.0646, "C": 0.0648, "V": 3.26317498, "T": "2017-11-14T16:11:00", "BV": 0.21095739}, {"O": 0.0648, "H": 0.0648, "L": 0.0646, "C": 0.06479994, "V": 5.56375325, "T": "2017-11-14T16:12:00", "BV": 0.35972992}, {"O": 0.06479993, "H": 0.06479994, "L": 0.0646, "C": 0.0646, "V": 16.79708811, "T": "2017-11-14T16:13:00", "BV": 1.08541149}, {"O": 0.0646, "H": 0.06476751, "L": 0.06459427, "C": 0.06475, "V": 163.49688991, "T": "2017-11-14T16:14:00", "BV": 10.56099629}, {"O": 0.06476749, "H": 0.0647675, "L": 0.06458819, "C": 0.0647675, "V": 52.46767027, "T": "2017-11-14T16:15:00", "BV": 3.39101224}, {"O": 0.0646, "H": 0.0646, "L": 0.06439052, "C": 0.06439052, "V": 15.02397625, "T": "2017-11-14T16:16:00", "BV": 0.9699715}, {"O": 0.06440503, "H": 0.0646, "L": 0.06440503, "C": 0.06440503, "V": 2.37073158, "T": "2017-11-14T16:17:00", "BV": 0.15279638}, {"O": 0.06440503, "H": 0.06476743, "L": 0.06428657, "C": 0.0643, "V": 10.3746779, "T": "2017-11-14T16:18:00", "BV": 0.66746809}, {"O": 0.0643, "H": 0.06474735, "L": 0.06426886, "C": 0.06474733, "V": 13.51905767, "T": "2017-11-14T16:19:00", "BV": 0.86983566}, {"O": 0.0647473, "H": 0.0647473, "L": 0.06426886, "C": 0.06447584, "V": 3.32646538, "T": "2017-11-14T16:20:00", "BV": 0.21423981}, {"O": 0.06447584, "H": 0.06447584, "L": 0.06426886, "C": 0.06447584, "V": 5.76950859, "T": "2017-11-14T16:21:00", "BV": 0.3709797}, {"O": 0.06447584, "H": 0.06447584, "L": 0.06426544, "C": 0.06426544, "V": 6.24305598, "T": "2017-11-14T16:22:00", "BV": 0.40251224}, {"O": 0.06426886, "H": 0.06447583, "L": 0.06426886, "C": 0.06446583, "V": 2.04251831, "T": "2017-11-14T16:23:00", "BV": 0.13166727}, {"O": 0.06447583, "H": 0.06450809, "L": 0.06426398, "C": 0.06450809, "V": 11.26384364, "T": "2017-11-14T16:24:00", "BV": 0.72631635}, {"O": 0.06450809, "H": 0.06450809, "L": 0.06450809, "C": 0.06450809, "V": 0.17667846, "T": "2017-11-14T16:25:00", "BV": 0.01139718}, {"O": 0.06450808, "H": 0.06473732, "L": 0.0642, "C": 0.06460388, "V": 41.8000858, "T": "2017-11-14T16:26:00", "BV": 2.68779042}, {"O": 0.06459383, "H": 0.06459383, "L": 0.0642, "C": 0.06458361, "V": 0.7110562, "T": "2017-11-14T16:27:00", "BV": 0.04566322}, {"O": 0.06458347, "H": 0.0647, "L": 0.0641184, "C": 0.06458347, "V": 36.5199474, "T": "2017-11-14T16:28:00", "BV": 2.35772914}, {"O": 0.06468987, "H": 0.06469983, "L": 0.06407, "C": 0.06469983, "V": 6.80708991, "T": "2017-11-14T16:29:00", "BV": 0.43639173}, {"O": 0.06469968, "H": 0.06469968, "L": 0.06407, "C": 0.06407, "V": 0.82513183, "T": "2017-11-14T16:30:00", "BV": 0.05291469}, {"O": 0.06457043, "H": 0.06457043, "L": 0.06457043, "C": 0.06457043, "V": 0.2729341, "T": "2017-11-14T16:31:00", "BV": 0.01762345}, {"O": 0.06407001, "H": 0.06457043, "L": 0.06407, "C": 0.06457043, "V": 0.23517082, "T": "2017-11-14T16:32:00", "BV": 0.0150957}, {"O": 0.06457043, "H": 0.06474733, "L": 0.06457043, "C": 0.06474733, "V": 23.45304383, "T": "2017-11-14T16:33:00", "BV": 1.51783983}, {"O": 0.06457043, "H": 0.06479675, "L": 0.06457043, "C": 0.06479675, "V": 5.00173775, "T": "2017-11-14T16:34:00", "BV": 0.32383174}, {"O": 0.06491809, "H": 0.06498308, "L": 0.06491801, "C": 0.06498308, "V": 9.45317095, "T": "2017-11-14T16:35:00", "BV": 0.61407391}, {"O": 0.065, "H": 0.06544505, "L": 0.06491805, "C": 0.06491805, "V": 14.82684294, "T": "2017-11-14T16:36:00", "BV": 0.96956255}, {"O": 0.06462009, "H": 0.065, "L": 0.06462009, "C": 0.065, "V": 0.85929926, "T": "2017-11-14T16:37:00", "BV": 0.0555397}, {"O": 0.06470032, "H": 0.06517521, "L": 0.06470032, "C": 0.06517521, "V": 4.20282658, "T": "2017-11-14T16:38:00", "BV": 0.27282642}, {"O": 0.06517521, "H": 0.06517521, "L": 0.0648, "C": 0.0648, "V": 15.95266204, "T": "2017-11-14T16:39:00", "BV": 1.03385569}, {"O": 0.0648, "H": 0.065, "L": 0.06448505, "C": 0.06448505, "V": 53.21261851, "T": "2017-11-14T16:40:00", "BV": 3.44233506}, {"O": 0.0649999, "H": 0.0653742, "L": 0.0646, "C": 0.06460008, "V": 19.28875148, "T": "2017-11-14T16:41:00", "BV": 1.25346859}, {"O": 0.0646749, "H": 0.0646749, "L": 0.0646, "C": 0.0646, "V": 8.34323197, "T": "2017-11-14T16:42:00", "BV": 0.53897762}, {"O": 0.0649999, "H": 0.06521592, "L": 0.0646, "C": 0.065, "V": 29.27387867, "T": "2017-11-14T16:43:00", "BV": 1.89766961}, {"O": 0.06521578, "H": 0.06521578, "L": 0.06514995, "C": 0.06514995, "V": 10.21664583, "T": "2017-11-14T16:44:00", "BV": 0.66628408}, {"O": 0.065, "H": 0.06513028, "L": 0.065, "C": 0.06513023, "V": 0.37023819, "T": "2017-11-14T16:45:00", "BV": 0.02406922}, {"O": 0.0651, "H": 0.0651, "L": 0.0646, "C": 0.0646, "V": 44.84988953, "T": "2017-11-14T16:46:00", "BV": 2.89801003}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.06191685, "T": "2017-11-14T16:47:00", "BV": 0.00399982}, {"O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06471051, "V": 0.94141533, "T": "2017-11-14T16:48:00", "BV": 0.06087263}, {"O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06469999, "V": 9.34559854, "T": "2017-11-14T16:49:00", "BV": 0.60417469}, {"O": 0.0646, "H": 0.06469999, "L": 0.06448505, "C": 0.06448505, "V": 10.29514508, "T": "2017-11-14T16:50:00", "BV": 0.66453787}, {"O": 0.06469999, "H": 0.06469999, "L": 0.06448505, "C": 0.06469999, "V": 7.82712696, "T": "2017-11-14T16:51:00", "BV": 0.50609946}, {"O": 0.06448505, "H": 0.0648788, "L": 0.06448505, "C": 0.06448505, "V": 0.14531251, "T": "2017-11-14T16:52:00", "BV": 0.00937949}, {"O": 0.06476869, "H": 0.06476869, "L": 0.0647, "C": 0.0647, "V": 0.20687607, "T": "2017-11-14T16:53:00", "BV": 0.01339855}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.30498246, "T": "2017-11-14T16:54:00", "BV": 0.01973236}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.2576923, "T": "2017-11-14T16:55:00", "BV": 0.01674999}, {"O": 0.0649675, "H": 0.0651, "L": 0.0648765, "C": 0.0648765, "V": 19.90742465, "T": "2017-11-14T16:56:00", "BV": 1.29491682}, {"O": 0.0648765, "H": 0.06513, "L": 0.0648765, "C": 0.0651, "V": 13.88554299, "T": "2017-11-14T16:57:00", "BV": 0.90411939}, {"O": 0.06513, "H": 0.06513, "L": 0.0648766, "C": 0.06513, "V": 0.73099841, "T": "2017-11-14T16:58:00", "BV": 0.0475572}, {"O": 0.0651, "H": 0.06512999, "L": 0.06487663, "C": 0.06512999, "V": 0.87831196, "T": "2017-11-14T16:59:00", "BV": 0.05718194}, {"O": 0.06512999, "H": 0.06512999, "L": 0.06484026, "C": 0.06512998, "V": 6.46808698, "T": "2017-11-14T17:00:00", "BV": 0.41994441}, {"O": 0.06512998, "H": 0.06512999, "L": 0.06478668, "C": 0.06480286, "V": 23.05650256, "T": "2017-11-14T17:01:00", "BV": 1.49562045}, {"O": 0.06480286, "H": 0.06512999, "L": 0.06478669, "C": 0.06512999, "V": 17.42609274, "T": "2017-11-14T17:02:00", "BV": 1.13451562}, {"O": 0.06499974, "H": 0.06499974, "L": 0.06478669, "C": 0.06478669, "V": 0.0953539, "T": "2017-11-14T17:03:00", "BV": 0.00618092}, {"O": 0.06499974, "H": 0.06512999, "L": 0.06499974, "C": 0.06512999, "V": 0.02997039, "T": "2017-11-14T17:04:00", "BV": 0.00195194}, {"O": 0.06512998, "H": 0.06512998, "L": 0.0651, "C": 0.0651, "V": 1.38185271, "T": "2017-11-14T17:05:00", "BV": 0.08998156}, {"O": 0.0651, "H": 0.0651, "L": 0.0651, "C": 0.0651, "V": 30.14391193, "T": "2017-11-14T17:06:00", "BV": 1.96236865}, {"O": 0.06511, "H": 0.06511, "L": 0.0651, "C": 0.0651, "V": 1.0, "T": "2017-11-14T17:07:00", "BV": 0.06510009}, {"O": 0.06512998, "H": 0.06512998, "L": 0.06478669, "C": 0.06478673, "V": 8.18315227, "T": "2017-11-14T17:08:00", "BV": 0.53257613}, {"O": 0.0651, "H": 0.0651, "L": 0.06478677, "C": 0.06478677, "V": 0.21847844, "T": "2017-11-14T17:09:00", "BV": 0.01418133}, {"O": 0.0651, "H": 0.0651, "L": 0.065087, "C": 0.065087, "V": 0.90858216, "T": "2017-11-14T17:10:00", "BV": 0.05914033}, {"O": 0.06508699, "H": 0.06508699, "L": 0.0648, "C": 0.0648, "V": 2.7069, "T": "2017-11-14T17:11:00", "BV": 0.1754292}, {"O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 0.46548331, "T": "2017-11-14T17:12:00", "BV": 0.03029689}, {"O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 3.06512868, "T": "2017-11-14T17:13:00", "BV": 0.19949999}, {"O": 0.06495682, "H": 0.06495682, "L": 0.06480004, "C": 0.06495682, "V": 2.17207889, "T": "2017-11-14T17:14:00", "BV": 0.14076177}, {"O": 0.06495682, "H": 0.0650869, "L": 0.06480004, "C": 0.06480004, "V": 18.36679619, "T": "2017-11-14T17:15:00", "BV": 1.19151592}, {"O": 0.06495682, "H": 0.06495683, "L": 0.06495682, "C": 0.06495682, "V": 1.01781764, "T": "2017-11-14T17:16:00", "BV": 0.06611419}, {"O": 0.06495682, "H": 0.06495682, "L": 0.06478673, "C": 0.06495682, "V": 8.76700794, "T": "2017-11-14T17:17:00", "BV": 0.56810612}, {"O": 0.06478674, "H": 0.06478674, "L": 0.06478669, "C": 0.06478669, "V": 5.51800953, "T": "2017-11-14T17:18:00", "BV": 0.35749371}, {"O": 0.06478669, "H": 0.06478669, "L": 0.06478579, "C": 0.06478669, "V": 9.22952808, "T": "2017-11-14T17:19:00", "BV": 0.59794429}, {"O": 0.06478669, "H": 0.06478669, "L": 0.0647745, "C": 0.0647745, "V": 2.19496376, "T": "2017-11-14T17:20:00", "BV": 0.14219737}, {"O": 0.0647745, "H": 0.0647745, "L": 0.06470661, "C": 0.06470661, "V": 0.74702876, "T": "2017-11-14T17:21:00", "BV": 0.04837546}, {"O": 0.06470661, "H": 0.06470661, "L": 0.06469275, "C": 0.06469275, "V": 1.3299598, "T": "2017-11-14T17:22:00", "BV": 0.08604474}, {"O": 0.06468655, "H": 0.06469275, "L": 0.06462432, "C": 0.06462432, "V": 5.28588553, "T": "2017-11-14T17:23:00", "BV": 0.34186872}, {"O": 0.06461052, "H": 0.06462432, "L": 0.06458637, "C": 0.06458637, "V": 8.92004545, "T": "2017-11-14T17:24:00", "BV": 0.57621896}, {"O": 0.06452694, "H": 0.06458637, "L": 0.06450005, "C": 0.06450005, "V": 0.70131644, "T": "2017-11-14T17:25:00", "BV": 0.04524767}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 8.1280039, "T": "2017-11-14T17:26:00", "BV": 0.52425662}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 0.15503863, "T": "2017-11-14T17:27:00", "BV": 0.00999999}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 7.59428499, "T": "2017-11-14T17:28:00", "BV": 0.48983136}, {"O": 0.06458637, "H": 0.06462432, "L": 0.06458637, "C": 0.06462432, "V": 0.35764651, "T": "2017-11-14T17:29:00", "BV": 0.02310954}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 0.81465271, "T": "2017-11-14T17:30:00", "BV": 0.05255182}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 0.02811965, "T": "2017-11-14T17:31:00", "BV": 0.00181371}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 2.01207879, "T": "2017-11-14T17:32:00", "BV": 0.12995095}, {"O": 0.06450005, "H": 0.06450005, "L": 0.0645, "C": 0.06450005, "V": 8.02984047, "T": "2017-11-14T17:33:00", "BV": 0.51792471}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 8.45176671, "T": "2017-11-14T17:34:00", "BV": 0.54513893}, {"O": 0.06450003, "H": 0.0647745, "L": 0.0645, "C": 0.06477447, "V": 2.32874168, "T": "2017-11-14T17:35:00", "BV": 0.15051921}, {"O": 0.0647745, "H": 0.0647745, "L": 0.06477447, "C": 0.06477447, "V": 0.31221317, "T": "2017-11-14T17:36:00", "BV": 0.02022344}, {"O": 0.06477447, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 3.44393176, "T": "2017-11-14T17:37:00", "BV": 0.22217693}, {"O": 0.06450003, "H": 0.06450003, "L": 0.06450003, "C": 0.06450003, "V": 0.54570869, "T": "2017-11-14T17:38:00", "BV": 0.03519821}, {"O": 0.06450003, "H": 0.06477447, "L": 0.0645, "C": 0.06477447, "V": 1.13380741, "T": "2017-11-14T17:39:00", "BV": 0.07315174}, {"O": 0.0647, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 4.74435151, "T": "2017-11-14T17:40:00", "BV": 0.30640158}, {"O": 0.06478659, "H": 0.06478659, "L": 0.06478659, "C": 0.06478659, "V": 0.00788332, "T": "2017-11-14T17:41:00", "BV": 0.00051073}, {"O": 0.06450022, "H": 0.06450022, "L": 0.0645, "C": 0.0645, "V": 12.30654629, "T": "2017-11-14T17:42:00", "BV": 0.79377221}, {"O": 0.06478637, "H": 0.06478661, "L": 0.06478637, "C": 0.06478661, "V": 17.42891399, "T": "2017-11-14T17:43:00", "BV": 1.12916017}, {"O": 0.0645, "H": 0.06478654, "L": 0.0645, "C": 0.06478654, "V": 2.65753653, "T": "2017-11-14T17:44:00", "BV": 0.17188602}, {"O": 0.06478654, "H": 0.0647866, "L": 0.064779, "C": 0.064779, "V": 0.40870594, "T": "2017-11-14T17:45:00", "BV": 0.02647747}, {"O": 0.06477899, "H": 0.06477899, "L": 0.0645, "C": 0.06464943, "V": 15.8926943, "T": "2017-11-14T17:46:00", "BV": 1.02509084}, {"O": 0.06464943, "H": 0.06477899, "L": 0.0645, "C": 0.06477899, "V": 7.31410096, "T": "2017-11-14T17:47:00", "BV": 0.47225896}, {"O": 0.0645, "H": 0.0646, "L": 0.0645, "C": 0.0646, "V": 0.43029043, "T": "2017-11-14T17:48:00", "BV": 0.02779318}, {"O": 0.0647789, "H": 0.0647789, "L": 0.0646, "C": 0.06477865, "V": 2.79317593, "T": "2017-11-14T17:49:00", "BV": 0.18045484}, {"O": 0.06477, "H": 0.06477, "L": 0.06474993, "C": 0.06474993, "V": 1.12854602, "T": "2017-11-14T17:50:00", "BV": 0.07309353}, {"O": 0.06474992, "H": 0.06474992, "L": 0.0645, "C": 0.0645, "V": 1.49225357, "T": "2017-11-14T17:51:00", "BV": 0.0962888}, {"O": 0.06448506, "H": 0.0645, "L": 0.06448505, "C": 0.0645, "V": 3.13627426, "T": "2017-11-14T17:52:00", "BV": 0.20227358}, {"O": 0.06448505, "H": 0.06449999, "L": 0.0643, "C": 0.06449999, "V": 4.64885905, "T": "2017-11-14T17:53:00", "BV": 0.29964877}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06447083, "C": 0.06449999, "V": 15.15798636, "T": "2017-11-14T17:54:00", "BV": 0.97763159}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.12429795, "T": "2017-11-14T17:55:00", "BV": 0.00801721}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449998, "C": 0.06449999, "V": 7.84376673, "T": "2017-11-14T17:56:00", "BV": 0.50592282}, {"O": 0.06449999, "H": 0.0646243, "L": 0.06449999, "C": 0.0646243, "V": 2.8713095, "T": "2017-11-14T17:57:00", "BV": 0.18520066}, {"O": 0.06462431, "H": 0.06462432, "L": 0.06449998, "C": 0.06462429, "V": 14.37835904, "T": "2017-11-14T17:58:00", "BV": 0.92806116}, {"O": 0.06462429, "H": 0.06462429, "L": 0.06462429, "C": 0.06462429, "V": 0.84685524, "T": "2017-11-14T17:59:00", "BV": 0.05472741}, {"O": 0.06461, "H": 0.06476974, "L": 0.06461, "C": 0.06476974, "V": 0.56905556, "T": "2017-11-14T18:00:00", "BV": 0.03678434}, {"O": 0.06442669, "H": 0.06476947, "L": 0.06442669, "C": 0.06476947, "V": 0.84685642, "T": "2017-11-14T18:01:00", "BV": 0.05458006}, {"O": 0.06476947, "H": 0.06476947, "L": 0.06476947, "C": 0.06476947, "V": 0.03072501, "T": "2017-11-14T18:03:00", "BV": 0.00199004}, {"O": 0.06476947, "H": 0.06476947, "L": 0.06444, "C": 0.06444, "V": 1.67743523, "T": "2017-11-14T18:04:00", "BV": 0.10815512}, {"O": 0.06444565, "H": 0.06444565, "L": 0.06444001, "C": 0.06444001, "V": 0.03077306, "T": "2017-11-14T18:05:00", "BV": 0.00198312}, {"O": 0.06444002, "H": 0.06444565, "L": 0.06444002, "C": 0.06444565, "V": 0.08047729, "T": "2017-11-14T18:06:00", "BV": 0.00518597}, {"O": 0.0645693, "H": 0.06474967, "L": 0.0645693, "C": 0.06474967, "V": 1.94794031, "T": "2017-11-14T18:07:00", "BV": 0.12611992}, {"O": 0.06444601, "H": 0.06476999, "L": 0.06444601, "C": 0.06476999, "V": 2.84993847, "T": "2017-11-14T18:08:00", "BV": 0.1838095}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06476999, "C": 0.06476999, "V": 9.95119387, "T": "2017-11-14T18:09:00", "BV": 0.6445387}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06473, "C": 0.06473001, "V": 10.1040525, "T": "2017-11-14T18:10:00", "BV": 0.65413505}, {"O": 0.06473, "H": 0.06473, "L": 0.06444, "C": 0.06465623, "V": 5.50797594, "T": "2017-11-14T18:11:00", "BV": 0.35645276}, {"O": 0.06465617, "H": 0.06465617, "L": 0.06465611, "C": 0.06465611, "V": 1.10691176, "T": "2017-11-14T18:12:00", "BV": 0.07156864}, {"O": 0.06465607, "H": 0.06465607, "L": 0.06412343, "C": 0.06412343, "V": 8.67683148, "T": "2017-11-14T18:13:00", "BV": 0.55758546}, {"O": 0.06433277, "H": 0.06465605, "L": 0.06433277, "C": 0.06465601, "V": 0.72707332, "T": "2017-11-14T18:14:00", "BV": 0.04685735}, {"O": 0.06473, "H": 0.06473, "L": 0.06473, "C": 0.06473, "V": 2.20715637, "T": "2017-11-14T18:15:00", "BV": 0.14286922}, {"O": 0.06472997, "H": 0.06473, "L": 0.06472997, "C": 0.06473, "V": 0.58815459, "T": "2017-11-14T18:16:00", "BV": 0.03807122}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.08471418, "T": "2017-11-14T18:17:00", "BV": 0.00545946}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444565, "C": 0.06444565, "V": 3.79387285, "T": "2017-11-14T18:18:00", "BV": 0.2444986}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06464999, "C": 0.06464999, "V": 2.81114747, "T": "2017-11-14T18:19:00", "BV": 0.18174064}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06464998, "C": 0.06464998, "V": 0.04932019, "T": "2017-11-14T18:20:00", "BV": 0.00318853}, {"O": 0.06464996, "H": 0.06464996, "L": 0.06444568, "C": 0.06444568, "V": 0.7513483, "T": "2017-11-14T18:21:00", "BV": 0.04855734}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.28965371, "T": "2017-11-14T18:22:00", "BV": 0.01866692}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 0.86243913, "T": "2017-11-14T18:23:00", "BV": 0.05562704}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 2.03988122, "T": "2017-11-14T18:24:00", "BV": 0.13157169}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 1.19576627, "T": "2017-11-14T18:25:00", "BV": 0.07712654}, {"O": 0.06449969, "H": 0.06449969, "L": 0.0641234, "C": 0.0641234, "V": 2.40792661, "T": "2017-11-14T18:26:00", "BV": 0.15453964}, {"O": 0.06449966, "H": 0.0644997, "L": 0.06449966, "C": 0.06449968, "V": 3.85111014, "T": "2017-11-14T18:27:00", "BV": 0.24839533}, {"O": 0.0644997, "H": 0.06469994, "L": 0.06412348, "C": 0.06469994, "V": 8.06796489, "T": "2017-11-14T18:28:00", "BV": 0.52048646}, {"O": 0.06469984, "H": 0.06469985, "L": 0.06469984, "C": 0.06469985, "V": 10.73215516, "T": "2017-11-14T18:29:00", "BV": 0.69436874}, {"O": 0.06469984, "H": 0.06469984, "L": 0.06469695, "C": 0.06469695, "V": 1.50164991, "T": "2017-11-14T18:30:00", "BV": 0.09715221}, {"O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.00954497, "T": "2017-11-14T18:31:00", "BV": 0.00061752}, {"O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.06077703, "T": "2017-11-14T18:32:00", "BV": 0.00393208}, {"O": 0.06469694, "H": 0.06469694, "L": 0.06420009, "C": 0.06420009, "V": 8.971075, "T": "2017-11-14T18:33:00", "BV": 0.58001144}, {"O": 0.06420009, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 5.41952392, "T": "2017-11-14T18:34:00", "BV": 0.34943462}, {"O": 0.06469693, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 4.86941395, "T": "2017-11-14T18:35:00", "BV": 0.31448531}, {"O": 0.06469694, "H": 0.06469694, "L": 0.06469691, "C": 0.06469694, "V": 5.02621067, "T": "2017-11-14T18:36:00", "BV": 0.32518036}, {"O": 0.06469559, "H": 0.06469559, "L": 0.06469556, "C": 0.06469556, "V": 0.16959847, "T": "2017-11-14T18:37:00", "BV": 0.01097226}, {"O": 0.06425005, "H": 0.06425005, "L": 0.06425005, "C": 0.06425005, "V": 0.02372441, "T": "2017-11-14T18:38:00", "BV": 0.00152429}, {"O": 0.06466757, "H": 0.06466757, "L": 0.06425005, "C": 0.06425005, "V": 1.01817616, "T": "2017-11-14T18:39:00", "BV": 0.06580868}, {"O": 0.06466754, "H": 0.06466757, "L": 0.06425, "C": 0.06465997, "V": 5.4102699, "T": "2017-11-14T18:40:00", "BV": 0.34838234}, {"O": 0.06429826, "H": 0.06464497, "L": 0.06429826, "C": 0.06464497, "V": 0.12580847, "T": "2017-11-14T18:44:00", "BV": 0.00811678}, {"O": 0.064645, "H": 0.064645, "L": 0.064645, "C": 0.064645, "V": 1.0, "T": "2017-11-14T18:45:00", "BV": 0.064645}, {"O": 0.064645, "H": 0.06465, "L": 0.064645, "C": 0.06465, "V": 5.0, "T": "2017-11-14T18:46:00", "BV": 0.32322507}, {"O": 0.06465001, "H": 0.06465001, "L": 0.06465001, "C": 0.06465001, "V": 0.16363983, "T": "2017-11-14T18:47:00", "BV": 0.01057931}, {"O": 0.06466754, "H": 0.06466754, "L": 0.06465006, "C": 0.0646503, "V": 18.24781075, "T": "2017-11-14T18:48:00", "BV": 1.17995392}, {"O": 0.06465006, "H": 0.06465006, "L": 0.06465006, "C": 0.06465006, "V": 0.0771461, "T": "2017-11-14T18:49:00", "BV": 0.00498749}, {"O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.11444184, "T": "2017-11-14T18:50:00", "BV": 0.00739866}, {"O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.31059357, "T": "2017-11-14T18:51:00", "BV": 0.02007986}, {"O": 0.06465, "H": 0.06465, "L": 0.06435, "C": 0.06435, "V": 2.26293166, "T": "2017-11-14T18:52:00", "BV": 0.14606234}, {"O": 0.06435003, "H": 0.06464497, "L": 0.06435, "C": 0.06464497, "V": 0.87698058, "T": "2017-11-14T18:53:00", "BV": 0.05643669}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.2298174, "T": "2017-11-14T18:54:00", "BV": 0.01485653}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.05150172, "T": "2017-11-14T18:55:00", "BV": 0.0033293}, {"O": 0.06464496, "H": 0.06464496, "L": 0.06457503, "C": 0.06457503, "V": 0.60580552, "T": "2017-11-14T18:56:00", "BV": 0.0391318}, {"O": 0.06464496, "H": 0.06464496, "L": 0.06464496, "C": 0.06464496, "V": 0.25, "T": "2017-11-14T18:57:00", "BV": 0.01616124}, {"O": 0.0646, "H": 0.06464496, "L": 0.0646, "C": 0.0646, "V": 6.15710867, "T": "2017-11-14T18:58:00", "BV": 0.39775178}, {"O": 0.064622, "H": 0.06464495, "L": 0.0646, "C": 0.06464495, "V": 5.76567805, "T": "2017-11-14T18:59:00", "BV": 0.37250213}, {"O": 0.06464495, "H": 0.06464495, "L": 0.06464495, "C": 0.06464495, "V": 0.09469523, "T": "2017-11-14T19:00:00", "BV": 0.00612155}, {"O": 0.06464495, "H": 0.06464495, "L": 0.0646235, "C": 0.0646235, "V": 1.23686513, "T": "2017-11-14T19:01:00", "BV": 0.07995045}, {"O": 0.0646235, "H": 0.0646235, "L": 0.0646235, "C": 0.0646235, "V": 0.12954874, "T": "2017-11-14T19:02:00", "BV": 0.00837188}, {"O": 0.0646235, "H": 0.0646235, "L": 0.064622, "C": 0.064622, "V": 1.05037118, "T": "2017-11-14T19:03:00", "BV": 0.06787715}, {"O": 0.064622, "H": 0.06462348, "L": 0.0646, "C": 0.0646, "V": 13.22040422, "T": "2017-11-14T19:04:00", "BV": 0.85427074}, {"O": 0.0646, "H": 0.0646, "L": 0.06457503, "C": 0.06459999, "V": 11.91803116, "T": "2017-11-14T19:05:00", "BV": 0.7696555}, {"O": 0.06459999, "H": 0.06459999, "L": 0.0645, "C": 0.0645, "V": 1.61051131, "T": "2017-11-14T19:06:00", "BV": 0.10398487}, {"O": 0.06459997, "H": 0.06459997, "L": 0.06429862, "C": 0.0645, "V": 1.32695292, "T": "2017-11-14T19:07:00", "BV": 0.08555515}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.11558313, "T": "2017-11-14T19:08:00", "BV": 0.07195509}, {"O": 0.06449, "H": 0.06449, "L": 0.06449, "C": 0.06449, "V": 0.49507592, "T": "2017-11-14T19:09:00", "BV": 0.03192744}, {"O": 0.06429862, "H": 0.06449, "L": 0.06429826, "C": 0.06449, "V": 3.47469334, "T": "2017-11-14T19:10:00", "BV": 0.22341898}, {"O": 0.06439, "H": 0.06439, "L": 0.06439, "C": 0.06439, "V": 0.06175746, "T": "2017-11-14T19:11:00", "BV": 0.00397654}, {"O": 0.06439, "H": 0.06449999, "L": 0.06439, "C": 0.06439, "V": 1.25620542, "T": "2017-11-14T19:12:00", "BV": 0.08088961}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06439002, "C": 0.06449999, "V": 19.17024746, "T": "2017-11-14T19:13:00", "BV": 1.23646239}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 5.90296564, "T": "2017-11-14T19:14:00", "BV": 0.38074121}, {"O": 0.06439002, "H": 0.06439002, "L": 0.06429827, "C": 0.06429827, "V": 3.84521632, "T": "2017-11-14T19:15:00", "BV": 0.24747176}, {"O": 0.06429835, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 1.82706225, "T": "2017-11-14T19:16:00", "BV": 0.11752067}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 12.27089823, "T": "2017-11-14T19:17:00", "BV": 0.78937446}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.95743855, "T": "2017-11-14T19:18:00", "BV": 0.06175475}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 14.33478762, "T": "2017-11-14T19:19:00", "BV": 0.92459131}, {"O": 0.06429828, "H": 0.06449999, "L": 0.06429827, "C": 0.06429828, "V": 3.56027398, "T": "2017-11-14T19:20:00", "BV": 0.22893015}, {"O": 0.06429827, "H": 0.06429827, "L": 0.06429827, "C": 0.06429827, "V": 0.57156986, "T": "2017-11-14T19:21:00", "BV": 0.03675095}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 2.32629787, "T": "2017-11-14T19:22:00", "BV": 0.15004617}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 0.62250526, "T": "2017-11-14T19:23:00", "BV": 0.04013992}, {"O": 0.0643047, "H": 0.06449999, "L": 0.06429827, "C": 0.06449827, "V": 0.58456453, "T": "2017-11-14T19:24:00", "BV": 0.03760424}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 145.82114723, "T": "2017-11-14T19:25:00", "BV": 9.40535279}, {"O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.0643083, "V": 37.46872163, "T": "2017-11-14T19:26:00", "BV": 2.41661075}, {"O": 0.06436, "H": 0.06449999, "L": 0.06430832, "C": 0.06449999, "V": 8.392023, "T": "2017-11-14T19:27:00", "BV": 0.53988238}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.08646473, "T": "2017-11-14T19:29:00", "BV": 0.07007693}, {"O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 2.71731023, "T": "2017-11-14T19:30:00", "BV": 0.17519819}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.294209, "T": "2017-11-14T19:32:00", "BV": 0.01897646}, {"O": 0.06431221, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 55.02233228, "T": "2017-11-14T19:33:00", "BV": 3.53943264}, {"O": 0.06449999, "H": 0.06464497, "L": 0.06449999, "C": 0.06464497, "V": 9.71533045, "T": "2017-11-14T19:34:00", "BV": 0.62688745}, {"O": 0.0646, "H": 0.0646, "L": 0.06431221, "C": 0.0646, "V": 0.49718317, "T": "2017-11-14T19:35:00", "BV": 0.03198898}, {"O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 0.46742837, "T": "2017-11-14T19:36:00", "BV": 0.03019634}, {"O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 9.58782152, "T": "2017-11-14T19:37:00", "BV": 0.61972698}, {"O": 0.06469349, "H": 0.06469997, "L": 0.0646, "C": 0.06464497, "V": 2.40475997, "T": "2017-11-14T19:38:00", "BV": 0.15540203}, {"O": 0.06464497, "H": 0.06473001, "L": 0.06464497, "C": 0.06473001, "V": 5.48209475, "T": "2017-11-14T19:39:00", "BV": 0.35474317}, {"O": 0.06473001, "H": 0.06506149, "L": 0.06469997, "C": 0.06506147, "V": 13.05382913, "T": "2017-11-14T19:40:00", "BV": 0.84618631}, {"O": 0.06506145, "H": 0.06506145, "L": 0.06464497, "C": 0.06494264, "V": 6.44926111, "T": "2017-11-14T19:41:00", "BV": 0.41867844}, {"O": 0.06464497, "H": 0.0649, "L": 0.06464497, "C": 0.06464497, "V": 2.94159436, "T": "2017-11-14T19:42:00", "BV": 0.19023631}, {"O": 0.06464497, "H": 0.06489999, "L": 0.06464497, "C": 0.06489999, "V": 3.13028024, "T": "2017-11-14T19:43:00", "BV": 0.20275184}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06474, "C": 0.06489998, "V": 2.60502508, "T": "2017-11-14T19:44:00", "BV": 0.16901633}, {"O": 0.06474, "H": 0.06474001, "L": 0.0646, "C": 0.0646, "V": 12.51239287, "T": "2017-11-14T19:45:00", "BV": 0.80904158}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.3, "T": "2017-11-14T19:46:00", "BV": 0.01941}, {"O": 0.0646, "H": 0.06474, "L": 0.06437997, "C": 0.06474, "V": 3.32430769, "T": "2017-11-14T19:47:00", "BV": 0.21460823}, {"O": 0.06474, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 1.7704257, "T": "2017-11-14T19:48:00", "BV": 0.11453971}, {"O": 0.06460001, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 6.48878369, "T": "2017-11-14T19:49:00", "BV": 0.41928538}, {"O": 0.06465168, "H": 0.06474, "L": 0.0646, "C": 0.06465168, "V": 1.29918818, "T": "2017-11-14T19:50:00", "BV": 0.08400131}, {"O": 0.06465168, "H": 0.06474, "L": 0.06465168, "C": 0.06465168, "V": 0.25161073, "T": "2017-11-14T19:51:00", "BV": 0.01628317}, {"O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06474, "V": 0.79321801, "T": "2017-11-14T19:52:00", "BV": 0.05139545}, {"O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06487834, "V": 2.60425484, "T": "2017-11-14T19:53:00", "BV": 0.16862888}, {"O": 0.06474, "H": 0.06474, "L": 0.06474, "C": 0.06474, "V": 0.01622314, "T": "2017-11-14T19:54:00", "BV": 0.00105028}, {"O": 0.06487834, "H": 0.06487834, "L": 0.06473338, "C": 0.06487833, "V": 3.0500258, "T": "2017-11-14T19:55:00", "BV": 0.19770167}, {"O": 0.06487831, "H": 0.06487833, "L": 0.06476, "C": 0.06476, "V": 2.7186733, "T": "2017-11-14T19:56:00", "BV": 0.17630608}, {"O": 0.06476, "H": 0.06476, "L": 0.06476, "C": 0.06476, "V": 5.09663691, "T": "2017-11-14T19:57:00", "BV": 0.33005819}, {"O": 0.06476, "H": 0.06476, "L": 0.06456819, "C": 0.06460003, "V": 6.34597487, "T": "2017-11-14T19:58:00", "BV": 0.40997804}, {"O": 0.06456819, "H": 0.06456819, "L": 0.0645, "C": 0.0645, "V": 1.1, "T": "2017-11-14T19:59:00", "BV": 0.07095184}, {"O": 0.06460003, "H": 0.065, "L": 0.06437998, "C": 0.0645, "V": 16.63756618, "T": "2017-11-14T20:00:00", "BV": 1.07608706}, {"O": 0.0645, "H": 0.06487, "L": 0.0645, "C": 0.06487, "V": 0.2851452, "T": "2017-11-14T20:01:00", "BV": 0.01840074}, {"O": 0.06470782, "H": 0.06487831, "L": 0.0645, "C": 0.0645, "V": 1.43489053, "T": "2017-11-14T20:02:00", "BV": 0.09290223}, {"O": 0.06487834, "H": 0.06499981, "L": 0.06450003, "C": 0.06450003, "V": 0.81651952, "T": "2017-11-14T20:03:00", "BV": 0.05301801}, {"O": 0.0645, "H": 0.06499993, "L": 0.0645, "C": 0.06499991, "V": 13.8265224, "T": "2017-11-14T20:04:00", "BV": 0.89197984}, {"O": 0.0645, "H": 0.064887, "L": 0.0645, "C": 0.06455, "V": 2.13352242, "T": "2017-11-14T20:05:00", "BV": 0.13766726}, {"O": 0.064887, "H": 0.064887, "L": 0.06488697, "C": 0.064887, "V": 7.7018509, "T": "2017-11-14T20:06:00", "BV": 0.49974997}, {"O": 0.064887, "H": 0.064887, "L": 0.0648868, "C": 0.064887, "V": 34.77186398, "T": "2017-11-14T20:08:00", "BV": 2.25624188}, {"O": 0.064887, "H": 0.06499997, "L": 0.06462, "C": 0.06499997, "V": 20.27354834, "T": "2017-11-14T20:09:00", "BV": 1.31539705}, {"O": 0.06499983, "H": 0.06499983, "L": 0.06499983, "C": 0.06499983, "V": 0.00901137, "T": "2017-11-14T20:10:00", "BV": 0.00058573}, {"O": 0.06467471, "H": 0.06494958, "L": 0.06462, "C": 0.06494948, "V": 12.43359567, "T": "2017-11-14T20:11:00", "BV": 0.80622792}, {"O": 0.06495939, "H": 0.06495939, "L": 0.06494948, "C": 0.06495939, "V": 8.1229163, "T": "2017-11-14T20:12:00", "BV": 0.52763897}, {"O": 0.06495939, "H": 0.06495939, "L": 0.06495, "C": 0.06495, "V": 0.10769711, "T": "2017-11-14T20:13:00", "BV": 0.00699499}, {"O": 0.06494999, "H": 0.06494999, "L": 0.06494999, "C": 0.06494999, "V": 4.13623996, "T": "2017-11-14T20:14:00", "BV": 0.26864874}, {"O": 0.06463007, "H": 0.06493999, "L": 0.06463004, "C": 0.06493999, "V": 1.92157722, "T": "2017-11-14T20:15:00", "BV": 0.12447601}, {"O": 0.06463004, "H": 0.06493999, "L": 0.06463004, "C": 0.06493996, "V": 5.59590026, "T": "2017-11-14T20:16:00", "BV": 0.36333879}, {"O": 0.06493969, "H": 0.06493969, "L": 0.0648, "C": 0.0648, "V": 3.380829, "T": "2017-11-14T20:17:00", "BV": 0.21941495}, {"O": 0.06493966, "H": 0.06493969, "L": 0.064635, "C": 0.06493949, "V": 5.25863001, "T": "2017-11-14T20:18:00", "BV": 0.34095718}, {"O": 0.06493939, "H": 0.06493939, "L": 0.06463004, "C": 0.06491996, "V": 7.52985624, "T": "2017-11-14T20:19:00", "BV": 0.48678626}, {"O": 0.064635, "H": 0.06493939, "L": 0.064635, "C": 0.06477704, "V": 1.70960968, "T": "2017-11-14T20:20:00", "BV": 0.1108786}, {"O": 0.06477704, "H": 0.06490999, "L": 0.06477704, "C": 0.06490999, "V": 5.03198835, "T": "2017-11-14T20:21:00", "BV": 0.32662204}, {"O": 0.06477704, "H": 0.06477704, "L": 0.06462, "C": 0.06464008, "V": 17.227797, "T": "2017-11-14T20:22:00", "BV": 1.11402812}, {"O": 0.06464008, "H": 0.06464008, "L": 0.06462, "C": 0.06462, "V": 7.487054, "T": "2017-11-14T20:23:00", "BV": 0.4838432}, {"O": 0.06462, "H": 0.06464008, "L": 0.06462, "C": 0.06464008, "V": 0.81477543, "T": "2017-11-14T20:24:00", "BV": 0.05265226}, {"O": 0.06472, "H": 0.06472, "L": 0.06472, "C": 0.06472, "V": 0.36556962, "T": "2017-11-14T20:25:00", "BV": 0.02365966}, {"O": 0.06465001, "H": 0.06465001, "L": 0.064011, "C": 0.064021, "V": 57.24438762, "T": "2017-11-14T20:26:00", "BV": 3.68313415}, {"O": 0.06404103, "H": 0.06459997, "L": 0.06404103, "C": 0.06459996, "V": 11.23094973, "T": "2017-11-14T20:27:00", "BV": 0.71999138}, {"O": 0.06459996, "H": 0.06459996, "L": 0.06413849, "C": 0.06459996, "V": 3.10856327, "T": "2017-11-14T20:28:00", "BV": 0.20077273}, {"O": 0.06418122, "H": 0.06456766, "L": 0.06418122, "C": 0.06456766, "V": 5.09766945, "T": "2017-11-14T20:29:00", "BV": 0.32725478}, {"O": 0.06456766, "H": 0.06459997, "L": 0.06456766, "C": 0.06459997, "V": 11.93132967, "T": "2017-11-14T20:30:00", "BV": 0.77075657}, {"O": 0.06459997, "H": 0.06459997, "L": 0.06459997, "C": 0.06459997, "V": 0.24858274, "T": "2017-11-14T20:31:00", "BV": 0.01605843}, {"O": 0.06459997, "H": 0.06459997, "L": 0.0641, "C": 0.06459997, "V": 8.27592089, "T": "2017-11-14T20:32:00", "BV": 0.53176108}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06456764, "C": 0.06456764, "V": 0.13909379, "T": "2017-11-14T20:33:00", "BV": 0.00898094}, {"O": 0.06427362, "H": 0.06456767, "L": 0.06410004, "C": 0.06456767, "V": 2.29030847, "T": "2017-11-14T20:34:00", "BV": 0.14688067}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06450311, "C": 0.06456766, "V": 1.10190575, "T": "2017-11-14T20:35:00", "BV": 0.07110909}, {"O": 0.06450311, "H": 0.06450311, "L": 0.06404104, "C": 0.06450308, "V": 3.91380643, "T": "2017-11-14T20:36:00", "BV": 0.25149525}, {"O": 0.06404108, "H": 0.06450311, "L": 0.06404108, "C": 0.06450308, "V": 3.64447256, "T": "2017-11-14T20:37:00", "BV": 0.2343548}, {"O": 0.06404111, "H": 0.06450305, "L": 0.06404108, "C": 0.06450305, "V": 9.1135996, "T": "2017-11-14T20:38:00", "BV": 0.58364904}, {"O": 0.06450305, "H": 0.06450308, "L": 0.06450305, "C": 0.06450307, "V": 1.25382555, "T": "2017-11-14T20:39:00", "BV": 0.08087556}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06450307, "C": 0.06450307, "V": 0.765014, "T": "2017-11-14T20:40:00", "BV": 0.04934575}, {"O": 0.06450305, "H": 0.06450307, "L": 0.06450305, "C": 0.06450307, "V": 0.04250766, "T": "2017-11-14T20:41:00", "BV": 0.00274186}, {"O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 0.19108076, "T": "2017-11-14T20:42:00", "BV": 0.01232527}, {"O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 2.24404063, "T": "2017-11-14T20:43:00", "BV": 0.14474746}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06404107, "C": 0.06404111, "V": 2.12705408, "T": "2017-11-14T20:44:00", "BV": 0.13643367}, {"O": 0.06449999, "H": 0.0645, "L": 0.06449999, "C": 0.0645, "V": 0.26361301, "T": "2017-11-14T20:45:00", "BV": 0.01700302}, {"O": 0.06450295, "H": 0.06450295, "L": 0.064011, "C": 0.0645, "V": 5.95725599, "T": "2017-11-14T20:46:00", "BV": 0.38254535}, {"O": 0.06446766, "H": 0.06446766, "L": 0.064011, "C": 0.064011, "V": 7.44264462, "T": "2017-11-14T20:47:00", "BV": 0.47680032}, {"O": 0.064011, "H": 0.06446703, "L": 0.06400002, "C": 0.06400002, "V": 1.22218485, "T": "2017-11-14T20:48:00", "BV": 0.07823346}, {"O": 0.06401106, "H": 0.06401106, "L": 0.06400002, "C": 0.064011, "V": 19.07990612, "T": "2017-11-14T20:49:00", "BV": 1.22129709}, {"O": 0.064011, "H": 0.06401106, "L": 0.06400002, "C": 0.06401106, "V": 17.08401567, "T": "2017-11-14T20:50:00", "BV": 1.09355846}, {"O": 0.06400002, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 16.81159203, "T": "2017-11-14T20:51:00", "BV": 1.07594549}, {"O": 0.06401106, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 19.083432, "T": "2017-11-14T20:52:00", "BV": 1.22099287}, {"O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 1.94858062, "T": "2017-11-14T20:53:00", "BV": 0.12467068}, {"O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.064, "V": 1.74878842, "T": "2017-11-14T20:54:00", "BV": 0.11191673}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 2.25798994, "T": "2017-11-14T20:55:00", "BV": 0.1445115}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.34250437, "T": "2017-11-14T20:56:00", "BV": 0.02192027}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 1.07941682, "T": "2017-11-14T20:57:00", "BV": 0.06908747}, {"O": 0.06400201, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 1.38734437, "T": "2017-11-14T20:58:00", "BV": 0.08879107}, {"O": 0.06400201, "H": 0.06400201, "L": 0.06400201, "C": 0.06400201, "V": 0.008, "T": "2017-11-14T20:59:00", "BV": 0.00051201}, {"O": 0.064, "H": 0.06400106, "L": 0.06398, "C": 0.06398, "V": 18.11323888, "T": "2017-11-14T21:00:00", "BV": 1.15914616}, {"O": 0.06398, "H": 0.06398, "L": 0.063966, "C": 0.063966, "V": 0.32400899, "T": "2017-11-14T21:01:00", "BV": 0.02072671}, {"O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.06396601, "V": 2.31470757, "T": "2017-11-14T21:02:00", "BV": 0.14806266}, {"O": 0.06397514, "H": 0.06397514, "L": 0.063966, "C": 0.06397514, "V": 8.82625403, "T": "2017-11-14T21:03:00", "BV": 0.56465625}, {"O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.063966, "V": 2.1266464, "T": "2017-11-14T21:04:00", "BV": 0.13603361}, {"O": 0.063966, "H": 0.06400201, "L": 0.06395098, "C": 0.06400201, "V": 11.07863018, "T": "2017-11-14T21:05:00", "BV": 0.70872055}, {"O": 0.06400201, "H": 0.06400201, "L": 0.06397514, "C": 0.06400201, "V": 2.62824271, "T": "2017-11-14T21:06:00", "BV": 0.16820871}, {"O": 0.063976, "H": 0.063976, "L": 0.06382, "C": 0.06382001, "V": 11.28872822, "T": "2017-11-14T21:07:00", "BV": 0.72140972}, {"O": 0.06382002, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 18.34761675, "T": "2017-11-14T21:08:00", "BV": 1.17095671}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 6.38498206, "T": "2017-11-14T21:09:00", "BV": 0.40784769}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06401105, "C": 0.06401105, "V": 0.08895812, "T": "2017-11-14T21:10:00", "BV": 0.0056943}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06382001, "C": 0.064, "V": 32.92209306, "T": "2017-11-14T21:11:00", "BV": 2.10696283}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06382001, "C": 0.06382001, "V": 11.07661641, "T": "2017-11-14T21:12:00", "BV": 0.70770929}, {"O": 0.06382001, "H": 0.06401105, "L": 0.06382001, "C": 0.06401105, "V": 0.93665256, "T": "2017-11-14T21:13:00", "BV": 0.05993115}, {"O": 0.06382001, "H": 0.064, "L": 0.06381824, "C": 0.06382009, "V": 8.33885911, "T": "2017-11-14T21:14:00", "BV": 0.53247761}, {"O": 0.06382009, "H": 0.06382009, "L": 0.06354705, "C": 0.06382, "V": 35.64878617, "T": "2017-11-14T21:15:00", "BV": 2.27268335}, {"O": 0.06382, "H": 0.06383857, "L": 0.06382, "C": 0.06382001, "V": 2.65643929, "T": "2017-11-14T21:16:00", "BV": 0.16955012}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06354708, "C": 0.06354708, "V": 3.96218227, "T": "2017-11-14T21:17:00", "BV": 0.25288516}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06401, "C": 0.06401105, "V": 9.34318891, "T": "2017-11-14T21:18:00", "BV": 0.59806714}, {"O": 0.06401095, "H": 0.06401095, "L": 0.06401095, "C": 0.06401095, "V": 0.49608584, "T": "2017-11-14T21:19:00", "BV": 0.03175492}, {"O": 0.06401093, "H": 0.06401093, "L": 0.06382005, "C": 0.06401, "V": 20.03321946, "T": "2017-11-14T21:20:00", "BV": 1.28178118}, {"O": 0.06401, "H": 0.06401, "L": 0.06382005, "C": 0.06382005, "V": 9.49221801, "T": "2017-11-14T21:21:00", "BV": 0.60703855}, {"O": 0.0638201, "H": 0.0638201, "L": 0.06382005, "C": 0.06382005, "V": 2.30281329, "T": "2017-11-14T21:22:00", "BV": 0.14696564}, {"O": 0.06382005, "H": 0.06382005, "L": 0.0633066, "C": 0.06382005, "V": 50.16747302, "T": "2017-11-14T21:23:00", "BV": 3.18571723}, {"O": 0.06382005, "H": 0.06382005, "L": 0.06340112, "C": 0.06382005, "V": 5.93178007, "T": "2017-11-14T21:24:00", "BV": 0.37833831}, {"O": 0.06344, "H": 0.06382005, "L": 0.06344, "C": 0.06374006, "V": 24.53338141, "T": "2017-11-14T21:25:00", "BV": 1.55672805}, {"O": 0.06374006, "H": 0.06374006, "L": 0.06344008, "C": 0.06374006, "V": 0.68554904, "T": "2017-11-14T21:26:00", "BV": 0.04357534}, {"O": 0.06374003, "H": 0.06374006, "L": 0.06374003, "C": 0.06374006, "V": 0.23552637, "T": "2017-11-14T21:27:00", "BV": 0.01501245}, {"O": 0.06344073, "H": 0.06374006, "L": 0.06344002, "C": 0.06374006, "V": 23.77366215, "T": "2017-11-14T21:28:00", "BV": 1.50855384}, {"O": 0.0637, "H": 0.06374005, "L": 0.0637, "C": 0.06374005, "V": 36.84066321, "T": "2017-11-14T21:29:00", "BV": 2.34816574}, {"O": 0.06374005, "H": 0.06374005, "L": 0.06344, "C": 0.06374005, "V": 15.49088699, "T": "2017-11-14T21:30:00", "BV": 0.98705277}, {"O": 0.06374002, "H": 0.06374005, "L": 0.06374002, "C": 0.06374002, "V": 5.60073971, "T": "2017-11-14T21:31:00", "BV": 0.3569914}, {"O": 0.06374005, "H": 0.06374006, "L": 0.06344001, "C": 0.06372, "V": 12.95248831, "T": "2017-11-14T21:32:00", "BV": 0.82405201}, {"O": 0.06371997, "H": 0.06399999, "L": 0.06344004, "C": 0.06399996, "V": 12.47808097, "T": "2017-11-14T21:33:00", "BV": 0.79529208}, {"O": 0.06344013, "H": 0.064, "L": 0.06344013, "C": 0.064, "V": 3.11582208, "T": "2017-11-14T21:34:00", "BV": 0.19849636}, {"O": 0.06399999, "H": 0.064, "L": 0.06399999, "C": 0.064, "V": 4.66553907, "T": "2017-11-14T21:35:00", "BV": 0.29859446}, {"O": 0.06399999, "H": 0.064, "L": 0.06374005, "C": 0.064, "V": 0.89406302, "T": "2017-11-14T21:36:00", "BV": 0.05721614}, {"O": 0.06401, "H": 0.06401105, "L": 0.06400001, "C": 0.06400001, "V": 1.44464952, "T": "2017-11-14T21:37:00", "BV": 0.09246561}, {"O": 0.06400001, "H": 0.06400003, "L": 0.06400001, "C": 0.06400001, "V": 2.85820445, "T": "2017-11-14T21:38:00", "BV": 0.18292511}, {"O": 0.06400001, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 6.33103074, "T": "2017-11-14T21:39:00", "BV": 0.40529555}, {"O": 0.0641804, "H": 0.0641804, "L": 0.0641804, "C": 0.0641804, "V": 8.83693856, "T": "2017-11-14T21:40:00", "BV": 0.56715823}, {"O": 0.06400002, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 0.81257612, "T": "2017-11-14T21:41:00", "BV": 0.05201102}, {"O": 0.06400002, "H": 0.06400002, "L": 0.06374005, "C": 0.06374005, "V": 2.79848298, "T": "2017-11-14T21:42:00", "BV": 0.17879394}, {"O": 0.06400002, "H": 0.06400002, "L": 0.06380001, "C": 0.064, "V": 1.44612122, "T": "2017-11-14T21:43:00", "BV": 0.09227231}, {"O": 0.064, "H": 0.064, "L": 0.06380001, "C": 0.064, "V": 6.76656989, "T": "2017-11-14T21:45:00", "BV": 0.43230373}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 1.10003435, "T": "2017-11-14T21:46:00", "BV": 0.07040219}, {"O": 0.06400002, "H": 0.0641, "L": 0.06380001, "C": 0.0641, "V": 2.13844065, "T": "2017-11-14T21:47:00", "BV": 0.13689348}, {"O": 0.0641, "H": 0.0641, "L": 0.0641, "C": 0.0641, "V": 0.23395666, "T": "2017-11-14T21:48:00", "BV": 0.01499662}, {"O": 0.06411134, "H": 0.06412, "L": 0.06411134, "C": 0.06412, "V": 10.48045197, "T": "2017-11-14T21:51:00", "BV": 0.67192003}, {"O": 0.06412001, "H": 0.06412001, "L": 0.06412, "C": 0.06412, "V": 1.65, "T": "2017-11-14T21:52:00", "BV": 0.105798}, {"O": 0.06412001, "H": 0.06412001, "L": 0.06412001, "C": 0.06412001, "V": 1.00193378, "T": "2017-11-14T21:53:00", "BV": 0.064244}, {"O": 0.06428045, "H": 0.06431155, "L": 0.06428045, "C": 0.06431155, "V": 8.2131143, "T": "2017-11-14T21:54:00", "BV": 0.52794373}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 3.06578428, "T": "2017-11-14T21:55:00", "BV": 0.19706997}, {"O": 0.06428046, "H": 0.0645, "L": 0.06428046, "C": 0.0645, "V": 14.54393305, "T": "2017-11-14T21:56:00", "BV": 0.93591001}, {"O": 0.06450001, "H": 0.06450308, "L": 0.06431157, "C": 0.06431157, "V": 18.45696755, "T": "2017-11-14T21:57:00", "BV": 1.19012755}, {"O": 0.06450311, "H": 0.06461935, "L": 0.06431157, "C": 0.06432, "V": 17.0166, "T": "2017-11-14T21:58:00", "BV": 1.09744008}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.06432, "V": 1.44510083, "T": "2017-11-14T21:59:00", "BV": 0.09294822}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 6.35257359, "T": "2017-11-14T22:00:00", "BV": 0.40857005}, {"O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 11.21938629, "T": "2017-11-14T22:01:00", "BV": 0.72143552}, {"O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.26943094, "T": "2017-11-14T22:02:00", "BV": 0.01732854}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.71491525, "T": "2017-11-14T22:03:00", "BV": 0.04595566}, {"O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 0.95, "T": "2017-11-14T22:04:00", "BV": 0.06110399}, {"O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 1.08335805, "T": "2017-11-14T22:05:00", "BV": 0.06968158}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 0.08592201, "T": "2017-11-14T22:06:00", "BV": 0.00552642}, {"O": 0.06428046, "H": 0.06428046, "L": 0.06428045, "C": 0.06428045, "V": 1.36539205, "T": "2017-11-14T22:07:00", "BV": 0.087768}, {"O": 0.06428046, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 0.8492956, "T": "2017-11-14T22:08:00", "BV": 0.05459351}, {"O": 0.0643117, "H": 0.0643117, "L": 0.0643117, "C": 0.0643117, "V": 0.16965583, "T": "2017-11-14T22:09:00", "BV": 0.01091084}, {"O": 0.06431999, "H": 0.06431999, "L": 0.06428045, "C": 0.06428045, "V": 0.86227036, "T": "2017-11-14T22:10:00", "BV": 0.05546053}, {"O": 0.06428045, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 20.47404075, "T": "2017-11-14T22:11:00", "BV": 1.31608347}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 5.08336186, "T": "2017-11-14T22:12:00", "BV": 0.32676077}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 25.76871696, "T": "2017-11-14T22:13:00", "BV": 1.65642471}, {"O": 0.0643117, "H": 0.0643117, "L": 0.06421696, "C": 0.06421696, "V": 1.32472859, "T": "2017-11-14T22:14:00", "BV": 0.08517266}, {"O": 0.06421696, "H": 0.0643117, "L": 0.0641675, "C": 0.0643117, "V": 3.2160351, "T": "2017-11-14T22:15:00", "BV": 0.20675414}, {"O": 0.06421696, "H": 0.06421696, "L": 0.06412001, "C": 0.06412001, "V": 11.2790308, "T": "2017-11-14T22:16:00", "BV": 0.72391836}, {"O": 0.06421696, "H": 0.06421696, "L": 0.06421696, "C": 0.06421696, "V": 6.89797791, "T": "2017-11-14T22:17:00", "BV": 0.44296716}, {"O": 0.06421696, "H": 0.06431998, "L": 0.06412001, "C": 0.06412001, "V": 13.03848116, "T": "2017-11-14T22:18:00", "BV": 0.83707264}, {"O": 0.0643, "H": 0.0643, "L": 0.06428046, "C": 0.06428046, "V": 3.61456963, "T": "2017-11-14T22:19:00", "BV": 0.23241654}, {"O": 0.06428046, "H": 0.0643, "L": 0.06412001, "C": 0.0643, "V": 12.30010517, "T": "2017-11-14T22:20:00", "BV": 0.79083672}, {"O": 0.06431999, "H": 0.06431999, "L": 0.064129, "C": 0.064129, "V": 7.09524634, "T": "2017-11-14T22:21:00", "BV": 0.45593108}, {"O": 0.0642, "H": 0.06440999, "L": 0.0642, "C": 0.06440999, "V": 24.02411862, "T": "2017-11-14T22:22:00", "BV": 1.54663582}, {"O": 0.064129, "H": 0.064129, "L": 0.0635, "C": 0.0635, "V": 94.38115971, "T": "2017-11-14T22:23:00", "BV": 6.00482352}, {"O": 0.0635319, "H": 0.06434818, "L": 0.0635319, "C": 0.06353221, "V": 23.81054815, "T": "2017-11-14T22:24:00", "BV": 1.51883994}, {"O": 0.06419728, "H": 0.06419728, "L": 0.06353401, "C": 0.06353401, "V": 4.92180905, "T": "2017-11-14T22:26:00", "BV": 0.31288401}, {"O": 0.06353403, "H": 0.06354046, "L": 0.06353393, "C": 0.06353393, "V": 8.56383052, "T": "2017-11-14T22:28:00", "BV": 0.54410162}, {"O": 0.06353393, "H": 0.06407942, "L": 0.06353393, "C": 0.0640792, "V": 3.63050291, "T": "2017-11-14T22:29:00", "BV": 0.23115608}, {"O": 0.06402689, "H": 0.06402689, "L": 0.06353406, "C": 0.06401888, "V": 0.3748382, "T": "2017-11-14T22:30:00", "BV": 0.02392704}, {"O": 0.06398686, "H": 0.06401888, "L": 0.06353409, "C": 0.06354804, "V": 11.31097326, "T": "2017-11-14T22:31:00", "BV": 0.72228257}, {"O": 0.06392288, "H": 0.06392288, "L": 0.0635341, "C": 0.0635886, "V": 2.6863832, "T": "2017-11-14T22:32:00", "BV": 0.17080063}, {"O": 0.06385893, "H": 0.0640999, "L": 0.063827, "C": 0.063827, "V": 0.86664847, "T": "2017-11-14T22:33:00", "BV": 0.05532846}, {"O": 0.063827, "H": 0.06385893, "L": 0.063827, "C": 0.063827, "V": 1.19219751, "T": "2017-11-14T22:34:00", "BV": 0.07609851}, {"O": 0.06382697, "H": 0.063827, "L": 0.06382697, "C": 0.063827, "V": 2.599, "T": "2017-11-14T22:35:00", "BV": 0.16588635}, {"O": 0.063827, "H": 0.063827, "L": 0.06353175, "C": 0.06382699, "V": 5.45084381, "T": "2017-11-14T22:36:00", "BV": 0.34734127}, {"O": 0.06382699, "H": 0.0640955, "L": 0.06360001, "C": 0.06372431, "V": 13.13001386, "T": "2017-11-14T22:37:00", "BV": 0.84031321}, {"O": 0.06409531, "H": 0.06423782, "L": 0.064, "C": 0.064, "V": 0.84399842, "T": "2017-11-14T22:38:00", "BV": 0.05407792}, {"O": 0.0642057, "H": 0.0642057, "L": 0.064, "C": 0.064, "V": 11.34747435, "T": "2017-11-14T22:39:00", "BV": 0.72629364}, {"O": 0.064, "H": 0.06401329, "L": 0.064, "C": 0.06400029, "V": 2.25784699, "T": "2017-11-14T22:40:00", "BV": 0.14450253}, {"O": 0.064, "H": 0.06400029, "L": 0.064, "C": 0.064, "V": 0.47874961, "T": "2017-11-14T22:41:00", "BV": 0.03063995}, {"O": 0.06400001, "H": 0.06400029, "L": 0.06353176, "C": 0.06353176, "V": 41.21411413, "T": "2017-11-14T22:42:00", "BV": 2.6276439}, {"O": 0.06399998, "H": 0.06400001, "L": 0.06353216, "C": 0.06400001, "V": 0.16422782, "T": "2017-11-14T22:43:00", "BV": 0.01044956}, {"O": 0.06353325, "H": 0.06353325, "L": 0.06353325, "C": 0.06353325, "V": 0.08585312, "T": "2017-11-14T22:44:00", "BV": 0.00545452}, {"O": 0.06359339, "H": 0.06366353, "L": 0.06359339, "C": 0.06366353, "V": 1.16795647, "T": "2017-11-14T22:45:00", "BV": 0.07433009}, {"O": 0.06399998, "H": 0.06399998, "L": 0.06399998, "C": 0.06399998, "V": 0.01185608, "T": "2017-11-14T22:46:00", "BV": 0.00075878}, {"O": 0.06399998, "H": 0.06400029, "L": 0.06399998, "C": 0.06400029, "V": 3.38652677, "T": "2017-11-14T22:47:00", "BV": 0.21673795}, {"O": 0.06400001, "H": 0.06400029, "L": 0.06400001, "C": 0.06400029, "V": 0.26278276, "T": "2017-11-14T22:48:00", "BV": 0.01681809}, {"O": 0.06400029, "H": 0.06400029, "L": 0.06381386, "C": 0.06383398, "V": 114.91605182, "T": "2017-11-14T22:49:00", "BV": 7.33556728}, {"O": 0.06393398, "H": 0.06423782, "L": 0.06393397, "C": 0.06423782, "V": 55.56932883, "T": "2017-11-14T22:50:00", "BV": 3.55309342}, {"O": 0.06423783, "H": 0.06431992, "L": 0.06423782, "C": 0.06423782, "V": 4.34868991, "T": "2017-11-14T22:51:00", "BV": 0.27958919}, {"O": 0.06423781, "H": 0.06423781, "L": 0.06422704, "C": 0.06422704, "V": 0.02359023, "T": "2017-11-14T22:52:00", "BV": 0.00151529}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.1015477, "T": "2017-11-14T22:53:00", "BV": 0.0065221}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.2, "T": "2017-11-14T22:54:00", "BV": 0.0128454}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06402654, "C": 0.06402654, "V": 0.33727188, "T": "2017-11-14T22:55:00", "BV": 0.02159691}, {"O": 0.06423781, "H": 0.06423781, "L": 0.06423781, "C": 0.06423781, "V": 0.01516119, "T": "2017-11-14T22:56:00", "BV": 0.00097392}, {"O": 0.06423781, "H": 0.06432, "L": 0.06423781, "C": 0.06432, "V": 2.09012752, "T": "2017-11-14T22:57:00", "BV": 0.13432926}, {"O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.08287451, "T": "2017-11-14T23:00:00", "BV": 0.00532797}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_DASH-5.json b/freqtrade/tests/testdata/BTC_DASH-5.json
new file mode 100644
index 000000000..b82e8296a
--- /dev/null
+++ b/freqtrade/tests/testdata/BTC_DASH-5.json
@@ -0,0 +1 @@
+[{"O": 0.05053233, "H": 0.0508839, "L": 0.05052478, "C": 0.05088356, "V": 3.42326641, "T": "2017-10-25T23:05:00", "BV": 0.17367506}, {"O": 0.05088321, "H": 0.05088321, "L": 0.05088218, "C": 0.05088218, "V": 1.65053147, "T": "2017-10-25T23:10:00", "BV": 0.08398399}, {"O": 0.05088031, "H": 0.05088031, "L": 0.05088031, "C": 0.05088031, "V": 0.19653245, "T": "2017-10-25T23:15:00", "BV": 0.00999963}, {"O": 0.05086897, "H": 0.05086897, "L": 0.05041157, "C": 0.05041157, "V": 8.72966544, "T": "2017-10-25T23:20:00", "BV": 0.44065752}, {"O": 0.05041157, "H": 0.05041157, "L": 0.05025046, "C": 0.0503646, "V": 9.5715322, "T": "2017-10-25T23:25:00", "BV": 0.481978}, {"O": 0.050322, "H": 0.05036414, "L": 0.05001001, "C": 0.05009998, "V": 20.98216392, "T": "2017-10-25T23:30:00", "BV": 1.05204284}, {"O": 0.05009997, "H": 0.05032454, "L": 0.05001001, "C": 0.05031479, "V": 3.9042103, "T": "2017-10-25T23:35:00", "BV": 0.19585231}, {"O": 0.05010761, "H": 0.05029999, "L": 0.05001001, "C": 0.05001001, "V": 1.67525068, "T": "2017-10-25T23:40:00", "BV": 0.08387554}, {"O": 0.05009999, "H": 0.05009999, "L": 0.0497087, "C": 0.04999998, "V": 120.722426, "T": "2017-10-25T23:45:00", "BV": 6.03427273}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497087, "C": 0.04999998, "V": 14.67488842, "T": "2017-10-25T23:50:00", "BV": 0.73283826}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04970438, "C": 0.04970438, "V": 3.84900817, "T": "2017-10-25T23:55:00", "BV": 0.19241297}, {"O": 0.04999999, "H": 0.05, "L": 0.04970438, "C": 0.05, "V": 14.26078697, "T": "2017-10-26T00:00:00", "BV": 0.71212469}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 5.57218779, "T": "2017-10-26T00:05:00", "BV": 0.27864292}, {"O": 0.0501, "H": 0.0501, "L": 0.04988805, "C": 0.05, "V": 5.85510849, "T": "2017-10-26T00:10:00", "BV": 0.29330681}, {"O": 0.05, "H": 0.05009998, "L": 0.04970441, "C": 0.05001002, "V": 28.3574533, "T": "2017-10-26T00:15:00", "BV": 1.41707323}, {"O": 0.05001002, "H": 0.0501, "L": 0.04972005, "C": 0.0501, "V": 61.23067491, "T": "2017-10-26T00:20:00", "BV": 3.06405357}, {"O": 0.05001003, "H": 0.05001003, "L": 0.04999999, "C": 0.05, "V": 71.87825089, "T": "2017-10-26T00:25:00", "BV": 3.59392484}, {"O": 0.0501, "H": 0.05011241, "L": 0.05009999, "C": 0.05009999, "V": 1.01035947, "T": "2017-10-26T00:30:00", "BV": 0.05061912}, {"O": 0.05009999, "H": 0.05029999, "L": 0.05, "C": 0.05029999, "V": 19.69186287, "T": "2017-10-26T00:35:00", "BV": 0.98734573}, {"O": 0.05029999, "H": 0.05037552, "L": 0.0501, "C": 0.0501, "V": 27.45895548, "T": "2017-10-26T00:40:00", "BV": 1.381878}, {"O": 0.0501, "H": 0.05034431, "L": 0.0500621, "C": 0.0500621, "V": 2.24456252, "T": "2017-10-26T00:45:00", "BV": 0.11272326}, {"O": 0.05005786, "H": 0.05032973, "L": 0.05, "C": 0.05, "V": 43.0481469, "T": "2017-10-26T00:50:00", "BV": 2.16464087}, {"O": 0.05, "H": 0.05024714, "L": 0.04996777, "C": 0.05, "V": 45.14617321, "T": "2017-10-26T00:55:00", "BV": 2.2573217}, {"O": 0.05, "H": 0.05, "L": 0.0497044, "C": 0.05, "V": 26.41197606, "T": "2017-10-26T01:00:00", "BV": 1.31860944}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497044, "C": 0.04996015, "V": 13.39847972, "T": "2017-10-26T01:05:00", "BV": 0.6670415}, {"O": 0.04971001, "H": 0.04998007, "L": 0.04970437, "C": 0.04998007, "V": 5.06603309, "T": "2017-10-26T01:10:00", "BV": 0.25193056}, {"O": 0.04998007, "H": 0.05, "L": 0.04998007, "C": 0.04998007, "V": 3.47436191, "T": "2017-10-26T01:15:00", "BV": 0.17365938}, {"O": 0.04998008, "H": 0.05005219, "L": 0.04998008, "C": 0.05, "V": 0.92106995, "T": "2017-10-26T01:20:00", "BV": 0.04605381}, {"O": 0.05, "H": 0.05, "L": 0.04999999, "C": 0.04999999, "V": 3.40495209, "T": "2017-10-26T01:25:00", "BV": 0.17024755}, {"O": 0.04998008, "H": 0.05024653, "L": 0.04998008, "C": 0.05024653, "V": 35.78927825, "T": "2017-10-26T01:30:00", "BV": 1.79026086}, {"O": 0.05024653, "H": 0.05024653, "L": 0.05, "C": 0.05024653, "V": 11.73640906, "T": "2017-10-26T01:35:00", "BV": 0.58691886}, {"O": 0.05, "H": 0.05040119, "L": 0.05, "C": 0.05024653, "V": 22.26495646, "T": "2017-10-26T01:40:00", "BV": 1.12185999}, {"O": 0.05024653, "H": 0.0504995, "L": 0.05012019, "C": 0.0504995, "V": 2.19774781, "T": "2017-10-26T01:45:00", "BV": 0.1106158}, {"O": 0.05049919, "H": 0.0505999, "L": 0.05033082, "C": 0.0505999, "V": 3.35124623, "T": "2017-10-26T01:50:00", "BV": 0.16940695}, {"O": 0.0505999, "H": 0.05075803, "L": 0.0505999, "C": 0.05075803, "V": 3.18784785, "T": "2017-10-26T01:55:00", "BV": 0.16161314}, {"O": 0.0507759, "H": 0.05088189, "L": 0.05060001, "C": 0.05087202, "V": 5.84747707, "T": "2017-10-26T02:00:00", "BV": 0.29721096}, {"O": 0.05087202, "H": 0.0509576, "L": 0.05060001, "C": 0.0509576, "V": 7.79334703, "T": "2017-10-26T02:05:00", "BV": 0.39572868}, {"O": 0.05060013, "H": 0.05095736, "L": 0.05060002, "C": 0.05060045, "V": 0.44200587, "T": "2017-10-26T02:10:00", "BV": 0.02250186}, {"O": 0.05060129, "H": 0.05082997, "L": 0.05060128, "C": 0.05060128, "V": 1.83467583, "T": "2017-10-26T02:15:00", "BV": 0.0928451}, {"O": 0.05060129, "H": 0.05095978, "L": 0.05060129, "C": 0.05095977, "V": 13.05274548, "T": "2017-10-26T02:20:00", "BV": 0.66501574}, {"O": 0.05077232, "H": 0.05097105, "L": 0.05077232, "C": 0.05097105, "V": 4.95273603, "T": "2017-10-26T02:25:00", "BV": 0.25232123}, {"O": 0.0506015, "H": 0.05084362, "L": 0.05060128, "C": 0.05060129, "V": 1.5173061, "T": "2017-10-26T02:30:00", "BV": 0.07678093}, {"O": 0.05060129, "H": 0.05060129, "L": 0.05060129, "C": 0.05060129, "V": 2.56969274, "T": "2017-10-26T02:35:00", "BV": 0.13002976}, {"O": 0.05060133, "H": 0.05084362, "L": 0.05060133, "C": 0.05084362, "V": 0.57896231, "T": "2017-10-26T02:40:00", "BV": 0.02934628}, {"O": 0.05097105, "H": 0.05097105, "L": 0.05084362, "C": 0.05084362, "V": 2.05819814, "T": "2017-10-26T02:45:00", "BV": 0.1048622}, {"O": 0.050971, "H": 0.05097105, "L": 0.05060129, "C": 0.05060129, "V": 8.17300672, "T": "2017-10-26T02:50:00", "BV": 0.41497159}, {"O": 0.05060129, "H": 0.05060129, "L": 0.05060001, "C": 0.05060129, "V": 18.74656167, "T": "2017-10-26T02:55:00", "BV": 0.94859838}, {"O": 0.05060129, "H": 0.05084362, "L": 0.05039859, "C": 0.05039859, "V": 5.28364282, "T": "2017-10-26T03:00:00", "BV": 0.26747314}, {"O": 0.05039872, "H": 0.05089967, "L": 0.05039872, "C": 0.05039898, "V": 2.42351548, "T": "2017-10-26T03:05:00", "BV": 0.12227287}, {"O": 0.05039898, "H": 0.05094999, "L": 0.05034699, "C": 0.05086837, "V": 8.24036423, "T": "2017-10-26T03:10:00", "BV": 0.41538113}, {"O": 0.05074101, "H": 0.05074101, "L": 0.05033082, "C": 0.05033082, "V": 4.70863988, "T": "2017-10-26T03:15:00", "BV": 0.23715635}, {"O": 0.05074067, "H": 0.05074067, "L": 0.05033082, "C": 0.05033082, "V": 0.51215288, "T": "2017-10-26T03:20:00", "BV": 0.02578411}, {"O": 0.05033082, "H": 0.05073964, "L": 0.05033082, "C": 0.05073932, "V": 0.6832463, "T": "2017-10-26T03:25:00", "BV": 0.034654}, {"O": 0.05033082, "H": 0.05039996, "L": 0.05033082, "C": 0.05035, "V": 13.09249573, "T": "2017-10-26T03:30:00", "BV": 0.65895779}, {"O": 0.05033082, "H": 0.05033082, "L": 0.05017835, "C": 0.05017835, "V": 1.18035786, "T": "2017-10-26T03:35:00", "BV": 0.05930749}, {"O": 0.05029, "H": 0.05031082, "L": 0.05029, "C": 0.05031082, "V": 9.20557662, "T": "2017-10-26T03:40:00", "BV": 0.46311495}, {"O": 0.05031082, "H": 0.05031082, "L": 0.05031082, "C": 0.05031082, "V": 9.58024022, "T": "2017-10-26T03:45:00", "BV": 0.48198974}, {"O": 0.05031082, "H": 0.05031082, "L": 0.04970437, "C": 0.04998483, "V": 42.86215485, "T": "2017-10-26T03:50:00", "BV": 2.13892376}, {"O": 0.0499845, "H": 0.05000316, "L": 0.04968348, "C": 0.04968348, "V": 40.21008454, "T": "2017-10-26T03:55:00", "BV": 2.00933834}, {"O": 0.04968348, "H": 0.04968351, "L": 0.04968348, "C": 0.04968349, "V": 3.12061857, "T": "2017-10-26T04:00:00", "BV": 0.15504317}, {"O": 0.04967349, "H": 0.05000314, "L": 0.04967349, "C": 0.05, "V": 0.30591769, "T": "2017-10-26T04:05:00", "BV": 0.01526322}, {"O": 0.05, "H": 0.05000316, "L": 0.05, "C": 0.05, "V": 0.7903502, "T": "2017-10-26T04:10:00", "BV": 0.03951766}, {"O": 0.05, "H": 0.05000316, "L": 0.04946665, "C": 0.04983995, "V": 88.24514023, "T": "2017-10-26T04:15:00", "BV": 4.38734506}, {"O": 0.04972007, "H": 0.04978834, "L": 0.04946665, "C": 0.04946665, "V": 24.38208896, "T": "2017-10-26T04:20:00", "BV": 1.2123562}, {"O": 0.04978836, "H": 0.049865, "L": 0.04946665, "C": 0.04946692, "V": 8.76524474, "T": "2017-10-26T04:30:00", "BV": 0.43602352}, {"O": 0.04946692, "H": 0.05003852, "L": 0.04946692, "C": 0.04946752, "V": 5.92965023, "T": "2017-10-26T04:35:00", "BV": 0.2961078}, {"O": 0.0499998, "H": 0.05003851, "L": 0.04999978, "C": 0.04999999, "V": 22.46660134, "T": "2017-10-26T04:40:00", "BV": 1.12363049}, {"O": 0.0500135, "H": 0.05005946, "L": 0.04971808, "C": 0.05001348, "V": 2.67321714, "T": "2017-10-26T04:50:00", "BV": 0.13370247}, {"O": 0.05001348, "H": 0.05005944, "L": 0.04971808, "C": 0.04971808, "V": 0.70927999, "T": "2017-10-26T04:55:00", "BV": 0.03548271}, {"O": 0.04971808, "H": 0.05003996, "L": 0.04947837, "C": 0.04947837, "V": 11.47760125, "T": "2017-10-26T05:00:00", "BV": 0.5705845}, {"O": 0.04949341, "H": 0.04989013, "L": 0.04949341, "C": 0.04986518, "V": 21.13314833, "T": "2017-10-26T05:05:00", "BV": 1.04598971}, {"O": 0.04986518, "H": 0.04999999, "L": 0.04985302, "C": 0.04999999, "V": 5.30677437, "T": "2017-10-26T05:10:00", "BV": 0.26469503}, {"O": 0.04971483, "H": 0.04999901, "L": 0.04885828, "C": 0.04998214, "V": 373.32668172, "T": "2017-10-26T05:15:00", "BV": 18.36635631}, {"O": 0.04930001, "H": 0.04988, "L": 0.04900451, "C": 0.0496, "V": 262.93353184, "T": "2017-10-26T05:20:00", "BV": 12.98734385}, {"O": 0.04951282, "H": 0.0496, "L": 0.04951282, "C": 0.0496, "V": 55.24590563, "T": "2017-10-26T05:25:00", "BV": 2.74018661}, {"O": 0.0494442, "H": 0.0496, "L": 0.04927761, "C": 0.0496, "V": 1.53414795, "T": "2017-10-26T05:30:00", "BV": 0.07572141}, {"O": 0.0495999, "H": 0.0495999, "L": 0.0495999, "C": 0.0495999, "V": 0.04386564, "T": "2017-10-26T05:35:00", "BV": 0.00217573}, {"O": 0.0495999, "H": 0.0496, "L": 0.04928609, "C": 0.0496, "V": 142.72332807, "T": "2017-10-26T05:40:00", "BV": 7.07901281}, {"O": 0.0496, "H": 0.04996911, "L": 0.0496, "C": 0.04996911, "V": 267.9941405, "T": "2017-10-26T05:45:00", "BV": 13.29337406}, {"O": 0.04996911, "H": 0.05, "L": 0.04996911, "C": 0.04999302, "V": 3.39491469, "T": "2017-10-26T05:50:00", "BV": 0.1696756}, {"O": 0.04999302, "H": 0.04999302, "L": 0.04966852, "C": 0.04966852, "V": 1.46231705, "T": "2017-10-26T05:55:00", "BV": 0.07267764}, {"O": 0.04999302, "H": 0.04999302, "L": 0.04999302, "C": 0.04999302, "V": 2.4198189, "T": "2017-10-26T06:00:00", "BV": 0.12097404}, {"O": 0.04966971, "H": 0.05000169, "L": 0.04966969, "C": 0.05000169, "V": 15.17357243, "T": "2017-10-26T06:05:00", "BV": 0.75502587}, {"O": 0.05003058, "H": 0.05004277, "L": 0.04955001, "C": 0.049559, "V": 38.3015192, "T": "2017-10-26T06:10:00", "BV": 1.90459919}, {"O": 0.05000169, "H": 0.05004277, "L": 0.05000168, "C": 0.05004277, "V": 9.91169468, "T": "2017-10-26T06:15:00", "BV": 0.4957673}, {"O": 0.05004277, "H": 0.05005946, "L": 0.05000169, "C": 0.05005946, "V": 3.10164341, "T": "2017-10-26T06:20:00", "BV": 0.15511173}, {"O": 0.05005946, "H": 0.0501275, "L": 0.05005946, "C": 0.0501275, "V": 164.10322025, "T": "2017-10-26T06:25:00", "BV": 8.22605474}, {"O": 0.0501275, "H": 0.05012912, "L": 0.05012749, "C": 0.05012912, "V": 16.08270944, "T": "2017-10-26T06:30:00", "BV": 0.80618598}, {"O": 0.05012912, "H": 0.05012912, "L": 0.05012812, "C": 0.050129, "V": 6.6526082, "T": "2017-10-26T06:35:00", "BV": 0.33348715}, {"O": 0.05012912, "H": 0.05012912, "L": 0.05012912, "C": 0.05012912, "V": 0.03972526, "T": "2017-10-26T06:40:00", "BV": 0.00199139}, {"O": 0.05012812, "H": 0.05025, "L": 0.05012812, "C": 0.05025, "V": 2.49474241, "T": "2017-10-26T06:45:00", "BV": 0.12531419}, {"O": 0.05025, "H": 0.05025, "L": 0.05025, "C": 0.05025, "V": 5.75279252, "T": "2017-10-26T06:50:00", "BV": 0.28907781}, {"O": 0.05024899, "H": 0.05024899, "L": 0.050244, "C": 0.050244, "V": 5.17481836, "T": "2017-10-26T06:55:00", "BV": 0.2600165}, {"O": 0.05012851, "H": 0.05012851, "L": 0.049885, "C": 0.049885, "V": 5.20137184, "T": "2017-10-26T07:00:00", "BV": 0.26016381}, {"O": 0.049885, "H": 0.050249, "L": 0.049885, "C": 0.04991354, "V": 8.97593725, "T": "2017-10-26T07:05:00", "BV": 0.45023209}, {"O": 0.050249, "H": 0.050249, "L": 0.0502, "C": 0.0502, "V": 0.1767236, "T": "2017-10-26T07:10:00", "BV": 0.00887712}, {"O": 0.04988504, "H": 0.0502, "L": 0.04971002, "C": 0.05, "V": 76.37357737, "T": "2017-10-26T07:15:00", "BV": 3.80259125}, {"O": 0.05011153, "H": 0.05011153, "L": 0.0495594, "C": 0.05004979, "V": 128.32423493, "T": "2017-10-26T07:20:00", "BV": 6.37222972}, {"O": 0.04999986, "H": 0.04999986, "L": 0.04948321, "C": 0.04949376, "V": 152.69666873, "T": "2017-10-26T07:25:00", "BV": 7.57310415}, {"O": 0.04973063, "H": 0.05000674, "L": 0.04950802, "C": 0.04950802, "V": 4.00429546, "T": "2017-10-26T07:30:00", "BV": 0.2000003}, {"O": 0.04970805, "H": 0.04970805, "L": 0.04950811, "C": 0.04950811, "V": 1.537807, "T": "2017-10-26T07:35:00", "BV": 0.07613592}, {"O": 0.04999949, "H": 0.04999949, "L": 0.04979052, "C": 0.04980813, "V": 9.05180895, "T": "2017-10-26T07:40:00", "BV": 0.45075727}, {"O": 0.04985813, "H": 0.04985813, "L": 0.0497, "C": 0.0497, "V": 26.93973477, "T": "2017-10-26T07:45:00", "BV": 1.34029633}, {"O": 0.0497, "H": 0.04990994, "L": 0.04946294, "C": 0.04990973, "V": 86.4202335, "T": "2017-10-26T07:50:00", "BV": 4.30285995}, {"O": 0.04969136, "H": 0.04969136, "L": 0.04946296, "C": 0.04946296, "V": 0.65562, "T": "2017-10-26T07:55:00", "BV": 0.03256623}, {"O": 0.04969135, "H": 0.04969136, "L": 0.04969135, "C": 0.04969136, "V": 6.51162227, "T": "2017-10-26T08:00:00", "BV": 0.32357128}, {"O": 0.04969136, "H": 0.05003567, "L": 0.04969136, "C": 0.05003531, "V": 2.6422127, "T": "2017-10-26T08:05:00", "BV": 0.13210731}, {"O": 0.05003502, "H": 0.05003502, "L": 0.05003502, "C": 0.05003502, "V": 0.019986, "T": "2017-10-26T08:10:00", "BV": 0.00099999}, {"O": 0.0500357, "H": 0.0500357, "L": 0.0500357, "C": 0.0500357, "V": 0.21529739, "T": "2017-10-26T08:15:00", "BV": 0.01077254}, {"O": 0.05008619, "H": 0.05008619, "L": 0.05008619, "C": 0.05008619, "V": 0.03578916, "T": "2017-10-26T08:20:00", "BV": 0.00179254}, {"O": 0.05008618, "H": 0.05008618, "L": 0.04989877, "C": 0.04989877, "V": 3.57221918, "T": "2017-10-26T08:25:00", "BV": 0.17891354}, {"O": 0.05008619, "H": 0.05023998, "L": 0.04989877, "C": 0.05013487, "V": 2.59412608, "T": "2017-10-26T08:30:00", "BV": 0.12990125}, {"O": 0.04989877, "H": 0.04989977, "L": 0.04989877, "C": 0.04989977, "V": 2.6246098, "T": "2017-10-26T08:35:00", "BV": 0.13096738}, {"O": 0.04989977, "H": 0.0502425, "L": 0.04989877, "C": 0.04989877, "V": 0.55992145, "T": "2017-10-26T08:40:00", "BV": 0.02805759}, {"O": 0.0502425, "H": 0.05024899, "L": 0.04989877, "C": 0.04989879, "V": 4.26956279, "T": "2017-10-26T08:45:00", "BV": 0.2134759}, {"O": 0.04989879, "H": 0.05024899, "L": 0.04989879, "C": 0.0502489, "V": 9.29263769, "T": "2017-10-26T08:50:00", "BV": 0.46693395}, {"O": 0.05012328, "H": 0.05024888, "L": 0.04989879, "C": 0.05024877, "V": 2.28203263, "T": "2017-10-26T08:55:00", "BV": 0.11427984}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.1176099, "T": "2017-10-26T09:00:00", "BV": 0.00588049}, {"O": 0.05, "H": 0.05024865, "L": 0.05, "C": 0.05024865, "V": 1.20659448, "T": "2017-10-26T09:05:00", "BV": 0.06033484}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 4.17407211, "T": "2017-10-26T09:10:00", "BV": 0.20870359}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 4.44839568, "T": "2017-10-26T09:15:00", "BV": 0.22242502}, {"O": 0.0501, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 28.9020204, "T": "2017-10-26T09:20:00", "BV": 1.44515675}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.011, "T": "2017-10-26T09:25:00", "BV": 0.00055}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 8.67406508, "T": "2017-10-26T09:30:00", "BV": 0.43440049}, {"O": 0.05, "H": 0.05024877, "L": 0.05, "C": 0.05024877, "V": 2.93686286, "T": "2017-10-26T09:35:00", "BV": 0.14713303}, {"O": 0.05000495, "H": 0.05024877, "L": 0.049944, "C": 0.05024877, "V": 2.84301328, "T": "2017-10-26T09:40:00", "BV": 0.14257884}, {"O": 0.05024877, "H": 0.05024877, "L": 0.049944, "C": 0.049944, "V": 0.45379258, "T": "2017-10-26T09:45:00", "BV": 0.02268628}, {"O": 0.04994401, "H": 0.05024899, "L": 0.04994401, "C": 0.05024899, "V": 0.45323532, "T": "2017-10-26T09:50:00", "BV": 0.02268098}, {"O": 0.05024851, "H": 0.05024899, "L": 0.05024844, "C": 0.05024899, "V": 0.36715899, "T": "2017-10-26T09:55:00", "BV": 0.0184493}, {"O": 0.05024899, "H": 0.05024899, "L": 0.04994403, "C": 0.05024899, "V": 0.63087903, "T": "2017-10-26T10:00:00", "BV": 0.03169759}, {"O": 0.05024899, "H": 0.05024899, "L": 0.05024889, "C": 0.05024899, "V": 11.88425093, "T": "2017-10-26T10:05:00", "BV": 0.59717148}, {"O": 0.050249, "H": 0.05025, "L": 0.05012118, "C": 0.050245, "V": 12.78061529, "T": "2017-10-26T10:10:00", "BV": 0.64221622}, {"O": 0.05012118, "H": 0.05024498, "L": 0.04998586, "C": 0.05024498, "V": 1.10354979, "T": "2017-10-26T10:15:00", "BV": 0.05518592}, {"O": 0.04999999, "H": 0.05024495, "L": 0.04999999, "C": 0.05024495, "V": 0.29931411, "T": "2017-10-26T10:20:00", "BV": 0.01501432}, {"O": 0.05024495, "H": 0.05024499, "L": 0.05024495, "C": 0.05024495, "V": 11.16205495, "T": "2017-10-26T10:25:00", "BV": 0.560837}, {"O": 0.05016954, "H": 0.05016954, "L": 0.04999999, "C": 0.04999999, "V": 1.41437012, "T": "2017-10-26T10:30:00", "BV": 0.07071992}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04999999, "C": 0.04999999, "V": 1.74925432, "T": "2017-10-26T10:35:00", "BV": 0.08746269}, {"O": 0.04999999, "H": 0.05000945, "L": 0.04973649, "C": 0.05000945, "V": 31.74139301, "T": "2017-10-26T10:40:00", "BV": 1.58512706}, {"O": 0.05000941, "H": 0.05001, "L": 0.04971141, "C": 0.05001, "V": 7.35869718, "T": "2017-10-26T10:45:00", "BV": 0.36723641}, {"O": 0.05001, "H": 0.05005896, "L": 0.05001, "C": 0.05005896, "V": 2.77359122, "T": "2017-10-26T10:50:00", "BV": 0.1388401}, {"O": 0.05005896, "H": 0.05024499, "L": 0.05005896, "C": 0.05024499, "V": 11.59790635, "T": "2017-10-26T10:55:00", "BV": 0.58239291}, {"O": 0.05024499, "H": 0.05033082, "L": 0.0502, "C": 0.0502, "V": 38.28121235, "T": "2017-10-26T11:00:00", "BV": 1.92403025}, {"O": 0.0502, "H": 0.0502, "L": 0.04998061, "C": 0.04998061, "V": 23.97457998, "T": "2017-10-26T11:05:00", "BV": 1.20262729}, {"O": 0.05015999, "H": 0.05015999, "L": 0.0496, "C": 0.0498, "V": 24.2613766, "T": "2017-10-26T11:10:00", "BV": 1.20448314}, {"O": 0.04960001, "H": 0.0497, "L": 0.04905465, "C": 0.04963248, "V": 281.80742269, "T": "2017-10-26T11:15:00", "BV": 13.86101475}, {"O": 0.04963245, "H": 0.04963245, "L": 0.04900001, "C": 0.04900001, "V": 45.20896552, "T": "2017-10-26T11:20:00", "BV": 2.220843}, {"O": 0.049, "H": 0.04961785, "L": 0.0489544, "C": 0.04922227, "V": 24.6467657, "T": "2017-10-26T11:25:00", "BV": 1.20692839}, {"O": 0.04922227, "H": 0.04942589, "L": 0.04908524, "C": 0.04922227, "V": 7.35205265, "T": "2017-10-26T11:30:00", "BV": 0.3624961}, {"O": 0.04925303, "H": 0.04925303, "L": 0.04922227, "C": 0.04922227, "V": 0.15288753, "T": "2017-10-26T11:35:00", "BV": 0.00752562}, {"O": 0.04963063, "H": 0.04963063, "L": 0.04962839, "C": 0.04962839, "V": 3.0813461, "T": "2017-10-26T11:40:00", "BV": 0.15292338}, {"O": 0.0496, "H": 0.0496, "L": 0.04904675, "C": 0.04925303, "V": 26.06337568, "T": "2017-10-26T11:45:00", "BV": 1.2853592}, {"O": 0.04925302, "H": 0.04960788, "L": 0.04925302, "C": 0.04925303, "V": 28.12180905, "T": "2017-10-26T11:50:00", "BV": 1.3858518}, {"O": 0.04925304, "H": 0.04959698, "L": 0.04925304, "C": 0.04959698, "V": 20.43520476, "T": "2017-10-26T11:55:00", "BV": 1.00650427}, {"O": 0.04925304, "H": 0.04958467, "L": 0.04925303, "C": 0.0493999, "V": 2.02449519, "T": "2017-10-26T12:00:00", "BV": 0.09981214}, {"O": 0.04925303, "H": 0.04925998, "L": 0.04922741, "C": 0.04925997, "V": 3.26019776, "T": "2017-10-26T12:05:00", "BV": 0.16058646}, {"O": 0.0490774, "H": 0.0490774, "L": 0.04860001, "C": 0.04871257, "V": 14.28180138, "T": "2017-10-26T12:10:00", "BV": 0.69741603}, {"O": 0.0486, "H": 0.0486, "L": 0.04794805, "C": 0.0480705, "V": 379.12296903, "T": "2017-10-26T12:15:00", "BV": 18.24522468}, {"O": 0.04807054, "H": 0.04849996, "L": 0.0480705, "C": 0.04816358, "V": 58.57169637, "T": "2017-10-26T12:20:00", "BV": 2.82384685}, {"O": 0.04813154, "H": 0.04816358, "L": 0.0480705, "C": 0.0480705, "V": 25.44658402, "T": "2017-10-26T12:25:00", "BV": 1.22362785}, {"O": 0.04806028, "H": 0.0480705, "L": 0.04783264, "C": 0.04805791, "V": 52.0722985, "T": "2017-10-26T12:30:00", "BV": 2.50086737}, {"O": 0.04805776, "H": 0.04818441, "L": 0.0475, "C": 0.04805739, "V": 160.58441152, "T": "2017-10-26T12:35:00", "BV": 7.68128688}, {"O": 0.04805739, "H": 0.04813039, "L": 0.04750001, "C": 0.04808983, "V": 434.5967423, "T": "2017-10-26T12:40:00", "BV": 20.7118911}, {"O": 0.04807022, "H": 0.04807022, "L": 0.04760679, "C": 0.04760684, "V": 70.08201148, "T": "2017-10-26T12:45:00", "BV": 3.34774061}, {"O": 0.04798983, "H": 0.04805, "L": 0.04798983, "C": 0.048, "V": 4.8337842, "T": "2017-10-26T12:50:00", "BV": 0.23201018}, {"O": 0.04805, "H": 0.04831263, "L": 0.04772597, "C": 0.047726, "V": 69.23368699, "T": "2017-10-26T12:55:00", "BV": 3.33666358}, {"O": 0.04772603, "H": 0.04802596, "L": 0.04772603, "C": 0.048, "V": 13.18078603, "T": "2017-10-26T13:00:00", "BV": 0.63057805}, {"O": 0.048, "H": 0.048, "L": 0.047505, "C": 0.047505, "V": 31.62514857, "T": "2017-10-26T13:05:00", "BV": 1.51176313}, {"O": 0.04766533, "H": 0.0478, "L": 0.0475, "C": 0.0478, "V": 63.8846464, "T": "2017-10-26T13:10:00", "BV": 3.04656601}, {"O": 0.04752873, "H": 0.04802595, "L": 0.04749878, "C": 0.04802587, "V": 229.11900981, "T": "2017-10-26T13:15:00", "BV": 10.90918511}, {"O": 0.04781003, "H": 0.04802595, "L": 0.04758008, "C": 0.04758008, "V": 18.19201166, "T": "2017-10-26T13:20:00", "BV": 0.86813951}, {"O": 0.04764047, "H": 0.04813244, "L": 0.04764047, "C": 0.04813174, "V": 7.86227965, "T": "2017-10-26T13:25:00", "BV": 0.37793932}, {"O": 0.0477006, "H": 0.04818008, "L": 0.04770059, "C": 0.04818008, "V": 28.02889667, "T": "2017-10-26T13:30:00", "BV": 1.34553759}, {"O": 0.04818, "H": 0.04827659, "L": 0.04800477, "C": 0.04827659, "V": 12.88653995, "T": "2017-10-26T13:35:00", "BV": 0.62045614}, {"O": 0.04827659, "H": 0.04831261, "L": 0.04819865, "C": 0.04819865, "V": 11.91464612, "T": "2017-10-26T13:40:00", "BV": 0.57549246}, {"O": 0.04819865, "H": 0.04819866, "L": 0.04805214, "C": 0.04819865, "V": 14.4163891, "T": "2017-10-26T13:45:00", "BV": 0.694836}, {"O": 0.04805449, "H": 0.04839751, "L": 0.04805449, "C": 0.04839751, "V": 28.21469959, "T": "2017-10-26T13:50:00", "BV": 1.36084725}, {"O": 0.04839751, "H": 0.048492, "L": 0.0483974, "C": 0.0483974, "V": 32.51326423, "T": "2017-10-26T13:55:00", "BV": 1.57365874}, {"O": 0.04825, "H": 0.04846878, "L": 0.04825, "C": 0.04846878, "V": 10.66623329, "T": "2017-10-26T14:00:00", "BV": 0.51534431}, {"O": 0.0483975, "H": 0.04839999, "L": 0.0480361, "C": 0.0480361, "V": 13.35429184, "T": "2017-10-26T14:05:00", "BV": 0.64425425}, {"O": 0.04800633, "H": 0.04800633, "L": 0.04790502, "C": 0.04790502, "V": 2.58014617, "T": "2017-10-26T14:10:00", "BV": 0.12385181}, {"O": 0.04800633, "H": 0.04808012, "L": 0.04780544, "C": 0.04780544, "V": 12.52041667, "T": "2017-10-26T14:15:00", "BV": 0.60084418}, {"O": 0.04780544, "H": 0.04799389, "L": 0.04760876, "C": 0.04799316, "V": 13.20586189, "T": "2017-10-26T14:20:00", "BV": 0.63301561}, {"O": 0.04766505, "H": 0.04789997, "L": 0.04752375, "C": 0.04789997, "V": 29.01171802, "T": "2017-10-26T14:25:00", "BV": 1.38243999}, {"O": 0.0478998, "H": 0.04789981, "L": 0.04746802, "C": 0.04746802, "V": 50.80482168, "T": "2017-10-26T14:30:00", "BV": 2.42879493}, {"O": 0.04746802, "H": 0.04787583, "L": 0.04745559, "C": 0.04755051, "V": 27.66216932, "T": "2017-10-26T14:35:00", "BV": 1.31427168}, {"O": 0.04755051, "H": 0.0477916, "L": 0.04730106, "C": 0.04730109, "V": 24.62736746, "T": "2017-10-26T14:40:00", "BV": 1.16799602}, {"O": 0.04733703, "H": 0.04770626, "L": 0.04730108, "C": 0.04762123, "V": 10.18002926, "T": "2017-10-26T14:45:00", "BV": 0.48472237}, {"O": 0.04762125, "H": 0.0478154, "L": 0.04762125, "C": 0.04762127, "V": 7.85989313, "T": "2017-10-26T14:50:00", "BV": 0.37539748}, {"O": 0.0477, "H": 0.04781526, "L": 0.04762122, "C": 0.04762122, "V": 10.11120461, "T": "2017-10-26T14:55:00", "BV": 0.48157929}, {"O": 0.04781521, "H": 0.04781525, "L": 0.04739503, "C": 0.04781515, "V": 20.44591812, "T": "2017-10-26T15:00:00", "BV": 0.97741528}, {"O": 0.04735126, "H": 0.04781499, "L": 0.04730106, "C": 0.04781474, "V": 148.78243514, "T": "2017-10-26T15:05:00", "BV": 7.05704834}, {"O": 0.04744146, "H": 0.04781429, "L": 0.04731276, "C": 0.04741026, "V": 9.53478372, "T": "2017-10-26T15:10:00", "BV": 0.45388662}, {"O": 0.04779054, "H": 0.04779054, "L": 0.04741024, "C": 0.04764999, "V": 33.73702062, "T": "2017-10-26T15:15:00", "BV": 1.60356727}, {"O": 0.04745765, "H": 0.04764999, "L": 0.04741022, "C": 0.0476499, "V": 10.3997799, "T": "2017-10-26T15:20:00", "BV": 0.49466253}, {"O": 0.04744, "H": 0.04779058, "L": 0.04741027, "C": 0.0474103, "V": 1.93084523, "T": "2017-10-26T15:25:00", "BV": 0.09174115}, {"O": 0.04741032, "H": 0.04779059, "L": 0.04727903, "C": 0.04727903, "V": 163.76458915, "T": "2017-10-26T15:30:00", "BV": 7.75839272}, {"O": 0.04732007, "H": 0.04754, "L": 0.04710691, "C": 0.04719, "V": 70.7062647, "T": "2017-10-26T15:35:00", "BV": 3.33830847}, {"O": 0.047107, "H": 0.04752972, "L": 0.047107, "C": 0.04741497, "V": 78.28779092, "T": "2017-10-26T15:40:00", "BV": 3.69297361}, {"O": 0.04719003, "H": 0.04752997, "L": 0.04719002, "C": 0.04752997, "V": 50.38526097, "T": "2017-10-26T15:45:00", "BV": 2.37837616}, {"O": 0.04719081, "H": 0.04719081, "L": 0.04719081, "C": 0.04719081, "V": 1.89119058, "T": "2017-10-26T15:50:00", "BV": 0.08924681}, {"O": 0.04752994, "H": 0.04752997, "L": 0.04752994, "C": 0.04752997, "V": 0.77781809, "T": "2017-10-26T15:55:00", "BV": 0.03696964}, {"O": 0.04752994, "H": 0.04754, "L": 0.04752991, "C": 0.04754, "V": 20.69800202, "T": "2017-10-26T16:00:00", "BV": 0.98394909}, {"O": 0.04752994, "H": 0.048, "L": 0.04730045, "C": 0.04779142, "V": 36.44450858, "T": "2017-10-26T16:05:00", "BV": 1.74263866}, {"O": 0.04779198, "H": 0.04789978, "L": 0.04779198, "C": 0.04789978, "V": 19.00542699, "T": "2017-10-26T16:10:00", "BV": 0.90917153}, {"O": 0.04790024, "H": 0.04804052, "L": 0.04790024, "C": 0.04804052, "V": 4.81988617, "T": "2017-10-26T16:15:00", "BV": 0.23097924}, {"O": 0.04804053, "H": 0.04814272, "L": 0.04804052, "C": 0.04804052, "V": 0.48474868, "T": "2017-10-26T16:20:00", "BV": 0.02329363}, {"O": 0.04804052, "H": 0.04814272, "L": 0.04790124, "C": 0.04802236, "V": 7.19058786, "T": "2017-10-26T16:25:00", "BV": 0.34500457}, {"O": 0.04802233, "H": 0.04802233, "L": 0.0479026, "C": 0.0479026, "V": 1.85937263, "T": "2017-10-26T16:30:00", "BV": 0.08928811}, {"O": 0.04790346, "H": 0.04790465, "L": 0.04790346, "C": 0.04790358, "V": 1.42234829, "T": "2017-10-26T16:35:00", "BV": 0.06813586}, {"O": 0.04790358, "H": 0.0479047, "L": 0.04790358, "C": 0.0479042, "V": 1.36847783, "T": "2017-10-26T16:40:00", "BV": 0.06555579}, {"O": 0.04790424, "H": 0.04805534, "L": 0.04790423, "C": 0.04805531, "V": 12.73875238, "T": "2017-10-26T16:45:00", "BV": 0.61038234}, {"O": 0.04805228, "H": 0.04814, "L": 0.0479042, "C": 0.04790421, "V": 43.98509373, "T": "2017-10-26T16:50:00", "BV": 2.10856433}, {"O": 0.048, "H": 0.048, "L": 0.04789978, "C": 0.04789978, "V": 52.72824967, "T": "2017-10-26T16:55:00", "BV": 2.53038579}, {"O": 0.04789978, "H": 0.04789978, "L": 0.04747521, "C": 0.04782584, "V": 52.66115956, "T": "2017-10-26T17:00:00", "BV": 2.51919836}, {"O": 0.0477963, "H": 0.04779633, "L": 0.04749551, "C": 0.0477963, "V": 11.02513526, "T": "2017-10-26T17:05:00", "BV": 0.52374276}, {"O": 0.0477963, "H": 0.0477963, "L": 0.04750099, "C": 0.0476963, "V": 17.11188698, "T": "2017-10-26T17:10:00", "BV": 0.81716975}, {"O": 0.0476963, "H": 0.04781528, "L": 0.04750091, "C": 0.047799, "V": 7.57267462, "T": "2017-10-26T17:15:00", "BV": 0.35987718}, {"O": 0.047799, "H": 0.047799, "L": 0.0475007, "C": 0.0475007, "V": 21.30203367, "T": "2017-10-26T17:20:00", "BV": 1.01192868}, {"O": 0.04779797, "H": 0.04779797, "L": 0.04779783, "C": 0.04779783, "V": 0.23818773, "T": "2017-10-26T17:25:00", "BV": 0.01138486}, {"O": 0.04778732, "H": 0.04778732, "L": 0.04751043, "C": 0.04751043, "V": 7.71584298, "T": "2017-10-26T17:30:00", "BV": 0.36663612}, {"O": 0.04775506, "H": 0.04775506, "L": 0.0475, "C": 0.0475, "V": 7.8610021, "T": "2017-10-26T17:35:00", "BV": 0.37342455}, {"O": 0.04770467, "H": 0.04773895, "L": 0.04757798, "C": 0.04757798, "V": 11.09466102, "T": "2017-10-26T17:40:00", "BV": 0.52956346}, {"O": 0.0475, "H": 0.04753203, "L": 0.04736586, "C": 0.04736586, "V": 32.37180729, "T": "2017-10-26T17:45:00", "BV": 1.53369928}, {"O": 0.04770469, "H": 0.04770469, "L": 0.04721845, "C": 0.04723849, "V": 34.73733172, "T": "2017-10-26T17:50:00", "BV": 1.64186281}, {"O": 0.04733298, "H": 0.0477, "L": 0.04723849, "C": 0.04723849, "V": 3.53868238, "T": "2017-10-26T17:55:00", "BV": 0.16822133}, {"O": 0.04720881, "H": 0.04769981, "L": 0.0472, "C": 0.04720001, "V": 2.13340907, "T": "2017-10-26T18:00:00", "BV": 0.10096556}, {"O": 0.04720002, "H": 0.04752557, "L": 0.04720002, "C": 0.04720008, "V": 0.1415845, "T": "2017-10-26T18:05:00", "BV": 0.0066862}, {"O": 0.04723005, "H": 0.04752557, "L": 0.04723005, "C": 0.04729032, "V": 8.41274747, "T": "2017-10-26T18:10:00", "BV": 0.39872818}, {"O": 0.04729039, "H": 0.04752557, "L": 0.0472903, "C": 0.04752557, "V": 6.13293129, "T": "2017-10-26T18:15:00", "BV": 0.29024844}, {"O": 0.04752557, "H": 0.04752557, "L": 0.04719001, "C": 0.04745953, "V": 8.3894346, "T": "2017-10-26T18:20:00", "BV": 0.3963171}, {"O": 0.04719648, "H": 0.0475, "L": 0.04719648, "C": 0.04719894, "V": 4.72339929, "T": "2017-10-26T18:25:00", "BV": 0.22314696}, {"O": 0.04719938, "H": 0.04764598, "L": 0.04719937, "C": 0.04764598, "V": 65.76020612, "T": "2017-10-26T18:30:00", "BV": 3.10410897}, {"O": 0.047645, "H": 0.04770276, "L": 0.047645, "C": 0.04770276, "V": 0.13580544, "T": "2017-10-26T18:35:00", "BV": 0.00647139}, {"O": 0.04770304, "H": 0.04815043, "L": 0.04770304, "C": 0.04811072, "V": 9.13937819, "T": "2017-10-26T18:40:00", "BV": 0.43858295}, {"O": 0.04793532, "H": 0.04793532, "L": 0.04772615, "C": 0.04776891, "V": 0.35512276, "T": "2017-10-26T18:45:00", "BV": 0.01698889}, {"O": 0.04793531, "H": 0.04793531, "L": 0.04793531, "C": 0.04793531, "V": 0.12945273, "T": "2017-10-26T18:50:00", "BV": 0.00620535}, {"O": 0.04793, "H": 0.04793531, "L": 0.04793, "C": 0.04793531, "V": 3.07665787, "T": "2017-10-26T18:55:00", "BV": 0.14748002}, {"O": 0.04793532, "H": 0.04815043, "L": 0.04793532, "C": 0.04815043, "V": 4.08448172, "T": "2017-10-26T19:00:00", "BV": 0.19650383}, {"O": 0.04815043, "H": 0.0483645, "L": 0.04815043, "C": 0.04835558, "V": 4.63549993, "T": "2017-10-26T19:05:00", "BV": 0.22368867}, {"O": 0.04830106, "H": 0.04835558, "L": 0.04830106, "C": 0.04830106, "V": 1.65790294, "T": "2017-10-26T19:10:00", "BV": 0.08008601}, {"O": 0.04835558, "H": 0.04835558, "L": 0.04818239, "C": 0.04835, "V": 12.90646008, "T": "2017-10-26T19:15:00", "BV": 0.62215344}, {"O": 0.04835, "H": 0.0483556, "L": 0.04818292, "C": 0.04835555, "V": 4.05540286, "T": "2017-10-26T19:20:00", "BV": 0.19582785}, {"O": 0.04835555, "H": 0.04835555, "L": 0.04808064, "C": 0.04835539, "V": 6.72302016, "T": "2017-10-26T19:25:00", "BV": 0.3237198}, {"O": 0.0483553, "H": 0.0483553, "L": 0.04808142, "C": 0.04835524, "V": 0.69108701, "T": "2017-10-26T19:30:00", "BV": 0.03334285}, {"O": 0.04835523, "H": 0.04835527, "L": 0.04808178, "C": 0.04808232, "V": 36.86288918, "T": "2017-10-26T19:35:00", "BV": 1.77251723}, {"O": 0.04808232, "H": 0.04808232, "L": 0.0480816, "C": 0.04808232, "V": 5.97650093, "T": "2017-10-26T19:40:00", "BV": 0.28736262}, {"O": 0.04808232, "H": 0.0483553, "L": 0.04808232, "C": 0.04823441, "V": 0.66559273, "T": "2017-10-26T19:45:00", "BV": 0.03203926}, {"O": 0.04823441, "H": 0.04823441, "L": 0.04823441, "C": 0.04823441, "V": 0.1, "T": "2017-10-26T19:50:00", "BV": 0.00482344}, {"O": 0.04808232, "H": 0.04811382, "L": 0.0478926, "C": 0.04811382, "V": 4.82247241, "T": "2017-10-26T19:55:00", "BV": 0.23158658}, {"O": 0.04823441, "H": 0.04835099, "L": 0.04791462, "C": 0.04791462, "V": 3.33062024, "T": "2017-10-26T20:00:00", "BV": 0.16052977}, {"O": 0.04791497, "H": 0.04830983, "L": 0.04791497, "C": 0.048, "V": 3.10085334, "T": "2017-10-26T20:05:00", "BV": 0.14893454}, {"O": 0.048263, "H": 0.048264, "L": 0.04826299, "C": 0.04826398, "V": 0.80408161, "T": "2017-10-26T20:10:00", "BV": 0.0388074}, {"O": 0.04826398, "H": 0.04826398, "L": 0.04821, "C": 0.04821, "V": 2.22604625, "T": "2017-10-26T20:15:00", "BV": 0.10737}, {"O": 0.04826398, "H": 0.04826398, "L": 0.04792763, "C": 0.04800004, "V": 3.93447471, "T": "2017-10-26T20:20:00", "BV": 0.18935213}, {"O": 0.04797288, "H": 0.04821, "L": 0.04793124, "C": 0.04818589, "V": 13.02862776, "T": "2017-10-26T20:25:00", "BV": 0.62512724}, {"O": 0.04820994, "H": 0.04820994, "L": 0.04820994, "C": 0.04820994, "V": 7.29351987, "T": "2017-10-26T20:30:00", "BV": 0.35162014}, {"O": 0.04820994, "H": 0.048271, "L": 0.04810002, "C": 0.048271, "V": 7.60378874, "T": "2017-10-26T20:35:00", "BV": 0.36692031}, {"O": 0.048271, "H": 0.04832375, "L": 0.04810001, "C": 0.04832375, "V": 21.25151106, "T": "2017-10-26T20:40:00", "BV": 1.02571468}, {"O": 0.04833, "H": 0.04839555, "L": 0.04830995, "C": 0.04830995, "V": 17.328801, "T": "2017-10-26T20:45:00", "BV": 0.83788125}, {"O": 0.04839555, "H": 0.04839555, "L": 0.04810485, "C": 0.04810485, "V": 16.89932361, "T": "2017-10-26T20:50:00", "BV": 0.81611836}, {"O": 0.04810485, "H": 0.04839554, "L": 0.04810485, "C": 0.04839554, "V": 6.82382789, "T": "2017-10-26T20:55:00", "BV": 0.33017747}, {"O": 0.04810578, "H": 0.04810578, "L": 0.04784712, "C": 0.04800508, "V": 98.56058127, "T": "2017-10-26T21:00:00", "BV": 4.72797081}, {"O": 0.04834999, "H": 0.04834999, "L": 0.04834999, "C": 0.04834999, "V": 0.01131499, "T": "2017-10-26T21:05:00", "BV": 0.00054707}, {"O": 0.04834996, "H": 0.04839554, "L": 0.048311, "C": 0.04839554, "V": 5.85556342, "T": "2017-10-26T21:10:00", "BV": 0.28321767}, {"O": 0.04806197, "H": 0.04839555, "L": 0.04806197, "C": 0.04839555, "V": 5.00545558, "T": "2017-10-26T21:15:00", "BV": 0.24214083}, {"O": 0.04839555, "H": 0.048492, "L": 0.04839555, "C": 0.048492, "V": 32.37391793, "T": "2017-10-26T21:20:00", "BV": 1.56980137}, {"O": 0.0485, "H": 0.0485, "L": 0.0484988, "C": 0.0484988, "V": 3.31949866, "T": "2017-10-26T21:25:00", "BV": 0.16099553}, {"O": 0.0484988, "H": 0.04849999, "L": 0.04839554, "C": 0.04849999, "V": 3.65321753, "T": "2017-10-26T21:30:00", "BV": 0.17714768}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04849999, "C": 0.04849999, "V": 22.40946019, "T": "2017-10-26T21:35:00", "BV": 1.08685857}, {"O": 0.0484988, "H": 0.04862374, "L": 0.0484988, "C": 0.04862374, "V": 15.35408351, "T": "2017-10-26T21:40:00", "BV": 0.74521036}, {"O": 0.04862374, "H": 0.04885769, "L": 0.04862374, "C": 0.04885769, "V": 6.8933279, "T": "2017-10-26T21:45:00", "BV": 0.3360786}, {"O": 0.04881201, "H": 0.04885769, "L": 0.04881187, "C": 0.04881187, "V": 7.95143662, "T": "2017-10-26T21:50:00", "BV": 0.38812944}, {"O": 0.04868984, "H": 0.04868984, "L": 0.04853579, "C": 0.0486898, "V": 1.33254037, "T": "2017-10-26T21:55:00", "BV": 0.06476863}, {"O": 0.0486898, "H": 0.04868984, "L": 0.04853611, "C": 0.04868984, "V": 25.7926767, "T": "2017-10-26T22:00:00", "BV": 1.25255787}, {"O": 0.04868984, "H": 0.04879986, "L": 0.0485358, "C": 0.0485358, "V": 19.65657224, "T": "2017-10-26T22:05:00", "BV": 0.95914301}, {"O": 0.04853582, "H": 0.04879978, "L": 0.04842705, "C": 0.04842705, "V": 1.49065656, "T": "2017-10-26T22:10:00", "BV": 0.07235162}, {"O": 0.04842705, "H": 0.04842705, "L": 0.04839554, "C": 0.04839554, "V": 0.43639616, "T": "2017-10-26T22:15:00", "BV": 0.02112612}, {"O": 0.04856, "H": 0.0487, "L": 0.04839554, "C": 0.04839556, "V": 8.73940929, "T": "2017-10-26T22:20:00", "BV": 0.42473787}, {"O": 0.04857823, "H": 0.04857823, "L": 0.04857823, "C": 0.04857823, "V": 0.23680006, "T": "2017-10-26T22:25:00", "BV": 0.0115033}, {"O": 0.0484325, "H": 0.04857822, "L": 0.04821617, "C": 0.04857822, "V": 12.32293359, "T": "2017-10-26T22:30:00", "BV": 0.59495359}, {"O": 0.04857823, "H": 0.04857823, "L": 0.04821617, "C": 0.04821617, "V": 3.32872226, "T": "2017-10-26T22:35:00", "BV": 0.16061842}, {"O": 0.04829073, "H": 0.04829073, "L": 0.04821617, "C": 0.04829072, "V": 21.2680864, "T": "2017-10-26T22:40:00", "BV": 1.02701023}, {"O": 0.04829072, "H": 0.04857823, "L": 0.04822781, "C": 0.04857823, "V": 17.18074994, "T": "2017-10-26T22:45:00", "BV": 0.83074168}, {"O": 0.0482165, "H": 0.0487, "L": 0.0482165, "C": 0.0487, "V": 8.57314398, "T": "2017-10-26T22:50:00", "BV": 0.41739396}, {"O": 0.0487, "H": 0.0487, "L": 0.04829078, "C": 0.04839997, "V": 10.49333388, "T": "2017-10-26T22:55:00", "BV": 0.50812148}, {"O": 0.0484, "H": 0.0484, "L": 0.04829087, "C": 0.0484, "V": 42.32608952, "T": "2017-10-26T23:00:00", "BV": 2.04835024}, {"O": 0.0484, "H": 0.0484, "L": 0.04829111, "C": 0.04829114, "V": 1.28162877, "T": "2017-10-26T23:05:00", "BV": 0.06190672}, {"O": 0.04829112, "H": 0.04839962, "L": 0.0482911, "C": 0.0482911, "V": 25.90844442, "T": "2017-10-26T23:10:00", "BV": 1.25176191}, {"O": 0.04839954, "H": 0.04839954, "L": 0.048158, "C": 0.04821617, "V": 22.06193081, "T": "2017-10-26T23:15:00", "BV": 1.06373605}, {"O": 0.04821617, "H": 0.04829073, "L": 0.0482, "C": 0.04829073, "V": 0.23955568, "T": "2017-10-26T23:20:00", "BV": 0.01154821}, {"O": 0.04829073, "H": 0.04829073, "L": 0.04829073, "C": 0.04829073, "V": 0.06493036, "T": "2017-10-26T23:25:00", "BV": 0.00313553}, {"O": 0.04829291, "H": 0.04829291, "L": 0.0482, "C": 0.04822252, "V": 0.86202548, "T": "2017-10-26T23:30:00", "BV": 0.04160971}, {"O": 0.04822252, "H": 0.0483998, "L": 0.0482, "C": 0.0482, "V": 4.13861663, "T": "2017-10-26T23:35:00", "BV": 0.1995626}, {"O": 0.0483998, "H": 0.0483999, "L": 0.04820967, "C": 0.04839979, "V": 1.01562308, "T": "2017-10-26T23:40:00", "BV": 0.04914938}, {"O": 0.04839979, "H": 0.0483998, "L": 0.04839979, "C": 0.0483998, "V": 1.05308922, "T": "2017-10-26T23:45:00", "BV": 0.05096928}, {"O": 0.0483998, "H": 0.0483998, "L": 0.04812277, "C": 0.0483998, "V": 16.84095604, "T": "2017-10-26T23:50:00", "BV": 0.81131622}, {"O": 0.04813294, "H": 0.0483999, "L": 0.04813291, "C": 0.0483999, "V": 1.46522857, "T": "2017-10-26T23:55:00", "BV": 0.07064988}, {"O": 0.04839987, "H": 0.0483999, "L": 0.0483998, "C": 0.0483998, "V": 1.07435525, "T": "2017-10-27T00:00:00", "BV": 0.0519986}, {"O": 0.0483999, "H": 0.0484, "L": 0.0483999, "C": 0.0484, "V": 14.72541306, "T": "2017-10-27T00:05:00", "BV": 0.71270888}, {"O": 0.04856792, "H": 0.04856794, "L": 0.0485679, "C": 0.04856794, "V": 16.58200091, "T": "2017-10-27T00:10:00", "BV": 0.80535321}, {"O": 0.0485679, "H": 0.0485679, "L": 0.04835601, "C": 0.04856786, "V": 3.37968755, "T": "2017-10-27T00:15:00", "BV": 0.16347756}, {"O": 0.04856783, "H": 0.04856789, "L": 0.04815707, "C": 0.04856777, "V": 1.72870576, "T": "2017-10-27T00:20:00", "BV": 0.08353254}, {"O": 0.04856757, "H": 0.04856757, "L": 0.04815733, "C": 0.04850997, "V": 4.50025624, "T": "2017-10-27T00:25:00", "BV": 0.21691273}, {"O": 0.04851, "H": 0.04875213, "L": 0.04815747, "C": 0.04875164, "V": 60.26106034, "T": "2017-10-27T00:30:00", "BV": 2.92544687}, {"O": 0.04815859, "H": 0.04875141, "L": 0.04815859, "C": 0.04875108, "V": 0.40749443, "T": "2017-10-27T00:35:00", "BV": 0.01977692}, {"O": 0.04875025, "H": 0.04875025, "L": 0.04816263, "C": 0.04862776, "V": 12.71529321, "T": "2017-10-27T00:40:00", "BV": 0.61653269}, {"O": 0.04862765, "H": 0.04862765, "L": 0.04813291, "C": 0.04813291, "V": 2.80754112, "T": "2017-10-27T00:45:00", "BV": 0.13539818}, {"O": 0.04813291, "H": 0.04839053, "L": 0.04813291, "C": 0.04815702, "V": 1.85750517, "T": "2017-10-27T00:50:00", "BV": 0.08947641}, {"O": 0.04815702, "H": 0.04815702, "L": 0.048, "C": 0.048, "V": 6.78210711, "T": "2017-10-27T00:55:00", "BV": 0.32565597}, {"O": 0.04805009, "H": 0.0482141, "L": 0.048, "C": 0.0482141, "V": 9.69536354, "T": "2017-10-27T01:00:00", "BV": 0.46654489}, {"O": 0.04800904, "H": 0.04800904, "L": 0.04772396, "C": 0.04772397, "V": 12.60145341, "T": "2017-10-27T01:05:00", "BV": 0.60329561}, {"O": 0.04772397, "H": 0.04784561, "L": 0.04761496, "C": 0.04783415, "V": 6.61843094, "T": "2017-10-27T01:10:00", "BV": 0.31580468}, {"O": 0.04783375, "H": 0.04783375, "L": 0.04761496, "C": 0.04783156, "V": 0.74883334, "T": "2017-10-27T01:15:00", "BV": 0.03580147}, {"O": 0.04783141, "H": 0.04783141, "L": 0.04783034, "C": 0.04783034, "V": 0.67711326, "T": "2017-10-27T01:20:00", "BV": 0.03238688}, {"O": 0.04762002, "H": 0.04783196, "L": 0.04757798, "C": 0.04783196, "V": 10.78226442, "T": "2017-10-27T01:25:00", "BV": 0.51337256}, {"O": 0.04776999, "H": 0.04776999, "L": 0.04739478, "C": 0.04773952, "V": 24.96986282, "T": "2017-10-27T01:30:00", "BV": 1.18551933}, {"O": 0.04739951, "H": 0.0477394, "L": 0.04736614, "C": 0.04773831, "V": 6.36051868, "T": "2017-10-27T01:35:00", "BV": 0.30229295}, {"O": 0.04773818, "H": 0.0477391, "L": 0.04773799, "C": 0.04773906, "V": 0.32938166, "T": "2017-10-27T01:40:00", "BV": 0.01572409}, {"O": 0.0476, "H": 0.04773879, "L": 0.0473962, "C": 0.04773879, "V": 5.20491618, "T": "2017-10-27T01:45:00", "BV": 0.2474552}, {"O": 0.04736605, "H": 0.04745, "L": 0.04736605, "C": 0.04745, "V": 0.11105939, "T": "2017-10-27T01:50:00", "BV": 0.0052622}, {"O": 0.04760271, "H": 0.04760271, "L": 0.04736605, "C": 0.04736605, "V": 4.70417006, "T": "2017-10-27T01:55:00", "BV": 0.22377003}, {"O": 0.04736605, "H": 0.04736605, "L": 0.04736605, "C": 0.04736605, "V": 0.19747031, "T": "2017-10-27T02:00:00", "BV": 0.00935337}, {"O": 0.04736605, "H": 0.04760023, "L": 0.04736605, "C": 0.04760023, "V": 0.26288857, "T": "2017-10-27T02:05:00", "BV": 0.01245689}, {"O": 0.04759995, "H": 0.04767474, "L": 0.04759979, "C": 0.04767474, "V": 58.55054045, "T": "2017-10-27T02:10:00", "BV": 2.79077407}, {"O": 0.04736608, "H": 0.04767461, "L": 0.04736605, "C": 0.04767461, "V": 17.83006806, "T": "2017-10-27T02:15:00", "BV": 0.84454479}, {"O": 0.04767474, "H": 0.04767474, "L": 0.04767467, "C": 0.04767473, "V": 0.8609269, "T": "2017-10-27T02:20:00", "BV": 0.04104445}, {"O": 0.04767406, "H": 0.04767406, "L": 0.04767406, "C": 0.04767406, "V": 0.10130299, "T": "2017-10-27T02:25:00", "BV": 0.00482952}, {"O": 0.04767394, "H": 0.04767468, "L": 0.04736606, "C": 0.04767468, "V": 3.81322759, "T": "2017-10-27T02:30:00", "BV": 0.1810346}, {"O": 0.04767464, "H": 0.04767464, "L": 0.04736608, "C": 0.0476741, "V": 1.12618796, "T": "2017-10-27T02:35:00", "BV": 0.05353193}, {"O": 0.04767382, "H": 0.04767382, "L": 0.04767375, "C": 0.04767375, "V": 9.27020891, "T": "2017-10-27T02:40:00", "BV": 0.44194574}, {"O": 0.04736611, "H": 0.04767379, "L": 0.04736611, "C": 0.04767379, "V": 19.65814862, "T": "2017-10-27T02:45:00", "BV": 0.93714516}, {"O": 0.04767382, "H": 0.04767382, "L": 0.04767379, "C": 0.04767379, "V": 5.65195232, "T": "2017-10-27T02:50:00", "BV": 0.26945014}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767374, "C": 0.04767374, "V": 0.03764437, "T": "2017-10-27T03:00:00", "BV": 0.00179463}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767371, "C": 0.04767371, "V": 3.31398508, "T": "2017-10-27T03:05:00", "BV": 0.15799001}, {"O": 0.04767373, "H": 0.04767373, "L": 0.04767373, "C": 0.04767373, "V": 0.34652809, "T": "2017-10-27T03:10:00", "BV": 0.01652025}, {"O": 0.04741486, "H": 0.04767373, "L": 0.04741477, "C": 0.04767373, "V": 2.49126593, "T": "2017-10-27T03:15:00", "BV": 0.11812916}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04767368, "C": 0.0476737, "V": 3.55463647, "T": "2017-10-27T03:20:00", "BV": 0.16946264}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04741477, "C": 0.0476, "V": 12.11823841, "T": "2017-10-27T03:25:00", "BV": 0.57497511}, {"O": 0.047599, "H": 0.0476, "L": 0.047599, "C": 0.0475999, "V": 9.62977636, "T": "2017-10-27T03:30:00", "BV": 0.45837724}, {"O": 0.0476, "H": 0.0476, "L": 0.04741577, "C": 0.0476, "V": 2.38895409, "T": "2017-10-27T03:35:00", "BV": 0.11361287}, {"O": 0.047661, "H": 0.047661, "L": 0.04741477, "C": 0.047661, "V": 10.83670105, "T": "2017-10-27T03:40:00", "BV": 0.51409828}, {"O": 0.047661, "H": 0.04767374, "L": 0.047661, "C": 0.04767374, "V": 1.59688287, "T": "2017-10-27T03:45:00", "BV": 0.07612669}, {"O": 0.04760001, "H": 0.04760001, "L": 0.04760001, "C": 0.04760001, "V": 1.3, "T": "2017-10-27T03:50:00", "BV": 0.06188001}, {"O": 0.04760001, "H": 0.04767373, "L": 0.0476, "C": 0.0476, "V": 4.08859932, "T": "2017-10-27T03:55:00", "BV": 0.19461814}, {"O": 0.04767373, "H": 0.04767374, "L": 0.04767373, "C": 0.04767374, "V": 0.34382667, "T": "2017-10-27T04:00:00", "BV": 0.01639149}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767374, "C": 0.04767374, "V": 0.04964114, "T": "2017-10-27T04:05:00", "BV": 0.00236657}, {"O": 0.04767374, "H": 0.04767375, "L": 0.04767374, "C": 0.04767375, "V": 8.85619594, "T": "2017-10-27T04:10:00", "BV": 0.42220803}, {"O": 0.04767375, "H": 0.047738, "L": 0.04767375, "C": 0.047738, "V": 21.88237793, "T": "2017-10-27T04:20:00", "BV": 1.04400655}, {"O": 0.047738, "H": 0.047832, "L": 0.0477, "C": 0.047832, "V": 22.85634728, "T": "2017-10-27T04:25:00", "BV": 1.09203608}, {"O": 0.047832, "H": 0.04784572, "L": 0.047832, "C": 0.04784572, "V": 15.60504125, "T": "2017-10-27T04:30:00", "BV": 0.74662334}, {"O": 0.04787609, "H": 0.04790634, "L": 0.04787609, "C": 0.04790634, "V": 0.08957162, "T": "2017-10-27T04:35:00", "BV": 0.00428896}, {"O": 0.04790634, "H": 0.04799832, "L": 0.04760001, "C": 0.04799832, "V": 16.05091456, "T": "2017-10-27T04:40:00", "BV": 0.7658422}, {"O": 0.04799832, "H": 0.048, "L": 0.04790631, "C": 0.04799996, "V": 22.20059112, "T": "2017-10-27T04:45:00", "BV": 1.06550629}, {"O": 0.04799999, "H": 0.04799999, "L": 0.04762428, "C": 0.04789, "V": 9.61707955, "T": "2017-10-27T04:50:00", "BV": 0.46143429}, {"O": 0.04763404, "H": 0.04789, "L": 0.04763404, "C": 0.04789, "V": 2.07553629, "T": "2017-10-27T04:55:00", "BV": 0.09908224}, {"O": 0.04789, "H": 0.048, "L": 0.04789, "C": 0.048, "V": 0.15073151, "T": "2017-10-27T05:00:00", "BV": 0.00723085}, {"O": 0.048, "H": 0.048, "L": 0.04767287, "C": 0.04783634, "V": 5.20903013, "T": "2017-10-27T05:05:00", "BV": 0.24985057}, {"O": 0.04768027, "H": 0.04808991, "L": 0.04768027, "C": 0.04808991, "V": 55.53876422, "T": "2017-10-27T05:10:00", "BV": 2.65610896}, {"O": 0.04808991, "H": 0.04808991, "L": 0.048, "C": 0.048, "V": 33.55212836, "T": "2017-10-27T05:15:00", "BV": 1.6134418}, {"O": 0.048, "H": 0.0482138, "L": 0.048, "C": 0.0482138, "V": 10.28322171, "T": "2017-10-27T05:20:00", "BV": 0.49495969}, {"O": 0.0482138, "H": 0.0482138, "L": 0.0482138, "C": 0.0482138, "V": 0.05006896, "T": "2017-10-27T05:25:00", "BV": 0.00241401}, {"O": 0.0482138, "H": 0.0482138, "L": 0.0482137, "C": 0.0482137, "V": 0.74292201, "T": "2017-10-27T05:30:00", "BV": 0.03581906}, {"O": 0.0482137, "H": 0.0482137, "L": 0.0482137, "C": 0.0482137, "V": 0.69927222, "T": "2017-10-27T05:35:00", "BV": 0.03371447}, {"O": 0.0482136, "H": 0.0482137, "L": 0.04809198, "C": 0.04809198, "V": 20.69987212, "T": "2017-10-27T05:40:00", "BV": 0.99801607}, {"O": 0.0482137, "H": 0.0482138, "L": 0.04780962, "C": 0.0482138, "V": 27.65476189, "T": "2017-10-27T05:45:00", "BV": 1.33153366}, {"O": 0.0482138, "H": 0.0484, "L": 0.04791158, "C": 0.04839999, "V": 12.79874028, "T": "2017-10-27T05:50:00", "BV": 0.6188201}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04810623, "C": 0.04810623, "V": 1.78415321, "T": "2017-10-27T05:55:00", "BV": 0.08616846}, {"O": 0.04811131, "H": 0.04852954, "L": 0.04811131, "C": 0.04852954, "V": 10.51158705, "T": "2017-10-27T06:00:00", "BV": 0.50897443}, {"O": 0.04852954, "H": 0.04860957, "L": 0.04806006, "C": 0.04807482, "V": 152.81392036, "T": "2017-10-27T06:05:00", "BV": 7.35820435}, {"O": 0.04810365, "H": 0.04860481, "L": 0.04808018, "C": 0.04859976, "V": 12.27565622, "T": "2017-10-27T06:10:00", "BV": 0.59648232}, {"O": 0.04859975, "H": 0.04860202, "L": 0.04859975, "C": 0.04860202, "V": 3.18786646, "T": "2017-10-27T06:15:00", "BV": 0.1549303}, {"O": 0.04860196, "H": 0.04860196, "L": 0.04828045, "C": 0.04860196, "V": 4.90485583, "T": "2017-10-27T06:20:00", "BV": 0.23818864}, {"O": 0.04831054, "H": 0.04831054, "L": 0.04831054, "C": 0.04831054, "V": 0.22320698, "T": "2017-10-27T06:25:00", "BV": 0.01078324}, {"O": 0.0486, "H": 0.0487514, "L": 0.0486, "C": 0.04862952, "V": 14.41403, "T": "2017-10-27T06:30:00", "BV": 0.70239245}, {"O": 0.0487514, "H": 0.0487514, "L": 0.0483451, "C": 0.0483451, "V": 4.6105316, "T": "2017-10-27T06:35:00", "BV": 0.22343934}, {"O": 0.0483451, "H": 0.04875121, "L": 0.0483451, "C": 0.04875121, "V": 0.66941073, "T": "2017-10-27T06:40:00", "BV": 0.03245585}, {"O": 0.04834544, "H": 0.0487512, "L": 0.04834544, "C": 0.0487512, "V": 10.60972638, "T": "2017-10-27T06:45:00", "BV": 0.51665376}, {"O": 0.0483651, "H": 0.04862932, "L": 0.0483651, "C": 0.04862931, "V": 1.15713977, "T": "2017-10-27T06:50:00", "BV": 0.0562337}, {"O": 0.0483451, "H": 0.04862931, "L": 0.04828046, "C": 0.04828046, "V": 4.46495074, "T": "2017-10-27T06:55:00", "BV": 0.21599755}, {"O": 0.04833066, "H": 0.04862931, "L": 0.04833066, "C": 0.0486293, "V": 0.77527022, "T": "2017-10-27T07:00:00", "BV": 0.03761986}, {"O": 0.04862929, "H": 0.04862929, "L": 0.04833067, "C": 0.04833067, "V": 0.61614717, "T": "2017-10-27T07:05:00", "BV": 0.02988932}, {"O": 0.04862931, "H": 0.04862931, "L": 0.0486293, "C": 0.0486293, "V": 0.14835395, "T": "2017-10-27T07:10:00", "BV": 0.00721434}, {"O": 0.0486292, "H": 0.0486292, "L": 0.04833066, "C": 0.04833066, "V": 0.78782833, "T": "2017-10-27T07:15:00", "BV": 0.0382022}, {"O": 0.0486292, "H": 0.0486292, "L": 0.04833082, "C": 0.04862, "V": 6.59967795, "T": "2017-10-27T07:20:00", "BV": 0.32048644}, {"O": 0.04835, "H": 0.04835, "L": 0.04833067, "C": 0.04835, "V": 4.78913529, "T": "2017-10-27T07:25:00", "BV": 0.23151008}, {"O": 0.04833068, "H": 0.04835, "L": 0.04833068, "C": 0.04834, "V": 2.46347381, "T": "2017-10-27T07:30:00", "BV": 0.11907027}, {"O": 0.04833072, "H": 0.0483977, "L": 0.04833072, "C": 0.04834001, "V": 1.01532904, "T": "2017-10-27T07:35:00", "BV": 0.04908157}, {"O": 0.0483977, "H": 0.0485, "L": 0.04834003, "C": 0.04849999, "V": 0.40723133, "T": "2017-10-27T07:45:00", "BV": 0.01974344}, {"O": 0.04837874, "H": 0.0485, "L": 0.04837874, "C": 0.0485, "V": 0.50803023, "T": "2017-10-27T07:50:00", "BV": 0.024614}, {"O": 0.0485, "H": 0.0485, "L": 0.04834003, "C": 0.04834003, "V": 0.30004859, "T": "2017-10-27T07:55:00", "BV": 0.01453733}, {"O": 0.04851, "H": 0.04851, "L": 0.04834004, "C": 0.04834004, "V": 0.71058946, "T": "2017-10-27T08:00:00", "BV": 0.03437384}, {"O": 0.04834005, "H": 0.04851, "L": 0.04834005, "C": 0.04849843, "V": 1.26308412, "T": "2017-10-27T08:05:00", "BV": 0.06126223}, {"O": 0.04837718, "H": 0.04849842, "L": 0.04837718, "C": 0.04849842, "V": 2.10887024, "T": "2017-10-27T08:10:00", "BV": 0.10202253}, {"O": 0.04837718, "H": 0.04850994, "L": 0.04837718, "C": 0.04838, "V": 1.63298454, "T": "2017-10-27T08:15:00", "BV": 0.07907098}, {"O": 0.04850955, "H": 0.04850955, "L": 0.04850932, "C": 0.04850932, "V": 0.06570053, "T": "2017-10-27T08:20:00", "BV": 0.00318708}, {"O": 0.04850897, "H": 0.04850897, "L": 0.04838, "C": 0.04850857, "V": 0.4902127, "T": "2017-10-27T08:25:00", "BV": 0.02375675}, {"O": 0.04850839, "H": 0.04850839, "L": 0.04838, "C": 0.04838, "V": 4.28288065, "T": "2017-10-27T08:30:00", "BV": 0.20748507}, {"O": 0.04838, "H": 0.04838, "L": 0.04829609, "C": 0.0483, "V": 11.66707327, "T": "2017-10-27T08:35:00", "BV": 0.56391746}, {"O": 0.04829999, "H": 0.0483, "L": 0.04802596, "C": 0.04802613, "V": 9.12744593, "T": "2017-10-27T08:40:00", "BV": 0.43863911}, {"O": 0.04814984, "H": 0.0483, "L": 0.047879, "C": 0.04829997, "V": 5.55926842, "T": "2017-10-27T08:45:00", "BV": 0.2678324}, {"O": 0.04829999, "H": 0.0483, "L": 0.04829998, "C": 0.0483, "V": 0.17551779, "T": "2017-10-27T08:50:00", "BV": 0.00847748}, {"O": 0.04815, "H": 0.04829999, "L": 0.04815, "C": 0.04829999, "V": 0.65291524, "T": "2017-10-27T08:55:00", "BV": 0.03151479}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04829999, "C": 0.04829999, "V": 0.26274139, "T": "2017-10-27T09:00:00", "BV": 0.01269039}, {"O": 0.04829988, "H": 0.04829988, "L": 0.04815, "C": 0.04815, "V": 1.08098171, "T": "2017-10-27T09:05:00", "BV": 0.0521113}, {"O": 0.04829874, "H": 0.04829874, "L": 0.0477, "C": 0.0477, "V": 102.10108466, "T": "2017-10-27T09:10:00", "BV": 4.87342235}, {"O": 0.0477, "H": 0.04784262, "L": 0.0477, "C": 0.04784262, "V": 87.51865533, "T": "2017-10-27T09:15:00", "BV": 4.17464271}, {"O": 0.04769984, "H": 0.04784262, "L": 0.04759132, "C": 0.04784262, "V": 13.85857812, "T": "2017-10-27T09:20:00", "BV": 0.66065697}, {"O": 0.04784262, "H": 0.0479385, "L": 0.04784262, "C": 0.0479385, "V": 0.52255078, "T": "2017-10-27T09:25:00", "BV": 0.02500976}, {"O": 0.04784262, "H": 0.04805566, "L": 0.04759138, "C": 0.04805562, "V": 10.02781357, "T": "2017-10-27T09:30:00", "BV": 0.47858978}, {"O": 0.04805549, "H": 0.04805549, "L": 0.04759614, "C": 0.048, "V": 11.90332742, "T": "2017-10-27T09:35:00", "BV": 0.56948508}, {"O": 0.04805417, "H": 0.04805417, "L": 0.04805383, "C": 0.04805383, "V": 0.06558815, "T": "2017-10-27T09:40:00", "BV": 0.00315176}, {"O": 0.04805383, "H": 0.04805383, "L": 0.04804537, "C": 0.04804538, "V": 0.50726326, "T": "2017-10-27T09:50:00", "BV": 0.02437514}, {"O": 0.04804537, "H": 0.04820201, "L": 0.04804514, "C": 0.04804536, "V": 22.3678988, "T": "2017-10-27T09:55:00", "BV": 1.07618753}, {"O": 0.04820101, "H": 0.04820101, "L": 0.04765791, "C": 0.04765791, "V": 0.48597767, "T": "2017-10-27T10:00:00", "BV": 0.02333372}, {"O": 0.0476582, "H": 0.04819972, "L": 0.0476582, "C": 0.04817974, "V": 2.14340615, "T": "2017-10-27T10:05:00", "BV": 0.10326654}, {"O": 0.04817974, "H": 0.04817974, "L": 0.04784778, "C": 0.04797907, "V": 6.62639079, "T": "2017-10-27T10:10:00", "BV": 0.31832609}, {"O": 0.04797922, "H": 0.04814, "L": 0.04797922, "C": 0.04814, "V": 0.26961628, "T": "2017-10-27T10:15:00", "BV": 0.01297199}, {"O": 0.0481, "H": 0.0481, "L": 0.04809999, "C": 0.04809999, "V": 3.09719381, "T": "2017-10-27T10:20:00", "BV": 0.14897499}, {"O": 0.04809999, "H": 0.04809999, "L": 0.04805, "C": 0.04809999, "V": 10.60347729, "T": "2017-10-27T10:25:00", "BV": 0.50990087}, {"O": 0.04809999, "H": 0.04824257, "L": 0.04809999, "C": 0.04821999, "V": 14.29285334, "T": "2017-10-27T10:30:00", "BV": 0.68800491}, {"O": 0.04822, "H": 0.04822, "L": 0.0481998, "C": 0.04822, "V": 9.36633591, "T": "2017-10-27T10:35:00", "BV": 0.4516203}, {"O": 0.04822, "H": 0.04822, "L": 0.04821, "C": 0.04821, "V": 5.3819237, "T": "2017-10-27T10:40:00", "BV": 0.25947257}, {"O": 0.0481998, "H": 0.0481998, "L": 0.0481998, "C": 0.0481998, "V": 0.06332132, "T": "2017-10-27T10:45:00", "BV": 0.00305207}, {"O": 0.04821998, "H": 0.04821999, "L": 0.0481998, "C": 0.0481998, "V": 2.88894884, "T": "2017-10-27T10:50:00", "BV": 0.13929376}, {"O": 0.04818399, "H": 0.04821999, "L": 0.04797923, "C": 0.04797923, "V": 4.21324375, "T": "2017-10-27T10:55:00", "BV": 0.20246585}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821998, "V": 2.46792278, "T": "2017-10-27T11:00:00", "BV": 0.11900286}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821974, "V": 11.42415421, "T": "2017-10-27T11:05:00", "BV": 0.55087239}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821974, "V": 1.84197003, "T": "2017-10-27T11:10:00", "BV": 0.08881974}, {"O": 0.04821974, "H": 0.04821999, "L": 0.04821974, "C": 0.04821974, "V": 5.23887865, "T": "2017-10-27T11:15:00", "BV": 0.25261855}, {"O": 0.04821999, "H": 0.04821999, "L": 0.04821, "C": 0.04821998, "V": 10.48595514, "T": "2017-10-27T11:20:00", "BV": 0.50556787}, {"O": 0.04815, "H": 0.04821999, "L": 0.0481, "C": 0.04821998, "V": 0.27225215, "T": "2017-10-27T11:25:00", "BV": 0.01310524}, {"O": 0.0481, "H": 0.04822, "L": 0.0481, "C": 0.04812001, "V": 21.24330257, "T": "2017-10-27T11:30:00", "BV": 1.02369787}, {"O": 0.04822, "H": 0.04822, "L": 0.04812, "C": 0.04812001, "V": 5.98084091, "T": "2017-10-27T11:35:00", "BV": 0.28780554}, {"O": 0.04812, "H": 0.04822, "L": 0.04797922, "C": 0.04819481, "V": 1.75564405, "T": "2017-10-27T11:40:00", "BV": 0.08449481}, {"O": 0.0481948, "H": 0.04819481, "L": 0.04804945, "C": 0.04819481, "V": 14.95647681, "T": "2017-10-27T11:45:00", "BV": 0.72067767}, {"O": 0.04805969, "H": 0.04819481, "L": 0.04804521, "C": 0.04819481, "V": 48.20957846, "T": "2017-10-27T11:50:00", "BV": 2.32300684}, {"O": 0.04819481, "H": 0.04824257, "L": 0.04815001, "C": 0.04824257, "V": 19.97845357, "T": "2017-10-27T11:55:00", "BV": 0.96300411}, {"O": 0.04828437, "H": 0.04849998, "L": 0.04824257, "C": 0.04824257, "V": 51.74060216, "T": "2017-10-27T12:00:00", "BV": 2.50699429}, {"O": 0.04824257, "H": 0.04850994, "L": 0.04815001, "C": 0.04850992, "V": 46.13467751, "T": "2017-10-27T12:05:00", "BV": 2.23727646}, {"O": 0.0485099, "H": 0.04850994, "L": 0.04833484, "C": 0.04850994, "V": 8.26910645, "T": "2017-10-27T12:10:00", "BV": 0.40088555}, {"O": 0.04837855, "H": 0.04853341, "L": 0.04821109, "C": 0.04850994, "V": 98.8257613, "T": "2017-10-27T12:15:00", "BV": 4.78819189}, {"O": 0.04848162, "H": 0.04882227, "L": 0.04848162, "C": 0.04882226, "V": 44.16365786, "T": "2017-10-27T12:20:00", "BV": 2.15034767}, {"O": 0.04882226, "H": 0.049, "L": 0.04855739, "C": 0.04899959, "V": 40.18104854, "T": "2017-10-27T12:25:00", "BV": 1.96708942}, {"O": 0.04871719, "H": 0.0489998, "L": 0.04871719, "C": 0.0489998, "V": 1.54426972, "T": "2017-10-27T12:30:00", "BV": 0.07548255}, {"O": 0.0489998, "H": 0.0489998, "L": 0.04872938, "C": 0.04899977, "V": 16.21483703, "T": "2017-10-27T12:35:00", "BV": 0.7918201}, {"O": 0.04879103, "H": 0.0489998, "L": 0.04872938, "C": 0.0488, "V": 23.76361284, "T": "2017-10-27T12:40:00", "BV": 1.16255665}, {"O": 0.04872938, "H": 0.0488, "L": 0.04872937, "C": 0.04872937, "V": 27.61458456, "T": "2017-10-27T12:45:00", "BV": 1.34678751}, {"O": 0.0488, "H": 0.0488, "L": 0.04872937, "C": 0.04874, "V": 23.93978299, "T": "2017-10-27T12:50:00", "BV": 1.16731346}, {"O": 0.04873937, "H": 0.04874, "L": 0.04873937, "C": 0.04873989, "V": 44.31961712, "T": "2017-10-27T12:55:00", "BV": 2.16013765}, {"O": 0.04873989, "H": 0.04874, "L": 0.04872937, "C": 0.04874, "V": 75.15020463, "T": "2017-10-27T13:00:00", "BV": 3.6627875}, {"O": 0.04873999, "H": 0.04874, "L": 0.04871719, "C": 0.04873999, "V": 54.84235365, "T": "2017-10-27T13:05:00", "BV": 2.67300814}, {"O": 0.04873, "H": 0.04873, "L": 0.04871719, "C": 0.04873, "V": 48.59461596, "T": "2017-10-27T13:10:00", "BV": 2.36794609}, {"O": 0.04873, "H": 0.04873, "L": 0.04871719, "C": 0.0487295, "V": 102.07148359, "T": "2017-10-27T13:15:00", "BV": 4.97389674}, {"O": 0.0487295, "H": 0.04873, "L": 0.04871719, "C": 0.04873, "V": 110.77525683, "T": "2017-10-27T13:20:00", "BV": 5.3979387}, {"O": 0.04873, "H": 0.04873, "L": 0.048717, "C": 0.048717, "V": 30.17213601, "T": "2017-10-27T13:25:00", "BV": 1.47023274}, {"O": 0.048717, "H": 0.048717, "L": 0.04859823, "C": 0.0487, "V": 99.84157216, "T": "2017-10-27T13:30:00", "BV": 4.86227616}, {"O": 0.0487, "H": 0.0487, "L": 0.04859823, "C": 0.0487, "V": 171.36639049, "T": "2017-10-27T13:35:00", "BV": 8.3455299}, {"O": 0.0487, "H": 0.0487, "L": 0.04859827, "C": 0.0487, "V": 56.81501118, "T": "2017-10-27T13:40:00", "BV": 2.76683135}, {"O": 0.0487, "H": 0.0487, "L": 0.04850886, "C": 0.04850886, "V": 28.9918153, "T": "2017-10-27T13:45:00", "BV": 1.41002542}, {"O": 0.04858457, "H": 0.04861768, "L": 0.04857972, "C": 0.04857972, "V": 1.07877256, "T": "2017-10-27T13:50:00", "BV": 0.05243369}, {"O": 0.0486, "H": 0.0486, "L": 0.04859, "C": 0.04859, "V": 11.27026907, "T": "2017-10-27T13:55:00", "BV": 0.54772971}, {"O": 0.04857972, "H": 0.04859, "L": 0.04842, "C": 0.04842, "V": 10.85847028, "T": "2017-10-27T14:00:00", "BV": 0.52666662}, {"O": 0.04842001, "H": 0.048444, "L": 0.04842001, "C": 0.04843, "V": 2.38541926, "T": "2017-10-27T14:05:00", "BV": 0.11554593}, {"O": 0.04843, "H": 0.0485999, "L": 0.04843, "C": 0.0485, "V": 5.87826974, "T": "2017-10-27T14:10:00", "BV": 0.28512786}, {"O": 0.04857, "H": 0.0485999, "L": 0.04857, "C": 0.0485999, "V": 15.60943559, "T": "2017-10-27T14:15:00", "BV": 0.7585894}, {"O": 0.0485999, "H": 0.0485999, "L": 0.0485, "C": 0.0485, "V": 14.00115507, "T": "2017-10-27T14:20:00", "BV": 0.67996538}, {"O": 0.04850001, "H": 0.0485999, "L": 0.04850001, "C": 0.0485999, "V": 2.70302314, "T": "2017-10-27T14:25:00", "BV": 0.13135062}, {"O": 0.04851456, "H": 0.0485999, "L": 0.04850001, "C": 0.0485999, "V": 0.86486887, "T": "2017-10-27T14:30:00", "BV": 0.04202086}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485999, "C": 0.04859998, "V": 1.98010606, "T": "2017-10-27T14:35:00", "BV": 0.09623289}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485999, "C": 0.0485999, "V": 5.92829115, "T": "2017-10-27T14:40:00", "BV": 0.28811465}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485, "C": 0.0485, "V": 22.01072907, "T": "2017-10-27T14:45:00", "BV": 1.0685769}, {"O": 0.04859998, "H": 0.0486, "L": 0.04842, "C": 0.04842, "V": 22.51267349, "T": "2017-10-27T14:50:00", "BV": 1.09273526}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 3.62763921, "T": "2017-10-27T14:55:00", "BV": 0.17630325}, {"O": 0.0485, "H": 0.0486, "L": 0.04842001, "C": 0.04842001, "V": 1.771852, "T": "2017-10-27T15:00:00", "BV": 0.08586055}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04842001, "C": 0.04842002, "V": 5.30946816, "T": "2017-10-27T15:05:00", "BV": 0.25722429}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04842, "C": 0.04859999, "V": 20.35533904, "T": "2017-10-27T15:10:00", "BV": 0.98906976}, {"O": 0.04859999, "H": 0.0486, "L": 0.04859999, "C": 0.0486, "V": 92.26304012, "T": "2017-10-27T15:15:00", "BV": 4.48398349}, {"O": 0.0486, "H": 0.0486, "L": 0.04844904, "C": 0.0486, "V": 90.38046736, "T": "2017-10-27T15:20:00", "BV": 4.39240324}, {"O": 0.0486, "H": 0.0486, "L": 0.04859, "C": 0.0486, "V": 68.84147841, "T": "2017-10-27T15:25:00", "BV": 3.34565973}, {"O": 0.0486, "H": 0.0486, "L": 0.04844905, "C": 0.0486, "V": 51.4154137, "T": "2017-10-27T15:30:00", "BV": 2.49755923}, {"O": 0.0486, "H": 0.0486, "L": 0.0484926, "C": 0.0486, "V": 22.22066137, "T": "2017-10-27T15:35:00", "BV": 1.0798934}, {"O": 0.0486, "H": 0.0486, "L": 0.048455, "C": 0.0486, "V": 76.53276764, "T": "2017-10-27T15:40:00", "BV": 3.71864269}, {"O": 0.0485, "H": 0.0486, "L": 0.0485, "C": 0.04856, "V": 1.97895502, "T": "2017-10-27T15:45:00", "BV": 0.09602251}, {"O": 0.0486, "H": 0.0486, "L": 0.04844904, "C": 0.0485, "V": 6.2406899, "T": "2017-10-27T15:50:00", "BV": 0.30286405}, {"O": 0.0485, "H": 0.0485, "L": 0.04842, "C": 0.04842, "V": 16.89449552, "T": "2017-10-27T15:55:00", "BV": 0.81834637}, {"O": 0.04842, "H": 0.04844904, "L": 0.04829895, "C": 0.04844904, "V": 1.77263138, "T": "2017-10-27T16:00:00", "BV": 0.08569706}, {"O": 0.04844904, "H": 0.04844904, "L": 0.04844904, "C": 0.04844904, "V": 12.55544775, "T": "2017-10-27T16:05:00", "BV": 0.60829933}, {"O": 0.04844904, "H": 0.04849404, "L": 0.04837346, "C": 0.04837346, "V": 1.38965595, "T": "2017-10-27T16:10:00", "BV": 0.06730468}, {"O": 0.04839582, "H": 0.04851583, "L": 0.04815, "C": 0.04851583, "V": 55.02417039, "T": "2017-10-27T16:15:00", "BV": 2.66082696}, {"O": 0.04849998, "H": 0.04849998, "L": 0.04815, "C": 0.04815, "V": 0.78877026, "T": "2017-10-27T16:20:00", "BV": 0.03799077}, {"O": 0.04816, "H": 0.04816, "L": 0.04816, "C": 0.04816, "V": 1.60026047, "T": "2017-10-27T16:25:00", "BV": 0.07706853}, {"O": 0.04844972, "H": 0.04844972, "L": 0.04815, "C": 0.04844958, "V": 31.06850698, "T": "2017-10-27T16:30:00", "BV": 1.49635321}, {"O": 0.04844956, "H": 0.04844956, "L": 0.04815, "C": 0.04815, "V": 10.69566465, "T": "2017-10-27T16:35:00", "BV": 0.51527853}, {"O": 0.04819815, "H": 0.048488, "L": 0.04815, "C": 0.048488, "V": 4.25198258, "T": "2017-10-27T16:40:00", "BV": 0.20511186}, {"O": 0.048488, "H": 0.04849997, "L": 0.04815002, "C": 0.04849997, "V": 9.03827232, "T": "2017-10-27T16:45:00", "BV": 0.43830245}, {"O": 0.04850577, "H": 0.0486, "L": 0.04849997, "C": 0.04849997, "V": 5.94094397, "T": "2017-10-27T16:50:00", "BV": 0.28818986}, {"O": 0.0486, "H": 0.0486, "L": 0.0480966, "C": 0.04814, "V": 26.53712543, "T": "2017-10-27T16:55:00", "BV": 1.28424642}, {"O": 0.04814, "H": 0.0482, "L": 0.04814, "C": 0.0482, "V": 8.27602179, "T": "2017-10-27T17:00:00", "BV": 0.39890302}, {"O": 0.04851, "H": 0.04851, "L": 0.0484, "C": 0.0484, "V": 10.02753344, "T": "2017-10-27T17:05:00", "BV": 0.48533711}, {"O": 0.0484, "H": 0.0484, "L": 0.0482, "C": 0.0482, "V": 115.54637391, "T": "2017-10-27T17:10:00", "BV": 5.56941777}, {"O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.45921274, "T": "2017-10-27T17:20:00", "BV": 0.02213404}, {"O": 0.04849989, "H": 0.0484999, "L": 0.0482, "C": 0.0484999, "V": 1.75350808, "T": "2017-10-27T17:25:00", "BV": 0.08483102}, {"O": 0.04820001, "H": 0.04850384, "L": 0.04805619, "C": 0.04850384, "V": 20.24604784, "T": "2017-10-27T17:30:00", "BV": 0.97963089}, {"O": 0.048501, "H": 0.04855, "L": 0.048501, "C": 0.04855, "V": 3.80969545, "T": "2017-10-27T17:35:00", "BV": 0.18479164}, {"O": 0.04855, "H": 0.04855, "L": 0.04839987, "C": 0.04839987, "V": 0.69117225, "T": "2017-10-27T17:40:00", "BV": 0.03352379}, {"O": 0.04819255, "H": 0.04854999, "L": 0.04819255, "C": 0.04851562, "V": 0.5917485, "T": "2017-10-27T17:45:00", "BV": 0.02866941}, {"O": 0.04855, "H": 0.0486, "L": 0.04819807, "C": 0.04819819, "V": 39.51585911, "T": "2017-10-27T17:50:00", "BV": 1.91158885}, {"O": 0.0483999, "H": 0.0484401, "L": 0.04822045, "C": 0.04841106, "V": 15.99586497, "T": "2017-10-27T17:55:00", "BV": 0.77378733}, {"O": 0.0484401, "H": 0.0486, "L": 0.04841106, "C": 0.0485, "V": 83.76174931, "T": "2017-10-27T18:00:00", "BV": 4.07079017}, {"O": 0.0486, "H": 0.0488, "L": 0.0486, "C": 0.0488, "V": 15.07059772, "T": "2017-10-27T18:05:00", "BV": 0.73397568}, {"O": 0.0488, "H": 0.04886809, "L": 0.04855012, "C": 0.04856096, "V": 5.1259972, "T": "2017-10-27T18:10:00", "BV": 0.24978063}, {"O": 0.04858052, "H": 0.04859829, "L": 0.04858, "C": 0.04859829, "V": 2.03842483, "T": "2017-10-27T18:15:00", "BV": 0.09904562}, {"O": 0.04879829, "H": 0.0488, "L": 0.04859001, "C": 0.0488, "V": 4.85538363, "T": "2017-10-27T18:20:00", "BV": 0.23686285}, {"O": 0.0488, "H": 0.0488194, "L": 0.0488, "C": 0.0488194, "V": 1.27900301, "T": "2017-10-27T18:25:00", "BV": 0.06241679}, {"O": 0.04886809, "H": 0.049, "L": 0.04860077, "C": 0.04896485, "V": 30.94615105, "T": "2017-10-27T18:30:00", "BV": 1.51473783}, {"O": 0.04896485, "H": 0.04910001, "L": 0.04896485, "C": 0.0491, "V": 22.67682236, "T": "2017-10-27T18:35:00", "BV": 1.11141611}, {"O": 0.04910001, "H": 0.04910689, "L": 0.04900789, "C": 0.04900789, "V": 2.49545056, "T": "2017-10-27T18:40:00", "BV": 0.12251097}, {"O": 0.04900789, "H": 0.04909996, "L": 0.04896485, "C": 0.04896485, "V": 1.52975896, "T": "2017-10-27T18:45:00", "BV": 0.07495753}, {"O": 0.049, "H": 0.04900789, "L": 0.04870019, "C": 0.04891951, "V": 8.26043732, "T": "2017-10-27T18:50:00", "BV": 0.40416034}, {"O": 0.049, "H": 0.04900789, "L": 0.0487003, "C": 0.0487003, "V": 4.04734436, "T": "2017-10-27T18:55:00", "BV": 0.19786114}, {"O": 0.04887749, "H": 0.04887749, "L": 0.04887749, "C": 0.04887749, "V": 0.54433116, "T": "2017-10-27T19:00:00", "BV": 0.0266055}, {"O": 0.0487553, "H": 0.0487553, "L": 0.0487, "C": 0.0487553, "V": 2.93046312, "T": "2017-10-27T19:05:00", "BV": 0.14285259}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04870001, "C": 0.04875, "V": 1.68847448, "T": "2017-10-27T19:10:00", "BV": 0.08228746}, {"O": 0.04875, "H": 0.04875, "L": 0.04875, "C": 0.04875, "V": 2.68062246, "T": "2017-10-27T19:15:00", "BV": 0.13068029}, {"O": 0.04875, "H": 0.0487553, "L": 0.04875, "C": 0.0487553, "V": 2.31787067, "T": "2017-10-27T19:20:00", "BV": 0.11300678}, {"O": 0.04875, "H": 0.0487553, "L": 0.04870001, "C": 0.0487553, "V": 0.83394314, "T": "2017-10-27T19:25:00", "BV": 0.04063186}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04875529, "C": 0.04875529, "V": 0.14194615, "T": "2017-10-27T19:30:00", "BV": 0.00692061}, {"O": 0.04870002, "H": 0.04875529, "L": 0.04870002, "C": 0.04870002, "V": 2.12762874, "T": "2017-10-27T19:35:00", "BV": 0.10362456}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04870002, "C": 0.04875529, "V": 1.03428722, "T": "2017-10-27T19:40:00", "BV": 0.05038989}, {"O": 0.04875529, "H": 0.04875529, "L": 0.04875529, "C": 0.04875529, "V": 0.16419601, "T": "2017-10-27T19:45:00", "BV": 0.0080054}, {"O": 0.04875523, "H": 0.04875523, "L": 0.04870001, "C": 0.04875223, "V": 10.34542928, "T": "2017-10-27T19:50:00", "BV": 0.50398184}, {"O": 0.04875223, "H": 0.04875223, "L": 0.04870001, "C": 0.04870001, "V": 16.93856637, "T": "2017-10-27T19:55:00", "BV": 0.82531466}, {"O": 0.0487, "H": 0.04870001, "L": 0.04805626, "C": 0.04822022, "V": 101.85377426, "T": "2017-10-27T20:00:00", "BV": 4.90756825}, {"O": 0.0483649, "H": 0.0486315, "L": 0.0483649, "C": 0.04856803, "V": 3.96260518, "T": "2017-10-27T20:05:00", "BV": 0.19199673}, {"O": 0.04856803, "H": 0.04870345, "L": 0.04856803, "C": 0.04870345, "V": 1.81261926, "T": "2017-10-27T20:10:00", "BV": 0.08813801}, {"O": 0.04870345, "H": 0.04875223, "L": 0.04870345, "C": 0.04875223, "V": 0.6125143, "T": "2017-10-27T20:15:00", "BV": 0.02984518}, {"O": 0.04875223, "H": 0.04885609, "L": 0.04875223, "C": 0.0488, "V": 6.93005549, "T": "2017-10-27T20:20:00", "BV": 0.33788946}, {"O": 0.04879525, "H": 0.04879525, "L": 0.0487, "C": 0.0487, "V": 2.80746594, "T": "2017-10-27T20:25:00", "BV": 0.13692593}, {"O": 0.0487, "H": 0.04881906, "L": 0.04869999, "C": 0.04881906, "V": 2.88510227, "T": "2017-10-27T20:30:00", "BV": 0.14050751}, {"O": 0.04881894, "H": 0.04881894, "L": 0.04881868, "C": 0.04881868, "V": 1.76102307, "T": "2017-10-27T20:35:00", "BV": 0.08597121}, {"O": 0.04881862, "H": 0.0488299, "L": 0.0487, "C": 0.04879999, "V": 3.61323061, "T": "2017-10-27T20:40:00", "BV": 0.17637655}, {"O": 0.04879995, "H": 0.0488, "L": 0.0487, "C": 0.0487, "V": 2.90973763, "T": "2017-10-27T20:45:00", "BV": 0.14191332}, {"O": 0.04875, "H": 0.0488, "L": 0.04835675, "C": 0.0486314, "V": 5.72003847, "T": "2017-10-27T20:50:00", "BV": 0.27818832}, {"O": 0.0486314, "H": 0.0486314, "L": 0.04805833, "C": 0.04863139, "V": 132.0300349, "T": "2017-10-27T20:55:00", "BV": 6.36300333}, {"O": 0.04844901, "H": 0.04863, "L": 0.04837031, "C": 0.04863, "V": 3.10747298, "T": "2017-10-27T21:00:00", "BV": 0.15072407}, {"O": 0.04834071, "H": 0.04863139, "L": 0.04830997, "C": 0.04863104, "V": 9.04101027, "T": "2017-10-27T21:05:00", "BV": 0.43712303}, {"O": 0.04863023, "H": 0.04863023, "L": 0.04863, "C": 0.04863006, "V": 1.14669702, "T": "2017-10-27T21:10:00", "BV": 0.05576397}, {"O": 0.04862979, "H": 0.04862979, "L": 0.04858959, "C": 0.04858959, "V": 0.69815963, "T": "2017-10-27T21:15:00", "BV": 0.03394978}, {"O": 0.04858949, "H": 0.04858949, "L": 0.0483869, "C": 0.0483869, "V": 0.64398449, "T": "2017-10-27T21:20:00", "BV": 0.03116728}, {"O": 0.04838693, "H": 0.048387, "L": 0.04838693, "C": 0.048387, "V": 0.71029731, "T": "2017-10-27T21:25:00", "BV": 0.03436913}, {"O": 0.048387, "H": 0.048387, "L": 0.04820001, "C": 0.04820001, "V": 3.94712461, "T": "2017-10-27T21:30:00", "BV": 0.19060949}, {"O": 0.04833528, "H": 0.04833528, "L": 0.04833528, "C": 0.04833528, "V": 0.07991714, "T": "2017-10-27T21:35:00", "BV": 0.0038628}, {"O": 0.04833528, "H": 0.04847508, "L": 0.04833528, "C": 0.04838701, "V": 13.68122125, "T": "2017-10-27T21:40:00", "BV": 0.66273229}, {"O": 0.04838701, "H": 0.04838701, "L": 0.0482, "C": 0.0482, "V": 2.92880617, "T": "2017-10-27T21:45:00", "BV": 0.14145297}, {"O": 0.04838701, "H": 0.04838701, "L": 0.0482, "C": 0.04838701, "V": 0.8413011, "T": "2017-10-27T21:50:00", "BV": 0.04062682}, {"O": 0.04838701, "H": 0.04838701, "L": 0.04838701, "C": 0.04838701, "V": 0.24800043, "T": "2017-10-27T21:55:00", "BV": 0.01199997}, {"O": 0.04838701, "H": 0.04847509, "L": 0.04838701, "C": 0.04847509, "V": 3.57841112, "T": "2017-10-27T22:00:00", "BV": 0.17327798}, {"O": 0.04838701, "H": 0.04847509, "L": 0.04838701, "C": 0.04847509, "V": 0.42318458, "T": "2017-10-27T22:05:00", "BV": 0.02049628}, {"O": 0.04847509, "H": 0.04853778, "L": 0.04847509, "C": 0.04853778, "V": 1.39554991, "T": "2017-10-27T22:10:00", "BV": 0.06765268}, {"O": 0.04857895, "H": 0.04863139, "L": 0.04857895, "C": 0.04863139, "V": 0.29147317, "T": "2017-10-27T22:15:00", "BV": 0.01416566}, {"O": 0.04863104, "H": 0.04863139, "L": 0.04863103, "C": 0.04863139, "V": 5.54509186, "T": "2017-10-27T22:20:00", "BV": 0.26966539}, {"O": 0.04863103, "H": 0.04863139, "L": 0.04860461, "C": 0.04860461, "V": 6.99474014, "T": "2017-10-27T22:25:00", "BV": 0.34009036}, {"O": 0.04863104, "H": 0.04863104, "L": 0.04849267, "C": 0.04849267, "V": 5.09998751, "T": "2017-10-27T22:30:00", "BV": 0.24786163}, {"O": 0.04849267, "H": 0.04849267, "L": 0.04824253, "C": 0.04824253, "V": 4.67673325, "T": "2017-10-27T22:35:00", "BV": 0.22618748}, {"O": 0.04824265, "H": 0.048585, "L": 0.04824265, "C": 0.04840667, "V": 1.4382952, "T": "2017-10-27T22:40:00", "BV": 0.06958193}, {"O": 0.048585, "H": 0.04863139, "L": 0.04840667, "C": 0.04863139, "V": 16.95423427, "T": "2017-10-27T22:45:00", "BV": 0.82437093}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04829131, "C": 0.04861, "V": 5.43375463, "T": "2017-10-27T22:50:00", "BV": 0.26265158}, {"O": 0.04829135, "H": 0.0486269, "L": 0.04829135, "C": 0.0486269, "V": 0.24825716, "T": "2017-10-27T22:55:00", "BV": 0.01202749}, {"O": 0.04863137, "H": 0.04863139, "L": 0.048627, "C": 0.04863139, "V": 1.42341368, "T": "2017-10-27T23:05:00", "BV": 0.06922216}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04862685, "C": 0.04863139, "V": 8.47010967, "T": "2017-10-27T23:10:00", "BV": 0.41189631}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04824254, "C": 0.04824254, "V": 12.93476469, "T": "2017-10-27T23:15:00", "BV": 0.62661787}, {"O": 0.04863139, "H": 0.04863149, "L": 0.04863134, "C": 0.04863149, "V": 3.90072766, "T": "2017-10-27T23:20:00", "BV": 0.1896981}, {"O": 0.04863149, "H": 0.0486315, "L": 0.0482997, "C": 0.0486315, "V": 3.53806011, "T": "2017-10-27T23:25:00", "BV": 0.17146225}, {"O": 0.0486, "H": 0.0486, "L": 0.04845, "C": 0.0486, "V": 2.43523679, "T": "2017-10-27T23:30:00", "BV": 0.11804827}, {"O": 0.0486, "H": 0.0486, "L": 0.048451, "C": 0.048451, "V": 0.63675098, "T": "2017-10-27T23:35:00", "BV": 0.03092104}, {"O": 0.048451, "H": 0.04859999, "L": 0.048451, "C": 0.04859999, "V": 2.32324679, "T": "2017-10-27T23:40:00", "BV": 0.1126497}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04859999, "C": 0.04859999, "V": 0.31618684, "T": "2017-10-27T23:45:00", "BV": 0.01536665}, {"O": 0.04859999, "H": 0.04860001, "L": 0.04859999, "C": 0.04860001, "V": 1.64460523, "T": "2017-10-27T23:50:00", "BV": 0.07992778}, {"O": 0.0486315, "H": 0.0488, "L": 0.048601, "C": 0.0488, "V": 1.71218595, "T": "2017-10-27T23:55:00", "BV": 0.08343532}, {"O": 0.048601, "H": 0.04869921, "L": 0.04860001, "C": 0.04860001, "V": 10.96771506, "T": "2017-10-28T00:00:00", "BV": 0.53304946}, {"O": 0.04860001, "H": 0.04862484, "L": 0.0486, "C": 0.04862428, "V": 9.25257833, "T": "2017-10-28T00:05:00", "BV": 0.44969069}, {"O": 0.0484512, "H": 0.04862482, "L": 0.04844655, "C": 0.04844655, "V": 4.67857623, "T": "2017-10-28T00:10:00", "BV": 0.22729977}, {"O": 0.04839204, "H": 0.04839204, "L": 0.04824254, "C": 0.04824254, "V": 1.12562508, "T": "2017-10-28T00:15:00", "BV": 0.05435679}, {"O": 0.04824254, "H": 0.04851962, "L": 0.04824253, "C": 0.0482426, "V": 2.55763206, "T": "2017-10-28T00:20:00", "BV": 0.12349606}, {"O": 0.0482426, "H": 0.04844751, "L": 0.0482, "C": 0.0482, "V": 10.49191235, "T": "2017-10-28T00:25:00", "BV": 0.50615664}, {"O": 0.04831955, "H": 0.04831955, "L": 0.04815, "C": 0.04824999, "V": 1.85532753, "T": "2017-10-28T00:30:00", "BV": 0.08940902}, {"O": 0.0482787, "H": 0.04832071, "L": 0.0482787, "C": 0.04831943, "V": 0.76241698, "T": "2017-10-28T00:35:00", "BV": 0.03683284}, {"O": 0.04831879, "H": 0.04831879, "L": 0.04805626, "C": 0.04805626, "V": 3.88285473, "T": "2017-10-28T00:40:00", "BV": 0.18734356}, {"O": 0.04805626, "H": 0.04838692, "L": 0.04805626, "C": 0.04838692, "V": 9.55581944, "T": "2017-10-28T00:45:00", "BV": 0.45966149}, {"O": 0.04838677, "H": 0.04838677, "L": 0.04805626, "C": 0.04805628, "V": 14.10051426, "T": "2017-10-28T00:50:00", "BV": 0.6777124}, {"O": 0.04805628, "H": 0.04815998, "L": 0.04805626, "C": 0.04805628, "V": 15.7381427, "T": "2017-10-28T00:55:00", "BV": 0.75702609}, {"O": 0.04805628, "H": 0.04815998, "L": 0.04805619, "C": 0.04805626, "V": 24.66460831, "T": "2017-10-28T01:00:00", "BV": 1.18745666}, {"O": 0.04809197, "H": 0.04815998, "L": 0.04805626, "C": 0.04815998, "V": 27.93826943, "T": "2017-10-28T01:05:00", "BV": 1.34542333}, {"O": 0.04815998, "H": 0.04815998, "L": 0.04805626, "C": 0.04815998, "V": 1.40821198, "T": "2017-10-28T01:10:00", "BV": 0.06776975}, {"O": 0.0481, "H": 0.04815998, "L": 0.04805626, "C": 0.04810812, "V": 2.8160093, "T": "2017-10-28T01:15:00", "BV": 0.13553712}, {"O": 0.04810812, "H": 0.04815999, "L": 0.04810812, "C": 0.04810812, "V": 5.46645847, "T": "2017-10-28T01:20:00", "BV": 0.26324036}, {"O": 0.04819957, "H": 0.0483879, "L": 0.04819957, "C": 0.0483879, "V": 0.36878006, "T": "2017-10-28T01:25:00", "BV": 0.01782414}, {"O": 0.0483879, "H": 0.04838995, "L": 0.04805627, "C": 0.04838995, "V": 6.99728345, "T": "2017-10-28T01:30:00", "BV": 0.33790674}, {"O": 0.04838995, "H": 0.04838995, "L": 0.04838995, "C": 0.04838995, "V": 1.39968246, "T": "2017-10-28T01:35:00", "BV": 0.06773054}, {"O": 0.04838995, "H": 0.04838995, "L": 0.04838994, "C": 0.04838994, "V": 0.23330871, "T": "2017-10-28T01:40:00", "BV": 0.01128978}, {"O": 0.04838994, "H": 0.04838994, "L": 0.04806112, "C": 0.04806112, "V": 1.55047826, "T": "2017-10-28T01:45:00", "BV": 0.07474977}, {"O": 0.04826896, "H": 0.04826896, "L": 0.04805627, "C": 0.04805631, "V": 4.92740225, "T": "2017-10-28T01:50:00", "BV": 0.23688659}, {"O": 0.0484199, "H": 0.0484199, "L": 0.04805485, "C": 0.04805485, "V": 4.05755638, "T": "2017-10-28T01:55:00", "BV": 0.19502734}, {"O": 0.04841987, "H": 0.04848, "L": 0.04805506, "C": 0.04847994, "V": 7.37601433, "T": "2017-10-28T02:00:00", "BV": 0.357485}, {"O": 0.0480549, "H": 0.04843997, "L": 0.04805487, "C": 0.04805503, "V": 0.52800437, "T": "2017-10-28T02:05:00", "BV": 0.02537762}, {"O": 0.04805503, "H": 0.04836532, "L": 0.04805503, "C": 0.04836532, "V": 0.56752306, "T": "2017-10-28T02:10:00", "BV": 0.0274057}, {"O": 0.04839777, "H": 0.04841529, "L": 0.04805545, "C": 0.04805545, "V": 4.38771772, "T": "2017-10-28T02:15:00", "BV": 0.21124461}, {"O": 0.04841529, "H": 0.04852385, "L": 0.04841529, "C": 0.04850132, "V": 2.10743813, "T": "2017-10-28T02:20:00", "BV": 0.10223652}, {"O": 0.04852349, "H": 0.04852349, "L": 0.04844, "C": 0.04852227, "V": 1.96316674, "T": "2017-10-28T02:25:00", "BV": 0.09515422}, {"O": 0.04844, "H": 0.04852207, "L": 0.04844, "C": 0.04844, "V": 0.52094253, "T": "2017-10-28T02:30:00", "BV": 0.02525328}, {"O": 0.04824538, "H": 0.04844, "L": 0.04823574, "C": 0.04844, "V": 0.63655072, "T": "2017-10-28T02:35:00", "BV": 0.03071355}, {"O": 0.04839157, "H": 0.04839157, "L": 0.04839157, "C": 0.04839157, "V": 0.01631729, "T": "2017-10-28T02:40:00", "BV": 0.00078961}, {"O": 0.04839157, "H": 0.04852207, "L": 0.04839157, "C": 0.04852207, "V": 0.42258223, "T": "2017-10-28T02:45:00", "BV": 0.02048135}, {"O": 0.04841578, "H": 0.04841578, "L": 0.0481049, "C": 0.04841, "V": 19.48215862, "T": "2017-10-28T02:50:00", "BV": 0.93813882}, {"O": 0.04841, "H": 0.04852207, "L": 0.04823323, "C": 0.04823323, "V": 6.22015712, "T": "2017-10-28T02:55:00", "BV": 0.30080071}, {"O": 0.04811172, "H": 0.04855397, "L": 0.04811172, "C": 0.04855397, "V": 37.53694967, "T": "2017-10-28T03:00:00", "BV": 1.81067689}, {"O": 0.04823325, "H": 0.04823339, "L": 0.04823325, "C": 0.04823338, "V": 23.03293522, "T": "2017-10-28T03:05:00", "BV": 1.11095541}, {"O": 0.04855868, "H": 0.04855871, "L": 0.0482339, "C": 0.0482339, "V": 10.22058799, "T": "2017-10-28T03:10:00", "BV": 0.49305045}, {"O": 0.04855875, "H": 0.04862484, "L": 0.04823391, "C": 0.04823394, "V": 4.89100368, "T": "2017-10-28T03:15:00", "BV": 0.23693833}, {"O": 0.04823391, "H": 0.04862, "L": 0.04823391, "C": 0.04861999, "V": 5.87814544, "T": "2017-10-28T03:20:00", "BV": 0.28393554}, {"O": 0.04861999, "H": 0.04861999, "L": 0.04823391, "C": 0.04861999, "V": 0.77874677, "T": "2017-10-28T03:25:00", "BV": 0.03781248}, {"O": 0.04823408, "H": 0.0486315, "L": 0.04823408, "C": 0.04861999, "V": 6.2662101, "T": "2017-10-28T03:30:00", "BV": 0.30465677}, {"O": 0.0486315, "H": 0.04866943, "L": 0.0486315, "C": 0.04866943, "V": 1.38581494, "T": "2017-10-28T03:35:00", "BV": 0.06741369}, {"O": 0.04861999, "H": 0.0486966, "L": 0.04861999, "C": 0.04869621, "V": 21.24183974, "T": "2017-10-28T03:40:00", "BV": 1.0329245}, {"O": 0.04850044, "H": 0.0486966, "L": 0.04850044, "C": 0.0486966, "V": 13.35546525, "T": "2017-10-28T03:45:00", "BV": 0.65031239}, {"O": 0.0486966, "H": 0.04876589, "L": 0.04850044, "C": 0.0486966, "V": 1.71973127, "T": "2017-10-28T03:50:00", "BV": 0.08368073}, {"O": 0.0486966, "H": 0.0486966, "L": 0.04850047, "C": 0.0486966, "V": 78.85029731, "T": "2017-10-28T03:55:00", "BV": 3.82533398}, {"O": 0.0486966, "H": 0.0488, "L": 0.0486966, "C": 0.0488, "V": 6.16285746, "T": "2017-10-28T04:00:00", "BV": 0.30014673}, {"O": 0.0488, "H": 0.0488775, "L": 0.0486966, "C": 0.0486966, "V": 10.52411946, "T": "2017-10-28T04:05:00", "BV": 0.51374141}, {"O": 0.0486966, "H": 0.04869667, "L": 0.0486966, "C": 0.0486966, "V": 2.15492738, "T": "2017-10-28T04:10:00", "BV": 0.10493764}, {"O": 0.0486966, "H": 0.04869667, "L": 0.0486966, "C": 0.04869667, "V": 26.57163244, "T": "2017-10-28T04:15:00", "BV": 1.29394999}, {"O": 0.04869667, "H": 0.04869667, "L": 0.04869667, "C": 0.04869667, "V": 7.86669423, "T": "2017-10-28T04:20:00", "BV": 0.38308178}, {"O": 0.04865552, "H": 0.04933, "L": 0.0485109, "C": 0.04933, "V": 101.80020208, "T": "2017-10-28T04:25:00", "BV": 5.00069721}, {"O": 0.04933, "H": 0.04952754, "L": 0.04933, "C": 0.04933038, "V": 86.63263732, "T": "2017-10-28T04:30:00", "BV": 4.28159555}, {"O": 0.04940372, "H": 0.04940372, "L": 0.04933, "C": 0.04933001, "V": 9.90798697, "T": "2017-10-28T04:35:00", "BV": 0.48876906}, {"O": 0.04933001, "H": 0.04942, "L": 0.04933, "C": 0.04940373, "V": 12.85098261, "T": "2017-10-28T04:40:00", "BV": 0.63401591}, {"O": 0.04940374, "H": 0.04975533, "L": 0.04940374, "C": 0.04962478, "V": 66.5022041, "T": "2017-10-28T04:45:00", "BV": 3.30053032}, {"O": 0.04974915, "H": 0.0497685, "L": 0.04947273, "C": 0.04975, "V": 25.49638561, "T": "2017-10-28T04:50:00", "BV": 1.2637232}, {"O": 0.04974997, "H": 0.04979998, "L": 0.0496256, "C": 0.04979998, "V": 18.94528718, "T": "2017-10-28T04:55:00", "BV": 0.94268459}, {"O": 0.04977038, "H": 0.04977038, "L": 0.04943509, "C": 0.0494946, "V": 5.72946718, "T": "2017-10-28T05:00:00", "BV": 0.28454924}, {"O": 0.04975927, "H": 0.04977038, "L": 0.0495559, "C": 0.04977038, "V": 31.0159641, "T": "2017-10-28T05:05:00", "BV": 1.54072853}, {"O": 0.04977038, "H": 0.04977038, "L": 0.04940394, "C": 0.04955602, "V": 17.33891725, "T": "2017-10-28T05:10:00", "BV": 0.86168834}, {"O": 0.04943213, "H": 0.049556, "L": 0.04940498, "C": 0.049556, "V": 6.36434892, "T": "2017-10-28T05:15:00", "BV": 0.31444582}, {"O": 0.04943211, "H": 0.049556, "L": 0.0493336, "C": 0.04943211, "V": 8.59164465, "T": "2017-10-28T05:20:00", "BV": 0.42450718}, {"O": 0.0493336, "H": 0.04943211, "L": 0.04933, "C": 0.04933, "V": 12.58721062, "T": "2017-10-28T05:25:00", "BV": 0.62093878}, {"O": 0.0493336, "H": 0.0493336, "L": 0.04933, "C": 0.04933, "V": 1.675394, "T": "2017-10-28T05:30:00", "BV": 0.08264717}, {"O": 0.04933, "H": 0.04933358, "L": 0.04933, "C": 0.04933, "V": 4.35948091, "T": "2017-10-28T05:35:00", "BV": 0.21505847}, {"O": 0.04933, "H": 0.04955602, "L": 0.04933, "C": 0.04952682, "V": 32.309673, "T": "2017-10-28T05:40:00", "BV": 1.59811425}, {"O": 0.04952684, "H": 0.04971864, "L": 0.04952684, "C": 0.04959371, "V": 22.76100398, "T": "2017-10-28T05:45:00", "BV": 1.12817157}, {"O": 0.04959371, "H": 0.04959434, "L": 0.0493552, "C": 0.0493552, "V": 13.73732974, "T": "2017-10-28T05:50:00", "BV": 0.67972119}, {"O": 0.04935473, "H": 0.04947035, "L": 0.04933547, "C": 0.04933547, "V": 13.72265299, "T": "2017-10-28T05:55:00", "BV": 0.67702093}, {"O": 0.04933547, "H": 0.04934667, "L": 0.04933547, "C": 0.04933547, "V": 2.23552927, "T": "2017-10-28T06:00:00", "BV": 0.11029119}, {"O": 0.04934667, "H": 0.0493468, "L": 0.04934667, "C": 0.04934667, "V": 0.83907342, "T": "2017-10-28T06:05:00", "BV": 0.0414055}, {"O": 0.04934667, "H": 0.04959429, "L": 0.04933547, "C": 0.04959429, "V": 4.02429191, "T": "2017-10-28T06:10:00", "BV": 0.19880166}, {"O": 0.04959429, "H": 0.04959429, "L": 0.04933547, "C": 0.04933547, "V": 2.94290567, "T": "2017-10-28T06:15:00", "BV": 0.14527511}, {"O": 0.0493466, "H": 0.04947025, "L": 0.04933, "C": 0.04947025, "V": 1.45792051, "T": "2017-10-28T06:20:00", "BV": 0.07194373}, {"O": 0.04934657, "H": 0.04934657, "L": 0.04933, "C": 0.04934657, "V": 3.36605224, "T": "2017-10-28T06:25:00", "BV": 0.16605418}, {"O": 0.04934657, "H": 0.0494703, "L": 0.04934657, "C": 0.04947024, "V": 1.81783369, "T": "2017-10-28T06:30:00", "BV": 0.08990306}, {"O": 0.04934662, "H": 0.0494703, "L": 0.04934657, "C": 0.04934662, "V": 1.51788963, "T": "2017-10-28T06:35:00", "BV": 0.0749359}, {"O": 0.04934657, "H": 0.04934662, "L": 0.04934657, "C": 0.04934657, "V": 2.32018216, "T": "2017-10-28T06:40:00", "BV": 0.11449299}, {"O": 0.04934657, "H": 0.04934657, "L": 0.04933, "C": 0.04934656, "V": 3.54275576, "T": "2017-10-28T06:45:00", "BV": 0.17481838}, {"O": 0.04934656, "H": 0.04946665, "L": 0.04933, "C": 0.04934298, "V": 2.24875075, "T": "2017-10-28T06:50:00", "BV": 0.11098433}, {"O": 0.04934298, "H": 0.04946975, "L": 0.04933, "C": 0.04934606, "V": 15.40714999, "T": "2017-10-28T06:55:00", "BV": 0.76105698}, {"O": 0.04933, "H": 0.0494703, "L": 0.04933, "C": 0.0494703, "V": 0.86042183, "T": "2017-10-28T07:00:00", "BV": 0.04249192}, {"O": 0.04934662, "H": 0.0494703, "L": 0.04933001, "C": 0.04933001, "V": 1.87894658, "T": "2017-10-28T07:05:00", "BV": 0.09279809}, {"O": 0.04933001, "H": 0.0494703, "L": 0.04933001, "C": 0.0494703, "V": 0.2586403, "T": "2017-10-28T07:10:00", "BV": 0.01276425}, {"O": 0.0494703, "H": 0.04948042, "L": 0.04933001, "C": 0.04933001, "V": 18.78761867, "T": "2017-10-28T07:15:00", "BV": 0.9288892}, {"O": 0.04933001, "H": 0.0495, "L": 0.04933001, "C": 0.04937625, "V": 1.50392221, "T": "2017-10-28T07:20:00", "BV": 0.07423032}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04933001, "C": 0.04933001, "V": 0.40017097, "T": "2017-10-28T07:25:00", "BV": 0.01974765}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04933001, "C": 0.04933001, "V": 0.27498615, "T": "2017-10-28T07:30:00", "BV": 0.01356821}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 3.78515783, "T": "2017-10-28T07:35:00", "BV": 0.18672183}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 3.8457548, "T": "2017-10-28T07:40:00", "BV": 0.18971109}, {"O": 0.04933, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 7.4242515, "T": "2017-10-28T07:45:00", "BV": 0.3662383}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933001, "V": 2.50612208, "T": "2017-10-28T07:50:00", "BV": 0.12362699}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 7.42541428, "T": "2017-10-28T07:55:00", "BV": 0.36629569}, {"O": 0.04933, "H": 0.04933, "L": 0.04933, "C": 0.04933, "V": 1.18533958, "T": "2017-10-28T08:00:00", "BV": 0.05847276}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 14.71621674, "T": "2017-10-28T08:05:00", "BV": 0.72595095}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933001, "V": 9.36824242, "T": "2017-10-28T08:10:00", "BV": 0.46213545}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 1.8e-07, "T": "2017-10-28T08:15:00", "BV": 0.0}, {"O": 0.0493706, "H": 0.0493706, "L": 0.04933001, "C": 0.04933001, "V": 0.93365049, "T": "2017-10-28T08:20:00", "BV": 0.04605746}, {"O": 0.04933001, "H": 0.0493706, "L": 0.04933, "C": 0.0493706, "V": 14.0182335, "T": "2017-10-28T08:25:00", "BV": 0.69152017}, {"O": 0.04933, "H": 0.0495, "L": 0.04933, "C": 0.04937625, "V": 19.30203716, "T": "2017-10-28T08:30:00", "BV": 0.95470091}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04937625, "C": 0.04937625, "V": 0.01017075, "T": "2017-10-28T08:35:00", "BV": 0.00050219}, {"O": 0.04937625, "H": 0.04938015, "L": 0.04933, "C": 0.04933, "V": 13.12924073, "T": "2017-10-28T08:40:00", "BV": 0.64772175}, {"O": 0.04955404, "H": 0.04955404, "L": 0.04935, "C": 0.04943015, "V": 1.63403695, "T": "2017-10-28T08:45:00", "BV": 0.08065574}, {"O": 0.04935, "H": 0.04955404, "L": 0.04933, "C": 0.04933, "V": 13.44130101, "T": "2017-10-28T08:50:00", "BV": 0.66334114}, {"O": 0.04934, "H": 0.04955402, "L": 0.04933, "C": 0.04933, "V": 29.61281952, "T": "2017-10-28T08:55:00", "BV": 1.4608054}, {"O": 0.04955403, "H": 0.04955403, "L": 0.04933, "C": 0.04955389, "V": 2.84275726, "T": "2017-10-28T09:00:00", "BV": 0.14032827}, {"O": 0.04955403, "H": 0.04955403, "L": 0.04955403, "C": 0.04955403, "V": 8.74954943, "T": "2017-10-28T09:05:00", "BV": 0.43357542}, {"O": 0.04943014, "H": 0.04943014, "L": 0.0494, "C": 0.0494, "V": 2.31430321, "T": "2017-10-28T09:10:00", "BV": 0.11433919}, {"O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 3.44861425, "T": "2017-10-28T09:15:00", "BV": 0.1703615}, {"O": 0.04943014, "H": 0.04943014, "L": 0.04943014, "C": 0.04943014, "V": 0.212492, "T": "2017-10-28T09:20:00", "BV": 0.01050349}, {"O": 0.04943014, "H": 0.0495352, "L": 0.04943014, "C": 0.04943014, "V": 5.64710969, "T": "2017-10-28T09:25:00", "BV": 0.27914498}, {"O": 0.04943014, "H": 0.04953508, "L": 0.04943014, "C": 0.04953506, "V": 20.03081569, "T": "2017-10-28T09:30:00", "BV": 0.99095279}, {"O": 0.04953506, "H": 0.04953506, "L": 0.0494, "C": 0.04953485, "V": 18.69236503, "T": "2017-10-28T09:35:00", "BV": 0.92467297}, {"O": 0.0494, "H": 0.04941101, "L": 0.04933, "C": 0.04941097, "V": 23.96183824, "T": "2017-10-28T09:40:00", "BV": 1.18249386}, {"O": 0.04935, "H": 0.04955404, "L": 0.04933, "C": 0.04955404, "V": 22.04189261, "T": "2017-10-28T09:45:00", "BV": 1.09131402}, {"O": 0.04943, "H": 0.0495943, "L": 0.04943, "C": 0.04955405, "V": 2.23701761, "T": "2017-10-28T09:50:00", "BV": 0.11079004}, {"O": 0.04955405, "H": 0.04955405, "L": 0.04933001, "C": 0.04933001, "V": 4.47488504, "T": "2017-10-28T09:55:00", "BV": 0.22092978}, {"O": 0.0495943, "H": 0.0495943, "L": 0.04933, "C": 0.04933, "V": 9.94890709, "T": "2017-10-28T10:00:00", "BV": 0.49091065}, {"O": 0.04933, "H": 0.04959426, "L": 0.04933, "C": 0.04959426, "V": 1.77826354, "T": "2017-10-28T10:05:00", "BV": 0.08776408}, {"O": 0.04958998, "H": 0.04959421, "L": 0.04933, "C": 0.04959421, "V": 4.14082599, "T": "2017-10-28T10:10:00", "BV": 0.20451451}, {"O": 0.04959421, "H": 0.04959424, "L": 0.04933, "C": 0.04933, "V": 38.00122437, "T": "2017-10-28T10:15:00", "BV": 1.87522665}, {"O": 0.04955997, "H": 0.04955997, "L": 0.04929, "C": 0.04929, "V": 7.30235215, "T": "2017-10-28T10:20:00", "BV": 0.36023679}, {"O": 0.04929, "H": 0.049545, "L": 0.04929, "C": 0.049545, "V": 1.4057626, "T": "2017-10-28T10:25:00", "BV": 0.06938125}, {"O": 0.04943014, "H": 0.04943014, "L": 0.04930656, "C": 0.04930656, "V": 8.4079334, "T": "2017-10-28T10:30:00", "BV": 0.41557987}, {"O": 0.04930656, "H": 0.04930656, "L": 0.04930656, "C": 0.04930656, "V": 1.47627506, "T": "2017-10-28T10:35:00", "BV": 0.07279002}, {"O": 0.04930656, "H": 0.04930656, "L": 0.04904227, "C": 0.04929, "V": 2.78402472, "T": "2017-10-28T10:40:00", "BV": 0.13692252}, {"O": 0.04913002, "H": 0.04913039, "L": 0.04913002, "C": 0.04913039, "V": 10.85723694, "T": "2017-10-28T10:45:00", "BV": 0.53342002}, {"O": 0.04913, "H": 0.04929, "L": 0.04913, "C": 0.04929, "V": 6.90235547, "T": "2017-10-28T10:50:00", "BV": 0.33965155}, {"O": 0.04904358, "H": 0.04909003, "L": 0.04904358, "C": 0.04909003, "V": 3.91671198, "T": "2017-10-28T10:55:00", "BV": 0.19213215}, {"O": 0.04909006, "H": 0.0492899, "L": 0.04904355, "C": 0.04904389, "V": 32.11335506, "T": "2017-10-28T11:00:00", "BV": 1.57642865}, {"O": 0.04904462, "H": 0.0493064, "L": 0.04904462, "C": 0.0493064, "V": 10.90125972, "T": "2017-10-28T11:05:00", "BV": 0.53465847}, {"O": 0.04928, "H": 0.0493064, "L": 0.04912554, "C": 0.04930639, "V": 0.28764241, "T": "2017-10-28T11:10:00", "BV": 0.01416667}, {"O": 0.04930639, "H": 0.0493064, "L": 0.04930639, "C": 0.0493064, "V": 2.29840698, "T": "2017-10-28T11:15:00", "BV": 0.11332614}, {"O": 0.0493064, "H": 0.04933001, "L": 0.0491456, "C": 0.04933001, "V": 5.86215539, "T": "2017-10-28T11:20:00", "BV": 0.28855652}, {"O": 0.04935843, "H": 0.0494553, "L": 0.04935843, "C": 0.0494553, "V": 1.24116641, "T": "2017-10-28T11:25:00", "BV": 0.06134367}, {"O": 0.0494553, "H": 0.0495656, "L": 0.04944168, "C": 0.04944168, "V": 16.89545458, "T": "2017-10-28T11:30:00", "BV": 0.83697802}, {"O": 0.04914347, "H": 0.04944168, "L": 0.0490608, "C": 0.0490608, "V": 4.75142216, "T": "2017-10-28T11:35:00", "BV": 0.233606}, {"O": 0.04907, "H": 0.04907, "L": 0.04907, "C": 0.04907, "V": 1.77707339, "T": "2017-10-28T11:40:00", "BV": 0.08720099}, {"O": 0.04910984, "H": 0.04926886, "L": 0.04910984, "C": 0.04926886, "V": 0.21041288, "T": "2017-10-28T11:45:00", "BV": 0.01033669}, {"O": 0.04916987, "H": 0.04936754, "L": 0.04907005, "C": 0.04907005, "V": 14.16282856, "T": "2017-10-28T11:50:00", "BV": 0.69535071}, {"O": 0.04910986, "H": 0.04937062, "L": 0.04910986, "C": 0.04937062, "V": 3.00747716, "T": "2017-10-28T11:55:00", "BV": 0.14772382}, {"O": 0.04941504, "H": 0.04947132, "L": 0.04934764, "C": 0.04934764, "V": 0.42222845, "T": "2017-10-28T12:00:00", "BV": 0.02086266}, {"O": 0.0495, "H": 0.0495, "L": 0.04939883, "C": 0.04939883, "V": 0.17700932, "T": "2017-10-28T12:05:00", "BV": 0.00875518}, {"O": 0.04937625, "H": 0.0495, "L": 0.04937625, "C": 0.0495, "V": 0.87501156, "T": "2017-10-28T12:10:00", "BV": 0.04327552}, {"O": 0.0492052, "H": 0.0495, "L": 0.04920032, "C": 0.0495, "V": 7.01710091, "T": "2017-10-28T12:15:00", "BV": 0.34541849}, {"O": 0.04927008, "H": 0.0495, "L": 0.04915991, "C": 0.0495, "V": 1.29135247, "T": "2017-10-28T12:20:00", "BV": 0.0637977}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04937625, "C": 0.04937625, "V": 0.2, "T": "2017-10-28T12:25:00", "BV": 0.00987525}, {"O": 0.04927008, "H": 0.04937625, "L": 0.04919998, "C": 0.04937625, "V": 4.74674571, "T": "2017-10-28T12:30:00", "BV": 0.23365329}, {"O": 0.049449, "H": 0.04945, "L": 0.049449, "C": 0.04945, "V": 0.47245631, "T": "2017-10-28T12:35:00", "BV": 0.02336276}, {"O": 0.04948, "H": 0.0495, "L": 0.04941, "C": 0.04941, "V": 4.99468931, "T": "2017-10-28T12:40:00", "BV": 0.24714478}, {"O": 0.04941, "H": 0.04941, "L": 0.04941, "C": 0.04941, "V": 0.00131941, "T": "2017-10-28T12:45:00", "BV": 6.519e-05}, {"O": 0.0494, "H": 0.0494, "L": 0.04937625, "C": 0.04937626, "V": 0.90169995, "T": "2017-10-28T12:50:00", "BV": 0.04453071}, {"O": 0.04937625, "H": 0.04937626, "L": 0.04910986, "C": 0.04937626, "V": 3.1616228, "T": "2017-10-28T12:55:00", "BV": 0.15539686}, {"O": 0.04937626, "H": 0.04937626, "L": 0.04937626, "C": 0.04937626, "V": 2.411156, "T": "2017-10-28T13:00:00", "BV": 0.11905385}, {"O": 0.04912991, "H": 0.04937626, "L": 0.04912991, "C": 0.04913993, "V": 36.34384343, "T": "2017-10-28T13:05:00", "BV": 1.78649931}, {"O": 0.04937624, "H": 0.04937624, "L": 0.04937624, "C": 0.04937624, "V": 0.05685245, "T": "2017-10-28T13:10:00", "BV": 0.00280716}, {"O": 0.04937623, "H": 0.04937623, "L": 0.04915001, "C": 0.04915001, "V": 0.26730194, "T": "2017-10-28T13:15:00", "BV": 0.01319025}, {"O": 0.04915001, "H": 0.04937621, "L": 0.04915001, "C": 0.04937621, "V": 0.93634347, "T": "2017-10-28T13:20:00", "BV": 0.04606587}, {"O": 0.04915, "H": 0.04915, "L": 0.04915, "C": 0.04915, "V": 4.17669976, "T": "2017-10-28T13:25:00", "BV": 0.20528477}, {"O": 0.04915, "H": 0.04937382, "L": 0.04909662, "C": 0.04937345, "V": 9.36042606, "T": "2017-10-28T13:30:00", "BV": 0.4596278}, {"O": 0.04937294, "H": 0.04937294, "L": 0.04909662, "C": 0.0493396, "V": 1.58724527, "T": "2017-10-28T13:35:00", "BV": 0.07833388}, {"O": 0.04915001, "H": 0.04915001, "L": 0.04909662, "C": 0.04912999, "V": 2.02559881, "T": "2017-10-28T13:40:00", "BV": 0.09946934}, {"O": 0.04912999, "H": 0.04916999, "L": 0.04912999, "C": 0.04916999, "V": 2.19051294, "T": "2017-10-28T13:45:00", "BV": 0.10763396}, {"O": 0.04919, "H": 0.04928992, "L": 0.04919, "C": 0.04919, "V": 7.16253941, "T": "2017-10-28T13:50:00", "BV": 0.35277308}, {"O": 0.04916999, "H": 0.04928769, "L": 0.04916999, "C": 0.04916999, "V": 0.51672929, "T": "2017-10-28T13:55:00", "BV": 0.02541733}, {"O": 0.04913, "H": 0.04913, "L": 0.04899226, "C": 0.04899226, "V": 8.13413595, "T": "2017-10-28T14:00:00", "BV": 0.39886289}, {"O": 0.049166, "H": 0.049166, "L": 0.049, "C": 0.049, "V": 3.38724643, "T": "2017-10-28T14:05:00", "BV": 0.16604939}, {"O": 0.04899226, "H": 0.049, "L": 0.04883333, "C": 0.049, "V": 4.20524677, "T": "2017-10-28T14:15:00", "BV": 0.20559709}, {"O": 0.049, "H": 0.049106, "L": 0.049, "C": 0.049, "V": 0.66725435, "T": "2017-10-28T14:20:00", "BV": 0.03270061}, {"O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.01557288, "T": "2017-10-28T14:25:00", "BV": 0.00076307}, {"O": 0.04911316, "H": 0.04911317, "L": 0.04911316, "C": 0.04911316, "V": 6.09834821, "T": "2017-10-28T14:30:00", "BV": 0.29950917}, {"O": 0.04911317, "H": 0.04926191, "L": 0.04911316, "C": 0.049244, "V": 1.43213748, "T": "2017-10-28T14:35:00", "BV": 0.07046651}, {"O": 0.04926893, "H": 0.04933329, "L": 0.04926893, "C": 0.04933328, "V": 4.22110198, "T": "2017-10-28T14:40:00", "BV": 0.20814826}, {"O": 0.04920995, "H": 0.04920995, "L": 0.04920995, "C": 0.04920995, "V": 0.18942465, "T": "2017-10-28T14:45:00", "BV": 0.00932157}, {"O": 0.04920995, "H": 0.04933324, "L": 0.04920995, "C": 0.04920995, "V": 1.20618329, "T": "2017-10-28T14:50:00", "BV": 0.05937989}, {"O": 0.049115, "H": 0.049115, "L": 0.0489342, "C": 0.04893422, "V": 12.4433068, "T": "2017-10-28T14:55:00", "BV": 0.60936459}, {"O": 0.04893423, "H": 0.04933301, "L": 0.04893423, "C": 0.04933301, "V": 0.3312782, "T": "2017-10-28T15:00:00", "BV": 0.01633205}, {"O": 0.04933299, "H": 0.04933299, "L": 0.0492999, "C": 0.0492999, "V": 2.32556938, "T": "2017-10-28T15:05:00", "BV": 0.11466373}, {"O": 0.0492999, "H": 0.0492999, "L": 0.04895071, "C": 0.0492999, "V": 3.34706408, "T": "2017-10-28T15:10:00", "BV": 0.16466072}, {"O": 0.04892422, "H": 0.04932704, "L": 0.04892421, "C": 0.04932678, "V": 2.90076135, "T": "2017-10-28T15:15:00", "BV": 0.1420914}, {"O": 0.04932678, "H": 0.04933301, "L": 0.04912761, "C": 0.04933301, "V": 1.30185209, "T": "2017-10-28T15:20:00", "BV": 0.06405222}, {"O": 0.04933324, "H": 0.04935, "L": 0.04897965, "C": 0.04897965, "V": 10.91617762, "T": "2017-10-28T15:25:00", "BV": 0.53610427}, {"O": 0.04934985, "H": 0.04934985, "L": 0.04922619, "C": 0.04922619, "V": 6.78765013, "T": "2017-10-28T15:30:00", "BV": 0.33482841}, {"O": 0.04922619, "H": 0.04933289, "L": 0.04922619, "C": 0.04933289, "V": 1.47232168, "T": "2017-10-28T15:35:00", "BV": 0.0725899}, {"O": 0.0493325, "H": 0.04933279, "L": 0.04913329, "C": 0.04913329, "V": 3.8322679, "T": "2017-10-28T15:40:00", "BV": 0.1887313}, {"O": 0.04913329, "H": 0.04913329, "L": 0.04913329, "C": 0.04913329, "V": 0.2373199, "T": "2017-10-28T15:45:00", "BV": 0.01166029}, {"O": 0.04921333, "H": 0.04921335, "L": 0.0492, "C": 0.0492, "V": 3.50278949, "T": "2017-10-28T15:50:00", "BV": 0.17238374}, {"O": 0.0491333, "H": 0.0492, "L": 0.04913329, "C": 0.04913329, "V": 11.2859483, "T": "2017-10-28T15:55:00", "BV": 0.55454375}, {"O": 0.04913329, "H": 0.0492, "L": 0.049077, "C": 0.049077, "V": 0.32566515, "T": "2017-10-28T16:00:00", "BV": 0.01599948}, {"O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 1.52866165, "T": "2017-10-28T16:05:00", "BV": 0.07521014}, {"O": 0.04919999, "H": 0.04919999, "L": 0.04919999, "C": 0.04919999, "V": 0.0150006, "T": "2017-10-28T16:10:00", "BV": 0.00073802}, {"O": 0.04893, "H": 0.04893, "L": 0.04893, "C": 0.04893, "V": 2.32046379, "T": "2017-10-28T16:15:00", "BV": 0.11354029}, {"O": 0.04893, "H": 0.04919991, "L": 0.04890485, "C": 0.04919991, "V": 9.09455622, "T": "2017-10-28T16:20:00", "BV": 0.44487947}, {"O": 0.04918279, "H": 0.04918279, "L": 0.04918279, "C": 0.04918279, "V": 7.54191065, "T": "2017-10-28T16:25:00", "BV": 0.37093217}, {"O": 0.04918999, "H": 0.04919989, "L": 0.04918279, "C": 0.04918279, "V": 5.44751967, "T": "2017-10-28T16:30:00", "BV": 0.26795879}, {"O": 0.0491599, "H": 0.04919948, "L": 0.0491599, "C": 0.04919942, "V": 1.05675171, "T": "2017-10-28T16:35:00", "BV": 0.05197484}, {"O": 0.049, "H": 0.049, "L": 0.04893001, "C": 0.04893001, "V": 2.47042569, "T": "2017-10-28T16:40:00", "BV": 0.12104983}, {"O": 0.04893001, "H": 0.04919742, "L": 0.04893001, "C": 0.0491974, "V": 1.00441013, "T": "2017-10-28T16:45:00", "BV": 0.04939068}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04890485, "C": 0.04890485, "V": 1.56218656, "T": "2017-10-28T16:50:00", "BV": 0.07639849}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04890485, "C": 0.04890486, "V": 7.05156509, "T": "2017-10-28T16:55:00", "BV": 0.34485571}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04890485, "C": 0.04890485, "V": 2.64797997, "T": "2017-10-28T17:00:00", "BV": 0.12949901}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04890485, "C": 0.04890485, "V": 0.88263269, "T": "2017-10-28T17:05:00", "BV": 0.04316498}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04848123, "C": 0.048789, "V": 115.38665467, "T": "2017-10-28T17:10:00", "BV": 5.61548755}, {"O": 0.04848236, "H": 0.04878899, "L": 0.04848236, "C": 0.04878899, "V": 27.10971231, "T": "2017-10-28T17:15:00", "BV": 1.3223133}, {"O": 0.04878899, "H": 0.04890485, "L": 0.04878899, "C": 0.04890485, "V": 0.61378955, "T": "2017-10-28T17:20:00", "BV": 0.02998161}, {"O": 0.04890485, "H": 0.04890486, "L": 0.04890485, "C": 0.04890486, "V": 0.06832678, "T": "2017-10-28T17:25:00", "BV": 0.0033415}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04884, "C": 0.04884, "V": 2.37547383, "T": "2017-10-28T17:30:00", "BV": 0.11612915}, {"O": 0.04884, "H": 0.04884, "L": 0.04848342, "C": 0.04848342, "V": 55.73039954, "T": "2017-10-28T17:35:00", "BV": 2.7042316}, {"O": 0.04881, "H": 0.04883892, "L": 0.04853, "C": 0.04853002, "V": 3.95176999, "T": "2017-10-28T17:40:00", "BV": 0.19188663}, {"O": 0.048739, "H": 0.048739, "L": 0.04853008, "C": 0.04853017, "V": 144.61592056, "T": "2017-10-28T17:45:00", "BV": 7.02838199}, {"O": 0.0485301, "H": 0.0486, "L": 0.04853002, "C": 0.0486, "V": 9.46558716, "T": "2017-10-28T17:50:00", "BV": 0.45999859}, {"O": 0.0485316, "H": 0.0486, "L": 0.0485316, "C": 0.0486, "V": 4.75313043, "T": "2017-10-28T17:55:00", "BV": 0.23096803}, {"O": 0.04853274, "H": 0.0486, "L": 0.04829814, "C": 0.04859999, "V": 111.91329535, "T": "2017-10-28T18:00:00", "BV": 5.41510562}, {"O": 0.04853, "H": 0.04859999, "L": 0.04853, "C": 0.04859999, "V": 7.56475931, "T": "2017-10-28T18:05:00", "BV": 0.36762842}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04853, "C": 0.04859999, "V": 6.45563139, "T": "2017-10-28T18:10:00", "BV": 0.31362249}, {"O": 0.04859999, "H": 0.04859999, "L": 0.0485354, "C": 0.04859999, "V": 1.38196242, "T": "2017-10-28T18:15:00", "BV": 0.06715494}, {"O": 0.0485354, "H": 0.0486, "L": 0.048472, "C": 0.0486, "V": 29.22738296, "T": "2017-10-28T18:20:00", "BV": 1.41974309}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 0.73447619, "T": "2017-10-28T18:25:00", "BV": 0.03569553}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 0.51157198, "T": "2017-10-28T18:30:00", "BV": 0.02486239}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 16.50933616, "T": "2017-10-28T18:35:00", "BV": 0.80235372}, {"O": 0.04859999, "H": 0.0486, "L": 0.04853003, "C": 0.04853003, "V": 0.26354537, "T": "2017-10-28T18:40:00", "BV": 0.01280424}, {"O": 0.04853003, "H": 0.0486, "L": 0.04829816, "C": 0.04829898, "V": 61.55817776, "T": "2017-10-28T18:45:00", "BV": 2.99069847}, {"O": 0.0486, "H": 0.0486, "L": 0.04829911, "C": 0.0486, "V": 1.79666819, "T": "2017-10-28T18:50:00", "BV": 0.08719166}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 7.33464058, "T": "2017-10-28T18:55:00", "BV": 0.35646352}, {"O": 0.0486, "H": 0.0486, "L": 0.04829904, "C": 0.04829904, "V": 0.61983736, "T": "2017-10-28T19:00:00", "BV": 0.02995346}, {"O": 0.0486, "H": 0.0486, "L": 0.04829814, "C": 0.04829814, "V": 41.63696661, "T": "2017-10-28T19:05:00", "BV": 2.01121672}, {"O": 0.04831422, "H": 0.0486, "L": 0.04831422, "C": 0.0486, "V": 6.49035921, "T": "2017-10-28T19:10:00", "BV": 0.31538986}, {"O": 0.0486, "H": 0.0486, "L": 0.04831422, "C": 0.04831436, "V": 1.1725155, "T": "2017-10-28T19:15:00", "BV": 0.0566986}, {"O": 0.04859999, "H": 0.0486, "L": 0.0485508, "C": 0.0486, "V": 3.07019785, "T": "2017-10-28T19:20:00", "BV": 0.14920248}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04831422, "C": 0.04831422, "V": 2.50025571, "T": "2017-10-28T19:25:00", "BV": 0.12085669}, {"O": 0.04831422, "H": 0.04831422, "L": 0.0483, "C": 0.0483, "V": 1.55233855, "T": "2017-10-28T19:30:00", "BV": 0.07498254}, {"O": 0.04859999, "H": 0.04859999, "L": 0.0483, "C": 0.04858, "V": 1.5946598, "T": "2017-10-28T19:35:00", "BV": 0.07737078}, {"O": 0.04858, "H": 0.04858, "L": 0.04858, "C": 0.04858, "V": 0.01348478, "T": "2017-10-28T19:40:00", "BV": 0.00065509}, {"O": 0.04858, "H": 0.04858, "L": 0.04829814, "C": 0.04829814, "V": 565.37462315, "T": "2017-10-28T19:45:00", "BV": 27.30673773}, {"O": 0.04829814, "H": 0.04829814, "L": 0.0477615, "C": 0.04777049, "V": 528.41811939, "T": "2017-10-28T19:50:00", "BV": 25.4852779}, {"O": 0.0477615, "H": 0.04800031, "L": 0.0477615, "C": 0.04800029, "V": 22.7811083, "T": "2017-10-28T19:55:00", "BV": 1.08887951}, {"O": 0.04776155, "H": 0.04800029, "L": 0.04698016, "C": 0.04698016, "V": 145.86666147, "T": "2017-10-28T20:00:00", "BV": 6.91019429}, {"O": 0.04700383, "H": 0.0471, "L": 0.04693616, "C": 0.04699988, "V": 27.79299528, "T": "2017-10-28T20:05:00", "BV": 1.30644933}, {"O": 0.047, "H": 0.047, "L": 0.04691931, "C": 0.047, "V": 83.98759664, "T": "2017-10-28T20:10:00", "BV": 3.94720682}, {"O": 0.047, "H": 0.047, "L": 0.04682587, "C": 0.04682587, "V": 97.24478374, "T": "2017-10-28T20:15:00", "BV": 4.56750963}, {"O": 0.0468725, "H": 0.0468725, "L": 0.04675258, "C": 0.04675995, "V": 51.49035291, "T": "2017-10-28T20:20:00", "BV": 2.40881399}, {"O": 0.04675995, "H": 0.04712989, "L": 0.04673879, "C": 0.04712989, "V": 32.70390777, "T": "2017-10-28T20:25:00", "BV": 1.5312669}, {"O": 0.04712981, "H": 0.04712981, "L": 0.04682372, "C": 0.04707361, "V": 40.60434799, "T": "2017-10-28T20:30:00", "BV": 1.91161839}, {"O": 0.04707355, "H": 0.04754394, "L": 0.04707355, "C": 0.04744434, "V": 19.55204071, "T": "2017-10-28T20:35:00", "BV": 0.92609358}, {"O": 0.04744434, "H": 0.04760902, "L": 0.04744434, "C": 0.0475, "V": 11.47898888, "T": "2017-10-28T20:40:00", "BV": 0.54563807}, {"O": 0.0475, "H": 0.04772643, "L": 0.0475, "C": 0.04772643, "V": 12.74669451, "T": "2017-10-28T20:45:00", "BV": 0.60785127}, {"O": 0.04772643, "H": 0.04779074, "L": 0.04744434, "C": 0.04779074, "V": 15.77595371, "T": "2017-10-28T20:50:00", "BV": 0.75163759}, {"O": 0.04777067, "H": 0.04778999, "L": 0.04746003, "C": 0.04778999, "V": 16.13332121, "T": "2017-10-28T20:55:00", "BV": 0.77040073}, {"O": 0.04778999, "H": 0.04778999, "L": 0.04778998, "C": 0.04778998, "V": 3.43878138, "T": "2017-10-28T21:00:00", "BV": 0.16433927}, {"O": 0.04777995, "H": 0.04778997, "L": 0.0475, "C": 0.0475, "V": 1.39692429, "T": "2017-10-28T21:05:00", "BV": 0.06656321}, {"O": 0.04778997, "H": 0.04778997, "L": 0.0475, "C": 0.04767729, "V": 9.4817141, "T": "2017-10-28T21:10:00", "BV": 0.4520233}, {"O": 0.0475, "H": 0.04787479, "L": 0.0475, "C": 0.04787479, "V": 1.01992248, "T": "2017-10-28T21:15:00", "BV": 0.04871361}, {"O": 0.04787479, "H": 0.04796117, "L": 0.0477992, "C": 0.04793999, "V": 11.54369401, "T": "2017-10-28T21:20:00", "BV": 0.55339407}, {"O": 0.04793987, "H": 0.04793999, "L": 0.04767729, "C": 0.047911, "V": 14.23291844, "T": "2017-10-28T21:25:00", "BV": 0.68198319}, {"O": 0.047911, "H": 0.04820283, "L": 0.04767729, "C": 0.04798349, "V": 41.75289213, "T": "2017-10-28T21:30:00", "BV": 2.00753308}, {"O": 0.04798349, "H": 0.04798349, "L": 0.0476774, "C": 0.0476774, "V": 6.39384456, "T": "2017-10-28T21:35:00", "BV": 0.30649288}, {"O": 0.04793997, "H": 0.04794391, "L": 0.04793997, "C": 0.04794391, "V": 11.56852613, "T": "2017-10-28T21:40:00", "BV": 0.55463889}, {"O": 0.04768007, "H": 0.04794391, "L": 0.04761524, "C": 0.04793191, "V": 73.79929052, "T": "2017-10-28T21:45:00", "BV": 3.52015756}, {"O": 0.04787004, "H": 0.04796597, "L": 0.04787004, "C": 0.04796597, "V": 0.32064907, "T": "2017-10-28T21:50:00", "BV": 0.01535953}, {"O": 0.04794391, "H": 0.04794391, "L": 0.04782405, "C": 0.04782405, "V": 0.65878317, "T": "2017-10-28T21:55:00", "BV": 0.03150816}, {"O": 0.04782405, "H": 0.04796596, "L": 0.0476261, "C": 0.04796596, "V": 2.42459772, "T": "2017-10-28T22:00:00", "BV": 0.11590507}, {"O": 0.04796597, "H": 0.04803622, "L": 0.04762643, "C": 0.04762643, "V": 17.37367929, "T": "2017-10-28T22:05:00", "BV": 0.82956557}, {"O": 0.04767448, "H": 0.04767454, "L": 0.04767448, "C": 0.04767454, "V": 0.42023648, "T": "2017-10-28T22:10:00", "BV": 0.02003455}, {"O": 0.04796419, "H": 0.04802658, "L": 0.04767493, "C": 0.04802657, "V": 0.95340331, "T": "2017-10-28T22:15:00", "BV": 0.04549911}, {"O": 0.047676, "H": 0.048024, "L": 0.047676, "C": 0.04768155, "V": 8.62787846, "T": "2017-10-28T22:20:00", "BV": 0.41175727}, {"O": 0.04802285, "H": 0.04802285, "L": 0.04725, "C": 0.04725, "V": 72.80920077, "T": "2017-10-28T22:25:00", "BV": 3.46024905}, {"O": 0.04725, "H": 0.0475, "L": 0.04724501, "C": 0.04736639, "V": 17.0658267, "T": "2017-10-28T22:30:00", "BV": 0.80638412}, {"O": 0.0472977, "H": 0.0472977, "L": 0.04715393, "C": 0.04715394, "V": 5.30228723, "T": "2017-10-28T22:35:00", "BV": 0.25036544}, {"O": 0.04718567, "H": 0.04748627, "L": 0.04715395, "C": 0.04715395, "V": 0.3586628, "T": "2017-10-28T22:40:00", "BV": 0.01692272}, {"O": 0.04715396, "H": 0.04749997, "L": 0.04715394, "C": 0.04715395, "V": 30.88118638, "T": "2017-10-28T22:45:00", "BV": 1.46267171}, {"O": 0.04749996, "H": 0.04749996, "L": 0.04716135, "C": 0.0474999, "V": 24.06722205, "T": "2017-10-28T22:50:00", "BV": 1.14122716}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04735, "C": 0.04749998, "V": 5.62129847, "T": "2017-10-28T22:55:00", "BV": 0.26656094}, {"O": 0.04749998, "H": 0.047548, "L": 0.04735, "C": 0.047548, "V": 5.01548324, "T": "2017-10-28T23:00:00", "BV": 0.23812869}, {"O": 0.047548, "H": 0.04756165, "L": 0.04717413, "C": 0.04756165, "V": 11.56746769, "T": "2017-10-28T23:05:00", "BV": 0.54923286}, {"O": 0.04756165, "H": 0.04757, "L": 0.04715396, "C": 0.04715396, "V": 6.04110256, "T": "2017-10-28T23:10:00", "BV": 0.2851037}, {"O": 0.04756985, "H": 0.04759091, "L": 0.04715396, "C": 0.04759091, "V": 16.4974529, "T": "2017-10-28T23:15:00", "BV": 0.78283376}, {"O": 0.04759092, "H": 0.04768098, "L": 0.04759092, "C": 0.04768098, "V": 4.26504533, "T": "2017-10-28T23:20:00", "BV": 0.20311393}, {"O": 0.04768098, "H": 0.04787452, "L": 0.04759098, "C": 0.04785654, "V": 24.01166672, "T": "2017-10-28T23:25:00", "BV": 1.14413276}, {"O": 0.047591, "H": 0.04779999, "L": 0.04749604, "C": 0.04749604, "V": 104.65140529, "T": "2017-10-28T23:30:00", "BV": 4.97339134}, {"O": 0.04749606, "H": 0.0478, "L": 0.04749606, "C": 0.04749617, "V": 0.36477097, "T": "2017-10-28T23:35:00", "BV": 0.01737998}, {"O": 0.0478, "H": 0.04786002, "L": 0.04749648, "C": 0.04786002, "V": 0.51716016, "T": "2017-10-28T23:40:00", "BV": 0.02472569}, {"O": 0.04752024, "H": 0.04786002, "L": 0.04752024, "C": 0.04759867, "V": 3.36109925, "T": "2017-10-28T23:45:00", "BV": 0.16053408}, {"O": 0.04761571, "H": 0.04786, "L": 0.04759867, "C": 0.04759867, "V": 1.39433897, "T": "2017-10-28T23:50:00", "BV": 0.0664492}, {"O": 0.04785966, "H": 0.04785966, "L": 0.04758917, "C": 0.04758917, "V": 6.49381833, "T": "2017-10-28T23:55:00", "BV": 0.30909047}, {"O": 0.04785963, "H": 0.04785964, "L": 0.04785963, "C": 0.04785964, "V": 0.757646, "T": "2017-10-29T00:00:00", "BV": 0.03626066}, {"O": 0.04785964, "H": 0.04789619, "L": 0.04774001, "C": 0.04789619, "V": 1.31317698, "T": "2017-10-29T00:05:00", "BV": 0.06282683}, {"O": 0.04789619, "H": 0.04800001, "L": 0.04789619, "C": 0.04800001, "V": 16.84347755, "T": "2017-10-29T00:10:00", "BV": 0.80757975}, {"O": 0.04801623, "H": 0.04801623, "L": 0.04801623, "C": 0.04801623, "V": 0.0775679, "T": "2017-10-29T00:15:00", "BV": 0.00372451}, {"O": 0.04802658, "H": 0.0481, "L": 0.04802658, "C": 0.04802658, "V": 8.94326488, "T": "2017-10-29T00:20:00", "BV": 0.42952148}, {"O": 0.04802659, "H": 0.04810878, "L": 0.04802659, "C": 0.0481, "V": 2.37611455, "T": "2017-10-29T00:25:00", "BV": 0.11428382}, {"O": 0.04810878, "H": 0.04826387, "L": 0.04810878, "C": 0.04810878, "V": 6.25892585, "T": "2017-10-29T00:30:00", "BV": 0.30172699}, {"O": 0.04810878, "H": 0.04820318, "L": 0.04810878, "C": 0.04820318, "V": 1.26939552, "T": "2017-10-29T00:35:00", "BV": 0.06109448}, {"O": 0.04826389, "H": 0.0486, "L": 0.04820318, "C": 0.0486, "V": 38.28615163, "T": "2017-10-29T00:40:00", "BV": 1.85641582}, {"O": 0.04843176, "H": 0.04843176, "L": 0.04830002, "C": 0.04830013, "V": 2.56017353, "T": "2017-10-29T00:45:00", "BV": 0.12394111}, {"O": 0.0484785, "H": 0.04871, "L": 0.04830065, "C": 0.04871, "V": 26.00014219, "T": "2017-10-29T00:50:00", "BV": 1.26455582}, {"O": 0.04842629, "H": 0.04871, "L": 0.04836, "C": 0.04871, "V": 38.58541223, "T": "2017-10-29T00:55:00", "BV": 1.86901784}, {"O": 0.04871, "H": 0.04871, "L": 0.04858822, "C": 0.04858822, "V": 0.42364397, "T": "2017-10-29T01:00:00", "BV": 0.02058561}, {"O": 0.04858822, "H": 0.04858822, "L": 0.04858822, "C": 0.04858822, "V": 2.72587875, "T": "2017-10-29T01:05:00", "BV": 0.13244557}, {"O": 0.04833033, "H": 0.04846675, "L": 0.04833033, "C": 0.04846675, "V": 3.10797802, "T": "2017-10-29T01:10:00", "BV": 0.15026276}, {"O": 0.04835103, "H": 0.04858823, "L": 0.04835103, "C": 0.04858823, "V": 5.25675738, "T": "2017-10-29T01:15:00", "BV": 0.25529527}, {"O": 0.04858823, "H": 0.04877823, "L": 0.048467, "C": 0.04849002, "V": 10.82489378, "T": "2017-10-29T01:20:00", "BV": 0.52661879}, {"O": 0.04849, "H": 0.04849002, "L": 0.04849, "C": 0.04849002, "V": 2.40554724, "T": "2017-10-29T01:25:00", "BV": 0.11664497}, {"O": 0.04849002, "H": 0.04877823, "L": 0.04849002, "C": 0.04877823, "V": 2.43795614, "T": "2017-10-29T01:30:00", "BV": 0.11874882}, {"O": 0.04878003, "H": 0.049, "L": 0.04877823, "C": 0.049, "V": 89.3490396, "T": "2017-10-29T01:35:00", "BV": 4.37137708}, {"O": 0.049, "H": 0.04906576, "L": 0.049, "C": 0.04901, "V": 70.54895158, "T": "2017-10-29T01:40:00", "BV": 3.45856797}, {"O": 0.04906572, "H": 0.04906577, "L": 0.049, "C": 0.04901358, "V": 20.51624031, "T": "2017-10-29T01:45:00", "BV": 1.00602853}, {"O": 0.049, "H": 0.04904396, "L": 0.04864455, "C": 0.04873896, "V": 9.49108115, "T": "2017-10-29T01:50:00", "BV": 0.46313859}, {"O": 0.04876486, "H": 0.04892035, "L": 0.04876486, "C": 0.04886483, "V": 12.67657679, "T": "2017-10-29T01:55:00", "BV": 0.61964844}, {"O": 0.04892035, "H": 0.04906573, "L": 0.04886483, "C": 0.04906173, "V": 31.81211512, "T": "2017-10-29T02:00:00", "BV": 1.56064079}, {"O": 0.04906173, "H": 0.04906573, "L": 0.04886483, "C": 0.04906573, "V": 12.64102013, "T": "2017-10-29T02:05:00", "BV": 0.62008178}, {"O": 0.04906573, "H": 0.04906577, "L": 0.04894307, "C": 0.04906577, "V": 8.37494383, "T": "2017-10-29T02:10:00", "BV": 0.41089724}, {"O": 0.04906577, "H": 0.04917111, "L": 0.04906577, "C": 0.04906577, "V": 21.38076331, "T": "2017-10-29T02:15:00", "BV": 1.04979276}, {"O": 0.04906577, "H": 0.04917797, "L": 0.04906577, "C": 0.04917797, "V": 18.17748712, "T": "2017-10-29T02:20:00", "BV": 0.89313427}, {"O": 0.04917797, "H": 0.04924285, "L": 0.04908578, "C": 0.0492071, "V": 27.41111836, "T": "2017-10-29T02:25:00", "BV": 1.34843279}, {"O": 0.0492071, "H": 0.0492071, "L": 0.04909845, "C": 0.04909845, "V": 15.25559755, "T": "2017-10-29T02:30:00", "BV": 0.75001219}, {"O": 0.04909846, "H": 0.04930909, "L": 0.04909846, "C": 0.04930909, "V": 14.30318746, "T": "2017-10-29T02:35:00", "BV": 0.7034282}, {"O": 0.04931325, "H": 0.04933292, "L": 0.04909845, "C": 0.04933292, "V": 2.98408069, "T": "2017-10-29T02:40:00", "BV": 0.14692507}, {"O": 0.04933292, "H": 0.04937626, "L": 0.04909847, "C": 0.04909855, "V": 2.97216183, "T": "2017-10-29T02:45:00", "BV": 0.14634136}, {"O": 0.04909854, "H": 0.04937624, "L": 0.04909854, "C": 0.04909854, "V": 4.58297198, "T": "2017-10-29T02:50:00", "BV": 0.22535386}, {"O": 0.04909854, "H": 0.04909854, "L": 0.04909854, "C": 0.04909854, "V": 33.15037935, "T": "2017-10-29T02:55:00", "BV": 1.62763521}, {"O": 0.04909854, "H": 0.04922363, "L": 0.04886483, "C": 0.049065, "V": 44.66488818, "T": "2017-10-29T03:00:00", "BV": 2.19399661}, {"O": 0.049065, "H": 0.04906572, "L": 0.04886483, "C": 0.04894033, "V": 2.70681464, "T": "2017-10-29T03:05:00", "BV": 0.13256849}, {"O": 0.04886483, "H": 0.04899998, "L": 0.04886483, "C": 0.04899998, "V": 8.83844434, "T": "2017-10-29T03:10:00", "BV": 0.43199393}, {"O": 0.04899988, "H": 0.04899988, "L": 0.0488, "C": 0.0489987, "V": 23.85704839, "T": "2017-10-29T03:15:00", "BV": 1.16552082}, {"O": 0.04880022, "H": 0.04899845, "L": 0.0487, "C": 0.04878772, "V": 3.17066408, "T": "2017-10-29T03:20:00", "BV": 0.15496819}, {"O": 0.0487, "H": 0.04878772, "L": 0.0487, "C": 0.04878771, "V": 1.20769131, "T": "2017-10-29T03:25:00", "BV": 0.05882419}, {"O": 0.04878771, "H": 0.04878771, "L": 0.0487, "C": 0.04878771, "V": 6.76115552, "T": "2017-10-29T03:30:00", "BV": 0.32966738}, {"O": 0.04878771, "H": 0.04878771, "L": 0.0486315, "C": 0.0486315, "V": 38.981957, "T": "2017-10-29T03:35:00", "BV": 1.90058319}, {"O": 0.04862657, "H": 0.04862657, "L": 0.04842861, "C": 0.04846663, "V": 21.67453881, "T": "2017-10-29T03:40:00", "BV": 1.05082154}, {"O": 0.04846663, "H": 0.04846663, "L": 0.04846, "C": 0.04846, "V": 7.13058486, "T": "2017-10-29T03:45:00", "BV": 0.34555145}, {"O": 0.04846, "H": 0.04846, "L": 0.0484589, "C": 0.0484589, "V": 0.50210557, "T": "2017-10-29T03:50:00", "BV": 0.02433191}, {"O": 0.0484589, "H": 0.0484589, "L": 0.0482331, "C": 0.0482331, "V": 25.56475674, "T": "2017-10-29T03:55:00", "BV": 1.23607358}, {"O": 0.0482331, "H": 0.04845889, "L": 0.04817, "C": 0.04845889, "V": 9.17038987, "T": "2017-10-29T04:00:00", "BV": 0.44182568}, {"O": 0.04843477, "H": 0.048459, "L": 0.04833795, "C": 0.04833795, "V": 0.46438778, "T": "2017-10-29T04:05:00", "BV": 0.02249134}, {"O": 0.04833795, "H": 0.04833795, "L": 0.04704422, "C": 0.04802883, "V": 263.40243328, "T": "2017-10-29T04:10:00", "BV": 12.61220355}, {"O": 0.04804325, "H": 0.04823553, "L": 0.04802401, "C": 0.04823545, "V": 11.93724365, "T": "2017-10-29T04:15:00", "BV": 0.57515082}, {"O": 0.04823545, "H": 0.04823545, "L": 0.04785472, "C": 0.04808647, "V": 7.43656754, "T": "2017-10-29T04:20:00", "BV": 0.35752403}, {"O": 0.04791498, "H": 0.04806242, "L": 0.04791498, "C": 0.04806242, "V": 8.57748237, "T": "2017-10-29T04:25:00", "BV": 0.4110186}, {"O": 0.04808647, "H": 0.04823545, "L": 0.04808647, "C": 0.0482, "V": 2.48813466, "T": "2017-10-29T04:30:00", "BV": 0.11994012}, {"O": 0.0481009, "H": 0.04823, "L": 0.0481009, "C": 0.0482, "V": 2.63562999, "T": "2017-10-29T04:35:00", "BV": 0.12698349}, {"O": 0.04819992, "H": 0.04823544, "L": 0.04819992, "C": 0.0482, "V": 2.49191337, "T": "2017-10-29T04:40:00", "BV": 0.1201112}, {"O": 0.04823545, "H": 0.04823553, "L": 0.04820001, "C": 0.04820001, "V": 37.0082946, "T": "2017-10-29T04:45:00", "BV": 1.78508275}, {"O": 0.04820001, "H": 0.048235, "L": 0.0482, "C": 0.0482, "V": 18.15156394, "T": "2017-10-29T04:50:00", "BV": 0.8749405}, {"O": 0.04820001, "H": 0.04820001, "L": 0.04819999, "C": 0.04819999, "V": 7.6923, "T": "2017-10-29T04:55:00", "BV": 0.37076877}, {"O": 0.04819999, "H": 0.04821875, "L": 0.04819992, "C": 0.04821875, "V": 0.38551824, "T": "2017-10-29T05:00:00", "BV": 0.01858348}, {"O": 0.04823553, "H": 0.04826371, "L": 0.04823553, "C": 0.04826289, "V": 6.05497751, "T": "2017-10-29T05:05:00", "BV": 0.29223093}, {"O": 0.04826289, "H": 0.04830297, "L": 0.04821875, "C": 0.04821875, "V": 1.29054879, "T": "2017-10-29T05:10:00", "BV": 0.06230932}, {"O": 0.04830297, "H": 0.04836449, "L": 0.0479999, "C": 0.04836449, "V": 52.07891632, "T": "2017-10-29T05:15:00", "BV": 2.50166775}, {"O": 0.04833795, "H": 0.04836449, "L": 0.04800023, "C": 0.04836449, "V": 8.79127238, "T": "2017-10-29T05:20:00", "BV": 0.42221789}, {"O": 0.04836449, "H": 0.0483704, "L": 0.04804127, "C": 0.04804134, "V": 1.12881376, "T": "2017-10-29T05:25:00", "BV": 0.05450098}, {"O": 0.0481, "H": 0.0483704, "L": 0.0481, "C": 0.0483704, "V": 1.67654544, "T": "2017-10-29T05:30:00", "BV": 0.08097949}, {"O": 0.0483704, "H": 0.04843784, "L": 0.0483704, "C": 0.04843784, "V": 1.29634524, "T": "2017-10-29T05:35:00", "BV": 0.06271998}, {"O": 0.04843784, "H": 0.048459, "L": 0.04843784, "C": 0.048459, "V": 0.58368872, "T": "2017-10-29T05:40:00", "BV": 0.02827366}, {"O": 0.048459, "H": 0.0485, "L": 0.048459, "C": 0.0485, "V": 3.16646, "T": "2017-10-29T05:45:00", "BV": 0.15356848}, {"O": 0.04844, "H": 0.04844, "L": 0.04843784, "C": 0.04843784, "V": 4.74131557, "T": "2017-10-29T05:50:00", "BV": 0.22966262}, {"O": 0.04844, "H": 0.04844, "L": 0.04844, "C": 0.04844, "V": 2.9, "T": "2017-10-29T05:55:00", "BV": 0.14047598}, {"O": 0.04844, "H": 0.04845, "L": 0.04844, "C": 0.04845, "V": 2.89735581, "T": "2017-10-29T06:00:00", "BV": 0.14037688}, {"O": 0.04845, "H": 0.04850905, "L": 0.04845, "C": 0.04850905, "V": 0.68661624, "T": "2017-10-29T06:05:00", "BV": 0.03330161}, {"O": 0.04850905, "H": 0.04850905, "L": 0.04845, "C": 0.0485, "V": 2.9125942, "T": "2017-10-29T06:10:00", "BV": 0.14117298}, {"O": 0.0485, "H": 0.04852564, "L": 0.04843784, "C": 0.04852564, "V": 8.16949993, "T": "2017-10-29T06:15:00", "BV": 0.39578865}, {"O": 0.04843784, "H": 0.04843784, "L": 0.04843784, "C": 0.04843784, "V": 1.1, "T": "2017-10-29T06:20:00", "BV": 0.05328162}, {"O": 0.04852546, "H": 0.04852546, "L": 0.04843784, "C": 0.04843784, "V": 0.40357201, "T": "2017-10-29T06:25:00", "BV": 0.01955284}, {"O": 0.04852563, "H": 0.04852564, "L": 0.04843784, "C": 0.04852564, "V": 1.989635, "T": "2017-10-29T06:30:00", "BV": 0.09646477}, {"O": 0.04852564, "H": 0.04854277, "L": 0.04843784, "C": 0.04854277, "V": 2.31724451, "T": "2017-10-29T06:35:00", "BV": 0.11231597}, {"O": 0.04854277, "H": 0.04854277, "L": 0.04843784, "C": 0.04843784, "V": 14.00575352, "T": "2017-10-29T06:40:00", "BV": 0.67844252}, {"O": 0.04843784, "H": 0.04843784, "L": 0.04843784, "C": 0.04843784, "V": 35.29188615, "T": "2017-10-29T06:45:00", "BV": 1.7094627}, {"O": 0.04843784, "H": 0.04843784, "L": 0.0483704, "C": 0.04841, "V": 5.44546191, "T": "2017-10-29T06:50:00", "BV": 0.26370012}, {"O": 0.04841, "H": 0.04841, "L": 0.04836477, "C": 0.04836477, "V": 0.48300377, "T": "2017-10-29T06:55:00", "BV": 0.02337903}, {"O": 0.04836477, "H": 0.04836477, "L": 0.04836477, "C": 0.04836477, "V": 0.02906448, "T": "2017-10-29T07:00:00", "BV": 0.00140568}, {"O": 0.04823267, "H": 0.04836476, "L": 0.04810058, "C": 0.0483646, "V": 2.10806921, "T": "2017-10-29T07:05:00", "BV": 0.10164353}, {"O": 0.048107, "H": 0.04829999, "L": 0.0479999, "C": 0.04819965, "V": 18.8791479, "T": "2017-10-29T07:10:00", "BV": 0.90640155}, {"O": 0.04790931, "H": 0.04790931, "L": 0.04790185, "C": 0.04790185, "V": 0.77253172, "T": "2017-10-29T07:15:00", "BV": 0.03700854}, {"O": 0.0481, "H": 0.048199, "L": 0.04790185, "C": 0.048199, "V": 0.81099749, "T": "2017-10-29T07:20:00", "BV": 0.03896786}, {"O": 0.0481989, "H": 0.0481989, "L": 0.04792037, "C": 0.04802296, "V": 32.26413378, "T": "2017-10-29T07:25:00", "BV": 1.54612006}, {"O": 0.04802296, "H": 0.04819883, "L": 0.0479, "C": 0.0479, "V": 28.71352994, "T": "2017-10-29T07:30:00", "BV": 1.37571996}, {"O": 0.04819838, "H": 0.04819838, "L": 0.04819798, "C": 0.04819798, "V": 0.60446305, "T": "2017-10-29T07:35:00", "BV": 0.02913391}, {"O": 0.04790835, "H": 0.04817064, "L": 0.0477681, "C": 0.04778886, "V": 2.6753077, "T": "2017-10-29T07:40:00", "BV": 0.12796237}, {"O": 0.04788445, "H": 0.04803239, "L": 0.04780657, "C": 0.04788445, "V": 1.85112703, "T": "2017-10-29T07:45:00", "BV": 0.08863733}, {"O": 0.04803216, "H": 0.04803216, "L": 0.04763403, "C": 0.04781985, "V": 31.59800566, "T": "2017-10-29T07:50:00", "BV": 1.50927677}, {"O": 0.04782061, "H": 0.04783306, "L": 0.04759061, "C": 0.04782473, "V": 10.58922985, "T": "2017-10-29T07:55:00", "BV": 0.50621663}, {"O": 0.04779251, "H": 0.04784376, "L": 0.04754606, "C": 0.04784361, "V": 6.00776661, "T": "2017-10-29T08:00:00", "BV": 0.28723116}, {"O": 0.04784365, "H": 0.04784376, "L": 0.04772862, "C": 0.04772862, "V": 5.044655, "T": "2017-10-29T08:05:00", "BV": 0.24133949}, {"O": 0.04772862, "H": 0.04784382, "L": 0.04772862, "C": 0.04784382, "V": 0.36479554, "T": "2017-10-29T08:10:00", "BV": 0.0174227}, {"O": 0.04777204, "H": 0.04779593, "L": 0.04777204, "C": 0.04779593, "V": 0.34382091, "T": "2017-10-29T08:15:00", "BV": 0.01643224}, {"O": 0.04779593, "H": 0.04791071, "L": 0.04754612, "C": 0.04791071, "V": 9.02243126, "T": "2017-10-29T08:20:00", "BV": 0.42988019}, {"O": 0.04791071, "H": 0.04791071, "L": 0.04791071, "C": 0.04791071, "V": 0.09879855, "T": "2017-10-29T08:25:00", "BV": 0.00473348}, {"O": 0.04791067, "H": 0.04791067, "L": 0.04759482, "C": 0.04762262, "V": 1.25101831, "T": "2017-10-29T08:30:00", "BV": 0.05956983}, {"O": 0.04762262, "H": 0.0479107, "L": 0.04762262, "C": 0.0479107, "V": 8.3247952, "T": "2017-10-29T08:35:00", "BV": 0.39755043}, {"O": 0.04762302, "H": 0.04791112, "L": 0.04762302, "C": 0.04791112, "V": 11.17163297, "T": "2017-10-29T08:40:00", "BV": 0.53511942}, {"O": 0.04791299, "H": 0.04795112, "L": 0.04791299, "C": 0.04795112, "V": 0.74346504, "T": "2017-10-29T08:45:00", "BV": 0.03562576}, {"O": 0.04795113, "H": 0.04795113, "L": 0.04795113, "C": 0.04795113, "V": 1.48562049, "T": "2017-10-29T08:50:00", "BV": 0.07123714}, {"O": 0.04795113, "H": 0.0479776, "L": 0.04791071, "C": 0.04795112, "V": 4.49732268, "T": "2017-10-29T08:55:00", "BV": 0.21551357}, {"O": 0.04795112, "H": 0.04795112, "L": 0.0478819, "C": 0.0478819, "V": 3.46443702, "T": "2017-10-29T09:00:00", "BV": 0.16598251}, {"O": 0.04786418, "H": 0.04798204, "L": 0.04772839, "C": 0.04797761, "V": 6.303765, "T": "2017-10-29T09:05:00", "BV": 0.30177462}, {"O": 0.0479776, "H": 0.04797761, "L": 0.0479776, "C": 0.0479776, "V": 7.75460634, "T": "2017-10-29T09:10:00", "BV": 0.3720474}, {"O": 0.04775201, "H": 0.04798204, "L": 0.04762262, "C": 0.04798203, "V": 19.62916264, "T": "2017-10-29T09:15:00", "BV": 0.93860776}, {"O": 0.04793189, "H": 0.04798204, "L": 0.04793189, "C": 0.04798204, "V": 0.49718747, "T": "2017-10-29T09:20:00", "BV": 0.0238408}, {"O": 0.04798204, "H": 0.048, "L": 0.04798204, "C": 0.048, "V": 7.92286933, "T": "2017-10-29T09:25:00", "BV": 0.38023099}, {"O": 0.048, "H": 0.048, "L": 0.04778721, "C": 0.0478159, "V": 14.22440721, "T": "2017-10-29T09:30:00", "BV": 0.68274751}, {"O": 0.048, "H": 0.04819883, "L": 0.0478004, "C": 0.0478004, "V": 7.91977631, "T": "2017-10-29T09:35:00", "BV": 0.38059323}, {"O": 0.04819867, "H": 0.04819867, "L": 0.04819867, "C": 0.04819867, "V": 1.00400299, "T": "2017-10-29T09:40:00", "BV": 0.0483916}, {"O": 0.04819863, "H": 0.04819863, "L": 0.04789374, "C": 0.04805979, "V": 4.56757408, "T": "2017-10-29T09:45:00", "BV": 0.21887595}, {"O": 0.04819849, "H": 0.04819885, "L": 0.04819849, "C": 0.04819885, "V": 13.3980506, "T": "2017-10-29T09:50:00", "BV": 0.64576726}, {"O": 0.04819885, "H": 0.04821423, "L": 0.04819867, "C": 0.04819867, "V": 18.61254911, "T": "2017-10-29T09:55:00", "BV": 0.89710335}, {"O": 0.04823737, "H": 0.04830759, "L": 0.04807367, "C": 0.04830759, "V": 20.32479483, "T": "2017-10-29T10:00:00", "BV": 0.97999517}, {"O": 0.04830759, "H": 0.0483076, "L": 0.04807367, "C": 0.04807367, "V": 2.92113573, "T": "2017-10-29T10:05:00", "BV": 0.14108525}, {"O": 0.04807367, "H": 0.04830794, "L": 0.04807367, "C": 0.04830794, "V": 0.62434513, "T": "2017-10-29T10:10:00", "BV": 0.0300187}, {"O": 0.04807367, "H": 0.04829864, "L": 0.04807367, "C": 0.04829818, "V": 1.02018249, "T": "2017-10-29T10:15:00", "BV": 0.049196}, {"O": 0.04829798, "H": 0.04829798, "L": 0.04807367, "C": 0.04807367, "V": 3.25080033, "T": "2017-10-29T10:20:00", "BV": 0.1564104}, {"O": 0.04829706, "H": 0.04829706, "L": 0.04829677, "C": 0.04829677, "V": 0.19555562, "T": "2017-10-29T10:25:00", "BV": 0.00944472}, {"O": 0.04829662, "H": 0.04829834, "L": 0.04807368, "C": 0.04829834, "V": 23.52224912, "T": "2017-10-29T10:30:00", "BV": 1.13318677}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04807368, "C": 0.04807369, "V": 10.74418198, "T": "2017-10-29T10:35:00", "BV": 0.51651233}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04807367, "C": 0.04807369, "V": 8.94395107, "T": "2017-10-29T10:40:00", "BV": 0.42996869}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04805979, "C": 0.04807367, "V": 0.18956475, "T": "2017-10-29T10:45:00", "BV": 0.00911164}, {"O": 0.04807367, "H": 0.04807369, "L": 0.04793417, "C": 0.04793417, "V": 10.18522834, "T": "2017-10-29T10:50:00", "BV": 0.48952977}, {"O": 0.04793896, "H": 0.048, "L": 0.04762871, "C": 0.04793, "V": 14.60023934, "T": "2017-10-29T10:55:00", "BV": 0.69602094}, {"O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 1.81123141, "T": "2017-10-29T11:00:00", "BV": 0.08693908}, {"O": 0.04793, "H": 0.04793, "L": 0.04762871, "C": 0.04762873, "V": 30.46490224, "T": "2017-10-29T11:05:00", "BV": 1.45667193}, {"O": 0.04762873, "H": 0.04781944, "L": 0.04754612, "C": 0.04754612, "V": 7.32969092, "T": "2017-10-29T11:10:00", "BV": 0.34908047}, {"O": 0.04754612, "H": 0.04768472, "L": 0.04738017, "C": 0.04768471, "V": 5.97460316, "T": "2017-10-29T11:15:00", "BV": 0.28455711}, {"O": 0.04768472, "H": 0.04785552, "L": 0.04735377, "C": 0.04783136, "V": 17.09152663, "T": "2017-10-29T11:20:00", "BV": 0.81279374}, {"O": 0.04783143, "H": 0.04785536, "L": 0.04735379, "C": 0.04785458, "V": 4.94070587, "T": "2017-10-29T11:25:00", "BV": 0.23581222}, {"O": 0.0478544, "H": 0.04790871, "L": 0.0476, "C": 0.0476, "V": 24.57756181, "T": "2017-10-29T11:30:00", "BV": 1.17624989}, {"O": 0.04785355, "H": 0.04785377, "L": 0.04736089, "C": 0.04785377, "V": 18.77732784, "T": "2017-10-29T11:35:00", "BV": 0.89607083}, {"O": 0.04785377, "H": 0.04785378, "L": 0.047433, "C": 0.04785378, "V": 36.42667588, "T": "2017-10-29T11:40:00", "BV": 1.74188497}, {"O": 0.04770954, "H": 0.0479991, "L": 0.0477, "C": 0.0479991, "V": 15.70225593, "T": "2017-10-29T11:45:00", "BV": 0.75113643}, {"O": 0.04801342, "H": 0.04818666, "L": 0.048, "C": 0.04813586, "V": 8.06756629, "T": "2017-10-29T11:50:00", "BV": 0.38813755}, {"O": 0.04818666, "H": 0.04826789, "L": 0.04813586, "C": 0.04826784, "V": 17.95559595, "T": "2017-10-29T11:55:00", "BV": 0.86585314}, {"O": 0.04814562, "H": 0.04832008, "L": 0.04814081, "C": 0.04832008, "V": 4.51930002, "T": "2017-10-29T12:00:00", "BV": 0.21776446}, {"O": 0.04832008, "H": 0.04841897, "L": 0.04814084, "C": 0.0482, "V": 32.12890461, "T": "2017-10-29T12:05:00", "BV": 1.54930255}, {"O": 0.0482, "H": 0.0482, "L": 0.04815, "C": 0.04815, "V": 39.28738326, "T": "2017-10-29T12:10:00", "BV": 1.8934793}, {"O": 0.0482, "H": 0.0482, "L": 0.04815, "C": 0.0482, "V": 4.09886103, "T": "2017-10-29T12:15:00", "BV": 0.19752446}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.04814081, "V": 171.57290693, "T": "2017-10-29T12:20:00", "BV": 8.26980626}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.0482, "V": 110.82017581, "T": "2017-10-29T12:25:00", "BV": 5.34152802}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.0482, "V": 54.92007633, "T": "2017-10-29T12:30:00", "BV": 2.6470652}, {"O": 0.0482, "H": 0.0482, "L": 0.04804806, "C": 0.0482, "V": 70.08042251, "T": "2017-10-29T12:35:00", "BV": 3.37733573}, {"O": 0.0482, "H": 0.04833601, "L": 0.04810017, "C": 0.04810032, "V": 39.77351877, "T": "2017-10-29T12:40:00", "BV": 1.9170206}, {"O": 0.04833601, "H": 0.04849171, "L": 0.04825601, "C": 0.04830004, "V": 6.79464338, "T": "2017-10-29T12:45:00", "BV": 0.32897396}, {"O": 0.04837045, "H": 0.0485225, "L": 0.04830163, "C": 0.0485225, "V": 4.65752069, "T": "2017-10-29T12:50:00", "BV": 0.22583998}, {"O": 0.04852373, "H": 0.04860674, "L": 0.04851238, "C": 0.04860674, "V": 4.32584144, "T": "2017-10-29T12:55:00", "BV": 0.21000988}, {"O": 0.0486067, "H": 0.0486299, "L": 0.04851239, "C": 0.04862986, "V": 48.62971635, "T": "2017-10-29T13:00:00", "BV": 2.36125814}, {"O": 0.04862986, "H": 0.04867963, "L": 0.0486, "C": 0.04867963, "V": 42.79016777, "T": "2017-10-29T13:05:00", "BV": 2.08101887}, {"O": 0.04867963, "H": 0.04871435, "L": 0.04866, "C": 0.04871432, "V": 5.91821461, "T": "2017-10-29T13:10:00", "BV": 0.28822664}, {"O": 0.04871432, "H": 0.04871432, "L": 0.04867963, "C": 0.04867963, "V": 11.26894241, "T": "2017-10-29T13:15:00", "BV": 0.54892876}, {"O": 0.0487143, "H": 0.04873281, "L": 0.04866, "C": 0.04871724, "V": 7.43303391, "T": "2017-10-29T13:20:00", "BV": 0.36202807}, {"O": 0.04871725, "H": 0.04877877, "L": 0.04866, "C": 0.04877877, "V": 6.40965968, "T": "2017-10-29T13:25:00", "BV": 0.31210842}, {"O": 0.04877877, "H": 0.04878116, "L": 0.04866, "C": 0.04866, "V": 0.94205701, "T": "2017-10-29T13:30:00", "BV": 0.04591236}, {"O": 0.04866018, "H": 0.04889004, "L": 0.04866018, "C": 0.04888, "V": 3.82906099, "T": "2017-10-29T13:35:00", "BV": 0.18681124}, {"O": 0.04888, "H": 0.04888, "L": 0.04866068, "C": 0.04888, "V": 1.67247096, "T": "2017-10-29T13:40:00", "BV": 0.08172798}, {"O": 0.04888, "H": 0.04889004, "L": 0.04877481, "C": 0.04889004, "V": 7.34580902, "T": "2017-10-29T13:45:00", "BV": 0.35905452}, {"O": 0.04888, "H": 0.049, "L": 0.04888, "C": 0.04899998, "V": 45.45607227, "T": "2017-10-29T13:50:00", "BV": 2.22708089}, {"O": 0.04899998, "H": 0.049, "L": 0.04866004, "C": 0.0487, "V": 42.82584247, "T": "2017-10-29T13:55:00", "BV": 2.09446661}, {"O": 0.04866017, "H": 0.049, "L": 0.04866017, "C": 0.0488775, "V": 16.25228135, "T": "2017-10-29T14:00:00", "BV": 0.79216091}, {"O": 0.04887276, "H": 0.049, "L": 0.04870224, "C": 0.0489, "V": 8.47324527, "T": "2017-10-29T14:05:00", "BV": 0.4144331}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.04899999, "V": 22.96181412, "T": "2017-10-29T14:10:00", "BV": 1.12510257}, {"O": 0.0489, "H": 0.04902063, "L": 0.04889675, "C": 0.04902063, "V": 36.29736797, "T": "2017-10-29T14:15:00", "BV": 1.7784896}, {"O": 0.04902674, "H": 0.04911782, "L": 0.04889674, "C": 0.04889674, "V": 30.45963529, "T": "2017-10-29T14:20:00", "BV": 1.49356882}, {"O": 0.04889674, "H": 0.049, "L": 0.04889673, "C": 0.049, "V": 7.60157157, "T": "2017-10-29T14:25:00", "BV": 0.37193087}, {"O": 0.049, "H": 0.0490265, "L": 0.0488775, "C": 0.0488775, "V": 10.4094159, "T": "2017-10-29T14:30:00", "BV": 0.50914602}, {"O": 0.0488775, "H": 0.0489217, "L": 0.0488775, "C": 0.0489217, "V": 0.7906962, "T": "2017-10-29T14:35:00", "BV": 0.03867292}, {"O": 0.04899281, "H": 0.04901731, "L": 0.04895583, "C": 0.04895583, "V": 6.28633511, "T": "2017-10-29T14:40:00", "BV": 0.30798421}, {"O": 0.04901731, "H": 0.04901731, "L": 0.0488775, "C": 0.0488775, "V": 1.69585483, "T": "2017-10-29T14:45:00", "BV": 0.08293825}, {"O": 0.0488775, "H": 0.0488775, "L": 0.04856898, "C": 0.0488775, "V": 16.33712194, "T": "2017-10-29T14:50:00", "BV": 0.79690474}, {"O": 0.04889477, "H": 0.04889477, "L": 0.04887748, "C": 0.04887748, "V": 19.2774646, "T": "2017-10-29T14:55:00", "BV": 0.94223446}, {"O": 0.04887748, "H": 0.04887748, "L": 0.04880466, "C": 0.04880466, "V": 0.68388399, "T": "2017-10-29T15:00:00", "BV": 0.03338783}, {"O": 0.04880466, "H": 0.04880466, "L": 0.04859618, "C": 0.04859618, "V": 0.95777803, "T": "2017-10-29T15:05:00", "BV": 0.04659724}, {"O": 0.04859618, "H": 0.04883485, "L": 0.04858757, "C": 0.04883485, "V": 0.69594057, "T": "2017-10-29T15:10:00", "BV": 0.03382296}, {"O": 0.04858757, "H": 0.04879217, "L": 0.04858756, "C": 0.04859619, "V": 0.37017993, "T": "2017-10-29T15:15:00", "BV": 0.01804694}, {"O": 0.04859619, "H": 0.048841, "L": 0.04851239, "C": 0.048841, "V": 4.97429883, "T": "2017-10-29T15:20:00", "BV": 0.2416942}, {"O": 0.0487189, "H": 0.0488775, "L": 0.0487189, "C": 0.04887749, "V": 10.42846255, "T": "2017-10-29T15:25:00", "BV": 0.50943535}, {"O": 0.04887749, "H": 0.0488775, "L": 0.04887749, "C": 0.04887749, "V": 0.41284178, "T": "2017-10-29T15:30:00", "BV": 0.02017864}, {"O": 0.04887749, "H": 0.04887749, "L": 0.0487189, "C": 0.04875529, "V": 21.68122652, "T": "2017-10-29T15:35:00", "BV": 1.05712268}, {"O": 0.04852242, "H": 0.04873981, "L": 0.04782, "C": 0.04836377, "V": 148.17386348, "T": "2017-10-29T15:40:00", "BV": 7.16673992}, {"O": 0.04782338, "H": 0.04824366, "L": 0.0477, "C": 0.0479385, "V": 9.74041024, "T": "2017-10-29T15:45:00", "BV": 0.46575594}, {"O": 0.0479385, "H": 0.04795145, "L": 0.04724072, "C": 0.04724072, "V": 75.9334136, "T": "2017-10-29T15:50:00", "BV": 3.60748797}, {"O": 0.04723843, "H": 0.04744275, "L": 0.047077, "C": 0.04729324, "V": 56.41733159, "T": "2017-10-29T15:55:00", "BV": 2.66285508}, {"O": 0.04729324, "H": 0.04729325, "L": 0.04720006, "C": 0.04729323, "V": 13.80943841, "T": "2017-10-29T16:00:00", "BV": 0.65244678}, {"O": 0.04729325, "H": 0.04729328, "L": 0.04729325, "C": 0.04729328, "V": 16.1676307, "T": "2017-10-29T16:05:00", "BV": 0.76461996}, {"O": 0.04724599, "H": 0.04729261, "L": 0.04715384, "C": 0.04729222, "V": 12.74126073, "T": "2017-10-29T16:10:00", "BV": 0.6017097}, {"O": 0.0472921, "H": 0.04729328, "L": 0.047077, "C": 0.04708, "V": 22.33064886, "T": "2017-10-29T16:15:00", "BV": 1.05432708}, {"O": 0.04729328, "H": 0.04738148, "L": 0.04729328, "C": 0.04738147, "V": 2.75310958, "T": "2017-10-29T16:20:00", "BV": 0.13026222}, {"O": 0.04738148, "H": 0.04738148, "L": 0.04708001, "C": 0.04732147, "V": 8.34140199, "T": "2017-10-29T16:25:00", "BV": 0.39448031}, {"O": 0.04732147, "H": 0.04732147, "L": 0.04708, "C": 0.04732147, "V": 25.42804071, "T": "2017-10-29T16:30:00", "BV": 1.20187977}, {"O": 0.04732147, "H": 0.04738148, "L": 0.04720005, "C": 0.04720005, "V": 3.2648345, "T": "2017-10-29T16:35:00", "BV": 0.15438514}, {"O": 0.04738147, "H": 0.04738147, "L": 0.04688607, "C": 0.04699999, "V": 43.24278603, "T": "2017-10-29T16:40:00", "BV": 2.03279655}, {"O": 0.04699999, "H": 0.04716177, "L": 0.04699999, "C": 0.047, "V": 7.70979741, "T": "2017-10-29T16:45:00", "BV": 0.36236625}, {"O": 0.047, "H": 0.04716182, "L": 0.047, "C": 0.047, "V": 1.03293261, "T": "2017-10-29T16:50:00", "BV": 0.04854816}, {"O": 0.04701912, "H": 0.04716183, "L": 0.04701912, "C": 0.04716183, "V": 1.92747403, "T": "2017-10-29T16:55:00", "BV": 0.09073169}, {"O": 0.04716182, "H": 0.04723979, "L": 0.04701, "C": 0.04701, "V": 11.77443071, "T": "2017-10-29T17:00:00", "BV": 0.55541053}, {"O": 0.04701005, "H": 0.047011, "L": 0.047, "C": 0.047011, "V": 26.68401386, "T": "2017-10-29T17:05:00", "BV": 1.25442044}, {"O": 0.047011, "H": 0.04706686, "L": 0.047, "C": 0.04706686, "V": 12.7385778, "T": "2017-10-29T17:10:00", "BV": 0.59911611}, {"O": 0.04706684, "H": 0.04717933, "L": 0.04688964, "C": 0.04717918, "V": 16.26749913, "T": "2017-10-29T17:15:00", "BV": 0.76398943}, {"O": 0.04712, "H": 0.04717933, "L": 0.04673888, "C": 0.04673888, "V": 18.84553506, "T": "2017-10-29T17:20:00", "BV": 0.88292884}, {"O": 0.04717875, "H": 0.04717875, "L": 0.04674833, "C": 0.04701083, "V": 10.2740268, "T": "2017-10-29T17:25:00", "BV": 0.48091004}, {"O": 0.04701987, "H": 0.04717021, "L": 0.04695917, "C": 0.04698267, "V": 3.66332885, "T": "2017-10-29T17:30:00", "BV": 0.17237893}, {"O": 0.04698267, "H": 0.04729815, "L": 0.04698267, "C": 0.04729815, "V": 4.59611604, "T": "2017-10-29T17:35:00", "BV": 0.21686517}, {"O": 0.04729814, "H": 0.04729814, "L": 0.04721681, "C": 0.04721681, "V": 8.68660404, "T": "2017-10-29T17:40:00", "BV": 0.41017092}, {"O": 0.04729814, "H": 0.04729814, "L": 0.04720198, "C": 0.04729813, "V": 0.56226901, "T": "2017-10-29T17:45:00", "BV": 0.02657324}, {"O": 0.04729815, "H": 0.04729815, "L": 0.04729813, "C": 0.04729813, "V": 0.3774393, "T": "2017-10-29T17:50:00", "BV": 0.01785217}, {"O": 0.04729813, "H": 0.04740592, "L": 0.04729, "C": 0.04740592, "V": 37.33544387, "T": "2017-10-29T17:55:00", "BV": 1.76632467}, {"O": 0.04740592, "H": 0.0474192, "L": 0.04729815, "C": 0.0474192, "V": 13.43193435, "T": "2017-10-29T18:00:00", "BV": 0.63664983}, {"O": 0.0474192, "H": 0.04745964, "L": 0.0474191, "C": 0.04745964, "V": 5.85695035, "T": "2017-10-29T18:05:00", "BV": 0.27773231}, {"O": 0.04745964, "H": 0.04755808, "L": 0.04740941, "C": 0.0474636, "V": 5.44643207, "T": "2017-10-29T18:10:00", "BV": 0.25840894}, {"O": 0.0474636, "H": 0.04755808, "L": 0.0474634, "C": 0.0474634, "V": 2.54239161, "T": "2017-10-29T18:15:00", "BV": 0.12067195}, {"O": 0.0474634, "H": 0.04758118, "L": 0.04729815, "C": 0.04729815, "V": 3.2150925, "T": "2017-10-29T18:20:00", "BV": 0.15239846}, {"O": 0.04729815, "H": 0.04758088, "L": 0.04724514, "C": 0.04758073, "V": 9.45347003, "T": "2017-10-29T18:25:00", "BV": 0.447829}, {"O": 0.04758073, "H": 0.0475809, "L": 0.0475806, "C": 0.04758062, "V": 2.23942951, "T": "2017-10-29T18:30:00", "BV": 0.10655383}, {"O": 0.04758061, "H": 0.04758061, "L": 0.0474, "C": 0.04745, "V": 10.58077679, "T": "2017-10-29T18:35:00", "BV": 0.50154673}, {"O": 0.0474, "H": 0.04754219, "L": 0.0474, "C": 0.04754219, "V": 4.90923171, "T": "2017-10-29T18:40:00", "BV": 0.23286189}, {"O": 0.04745, "H": 0.04745, "L": 0.0474, "C": 0.0474, "V": 2.76405874, "T": "2017-10-29T18:45:00", "BV": 0.13112734}, {"O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.85055334, "T": "2017-10-29T18:50:00", "BV": 0.04031622}, {"O": 0.0475309, "H": 0.0475309, "L": 0.0474, "C": 0.04753088, "V": 1.46152874, "T": "2017-10-29T18:55:00", "BV": 0.06940886}, {"O": 0.0475308, "H": 0.04753088, "L": 0.0474, "C": 0.04753088, "V": 10.2490301, "T": "2017-10-29T19:00:00", "BV": 0.48695206}, {"O": 0.04753088, "H": 0.04753088, "L": 0.04753088, "C": 0.04753088, "V": 0.46275179, "T": "2017-10-29T19:05:00", "BV": 0.02199497}, {"O": 0.04741, "H": 0.04753088, "L": 0.04741, "C": 0.04753088, "V": 13.57794372, "T": "2017-10-29T19:10:00", "BV": 0.64525463}, {"O": 0.04753088, "H": 0.04754219, "L": 0.04733126, "C": 0.04754219, "V": 2.69704054, "T": "2017-10-29T19:15:00", "BV": 0.12802104}, {"O": 0.04754219, "H": 0.04754219, "L": 0.04728407, "C": 0.04728407, "V": 1.46870177, "T": "2017-10-29T19:20:00", "BV": 0.06971605}, {"O": 0.04728407, "H": 0.04754218, "L": 0.04728407, "C": 0.04750415, "V": 3.27472628, "T": "2017-10-29T19:25:00", "BV": 0.15501445}, {"O": 0.04728407, "H": 0.04728499, "L": 0.04720202, "C": 0.04720205, "V": 7.87452553, "T": "2017-10-29T19:30:00", "BV": 0.37216469}, {"O": 0.04728499, "H": 0.04746916, "L": 0.04728408, "C": 0.04728408, "V": 2.88231652, "T": "2017-10-29T19:35:00", "BV": 0.13654328}, {"O": 0.04728408, "H": 0.04747409, "L": 0.04707066, "C": 0.04707066, "V": 11.82363439, "T": "2017-10-29T19:40:00", "BV": 0.55763858}, {"O": 0.04707061, "H": 0.04708507, "L": 0.04669, "C": 0.0470427, "V": 8.23746541, "T": "2017-10-29T19:45:00", "BV": 0.38653455}, {"O": 0.04669001, "H": 0.04678345, "L": 0.04669001, "C": 0.04678345, "V": 1.34803611, "T": "2017-10-29T19:50:00", "BV": 0.06302798}, {"O": 0.04678341, "H": 0.04689548, "L": 0.04653, "C": 0.04680638, "V": 66.88243348, "T": "2017-10-29T19:55:00", "BV": 3.11442761}, {"O": 0.04667003, "H": 0.04667007, "L": 0.04653, "C": 0.04667006, "V": 96.11666812, "T": "2017-10-29T20:00:00", "BV": 4.48440226}, {"O": 0.04667006, "H": 0.04667007, "L": 0.04617685, "C": 0.04619972, "V": 42.68765185, "T": "2017-10-29T20:05:00", "BV": 1.97840058}, {"O": 0.04647, "H": 0.04647, "L": 0.04610924, "C": 0.04621651, "V": 59.7665226, "T": "2017-10-29T20:10:00", "BV": 2.7616981}, {"O": 0.0462165, "H": 0.04621651, "L": 0.04610924, "C": 0.04621651, "V": 2.06035156, "T": "2017-10-29T20:15:00", "BV": 0.095139}, {"O": 0.0462165, "H": 0.0462165, "L": 0.04570458, "C": 0.04570458, "V": 57.88386592, "T": "2017-10-29T20:20:00", "BV": 2.65235338}, {"O": 0.04604565, "H": 0.04609201, "L": 0.04570458, "C": 0.04570563, "V": 29.05300199, "T": "2017-10-29T20:25:00", "BV": 1.32945599}, {"O": 0.04609034, "H": 0.04609034, "L": 0.04570563, "C": 0.046, "V": 2.79686435, "T": "2017-10-29T20:30:00", "BV": 0.12882455}, {"O": 0.045999, "H": 0.04608741, "L": 0.04571051, "C": 0.04608741, "V": 11.08308397, "T": "2017-10-29T20:35:00", "BV": 0.50957106}, {"O": 0.046, "H": 0.04605087, "L": 0.046, "C": 0.04605087, "V": 1.8545716, "T": "2017-10-29T20:40:00", "BV": 0.08532274}, {"O": 0.04605087, "H": 0.04605098, "L": 0.04605087, "C": 0.04605098, "V": 3.68861204, "T": "2017-10-29T20:45:00", "BV": 0.16986408}, {"O": 0.046061, "H": 0.046061, "L": 0.04605098, "C": 0.04605098, "V": 1.36670932, "T": "2017-10-29T20:50:00", "BV": 0.06293842}, {"O": 0.04605099, "H": 0.04605099, "L": 0.04603356, "C": 0.04603356, "V": 3.77099338, "T": "2017-10-29T20:55:00", "BV": 0.17365515}, {"O": 0.046, "H": 0.04605097, "L": 0.04577198, "C": 0.04605097, "V": 8.8512359, "T": "2017-10-29T21:00:00", "BV": 0.40708193}, {"O": 0.04605097, "H": 0.04605099, "L": 0.0459, "C": 0.04597551, "V": 40.36339405, "T": "2017-10-29T21:05:00", "BV": 1.85683451}, {"O": 0.04597551, "H": 0.04611433, "L": 0.04590006, "C": 0.04611433, "V": 17.85125633, "T": "2017-10-29T21:10:00", "BV": 0.8217849}, {"O": 0.04611433, "H": 0.04621651, "L": 0.04609202, "C": 0.04621651, "V": 26.22992063, "T": "2017-10-29T21:15:00", "BV": 1.21115582}, {"O": 0.04621651, "H": 0.04621651, "L": 0.04621651, "C": 0.04621651, "V": 2.45820813, "T": "2017-10-29T21:20:00", "BV": 0.11360978}, {"O": 0.04621651, "H": 0.04623131, "L": 0.04621651, "C": 0.04623131, "V": 2.29471336, "T": "2017-10-29T21:25:00", "BV": 0.10605964}, {"O": 0.04623131, "H": 0.04634904, "L": 0.04621651, "C": 0.04621651, "V": 13.98078671, "T": "2017-10-29T21:30:00", "BV": 0.64695381}, {"O": 0.04621651, "H": 0.04634899, "L": 0.04621651, "C": 0.04634899, "V": 4.14724959, "T": "2017-10-29T21:35:00", "BV": 0.19167832}, {"O": 0.0463, "H": 0.0463, "L": 0.04619, "C": 0.0463, "V": 4.4364209, "T": "2017-10-29T21:40:00", "BV": 0.20517824}, {"O": 0.0463, "H": 0.0463, "L": 0.04619, "C": 0.04619, "V": 2.46098191, "T": "2017-10-29T21:45:00", "BV": 0.1136949}, {"O": 0.0462999, "H": 0.0462999, "L": 0.0462999, "C": 0.0462999, "V": 0.13906744, "T": "2017-10-29T21:50:00", "BV": 0.0064388}, {"O": 0.04629988, "H": 0.0462999, "L": 0.04629988, "C": 0.0462999, "V": 0.34105386, "T": "2017-10-29T21:55:00", "BV": 0.01579072}, {"O": 0.04621, "H": 0.04629974, "L": 0.04621, "C": 0.04629974, "V": 0.29131496, "T": "2017-10-29T22:00:00", "BV": 0.0134655}, {"O": 0.04621, "H": 0.0463, "L": 0.04619423, "C": 0.0463, "V": 3.1708756, "T": "2017-10-29T22:05:00", "BV": 0.14671967}, {"O": 0.04619623, "H": 0.04626988, "L": 0.04619423, "C": 0.04619423, "V": 4.51616319, "T": "2017-10-29T22:10:00", "BV": 0.20864522}, {"O": 0.04616307, "H": 0.04626625, "L": 0.04616163, "C": 0.04626625, "V": 1.0523534, "T": "2017-10-29T22:15:00", "BV": 0.04859179}, {"O": 0.04616163, "H": 0.04626625, "L": 0.04616163, "C": 0.04626625, "V": 0.7802448, "T": "2017-10-29T22:20:00", "BV": 0.03605889}, {"O": 0.04626625, "H": 0.0462999, "L": 0.04620003, "C": 0.04626625, "V": 1.54994891, "T": "2017-10-29T22:25:00", "BV": 0.07167143}, {"O": 0.04626625, "H": 0.04632689, "L": 0.04616163, "C": 0.04632689, "V": 18.84572101, "T": "2017-10-29T22:30:00", "BV": 0.87100067}, {"O": 0.04617699, "H": 0.0463271, "L": 0.04601, "C": 0.0463271, "V": 13.46689997, "T": "2017-10-29T22:35:00", "BV": 0.62060841}, {"O": 0.04603898, "H": 0.04603898, "L": 0.0457, "C": 0.04570001, "V": 28.54377662, "T": "2017-10-29T22:40:00", "BV": 1.30669437}, {"O": 0.04581001, "H": 0.04596436, "L": 0.04570001, "C": 0.04570005, "V": 4.78675186, "T": "2017-10-29T22:45:00", "BV": 0.21912839}, {"O": 0.04596436, "H": 0.04608962, "L": 0.04596436, "C": 0.04608898, "V": 8.77648659, "T": "2017-10-29T22:50:00", "BV": 0.40399853}, {"O": 0.04601765, "H": 0.04601765, "L": 0.04601736, "C": 0.04601736, "V": 0.05032497, "T": "2017-10-29T22:55:00", "BV": 0.00231582}, {"O": 0.04571275, "H": 0.04601565, "L": 0.04571275, "C": 0.04601565, "V": 0.40134596, "T": "2017-10-29T23:00:00", "BV": 0.01840405}, {"O": 0.04601522, "H": 0.04601522, "L": 0.04570005, "C": 0.04600423, "V": 5.13801292, "T": "2017-10-29T23:05:00", "BV": 0.23559738}, {"O": 0.04570005, "H": 0.04600417, "L": 0.04555729, "C": 0.04586613, "V": 36.68367708, "T": "2017-10-29T23:10:00", "BV": 1.67834845}, {"O": 0.04595787, "H": 0.04597343, "L": 0.04562594, "C": 0.0457, "V": 2.36522122, "T": "2017-10-29T23:15:00", "BV": 0.10850108}, {"O": 0.04597328, "H": 0.04597343, "L": 0.04597328, "C": 0.04597343, "V": 0.17169955, "T": "2017-10-29T23:20:00", "BV": 0.0078936}, {"O": 0.04597342, "H": 0.04597342, "L": 0.04597342, "C": 0.04597342, "V": 0.26644346, "T": "2017-10-29T23:25:00", "BV": 0.01224931}, {"O": 0.04555822, "H": 0.04597308, "L": 0.04555821, "C": 0.04586874, "V": 2.41877188, "T": "2017-10-29T23:30:00", "BV": 0.11055163}, {"O": 0.04586798, "H": 0.04586798, "L": 0.0455, "C": 0.0457, "V": 16.31141458, "T": "2017-10-29T23:35:00", "BV": 0.7429822}, {"O": 0.045541, "H": 0.04588968, "L": 0.045541, "C": 0.04588968, "V": 24.51076612, "T": "2017-10-29T23:40:00", "BV": 1.11747513}, {"O": 0.04588968, "H": 0.04588968, "L": 0.04587996, "C": 0.04587999, "V": 2.26329043, "T": "2017-10-29T23:45:00", "BV": 0.10385002}, {"O": 0.04587999, "H": 0.04601572, "L": 0.0457, "C": 0.0457, "V": 10.45388976, "T": "2017-10-29T23:50:00", "BV": 0.48058644}, {"O": 0.0457, "H": 0.04601572, "L": 0.0457, "C": 0.04601572, "V": 20.21685408, "T": "2017-10-29T23:55:00", "BV": 0.92555581}, {"O": 0.04601572, "H": 0.04623992, "L": 0.0457, "C": 0.04578509, "V": 18.60571169, "T": "2017-10-30T00:00:00", "BV": 0.85287469}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04573124, "C": 0.04573124, "V": 19.94785571, "T": "2017-10-30T00:05:00", "BV": 0.91242751}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04616476, "C": 0.04616476, "V": 1.60383098, "T": "2017-10-30T00:10:00", "BV": 0.07404046}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04616476, "C": 0.04616476, "V": 0.43764688, "T": "2017-10-30T00:15:00", "BV": 0.02020384}, {"O": 0.04587575, "H": 0.04623993, "L": 0.04570002, "C": 0.04623993, "V": 15.84742593, "T": "2017-10-30T00:20:00", "BV": 0.72524675}, {"O": 0.04570445, "H": 0.04613466, "L": 0.04570445, "C": 0.04570594, "V": 1.37259622, "T": "2017-10-30T00:25:00", "BV": 0.06275141}, {"O": 0.04612978, "H": 0.04613468, "L": 0.04570643, "C": 0.04570665, "V": 3.77487613, "T": "2017-10-30T00:30:00", "BV": 0.1728873}, {"O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 4.64577956, "T": "2017-10-30T00:40:00", "BV": 0.21324127}, {"O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 5.452e-05, "T": "2017-10-30T00:45:00", "BV": 2.5e-06}, {"O": 0.0459, "H": 0.04613469, "L": 0.0459, "C": 0.04613469, "V": 2.57325776, "T": "2017-10-30T00:50:00", "BV": 0.1185052}, {"O": 0.04613469, "H": 0.04613469, "L": 0.0461, "C": 0.0461, "V": 1.20753289, "T": "2017-10-30T00:55:00", "BV": 0.05570877}, {"O": 0.04613469, "H": 0.04627975, "L": 0.04605581, "C": 0.04627975, "V": 21.2117106, "T": "2017-10-30T01:00:00", "BV": 0.97914026}, {"O": 0.04627975, "H": 0.04629129, "L": 0.04626689, "C": 0.04629129, "V": 1.5112331, "T": "2017-10-30T01:05:00", "BV": 0.06993696}, {"O": 0.04626689, "H": 0.046349, "L": 0.04626689, "C": 0.046349, "V": 2.76147874, "T": "2017-10-30T01:10:00", "BV": 0.12791271}, {"O": 0.04629129, "H": 0.04634902, "L": 0.04629129, "C": 0.04634902, "V": 1.58479267, "T": "2017-10-30T01:15:00", "BV": 0.07342347}, {"O": 0.04634902, "H": 0.04634902, "L": 0.04629129, "C": 0.04634891, "V": 2.06302461, "T": "2017-10-30T01:20:00", "BV": 0.09552834}, {"O": 0.046349, "H": 0.04635231, "L": 0.04634896, "C": 0.04634896, "V": 12.41642182, "T": "2017-10-30T01:25:00", "BV": 0.57550198}, {"O": 0.04634895, "H": 0.04634895, "L": 0.046, "C": 0.04602814, "V": 16.76355865, "T": "2017-10-30T01:30:00", "BV": 0.77371486}, {"O": 0.04603794, "H": 0.04603794, "L": 0.046, "C": 0.04602755, "V": 1.99696362, "T": "2017-10-30T01:35:00", "BV": 0.09188059}, {"O": 0.04602344, "H": 0.04602344, "L": 0.04602344, "C": 0.04602344, "V": 0.07066139, "T": "2017-10-30T01:40:00", "BV": 0.00325208}, {"O": 0.04622572, "H": 0.04622572, "L": 0.046, "C": 0.04602344, "V": 1.94175897, "T": "2017-10-30T01:45:00", "BV": 0.08946407}, {"O": 0.04602344, "H": 0.04631057, "L": 0.04602344, "C": 0.0462835, "V": 9.57532171, "T": "2017-10-30T01:50:00", "BV": 0.44257013}, {"O": 0.0462835, "H": 0.0462835, "L": 0.0462835, "C": 0.0462835, "V": 0.01336221, "T": "2017-10-30T01:55:00", "BV": 0.00061844}, {"O": 0.0460092, "H": 0.046266, "L": 0.046, "C": 0.04600012, "V": 0.98888316, "T": "2017-10-30T02:00:00", "BV": 0.0454921}, {"O": 0.046266, "H": 0.046266, "L": 0.046266, "C": 0.046266, "V": 0.0151823, "T": "2017-10-30T02:05:00", "BV": 0.00070242}, {"O": 0.04626599, "H": 0.04626599, "L": 0.04586738, "C": 0.04586739, "V": 19.24472003, "T": "2017-10-30T02:10:00", "BV": 0.88530225}, {"O": 0.04621972, "H": 0.04626599, "L": 0.04621972, "C": 0.04626599, "V": 1.36193598, "T": "2017-10-30T02:15:00", "BV": 0.06297725}, {"O": 0.04626599, "H": 0.046266, "L": 0.04624285, "C": 0.046266, "V": 9.073455, "T": "2017-10-30T02:20:00", "BV": 0.419785}, {"O": 0.04624285, "H": 0.04632424, "L": 0.04599766, "C": 0.04632424, "V": 40.4515843, "T": "2017-10-30T02:25:00", "BV": 1.86495098}, {"O": 0.04599779, "H": 0.0463, "L": 0.04599772, "C": 0.0463, "V": 7.58701696, "T": "2017-10-30T02:30:00", "BV": 0.34899047}, {"O": 0.04600062, "H": 0.0464, "L": 0.04600062, "C": 0.04600123, "V": 16.32889167, "T": "2017-10-30T02:35:00", "BV": 0.75355331}, {"O": 0.0464, "H": 0.0464, "L": 0.04606285, "C": 0.04636255, "V": 0.98222737, "T": "2017-10-30T02:40:00", "BV": 0.04548341}, {"O": 0.04636255, "H": 0.04636285, "L": 0.04614283, "C": 0.04636285, "V": 8.86714879, "T": "2017-10-30T02:45:00", "BV": 0.41089568}, {"O": 0.0464, "H": 0.04642693, "L": 0.04609, "C": 0.04614337, "V": 10.63163718, "T": "2017-10-30T02:50:00", "BV": 0.49010281}, {"O": 0.04614365, "H": 0.04642693, "L": 0.04614365, "C": 0.04642693, "V": 0.18042567, "T": "2017-10-30T02:55:00", "BV": 0.00836057}, {"O": 0.04614404, "H": 0.04642693, "L": 0.04614404, "C": 0.04642693, "V": 0.59303816, "T": "2017-10-30T03:00:00", "BV": 0.02749442}, {"O": 0.04642692, "H": 0.04642693, "L": 0.04641527, "C": 0.04642693, "V": 4.7200358, "T": "2017-10-30T03:05:00", "BV": 0.21913497}, {"O": 0.04642692, "H": 0.04642692, "L": 0.04615817, "C": 0.04615928, "V": 0.19373229, "T": "2017-10-30T03:10:00", "BV": 0.00894739}, {"O": 0.04642692, "H": 0.04642693, "L": 0.04616172, "C": 0.04642693, "V": 19.22028462, "T": "2017-10-30T03:15:00", "BV": 0.89230264}, {"O": 0.04642693, "H": 0.04647, "L": 0.04616912, "C": 0.04616933, "V": 6.08689213, "T": "2017-10-30T03:20:00", "BV": 0.28263122}, {"O": 0.04617415, "H": 0.0466094, "L": 0.04617415, "C": 0.04648699, "V": 14.17126118, "T": "2017-10-30T03:25:00", "BV": 0.65877141}, {"O": 0.0465569, "H": 0.04655691, "L": 0.0464569, "C": 0.0464569, "V": 6.4478, "T": "2017-10-30T03:30:00", "BV": 0.30016012}, {"O": 0.04644746, "H": 0.04648241, "L": 0.04642971, "C": 0.04642971, "V": 4.01747801, "T": "2017-10-30T03:35:00", "BV": 0.18670442}, {"O": 0.04642914, "H": 0.04642914, "L": 0.04642881, "C": 0.04642881, "V": 6.25542929, "T": "2017-10-30T03:40:00", "BV": 0.29043413}, {"O": 0.0461989, "H": 0.04619996, "L": 0.0461989, "C": 0.04619898, "V": 5.55451553, "T": "2017-10-30T03:45:00", "BV": 0.25661467}, {"O": 0.04619897, "H": 0.04619898, "L": 0.04619897, "C": 0.04619897, "V": 1.10183246, "T": "2017-10-30T03:50:00", "BV": 0.05090349}, {"O": 0.04619898, "H": 0.04649964, "L": 0.04619898, "C": 0.046495, "V": 13.19630658, "T": "2017-10-30T03:55:00", "BV": 0.61157955}, {"O": 0.046495, "H": 0.04649989, "L": 0.04621073, "C": 0.04649989, "V": 3.89825212, "T": "2017-10-30T04:00:00", "BV": 0.18113828}, {"O": 0.04649989, "H": 0.04649989, "L": 0.0464996, "C": 0.0464996, "V": 5.18246981, "T": "2017-10-30T04:05:00", "BV": 0.2409828}, {"O": 0.04649961, "H": 0.04649961, "L": 0.0461992, "C": 0.0461992, "V": 11.27636803, "T": "2017-10-30T04:10:00", "BV": 0.5241423}, {"O": 0.04649961, "H": 0.04649961, "L": 0.04649961, "C": 0.04649961, "V": 1.85241736, "T": "2017-10-30T04:15:00", "BV": 0.08613667}, {"O": 0.04649961, "H": 0.04649961, "L": 0.04625001, "C": 0.04649961, "V": 2.46210823, "T": "2017-10-30T04:20:00", "BV": 0.11443714}, {"O": 0.04649961, "H": 0.04649989, "L": 0.04649961, "C": 0.04649989, "V": 23.67569555, "T": "2017-10-30T04:25:00", "BV": 1.10091549}, {"O": 0.046277, "H": 0.046277, "L": 0.04619899, "C": 0.04619899, "V": 2.05723884, "T": "2017-10-30T04:30:00", "BV": 0.0950568}, {"O": 0.04619902, "H": 0.04637, "L": 0.04619899, "C": 0.04637, "V": 0.663408, "T": "2017-10-30T04:35:00", "BV": 0.03067671}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 0.01542328, "T": "2017-10-30T04:40:00", "BV": 0.00071517}, {"O": 0.04622843, "H": 0.04622947, "L": 0.04619903, "C": 0.04619903, "V": 13.34708419, "T": "2017-10-30T04:45:00", "BV": 0.61701495}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 4.65115233, "T": "2017-10-30T04:50:00", "BV": 0.21567391}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 0.10262379, "T": "2017-10-30T04:55:00", "BV": 0.00475866}, {"O": 0.04619899, "H": 0.04619899, "L": 0.04619899, "C": 0.04619899, "V": 0.02093708, "T": "2017-10-30T05:05:00", "BV": 0.00096727}, {"O": 0.04628586, "H": 0.04628586, "L": 0.04628586, "C": 0.04628586, "V": 0.01160439, "T": "2017-10-30T05:10:00", "BV": 0.00053711}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.04628586, "V": 0.14277973, "T": "2017-10-30T05:15:00", "BV": 0.00660905}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.0463146, "V": 0.5112997, "T": "2017-10-30T05:20:00", "BV": 0.02367731}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.04631459, "V": 1.84111927, "T": "2017-10-30T05:25:00", "BV": 0.08522436}, {"O": 0.04631459, "H": 0.04631459, "L": 0.046199, "C": 0.046199, "V": 1.45548881, "T": "2017-10-30T05:30:00", "BV": 0.06735202}, {"O": 0.046199, "H": 0.04631459, "L": 0.04619899, "C": 0.04628586, "V": 11.41681312, "T": "2017-10-30T05:35:00", "BV": 0.52767674}, {"O": 0.04628586, "H": 0.04628586, "L": 0.04619899, "C": 0.0462, "V": 6.3856176, "T": "2017-10-30T05:40:00", "BV": 0.29505244}, {"O": 0.04619899, "H": 0.04649989, "L": 0.04619899, "C": 0.04649989, "V": 73.60294368, "T": "2017-10-30T05:45:00", "BV": 3.41090553}, {"O": 0.04649989, "H": 0.04668644, "L": 0.04620035, "C": 0.0465, "V": 97.17738581, "T": "2017-10-30T05:50:00", "BV": 4.51669127}, {"O": 0.0466859, "H": 0.0466859, "L": 0.04624731, "C": 0.04624781, "V": 2.7445916, "T": "2017-10-30T05:55:00", "BV": 0.1274629}, {"O": 0.04667173, "H": 0.04667173, "L": 0.04664, "C": 0.04664991, "V": 1.14286997, "T": "2017-10-30T06:00:00", "BV": 0.05330525}, {"O": 0.04641, "H": 0.04641, "L": 0.04641, "C": 0.04641, "V": 0.1, "T": "2017-10-30T06:05:00", "BV": 0.004641}, {"O": 0.04624715, "H": 0.046342, "L": 0.04624715, "C": 0.046342, "V": 8.82373167, "T": "2017-10-30T06:15:00", "BV": 0.40856864}, {"O": 0.04649, "H": 0.04651, "L": 0.04649, "C": 0.04651, "V": 0.4144599, "T": "2017-10-30T06:20:00", "BV": 0.01926975}, {"O": 0.04651, "H": 0.04664853, "L": 0.04651, "C": 0.04664853, "V": 1.7105251, "T": "2017-10-30T06:25:00", "BV": 0.07978491}, {"O": 0.04664799, "H": 0.04695258, "L": 0.04632079, "C": 0.04679578, "V": 29.17925948, "T": "2017-10-30T06:30:00", "BV": 1.36399326}, {"O": 0.04679537, "H": 0.04679537, "L": 0.04679537, "C": 0.04679537, "V": 0.83705322, "T": "2017-10-30T06:35:00", "BV": 0.03917021}, {"O": 0.04667838, "H": 0.04667838, "L": 0.04667838, "C": 0.04667838, "V": 1.02249757, "T": "2017-10-30T06:40:00", "BV": 0.04772851}, {"O": 0.04667837, "H": 0.04679633, "L": 0.04667837, "C": 0.04677873, "V": 0.79678825, "T": "2017-10-30T06:45:00", "BV": 0.03724225}, {"O": 0.04677873, "H": 0.04677873, "L": 0.04640069, "C": 0.04677873, "V": 4.02840008, "T": "2017-10-30T06:50:00", "BV": 0.1878249}, {"O": 0.0464002, "H": 0.04677871, "L": 0.0464002, "C": 0.04677871, "V": 0.37179593, "T": "2017-10-30T06:55:00", "BV": 0.01728937}, {"O": 0.0464005, "H": 0.04666176, "L": 0.04640022, "C": 0.04666176, "V": 2.98595747, "T": "2017-10-30T07:00:00", "BV": 0.1385923}, {"O": 0.04666176, "H": 0.04666176, "L": 0.04666176, "C": 0.04666176, "V": 0.04781431, "T": "2017-10-30T07:05:00", "BV": 0.00223108}, {"O": 0.04666176, "H": 0.04666176, "L": 0.04640022, "C": 0.04640022, "V": 2.40029103, "T": "2017-10-30T07:10:00", "BV": 0.11193311}, {"O": 0.04666176, "H": 0.04674701, "L": 0.04632437, "C": 0.04674701, "V": 10.43609529, "T": "2017-10-30T07:15:00", "BV": 0.48654196}, {"O": 0.04674999, "H": 0.04674999, "L": 0.04633106, "C": 0.04674999, "V": 0.5401164, "T": "2017-10-30T07:20:00", "BV": 0.02520318}, {"O": 0.04674999, "H": 0.04674999, "L": 0.0463769, "C": 0.04674999, "V": 0.99354561, "T": "2017-10-30T07:25:00", "BV": 0.04626389}, {"O": 0.04638802, "H": 0.04677873, "L": 0.04638802, "C": 0.04677873, "V": 10.05973226, "T": "2017-10-30T07:30:00", "BV": 0.46733816}, {"O": 0.04675, "H": 0.04675, "L": 0.04675, "C": 0.04675, "V": 1.01185748, "T": "2017-10-30T07:35:00", "BV": 0.04730433}, {"O": 0.04674998, "H": 0.04675, "L": 0.04659044, "C": 0.04659044, "V": 1.24876715, "T": "2017-10-30T07:40:00", "BV": 0.05836492}, {"O": 0.04659044, "H": 0.04659044, "L": 0.04645092, "C": 0.04649, "V": 11.82212712, "T": "2017-10-30T07:45:00", "BV": 0.55063023}, {"O": 0.04645185, "H": 0.04645185, "L": 0.04645185, "C": 0.04645185, "V": 0.5, "T": "2017-10-30T07:50:00", "BV": 0.02322592}, {"O": 0.0464525, "H": 0.04677873, "L": 0.0464525, "C": 0.04677873, "V": 8.86257306, "T": "2017-10-30T07:55:00", "BV": 0.41420453}, {"O": 0.04677872, "H": 0.04677872, "L": 0.0464539, "C": 0.04677872, "V": 75.47411899, "T": "2017-10-30T08:00:00", "BV": 3.50893765}, {"O": 0.04677872, "H": 0.04677872, "L": 0.04645452, "C": 0.0464551, "V": 0.76556162, "T": "2017-10-30T08:05:00", "BV": 0.03563755}, {"O": 0.04677862, "H": 0.04677862, "L": 0.04645549, "C": 0.04675895, "V": 6.02632622, "T": "2017-10-30T08:10:00", "BV": 0.28137624}, {"O": 0.04645549, "H": 0.04645549, "L": 0.04645207, "C": 0.04645549, "V": 3.68369725, "T": "2017-10-30T08:20:00", "BV": 0.17111665}, {"O": 0.04645549, "H": 0.04645549, "L": 0.0464519, "C": 0.0464519, "V": 1.66246615, "T": "2017-10-30T08:25:00", "BV": 0.07723023}, {"O": 0.0464519, "H": 0.04677798, "L": 0.04635005, "C": 0.04673163, "V": 7.02198231, "T": "2017-10-30T08:30:00", "BV": 0.32630992}, {"O": 0.04660107, "H": 0.04677799, "L": 0.04647266, "C": 0.04647266, "V": 6.71826331, "T": "2017-10-30T08:35:00", "BV": 0.3137917}, {"O": 0.04677797, "H": 0.04677799, "L": 0.04647609, "C": 0.04659008, "V": 5.97778317, "T": "2017-10-30T08:40:00", "BV": 0.27947724}, {"O": 0.04659023, "H": 0.04677872, "L": 0.04659008, "C": 0.04677872, "V": 1.24460334, "T": "2017-10-30T08:45:00", "BV": 0.05817482}, {"O": 0.04677872, "H": 0.04677874, "L": 0.04677872, "C": 0.04677874, "V": 1.3081082, "T": "2017-10-30T08:50:00", "BV": 0.0611916}, {"O": 0.04677874, "H": 0.04677874, "L": 0.04659009, "C": 0.04659009, "V": 0.77052846, "T": "2017-10-30T08:55:00", "BV": 0.03601465}, {"O": 0.04676, "H": 0.04677, "L": 0.04676, "C": 0.04677, "V": 11.73374024, "T": "2017-10-30T09:05:00", "BV": 0.54868257}, {"O": 0.04677, "H": 0.04679634, "L": 0.04677, "C": 0.04679634, "V": 0.76157378, "T": "2017-10-30T09:10:00", "BV": 0.0356195}, {"O": 0.04677, "H": 0.04679633, "L": 0.0465902, "C": 0.04679633, "V": 11.64137316, "T": "2017-10-30T09:15:00", "BV": 0.54438164}, {"O": 0.04679634, "H": 0.04679634, "L": 0.04679634, "C": 0.04679634, "V": 0.24941025, "T": "2017-10-30T09:20:00", "BV": 0.01167147}, {"O": 0.04677684, "H": 0.04679634, "L": 0.04677684, "C": 0.04679634, "V": 4.31946429, "T": "2017-10-30T09:25:00", "BV": 0.20212814}, {"O": 0.04679634, "H": 0.04679634, "L": 0.04679634, "C": 0.04679634, "V": 0.39214, "T": "2017-10-30T09:30:00", "BV": 0.0183507}, {"O": 0.046796, "H": 0.04679634, "L": 0.04679596, "C": 0.04679596, "V": 0.29266497, "T": "2017-10-30T09:35:00", "BV": 0.01369556}, {"O": 0.04671451, "H": 0.04671451, "L": 0.04656716, "C": 0.04656716, "V": 0.59578314, "T": "2017-10-30T09:40:00", "BV": 0.02776994}, {"O": 0.04654841, "H": 0.04654841, "L": 0.04641454, "C": 0.04641454, "V": 6.12998567, "T": "2017-10-30T09:45:00", "BV": 0.28507147}, {"O": 0.04641467, "H": 0.04654, "L": 0.04637065, "C": 0.04653, "V": 21.3078305, "T": "2017-10-30T09:50:00", "BV": 0.98842942}, {"O": 0.046329, "H": 0.04654, "L": 0.046329, "C": 0.04654, "V": 0.3765277, "T": "2017-10-30T09:55:00", "BV": 0.01751622}, {"O": 0.04656715, "H": 0.04656715, "L": 0.04622259, "C": 0.04656715, "V": 2.74905965, "T": "2017-10-30T10:00:00", "BV": 0.12738723}, {"O": 0.04656715, "H": 0.04656715, "L": 0.04622236, "C": 0.04656712, "V": 20.75522673, "T": "2017-10-30T10:05:00", "BV": 0.96570633}, {"O": 0.04622236, "H": 0.04622236, "L": 0.04619923, "C": 0.04619923, "V": 32.20603701, "T": "2017-10-30T10:10:00", "BV": 1.48793241}, {"O": 0.04633784, "H": 0.04633784, "L": 0.046199, "C": 0.046199, "V": 1.96133034, "T": "2017-10-30T10:15:00", "BV": 0.09077668}, {"O": 0.04640271, "H": 0.04640271, "L": 0.04633784, "C": 0.04635, "V": 9.49463723, "T": "2017-10-30T10:20:00", "BV": 0.44012311}, {"O": 0.04633784, "H": 0.04635, "L": 0.04633784, "C": 0.04633784, "V": 2.44799978, "T": "2017-10-30T10:25:00", "BV": 0.11345435}, {"O": 0.04635, "H": 0.04646758, "L": 0.04635, "C": 0.04640271, "V": 3.66034742, "T": "2017-10-30T10:30:00", "BV": 0.16978254}, {"O": 0.04635, "H": 0.0464027, "L": 0.04619898, "C": 0.04619898, "V": 19.40220956, "T": "2017-10-30T10:35:00", "BV": 0.89692898}, {"O": 0.0461989, "H": 0.0461989, "L": 0.04605824, "C": 0.04616128, "V": 1.19758378, "T": "2017-10-30T10:40:00", "BV": 0.05524172}, {"O": 0.04602589, "H": 0.04604372, "L": 0.04599773, "C": 0.04604372, "V": 3.76693145, "T": "2017-10-30T10:45:00", "BV": 0.17331452}, {"O": 0.04604372, "H": 0.04604372, "L": 0.04595689, "C": 0.04595689, "V": 4.76153473, "T": "2017-10-30T10:50:00", "BV": 0.21921556}, {"O": 0.04603, "H": 0.04603, "L": 0.04603, "C": 0.04603, "V": 4.4038605, "T": "2017-10-30T10:55:00", "BV": 0.20270966}, {"O": 0.04595694, "H": 0.04603, "L": 0.04592777, "C": 0.04592777, "V": 16.45370105, "T": "2017-10-30T11:00:00", "BV": 0.75667904}, {"O": 0.04603, "H": 0.04616128, "L": 0.04603, "C": 0.04616128, "V": 1.3701329, "T": "2017-10-30T11:05:00", "BV": 0.06312658}, {"O": 0.04616128, "H": 0.0462796, "L": 0.04603001, "C": 0.04603001, "V": 5.26991547, "T": "2017-10-30T11:10:00", "BV": 0.24375094}, {"O": 0.04592778, "H": 0.04627959, "L": 0.04592778, "C": 0.04627959, "V": 0.75935571, "T": "2017-10-30T11:15:00", "BV": 0.03487944}, {"O": 0.04592778, "H": 0.04641875, "L": 0.04592778, "C": 0.04641863, "V": 1.16027916, "T": "2017-10-30T11:20:00", "BV": 0.05336348}, {"O": 0.04592778, "H": 0.04592778, "L": 0.04586738, "C": 0.04589738, "V": 10.25706236, "T": "2017-10-30T11:25:00", "BV": 0.47049022}, {"O": 0.04586739, "H": 0.0459572, "L": 0.04586739, "C": 0.04587805, "V": 7.49312231, "T": "2017-10-30T11:30:00", "BV": 0.34373909}, {"O": 0.04619998, "H": 0.04627958, "L": 0.04598061, "C": 0.04627958, "V": 0.56000177, "T": "2017-10-30T11:35:00", "BV": 0.02580548}, {"O": 0.04642186, "H": 0.04642186, "L": 0.04598257, "C": 0.04600027, "V": 4.53345721, "T": "2017-10-30T11:40:00", "BV": 0.20862177}, {"O": 0.04642185, "H": 0.04642185, "L": 0.04600063, "C": 0.04642185, "V": 6.24153374, "T": "2017-10-30T11:45:00", "BV": 0.2875187}, {"O": 0.04642185, "H": 0.04642185, "L": 0.04607875, "C": 0.0462, "V": 37.86902946, "T": "2017-10-30T11:50:00", "BV": 1.7495362}, {"O": 0.0462, "H": 0.0462, "L": 0.04609742, "C": 0.04619999, "V": 13.44490339, "T": "2017-10-30T11:55:00", "BV": 0.62089285}, {"O": 0.04619999, "H": 0.0462, "L": 0.04608812, "C": 0.0462, "V": 4.10710503, "T": "2017-10-30T12:00:00", "BV": 0.18971926}, {"O": 0.0461999, "H": 0.0462, "L": 0.04608812, "C": 0.04608812, "V": 3.84581112, "T": "2017-10-30T12:05:00", "BV": 0.17765974}, {"O": 0.04608812, "H": 0.0462, "L": 0.04608812, "C": 0.0462, "V": 3.3594033, "T": "2017-10-30T12:10:00", "BV": 0.15503146}, {"O": 0.0462, "H": 0.0462, "L": 0.04600004, "C": 0.0462, "V": 47.59835667, "T": "2017-10-30T12:15:00", "BV": 2.19488893}, {"O": 0.04600022, "H": 0.0462, "L": 0.046, "C": 0.0462, "V": 85.22731506, "T": "2017-10-30T12:20:00", "BV": 3.9210901}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 100.18706711, "T": "2017-10-30T12:25:00", "BV": 4.62864242}, {"O": 0.0462, "H": 0.0462, "L": 0.0461, "C": 0.04610461, "V": 254.90450905, "T": "2017-10-30T12:30:00", "BV": 11.77632736}, {"O": 0.04610461, "H": 0.0462, "L": 0.04598262, "C": 0.0462, "V": 6.34718757, "T": "2017-10-30T12:35:00", "BV": 0.29236545}, {"O": 0.0462, "H": 0.0462, "L": 0.04600023, "C": 0.0462, "V": 31.59414652, "T": "2017-10-30T12:40:00", "BV": 1.45886641}, {"O": 0.0462, "H": 0.0465671, "L": 0.0462, "C": 0.04656707, "V": 51.96456848, "T": "2017-10-30T12:45:00", "BV": 2.40263484}, {"O": 0.04656706, "H": 0.04656712, "L": 0.04605769, "C": 0.04656669, "V": 5.55170888, "T": "2017-10-30T12:50:00", "BV": 0.25846546}, {"O": 0.04656662, "H": 0.04656662, "L": 0.0464736, "C": 0.04649685, "V": 2.05891829, "T": "2017-10-30T12:55:00", "BV": 0.09577927}, {"O": 0.04610006, "H": 0.04656712, "L": 0.04610006, "C": 0.04656649, "V": 15.90326294, "T": "2017-10-30T13:00:00", "BV": 0.74047215}, {"O": 0.04635735, "H": 0.0465431, "L": 0.04610004, "C": 0.04610004, "V": 15.96966282, "T": "2017-10-30T13:05:00", "BV": 0.74234634}, {"O": 0.04610004, "H": 0.04610004, "L": 0.04610001, "C": 0.04610001, "V": 9.04381579, "T": "2017-10-30T13:10:00", "BV": 0.41692018}, {"O": 0.04610004, "H": 0.04631781, "L": 0.04610004, "C": 0.04631781, "V": 1.24673918, "T": "2017-10-30T13:15:00", "BV": 0.05762698}, {"O": 0.04631781, "H": 0.04642579, "L": 0.04628715, "C": 0.04628715, "V": 0.83543691, "T": "2017-10-30T13:20:00", "BV": 0.03871808}, {"O": 0.04628715, "H": 0.04642579, "L": 0.04628715, "C": 0.04642579, "V": 1.13831984, "T": "2017-10-30T13:25:00", "BV": 0.05282402}, {"O": 0.0462, "H": 0.0462, "L": 0.04610049, "C": 0.04610049, "V": 1.00116183, "T": "2017-10-30T13:30:00", "BV": 0.04618096}, {"O": 0.04610049, "H": 0.0462, "L": 0.04610049, "C": 0.0462, "V": 1.03704747, "T": "2017-10-30T13:35:00", "BV": 0.04790974}, {"O": 0.0462, "H": 0.04642575, "L": 0.046101, "C": 0.04642575, "V": 8.32187407, "T": "2017-10-30T13:40:00", "BV": 0.38508246}, {"O": 0.04642574, "H": 0.04643512, "L": 0.04610004, "C": 0.04642579, "V": 2.9234333, "T": "2017-10-30T13:45:00", "BV": 0.1352569}, {"O": 0.04642579, "H": 0.04649483, "L": 0.04642579, "C": 0.04649483, "V": 16.41253142, "T": "2017-10-30T13:50:00", "BV": 0.76302895}, {"O": 0.04649483, "H": 0.046525, "L": 0.04642579, "C": 0.04642579, "V": 4.02292201, "T": "2017-10-30T13:55:00", "BV": 0.18697141}, {"O": 0.04652499, "H": 0.04655771, "L": 0.04627764, "C": 0.04627764, "V": 5.18871576, "T": "2017-10-30T14:00:00", "BV": 0.24078366}, {"O": 0.04614458, "H": 0.04622553, "L": 0.04610001, "C": 0.04614465, "V": 243.29955985, "T": "2017-10-30T14:05:00", "BV": 11.22556234}, {"O": 0.04614465, "H": 0.04614465, "L": 0.04614465, "C": 0.04614465, "V": 4.41479541, "T": "2017-10-30T14:10:00", "BV": 0.20371916}, {"O": 0.04614465, "H": 0.04614466, "L": 0.04614465, "C": 0.04614466, "V": 9.36462892, "T": "2017-10-30T14:15:00", "BV": 0.43212757}, {"O": 0.04614466, "H": 0.04627024, "L": 0.04614466, "C": 0.04627024, "V": 12.99501649, "T": "2017-10-30T14:20:00", "BV": 0.60070259}, {"O": 0.0463187, "H": 0.04664251, "L": 0.0463187, "C": 0.04661874, "V": 12.66098969, "T": "2017-10-30T14:25:00", "BV": 0.58953667}, {"O": 0.04638485, "H": 0.04638485, "L": 0.04638485, "C": 0.04638485, "V": 1.786203, "T": "2017-10-30T14:30:00", "BV": 0.08285274}, {"O": 0.04638485, "H": 0.04640251, "L": 0.0462118, "C": 0.04640251, "V": 1.94259661, "T": "2017-10-30T14:35:00", "BV": 0.09006119}, {"O": 0.04664251, "H": 0.04667089, "L": 0.04621307, "C": 0.04667089, "V": 29.18622046, "T": "2017-10-30T14:40:00", "BV": 1.35643771}, {"O": 0.04667089, "H": 0.04667089, "L": 0.0464031, "C": 0.04666621, "V": 1.47879383, "T": "2017-10-30T14:45:00", "BV": 0.06864242}, {"O": 0.04666621, "H": 0.04672659, "L": 0.04640312, "C": 0.04672659, "V": 27.25262862, "T": "2017-10-30T14:50:00", "BV": 1.27212606}, {"O": 0.04667986, "H": 0.0467266, "L": 0.04666621, "C": 0.0467266, "V": 0.0777158, "T": "2017-10-30T14:55:00", "BV": 0.00362946}, {"O": 0.04674755, "H": 0.04684046, "L": 0.0467266, "C": 0.04684046, "V": 7.23504153, "T": "2017-10-30T15:00:00", "BV": 0.33827446}, {"O": 0.04672702, "H": 0.04684046, "L": 0.04652693, "C": 0.04684045, "V": 8.30956329, "T": "2017-10-30T15:05:00", "BV": 0.38770124}, {"O": 0.04670934, "H": 0.04691708, "L": 0.04670934, "C": 0.04691708, "V": 4.76948122, "T": "2017-10-30T15:10:00", "BV": 0.22350501}, {"O": 0.04692645, "H": 0.04694091, "L": 0.04677417, "C": 0.04688, "V": 0.93176183, "T": "2017-10-30T15:15:00", "BV": 0.04369243}, {"O": 0.04688, "H": 0.04694091, "L": 0.04670051, "C": 0.04670051, "V": 3.65902072, "T": "2017-10-30T15:20:00", "BV": 0.17134172}, {"O": 0.04670051, "H": 0.04670051, "L": 0.04655875, "C": 0.04670051, "V": 4.56786161, "T": "2017-10-30T15:25:00", "BV": 0.2132954}, {"O": 0.04655875, "H": 0.04655876, "L": 0.0465, "C": 0.04655876, "V": 0.24831727, "T": "2017-10-30T15:30:00", "BV": 0.01155538}, {"O": 0.0465, "H": 0.04670051, "L": 0.0465, "C": 0.04655876, "V": 1.91443154, "T": "2017-10-30T15:35:00", "BV": 0.0892259}, {"O": 0.04659, "H": 0.04670051, "L": 0.04592886, "C": 0.04665421, "V": 140.04326659, "T": "2017-10-30T15:40:00", "BV": 6.49245624}, {"O": 0.04665421, "H": 0.04670051, "L": 0.04635084, "C": 0.04661109, "V": 4.08724876, "T": "2017-10-30T15:45:00", "BV": 0.19053048}, {"O": 0.04661109, "H": 0.0466111, "L": 0.04635084, "C": 0.0466111, "V": 2.44519801, "T": "2017-10-30T15:50:00", "BV": 0.11354524}, {"O": 0.04664692, "H": 0.04664692, "L": 0.04664692, "C": 0.04664692, "V": 0.15561726, "T": "2017-10-30T15:55:00", "BV": 0.00725904}, {"O": 0.04664692, "H": 0.04664692, "L": 0.04664692, "C": 0.04664692, "V": 2.26957328, "T": "2017-10-30T16:00:00", "BV": 0.1058686}, {"O": 0.04664691, "H": 0.04664691, "L": 0.04664691, "C": 0.04664691, "V": 0.05745498, "T": "2017-10-30T16:05:00", "BV": 0.00268009}, {"O": 0.04636452, "H": 0.0466469, "L": 0.04636394, "C": 0.0466469, "V": 5.22813261, "T": "2017-10-30T16:10:00", "BV": 0.24344088}, {"O": 0.04664691, "H": 0.04664692, "L": 0.04636464, "C": 0.04664692, "V": 13.53637988, "T": "2017-10-30T16:15:00", "BV": 0.63117411}, {"O": 0.04665, "H": 0.04670051, "L": 0.04665, "C": 0.04667214, "V": 0.33792136, "T": "2017-10-30T16:20:00", "BV": 0.01576692}, {"O": 0.04667214, "H": 0.04667214, "L": 0.04665, "C": 0.04665, "V": 1.26415484, "T": "2017-10-30T16:25:00", "BV": 0.05897908}, {"O": 0.04665, "H": 0.04665, "L": 0.04664692, "C": 0.04664692, "V": 4.54139275, "T": "2017-10-30T16:30:00", "BV": 0.21184364}, {"O": 0.0466, "H": 0.0466, "L": 0.04641024, "C": 0.04655, "V": 32.62310165, "T": "2017-10-30T16:35:00", "BV": 1.5187754}, {"O": 0.04655, "H": 0.04655, "L": 0.04635114, "C": 0.04641528, "V": 44.3406654, "T": "2017-10-30T16:40:00", "BV": 2.05843132}, {"O": 0.04638601, "H": 0.04659997, "L": 0.04638601, "C": 0.04659996, "V": 0.88565402, "T": "2017-10-30T16:45:00", "BV": 0.04126674}, {"O": 0.04658945, "H": 0.04659996, "L": 0.0465, "C": 0.04659996, "V": 2.45456171, "T": "2017-10-30T16:50:00", "BV": 0.11417228}, {"O": 0.04659996, "H": 0.04659996, "L": 0.0465, "C": 0.0465, "V": 2.22630898, "T": "2017-10-30T16:55:00", "BV": 0.10373221}, {"O": 0.04653087, "H": 0.0465998, "L": 0.04651225, "C": 0.04651225, "V": 0.98627444, "T": "2017-10-30T17:00:00", "BV": 0.0459324}, {"O": 0.04651, "H": 0.04653087, "L": 0.04637514, "C": 0.04653087, "V": 23.09981072, "T": "2017-10-30T17:05:00", "BV": 1.07135951}, {"O": 0.0465998, "H": 0.04670051, "L": 0.0465998, "C": 0.04670051, "V": 11.79293687, "T": "2017-10-30T17:10:00", "BV": 0.55038107}, {"O": 0.04670051, "H": 0.04671484, "L": 0.04670051, "C": 0.04671484, "V": 2.62978336, "T": "2017-10-30T17:15:00", "BV": 0.12281239}, {"O": 0.04671484, "H": 0.04671495, "L": 0.04671484, "C": 0.04671484, "V": 3.57515577, "T": "2017-10-30T17:20:00", "BV": 0.16701286}, {"O": 0.04671549, "H": 0.04675808, "L": 0.04670051, "C": 0.04670051, "V": 2.28577924, "T": "2017-10-30T17:25:00", "BV": 0.10679015}, {"O": 0.04670051, "H": 0.046714, "L": 0.04657328, "C": 0.04657328, "V": 35.3139935, "T": "2017-10-30T17:30:00", "BV": 1.64911492}, {"O": 0.04668, "H": 0.046714, "L": 0.0465609, "C": 0.04656115, "V": 31.91858283, "T": "2017-10-30T17:35:00", "BV": 1.48709951}, {"O": 0.04656247, "H": 0.04699999, "L": 0.04656247, "C": 0.04699999, "V": 20.6624758, "T": "2017-10-30T17:40:00", "BV": 0.96720413}, {"O": 0.0466, "H": 0.04664018, "L": 0.04656455, "C": 0.04664018, "V": 3.86488106, "T": "2017-10-30T17:45:00", "BV": 0.18004817}, {"O": 0.04665015, "H": 0.04699989, "L": 0.04665015, "C": 0.04699989, "V": 3.28351904, "T": "2017-10-30T17:50:00", "BV": 0.15394579}, {"O": 0.04665089, "H": 0.04699988, "L": 0.04665089, "C": 0.04699988, "V": 1.17233471, "T": "2017-10-30T17:55:00", "BV": 0.0549471}, {"O": 0.04699988, "H": 0.04699988, "L": 0.04665, "C": 0.04665, "V": 0.66377198, "T": "2017-10-30T18:00:00", "BV": 0.03105268}, {"O": 0.04665, "H": 0.04675892, "L": 0.04665, "C": 0.04675892, "V": 3.45613201, "T": "2017-10-30T18:05:00", "BV": 0.16125315}, {"O": 0.04675892, "H": 0.04675892, "L": 0.0466446, "C": 0.0466446, "V": 2.57542841, "T": "2017-10-30T18:10:00", "BV": 0.12022555}, {"O": 0.0466446, "H": 0.0466446, "L": 0.04656455, "C": 0.0466446, "V": 2.43549931, "T": "2017-10-30T18:15:00", "BV": 0.11353922}, {"O": 0.0466445, "H": 0.0466445, "L": 0.04656455, "C": 0.04656455, "V": 22.29092332, "T": "2017-10-30T18:20:00", "BV": 1.03821069}, {"O": 0.04656455, "H": 0.0466445, "L": 0.04656455, "C": 0.0466445, "V": 1.21041793, "T": "2017-10-30T18:25:00", "BV": 0.0564418}, {"O": 0.046644, "H": 0.046644, "L": 0.04656455, "C": 0.046644, "V": 0.35288949, "T": "2017-10-30T18:30:00", "BV": 0.01645152}, {"O": 0.04663, "H": 0.04663, "L": 0.04656455, "C": 0.04656455, "V": 0.88268902, "T": "2017-10-30T18:35:00", "BV": 0.04110538}, {"O": 0.04656455, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 11.12650311, "T": "2017-10-30T18:40:00", "BV": 0.51812581}, {"O": 0.0465647, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 2.75819851, "T": "2017-10-30T18:45:00", "BV": 0.12853329}, {"O": 0.04656455, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 9.87430376, "T": "2017-10-30T18:50:00", "BV": 0.45999109}, {"O": 0.04663, "H": 0.04663, "L": 0.04663, "C": 0.04663, "V": 4.44535173, "T": "2017-10-30T18:55:00", "BV": 0.20728672}, {"O": 0.046632, "H": 0.046635, "L": 0.046632, "C": 0.046635, "V": 0.49879184, "T": "2017-10-30T19:00:00", "BV": 0.02326095}, {"O": 0.046632, "H": 0.046632, "L": 0.046632, "C": 0.046632, "V": 1.0, "T": "2017-10-30T19:05:00", "BV": 0.04663199}, {"O": 0.046635, "H": 0.0466445, "L": 0.04663, "C": 0.046632, "V": 5.29690562, "T": "2017-10-30T19:10:00", "BV": 0.24703812}, {"O": 0.046632, "H": 0.0466446, "L": 0.04663, "C": 0.04664459, "V": 0.73432871, "T": "2017-10-30T19:15:00", "BV": 0.03424529}, {"O": 0.04664459, "H": 0.04669, "L": 0.04664459, "C": 0.04669, "V": 3.74183403, "T": "2017-10-30T19:20:00", "BV": 0.17455736}, {"O": 0.0467, "H": 0.04675965, "L": 0.0467, "C": 0.04675965, "V": 2.29647453, "T": "2017-10-30T19:25:00", "BV": 0.10724772}, {"O": 0.04670513, "H": 0.04670513, "L": 0.0467, "C": 0.0467, "V": 3.55946293, "T": "2017-10-30T19:30:00", "BV": 0.16624166}, {"O": 0.0467, "H": 0.04670513, "L": 0.0467, "C": 0.0467, "V": 1.44604901, "T": "2017-10-30T19:35:00", "BV": 0.06753681}, {"O": 0.04670513, "H": 0.04670513, "L": 0.04670513, "C": 0.04670513, "V": 1.44169346, "T": "2017-10-30T19:40:00", "BV": 0.06733443}, {"O": 0.0467, "H": 0.04670513, "L": 0.0467, "C": 0.04670513, "V": 5.23656874, "T": "2017-10-30T19:45:00", "BV": 0.24457186}, {"O": 0.0467, "H": 0.04675965, "L": 0.04664459, "C": 0.04664459, "V": 3.60825342, "T": "2017-10-30T19:50:00", "BV": 0.16839007}, {"O": 0.0467, "H": 0.0467, "L": 0.04664459, "C": 0.0467, "V": 2.46177281, "T": "2017-10-30T19:55:00", "BV": 0.11496272}, {"O": 0.0467, "H": 0.04675965, "L": 0.04664459, "C": 0.0467, "V": 3.48473354, "T": "2017-10-30T20:00:00", "BV": 0.16271806}, {"O": 0.0467, "H": 0.0467, "L": 0.04664459, "C": 0.04664459, "V": 0.1353022, "T": "2017-10-30T20:05:00", "BV": 0.00631534}, {"O": 0.04669, "H": 0.0467, "L": 0.04669, "C": 0.0467, "V": 0.25503325, "T": "2017-10-30T20:10:00", "BV": 0.01190785}, {"O": 0.0467, "H": 0.0467, "L": 0.04669, "C": 0.0467, "V": 0.63623943, "T": "2017-10-30T20:15:00", "BV": 0.02970769}, {"O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 2.88363396, "T": "2017-10-30T20:20:00", "BV": 0.13466568}, {"O": 0.04670978, "H": 0.04675965, "L": 0.04663, "C": 0.04675965, "V": 11.93135489, "T": "2017-10-30T20:25:00", "BV": 0.55705804}, {"O": 0.04675965, "H": 0.04675965, "L": 0.04641844, "C": 0.04641856, "V": 16.53443371, "T": "2017-10-30T20:30:00", "BV": 0.76936133}, {"O": 0.04675965, "H": 0.04675965, "L": 0.04641103, "C": 0.04675965, "V": 8.7986158, "T": "2017-10-30T20:35:00", "BV": 0.40841938}, {"O": 0.04675965, "H": 0.0468, "L": 0.04675964, "C": 0.0468, "V": 8.43709684, "T": "2017-10-30T20:40:00", "BV": 0.39455598}, {"O": 0.04671965, "H": 0.04671966, "L": 0.04671965, "C": 0.04671966, "V": 0.28705899, "T": "2017-10-30T20:45:00", "BV": 0.01341128}, {"O": 0.04671966, "H": 0.04685267, "L": 0.04671966, "C": 0.04685267, "V": 1.36731026, "T": "2017-10-30T20:50:00", "BV": 0.06401632}, {"O": 0.04685267, "H": 0.04685267, "L": 0.0468, "C": 0.0468, "V": 0.33150177, "T": "2017-10-30T20:55:00", "BV": 0.01552467}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04671966, "C": 0.04671967, "V": 1.71666652, "T": "2017-10-30T21:00:00", "BV": 0.08020327}, {"O": 0.04671967, "H": 0.04671967, "L": 0.0465, "C": 0.04650837, "V": 4.51002109, "T": "2017-10-30T21:05:00", "BV": 0.21016202}, {"O": 0.04650838, "H": 0.04679998, "L": 0.04650838, "C": 0.0465087, "V": 8.98604015, "T": "2017-10-30T21:10:00", "BV": 0.4188471}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04679999, "C": 0.04679999, "V": 0.41154352, "T": "2017-10-30T21:15:00", "BV": 0.0192602}, {"O": 0.04679999, "H": 0.04685267, "L": 0.04662091, "C": 0.04685267, "V": 7.73617132, "T": "2017-10-30T21:20:00", "BV": 0.36161551}, {"O": 0.04688984, "H": 0.04699989, "L": 0.0467, "C": 0.0467, "V": 15.58493681, "T": "2017-10-30T21:25:00", "BV": 0.72931126}, {"O": 0.04699966, "H": 0.04699989, "L": 0.0467, "C": 0.04699901, "V": 1.37409979, "T": "2017-10-30T21:30:00", "BV": 0.06433877}, {"O": 0.0467, "H": 0.04698727, "L": 0.0467, "C": 0.04698727, "V": 3.09874861, "T": "2017-10-30T21:35:00", "BV": 0.14471586}, {"O": 0.04679998, "H": 0.04698698, "L": 0.0467, "C": 0.0467, "V": 1.35957075, "T": "2017-10-30T21:40:00", "BV": 0.06354182}, {"O": 0.0467, "H": 0.04686951, "L": 0.0467, "C": 0.04686951, "V": 12.33701691, "T": "2017-10-30T21:45:00", "BV": 0.57777808}, {"O": 0.04688939, "H": 0.04698564, "L": 0.0468369, "C": 0.04698564, "V": 5.38081153, "T": "2017-10-30T21:50:00", "BV": 0.25224895}, {"O": 0.04698556, "H": 0.04698564, "L": 0.0468369, "C": 0.04698564, "V": 1.8327441, "T": "2017-10-30T21:55:00", "BV": 0.08603483}, {"O": 0.04698564, "H": 0.04698564, "L": 0.04696913, "C": 0.04698564, "V": 4.18860804, "T": "2017-10-30T22:00:00", "BV": 0.19677633}, {"O": 0.0468369, "H": 0.04698562, "L": 0.0468369, "C": 0.04698562, "V": 0.5225285, "T": "2017-10-30T22:05:00", "BV": 0.02453289}, {"O": 0.04686816, "H": 0.04686816, "L": 0.04686816, "C": 0.04686816, "V": 0.43285831, "T": "2017-10-30T22:10:00", "BV": 0.02028725}, {"O": 0.04698547, "H": 0.04698547, "L": 0.04677826, "C": 0.046868, "V": 0.25689673, "T": "2017-10-30T22:15:00", "BV": 0.01204391}, {"O": 0.04677826, "H": 0.04677826, "L": 0.04659722, "C": 0.046714, "V": 4.42597564, "T": "2017-10-30T22:20:00", "BV": 0.20668354}, {"O": 0.046714, "H": 0.046714, "L": 0.04650838, "C": 0.04655406, "V": 1.28071042, "T": "2017-10-30T22:25:00", "BV": 0.05964675}, {"O": 0.04656491, "H": 0.0467138, "L": 0.04655406, "C": 0.0467138, "V": 3.70447068, "T": "2017-10-30T22:30:00", "BV": 0.17251653}, {"O": 0.04671379, "H": 0.04671379, "L": 0.04671379, "C": 0.04671379, "V": 0.33413273, "T": "2017-10-30T22:35:00", "BV": 0.01560857}, {"O": 0.0467138, "H": 0.0467138, "L": 0.04650846, "C": 0.04650846, "V": 5.35855112, "T": "2017-10-30T22:40:00", "BV": 0.24937907}, {"O": 0.04671379, "H": 0.046868, "L": 0.04671379, "C": 0.046868, "V": 28.34340374, "T": "2017-10-30T22:45:00", "BV": 1.32769267}, {"O": 0.04686658, "H": 0.04686658, "L": 0.0465, "C": 0.0467, "V": 11.33517078, "T": "2017-10-30T22:50:00", "BV": 0.52721584}, {"O": 0.04684963, "H": 0.04684963, "L": 0.0467812, "C": 0.0467812, "V": 0.09752334, "T": "2017-10-30T22:55:00", "BV": 0.00456558}, {"O": 0.0465, "H": 0.0468496, "L": 0.0465, "C": 0.0468496, "V": 5.42148969, "T": "2017-10-30T23:00:00", "BV": 0.25396257}, {"O": 0.0468496, "H": 0.0468496, "L": 0.04650001, "C": 0.04650001, "V": 2.31240875, "T": "2017-10-30T23:05:00", "BV": 0.10782027}, {"O": 0.04650001, "H": 0.04650001, "L": 0.0465, "C": 0.0465, "V": 0.7, "T": "2017-10-30T23:10:00", "BV": 0.03255}, {"O": 0.04650001, "H": 0.0466999, "L": 0.0465, "C": 0.0466999, "V": 15.03417785, "T": "2017-10-30T23:15:00", "BV": 0.6990961}, {"O": 0.0466999, "H": 0.0466999, "L": 0.046525, "C": 0.046525, "V": 1.01092529, "T": "2017-10-30T23:20:00", "BV": 0.0470352}, {"O": 0.0466999, "H": 0.04684959, "L": 0.0466999, "C": 0.04684951, "V": 3.8094688, "T": "2017-10-30T23:25:00", "BV": 0.17826461}, {"O": 0.04684958, "H": 0.04684958, "L": 0.0465, "C": 0.046525, "V": 8.96633127, "T": "2017-10-30T23:30:00", "BV": 0.4171622}, {"O": 0.046525, "H": 0.046525, "L": 0.046525, "C": 0.046525, "V": 0.11705709, "T": "2017-10-30T23:35:00", "BV": 0.00544607}, {"O": 0.046525, "H": 0.046525, "L": 0.046525, "C": 0.046525, "V": 1.4948654, "T": "2017-10-30T23:40:00", "BV": 0.06954861}, {"O": 0.0465, "H": 0.046525, "L": 0.0465, "C": 0.046525, "V": 1.47399364, "T": "2017-10-30T23:45:00", "BV": 0.06857408}, {"O": 0.046525, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 6.13140283, "T": "2017-10-30T23:50:00", "BV": 0.28516535}, {"O": 0.0465, "H": 0.04652499, "L": 0.0465, "C": 0.04652499, "V": 1.02079152, "T": "2017-10-30T23:55:00", "BV": 0.04748549}, {"O": 0.046525, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 3.04891809, "T": "2017-10-31T00:00:00", "BV": 0.14184829}, {"O": 0.0465, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 12.99600724, "T": "2017-10-31T00:05:00", "BV": 0.60438204}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 13.76304605, "T": "2017-10-31T00:10:00", "BV": 0.63998159}, {"O": 0.0465, "H": 0.04652499, "L": 0.0465, "C": 0.0465, "V": 11.26188994, "T": "2017-10-31T00:15:00", "BV": 0.52367946}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 13.26300696, "T": "2017-10-31T00:20:00", "BV": 0.61672981}, {"O": 0.0465, "H": 0.0465, "L": 0.04644081, "C": 0.04644081, "V": 47.54531844, "T": "2017-10-31T00:25:00", "BV": 2.21031973}, {"O": 0.04652499, "H": 0.046525, "L": 0.04645, "C": 0.04645, "V": 0.14262366, "T": "2017-10-31T00:30:00", "BV": 0.00662657}, {"O": 0.04645, "H": 0.04652498, "L": 0.0464, "C": 0.04645, "V": 5.77405285, "T": "2017-10-31T00:35:00", "BV": 0.26800101}, {"O": 0.04645, "H": 0.04652499, "L": 0.0464, "C": 0.0464, "V": 13.61264739, "T": "2017-10-31T00:40:00", "BV": 0.63163355}, {"O": 0.04644998, "H": 0.04644998, "L": 0.04628155, "C": 0.04644872, "V": 33.17730524, "T": "2017-10-31T00:45:00", "BV": 1.53772756}, {"O": 0.0464483, "H": 0.0464483, "L": 0.04615, "C": 0.04615, "V": 7.65495061, "T": "2017-10-31T00:50:00", "BV": 0.35364444}, {"O": 0.04615, "H": 0.04648461, "L": 0.04615, "C": 0.04648461, "V": 5.09659835, "T": "2017-10-31T00:55:00", "BV": 0.23646892}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.57566867, "T": "2017-10-31T01:00:00", "BV": 0.02659589}, {"O": 0.04621, "H": 0.04621, "L": 0.04621, "C": 0.04621, "V": 0.64470715, "T": "2017-10-31T01:05:00", "BV": 0.02979191}, {"O": 0.04621, "H": 0.04640999, "L": 0.0462, "C": 0.04640999, "V": 4.09340461, "T": "2017-10-31T01:10:00", "BV": 0.18969006}, {"O": 0.04625615, "H": 0.04625615, "L": 0.0462, "C": 0.0462, "V": 1.293249, "T": "2017-10-31T01:15:00", "BV": 0.05976032}, {"O": 0.04625615, "H": 0.04625615, "L": 0.04610128, "C": 0.04610128, "V": 5.23177909, "T": "2017-10-31T01:20:00", "BV": 0.24145657}, {"O": 0.0461, "H": 0.04638889, "L": 0.0461, "C": 0.04638889, "V": 0.41628018, "T": "2017-10-31T01:25:00", "BV": 0.01919401}, {"O": 0.0461, "H": 0.04638634, "L": 0.04608, "C": 0.04638579, "V": 8.85692193, "T": "2017-10-31T01:30:00", "BV": 0.40834408}, {"O": 0.04637437, "H": 0.04638518, "L": 0.04609, "C": 0.04638518, "V": 28.51695787, "T": "2017-10-31T01:35:00", "BV": 1.31730317}, {"O": 0.0463849, "H": 0.0463849, "L": 0.04607, "C": 0.04607, "V": 9.13391634, "T": "2017-10-31T01:40:00", "BV": 0.42088691}, {"O": 0.04606303, "H": 0.04620122, "L": 0.046, "C": 0.04620122, "V": 9.66676725, "T": "2017-10-31T01:45:00", "BV": 0.44507627}, {"O": 0.04607, "H": 0.04631659, "L": 0.04599, "C": 0.046266, "V": 11.21674513, "T": "2017-10-31T01:50:00", "BV": 0.51657971}, {"O": 0.04621999, "H": 0.04621999, "L": 0.04595, "C": 0.04595001, "V": 29.03099254, "T": "2017-10-31T02:00:00", "BV": 1.33507543}, {"O": 0.04595006, "H": 0.04595006, "L": 0.04595006, "C": 0.04595006, "V": 1.73600425, "T": "2017-10-31T02:05:00", "BV": 0.07976949}, {"O": 0.04595123, "H": 0.04621999, "L": 0.04595123, "C": 0.04599001, "V": 3.56274272, "T": "2017-10-31T02:10:00", "BV": 0.16387089}, {"O": 0.046211, "H": 0.04621999, "L": 0.04599001, "C": 0.04599001, "V": 9.78383842, "T": "2017-10-31T02:15:00", "BV": 0.45005119}, {"O": 0.0462066, "H": 0.04641, "L": 0.04603103, "C": 0.04641, "V": 37.3797113, "T": "2017-10-31T02:20:00", "BV": 1.72882896}, {"O": 0.04641, "H": 0.04647759, "L": 0.04641, "C": 0.04641, "V": 1.68898319, "T": "2017-10-31T02:25:00", "BV": 0.07839181}, {"O": 0.04641, "H": 0.04641, "L": 0.04612415, "C": 0.04612509, "V": 2.12072834, "T": "2017-10-31T02:30:00", "BV": 0.09787164}, {"O": 0.0464775, "H": 0.0464775, "L": 0.0461254, "C": 0.04647748, "V": 1.58271952, "T": "2017-10-31T02:35:00", "BV": 0.0731059}, {"O": 0.04647745, "H": 0.04647746, "L": 0.04647745, "C": 0.04647746, "V": 2.0732072, "T": "2017-10-31T02:40:00", "BV": 0.09635738}, {"O": 0.04647745, "H": 0.04647745, "L": 0.04612896, "C": 0.04612962, "V": 8.47679517, "T": "2017-10-31T02:45:00", "BV": 0.39111577}, {"O": 0.04612942, "H": 0.04641, "L": 0.04612942, "C": 0.04641, "V": 0.14724822, "T": "2017-10-31T02:50:00", "BV": 0.00681011}, {"O": 0.04640988, "H": 0.04640988, "L": 0.04640988, "C": 0.04640988, "V": 0.1594812, "T": "2017-10-31T02:55:00", "BV": 0.00740149}, {"O": 0.04640988, "H": 0.04640988, "L": 0.04640988, "C": 0.04640988, "V": 8.62604086, "T": "2017-10-31T03:00:00", "BV": 0.40033349}, {"O": 0.04641, "H": 0.04641, "L": 0.04640988, "C": 0.04640988, "V": 0.38231272, "T": "2017-10-31T03:05:00", "BV": 0.01774309}, {"O": 0.04632605, "H": 0.04632605, "L": 0.04612904, "C": 0.04618757, "V": 3.90933699, "T": "2017-10-31T03:10:00", "BV": 0.18048567}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04618768, "C": 0.04640987, "V": 4.62255063, "T": "2017-10-31T03:15:00", "BV": 0.21448415}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 1.52051594, "T": "2017-10-31T03:20:00", "BV": 0.07056694}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 0.05742004, "T": "2017-10-31T03:25:00", "BV": 0.00266485}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 20.03963275, "T": "2017-10-31T03:30:00", "BV": 0.93003674}, {"O": 0.04639, "H": 0.04640987, "L": 0.04639, "C": 0.04640987, "V": 0.5, "T": "2017-10-31T03:35:00", "BV": 0.02320394}, {"O": 0.04618757, "H": 0.046396, "L": 0.04612711, "C": 0.04613172, "V": 0.46799468, "T": "2017-10-31T03:40:00", "BV": 0.02159257}, {"O": 0.046396, "H": 0.046396, "L": 0.04592839, "C": 0.04592839, "V": 6.08439645, "T": "2017-10-31T03:45:00", "BV": 0.28001061}, {"O": 0.04595041, "H": 0.045951, "L": 0.04595041, "C": 0.045951, "V": 0.29434813, "T": "2017-10-31T03:55:00", "BV": 0.01352541}, {"O": 0.04595295, "H": 0.04639599, "L": 0.04595295, "C": 0.04595425, "V": 4.01123444, "T": "2017-10-31T04:00:00", "BV": 0.18474306}, {"O": 0.04636, "H": 0.04636, "L": 0.04635999, "C": 0.04636, "V": 1.63971903, "T": "2017-10-31T04:05:00", "BV": 0.07601733}, {"O": 0.04599701, "H": 0.0463959, "L": 0.04599701, "C": 0.0463959, "V": 4.0419951, "T": "2017-10-31T04:10:00", "BV": 0.18678561}, {"O": 0.0463951, "H": 0.0463951, "L": 0.04599701, "C": 0.0463941, "V": 1.93541266, "T": "2017-10-31T04:15:00", "BV": 0.08964849}, {"O": 0.0462999, "H": 0.04638582, "L": 0.04599702, "C": 0.04599702, "V": 6.599627, "T": "2017-10-31T04:25:00", "BV": 0.30601881}, {"O": 0.04599702, "H": 0.04638499, "L": 0.045997, "C": 0.04638429, "V": 4.18687094, "T": "2017-10-31T04:30:00", "BV": 0.19265591}, {"O": 0.04599658, "H": 0.04613457, "L": 0.04599658, "C": 0.04613457, "V": 0.56281673, "T": "2017-10-31T04:35:00", "BV": 0.02588947}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04595, "C": 0.04595, "V": 2.37930838, "T": "2017-10-31T04:45:00", "BV": 0.10936812}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04591478, "C": 0.04591478, "V": 2.07494023, "T": "2017-10-31T04:50:00", "BV": 0.09536583}, {"O": 0.04591482, "H": 0.04613457, "L": 0.04591482, "C": 0.04591597, "V": 0.68633805, "T": "2017-10-31T04:55:00", "BV": 0.0315348}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04613457, "C": 0.04613457, "V": 0.36215602, "T": "2017-10-31T05:00:00", "BV": 0.0167079}, {"O": 0.04591825, "H": 0.04613457, "L": 0.04591478, "C": 0.0459148, "V": 1.69983154, "T": "2017-10-31T05:05:00", "BV": 0.07814776}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04612, "C": 0.04613457, "V": 0.52949374, "T": "2017-10-31T05:10:00", "BV": 0.02442692}, {"O": 0.04599596, "H": 0.04613457, "L": 0.04599596, "C": 0.04613457, "V": 0.38774263, "T": "2017-10-31T05:15:00", "BV": 0.01786604}, {"O": 0.04611, "H": 0.04611, "L": 0.04599596, "C": 0.0461, "V": 12.62640729, "T": "2017-10-31T05:20:00", "BV": 0.58185457}, {"O": 0.04595001, "H": 0.04595001, "L": 0.04591478, "C": 0.04591478, "V": 0.34454061, "T": "2017-10-31T05:25:00", "BV": 0.01582029}, {"O": 0.04591478, "H": 0.0461, "L": 0.0458777, "C": 0.0461, "V": 64.42946667, "T": "2017-10-31T05:30:00", "BV": 2.95650568}, {"O": 0.04598646, "H": 0.04598646, "L": 0.04586739, "C": 0.04586739, "V": 2.08792778, "T": "2017-10-31T05:35:00", "BV": 0.09578397}, {"O": 0.0458674, "H": 0.0458674, "L": 0.04586739, "C": 0.04586739, "V": 0.45380488, "T": "2017-10-31T05:40:00", "BV": 0.02081482}, {"O": 0.04603428, "H": 0.04603428, "L": 0.04586739, "C": 0.04586739, "V": 4.3370095, "T": "2017-10-31T05:45:00", "BV": 0.19892991}, {"O": 0.04603428, "H": 0.04608901, "L": 0.04586568, "C": 0.04586568, "V": 9.44589747, "T": "2017-10-31T05:50:00", "BV": 0.43325413}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586527, "C": 0.04586568, "V": 138.14329151, "T": "2017-10-31T05:55:00", "BV": 6.33603501}, {"O": 0.04586568, "H": 0.04586568, "L": 0.045864, "C": 0.04586568, "V": 7.67688746, "T": "2017-10-31T06:00:00", "BV": 0.35210523}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586326, "C": 0.04586326, "V": 5.64921915, "T": "2017-10-31T06:05:00", "BV": 0.25909563}, {"O": 0.04586219, "H": 0.04586568, "L": 0.04560448, "C": 0.04586568, "V": 117.50922512, "T": "2017-10-31T06:10:00", "BV": 5.38446588}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586327, "C": 0.04586327, "V": 65.03089715, "T": "2017-10-31T06:15:00", "BV": 2.98268613}, {"O": 0.04586327, "H": 0.04586568, "L": 0.04586327, "C": 0.04586567, "V": 30.16635792, "T": "2017-10-31T06:20:00", "BV": 1.38359991}, {"O": 0.04586567, "H": 0.04586568, "L": 0.04586567, "C": 0.04586567, "V": 81.76896998, "T": "2017-10-31T06:25:00", "BV": 3.75038875}, {"O": 0.04560453, "H": 0.04586568, "L": 0.04560453, "C": 0.04586567, "V": 21.57287364, "T": "2017-10-31T06:30:00", "BV": 0.98913027}, {"O": 0.04586567, "H": 0.04586568, "L": 0.04567406, "C": 0.04586568, "V": 43.26509749, "T": "2017-10-31T06:35:00", "BV": 1.98246629}, {"O": 0.04586568, "H": 0.04586568, "L": 0.0458655, "C": 0.04586568, "V": 2.57337668, "T": "2017-10-31T06:40:00", "BV": 0.11802964}, {"O": 0.04586568, "H": 0.04586568, "L": 0.045865, "C": 0.045865, "V": 2.54687468, "T": "2017-10-31T06:45:00", "BV": 0.11681404}, {"O": 0.045865, "H": 0.04586568, "L": 0.045865, "C": 0.04586568, "V": 114.13691148, "T": "2017-10-31T06:50:00", "BV": 5.23496515}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586568, "C": 0.04586568, "V": 101.44542263, "T": "2017-10-31T06:55:00", "BV": 4.65286316}, {"O": 0.04591308, "H": 0.04598072, "L": 0.0459, "C": 0.04598072, "V": 6.71664781, "T": "2017-10-31T07:00:00", "BV": 0.30841381}, {"O": 0.04598072, "H": 0.04600329, "L": 0.04568482, "C": 0.04600329, "V": 6.51269048, "T": "2017-10-31T07:05:00", "BV": 0.29818343}, {"O": 0.04576123, "H": 0.04600329, "L": 0.04576123, "C": 0.04576123, "V": 4.50867165, "T": "2017-10-31T07:10:00", "BV": 0.20639129}, {"O": 0.04600329, "H": 0.04600329, "L": 0.04568503, "C": 0.04599999, "V": 4.26589908, "T": "2017-10-31T07:15:00", "BV": 0.1961881}, {"O": 0.04599999, "H": 0.046, "L": 0.0456875, "C": 0.046, "V": 2.21830304, "T": "2017-10-31T07:20:00", "BV": 0.10199897}, {"O": 0.04600329, "H": 0.04609999, "L": 0.046, "C": 0.04609999, "V": 2.98586345, "T": "2017-10-31T07:25:00", "BV": 0.13756444}, {"O": 0.04611, "H": 0.046121, "L": 0.04578517, "C": 0.04612099, "V": 2.14586537, "T": "2017-10-31T07:30:00", "BV": 0.09882001}, {"O": 0.04612099, "H": 0.04612099, "L": 0.04580124, "C": 0.04609999, "V": 0.04264654, "T": "2017-10-31T07:35:00", "BV": 0.00196147}, {"O": 0.04580277, "H": 0.04609999, "L": 0.04580277, "C": 0.04609999, "V": 0.94380487, "T": "2017-10-31T07:40:00", "BV": 0.04347722}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04580461, "C": 0.04609999, "V": 7.88881834, "T": "2017-10-31T07:45:00", "BV": 0.36190368}, {"O": 0.04609999, "H": 0.04612099, "L": 0.04609999, "C": 0.04612099, "V": 2.51911777, "T": "2017-10-31T07:50:00", "BV": 0.11613163}, {"O": 0.046117, "H": 0.04612099, "L": 0.04609999, "C": 0.04612099, "V": 6.21965314, "T": "2017-10-31T07:55:00", "BV": 0.28674252}, {"O": 0.0461205, "H": 0.0461205, "L": 0.04578609, "C": 0.04578641, "V": 4.58956796, "T": "2017-10-31T08:00:00", "BV": 0.21030516}, {"O": 0.04612049, "H": 0.04612049, "L": 0.04578506, "C": 0.04578506, "V": 0.11104682, "T": "2017-10-31T08:05:00", "BV": 0.00508881}, {"O": 0.04578715, "H": 0.04591967, "L": 0.04578692, "C": 0.04578692, "V": 30.83821381, "T": "2017-10-31T08:15:00", "BV": 1.41561761}, {"O": 0.04591966, "H": 0.04591967, "L": 0.0458867, "C": 0.04591967, "V": 45.72467196, "T": "2017-10-31T08:20:00", "BV": 2.09834298}, {"O": 0.04582388, "H": 0.04591967, "L": 0.04582388, "C": 0.04591967, "V": 3.01830983, "T": "2017-10-31T08:25:00", "BV": 0.13859563}, {"O": 0.04591967, "H": 0.04591967, "L": 0.045785, "C": 0.045785, "V": 1.08672352, "T": "2017-10-31T08:30:00", "BV": 0.04978884}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04568483, "C": 0.04591966, "V": 10.29567918, "T": "2017-10-31T08:35:00", "BV": 0.47041226}, {"O": 0.04588968, "H": 0.04591966, "L": 0.04567407, "C": 0.04591966, "V": 17.20773872, "T": "2017-10-31T08:40:00", "BV": 0.78736612}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04566123, "C": 0.04591966, "V": 2.50542749, "T": "2017-10-31T08:45:00", "BV": 0.11456414}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04558103, "C": 0.04558103, "V": 7.34689603, "T": "2017-10-31T08:50:00", "BV": 0.33559324}, {"O": 0.04558102, "H": 0.04558102, "L": 0.04552085, "C": 0.04556, "V": 10.30770184, "T": "2017-10-31T08:55:00", "BV": 0.46949934}, {"O": 0.04556, "H": 0.04578779, "L": 0.04556, "C": 0.04556, "V": 8.57346983, "T": "2017-10-31T09:00:00", "BV": 0.39060981}, {"O": 0.0457878, "H": 0.0457878, "L": 0.04556, "C": 0.04556003, "V": 5.99744678, "T": "2017-10-31T09:05:00", "BV": 0.27325073}, {"O": 0.04556005, "H": 0.04577, "L": 0.04556004, "C": 0.04576999, "V": 14.77734374, "T": "2017-10-31T09:10:00", "BV": 0.676149}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04576999, "C": 0.04576999, "V": 1.69931581, "T": "2017-10-31T09:15:00", "BV": 0.07777765}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04557102, "C": 0.04557102, "V": 29.59745606, "T": "2017-10-31T09:20:00", "BV": 1.34878896}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04557102, "C": 0.04557102, "V": 0.38578495, "T": "2017-10-31T09:25:00", "BV": 0.01762991}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04576998, "C": 0.04576998, "V": 1.2440885, "T": "2017-10-31T09:30:00", "BV": 0.0569419}, {"O": 0.04576998, "H": 0.04590319, "L": 0.04576998, "C": 0.04590319, "V": 20.95742558, "T": "2017-10-31T09:35:00", "BV": 0.96107538}, {"O": 0.04590319, "H": 0.04590321, "L": 0.04590319, "C": 0.04590321, "V": 1.09160852, "T": "2017-10-31T09:40:00", "BV": 0.05010828}, {"O": 0.04580001, "H": 0.04589, "L": 0.04576999, "C": 0.04576999, "V": 2.54460746, "T": "2017-10-31T09:45:00", "BV": 0.11669071}, {"O": 0.04576999, "H": 0.04576999, "L": 0.0456, "C": 0.04560001, "V": 1.13364851, "T": "2017-10-31T09:50:00", "BV": 0.05181964}, {"O": 0.04588592, "H": 0.0458903, "L": 0.0458857, "C": 0.0458857, "V": 0.42979537, "T": "2017-10-31T09:55:00", "BV": 0.01972309}, {"O": 0.045605, "H": 0.045605, "L": 0.04556003, "C": 0.04557102, "V": 16.47619713, "T": "2017-10-31T10:00:00", "BV": 0.75080717}, {"O": 0.04557102, "H": 0.04557102, "L": 0.04557102, "C": 0.04557102, "V": 2.36938075, "T": "2017-10-31T10:05:00", "BV": 0.10797508}, {"O": 0.04552634, "H": 0.04557101, "L": 0.04552634, "C": 0.04557101, "V": 4.72813454, "T": "2017-10-31T10:10:00", "BV": 0.21532958}, {"O": 0.04557102, "H": 0.04582436, "L": 0.04557102, "C": 0.04557102, "V": 38.5402248, "T": "2017-10-31T10:15:00", "BV": 1.76390911}, {"O": 0.04557102, "H": 0.04582419, "L": 0.04557102, "C": 0.04582413, "V": 1.37718094, "T": "2017-10-31T10:20:00", "BV": 0.06298515}, {"O": 0.04582413, "H": 0.04585145, "L": 0.04582413, "C": 0.04585145, "V": 0.82939003, "T": "2017-10-31T10:25:00", "BV": 0.03801004}, {"O": 0.04578867, "H": 0.04578867, "L": 0.04560282, "C": 0.04573456, "V": 14.13209011, "T": "2017-10-31T10:30:00", "BV": 0.64647046}, {"O": 0.04578866, "H": 0.04578866, "L": 0.04560282, "C": 0.04565, "V": 12.79516934, "T": "2017-10-31T10:35:00", "BV": 0.58460429}, {"O": 0.0456501, "H": 0.0456501, "L": 0.0456501, "C": 0.0456501, "V": 0.16959993, "T": "2017-10-31T10:40:00", "BV": 0.00774225}, {"O": 0.04578866, "H": 0.04578867, "L": 0.0456501, "C": 0.0456501, "V": 12.0706809, "T": "2017-10-31T10:45:00", "BV": 0.55157952}, {"O": 0.0456501, "H": 0.04576237, "L": 0.0456501, "C": 0.04576237, "V": 2.38802258, "T": "2017-10-31T10:50:00", "BV": 0.10912134}, {"O": 0.04576237, "H": 0.04582278, "L": 0.0456501, "C": 0.0456501, "V": 9.1094835, "T": "2017-10-31T10:55:00", "BV": 0.41642633}, {"O": 0.04582108, "H": 0.04582108, "L": 0.04581967, "C": 0.04581967, "V": 0.51301029, "T": "2017-10-31T11:00:00", "BV": 0.0235064}, {"O": 0.04581908, "H": 0.04581908, "L": 0.04560282, "C": 0.04581908, "V": 6.91644914, "T": "2017-10-31T11:05:00", "BV": 0.31577831}, {"O": 0.04560282, "H": 0.04560282, "L": 0.0454, "C": 0.0454, "V": 54.60350435, "T": "2017-10-31T11:10:00", "BV": 2.48444467}, {"O": 0.04539999, "H": 0.0455362, "L": 0.0453875, "C": 0.04552896, "V": 1.9107604, "T": "2017-10-31T11:15:00", "BV": 0.08676269}, {"O": 0.04552892, "H": 0.04552892, "L": 0.045, "C": 0.04532774, "V": 121.52567464, "T": "2017-10-31T11:20:00", "BV": 5.48582623}, {"O": 0.0454184, "H": 0.0454184, "L": 0.0454, "C": 0.0454, "V": 0.14148557, "T": "2017-10-31T11:25:00", "BV": 0.00642372}, {"O": 0.04532774, "H": 0.04539999, "L": 0.0452388, "C": 0.0452388, "V": 3.75926309, "T": "2017-10-31T11:30:00", "BV": 0.1703551}, {"O": 0.0452388, "H": 0.04532773, "L": 0.0452388, "C": 0.04532773, "V": 5.07110218, "T": "2017-10-31T11:35:00", "BV": 0.2295649}, {"O": 0.0454, "H": 0.0454, "L": 0.04527612, "C": 0.0454, "V": 15.00859255, "T": "2017-10-31T11:40:00", "BV": 0.68003781}, {"O": 0.04539999, "H": 0.0454, "L": 0.04527613, "C": 0.04539989, "V": 14.9384657, "T": "2017-10-31T11:45:00", "BV": 0.67797201}, {"O": 0.04527613, "H": 0.04527613, "L": 0.04527613, "C": 0.04527613, "V": 0.88304917, "T": "2017-10-31T11:50:00", "BV": 0.03998104}, {"O": 0.04527613, "H": 0.04533853, "L": 0.045, "C": 0.04527602, "V": 54.77395665, "T": "2017-10-31T11:55:00", "BV": 2.46845854}, {"O": 0.04527566, "H": 0.04527566, "L": 0.04488842, "C": 0.04488842, "V": 7.32124737, "T": "2017-10-31T12:00:00", "BV": 0.33009286}, {"O": 0.04488842, "H": 0.04517191, "L": 0.044888, "C": 0.044888, "V": 84.85381408, "T": "2017-10-31T12:05:00", "BV": 3.81736704}, {"O": 0.04517191, "H": 0.04531829, "L": 0.044888, "C": 0.04531794, "V": 15.40360777, "T": "2017-10-31T12:10:00", "BV": 0.69630611}, {"O": 0.04531785, "H": 0.04531785, "L": 0.04507465, "C": 0.04507466, "V": 11.78092292, "T": "2017-10-31T12:15:00", "BV": 0.53105639}, {"O": 0.04507465, "H": 0.04528675, "L": 0.04503913, "C": 0.04507, "V": 6.45926165, "T": "2017-10-31T12:20:00", "BV": 0.29110848}, {"O": 0.04508, "H": 0.04519998, "L": 0.04483298, "C": 0.045, "V": 22.52705221, "T": "2017-10-31T12:25:00", "BV": 1.01378984}, {"O": 0.04514999, "H": 0.04524749, "L": 0.0449212, "C": 0.0451499, "V": 19.5605523, "T": "2017-10-31T12:30:00", "BV": 0.88081422}, {"O": 0.04514989, "H": 0.04524621, "L": 0.04496612, "C": 0.04519971, "V": 68.95744007, "T": "2017-10-31T12:35:00", "BV": 3.11496965}, {"O": 0.04519952, "H": 0.04519952, "L": 0.0449212, "C": 0.04492221, "V": 37.11750178, "T": "2017-10-31T12:40:00", "BV": 1.67556578}, {"O": 0.04492221, "H": 0.04509986, "L": 0.0449212, "C": 0.0449212, "V": 29.73513055, "T": "2017-10-31T12:45:00", "BV": 1.33939686}, {"O": 0.0449212, "H": 0.04509809, "L": 0.04486819, "C": 0.04509787, "V": 9.11514931, "T": "2017-10-31T12:50:00", "BV": 0.40969347}, {"O": 0.04495, "H": 0.0450967, "L": 0.04495, "C": 0.045096, "V": 17.66384534, "T": "2017-10-31T12:55:00", "BV": 0.7965046}, {"O": 0.04495, "H": 0.045096, "L": 0.04475249, "C": 0.04509517, "V": 53.14140719, "T": "2017-10-31T13:00:00", "BV": 2.39393195}, {"O": 0.0448, "H": 0.04509504, "L": 0.0448, "C": 0.045, "V": 40.38700959, "T": "2017-10-31T13:05:00", "BV": 1.81563001}, {"O": 0.045, "H": 0.04509492, "L": 0.04466584, "C": 0.04489028, "V": 49.58131683, "T": "2017-10-31T13:10:00", "BV": 2.21557624}, {"O": 0.04466731, "H": 0.04509492, "L": 0.04466731, "C": 0.04479786, "V": 0.92152652, "T": "2017-10-31T13:15:00", "BV": 0.04121263}, {"O": 0.04494332, "H": 0.04509638, "L": 0.04471899, "C": 0.04509638, "V": 38.86889991, "T": "2017-10-31T13:20:00", "BV": 1.74054055}, {"O": 0.04472014, "H": 0.04519979, "L": 0.04466733, "C": 0.04519912, "V": 57.85907556, "T": "2017-10-31T13:25:00", "BV": 2.58751737}, {"O": 0.045197, "H": 0.045197, "L": 0.0448001, "C": 0.0451844, "V": 7.14172872, "T": "2017-10-31T13:30:00", "BV": 0.32269765}, {"O": 0.04518296, "H": 0.04538681, "L": 0.04518296, "C": 0.04524751, "V": 450.65139526, "T": "2017-10-31T13:35:00", "BV": 20.36860976}, {"O": 0.04524751, "H": 0.0453181, "L": 0.04491019, "C": 0.04491019, "V": 4.43344864, "T": "2017-10-31T13:40:00", "BV": 0.20020058}, {"O": 0.04491019, "H": 0.04491019, "L": 0.04476003, "C": 0.04485183, "V": 15.77386146, "T": "2017-10-31T13:45:00", "BV": 0.70654417}, {"O": 0.04476002, "H": 0.04485182, "L": 0.04470995, "C": 0.04470995, "V": 10.42217925, "T": "2017-10-31T13:50:00", "BV": 0.46678707}, {"O": 0.04470995, "H": 0.04485182, "L": 0.04459473, "C": 0.04459473, "V": 13.54525772, "T": "2017-10-31T13:55:00", "BV": 0.60527918}, {"O": 0.04485182, "H": 0.04485182, "L": 0.04456729, "C": 0.04456729, "V": 10.19371451, "T": "2017-10-31T14:00:00", "BV": 0.45463553}, {"O": 0.04456732, "H": 0.04483864, "L": 0.0445673, "C": 0.04456734, "V": 3.24357436, "T": "2017-10-31T14:05:00", "BV": 0.14482893}, {"O": 0.04484099, "H": 0.04484099, "L": 0.0443, "C": 0.04456739, "V": 305.29851508, "T": "2017-10-31T14:10:00", "BV": 13.55368657}, {"O": 0.04435093, "H": 0.04459, "L": 0.04435092, "C": 0.04459, "V": 122.45984755, "T": "2017-10-31T14:15:00", "BV": 5.45739783}, {"O": 0.04458998, "H": 0.04459, "L": 0.04438002, "C": 0.04438025, "V": 78.08899636, "T": "2017-10-31T14:20:00", "BV": 3.47395768}, {"O": 0.0444, "H": 0.04470106, "L": 0.04436002, "C": 0.04436023, "V": 47.52843668, "T": "2017-10-31T14:25:00", "BV": 2.11268258}, {"O": 0.04465519, "H": 0.0446999, "L": 0.04428584, "C": 0.044399, "V": 153.6239445, "T": "2017-10-31T14:30:00", "BV": 6.81208594}, {"O": 0.04439, "H": 0.04469779, "L": 0.04433333, "C": 0.04433417, "V": 20.41768007, "T": "2017-10-31T14:35:00", "BV": 0.90520782}, {"O": 0.04433333, "H": 0.04433418, "L": 0.04428527, "C": 0.04433418, "V": 21.35785102, "T": "2017-10-31T14:40:00", "BV": 0.9460253}, {"O": 0.0442853, "H": 0.0442853, "L": 0.04413624, "C": 0.04414567, "V": 30.53029485, "T": "2017-10-31T14:45:00", "BV": 1.35061257}, {"O": 0.0441345, "H": 0.0441345, "L": 0.04395302, "C": 0.04401, "V": 225.79752701, "T": "2017-10-31T14:50:00", "BV": 9.93734906}, {"O": 0.043964, "H": 0.043964, "L": 0.04390783, "C": 0.04391223, "V": 23.46934123, "T": "2017-10-31T14:55:00", "BV": 1.03079183}, {"O": 0.04390783, "H": 0.04418382, "L": 0.04375318, "C": 0.04418382, "V": 48.51655242, "T": "2017-10-31T15:00:00", "BV": 2.13280078}, {"O": 0.04414572, "H": 0.04433418, "L": 0.04409009, "C": 0.04433418, "V": 34.12128974, "T": "2017-10-31T15:05:00", "BV": 1.50647634}, {"O": 0.04435, "H": 0.04454811, "L": 0.04401203, "C": 0.04454811, "V": 51.99049607, "T": "2017-10-31T15:10:00", "BV": 2.29184261}, {"O": 0.04401225, "H": 0.0442, "L": 0.04401222, "C": 0.0442, "V": 6.94041775, "T": "2017-10-31T15:15:00", "BV": 0.30619773}, {"O": 0.0441, "H": 0.0442, "L": 0.04401222, "C": 0.0441, "V": 8.73179879, "T": "2017-10-31T15:20:00", "BV": 0.38492754}, {"O": 0.0441, "H": 0.0441, "L": 0.044002, "C": 0.044002, "V": 68.9734992, "T": "2017-10-31T15:25:00", "BV": 3.0370547}, {"O": 0.044002, "H": 0.04407229, "L": 0.043746, "C": 0.04407229, "V": 41.93268573, "T": "2017-10-31T15:30:00", "BV": 1.83705836}, {"O": 0.04407229, "H": 0.0442, "L": 0.04389067, "C": 0.04414125, "V": 30.60158063, "T": "2017-10-31T15:35:00", "BV": 1.34805821}, {"O": 0.04387095, "H": 0.04445402, "L": 0.04387095, "C": 0.04443045, "V": 13.07977785, "T": "2017-10-31T15:40:00", "BV": 0.57997173}, {"O": 0.04443045, "H": 0.04444957, "L": 0.04397098, "C": 0.04397098, "V": 3.97135411, "T": "2017-10-31T15:45:00", "BV": 0.1763165}, {"O": 0.04441735, "H": 0.04441735, "L": 0.04411307, "C": 0.04431734, "V": 9.28827025, "T": "2017-10-31T15:50:00", "BV": 0.41244181}, {"O": 0.044299, "H": 0.044299, "L": 0.044299, "C": 0.044299, "V": 0.03478494, "T": "2017-10-31T15:55:00", "BV": 0.00154093}, {"O": 0.044299, "H": 0.044299, "L": 0.04411629, "C": 0.04427156, "V": 5.44182446, "T": "2017-10-31T16:00:00", "BV": 0.24061874}, {"O": 0.04427156, "H": 0.04434986, "L": 0.04426156, "C": 0.04426156, "V": 13.537093, "T": "2017-10-31T16:05:00", "BV": 0.60010806}, {"O": 0.04434986, "H": 0.04445896, "L": 0.04434986, "C": 0.04434987, "V": 6.21790341, "T": "2017-10-31T16:10:00", "BV": 0.27577698}, {"O": 0.04441735, "H": 0.0445, "L": 0.04441735, "C": 0.04445896, "V": 0.78742196, "T": "2017-10-31T16:15:00", "BV": 0.03501971}, {"O": 0.04441735, "H": 0.04445895, "L": 0.04434987, "C": 0.0444, "V": 4.53531822, "T": "2017-10-31T16:20:00", "BV": 0.2011976}, {"O": 0.0444, "H": 0.0444, "L": 0.04426156, "C": 0.04426156, "V": 7.6119273, "T": "2017-10-31T16:25:00", "BV": 0.33764584}, {"O": 0.04426156, "H": 0.0443266, "L": 0.04426156, "C": 0.04426156, "V": 2.96095774, "T": "2017-10-31T16:30:00", "BV": 0.13105824}, {"O": 0.0443266, "H": 0.0443266, "L": 0.04410006, "C": 0.04432645, "V": 81.58017031, "T": "2017-10-31T16:35:00", "BV": 3.59896285}, {"O": 0.04432645, "H": 0.0443266, "L": 0.04407836, "C": 0.04407862, "V": 6.15268565, "T": "2017-10-31T16:40:00", "BV": 0.27130415}, {"O": 0.04407884, "H": 0.04445291, "L": 0.04407874, "C": 0.04445289, "V": 6.55407324, "T": "2017-10-31T16:45:00", "BV": 0.28910182}, {"O": 0.04407998, "H": 0.04445272, "L": 0.04407836, "C": 0.04407836, "V": 35.1795428, "T": "2017-10-31T16:50:00", "BV": 1.55141998}, {"O": 0.04445289, "H": 0.04445289, "L": 0.04400062, "C": 0.0440032, "V": 1.44975862, "T": "2017-10-31T16:55:00", "BV": 0.06383574}, {"O": 0.04400969, "H": 0.04445272, "L": 0.04400969, "C": 0.04401315, "V": 49.75402167, "T": "2017-10-31T17:00:00", "BV": 2.19033757}, {"O": 0.04401401, "H": 0.04445185, "L": 0.04401285, "C": 0.04445185, "V": 7.61242311, "T": "2017-10-31T17:05:00", "BV": 0.3352241}, {"O": 0.044414, "H": 0.04445272, "L": 0.044414, "C": 0.044414, "V": 2.53153466, "T": "2017-10-31T17:10:00", "BV": 0.11244052}, {"O": 0.044414, "H": 0.044414, "L": 0.04401971, "C": 0.04402011, "V": 5.36173466, "T": "2017-10-31T17:15:00", "BV": 0.23704421}, {"O": 0.0442, "H": 0.04445272, "L": 0.0442, "C": 0.04445272, "V": 1.14723168, "T": "2017-10-31T17:20:00", "BV": 0.05098926}, {"O": 0.04445272, "H": 0.04445291, "L": 0.0442, "C": 0.04445291, "V": 1.90887898, "T": "2017-10-31T17:25:00", "BV": 0.08474033}, {"O": 0.04445291, "H": 0.0445, "L": 0.0442, "C": 0.0442, "V": 7.37511692, "T": "2017-10-31T17:30:00", "BV": 0.32806584}, {"O": 0.0442, "H": 0.0445, "L": 0.04404039, "C": 0.04404134, "V": 6.08856913, "T": "2017-10-31T17:35:00", "BV": 0.27016663}, {"O": 0.04404216, "H": 0.0444999, "L": 0.04404216, "C": 0.04404317, "V": 4.40079732, "T": "2017-10-31T17:40:00", "BV": 0.19431058}, {"O": 0.04404379, "H": 0.04449998, "L": 0.04404278, "C": 0.04404278, "V": 8.92001962, "T": "2017-10-31T17:45:00", "BV": 0.39496398}, {"O": 0.04418594, "H": 0.04447986, "L": 0.04402448, "C": 0.04402448, "V": 10.77444021, "T": "2017-10-31T17:50:00", "BV": 0.47454668}, {"O": 0.04402448, "H": 0.04416618, "L": 0.04402448, "C": 0.04402448, "V": 7.74099816, "T": "2017-10-31T17:55:00", "BV": 0.34149918}, {"O": 0.04416618, "H": 0.04449971, "L": 0.04416618, "C": 0.04416618, "V": 21.20642846, "T": "2017-10-31T18:00:00", "BV": 0.94174444}, {"O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.18422174, "T": "2017-10-31T18:05:00", "BV": 0.00816101}, {"O": 0.0443, "H": 0.0443, "L": 0.04416618, "C": 0.0443, "V": 1.27675773, "T": "2017-10-31T18:10:00", "BV": 0.05642653}, {"O": 0.04416618, "H": 0.0443, "L": 0.04416618, "C": 0.04416618, "V": 3.94000883, "T": "2017-10-31T18:15:00", "BV": 0.17428519}, {"O": 0.04443861, "H": 0.04443861, "L": 0.04409519, "C": 0.04409519, "V": 4.77023774, "T": "2017-10-31T18:20:00", "BV": 0.210914}, {"O": 0.04417617, "H": 0.0443377, "L": 0.04409519, "C": 0.04433655, "V": 13.51005145, "T": "2017-10-31T18:25:00", "BV": 0.59657785}, {"O": 0.04431994, "H": 0.04431994, "L": 0.04409599, "C": 0.04409599, "V": 48.2486191, "T": "2017-10-31T18:30:00", "BV": 2.13101734}, {"O": 0.0440955, "H": 0.044096, "L": 0.0440955, "C": 0.044096, "V": 11.36018219, "T": "2017-10-31T18:35:00", "BV": 0.50093847}, {"O": 0.044096, "H": 0.044096, "L": 0.04402448, "C": 0.04402448, "V": 20.07624308, "T": "2017-10-31T18:40:00", "BV": 0.88521886}, {"O": 0.044096, "H": 0.04417871, "L": 0.044096, "C": 0.04417865, "V": 52.59876046, "T": "2017-10-31T18:45:00", "BV": 2.32301325}, {"O": 0.04409601, "H": 0.044178, "L": 0.04402448, "C": 0.04402448, "V": 47.51836002, "T": "2017-10-31T18:50:00", "BV": 2.099019}, {"O": 0.044096, "H": 0.044096, "L": 0.044021, "C": 0.044021, "V": 12.819652, "T": "2017-10-31T18:55:00", "BV": 0.56524702}, {"O": 0.04400613, "H": 0.04418382, "L": 0.044, "C": 0.044096, "V": 8.45738719, "T": "2017-10-31T19:00:00", "BV": 0.37301371}, {"O": 0.04400001, "H": 0.04426561, "L": 0.04400001, "C": 0.04426561, "V": 3.52671304, "T": "2017-10-31T19:05:00", "BV": 0.15581711}, {"O": 0.04427636, "H": 0.0445, "L": 0.04404, "C": 0.04404007, "V": 55.25669294, "T": "2017-10-31T19:10:00", "BV": 2.457278}, {"O": 0.04404043, "H": 0.0445, "L": 0.04404043, "C": 0.0445, "V": 7.09371309, "T": "2017-10-31T19:15:00", "BV": 0.31278625}, {"O": 0.0445, "H": 0.0445, "L": 0.04417, "C": 0.04449, "V": 22.72319481, "T": "2017-10-31T19:20:00", "BV": 1.00623152}, {"O": 0.04449, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 3.44973725, "T": "2017-10-31T19:25:00", "BV": 0.1533669}, {"O": 0.0444, "H": 0.0444, "L": 0.04417031, "C": 0.04417031, "V": 48.91420151, "T": "2017-10-31T19:30:00", "BV": 2.16974141}, {"O": 0.04439999, "H": 0.0444, "L": 0.04417031, "C": 0.04417031, "V": 48.01765493, "T": "2017-10-31T19:35:00", "BV": 2.12442207}, {"O": 0.04439999, "H": 0.0444, "L": 0.04426959, "C": 0.04426959, "V": 4.38678775, "T": "2017-10-31T19:40:00", "BV": 0.19463565}, {"O": 0.0444, "H": 0.0444, "L": 0.04417075, "C": 0.0444, "V": 9.66293524, "T": "2017-10-31T19:45:00", "BV": 0.42895848}, {"O": 0.0444, "H": 0.0444, "L": 0.0441821, "C": 0.04419236, "V": 50.17850339, "T": "2017-10-31T19:50:00", "BV": 2.22717381}, {"O": 0.0444, "H": 0.0444, "L": 0.0443998, "C": 0.0443999, "V": 8.74579431, "T": "2017-10-31T19:55:00", "BV": 0.38831274}, {"O": 0.0443999, "H": 0.0443999, "L": 0.04417031, "C": 0.04417031, "V": 3.24232713, "T": "2017-10-31T20:00:00", "BV": 0.14357969}, {"O": 0.0443999, "H": 0.0443999, "L": 0.04417122, "C": 0.04417235, "V": 8.4762111, "T": "2017-10-31T20:05:00", "BV": 0.37442584}, {"O": 0.04417347, "H": 0.04417347, "L": 0.0441703, "C": 0.0441703, "V": 8.23811317, "T": "2017-10-31T20:10:00", "BV": 0.36389813}, {"O": 0.0443776, "H": 0.0443999, "L": 0.04437, "C": 0.04437, "V": 3.43543147, "T": "2017-10-31T20:15:00", "BV": 0.1525292}, {"O": 0.04437, "H": 0.04437, "L": 0.0441703, "C": 0.0441703, "V": 1.16005481, "T": "2017-10-31T20:20:00", "BV": 0.05130256}, {"O": 0.04433, "H": 0.04433, "L": 0.04417, "C": 0.04417, "V": 4.04346997, "T": "2017-10-31T20:25:00", "BV": 0.17860339}, {"O": 0.04417, "H": 0.04439986, "L": 0.04417, "C": 0.04438893, "V": 6.9656783, "T": "2017-10-31T20:30:00", "BV": 0.30849744}, {"O": 0.04417, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 4.16424712, "T": "2017-10-31T20:35:00", "BV": 0.18382128}, {"O": 0.04411, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 13.25277932, "T": "2017-10-31T20:40:00", "BV": 0.58464006}, {"O": 0.044125, "H": 0.04416789, "L": 0.044125, "C": 0.044125, "V": 1.11268292, "T": "2017-10-31T20:45:00", "BV": 0.04909767}, {"O": 0.04416789, "H": 0.04416789, "L": 0.04411, "C": 0.04411, "V": 14.61398905, "T": "2017-10-31T20:50:00", "BV": 0.64476195}, {"O": 0.044167, "H": 0.04417, "L": 0.044167, "C": 0.04417, "V": 3.2892503, "T": "2017-10-31T20:55:00", "BV": 0.14527896}, {"O": 0.04416789, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 10.04162512, "T": "2017-10-31T21:00:00", "BV": 0.44350691}, {"O": 0.04411, "H": 0.04411, "L": 0.04411, "C": 0.04411, "V": 8.33625932, "T": "2017-10-31T21:05:00", "BV": 0.36771237}, {"O": 0.04417, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 11.44422442, "T": "2017-10-31T21:10:00", "BV": 0.50480579}, {"O": 0.04411, "H": 0.04411, "L": 0.04411, "C": 0.04411, "V": 6.46614565, "T": "2017-10-31T21:15:00", "BV": 0.28522162}, {"O": 0.04411, "H": 0.04415, "L": 0.04411, "C": 0.04415, "V": 8.49594153, "T": "2017-10-31T21:20:00", "BV": 0.3747571}, {"O": 0.044125, "H": 0.044125, "L": 0.04411, "C": 0.04411, "V": 105.93566804, "T": "2017-10-31T21:25:00", "BV": 4.67283156}, {"O": 0.04403009, "H": 0.04403009, "L": 0.0439999, "C": 0.0439999, "V": 5.600098, "T": "2017-10-31T21:30:00", "BV": 0.24643933}, {"O": 0.043999, "H": 0.0439999, "L": 0.04389254, "C": 0.04389254, "V": 0.95975049, "T": "2017-10-31T21:35:00", "BV": 0.04220728}, {"O": 0.04389254, "H": 0.04393224, "L": 0.04389254, "C": 0.04389254, "V": 3.24683035, "T": "2017-10-31T21:40:00", "BV": 0.14252748}, {"O": 0.04389254, "H": 0.04399134, "L": 0.04389254, "C": 0.04393224, "V": 4.04706571, "T": "2017-10-31T21:45:00", "BV": 0.17766009}, {"O": 0.04389254, "H": 0.04393223, "L": 0.04375001, "C": 0.04375001, "V": 45.05986842, "T": "2017-10-31T21:50:00", "BV": 1.97555876}, {"O": 0.04375, "H": 0.04375, "L": 0.04375, "C": 0.04375, "V": 0.57970614, "T": "2017-10-31T21:55:00", "BV": 0.02536212}, {"O": 0.04386923, "H": 0.04386923, "L": 0.043746, "C": 0.043746, "V": 6.41018631, "T": "2017-10-31T22:00:00", "BV": 0.28048539}, {"O": 0.043746, "H": 0.04386923, "L": 0.04368014, "C": 0.04372, "V": 60.7597554, "T": "2017-10-31T22:05:00", "BV": 2.65446122}, {"O": 0.04368014, "H": 0.0438692, "L": 0.04367095, "C": 0.0438692, "V": 18.08913828, "T": "2017-10-31T22:10:00", "BV": 0.79002916}, {"O": 0.04386916, "H": 0.04386916, "L": 0.04367087, "C": 0.04375823, "V": 1.39982016, "T": "2017-10-31T22:15:00", "BV": 0.06115555}, {"O": 0.04366072, "H": 0.0437582, "L": 0.04366072, "C": 0.0437, "V": 0.75104, "T": "2017-10-31T22:20:00", "BV": 0.03282291}, {"O": 0.04366072, "H": 0.04366072, "L": 0.04359009, "C": 0.0436, "V": 7.93379322, "T": "2017-10-31T22:25:00", "BV": 0.34599341}, {"O": 0.04359999, "H": 0.04375819, "L": 0.0435907, "C": 0.04375819, "V": 8.31034486, "T": "2017-10-31T22:30:00", "BV": 0.36254355}, {"O": 0.04375819, "H": 0.04375819, "L": 0.04369998, "C": 0.04369998, "V": 7.04268512, "T": "2017-10-31T22:35:00", "BV": 0.30776915}, {"O": 0.04369999, "H": 0.04386921, "L": 0.04369998, "C": 0.04386921, "V": 2.90197171, "T": "2017-10-31T22:40:00", "BV": 0.12691066}, {"O": 0.04386921, "H": 0.04386922, "L": 0.04369998, "C": 0.0438, "V": 8.60522075, "T": "2017-10-31T22:45:00", "BV": 0.3765457}, {"O": 0.04369998, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 45.37029382, "T": "2017-10-31T22:50:00", "BV": 1.97918414}, {"O": 0.04358432, "H": 0.0438, "L": 0.04358432, "C": 0.0438, "V": 8.60617684, "T": "2017-10-31T22:55:00", "BV": 0.37585833}, {"O": 0.04366666, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 13.42726041, "T": "2017-10-31T23:00:00", "BV": 0.58758393}, {"O": 0.0438, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 3.28157983, "T": "2017-10-31T23:05:00", "BV": 0.14339963}, {"O": 0.04379999, "H": 0.04379999, "L": 0.04356725, "C": 0.04379999, "V": 10.4547104, "T": "2017-10-31T23:10:00", "BV": 0.45595119}, {"O": 0.0437798, "H": 0.0437798, "L": 0.0435, "C": 0.0435, "V": 7.71509066, "T": "2017-10-31T23:15:00", "BV": 0.33601806}, {"O": 0.04373997, "H": 0.04373997, "L": 0.04324621, "C": 0.04333838, "V": 18.54762597, "T": "2017-10-31T23:20:00", "BV": 0.8051508}, {"O": 0.04333836, "H": 0.04333836, "L": 0.0432434, "C": 0.04324343, "V": 2.67721528, "T": "2017-10-31T23:25:00", "BV": 0.11581711}, {"O": 0.04324343, "H": 0.04324343, "L": 0.0430265, "C": 0.0430265, "V": 11.20156803, "T": "2017-10-31T23:30:00", "BV": 0.48337614}, {"O": 0.04307963, "H": 0.04307963, "L": 0.04302075, "C": 0.04302075, "V": 12.46059609, "T": "2017-10-31T23:35:00", "BV": 0.53611717}, {"O": 0.04302612, "H": 0.04302613, "L": 0.04302612, "C": 0.04302612, "V": 0.32537786, "T": "2017-10-31T23:40:00", "BV": 0.01399974}, {"O": 0.04302612, "H": 0.04302612, "L": 0.04298395, "C": 0.04298395, "V": 15.28454344, "T": "2017-10-31T23:45:00", "BV": 0.65745608}, {"O": 0.04299989, "H": 0.0429999, "L": 0.04298139, "C": 0.04298139, "V": 3.28091632, "T": "2017-10-31T23:50:00", "BV": 0.14107724}, {"O": 0.04298139, "H": 0.04298139, "L": 0.04278953, "C": 0.04278953, "V": 1.66110713, "T": "2017-10-31T23:55:00", "BV": 0.0712922}, {"O": 0.0427817, "H": 0.04302075, "L": 0.04276795, "C": 0.04276795, "V": 32.39474293, "T": "2017-11-01T00:00:00", "BV": 1.39000025}, {"O": 0.04276795, "H": 0.04302074, "L": 0.04276598, "C": 0.04302074, "V": 28.53525143, "T": "2017-11-01T00:05:00", "BV": 1.2230877}, {"O": 0.04276598, "H": 0.04302074, "L": 0.04272388, "C": 0.04272388, "V": 8.02341453, "T": "2017-11-01T00:10:00", "BV": 0.34406351}, {"O": 0.04272389, "H": 0.04272389, "L": 0.0427, "C": 0.0427, "V": 2.46020154, "T": "2017-11-01T00:15:00", "BV": 0.10510787}, {"O": 0.04271281, "H": 0.04302073, "L": 0.04270009, "C": 0.04301992, "V": 62.72526692, "T": "2017-11-01T00:20:00", "BV": 2.69795905}, {"O": 0.04302073, "H": 0.04302073, "L": 0.043, "C": 0.043, "V": 154.95084464, "T": "2017-11-01T00:25:00", "BV": 6.66311409}, {"O": 0.043, "H": 0.043, "L": 0.0427, "C": 0.04299998, "V": 12.49707591, "T": "2017-11-01T00:30:00", "BV": 0.5339643}, {"O": 0.04299996, "H": 0.04299998, "L": 0.04299996, "C": 0.04299996, "V": 21.45638823, "T": "2017-11-01T00:35:00", "BV": 0.9226239}, {"O": 0.043, "H": 0.043, "L": 0.04277348, "C": 0.04282199, "V": 13.68430544, "T": "2017-11-01T00:40:00", "BV": 0.58822834}, {"O": 0.04291233, "H": 0.04291233, "L": 0.04291233, "C": 0.04291233, "V": 0.13344279, "T": "2017-11-01T00:45:00", "BV": 0.00572634}, {"O": 0.042822, "H": 0.04293411, "L": 0.042822, "C": 0.04293411, "V": 4.8014413, "T": "2017-11-01T00:50:00", "BV": 0.20566013}, {"O": 0.0429999, "H": 0.043, "L": 0.04282207, "C": 0.043, "V": 112.03898498, "T": "2017-11-01T00:55:00", "BV": 4.81709628}, {"O": 0.043, "H": 0.04324342, "L": 0.043, "C": 0.043, "V": 14.13242923, "T": "2017-11-01T01:00:00", "BV": 0.60817055}, {"O": 0.04300001, "H": 0.04324343, "L": 0.04300001, "C": 0.04324343, "V": 4.68614069, "T": "2017-11-01T01:05:00", "BV": 0.20249518}, {"O": 0.04324343, "H": 0.04324343, "L": 0.04300007, "C": 0.04324343, "V": 9.23664257, "T": "2017-11-01T01:10:00", "BV": 0.3993895}, {"O": 0.04324343, "H": 0.04324343, "L": 0.04300001, "C": 0.04300013, "V": 0.45887111, "T": "2017-11-01T01:15:00", "BV": 0.01980143}, {"O": 0.04324343, "H": 0.0432767, "L": 0.04300015, "C": 0.0432767, "V": 4.57396137, "T": "2017-11-01T01:20:00", "BV": 0.19773374}, {"O": 0.0432767, "H": 0.0432767, "L": 0.043012, "C": 0.04327665, "V": 24.77087958, "T": "2017-11-01T01:25:00", "BV": 1.06693421}, {"O": 0.04327665, "H": 0.04327665, "L": 0.04301253, "C": 0.0430131, "V": 11.71547645, "T": "2017-11-01T01:30:00", "BV": 0.50690167}, {"O": 0.0430131, "H": 0.04327665, "L": 0.04300015, "C": 0.04300015, "V": 0.84193997, "T": "2017-11-01T01:35:00", "BV": 0.03635783}, {"O": 0.04300015, "H": 0.04327665, "L": 0.04283564, "C": 0.04283844, "V": 11.48666125, "T": "2017-11-01T01:40:00", "BV": 0.49340536}, {"O": 0.043, "H": 0.0432767, "L": 0.043, "C": 0.0432767, "V": 71.51410017, "T": "2017-11-01T01:45:00", "BV": 3.09488678}, {"O": 0.0432767, "H": 0.0432767, "L": 0.0432767, "C": 0.0432767, "V": 1.2243018, "T": "2017-11-01T01:50:00", "BV": 0.05298373}, {"O": 0.0432767, "H": 0.0432767, "L": 0.04300005, "C": 0.0432, "V": 8.31460643, "T": "2017-11-01T01:55:00", "BV": 0.35974022}, {"O": 0.04300027, "H": 0.0432, "L": 0.043, "C": 0.04319999, "V": 107.62034746, "T": "2017-11-01T02:00:00", "BV": 4.62869751}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04300001, "C": 0.04300001, "V": 8.54514161, "T": "2017-11-01T02:05:00", "BV": 0.36914763}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04319996, "C": 0.04319998, "V": 3.14288041, "T": "2017-11-01T02:10:00", "BV": 0.13577232}, {"O": 0.04319999, "H": 0.0432, "L": 0.04278466, "C": 0.04278466, "V": 49.66923827, "T": "2017-11-01T02:15:00", "BV": 2.13657966}, {"O": 0.04311981, "H": 0.0432, "L": 0.0427852, "C": 0.04278718, "V": 4.40637093, "T": "2017-11-01T02:20:00", "BV": 0.18942211}, {"O": 0.04311981, "H": 0.0432, "L": 0.0427877, "C": 0.04278961, "V": 9.33900679, "T": "2017-11-01T02:25:00", "BV": 0.40141922}, {"O": 0.0432, "H": 0.0432, "L": 0.0431999, "C": 0.0431999, "V": 22.95430777, "T": "2017-11-01T02:30:00", "BV": 0.9916258}, {"O": 0.04319989, "H": 0.04319989, "L": 0.043, "C": 0.043, "V": 0.7249933, "T": "2017-11-01T02:35:00", "BV": 0.0312541}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 2.198, "T": "2017-11-01T02:40:00", "BV": 0.094514}, {"O": 0.043, "H": 0.0431999, "L": 0.043, "C": 0.0431999, "V": 1.63633923, "T": "2017-11-01T02:45:00", "BV": 0.07056245}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 1.40561875, "T": "2017-11-01T02:50:00", "BV": 0.06044158}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.05098489, "T": "2017-11-01T02:55:00", "BV": 0.00219235}, {"O": 0.043, "H": 0.043, "L": 0.04295, "C": 0.043, "V": 6.34917604, "T": "2017-11-01T03:00:00", "BV": 0.27271919}, {"O": 0.043, "H": 0.04319989, "L": 0.042932, "C": 0.04319982, "V": 12.11675458, "T": "2017-11-01T03:05:00", "BV": 0.52200773}, {"O": 0.04319989, "H": 0.04319989, "L": 0.04319989, "C": 0.04319989, "V": 1.0, "T": "2017-11-01T03:10:00", "BV": 0.04319989}, {"O": 0.04319987, "H": 0.04319989, "L": 0.042934, "C": 0.04312, "V": 9.47742297, "T": "2017-11-01T03:15:00", "BV": 0.40826207}, {"O": 0.04312, "H": 0.04312, "L": 0.042934, "C": 0.042934, "V": 2.80635858, "T": "2017-11-01T03:20:00", "BV": 0.12087237}, {"O": 0.04317826, "H": 0.04317826, "L": 0.04316, "C": 0.04316, "V": 0.02461539, "T": "2017-11-01T03:25:00", "BV": 0.00106261}, {"O": 0.04316, "H": 0.04316, "L": 0.042934, "C": 0.04316, "V": 21.36291858, "T": "2017-11-01T03:30:00", "BV": 0.92184668}, {"O": 0.04293551, "H": 0.04316, "L": 0.04293551, "C": 0.04316, "V": 23.56287805, "T": "2017-11-01T03:35:00", "BV": 1.01686153}, {"O": 0.04293721, "H": 0.0431771, "L": 0.04293721, "C": 0.0431771, "V": 1.84824785, "T": "2017-11-01T03:40:00", "BV": 0.07938739}, {"O": 0.0431771, "H": 0.04317826, "L": 0.0431771, "C": 0.04317826, "V": 0.50300701, "T": "2017-11-01T03:45:00", "BV": 0.02171883}, {"O": 0.04317826, "H": 0.04317826, "L": 0.04293784, "C": 0.04293784, "V": 8.87420724, "T": "2017-11-01T03:50:00", "BV": 0.38107188}, {"O": 0.04293721, "H": 0.04324665, "L": 0.04293721, "C": 0.04304873, "V": 28.51405961, "T": "2017-11-01T03:55:00", "BV": 1.22871737}, {"O": 0.04293735, "H": 0.04326159, "L": 0.04293735, "C": 0.04326159, "V": 6.6167103, "T": "2017-11-01T04:00:00", "BV": 0.28598709}, {"O": 0.0432767, "H": 0.0432767, "L": 0.04302498, "C": 0.0432767, "V": 0.75863857, "T": "2017-11-01T04:05:00", "BV": 0.03282708}, {"O": 0.0430963, "H": 0.04334283, "L": 0.04303624, "C": 0.04334283, "V": 372.9917341, "T": "2017-11-01T04:10:00", "BV": 16.05803803}, {"O": 0.04303623, "H": 0.04303623, "L": 0.04293403, "C": 0.04293403, "V": 3.47310254, "T": "2017-11-01T04:15:00", "BV": 0.14912423}, {"O": 0.04293426, "H": 0.043, "L": 0.04293415, "C": 0.04293415, "V": 17.41579019, "T": "2017-11-01T04:20:00", "BV": 0.7477487}, {"O": 0.04293426, "H": 0.0432767, "L": 0.042932, "C": 0.0432767, "V": 4.41258188, "T": "2017-11-01T04:25:00", "BV": 0.18946758}, {"O": 0.0432767, "H": 0.04331787, "L": 0.0432767, "C": 0.04331787, "V": 0.14311863, "T": "2017-11-01T04:30:00", "BV": 0.00619456}, {"O": 0.0429328, "H": 0.0429328, "L": 0.0429328, "C": 0.0429328, "V": 0.21127852, "T": "2017-11-01T04:35:00", "BV": 0.00907077}, {"O": 0.04331787, "H": 0.04342152, "L": 0.04331787, "C": 0.04342152, "V": 2.12700707, "T": "2017-11-01T04:40:00", "BV": 0.09222277}, {"O": 0.04339267, "H": 0.04343906, "L": 0.04339266, "C": 0.04339266, "V": 1.14128832, "T": "2017-11-01T04:45:00", "BV": 0.04952408}, {"O": 0.04346861, "H": 0.04375424, "L": 0.0434686, "C": 0.04346879, "V": 15.64465365, "T": "2017-11-01T04:50:00", "BV": 0.68127714}, {"O": 0.04375416, "H": 0.04375416, "L": 0.04346883, "C": 0.04346883, "V": 1.63394844, "T": "2017-11-01T04:55:00", "BV": 0.07103188}, {"O": 0.04375414, "H": 0.0437542, "L": 0.0434686, "C": 0.0437542, "V": 0.69727493, "T": "2017-11-01T05:00:00", "BV": 0.03043728}, {"O": 0.043699, "H": 0.043699, "L": 0.043699, "C": 0.043699, "V": 0.01336966, "T": "2017-11-01T05:05:00", "BV": 0.00058424}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.12683119, "T": "2017-11-01T05:10:00", "BV": 0.00551714}, {"O": 0.043599, "H": 0.043599, "L": 0.043599, "C": 0.043599, "V": 0.01165471, "T": "2017-11-01T05:15:00", "BV": 0.00050813}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.10986546, "T": "2017-11-01T05:20:00", "BV": 0.00477914}, {"O": 0.043566, "H": 0.043599, "L": 0.04313722, "C": 0.04346221, "V": 26.35403263, "T": "2017-11-01T05:25:00", "BV": 1.14438899}, {"O": 0.04335715, "H": 0.04335715, "L": 0.043354, "C": 0.04335401, "V": 0.13641278, "T": "2017-11-01T05:30:00", "BV": 0.00591406}, {"O": 0.04335401, "H": 0.04335715, "L": 0.04335401, "C": 0.04335715, "V": 1.28804315, "T": "2017-11-01T05:35:00", "BV": 0.05584208}, {"O": 0.04335715, "H": 0.04363999, "L": 0.04335715, "C": 0.04363999, "V": 7.60214089, "T": "2017-11-01T05:40:00", "BV": 0.33114767}, {"O": 0.04335715, "H": 0.04335715, "L": 0.04335715, "C": 0.04335715, "V": 8.51850076, "T": "2017-11-01T05:45:00", "BV": 0.3693379}, {"O": 0.04335715, "H": 0.04335715, "L": 0.04335401, "C": 0.04335401, "V": 1.02056903, "T": "2017-11-01T05:50:00", "BV": 0.04424887}, {"O": 0.043354, "H": 0.043354, "L": 0.04321439, "C": 0.04321439, "V": 0.4857961, "T": "2017-11-01T05:55:00", "BV": 0.02099884}, {"O": 0.04321439, "H": 0.04326879, "L": 0.04301001, "C": 0.04326879, "V": 6.74567619, "T": "2017-11-01T06:00:00", "BV": 0.29142284}, {"O": 0.04301003, "H": 0.04326879, "L": 0.04301003, "C": 0.04326878, "V": 19.7714776, "T": "2017-11-01T06:10:00", "BV": 0.85509662}, {"O": 0.04326877, "H": 0.04326877, "L": 0.04326877, "C": 0.04326877, "V": 0.01598541, "T": "2017-11-01T06:15:00", "BV": 0.00069166}, {"O": 0.04301003, "H": 0.04353999, "L": 0.04301003, "C": 0.04353999, "V": 23.60619525, "T": "2017-11-01T06:20:00", "BV": 1.0193903}, {"O": 0.0431323, "H": 0.0435399, "L": 0.0431323, "C": 0.0435399, "V": 9.63390131, "T": "2017-11-01T06:25:00", "BV": 0.41609099}, {"O": 0.04353556, "H": 0.04353556, "L": 0.04353556, "C": 0.04353556, "V": 0.95900102, "T": "2017-11-01T06:30:00", "BV": 0.04175063}, {"O": 0.04353556, "H": 0.04353988, "L": 0.04310455, "C": 0.04310455, "V": 9.93045838, "T": "2017-11-01T06:35:00", "BV": 0.42866478}, {"O": 0.04310455, "H": 0.0434, "L": 0.0431002, "C": 0.0434, "V": 3.3192312, "T": "2017-11-01T06:40:00", "BV": 0.14332739}, {"O": 0.04310022, "H": 0.043395, "L": 0.04310022, "C": 0.043395, "V": 4.56261061, "T": "2017-11-01T06:45:00", "BV": 0.19667221}, {"O": 0.043395, "H": 0.0435399, "L": 0.04310457, "C": 0.04343963, "V": 2.69765478, "T": "2017-11-01T06:50:00", "BV": 0.11688077}, {"O": 0.04343002, "H": 0.04343002, "L": 0.04343001, "C": 0.04343001, "V": 20.98397536, "T": "2017-11-01T07:05:00", "BV": 0.91133425}, {"O": 0.04343002, "H": 0.04343002, "L": 0.04310988, "C": 0.04343002, "V": 1.68114739, "T": "2017-11-01T07:10:00", "BV": 0.07299836}, {"O": 0.04343002, "H": 0.04343002, "L": 0.0431057, "C": 0.04310594, "V": 4.20698617, "T": "2017-11-01T07:15:00", "BV": 0.18137137}, {"O": 0.04310594, "H": 0.0435399, "L": 0.04310594, "C": 0.04353982, "V": 17.85450224, "T": "2017-11-01T07:20:00", "BV": 0.77471912}, {"O": 0.0435383, "H": 0.0435383, "L": 0.04310555, "C": 0.04310555, "V": 1.65124829, "T": "2017-11-01T07:25:00", "BV": 0.07119296}, {"O": 0.04310555, "H": 0.04351846, "L": 0.04279406, "C": 0.04351846, "V": 30.08433357, "T": "2017-11-01T07:30:00", "BV": 1.29142829}, {"O": 0.04351683, "H": 0.04351683, "L": 0.04351683, "C": 0.04351683, "V": 0.3292043, "T": "2017-11-01T07:35:00", "BV": 0.01432592}, {"O": 0.04351655, "H": 0.04351655, "L": 0.04351638, "C": 0.04351638, "V": 0.02769173, "T": "2017-11-01T07:40:00", "BV": 0.00120504}, {"O": 0.0434168, "H": 0.04351209, "L": 0.043041, "C": 0.043041, "V": 11.1217455, "T": "2017-11-01T07:45:00", "BV": 0.47879652}, {"O": 0.04299195, "H": 0.04339565, "L": 0.04299149, "C": 0.04304255, "V": 12.93826466, "T": "2017-11-01T07:50:00", "BV": 0.55695083}, {"O": 0.04340321, "H": 0.04346856, "L": 0.04340321, "C": 0.04340321, "V": 11.80154531, "T": "2017-11-01T07:55:00", "BV": 0.51222518}, {"O": 0.04305018, "H": 0.04340321, "L": 0.04305018, "C": 0.04340321, "V": 18.7824794, "T": "2017-11-01T08:00:00", "BV": 0.81236728}, {"O": 0.04335979, "H": 0.0434032, "L": 0.04305045, "C": 0.0434032, "V": 3.42826409, "T": "2017-11-01T08:05:00", "BV": 0.14808324}, {"O": 0.04305055, "H": 0.04331583, "L": 0.04299149, "C": 0.04299149, "V": 12.42586816, "T": "2017-11-01T08:10:00", "BV": 0.53484338}, {"O": 0.04299149, "H": 0.04302, "L": 0.04295, "C": 0.04295, "V": 2.20814428, "T": "2017-11-01T08:15:00", "BV": 0.09489029}, {"O": 0.04288433, "H": 0.04288433, "L": 0.04288433, "C": 0.04288433, "V": 0.09994761, "T": "2017-11-01T08:20:00", "BV": 0.00428617}, {"O": 0.04295, "H": 0.04295, "L": 0.04286056, "C": 0.04295, "V": 0.42980981, "T": "2017-11-01T08:25:00", "BV": 0.0184432}, {"O": 0.04295, "H": 0.04295, "L": 0.04295, "C": 0.04295, "V": 1.44557214, "T": "2017-11-01T08:30:00", "BV": 0.06208731}, {"O": 0.04300321, "H": 0.04300321, "L": 0.04295, "C": 0.04295, "V": 6.7121259, "T": "2017-11-01T08:35:00", "BV": 0.28858972}, {"O": 0.04304653, "H": 0.04307486, "L": 0.04295, "C": 0.04307485, "V": 7.83059213, "T": "2017-11-01T08:40:00", "BV": 0.33683784}, {"O": 0.04307485, "H": 0.04307485, "L": 0.04286251, "C": 0.04307485, "V": 0.60583782, "T": "2017-11-01T08:45:00", "BV": 0.02609283}, {"O": 0.04307486, "H": 0.04319341, "L": 0.04278968, "C": 0.04278968, "V": 12.23016417, "T": "2017-11-01T08:50:00", "BV": 0.52594267}, {"O": 0.04319342, "H": 0.04322531, "L": 0.04278974, "C": 0.04287099, "V": 15.94793003, "T": "2017-11-01T08:55:00", "BV": 0.68341628}, {"O": 0.04287099, "H": 0.042871, "L": 0.0427983, "C": 0.042871, "V": 42.07643326, "T": "2017-11-01T09:00:00", "BV": 1.80381721}, {"O": 0.04287099, "H": 0.04309672, "L": 0.04287099, "C": 0.04309672, "V": 2.76134668, "T": "2017-11-01T09:05:00", "BV": 0.11896247}, {"O": 0.04287099, "H": 0.04287099, "L": 0.04274653, "C": 0.04274655, "V": 29.87307315, "T": "2017-11-01T09:10:00", "BV": 1.27847656}, {"O": 0.04274655, "H": 0.04274676, "L": 0.04274203, "C": 0.04274655, "V": 3.5052487, "T": "2017-11-01T09:15:00", "BV": 0.14983105}, {"O": 0.04274656, "H": 0.04303545, "L": 0.04274656, "C": 0.04303545, "V": 5.79861325, "T": "2017-11-01T09:20:00", "BV": 0.24946624}, {"O": 0.04274657, "H": 0.04320565, "L": 0.04274657, "C": 0.04318546, "V": 5.81930337, "T": "2017-11-01T09:25:00", "BV": 0.25050994}, {"O": 0.04274667, "H": 0.04307445, "L": 0.04274665, "C": 0.04307445, "V": 8.34519835, "T": "2017-11-01T09:30:00", "BV": 0.35673653}, {"O": 0.04274666, "H": 0.04300385, "L": 0.04270638, "C": 0.04270638, "V": 15.05118575, "T": "2017-11-01T09:35:00", "BV": 0.64337637}, {"O": 0.04274652, "H": 0.04274652, "L": 0.04268853, "C": 0.04268853, "V": 17.25748508, "T": "2017-11-01T09:40:00", "BV": 0.73718173}, {"O": 0.04268852, "H": 0.04268852, "L": 0.04254119, "C": 0.04254119, "V": 5.90368399, "T": "2017-11-01T09:45:00", "BV": 0.25145825}, {"O": 0.04252203, "H": 0.04252203, "L": 0.04235787, "C": 0.04249023, "V": 16.3337525, "T": "2017-11-01T09:50:00", "BV": 0.69325106}, {"O": 0.04235787, "H": 0.04249025, "L": 0.04235787, "C": 0.04249025, "V": 5.88785545, "T": "2017-11-01T09:55:00", "BV": 0.25003727}, {"O": 0.04249025, "H": 0.04249025, "L": 0.04235787, "C": 0.04235787, "V": 2.32765122, "T": "2017-11-01T10:00:00", "BV": 0.09864008}, {"O": 0.04250358, "H": 0.04252667, "L": 0.04235787, "C": 0.04252667, "V": 25.5359945, "T": "2017-11-01T10:05:00", "BV": 1.08576787}, {"O": 0.04235824, "H": 0.04266575, "L": 0.04235787, "C": 0.04235789, "V": 13.37601538, "T": "2017-11-01T10:10:00", "BV": 0.56687656}, {"O": 0.0423579, "H": 0.0423579, "L": 0.0423579, "C": 0.0423579, "V": 0.38699694, "T": "2017-11-01T10:15:00", "BV": 0.01639236}, {"O": 0.04235788, "H": 0.04238542, "L": 0.04235787, "C": 0.04238542, "V": 0.53969769, "T": "2017-11-01T10:20:00", "BV": 0.02286133}, {"O": 0.04239873, "H": 0.04256156, "L": 0.04239873, "C": 0.04256153, "V": 14.64050439, "T": "2017-11-01T10:25:00", "BV": 0.62171143}, {"O": 0.04255127, "H": 0.04255127, "L": 0.04233073, "C": 0.04233073, "V": 5.71617218, "T": "2017-11-01T10:30:00", "BV": 0.24229151}, {"O": 0.04232462, "H": 0.04245016, "L": 0.04222126, "C": 0.04222127, "V": 10.94509731, "T": "2017-11-01T10:35:00", "BV": 0.46262209}, {"O": 0.04222128, "H": 0.04233, "L": 0.042, "C": 0.04208399, "V": 23.83165106, "T": "2017-11-01T10:40:00", "BV": 1.00517127}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04174028, "C": 0.04174028, "V": 9.94323289, "T": "2017-11-01T10:45:00", "BV": 0.41647023}, {"O": 0.04173888, "H": 0.042, "L": 0.04164042, "C": 0.04165054, "V": 99.61368856, "T": "2017-11-01T10:50:00", "BV": 4.16268815}, {"O": 0.04165062, "H": 0.04189998, "L": 0.04165062, "C": 0.04189997, "V": 37.70258109, "T": "2017-11-01T10:55:00", "BV": 1.57255003}, {"O": 0.04189996, "H": 0.042, "L": 0.04189996, "C": 0.042, "V": 55.19767922, "T": "2017-11-01T11:00:00", "BV": 2.3182291}, {"O": 0.042, "H": 0.042, "L": 0.04181175, "C": 0.042, "V": 1.9952018, "T": "2017-11-01T11:05:00", "BV": 0.08359739}, {"O": 0.0418099, "H": 0.042, "L": 0.04172085, "C": 0.04172085, "V": 13.80932581, "T": "2017-11-01T11:10:00", "BV": 0.57910263}, {"O": 0.04179088, "H": 0.042, "L": 0.04172056, "C": 0.042, "V": 33.17269615, "T": "2017-11-01T11:15:00", "BV": 1.38650792}, {"O": 0.042, "H": 0.042, "L": 0.04172056, "C": 0.0419, "V": 6.03945775, "T": "2017-11-01T11:20:00", "BV": 0.25250429}, {"O": 0.0419, "H": 0.0419, "L": 0.04172054, "C": 0.04172054, "V": 79.87746, "T": "2017-11-01T11:25:00", "BV": 3.33847014}, {"O": 0.04180001, "H": 0.04189999, "L": 0.04172054, "C": 0.04189991, "V": 0.72206499, "T": "2017-11-01T11:30:00", "BV": 0.03019919}, {"O": 0.04172054, "H": 0.04187838, "L": 0.04161586, "C": 0.04161586, "V": 21.25603677, "T": "2017-11-01T11:35:00", "BV": 0.88660495}, {"O": 0.04166158, "H": 0.04166158, "L": 0.0415799, "C": 0.04162155, "V": 31.62517032, "T": "2017-11-01T11:40:00", "BV": 1.31733643}, {"O": 0.0415799, "H": 0.0415799, "L": 0.0412482, "C": 0.04147476, "V": 31.70705439, "T": "2017-11-01T11:45:00", "BV": 1.31540649}, {"O": 0.04144999, "H": 0.04153997, "L": 0.04127501, "C": 0.04153994, "V": 19.08092, "T": "2017-11-01T11:50:00", "BV": 0.79178842}, {"O": 0.04153993, "H": 0.0416616, "L": 0.04132226, "C": 0.04134295, "V": 53.23554025, "T": "2017-11-01T11:55:00", "BV": 2.20916477}, {"O": 0.04172054, "H": 0.04172054, "L": 0.0413458, "C": 0.0413458, "V": 3.08631421, "T": "2017-11-01T12:00:00", "BV": 0.12833377}, {"O": 0.0417921, "H": 0.04187942, "L": 0.0417921, "C": 0.04187942, "V": 0.60731388, "T": "2017-11-01T12:05:00", "BV": 0.02539027}, {"O": 0.04139607, "H": 0.04139783, "L": 0.04139607, "C": 0.04139774, "V": 1.30729765, "T": "2017-11-01T12:10:00", "BV": 0.05411873}, {"O": 0.04139929, "H": 0.04173995, "L": 0.0411, "C": 0.04165994, "V": 605.18224498, "T": "2017-11-01T12:15:00", "BV": 24.92581708}, {"O": 0.04166004, "H": 0.04185, "L": 0.04138836, "C": 0.04165935, "V": 51.89930743, "T": "2017-11-01T12:20:00", "BV": 2.16160683}, {"O": 0.04165935, "H": 0.04187965, "L": 0.0413904, "C": 0.04187818, "V": 38.95358015, "T": "2017-11-01T12:25:00", "BV": 1.62876756}, {"O": 0.04187818, "H": 0.0419, "L": 0.041568, "C": 0.04157217, "V": 21.17043426, "T": "2017-11-01T12:30:00", "BV": 0.88642348}, {"O": 0.0419, "H": 0.04192192, "L": 0.04143483, "C": 0.04143517, "V": 52.50008509, "T": "2017-11-01T12:35:00", "BV": 2.19256464}, {"O": 0.04143619, "H": 0.04193591, "L": 0.04143619, "C": 0.04193591, "V": 3.95721669, "T": "2017-11-01T12:40:00", "BV": 0.16570497}, {"O": 0.04191337, "H": 0.04191338, "L": 0.04191337, "C": 0.04191338, "V": 0.35059526, "T": "2017-11-01T12:45:00", "BV": 0.01469462}, {"O": 0.04193591, "H": 0.04196647, "L": 0.04193591, "C": 0.04196647, "V": 1.43556424, "T": "2017-11-01T12:50:00", "BV": 0.06020352}, {"O": 0.04193591, "H": 0.042, "L": 0.04191337, "C": 0.04191337, "V": 36.43550943, "T": "2017-11-01T12:55:00", "BV": 1.52989689}, {"O": 0.042, "H": 0.042, "L": 0.04191337, "C": 0.041995, "V": 1.86018723, "T": "2017-11-01T13:00:00", "BV": 0.0781179}, {"O": 0.041995, "H": 0.041995, "L": 0.04158319, "C": 0.04160513, "V": 5.17263741, "T": "2017-11-01T13:05:00", "BV": 0.21514811}, {"O": 0.0416926, "H": 0.041995, "L": 0.041583, "C": 0.041995, "V": 7.28184861, "T": "2017-11-01T13:10:00", "BV": 0.30308165}, {"O": 0.041995, "H": 0.041995, "L": 0.04161161, "C": 0.0416221, "V": 2.93459141, "T": "2017-11-01T13:15:00", "BV": 0.12224238}, {"O": 0.0416623, "H": 0.042, "L": 0.0416623, "C": 0.042, "V": 14.63242575, "T": "2017-11-01T13:20:00", "BV": 0.61392944}, {"O": 0.041995, "H": 0.042, "L": 0.04183438, "C": 0.042, "V": 23.04760016, "T": "2017-11-01T13:25:00", "BV": 0.96799148}, {"O": 0.04177441, "H": 0.04205273, "L": 0.04177441, "C": 0.04199996, "V": 2.76304533, "T": "2017-11-01T13:30:00", "BV": 0.11577129}, {"O": 0.04199996, "H": 0.04199996, "L": 0.04172218, "C": 0.04178287, "V": 3.7924943, "T": "2017-11-01T13:35:00", "BV": 0.15858688}, {"O": 0.0417929, "H": 0.04205, "L": 0.04177657, "C": 0.0420499, "V": 20.22008743, "T": "2017-11-01T13:40:00", "BV": 0.8484084}, {"O": 0.04204987, "H": 0.04204987, "L": 0.0417461, "C": 0.0417461, "V": 1.63941441, "T": "2017-11-01T13:45:00", "BV": 0.06848749}, {"O": 0.04177652, "H": 0.04198682, "L": 0.04169285, "C": 0.04181, "V": 0.9759156, "T": "2017-11-01T13:50:00", "BV": 0.04076685}, {"O": 0.0418053, "H": 0.0420499, "L": 0.04176446, "C": 0.0419, "V": 2.49211912, "T": "2017-11-01T13:55:00", "BV": 0.10455968}, {"O": 0.0420499, "H": 0.0420499, "L": 0.0419, "C": 0.0419, "V": 2.29456712, "T": "2017-11-01T14:00:00", "BV": 0.09615163}, {"O": 0.04181461, "H": 0.04181461, "L": 0.0416824, "C": 0.04168268, "V": 11.35066854, "T": "2017-11-01T14:05:00", "BV": 0.47322434}, {"O": 0.0416828, "H": 0.04168284, "L": 0.0416828, "C": 0.04168284, "V": 1.52179816, "T": "2017-11-01T14:10:00", "BV": 0.06343284}, {"O": 0.04168284, "H": 0.04168284, "L": 0.0416824, "C": 0.0416824, "V": 23.76875806, "T": "2017-11-01T14:15:00", "BV": 0.99074926}, {"O": 0.0416824, "H": 0.04168284, "L": 0.04154, "C": 0.04154, "V": 375.31989037, "T": "2017-11-01T14:20:00", "BV": 15.59168923}, {"O": 0.04168284, "H": 0.04168284, "L": 0.04149663, "C": 0.04160024, "V": 10.31646087, "T": "2017-11-01T14:25:00", "BV": 0.4292962}, {"O": 0.0417, "H": 0.0417, "L": 0.0416111, "C": 0.0417, "V": 11.5015088, "T": "2017-11-01T14:30:00", "BV": 0.4793569}, {"O": 0.0417818, "H": 0.04196373, "L": 0.0417818, "C": 0.04196373, "V": 15.8750418, "T": "2017-11-01T14:35:00", "BV": 0.66534639}, {"O": 0.041966, "H": 0.0420401, "L": 0.041966, "C": 0.0420401, "V": 17.60597589, "T": "2017-11-01T14:40:00", "BV": 0.73929737}, {"O": 0.0420401, "H": 0.04213114, "L": 0.04196644, "C": 0.04196644, "V": 4.5628945, "T": "2017-11-01T14:45:00", "BV": 0.19200711}, {"O": 0.04210159, "H": 0.04210159, "L": 0.04210159, "C": 0.04210159, "V": 6.80261917, "T": "2017-11-01T14:50:00", "BV": 0.28640104}, {"O": 0.04210159, "H": 0.04210159, "L": 0.0419, "C": 0.042, "V": 19.50312677, "T": "2017-11-01T14:55:00", "BV": 0.81858008}, {"O": 0.042, "H": 0.0421006, "L": 0.04190001, "C": 0.0421006, "V": 1.04640596, "T": "2017-11-01T15:00:00", "BV": 0.04385401}, {"O": 0.04190002, "H": 0.042, "L": 0.04190001, "C": 0.042, "V": 11.25876701, "T": "2017-11-01T15:05:00", "BV": 0.47255765}, {"O": 0.04190001, "H": 0.0420966, "L": 0.04190001, "C": 0.04202876, "V": 1.77352554, "T": "2017-11-01T15:10:00", "BV": 0.07452575}, {"O": 0.042, "H": 0.04202876, "L": 0.042, "C": 0.042, "V": 10.90365152, "T": "2017-11-01T15:15:00", "BV": 0.45799249}, {"O": 0.042, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 1.82485451, "T": "2017-11-01T15:20:00", "BV": 0.07646419}, {"O": 0.0419, "H": 0.04190001, "L": 0.0419, "C": 0.04190001, "V": 5.81245958, "T": "2017-11-01T15:25:00", "BV": 0.24354205}, {"O": 0.0419, "H": 0.04200773, "L": 0.0419, "C": 0.04200773, "V": 23.56327255, "T": "2017-11-01T15:30:00", "BV": 0.987414}, {"O": 0.04200772, "H": 0.04200773, "L": 0.04190001, "C": 0.04190001, "V": 7.52134968, "T": "2017-11-01T15:35:00", "BV": 0.31518483}, {"O": 0.04190001, "H": 0.04190001, "L": 0.04190001, "C": 0.04190001, "V": 0.59242067, "T": "2017-11-01T15:40:00", "BV": 0.02482241}, {"O": 0.04190001, "H": 0.04200773, "L": 0.04175605, "C": 0.04175605, "V": 7.60370581, "T": "2017-11-01T15:45:00", "BV": 0.31810569}, {"O": 0.04175605, "H": 0.04175605, "L": 0.04175605, "C": 0.04175605, "V": 6.21899215, "T": "2017-11-01T15:50:00", "BV": 0.25968052}, {"O": 0.04175605, "H": 0.04200772, "L": 0.04175605, "C": 0.04200753, "V": 1.51688795, "T": "2017-11-01T15:55:00", "BV": 0.06349954}, {"O": 0.0417978, "H": 0.0417978, "L": 0.04157776, "C": 0.04157777, "V": 3.14701997, "T": "2017-11-01T16:00:00", "BV": 0.13137453}, {"O": 0.04157775, "H": 0.04175605, "L": 0.04154596, "C": 0.04154596, "V": 9.91789202, "T": "2017-11-01T16:05:00", "BV": 0.4130598}, {"O": 0.04154594, "H": 0.0416607, "L": 0.04151259, "C": 0.04151259, "V": 0.88124252, "T": "2017-11-01T16:10:00", "BV": 0.03660323}, {"O": 0.04151259, "H": 0.04151259, "L": 0.04151259, "C": 0.04151259, "V": 1.65127986, "T": "2017-11-01T16:15:00", "BV": 0.06854885}, {"O": 0.04151259, "H": 0.04151259, "L": 0.04131143, "C": 0.04131143, "V": 12.65589564, "T": "2017-11-01T16:20:00", "BV": 0.52350455}, {"O": 0.04131143, "H": 0.04131143, "L": 0.04131143, "C": 0.04131143, "V": 0.40683054, "T": "2017-11-01T16:25:00", "BV": 0.01680675}, {"O": 0.04131143, "H": 0.04151094, "L": 0.04125, "C": 0.041499, "V": 92.92855193, "T": "2017-11-01T16:30:00", "BV": 3.83402546}, {"O": 0.04137626, "H": 0.04137626, "L": 0.04125, "C": 0.04125, "V": 12.05997426, "T": "2017-11-01T16:35:00", "BV": 0.49750447}, {"O": 0.04137098, "H": 0.04138983, "L": 0.04125027, "C": 0.04125084, "V": 4.28429479, "T": "2017-11-01T16:40:00", "BV": 0.17704686}, {"O": 0.04125152, "H": 0.041499, "L": 0.04125152, "C": 0.04125267, "V": 9.35828058, "T": "2017-11-01T16:45:00", "BV": 0.38693074}, {"O": 0.04125295, "H": 0.04152653, "L": 0.0412525, "C": 0.0412525, "V": 9.79022803, "T": "2017-11-01T16:50:00", "BV": 0.40478943}, {"O": 0.0412525, "H": 0.0413353, "L": 0.04124562, "C": 0.04125, "V": 78.54624748, "T": "2017-11-01T16:55:00", "BV": 3.2400473}, {"O": 0.04125, "H": 0.04165105, "L": 0.0412, "C": 0.04120026, "V": 438.36060718, "T": "2017-11-01T17:00:00", "BV": 18.06197959}, {"O": 0.0412, "H": 0.04162988, "L": 0.0412, "C": 0.04162988, "V": 67.71775322, "T": "2017-11-01T17:05:00", "BV": 2.78998296}, {"O": 0.04145555, "H": 0.04145555, "L": 0.04120001, "C": 0.04120001, "V": 0.20234869, "T": "2017-11-01T17:10:00", "BV": 0.00835461}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04103548, "C": 0.04108553, "V": 26.7658085, "T": "2017-11-01T17:15:00", "BV": 1.10129182}, {"O": 0.04108553, "H": 0.04108554, "L": 0.04103548, "C": 0.04108554, "V": 17.03830837, "T": "2017-11-01T17:20:00", "BV": 0.70002713}, {"O": 0.04103549, "H": 0.04108562, "L": 0.04083902, "C": 0.04108562, "V": 47.74439743, "T": "2017-11-01T17:25:00", "BV": 1.955924}, {"O": 0.04084049, "H": 0.04108562, "L": 0.04084049, "C": 0.04090001, "V": 1.61645718, "T": "2017-11-01T17:30:00", "BV": 0.06613881}, {"O": 0.04090003, "H": 0.04108562, "L": 0.04090002, "C": 0.04090002, "V": 7.2146466, "T": "2017-11-01T17:35:00", "BV": 0.29529704}, {"O": 0.04090002, "H": 0.0411666, "L": 0.04082546, "C": 0.04082556, "V": 8.92853225, "T": "2017-11-01T17:40:00", "BV": 0.36477965}, {"O": 0.04111, "H": 0.04111, "L": 0.04082547, "C": 0.04106599, "V": 9.12181325, "T": "2017-11-01T17:45:00", "BV": 0.37266981}, {"O": 0.04106599, "H": 0.04112549, "L": 0.04106599, "C": 0.04112549, "V": 18.79463213, "T": "2017-11-01T17:50:00", "BV": 0.7721292}, {"O": 0.04112549, "H": 0.04112549, "L": 0.04082952, "C": 0.04082952, "V": 30.07490122, "T": "2017-11-01T17:55:00", "BV": 1.22811722}, {"O": 0.04082572, "H": 0.04112549, "L": 0.04082572, "C": 0.04112549, "V": 3.06199764, "T": "2017-11-01T18:00:00", "BV": 0.12588472}, {"O": 0.04112549, "H": 0.04113499, "L": 0.04082782, "C": 0.04112549, "V": 4.70532894, "T": "2017-11-01T18:05:00", "BV": 0.192921}, {"O": 0.04113497, "H": 0.04113498, "L": 0.04112549, "C": 0.04112549, "V": 4.35321292, "T": "2017-11-01T18:10:00", "BV": 0.17905929}, {"O": 0.04112549, "H": 0.04113499, "L": 0.04080617, "C": 0.04113499, "V": 25.65772873, "T": "2017-11-01T18:15:00", "BV": 1.04810293}, {"O": 0.04113499, "H": 0.0411666, "L": 0.04113499, "C": 0.0411666, "V": 1.06715484, "T": "2017-11-01T18:20:00", "BV": 0.04392002}, {"O": 0.04106665, "H": 0.04106665, "L": 0.04082355, "C": 0.040825, "V": 6.99939225, "T": "2017-11-01T18:25:00", "BV": 0.28610841}, {"O": 0.04082523, "H": 0.04106666, "L": 0.04082523, "C": 0.0408262, "V": 1.98883003, "T": "2017-11-01T18:30:00", "BV": 0.08127798}, {"O": 0.041, "H": 0.04106665, "L": 0.04082631, "C": 0.04083308, "V": 0.69194535, "T": "2017-11-01T18:35:00", "BV": 0.02835103}, {"O": 0.04106665, "H": 0.0411111, "L": 0.04083311, "C": 0.041, "V": 25.23492102, "T": "2017-11-01T18:40:00", "BV": 1.03545325}, {"O": 0.0410666, "H": 0.0411666, "L": 0.0410666, "C": 0.0411666, "V": 6.49568668, "T": "2017-11-01T18:45:00", "BV": 0.26724688}, {"O": 0.0411666, "H": 0.0411666, "L": 0.0410666, "C": 0.04106663, "V": 19.5439963, "T": "2017-11-01T18:50:00", "BV": 0.80324889}, {"O": 0.0411665, "H": 0.04120001, "L": 0.0411665, "C": 0.04120001, "V": 24.96617673, "T": "2017-11-01T18:55:00", "BV": 1.0278938}, {"O": 0.04116651, "H": 0.0412, "L": 0.04116651, "C": 0.04116651, "V": 0.11710902, "T": "2017-11-01T19:00:00", "BV": 0.00482172}, {"O": 0.04119999, "H": 0.04124066, "L": 0.0411665, "C": 0.0411665, "V": 4.11690913, "T": "2017-11-01T19:05:00", "BV": 0.1694859}, {"O": 0.0412, "H": 0.041383, "L": 0.0412, "C": 0.0412, "V": 3.51574058, "T": "2017-11-01T19:10:00", "BV": 0.14508142}, {"O": 0.04125885, "H": 0.04125885, "L": 0.0411665, "C": 0.04123456, "V": 19.70462673, "T": "2017-11-01T19:15:00", "BV": 0.81207669}, {"O": 0.04123456, "H": 0.041399, "L": 0.04123456, "C": 0.041399, "V": 23.65202248, "T": "2017-11-01T19:20:00", "BV": 0.97879971}, {"O": 0.041399, "H": 0.041399, "L": 0.0411669, "C": 0.041399, "V": 3.63244586, "T": "2017-11-01T19:25:00", "BV": 0.14964344}, {"O": 0.0411666, "H": 0.041399, "L": 0.0411665, "C": 0.0411665, "V": 8.03497357, "T": "2017-11-01T19:30:00", "BV": 0.33088827}, {"O": 0.0411665, "H": 0.041399, "L": 0.0411665, "C": 0.041399, "V": 1.26149508, "T": "2017-11-01T19:35:00", "BV": 0.05193407}, {"O": 0.0411665, "H": 0.041383, "L": 0.04106669, "C": 0.04106693, "V": 8.58418259, "T": "2017-11-01T19:40:00", "BV": 0.3532375}, {"O": 0.0413623, "H": 0.0413623, "L": 0.0410666, "C": 0.0411305, "V": 12.1244712, "T": "2017-11-01T19:45:00", "BV": 0.49859895}, {"O": 0.0411305, "H": 0.04127962, "L": 0.0411, "C": 0.04127961, "V": 8.4906853, "T": "2017-11-01T19:50:00", "BV": 0.3491413}, {"O": 0.04127961, "H": 0.04138035, "L": 0.0412, "C": 0.0412, "V": 2.33466421, "T": "2017-11-01T19:55:00", "BV": 0.0964293}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110003, "C": 0.04110003, "V": 0.28198454, "T": "2017-11-01T20:00:00", "BV": 0.01162582}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04138035, "C": 0.04138035, "V": 11.92462756, "T": "2017-11-01T20:05:00", "BV": 0.49344521}, {"O": 0.04110207, "H": 0.04138035, "L": 0.04110207, "C": 0.04138035, "V": 39.21966249, "T": "2017-11-01T20:10:00", "BV": 1.62106323}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110002, "C": 0.04138035, "V": 26.45719841, "T": "2017-11-01T20:15:00", "BV": 1.09380938}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110006, "C": 0.04138035, "V": 12.08331643, "T": "2017-11-01T20:20:00", "BV": 0.49934892}, {"O": 0.04138034, "H": 0.04138034, "L": 0.04110041, "C": 0.04138034, "V": 0.77830931, "T": "2017-11-01T20:25:00", "BV": 0.03207665}, {"O": 0.04138034, "H": 0.04138035, "L": 0.0411011, "C": 0.04138034, "V": 12.79836307, "T": "2017-11-01T20:30:00", "BV": 0.52817652}, {"O": 0.04112248, "H": 0.04138035, "L": 0.04112248, "C": 0.04138035, "V": 14.83714669, "T": "2017-11-01T20:35:00", "BV": 0.61236402}, {"O": 0.04115139, "H": 0.04138035, "L": 0.04115139, "C": 0.0411524, "V": 37.01966902, "T": "2017-11-01T20:40:00", "BV": 1.53077902}, {"O": 0.04117268, "H": 0.041383, "L": 0.04117268, "C": 0.041383, "V": 4.61910771, "T": "2017-11-01T20:45:00", "BV": 0.19050681}, {"O": 0.04117268, "H": 0.04121421, "L": 0.04110007, "C": 0.04110007, "V": 3.5, "T": "2017-11-01T20:50:00", "BV": 0.14404952}, {"O": 0.04138034, "H": 0.041399, "L": 0.0412, "C": 0.041399, "V": 26.82570779, "T": "2017-11-01T20:55:00", "BV": 1.10964256}, {"O": 0.041399, "H": 0.041399, "L": 0.041383, "C": 0.041383, "V": 3.03677167, "T": "2017-11-01T21:00:00", "BV": 0.12571849}, {"O": 0.041383, "H": 0.041389, "L": 0.04110001, "C": 0.04138899, "V": 7.6684886, "T": "2017-11-01T21:05:00", "BV": 0.31674721}, {"O": 0.04138899, "H": 0.04138899, "L": 0.04110001, "C": 0.0411166, "V": 1.12664868, "T": "2017-11-01T21:10:00", "BV": 0.04644334}, {"O": 0.04138899, "H": 0.041399, "L": 0.04102902, "C": 0.041399, "V": 23.95973369, "T": "2017-11-01T21:15:00", "BV": 0.98566355}, {"O": 0.04102905, "H": 0.041399, "L": 0.041029, "C": 0.04139896, "V": 14.98607082, "T": "2017-11-01T21:20:00", "BV": 0.61773873}, {"O": 0.04139896, "H": 0.041399, "L": 0.04102901, "C": 0.0410299, "V": 13.96518235, "T": "2017-11-01T21:25:00", "BV": 0.57305067}, {"O": 0.04103044, "H": 0.04119997, "L": 0.04103044, "C": 0.04103995, "V": 8.08362584, "T": "2017-11-01T21:30:00", "BV": 0.33176434}, {"O": 0.04103995, "H": 0.04104, "L": 0.04102903, "C": 0.04103041, "V": 12.54441342, "T": "2017-11-01T21:35:00", "BV": 0.51478743}, {"O": 0.041029, "H": 0.04103031, "L": 0.04102897, "C": 0.04102897, "V": 8.21320178, "T": "2017-11-01T21:40:00", "BV": 0.33698314}, {"O": 0.04102897, "H": 0.041029, "L": 0.04083222, "C": 0.04102895, "V": 13.56189121, "T": "2017-11-01T21:45:00", "BV": 0.55510383}, {"O": 0.04102896, "H": 0.04102898, "L": 0.04102894, "C": 0.04102894, "V": 5.09526692, "T": "2017-11-01T21:50:00", "BV": 0.20905347}, {"O": 0.04102894, "H": 0.04102894, "L": 0.040849, "C": 0.04102498, "V": 12.21574187, "T": "2017-11-01T21:55:00", "BV": 0.50092563}, {"O": 0.04102498, "H": 0.04102499, "L": 0.04102498, "C": 0.04102499, "V": 6.452469, "T": "2017-11-01T22:00:00", "BV": 0.26471241}, {"O": 0.041025, "H": 0.04103226, "L": 0.04083832, "C": 0.04103226, "V": 12.84472938, "T": "2017-11-01T22:05:00", "BV": 0.52607062}, {"O": 0.04083836, "H": 0.04103226, "L": 0.04083836, "C": 0.04083869, "V": 1.7576355, "T": "2017-11-01T22:10:00", "BV": 0.0717819}, {"O": 0.04083921, "H": 0.04103225, "L": 0.04083919, "C": 0.04103225, "V": 2.12600703, "T": "2017-11-01T22:15:00", "BV": 0.08713931}, {"O": 0.04103225, "H": 0.04103225, "L": 0.04083923, "C": 0.04084327, "V": 0.60202673, "T": "2017-11-01T22:20:00", "BV": 0.02459449}, {"O": 0.0408392, "H": 0.04103225, "L": 0.04083827, "C": 0.04083827, "V": 4.85900555, "T": "2017-11-01T22:25:00", "BV": 0.19889644}, {"O": 0.04083826, "H": 0.0409, "L": 0.0408305, "C": 0.0408305, "V": 2.63125676, "T": "2017-11-01T22:30:00", "BV": 0.107484}, {"O": 0.0409, "H": 0.0409, "L": 0.04058743, "C": 0.04068214, "V": 53.1212938, "T": "2017-11-01T22:35:00", "BV": 2.16074729}, {"O": 0.04071225, "H": 0.0408999, "L": 0.04071225, "C": 0.04089988, "V": 0.7306549, "T": "2017-11-01T22:40:00", "BV": 0.0298458}, {"O": 0.04089985, "H": 0.04089987, "L": 0.04065478, "C": 0.04089987, "V": 48.804304, "T": "2017-11-01T22:45:00", "BV": 1.99596709}, {"O": 0.04065454, "H": 0.04089985, "L": 0.04065454, "C": 0.04089985, "V": 3.4630334, "T": "2017-11-01T22:50:00", "BV": 0.14095628}, {"O": 0.04067, "H": 0.04067, "L": 0.04067, "C": 0.04067, "V": 5.87335878, "T": "2017-11-01T22:55:00", "BV": 0.23886949}, {"O": 0.04064099, "H": 0.04064099, "L": 0.0405138, "C": 0.0405138, "V": 17.8738306, "T": "2017-11-01T23:00:00", "BV": 0.72586801}, {"O": 0.0405138, "H": 0.04089986, "L": 0.04047199, "C": 0.04047686, "V": 28.37106709, "T": "2017-11-01T23:05:00", "BV": 1.15258073}, {"O": 0.04047197, "H": 0.04081999, "L": 0.04043192, "C": 0.04043192, "V": 17.03402605, "T": "2017-11-01T23:10:00", "BV": 0.68974533}, {"O": 0.04043192, "H": 0.04081998, "L": 0.04043191, "C": 0.04043191, "V": 1.47679357, "T": "2017-11-01T23:15:00", "BV": 0.05971934}, {"O": 0.04043191, "H": 0.04081999, "L": 0.04039758, "C": 0.04081995, "V": 12.51458662, "T": "2017-11-01T23:20:00", "BV": 0.50656772}, {"O": 0.04089951, "H": 0.04089951, "L": 0.0403992, "C": 0.04077999, "V": 5.65326236, "T": "2017-11-01T23:25:00", "BV": 0.22844742}, {"O": 0.04077974, "H": 0.04077974, "L": 0.04039792, "C": 0.04039792, "V": 1.71476681, "T": "2017-11-01T23:30:00", "BV": 0.06962028}, {"O": 0.04039867, "H": 0.04039867, "L": 0.04028935, "C": 0.04028935, "V": 13.5690346, "T": "2017-11-01T23:35:00", "BV": 0.54727283}, {"O": 0.04028934, "H": 0.0403, "L": 0.04025, "C": 0.04025735, "V": 23.33339402, "T": "2017-11-01T23:40:00", "BV": 0.939965}, {"O": 0.04025, "H": 0.04025, "L": 0.04, "C": 0.04018599, "V": 45.07968857, "T": "2017-11-01T23:45:00", "BV": 1.80720389}, {"O": 0.040092, "H": 0.040092, "L": 0.0398, "C": 0.03999498, "V": 235.81184059, "T": "2017-11-01T23:50:00", "BV": 9.3986955}, {"O": 0.03999497, "H": 0.04, "L": 0.0399, "C": 0.04, "V": 5.30767364, "T": "2017-11-01T23:55:00", "BV": 0.2120863}, {"O": 0.04000001, "H": 0.04018599, "L": 0.0398, "C": 0.0399, "V": 200.96428796, "T": "2017-11-02T00:00:00", "BV": 8.0066897}, {"O": 0.0399001, "H": 0.0399001, "L": 0.03980077, "C": 0.03980078, "V": 83.68260688, "T": "2017-11-02T00:05:00", "BV": 3.3307628}, {"O": 0.03980078, "H": 0.03980079, "L": 0.03980078, "C": 0.03980079, "V": 14.00078271, "T": "2017-11-02T00:10:00", "BV": 0.55724213}, {"O": 0.03989999, "H": 0.04, "L": 0.03980079, "C": 0.04, "V": 3.83090582, "T": "2017-11-02T00:15:00", "BV": 0.15287857}, {"O": 0.03990398, "H": 0.03990398, "L": 0.03980078, "C": 0.03980078, "V": 0.99732757, "T": "2017-11-02T00:20:00", "BV": 0.03971651}, {"O": 0.0398, "H": 0.042, "L": 0.03964527, "C": 0.042, "V": 442.60037621, "T": "2017-11-02T00:25:00", "BV": 17.87569113}, {"O": 0.03980639, "H": 0.04021982, "L": 0.03980639, "C": 0.04021947, "V": 2.51700763, "T": "2017-11-02T00:30:00", "BV": 0.10116676}, {"O": 0.04021947, "H": 0.04021947, "L": 0.03981, "C": 0.04012999, "V": 25.61566816, "T": "2017-11-02T00:35:00", "BV": 1.02864538}, {"O": 0.04012984, "H": 0.04012984, "L": 0.03980942, "C": 0.03988965, "V": 10.17482078, "T": "2017-11-02T00:40:00", "BV": 0.40515147}, {"O": 0.03995927, "H": 0.03995927, "L": 0.0397501, "C": 0.03988965, "V": 22.55312633, "T": "2017-11-02T00:45:00", "BV": 0.89701448}, {"O": 0.03980942, "H": 0.03986835, "L": 0.03949192, "C": 0.03949192, "V": 11.84140011, "T": "2017-11-02T00:50:00", "BV": 0.4699103}, {"O": 0.03949396, "H": 0.03949398, "L": 0.0392, "C": 0.03935163, "V": 20.72027957, "T": "2017-11-02T00:55:00", "BV": 0.81448507}, {"O": 0.03935161, "H": 0.03935166, "L": 0.0391155, "C": 0.03912941, "V": 26.76366511, "T": "2017-11-02T01:00:00", "BV": 1.04970638}, {"O": 0.03912564, "H": 0.03943037, "L": 0.03911552, "C": 0.03943037, "V": 34.88933985, "T": "2017-11-02T01:05:00", "BV": 1.36833361}, {"O": 0.03935155, "H": 0.03935155, "L": 0.039139, "C": 0.039149, "V": 21.73811391, "T": "2017-11-02T01:10:00", "BV": 0.85234378}, {"O": 0.039139, "H": 0.039149, "L": 0.03889005, "C": 0.039, "V": 20.55617549, "T": "2017-11-02T01:15:00", "BV": 0.8023848}, {"O": 0.039, "H": 0.039, "L": 0.03858434, "C": 0.03858434, "V": 123.42099444, "T": "2017-11-02T01:20:00", "BV": 4.78643177}, {"O": 0.03859101, "H": 0.03876527, "L": 0.03858436, "C": 0.03858437, "V": 122.12332718, "T": "2017-11-02T01:25:00", "BV": 4.71243288}, {"O": 0.03858438, "H": 0.03858823, "L": 0.03820006, "C": 0.03824642, "V": 37.02542115, "T": "2017-11-02T01:30:00", "BV": 1.42376925}, {"O": 0.03850999, "H": 0.0385843, "L": 0.03799999, "C": 0.038, "V": 27.69910439, "T": "2017-11-02T01:35:00", "BV": 1.0545815}, {"O": 0.03799998, "H": 0.03809885, "L": 0.03785466, "C": 0.03809885, "V": 69.87284229, "T": "2017-11-02T01:40:00", "BV": 2.65681089}, {"O": 0.03815216, "H": 0.03832291, "L": 0.03782637, "C": 0.03796046, "V": 199.82906781, "T": "2017-11-02T01:45:00", "BV": 7.5967534}, {"O": 0.03830994, "H": 0.03858378, "L": 0.03829075, "C": 0.03858378, "V": 7.92144197, "T": "2017-11-02T01:50:00", "BV": 0.30355957}, {"O": 0.03832291, "H": 0.03890001, "L": 0.03832291, "C": 0.03890001, "V": 60.07197254, "T": "2017-11-02T01:55:00", "BV": 2.32834372}, {"O": 0.03890001, "H": 0.03947176, "L": 0.03886001, "C": 0.03901024, "V": 84.13794171, "T": "2017-11-02T02:00:00", "BV": 3.29784933}, {"O": 0.03949398, "H": 0.04008, "L": 0.03906036, "C": 0.04008, "V": 67.55679068, "T": "2017-11-02T02:05:00", "BV": 2.68591234}, {"O": 0.04008, "H": 0.04014982, "L": 0.03972109, "C": 0.04012766, "V": 7.22194314, "T": "2017-11-02T02:10:00", "BV": 0.28915463}, {"O": 0.04012766, "H": 0.04012766, "L": 0.03959014, "C": 0.03959106, "V": 27.67726813, "T": "2017-11-02T02:15:00", "BV": 1.09728551}, {"O": 0.04001, "H": 0.04001, "L": 0.03919377, "C": 0.03920311, "V": 44.62191873, "T": "2017-11-02T02:20:00", "BV": 1.75367912}, {"O": 0.03920284, "H": 0.039557, "L": 0.03896598, "C": 0.039557, "V": 96.05378864, "T": "2017-11-02T02:25:00", "BV": 3.7514242}, {"O": 0.03914, "H": 0.03959756, "L": 0.03901616, "C": 0.03959756, "V": 3.3161284, "T": "2017-11-02T02:30:00", "BV": 0.13012072}, {"O": 0.03952191, "H": 0.03952191, "L": 0.03896011, "C": 0.03900003, "V": 111.35839351, "T": "2017-11-02T02:35:00", "BV": 4.34263744}, {"O": 0.0390407, "H": 0.0390407, "L": 0.03884281, "C": 0.03884294, "V": 8.91017869, "T": "2017-11-02T02:45:00", "BV": 0.34623333}, {"O": 0.03884326, "H": 0.03932577, "L": 0.03884326, "C": 0.0393247, "V": 3.06871117, "T": "2017-11-02T02:50:00", "BV": 0.12048563}, {"O": 0.03932444, "H": 0.03932444, "L": 0.03885, "C": 0.03885, "V": 12.98165095, "T": "2017-11-02T02:55:00", "BV": 0.50623838}, {"O": 0.03885, "H": 0.03885, "L": 0.0384903, "C": 0.03850754, "V": 91.58210932, "T": "2017-11-02T03:00:00", "BV": 3.52744745}, {"O": 0.0385013, "H": 0.0386925, "L": 0.03849746, "C": 0.0386925, "V": 9.80653803, "T": "2017-11-02T03:05:00", "BV": 0.3775781}, {"O": 0.0386925, "H": 0.03872843, "L": 0.03850015, "C": 0.03872843, "V": 1.56083589, "T": "2017-11-02T03:10:00", "BV": 0.06031963}, {"O": 0.03858001, "H": 0.03871213, "L": 0.03858, "C": 0.03871213, "V": 6.52324851, "T": "2017-11-02T03:15:00", "BV": 0.25180766}, {"O": 0.03871213, "H": 0.03882336, "L": 0.03858001, "C": 0.03875, "V": 10.85917626, "T": "2017-11-02T03:20:00", "BV": 0.42029779}, {"O": 0.03875, "H": 0.03875, "L": 0.03871215, "C": 0.03871215, "V": 3.18022391, "T": "2017-11-02T03:25:00", "BV": 0.12313217}, {"O": 0.03873, "H": 0.03882, "L": 0.03871215, "C": 0.03871301, "V": 2.37055253, "T": "2017-11-02T03:30:00", "BV": 0.09192767}, {"O": 0.03871301, "H": 0.03882, "L": 0.03871215, "C": 0.03880059, "V": 3.62415832, "T": "2017-11-02T03:35:00", "BV": 0.14054759}, {"O": 0.03881961, "H": 0.03881961, "L": 0.03849747, "C": 0.03849747, "V": 0.49952692, "T": "2017-11-02T03:40:00", "BV": 0.01928682}, {"O": 0.03849747, "H": 0.03849747, "L": 0.03841767, "C": 0.03841767, "V": 43.43240554, "T": "2017-11-02T03:45:00", "BV": 1.671735}, {"O": 0.03841767, "H": 0.03875357, "L": 0.03825318, "C": 0.03825336, "V": 1.78370755, "T": "2017-11-02T03:50:00", "BV": 0.06836746}, {"O": 0.03823346, "H": 0.0386, "L": 0.03823346, "C": 0.0386, "V": 0.54477387, "T": "2017-11-02T03:55:00", "BV": 0.02099431}, {"O": 0.0386, "H": 0.0387385, "L": 0.03829003, "C": 0.03873769, "V": 1.9246387, "T": "2017-11-02T04:00:00", "BV": 0.07447024}, {"O": 0.0387376, "H": 0.03874195, "L": 0.03829075, "C": 0.03874187, "V": 1.925, "T": "2017-11-02T04:05:00", "BV": 0.07452123}, {"O": 0.03874179, "H": 0.03874195, "L": 0.03841001, "C": 0.03849009, "V": 6.63383804, "T": "2017-11-02T04:10:00", "BV": 0.25561725}, {"O": 0.03874195, "H": 0.03882001, "L": 0.03853001, "C": 0.03882, "V": 7.59756081, "T": "2017-11-02T04:15:00", "BV": 0.2943303}, {"O": 0.03881992, "H": 0.03881992, "L": 0.03881965, "C": 0.03881965, "V": 0.09646382, "T": "2017-11-02T04:20:00", "BV": 0.00374469}, {"O": 0.03849778, "H": 0.03881821, "L": 0.03842001, "C": 0.03881695, "V": 9.26511012, "T": "2017-11-02T04:25:00", "BV": 0.35695338}, {"O": 0.03881684, "H": 0.03881684, "L": 0.03844333, "C": 0.03844371, "V": 8.2039693, "T": "2017-11-02T04:30:00", "BV": 0.31574886}, {"O": 0.0384439, "H": 0.0385987, "L": 0.03844326, "C": 0.0385987, "V": 1.31471379, "T": "2017-11-02T04:35:00", "BV": 0.05061532}, {"O": 0.03844326, "H": 0.0385, "L": 0.03844325, "C": 0.03848, "V": 32.85725895, "T": "2017-11-02T04:40:00", "BV": 1.26461133}, {"O": 0.03848, "H": 0.0385, "L": 0.03827009, "C": 0.0385, "V": 73.72519526, "T": "2017-11-02T04:45:00", "BV": 2.83769559}, {"O": 0.0386, "H": 0.03871154, "L": 0.03839827, "C": 0.03871154, "V": 1.00489951, "T": "2017-11-02T04:50:00", "BV": 0.03879021}, {"O": 0.03839828, "H": 0.038699, "L": 0.03839828, "C": 0.03839851, "V": 0.36397359, "T": "2017-11-02T04:55:00", "BV": 0.01398616}, {"O": 0.03869799, "H": 0.03869799, "L": 0.03839851, "C": 0.03839851, "V": 26.02065733, "T": "2017-11-02T05:00:00", "BV": 0.99990055}, {"O": 0.03839851, "H": 0.03839851, "L": 0.03839851, "C": 0.03839851, "V": 5.14578752, "T": "2017-11-02T05:05:00", "BV": 0.19759055}, {"O": 0.03839828, "H": 0.0386, "L": 0.03827009, "C": 0.03827011, "V": 30.92617754, "T": "2017-11-02T05:10:00", "BV": 1.18642156}, {"O": 0.0382701, "H": 0.03842265, "L": 0.0382701, "C": 0.03842265, "V": 2.72419913, "T": "2017-11-02T05:15:00", "BV": 0.1042585}, {"O": 0.03842264, "H": 0.03842265, "L": 0.03827008, "C": 0.03827008, "V": 19.31447808, "T": "2017-11-02T05:20:00", "BV": 0.74096615}, {"O": 0.03827008, "H": 0.03827008, "L": 0.038234, "C": 0.03827008, "V": 2.43582406, "T": "2017-11-02T05:25:00", "BV": 0.09321516}, {"O": 0.03827008, "H": 0.03842, "L": 0.03827008, "C": 0.03842, "V": 3.74569279, "T": "2017-11-02T05:30:00", "BV": 0.14340819}, {"O": 0.03842, "H": 0.03852398, "L": 0.03827008, "C": 0.03852397, "V": 2.45069909, "T": "2017-11-02T05:35:00", "BV": 0.09405735}, {"O": 0.03850956, "H": 0.03852397, "L": 0.03823401, "C": 0.03823401, "V": 8.52884851, "T": "2017-11-02T05:40:00", "BV": 0.32711151}, {"O": 0.038234, "H": 0.0384, "L": 0.038234, "C": 0.03824112, "V": 25.95320015, "T": "2017-11-02T05:45:00", "BV": 0.99486558}, {"O": 0.03823346, "H": 0.03824112, "L": 0.03818019, "C": 0.03824112, "V": 1.41042156, "T": "2017-11-02T05:50:00", "BV": 0.05386304}, {"O": 0.03831762, "H": 0.0384, "L": 0.03817862, "C": 0.03824112, "V": 6.15727033, "T": "2017-11-02T05:55:00", "BV": 0.23524609}, {"O": 0.03817777, "H": 0.03817777, "L": 0.03817777, "C": 0.03817777, "V": 1.7281324, "T": "2017-11-02T06:00:00", "BV": 0.06597623}, {"O": 0.03817777, "H": 0.03817777, "L": 0.03817777, "C": 0.03817777, "V": 7.15730907, "T": "2017-11-02T06:05:00", "BV": 0.27325007}, {"O": 0.03816364, "H": 0.03817775, "L": 0.03816364, "C": 0.03817775, "V": 1.18466804, "T": "2017-11-02T06:10:00", "BV": 0.04521198}, {"O": 0.03817775, "H": 0.03817777, "L": 0.03816364, "C": 0.03816364, "V": 16.4206486, "T": "2017-11-02T06:15:00", "BV": 0.62684475}, {"O": 0.03816364, "H": 0.03817777, "L": 0.03815691, "C": 0.03815691, "V": 3.72344762, "T": "2017-11-02T06:20:00", "BV": 0.14211299}, {"O": 0.03817, "H": 0.03817, "L": 0.03815691, "C": 0.03815691, "V": 0.11087264, "T": "2017-11-02T06:25:00", "BV": 0.0042313}, {"O": 0.03817, "H": 0.03817, "L": 0.03804693, "C": 0.03804693, "V": 1.15626676, "T": "2017-11-02T06:30:00", "BV": 0.04409891}, {"O": 0.03804693, "H": 0.03817, "L": 0.03780866, "C": 0.03780866, "V": 35.09862962, "T": "2017-11-02T06:35:00", "BV": 1.32964314}, {"O": 0.03787572, "H": 0.0380777, "L": 0.03757896, "C": 0.03757896, "V": 19.4493272, "T": "2017-11-02T06:40:00", "BV": 0.73310419}, {"O": 0.03755702, "H": 0.03755702, "L": 0.03732, "C": 0.03734353, "V": 140.07293457, "T": "2017-11-02T06:45:00", "BV": 5.23310515}, {"O": 0.03732001, "H": 0.03734354, "L": 0.037, "C": 0.03734353, "V": 19.06524958, "T": "2017-11-02T06:50:00", "BV": 0.70855552}, {"O": 0.03734353, "H": 0.03753024, "L": 0.03734353, "C": 0.03734353, "V": 16.89391024, "T": "2017-11-02T06:55:00", "BV": 0.63143301}, {"O": 0.03731, "H": 0.03753025, "L": 0.03712501, "C": 0.03712519, "V": 6.65942232, "T": "2017-11-02T07:00:00", "BV": 0.24740539}, {"O": 0.03738194, "H": 0.03739159, "L": 0.03712594, "C": 0.03714056, "V": 6.48741227, "T": "2017-11-02T07:05:00", "BV": 0.2410493}, {"O": 0.0373, "H": 0.03745, "L": 0.03714012, "C": 0.03745, "V": 10.75653936, "T": "2017-11-02T07:10:00", "BV": 0.40186718}, {"O": 0.03745345, "H": 0.037556, "L": 0.03745345, "C": 0.0375556, "V": 10.95698941, "T": "2017-11-02T07:15:00", "BV": 0.4113659}, {"O": 0.0375, "H": 0.0375, "L": 0.03745, "C": 0.03745, "V": 3.54153594, "T": "2017-11-02T07:20:00", "BV": 0.13264119}, {"O": 0.03735, "H": 0.03751317, "L": 0.03735, "C": 0.03751317, "V": 8.54076305, "T": "2017-11-02T07:30:00", "BV": 0.31906988}, {"O": 0.03751317, "H": 0.03751317, "L": 0.0372203, "C": 0.03734999, "V": 23.14176677, "T": "2017-11-02T07:35:00", "BV": 0.8625422}, {"O": 0.0372207, "H": 0.03735, "L": 0.0372207, "C": 0.03735, "V": 58.81017652, "T": "2017-11-02T07:40:00", "BV": 2.19648858}, {"O": 0.03722029, "H": 0.0374853, "L": 0.0371, "C": 0.03748527, "V": 123.54777287, "T": "2017-11-02T07:45:00", "BV": 4.5914858}, {"O": 0.03711122, "H": 0.037112, "L": 0.03711122, "C": 0.037112, "V": 10.47597426, "T": "2017-11-02T07:50:00", "BV": 0.38877693}, {"O": 0.03711129, "H": 0.03747398, "L": 0.03711129, "C": 0.03747398, "V": 44.68098011, "T": "2017-11-02T07:55:00", "BV": 1.6626724}, {"O": 0.03719, "H": 0.03747397, "L": 0.03719, "C": 0.03719, "V": 22.60557879, "T": "2017-11-02T08:00:00", "BV": 0.84442342}, {"O": 0.03719, "H": 0.03747389, "L": 0.03711129, "C": 0.03747389, "V": 83.65881609, "T": "2017-11-02T08:05:00", "BV": 3.10920638}, {"O": 0.0374235, "H": 0.03747359, "L": 0.03711129, "C": 0.03711129, "V": 19.11533942, "T": "2017-11-02T08:10:00", "BV": 0.70952087}, {"O": 0.03711129, "H": 0.03746588, "L": 0.03709623, "C": 0.03746588, "V": 59.83095445, "T": "2017-11-02T08:15:00", "BV": 2.22182236}, {"O": 0.03721122, "H": 0.03721122, "L": 0.03709812, "C": 0.03709816, "V": 6.52307216, "T": "2017-11-02T08:20:00", "BV": 0.24202671}, {"O": 0.03709817, "H": 0.037211, "L": 0.03709817, "C": 0.037211, "V": 11.88990477, "T": "2017-11-02T08:25:00", "BV": 0.4411094}, {"O": 0.03715, "H": 0.03735319, "L": 0.03715, "C": 0.037211, "V": 16.96966027, "T": "2017-11-02T08:30:00", "BV": 0.63098747}, {"O": 0.037211, "H": 0.03725, "L": 0.03715, "C": 0.03715, "V": 47.53482596, "T": "2017-11-02T08:35:00", "BV": 1.76941725}, {"O": 0.03715, "H": 0.03715, "L": 0.03709526, "C": 0.037097, "V": 35.88344206, "T": "2017-11-02T08:40:00", "BV": 1.33187413}, {"O": 0.03709526, "H": 0.03709556, "L": 0.03708999, "C": 0.03708999, "V": 43.83745062, "T": "2017-11-02T08:45:00", "BV": 1.62616129}, {"O": 0.03708161, "H": 0.03708161, "L": 0.03698278, "C": 0.03698278, "V": 87.87258026, "T": "2017-11-02T08:50:00", "BV": 3.25055155}, {"O": 0.03698278, "H": 0.03698278, "L": 0.03665001, "C": 0.03665001, "V": 108.68725107, "T": "2017-11-02T08:55:00", "BV": 4.00294822}, {"O": 0.03672331, "H": 0.03672331, "L": 0.03642172, "C": 0.03642172, "V": 274.6186487, "T": "2017-11-02T09:00:00", "BV": 10.04649588}, {"O": 0.03657301, "H": 0.03657301, "L": 0.03608755, "C": 0.0362, "V": 90.78101954, "T": "2017-11-02T09:05:00", "BV": 3.27877106}, {"O": 0.03634499, "H": 0.03657298, "L": 0.03602784, "C": 0.03602867, "V": 67.54163565, "T": "2017-11-02T09:10:00", "BV": 2.43915852}, {"O": 0.03610073, "H": 0.03654999, "L": 0.03610073, "C": 0.03642999, "V": 38.3718013, "T": "2017-11-02T09:15:00", "BV": 1.40008378}, {"O": 0.03642998, "H": 0.03642998, "L": 0.03600035, "C": 0.03601539, "V": 14.99185911, "T": "2017-11-02T09:20:00", "BV": 0.542262}, {"O": 0.03642992, "H": 0.03642992, "L": 0.03604364, "C": 0.03642988, "V": 4.18215187, "T": "2017-11-02T09:25:00", "BV": 0.15210472}, {"O": 0.03605555, "H": 0.03642998, "L": 0.03605555, "C": 0.03642997, "V": 21.14526964, "T": "2017-11-02T09:30:00", "BV": 0.76465777}, {"O": 0.03642997, "H": 0.03642997, "L": 0.036, "C": 0.03600366, "V": 244.96717076, "T": "2017-11-02T09:35:00", "BV": 8.82975304}, {"O": 0.03642803, "H": 0.03642803, "L": 0.03603716, "C": 0.03642614, "V": 217.13946197, "T": "2017-11-02T09:40:00", "BV": 7.82735038}, {"O": 0.03610003, "H": 0.03642466, "L": 0.03588252, "C": 0.03618698, "V": 205.08495675, "T": "2017-11-02T09:45:00", "BV": 7.37665262}, {"O": 0.03618698, "H": 0.03638143, "L": 0.03567658, "C": 0.03612978, "V": 622.9272197, "T": "2017-11-02T09:50:00", "BV": 22.29287956}, {"O": 0.03607923, "H": 0.03607923, "L": 0.03554978, "C": 0.03561348, "V": 222.35353107, "T": "2017-11-02T09:55:00", "BV": 7.92916708}, {"O": 0.03599856, "H": 0.03599856, "L": 0.03545305, "C": 0.03572846, "V": 189.20312829, "T": "2017-11-02T10:00:00", "BV": 6.72618112}, {"O": 0.03572848, "H": 0.03585946, "L": 0.03572846, "C": 0.03585946, "V": 25.60843064, "T": "2017-11-02T10:05:00", "BV": 0.91642124}, {"O": 0.03585947, "H": 0.0358595, "L": 0.03565008, "C": 0.03585944, "V": 6.23284195, "T": "2017-11-02T10:10:00", "BV": 0.22334403}, {"O": 0.035758, "H": 0.03585928, "L": 0.03561348, "C": 0.03565252, "V": 2.88176576, "T": "2017-11-02T10:15:00", "BV": 0.1028212}, {"O": 0.03565252, "H": 0.03565252, "L": 0.03545304, "C": 0.03565252, "V": 16.4478516, "T": "2017-11-02T10:20:00", "BV": 0.58554462}, {"O": 0.03565252, "H": 0.03565252, "L": 0.0355141, "C": 0.03565246, "V": 117.22146288, "T": "2017-11-02T10:25:00", "BV": 4.17713668}, {"O": 0.03556016, "H": 0.03588602, "L": 0.0355141, "C": 0.03559999, "V": 21.14245791, "T": "2017-11-02T10:30:00", "BV": 0.75280819}, {"O": 0.03554962, "H": 0.0356, "L": 0.03551411, "C": 0.0356, "V": 65.5768537, "T": "2017-11-02T10:35:00", "BV": 2.33416952}, {"O": 0.0356, "H": 0.0356, "L": 0.03542683, "C": 0.03542683, "V": 4.51887978, "T": "2017-11-02T10:40:00", "BV": 0.16039592}, {"O": 0.03549893, "H": 0.03549893, "L": 0.03537676, "C": 0.03537676, "V": 5.55768059, "T": "2017-11-02T10:45:00", "BV": 0.19680299}, {"O": 0.03537324, "H": 0.03539268, "L": 0.0352, "C": 0.03536999, "V": 47.98893718, "T": "2017-11-02T10:50:00", "BV": 1.69700189}, {"O": 0.03520002, "H": 0.03527042, "L": 0.0352, "C": 0.0352, "V": 17.41659091, "T": "2017-11-02T10:55:00", "BV": 0.61306601}, {"O": 0.03517696, "H": 0.03517696, "L": 0.03484476, "C": 0.03484478, "V": 94.50993156, "T": "2017-11-02T11:00:00", "BV": 3.29790172}, {"O": 0.03484478, "H": 0.0349, "L": 0.03469242, "C": 0.03469896, "V": 16.90926233, "T": "2017-11-02T11:05:00", "BV": 0.58887589}, {"O": 0.03468381, "H": 0.03468381, "L": 0.03423552, "C": 0.03430122, "V": 120.56712755, "T": "2017-11-02T11:10:00", "BV": 4.13959061}, {"O": 0.03430119, "H": 0.035212, "L": 0.0340502, "C": 0.0348708, "V": 177.71603916, "T": "2017-11-02T11:15:00", "BV": 6.16436289}, {"O": 0.03522647, "H": 0.03600001, "L": 0.03497834, "C": 0.03600001, "V": 130.84429728, "T": "2017-11-02T11:20:00", "BV": 4.66667611}, {"O": 0.03600001, "H": 0.0360204, "L": 0.03576901, "C": 0.03602, "V": 41.71079632, "T": "2017-11-02T11:25:00", "BV": 1.50098268}, {"O": 0.03602, "H": 0.03668292, "L": 0.03602, "C": 0.03650986, "V": 515.66326481, "T": "2017-11-02T11:30:00", "BV": 18.73771001}, {"O": 0.03651352, "H": 0.0381614, "L": 0.03650987, "C": 0.03816137, "V": 131.36992147, "T": "2017-11-02T11:35:00", "BV": 4.94004335}, {"O": 0.03816137, "H": 0.0383971, "L": 0.03783427, "C": 0.03820773, "V": 105.23363416, "T": "2017-11-02T11:40:00", "BV": 4.02055833}, {"O": 0.03839708, "H": 0.0383971, "L": 0.03820781, "C": 0.0383971, "V": 187.52440669, "T": "2017-11-02T11:45:00", "BV": 7.20037461}, {"O": 0.03826, "H": 0.03841994, "L": 0.03826, "C": 0.03840862, "V": 96.09130351, "T": "2017-11-02T11:50:00", "BV": 3.68963685}, {"O": 0.03841993, "H": 0.03868999, "L": 0.03833452, "C": 0.03864997, "V": 146.41292916, "T": "2017-11-02T11:55:00", "BV": 5.63415479}, {"O": 0.03828826, "H": 0.03829832, "L": 0.03826, "C": 0.03829832, "V": 40.96643501, "T": "2017-11-02T12:00:00", "BV": 1.56746409}, {"O": 0.03829831, "H": 0.03859889, "L": 0.03826005, "C": 0.03832509, "V": 64.71191486, "T": "2017-11-02T12:05:00", "BV": 2.49347399}, {"O": 0.03832509, "H": 0.03864994, "L": 0.03826388, "C": 0.03864994, "V": 77.92795838, "T": "2017-11-02T12:10:00", "BV": 3.0021656}, {"O": 0.03864994, "H": 0.0389476, "L": 0.03864994, "C": 0.0389476, "V": 11.65333524, "T": "2017-11-02T12:15:00", "BV": 0.45160421}, {"O": 0.03885023, "H": 0.03896938, "L": 0.03885023, "C": 0.03893, "V": 2.98114492, "T": "2017-11-02T12:20:00", "BV": 0.11599829}, {"O": 0.03896938, "H": 0.03901868, "L": 0.03864116, "C": 0.038804, "V": 31.04785749, "T": "2017-11-02T12:25:00", "BV": 1.20627233}, {"O": 0.038804, "H": 0.03884984, "L": 0.03827688, "C": 0.03831515, "V": 17.58002031, "T": "2017-11-02T12:30:00", "BV": 0.67930528}, {"O": 0.03827688, "H": 0.03850809, "L": 0.03809224, "C": 0.03809224, "V": 17.33266255, "T": "2017-11-02T12:35:00", "BV": 0.66321669}, {"O": 0.03809267, "H": 0.03830731, "L": 0.03809267, "C": 0.03809305, "V": 3.07331399, "T": "2017-11-02T12:40:00", "BV": 0.11711427}, {"O": 0.03809305, "H": 0.03821154, "L": 0.0377554, "C": 0.03806767, "V": 3.60818223, "T": "2017-11-02T12:45:00", "BV": 0.13703394}, {"O": 0.03805752, "H": 0.03805752, "L": 0.03760047, "C": 0.03760047, "V": 1.7567688, "T": "2017-11-02T12:50:00", "BV": 0.06657003}, {"O": 0.03760047, "H": 0.03791999, "L": 0.03753383, "C": 0.03775941, "V": 31.41362035, "T": "2017-11-02T12:55:00", "BV": 1.18271941}, {"O": 0.037535, "H": 0.03772812, "L": 0.037535, "C": 0.037538, "V": 18.59585625, "T": "2017-11-02T13:00:00", "BV": 0.6989957}, {"O": 0.037538, "H": 0.03779999, "L": 0.037538, "C": 0.037538, "V": 29.98731598, "T": "2017-11-02T13:05:00", "BV": 1.1257162}, {"O": 0.03779, "H": 0.03828825, "L": 0.03753383, "C": 0.03753419, "V": 121.21134843, "T": "2017-11-02T13:10:00", "BV": 4.60118919}, {"O": 0.03802863, "H": 0.03802863, "L": 0.03743001, "C": 0.03783311, "V": 30.50827729, "T": "2017-11-02T13:15:00", "BV": 1.14365296}, {"O": 0.03743016, "H": 0.03758107, "L": 0.03704424, "C": 0.03716222, "V": 28.21137076, "T": "2017-11-02T13:20:00", "BV": 1.04988751}, {"O": 0.03709014, "H": 0.0372, "L": 0.03708014, "C": 0.0372, "V": 10.3533856, "T": "2017-11-02T13:25:00", "BV": 0.3839697}, {"O": 0.03710706, "H": 0.03710706, "L": 0.03694668, "C": 0.03694668, "V": 9.92233714, "T": "2017-11-02T13:30:00", "BV": 0.36747546}, {"O": 0.03694668, "H": 0.037, "L": 0.03664853, "C": 0.03666893, "V": 42.98093075, "T": "2017-11-02T13:35:00", "BV": 1.57917528}, {"O": 0.03666895, "H": 0.0369999, "L": 0.03666895, "C": 0.03699746, "V": 16.91734262, "T": "2017-11-02T13:40:00", "BV": 0.62146678}, {"O": 0.03666926, "H": 0.03699564, "L": 0.03658065, "C": 0.03699308, "V": 15.23606524, "T": "2017-11-02T13:45:00", "BV": 0.55914426}, {"O": 0.03699276, "H": 0.03699276, "L": 0.03659054, "C": 0.03659055, "V": 2.16952257, "T": "2017-11-02T13:50:00", "BV": 0.08002702}, {"O": 0.03659053, "H": 0.03679992, "L": 0.03658014, "C": 0.03658014, "V": 0.79895549, "T": "2017-11-02T13:55:00", "BV": 0.02926082}, {"O": 0.03658013, "H": 0.0368, "L": 0.03657561, "C": 0.03657926, "V": 55.24352304, "T": "2017-11-02T14:00:00", "BV": 2.0324639}, {"O": 0.03679998, "H": 0.03679999, "L": 0.03642997, "C": 0.03679959, "V": 23.12131397, "T": "2017-11-02T14:05:00", "BV": 0.8489394}, {"O": 0.03642997, "H": 0.0366, "L": 0.03642997, "C": 0.0366, "V": 41.6531028, "T": "2017-11-02T14:10:00", "BV": 1.52425929}, {"O": 0.0366, "H": 0.0366, "L": 0.03643006, "C": 0.0366, "V": 90.50677877, "T": "2017-11-02T14:15:00", "BV": 3.31004573}, {"O": 0.03659999, "H": 0.0366, "L": 0.03643006, "C": 0.0366, "V": 1.21, "T": "2017-11-02T14:20:00", "BV": 0.04414531}, {"O": 0.03642997, "H": 0.0366, "L": 0.03641135, "C": 0.03641135, "V": 31.01709863, "T": "2017-11-02T14:25:00", "BV": 1.13396198}, {"O": 0.0365, "H": 0.0366, "L": 0.03641233, "C": 0.0366, "V": 34.09919395, "T": "2017-11-02T14:30:00", "BV": 1.24781249}, {"O": 0.03659, "H": 0.0366, "L": 0.03641141, "C": 0.0366, "V": 87.14779243, "T": "2017-11-02T14:35:00", "BV": 3.18883031}, {"O": 0.0366, "H": 0.0366, "L": 0.03659999, "C": 0.0366, "V": 154.47168163, "T": "2017-11-02T14:40:00", "BV": 5.65366343}, {"O": 0.0366, "H": 0.03660481, "L": 0.0366, "C": 0.03660481, "V": 122.60895725, "T": "2017-11-02T14:45:00", "BV": 4.48748797}, {"O": 0.03670881, "H": 0.03767833, "L": 0.03660481, "C": 0.03727383, "V": 38.26720066, "T": "2017-11-02T14:50:00", "BV": 1.42323919}, {"O": 0.03762381, "H": 0.03775999, "L": 0.03734389, "C": 0.0374584, "V": 25.76384191, "T": "2017-11-02T14:55:00", "BV": 0.9690541}, {"O": 0.03734602, "H": 0.03747703, "L": 0.03693009, "C": 0.03747703, "V": 21.68623232, "T": "2017-11-02T15:00:00", "BV": 0.80673423}, {"O": 0.03747686, "H": 0.03747686, "L": 0.03694882, "C": 0.03694882, "V": 0.2681781, "T": "2017-11-02T15:05:00", "BV": 0.00995269}, {"O": 0.03694882, "H": 0.03753383, "L": 0.03694882, "C": 0.03695124, "V": 30.48212196, "T": "2017-11-02T15:10:00", "BV": 1.13187586}, {"O": 0.03695146, "H": 0.03751966, "L": 0.03695145, "C": 0.03735713, "V": 36.92893667, "T": "2017-11-02T15:15:00", "BV": 1.38107421}, {"O": 0.03743669, "H": 0.03743669, "L": 0.03703302, "C": 0.03703302, "V": 16.20937524, "T": "2017-11-02T15:20:00", "BV": 0.60276657}, {"O": 0.03703302, "H": 0.03735944, "L": 0.03694881, "C": 0.03735944, "V": 5.98169123, "T": "2017-11-02T15:25:00", "BV": 0.22148006}, {"O": 0.03694882, "H": 0.03730994, "L": 0.03693121, "C": 0.03693121, "V": 2.1844595, "T": "2017-11-02T15:30:00", "BV": 0.08071773}, {"O": 0.03692919, "H": 0.03692919, "L": 0.03692919, "C": 0.03692919, "V": 0.19880863, "T": "2017-11-02T15:35:00", "BV": 0.00734183}, {"O": 0.03692804, "H": 0.03692804, "L": 0.03684741, "C": 0.03684741, "V": 0.60759245, "T": "2017-11-02T15:40:00", "BV": 0.02242745}, {"O": 0.03684741, "H": 0.03691992, "L": 0.03652006, "C": 0.03652006, "V": 25.23266693, "T": "2017-11-02T15:45:00", "BV": 0.92337442}, {"O": 0.03692, "H": 0.03692919, "L": 0.03656023, "C": 0.03662026, "V": 17.53123516, "T": "2017-11-02T15:50:00", "BV": 0.64420582}, {"O": 0.03662061, "H": 0.0369196, "L": 0.03662029, "C": 0.0369196, "V": 1.03408588, "T": "2017-11-02T15:55:00", "BV": 0.03787677}, {"O": 0.0369196, "H": 0.0369196, "L": 0.03658037, "C": 0.0369196, "V": 39.72556905, "T": "2017-11-02T16:00:00", "BV": 1.45986747}, {"O": 0.03691955, "H": 0.03691955, "L": 0.0367, "C": 0.0367, "V": 7.29196371, "T": "2017-11-02T16:05:00", "BV": 0.26796183}, {"O": 0.0367, "H": 0.0369196, "L": 0.0367, "C": 0.0369196, "V": 10.20145842, "T": "2017-11-02T16:10:00", "BV": 0.37456448}, {"O": 0.03691944, "H": 0.03691959, "L": 0.03691944, "C": 0.03691959, "V": 9.86073377, "T": "2017-11-02T16:15:00", "BV": 0.36405413}, {"O": 0.03691959, "H": 0.0369196, "L": 0.03660079, "C": 0.0369196, "V": 7.52508722, "T": "2017-11-02T16:20:00", "BV": 0.27775997}, {"O": 0.0369196, "H": 0.0369196, "L": 0.0366825, "C": 0.0369196, "V": 2.35336372, "T": "2017-11-02T16:25:00", "BV": 0.08681404}, {"O": 0.0369196, "H": 0.03716221, "L": 0.0369196, "C": 0.0371622, "V": 8.23475712, "T": "2017-11-02T16:30:00", "BV": 0.30410163}, {"O": 0.0371622, "H": 0.03716221, "L": 0.0371622, "C": 0.03716221, "V": 2.62696813, "T": "2017-11-02T16:35:00", "BV": 0.0976239}, {"O": 0.03717289, "H": 0.03741084, "L": 0.03717289, "C": 0.03741084, "V": 9.64601061, "T": "2017-11-02T16:40:00", "BV": 0.3597729}, {"O": 0.03741083, "H": 0.03741084, "L": 0.03741083, "C": 0.03741084, "V": 96.86663372, "T": "2017-11-02T16:45:00", "BV": 3.62386208}, {"O": 0.03741084, "H": 0.03741085, "L": 0.03741084, "C": 0.03741084, "V": 5.26690696, "T": "2017-11-02T16:50:00", "BV": 0.1970394}, {"O": 0.03741084, "H": 0.03763262, "L": 0.0373102, "C": 0.03763262, "V": 5.37456293, "T": "2017-11-02T16:55:00", "BV": 0.20129172}, {"O": 0.03763262, "H": 0.03783531, "L": 0.03739169, "C": 0.03746299, "V": 23.23751906, "T": "2017-11-02T17:00:00", "BV": 0.8721413}, {"O": 0.03782897, "H": 0.03796714, "L": 0.03777974, "C": 0.03783532, "V": 29.63157089, "T": "2017-11-02T17:05:00", "BV": 1.12308804}, {"O": 0.03783531, "H": 0.03787314, "L": 0.03783531, "C": 0.03783531, "V": 7.02903364, "T": "2017-11-02T17:10:00", "BV": 0.26596228}, {"O": 0.03783531, "H": 0.03783531, "L": 0.03753392, "C": 0.03754448, "V": 71.07101319, "T": "2017-11-02T17:15:00", "BV": 2.6743734}, {"O": 0.03754448, "H": 0.03769999, "L": 0.03754448, "C": 0.03768746, "V": 4.81871766, "T": "2017-11-02T17:20:00", "BV": 0.1813462}, {"O": 0.03768746, "H": 0.03769999, "L": 0.03753392, "C": 0.03753392, "V": 4.93709851, "T": "2017-11-02T17:25:00", "BV": 0.18608105}, {"O": 0.03769999, "H": 0.03769999, "L": 0.03753392, "C": 0.03753392, "V": 2.18682948, "T": "2017-11-02T17:30:00", "BV": 0.08217087}, {"O": 0.03753392, "H": 0.03769998, "L": 0.03753392, "C": 0.03769998, "V": 6.18638708, "T": "2017-11-02T17:35:00", "BV": 0.23269751}, {"O": 0.03769998, "H": 0.03769998, "L": 0.03753392, "C": 0.03769998, "V": 5.81267789, "T": "2017-11-02T17:40:00", "BV": 0.21862211}, {"O": 0.03753393, "H": 0.03769983, "L": 0.03739378, "C": 0.03739378, "V": 81.12134749, "T": "2017-11-02T17:45:00", "BV": 3.04288985}, {"O": 0.03739378, "H": 0.03739378, "L": 0.03739378, "C": 0.03739378, "V": 0.1528138, "T": "2017-11-02T17:50:00", "BV": 0.00571428}, {"O": 0.03739378, "H": 0.03739378, "L": 0.03716754, "C": 0.03716754, "V": 29.37505171, "T": "2017-11-02T17:55:00", "BV": 1.09210255}, {"O": 0.03716754, "H": 0.03721385, "L": 0.03716222, "C": 0.03721385, "V": 17.09227311, "T": "2017-11-02T18:00:00", "BV": 0.6352782}, {"O": 0.03721385, "H": 0.03739378, "L": 0.03721385, "C": 0.03739378, "V": 3.58580234, "T": "2017-11-02T18:05:00", "BV": 0.13387078}, {"O": 0.03739378, "H": 0.03748352, "L": 0.03739378, "C": 0.03748352, "V": 4.0162465, "T": "2017-11-02T18:10:00", "BV": 0.15023338}, {"O": 0.03748351, "H": 0.0375678, "L": 0.03748351, "C": 0.03754044, "V": 6.68456278, "T": "2017-11-02T18:15:00", "BV": 0.25098011}, {"O": 0.03754044, "H": 0.03756785, "L": 0.03739545, "C": 0.03756784, "V": 1.84710612, "T": "2017-11-02T18:20:00", "BV": 0.06936088}, {"O": 0.03756784, "H": 0.03763726, "L": 0.03756784, "C": 0.03763726, "V": 1.65459582, "T": "2017-11-02T18:25:00", "BV": 0.06223217}, {"O": 0.03743844, "H": 0.03787717, "L": 0.03743844, "C": 0.03787, "V": 36.00166141, "T": "2017-11-02T18:30:00", "BV": 1.36242203}, {"O": 0.0377, "H": 0.03787, "L": 0.037, "C": 0.03779999, "V": 1028.93645074, "T": "2017-11-02T18:35:00", "BV": 38.22929289}, {"O": 0.03753383, "H": 0.03788, "L": 0.03728001, "C": 0.03788, "V": 208.20740922, "T": "2017-11-02T18:40:00", "BV": 7.87517753}, {"O": 0.0377375, "H": 0.03798, "L": 0.03768179, "C": 0.03768179, "V": 117.2398881, "T": "2017-11-02T18:45:00", "BV": 4.45000922}, {"O": 0.03768179, "H": 0.03797998, "L": 0.03755045, "C": 0.03762103, "V": 10.26732719, "T": "2017-11-02T18:50:00", "BV": 0.38891246}, {"O": 0.03762146, "H": 0.03798, "L": 0.03762146, "C": 0.03798, "V": 7.71564279, "T": "2017-11-02T18:55:00", "BV": 0.29283471}, {"O": 0.03798, "H": 0.03800284, "L": 0.03798, "C": 0.03800284, "V": 2.17058395, "T": "2017-11-02T19:00:00", "BV": 0.08244659}, {"O": 0.0380297, "H": 0.0386, "L": 0.03798, "C": 0.0386, "V": 615.61080083, "T": "2017-11-02T19:05:00", "BV": 23.63139372}, {"O": 0.03817895, "H": 0.0384338, "L": 0.0380202, "C": 0.0384338, "V": 9.10911326, "T": "2017-11-02T19:10:00", "BV": 0.34797548}, {"O": 0.03846499, "H": 0.03846499, "L": 0.03846499, "C": 0.03846499, "V": 0.23731303, "T": "2017-11-02T19:15:00", "BV": 0.00912819}, {"O": 0.03846499, "H": 0.0385035, "L": 0.0384338, "C": 0.0384338, "V": 0.15476981, "T": "2017-11-02T19:20:00", "BV": 0.00595396}, {"O": 0.03817559, "H": 0.03817559, "L": 0.03817559, "C": 0.03817559, "V": 0.09886316, "T": "2017-11-02T19:25:00", "BV": 0.00377415}, {"O": 0.0384338, "H": 0.0384338, "L": 0.0381914, "C": 0.0381914, "V": 0.41636097, "T": "2017-11-02T19:30:00", "BV": 0.01590536}, {"O": 0.03817342, "H": 0.03856037, "L": 0.03802007, "C": 0.03802015, "V": 10.08499114, "T": "2017-11-02T19:35:00", "BV": 0.38596351}, {"O": 0.03855941, "H": 0.03855945, "L": 0.03855821, "C": 0.03855821, "V": 2.69885547, "T": "2017-11-02T19:40:00", "BV": 0.10406568}, {"O": 0.03805872, "H": 0.03855733, "L": 0.03798002, "C": 0.03805891, "V": 24.35662164, "T": "2017-11-02T19:45:00", "BV": 0.93428817}, {"O": 0.03855601, "H": 0.03855601, "L": 0.03797998, "C": 0.03824825, "V": 25.26646513, "T": "2017-11-02T19:50:00", "BV": 0.97183718}, {"O": 0.0381, "H": 0.0381, "L": 0.03789561, "C": 0.03789561, "V": 7.29676135, "T": "2017-11-02T19:55:00", "BV": 0.27707552}, {"O": 0.03796309, "H": 0.03797998, "L": 0.03754386, "C": 0.03754386, "V": 26.47069965, "T": "2017-11-02T20:00:00", "BV": 0.99622746}, {"O": 0.03760118, "H": 0.03762003, "L": 0.03757145, "C": 0.03762003, "V": 10.24143638, "T": "2017-11-02T20:05:00", "BV": 0.38508648}, {"O": 0.03763, "H": 0.03788509, "L": 0.03762003, "C": 0.03788509, "V": 101.23115762, "T": "2017-11-02T20:10:00", "BV": 3.80832307}, {"O": 0.03760122, "H": 0.03792184, "L": 0.03753383, "C": 0.03753383, "V": 3.92440903, "T": "2017-11-02T20:15:00", "BV": 0.14816877}, {"O": 0.03788974, "H": 0.03788974, "L": 0.03718079, "C": 0.03719193, "V": 400.53898463, "T": "2017-11-02T20:20:00", "BV": 14.92676861}, {"O": 0.03725, "H": 0.03725, "L": 0.03719194, "C": 0.03725, "V": 59.2693801, "T": "2017-11-02T20:25:00", "BV": 2.20775128}, {"O": 0.03725, "H": 0.03725, "L": 0.03716221, "C": 0.03719193, "V": 2.57631175, "T": "2017-11-02T20:30:00", "BV": 0.09585821}, {"O": 0.03719193, "H": 0.037248, "L": 0.03716221, "C": 0.037248, "V": 3.28001681, "T": "2017-11-02T20:35:00", "BV": 0.12203013}, {"O": 0.037248, "H": 0.037248, "L": 0.03712328, "C": 0.03712328, "V": 1.15738004, "T": "2017-11-02T20:40:00", "BV": 0.0430024}, {"O": 0.03712328, "H": 0.037248, "L": 0.03710513, "C": 0.03710514, "V": 3.12652319, "T": "2017-11-02T20:45:00", "BV": 0.11603712}, {"O": 0.03710515, "H": 0.03724799, "L": 0.03710515, "C": 0.03724798, "V": 11.37398267, "T": "2017-11-02T20:50:00", "BV": 0.42284739}, {"O": 0.03724798, "H": 0.03725, "L": 0.03710519, "C": 0.03710519, "V": 60.8821481, "T": "2017-11-02T20:55:00", "BV": 2.26780636}, {"O": 0.037249, "H": 0.03725, "L": 0.03705004, "C": 0.03725, "V": 55.88986939, "T": "2017-11-02T21:00:00", "BV": 2.07474701}, {"O": 0.03724999, "H": 0.03725, "L": 0.0372499, "C": 0.03725, "V": 37.41051214, "T": "2017-11-02T21:05:00", "BV": 1.39354036}, {"O": 0.03725, "H": 0.03725, "L": 0.03724999, "C": 0.03725, "V": 20.01244547, "T": "2017-11-02T21:10:00", "BV": 0.74546354}, {"O": 0.03725, "H": 0.03725, "L": 0.03720007, "C": 0.03720007, "V": 52.32637309, "T": "2017-11-02T21:15:00", "BV": 1.94914763}, {"O": 0.03724, "H": 0.03725, "L": 0.03722337, "C": 0.03723727, "V": 0.93145502, "T": "2017-11-02T21:20:00", "BV": 0.03469194}, {"O": 0.037242, "H": 0.03724999, "L": 0.03723727, "C": 0.03724999, "V": 10.73092399, "T": "2017-11-02T21:25:00", "BV": 0.39969705}, {"O": 0.03724999, "H": 0.03725, "L": 0.03702181, "C": 0.03715549, "V": 83.39156232, "T": "2017-11-02T21:30:00", "BV": 3.09051167}, {"O": 0.03715549, "H": 0.03725, "L": 0.03715549, "C": 0.03725, "V": 66.467271, "T": "2017-11-02T21:35:00", "BV": 2.47585701}, {"O": 0.03725, "H": 0.03725, "L": 0.03725, "C": 0.03725, "V": 3.04219449, "T": "2017-11-02T21:40:00", "BV": 0.11332173}, {"O": 0.03725, "H": 0.03725, "L": 0.03715407, "C": 0.03725, "V": 69.331011, "T": "2017-11-02T21:45:00", "BV": 2.58232689}, {"O": 0.03725, "H": 0.03725, "L": 0.03725, "C": 0.03725, "V": 3.58977629, "T": "2017-11-02T21:50:00", "BV": 0.13371915}, {"O": 0.03715207, "H": 0.03715207, "L": 0.0370631, "C": 0.0371, "V": 26.1651678, "T": "2017-11-02T21:55:00", "BV": 0.97087528}, {"O": 0.03725, "H": 0.03725, "L": 0.0371, "C": 0.03725, "V": 0.9539254, "T": "2017-11-02T22:00:00", "BV": 0.03549292}, {"O": 0.03725, "H": 0.03725, "L": 0.037242, "C": 0.037242, "V": 5.98041874, "T": "2017-11-02T22:05:00", "BV": 0.22274073}, {"O": 0.03725, "H": 0.03725, "L": 0.0371, "C": 0.0371, "V": 1.01099016, "T": "2017-11-02T22:10:00", "BV": 0.03758206}, {"O": 0.0371, "H": 0.037249, "L": 0.03706508, "C": 0.03706513, "V": 3.38505569, "T": "2017-11-02T22:15:00", "BV": 0.12561899}, {"O": 0.037235, "H": 0.037235, "L": 0.03687498, "C": 0.03687499, "V": 300.97534174, "T": "2017-11-02T22:20:00", "BV": 11.13845026}, {"O": 0.03687498, "H": 0.03696114, "L": 0.0367, "C": 0.0367, "V": 31.24207919, "T": "2017-11-02T22:25:00", "BV": 1.14893242}, {"O": 0.03677981, "H": 0.03677991, "L": 0.0367, "C": 0.03677991, "V": 14.60779918, "T": "2017-11-02T22:30:00", "BV": 0.53620018}, {"O": 0.03677892, "H": 0.03677892, "L": 0.03677892, "C": 0.03677892, "V": 0.14604978, "T": "2017-11-02T22:35:00", "BV": 0.00537155}, {"O": 0.036779, "H": 0.03678, "L": 0.036779, "C": 0.036779, "V": 2.76396821, "T": "2017-11-02T22:40:00", "BV": 0.10165618}, {"O": 0.03670029, "H": 0.03670029, "L": 0.03670029, "C": 0.03670029, "V": 0.68167356, "T": "2017-11-02T22:45:00", "BV": 0.02501761}, {"O": 0.036779, "H": 0.036779, "L": 0.0367, "C": 0.0367, "V": 29.74196017, "T": "2017-11-02T22:50:00", "BV": 1.09153253}, {"O": 0.0367, "H": 0.03678, "L": 0.03666363, "C": 0.03678, "V": 21.67950553, "T": "2017-11-02T22:55:00", "BV": 0.7965293}, {"O": 0.0367, "H": 0.03684841, "L": 0.03650007, "C": 0.03684841, "V": 31.36187922, "T": "2017-11-02T23:00:00", "BV": 1.15107893}, {"O": 0.03684841, "H": 0.03684841, "L": 0.03652036, "C": 0.0365815, "V": 6.0935414, "T": "2017-11-02T23:05:00", "BV": 0.22429258}, {"O": 0.03684841, "H": 0.03692897, "L": 0.0366026, "C": 0.03665047, "V": 2.3645204, "T": "2017-11-02T23:10:00", "BV": 0.08690367}, {"O": 0.03692896, "H": 0.03692896, "L": 0.03669147, "C": 0.03672276, "V": 3.22492253, "T": "2017-11-02T23:15:00", "BV": 0.11841108}, {"O": 0.03692894, "H": 0.03692894, "L": 0.03674298, "C": 0.03692894, "V": 5.137008, "T": "2017-11-02T23:20:00", "BV": 0.18969038}, {"O": 0.03692894, "H": 0.03692894, "L": 0.03679399, "C": 0.03679429, "V": 6.51113652, "T": "2017-11-02T23:25:00", "BV": 0.24038125}, {"O": 0.03692893, "H": 0.03692897, "L": 0.03668506, "C": 0.03692897, "V": 12.9029681, "T": "2017-11-02T23:30:00", "BV": 0.47615126}, {"O": 0.03692897, "H": 0.03697004, "L": 0.03669561, "C": 0.03697, "V": 19.98592767, "T": "2017-11-02T23:35:00", "BV": 0.73861405}, {"O": 0.0366, "H": 0.03696958, "L": 0.03643037, "C": 0.03689036, "V": 61.92064279, "T": "2017-11-02T23:40:00", "BV": 2.2865736}, {"O": 0.03685714, "H": 0.03692897, "L": 0.03655461, "C": 0.03692896, "V": 8.74833225, "T": "2017-11-02T23:45:00", "BV": 0.32258762}, {"O": 0.03692896, "H": 0.0372836, "L": 0.03692896, "C": 0.0372836, "V": 23.82473101, "T": "2017-11-02T23:50:00", "BV": 0.88521198}, {"O": 0.03730351, "H": 0.03753383, "L": 0.03730351, "C": 0.03750913, "V": 12.57338946, "T": "2017-11-02T23:55:00", "BV": 0.47154079}, {"O": 0.03750913, "H": 0.03750913, "L": 0.03750913, "C": 0.03750913, "V": 0.15234514, "T": "2017-11-03T00:00:00", "BV": 0.00571432}, {"O": 0.03750913, "H": 0.03773509, "L": 0.03722415, "C": 0.03735762, "V": 100.37664626, "T": "2017-11-03T00:05:00", "BV": 3.76899739}, {"O": 0.03774219, "H": 0.03786988, "L": 0.03774219, "C": 0.03786985, "V": 34.49187878, "T": "2017-11-03T00:10:00", "BV": 1.30432666}, {"O": 0.03786985, "H": 0.03798101, "L": 0.03774228, "C": 0.03786988, "V": 16.35701944, "T": "2017-11-03T00:15:00", "BV": 0.61959551}, {"O": 0.03786987, "H": 0.037981, "L": 0.0376742, "C": 0.037981, "V": 14.13518305, "T": "2017-11-03T00:20:00", "BV": 0.53272215}, {"O": 0.03767809, "H": 0.03781036, "L": 0.03767443, "C": 0.03773478, "V": 5.38707231, "T": "2017-11-03T00:25:00", "BV": 0.20314567}, {"O": 0.03767913, "H": 0.038, "L": 0.03767913, "C": 0.03799984, "V": 6.43122246, "T": "2017-11-03T00:30:00", "BV": 0.24389751}, {"O": 0.03790504, "H": 0.03799983, "L": 0.03790504, "C": 0.03790504, "V": 6.8664149, "T": "2017-11-03T00:35:00", "BV": 0.26060728}, {"O": 0.03790504, "H": 0.03803641, "L": 0.03770676, "C": 0.03803641, "V": 14.21415393, "T": "2017-11-03T00:40:00", "BV": 0.54037589}, {"O": 0.03801197, "H": 0.03814685, "L": 0.03801197, "C": 0.03801197, "V": 3.54827258, "T": "2017-11-03T00:45:00", "BV": 0.13499932}, {"O": 0.03801197, "H": 0.03815366, "L": 0.03801197, "C": 0.03801197, "V": 0.29214332, "T": "2017-11-03T00:50:00", "BV": 0.01112758}, {"O": 0.03779039, "H": 0.03828826, "L": 0.03779039, "C": 0.03828826, "V": 3.96972351, "T": "2017-11-03T00:55:00", "BV": 0.15097457}, {"O": 0.0382, "H": 0.0382, "L": 0.03792975, "C": 0.03800085, "V": 105.2027541, "T": "2017-11-03T01:00:00", "BV": 4.01751929}, {"O": 0.0382, "H": 0.03876501, "L": 0.03819, "C": 0.03828624, "V": 111.51796963, "T": "2017-11-03T01:05:00", "BV": 4.3140768}, {"O": 0.03845083, "H": 0.03894337, "L": 0.03804, "C": 0.03877975, "V": 127.85705238, "T": "2017-11-03T01:10:00", "BV": 4.95758823}, {"O": 0.03828964, "H": 0.03881261, "L": 0.03828964, "C": 0.03835159, "V": 15.19318356, "T": "2017-11-03T01:15:00", "BV": 0.58908619}, {"O": 0.03835191, "H": 0.03880266, "L": 0.03835191, "C": 0.03835191, "V": 14.99289919, "T": "2017-11-03T01:20:00", "BV": 0.57554133}, {"O": 0.03835191, "H": 0.03835191, "L": 0.03829127, "C": 0.03835191, "V": 5.7675378, "T": "2017-11-03T01:25:00", "BV": 0.2211616}, {"O": 0.03835191, "H": 0.038718, "L": 0.03835191, "C": 0.0386971, "V": 3.43597182, "T": "2017-11-03T01:30:00", "BV": 0.13252099}, {"O": 0.038598, "H": 0.03868217, "L": 0.03835191, "C": 0.03859729, "V": 4.82750221, "T": "2017-11-03T01:35:00", "BV": 0.18626858}, {"O": 0.03859729, "H": 0.03869708, "L": 0.03835191, "C": 0.03835191, "V": 4.33821905, "T": "2017-11-03T01:40:00", "BV": 0.16741427}, {"O": 0.03835574, "H": 0.03867115, "L": 0.038281, "C": 0.03867115, "V": 17.82964039, "T": "2017-11-03T01:45:00", "BV": 0.6828938}, {"O": 0.03867115, "H": 0.03899137, "L": 0.03829016, "C": 0.03872996, "V": 37.00338705, "T": "2017-11-03T01:50:00", "BV": 1.43389264}, {"O": 0.03831003, "H": 0.0387294, "L": 0.0382902, "C": 0.03833001, "V": 7.04591684, "T": "2017-11-03T01:55:00", "BV": 0.27011758}, {"O": 0.03870988, "H": 0.03870999, "L": 0.03829016, "C": 0.03829016, "V": 4.01565527, "T": "2017-11-03T02:00:00", "BV": 0.1543746}, {"O": 0.0382902, "H": 0.03856924, "L": 0.03829016, "C": 0.03856924, "V": 10.96168618, "T": "2017-11-03T02:05:00", "BV": 0.42000311}, {"O": 0.03829017, "H": 0.03850695, "L": 0.03829017, "C": 0.03850418, "V": 0.82579144, "T": "2017-11-03T02:10:00", "BV": 0.03165313}, {"O": 0.03850409, "H": 0.03850409, "L": 0.03829016, "C": 0.03829016, "V": 8.56150689, "T": "2017-11-03T02:15:00", "BV": 0.32785325}, {"O": 0.03829016, "H": 0.03829016, "L": 0.03828, "C": 0.03828, "V": 2.65388833, "T": "2017-11-03T02:20:00", "BV": 0.1016095}, {"O": 0.03829016, "H": 0.03829016, "L": 0.03792155, "C": 0.03792155, "V": 6.97371809, "T": "2017-11-03T02:25:00", "BV": 0.26606058}, {"O": 0.03826, "H": 0.03826, "L": 0.03825999, "C": 0.03825999, "V": 0.02807597, "T": "2017-11-03T02:30:00", "BV": 0.00107417}, {"O": 0.03792155, "H": 0.03827328, "L": 0.03792155, "C": 0.03827318, "V": 13.00275206, "T": "2017-11-03T02:35:00", "BV": 0.49753627}, {"O": 0.038211, "H": 0.038211, "L": 0.03790917, "C": 0.03799996, "V": 3.40810125, "T": "2017-11-03T02:40:00", "BV": 0.12965244}, {"O": 0.03799996, "H": 0.03799996, "L": 0.03788511, "C": 0.03799996, "V": 1.57714674, "T": "2017-11-03T02:45:00", "BV": 0.05981101}, {"O": 0.03799992, "H": 0.03799994, "L": 0.03799992, "C": 0.03799994, "V": 13.07670647, "T": "2017-11-03T02:50:00", "BV": 0.49691404}, {"O": 0.03799988, "H": 0.03799988, "L": 0.03729793, "C": 0.0379087, "V": 89.25192375, "T": "2017-11-03T02:55:00", "BV": 3.33918926}, {"O": 0.03790849, "H": 0.03790849, "L": 0.037304, "C": 0.03790784, "V": 128.95768279, "T": "2017-11-03T03:00:00", "BV": 4.83431799}, {"O": 0.0374332, "H": 0.03788999, "L": 0.0374332, "C": 0.0375151, "V": 37.99607274, "T": "2017-11-03T03:05:00", "BV": 1.42927258}, {"O": 0.03749309, "H": 0.0377, "L": 0.03749309, "C": 0.03749309, "V": 0.68780538, "T": "2017-11-03T03:10:00", "BV": 0.02580192}, {"O": 0.03749309, "H": 0.03766939, "L": 0.03742348, "C": 0.03742348, "V": 1.84392624, "T": "2017-11-03T03:15:00", "BV": 0.06907489}, {"O": 0.03729792, "H": 0.03742328, "L": 0.03710001, "C": 0.03710023, "V": 23.87567177, "T": "2017-11-03T03:20:00", "BV": 0.88598757}, {"O": 0.03742318, "H": 0.03742318, "L": 0.03710038, "C": 0.03711056, "V": 4.87187125, "T": "2017-11-03T03:25:00", "BV": 0.18109084}, {"O": 0.03711067, "H": 0.03742247, "L": 0.03687416, "C": 0.03701875, "V": 94.51312552, "T": "2017-11-03T03:30:00", "BV": 3.49141345}, {"O": 0.03734972, "H": 0.03734972, "L": 0.03670002, "C": 0.03696669, "V": 15.63376331, "T": "2017-11-03T03:35:00", "BV": 0.5746888}, {"O": 0.03696663, "H": 0.03708892, "L": 0.03670018, "C": 0.03698983, "V": 22.89445554, "T": "2017-11-03T03:40:00", "BV": 0.84032216}, {"O": 0.03698998, "H": 0.03698998, "L": 0.0367, "C": 0.0367, "V": 10.39237047, "T": "2017-11-03T03:45:00", "BV": 0.38146792}, {"O": 0.0367, "H": 0.0367, "L": 0.03663615, "C": 0.03663615, "V": 2.38713482, "T": "2017-11-03T03:50:00", "BV": 0.08757108}, {"O": 0.03668539, "H": 0.0367, "L": 0.03663615, "C": 0.03666, "V": 3.58815557, "T": "2017-11-03T03:55:00", "BV": 0.13157604}, {"O": 0.0367, "H": 0.03691951, "L": 0.03666, "C": 0.03691941, "V": 3.50286642, "T": "2017-11-03T04:00:00", "BV": 0.12879137}, {"O": 0.03666, "H": 0.03691876, "L": 0.03666, "C": 0.03666, "V": 6.15471539, "T": "2017-11-03T04:05:00", "BV": 0.225673}, {"O": 0.03666, "H": 0.03677, "L": 0.03666, "C": 0.03667, "V": 7.98598927, "T": "2017-11-03T04:10:00", "BV": 0.29290778}, {"O": 0.03667, "H": 0.03669648, "L": 0.03666, "C": 0.03666, "V": 10.20506201, "T": "2017-11-03T04:15:00", "BV": 0.37418113}, {"O": 0.03666, "H": 0.03669648, "L": 0.03663615, "C": 0.03663615, "V": 9.69901487, "T": "2017-11-03T04:20:00", "BV": 0.35561612}, {"O": 0.03663615, "H": 0.03663615, "L": 0.03659915, "C": 0.03659915, "V": 0.69731576, "T": "2017-11-03T04:25:00", "BV": 0.02554591}, {"O": 0.03656729, "H": 0.03669647, "L": 0.03656729, "C": 0.03669647, "V": 6.80932102, "T": "2017-11-03T04:30:00", "BV": 0.24909954}, {"O": 0.03669647, "H": 0.03669647, "L": 0.03635258, "C": 0.03635258, "V": 4.21680994, "T": "2017-11-03T04:35:00", "BV": 0.15395277}, {"O": 0.03642529, "H": 0.03669647, "L": 0.03642529, "C": 0.0364255, "V": 3.1758152, "T": "2017-11-03T04:40:00", "BV": 0.11571652}, {"O": 0.03669647, "H": 0.03669647, "L": 0.03642552, "C": 0.03669647, "V": 6.54736949, "T": "2017-11-03T04:45:00", "BV": 0.24018625}, {"O": 0.03642548, "H": 0.03669647, "L": 0.03636504, "C": 0.03639704, "V": 3.41225946, "T": "2017-11-03T04:50:00", "BV": 0.12493013}, {"O": 0.03639513, "H": 0.03684917, "L": 0.03639513, "C": 0.03643023, "V": 19.86313957, "T": "2017-11-03T04:55:00", "BV": 0.72493203}, {"O": 0.03683058, "H": 0.03683058, "L": 0.0365613, "C": 0.03683058, "V": 4.9720897, "T": "2017-11-03T05:00:00", "BV": 0.18306469}, {"O": 0.03683058, "H": 0.03703345, "L": 0.03683058, "C": 0.03703345, "V": 2.09937588, "T": "2017-11-03T05:05:00", "BV": 0.07753551}, {"O": 0.03703345, "H": 0.03716221, "L": 0.03702391, "C": 0.03702391, "V": 0.83503734, "T": "2017-11-03T05:10:00", "BV": 0.03096232}, {"O": 0.03702391, "H": 0.03716206, "L": 0.0366003, "C": 0.03664983, "V": 14.97375846, "T": "2017-11-03T05:15:00", "BV": 0.55237594}, {"O": 0.03707193, "H": 0.03707193, "L": 0.03646003, "C": 0.03658109, "V": 6.12809762, "T": "2017-11-03T05:20:00", "BV": 0.22423962}, {"O": 0.036899, "H": 0.036899, "L": 0.036899, "C": 0.036899, "V": 0.06403492, "T": "2017-11-03T05:25:00", "BV": 0.00236281}, {"O": 0.036899, "H": 0.03696789, "L": 0.036899, "C": 0.03696789, "V": 0.52196115, "T": "2017-11-03T05:30:00", "BV": 0.01928246}, {"O": 0.03696789, "H": 0.036999, "L": 0.03696789, "C": 0.036999, "V": 0.04270436, "T": "2017-11-03T05:35:00", "BV": 0.00157954}, {"O": 0.036999, "H": 0.036999, "L": 0.03696234, "C": 0.03696234, "V": 26.11846157, "T": "2017-11-03T05:40:00", "BV": 0.96554596}, {"O": 0.0368209, "H": 0.03690233, "L": 0.0368209, "C": 0.0368209, "V": 6.87652035, "T": "2017-11-03T05:45:00", "BV": 0.25322223}, {"O": 0.0368209, "H": 0.03695811, "L": 0.03672, "C": 0.03672, "V": 97.03087947, "T": "2017-11-03T05:50:00", "BV": 3.58219858}, {"O": 0.03672, "H": 0.03672, "L": 0.03655378, "C": 0.03672, "V": 0.81965582, "T": "2017-11-03T05:55:00", "BV": 0.03006372}, {"O": 0.03672, "H": 0.03683808, "L": 0.03665379, "C": 0.03665379, "V": 24.47451615, "T": "2017-11-03T06:00:00", "BV": 0.90136567}, {"O": 0.03665377, "H": 0.03665377, "L": 0.03642997, "C": 0.03665309, "V": 33.61858084, "T": "2017-11-03T06:05:00", "BV": 1.23214308}, {"O": 0.03642997, "H": 0.0366529, "L": 0.03633255, "C": 0.0366419, "V": 6.11644317, "T": "2017-11-03T06:10:00", "BV": 0.22282125}, {"O": 0.03633256, "H": 0.03643542, "L": 0.03592608, "C": 0.036088, "V": 70.06821809, "T": "2017-11-03T06:15:00", "BV": 2.54093989}, {"O": 0.03609881, "H": 0.03627954, "L": 0.036088, "C": 0.03627494, "V": 10.62468254, "T": "2017-11-03T06:20:00", "BV": 0.38484429}, {"O": 0.03602509, "H": 0.03630697, "L": 0.03590058, "C": 0.03590058, "V": 52.86148809, "T": "2017-11-03T06:25:00", "BV": 1.9114762}, {"O": 0.03630849, "H": 0.03633254, "L": 0.03590059, "C": 0.036308, "V": 1.61736158, "T": "2017-11-03T06:30:00", "BV": 0.0584963}, {"O": 0.03632844, "H": 0.03632844, "L": 0.03632814, "C": 0.03632814, "V": 3.86157082, "T": "2017-11-03T06:35:00", "BV": 0.14028374}, {"O": 0.03632814, "H": 0.03633255, "L": 0.03592075, "C": 0.03633255, "V": 116.71119501, "T": "2017-11-03T06:40:00", "BV": 4.20253261}, {"O": 0.03633255, "H": 0.03633255, "L": 0.03633, "C": 0.03633, "V": 1.05605456, "T": "2017-11-03T06:45:00", "BV": 0.03836802}, {"O": 0.036331, "H": 0.03644183, "L": 0.036331, "C": 0.03644183, "V": 5.14388904, "T": "2017-11-03T06:50:00", "BV": 0.18695371}, {"O": 0.03633, "H": 0.03633, "L": 0.03633, "C": 0.03633, "V": 0.28822622, "T": "2017-11-03T06:55:00", "BV": 0.01047123}, {"O": 0.03633, "H": 0.03645292, "L": 0.03633, "C": 0.03644183, "V": 2.46486626, "T": "2017-11-03T07:00:00", "BV": 0.08974359}, {"O": 0.03645292, "H": 0.03653406, "L": 0.03645292, "C": 0.03653406, "V": 1.67592345, "T": "2017-11-03T07:05:00", "BV": 0.06114072}, {"O": 0.03653406, "H": 0.03656537, "L": 0.0364957, "C": 0.03656537, "V": 1.03201843, "T": "2017-11-03T07:10:00", "BV": 0.03770348}, {"O": 0.03656537, "H": 0.03656537, "L": 0.03631831, "C": 0.03631835, "V": 5.8779674, "T": "2017-11-03T07:15:00", "BV": 0.21415697}, {"O": 0.03636652, "H": 0.03656909, "L": 0.03636652, "C": 0.03656909, "V": 0.61403359, "T": "2017-11-03T07:20:00", "BV": 0.02233351}, {"O": 0.03662663, "H": 0.03668951, "L": 0.03662663, "C": 0.03668951, "V": 1.02762891, "T": "2017-11-03T07:25:00", "BV": 0.0376623}, {"O": 0.03665952, "H": 0.03674792, "L": 0.0362, "C": 0.03656476, "V": 124.70986996, "T": "2017-11-03T07:30:00", "BV": 4.53268859}, {"O": 0.03656467, "H": 0.03656467, "L": 0.03590644, "C": 0.03630803, "V": 509.16313387, "T": "2017-11-03T07:35:00", "BV": 18.35172728}, {"O": 0.03630803, "H": 0.03644989, "L": 0.0357, "C": 0.0357, "V": 24.51769737, "T": "2017-11-03T07:40:00", "BV": 0.88280859}, {"O": 0.03629981, "H": 0.03629981, "L": 0.03579045, "C": 0.03619384, "V": 200.16287773, "T": "2017-11-03T07:45:00", "BV": 7.19350782}, {"O": 0.03619384, "H": 0.03628007, "L": 0.0360036, "C": 0.0360036, "V": 21.93726739, "T": "2017-11-03T07:50:00", "BV": 0.79398818}, {"O": 0.03618362, "H": 0.03618362, "L": 0.036, "C": 0.03618361, "V": 2.62261201, "T": "2017-11-03T07:55:00", "BV": 0.09446962}, {"O": 0.0361836, "H": 0.03618361, "L": 0.03586033, "C": 0.0361836, "V": 44.03319531, "T": "2017-11-03T08:00:00", "BV": 1.58802978}, {"O": 0.0361836, "H": 0.03621893, "L": 0.03575057, "C": 0.0362187, "V": 53.52965809, "T": "2017-11-03T08:05:00", "BV": 1.9302292}, {"O": 0.0362187, "H": 0.03621871, "L": 0.03581588, "C": 0.0362187, "V": 49.53709058, "T": "2017-11-03T08:10:00", "BV": 1.79404412}, {"O": 0.03621871, "H": 0.03629981, "L": 0.03588996, "C": 0.03592387, "V": 25.06636423, "T": "2017-11-03T08:15:00", "BV": 0.90163902}, {"O": 0.03586388, "H": 0.03629689, "L": 0.03586388, "C": 0.03592386, "V": 4.69733848, "T": "2017-11-03T08:20:00", "BV": 0.1686089}, {"O": 0.03590003, "H": 0.03622797, "L": 0.03575133, "C": 0.03590362, "V": 18.45576122, "T": "2017-11-03T08:25:00", "BV": 0.66320893}, {"O": 0.03629883, "H": 0.03629883, "L": 0.03590463, "C": 0.03590466, "V": 0.78303032, "T": "2017-11-03T08:30:00", "BV": 0.02839799}, {"O": 0.03620641, "H": 0.03620641, "L": 0.03590466, "C": 0.03590482, "V": 9.19746959, "T": "2017-11-03T08:35:00", "BV": 0.33026566}, {"O": 0.03599492, "H": 0.036208, "L": 0.03599487, "C": 0.03599493, "V": 1.32827087, "T": "2017-11-03T08:40:00", "BV": 0.04784877}, {"O": 0.03599493, "H": 0.03629972, "L": 0.03599493, "C": 0.03629972, "V": 2.63470666, "T": "2017-11-03T08:45:00", "BV": 0.09532504}, {"O": 0.03629981, "H": 0.0363, "L": 0.03620813, "C": 0.03620813, "V": 60.56521842, "T": "2017-11-03T08:50:00", "BV": 2.1956739}, {"O": 0.03620815, "H": 0.0363036, "L": 0.03620813, "C": 0.0363036, "V": 23.26900139, "T": "2017-11-03T08:55:00", "BV": 0.84267611}, {"O": 0.0363036, "H": 0.03635779, "L": 0.03618678, "C": 0.03618678, "V": 46.7242724, "T": "2017-11-03T09:00:00", "BV": 1.69244781}, {"O": 0.03618678, "H": 0.03635683, "L": 0.03601, "C": 0.03610015, "V": 8.72687509, "T": "2017-11-03T09:05:00", "BV": 0.3145415}, {"O": 0.0360244, "H": 0.03662241, "L": 0.03601001, "C": 0.03608143, "V": 31.55165322, "T": "2017-11-03T09:10:00", "BV": 1.15041664}, {"O": 0.03610204, "H": 0.03671183, "L": 0.03610204, "C": 0.03664229, "V": 12.41880349, "T": "2017-11-03T09:15:00", "BV": 0.45386435}, {"O": 0.036522, "H": 0.03663861, "L": 0.03610461, "C": 0.03627026, "V": 60.48030973, "T": "2017-11-03T09:20:00", "BV": 2.19128808}, {"O": 0.03627591, "H": 0.03645161, "L": 0.03627591, "C": 0.03645161, "V": 7.14368159, "T": "2017-11-03T09:25:00", "BV": 0.25941209}, {"O": 0.03638225, "H": 0.03671727, "L": 0.03638225, "C": 0.03664958, "V": 6.80391253, "T": "2017-11-03T09:30:00", "BV": 0.2478157}, {"O": 0.03664958, "H": 0.03686874, "L": 0.03642001, "C": 0.03649164, "V": 18.98283606, "T": "2017-11-03T09:35:00", "BV": 0.69605178}, {"O": 0.03686873, "H": 0.03686873, "L": 0.03643006, "C": 0.03643006, "V": 12.82663652, "T": "2017-11-03T09:40:00", "BV": 0.47128286}, {"O": 0.03642998, "H": 0.03682019, "L": 0.03642998, "C": 0.03679385, "V": 10.75379498, "T": "2017-11-03T09:45:00", "BV": 0.39359695}, {"O": 0.03678384, "H": 0.03678384, "L": 0.03643, "C": 0.03643016, "V": 8.28583786, "T": "2017-11-03T09:50:00", "BV": 0.30426838}, {"O": 0.03668, "H": 0.03668, "L": 0.03643024, "C": 0.03668, "V": 4.95527965, "T": "2017-11-03T09:55:00", "BV": 0.18170469}, {"O": 0.03643038, "H": 0.03667999, "L": 0.03643038, "C": 0.03643038, "V": 0.45440863, "T": "2017-11-03T10:00:00", "BV": 0.01661606}, {"O": 0.03643038, "H": 0.03665981, "L": 0.03610468, "C": 0.03646572, "V": 13.82461961, "T": "2017-11-03T10:05:00", "BV": 0.50156825}, {"O": 0.03643038, "H": 0.03643038, "L": 0.0361046, "C": 0.03610468, "V": 3.65203132, "T": "2017-11-03T10:10:00", "BV": 0.13187345}, {"O": 0.03610468, "H": 0.03632127, "L": 0.03601, "C": 0.03610468, "V": 8.73335275, "T": "2017-11-03T10:15:00", "BV": 0.31483463}, {"O": 0.03610468, "H": 0.036269, "L": 0.03590482, "C": 0.03600102, "V": 1.7097523, "T": "2017-11-03T10:20:00", "BV": 0.06165458}, {"O": 0.03590482, "H": 0.03590482, "L": 0.03590362, "C": 0.03590362, "V": 7.50975305, "T": "2017-11-03T10:25:00", "BV": 0.26963572}, {"O": 0.0359042, "H": 0.03618762, "L": 0.03580889, "C": 0.03580894, "V": 7.29689521, "T": "2017-11-03T10:30:00", "BV": 0.26286709}, {"O": 0.0361572, "H": 0.0361572, "L": 0.03579094, "C": 0.03580889, "V": 22.26478949, "T": "2017-11-03T10:35:00", "BV": 0.80178994}, {"O": 0.03580889, "H": 0.03607438, "L": 0.03579094, "C": 0.03584307, "V": 3.04968212, "T": "2017-11-03T10:40:00", "BV": 0.10920957}, {"O": 0.03580889, "H": 0.03605997, "L": 0.0357554, "C": 0.0357554, "V": 14.44766168, "T": "2017-11-03T10:45:00", "BV": 0.51998214}, {"O": 0.0357554, "H": 0.036, "L": 0.03574786, "C": 0.03574786, "V": 1.07069295, "T": "2017-11-03T10:50:00", "BV": 0.03840885}, {"O": 0.03614848, "H": 0.03621331, "L": 0.03579051, "C": 0.03579051, "V": 0.08922266, "T": "2017-11-03T10:55:00", "BV": 0.00321038}, {"O": 0.03620238, "H": 0.03620937, "L": 0.03582786, "C": 0.03583019, "V": 3.62888904, "T": "2017-11-03T11:00:00", "BV": 0.13091103}, {"O": 0.03583043, "H": 0.03621331, "L": 0.03583043, "C": 0.03621331, "V": 4.58085179, "T": "2017-11-03T11:05:00", "BV": 0.16561026}, {"O": 0.03621331, "H": 0.03627, "L": 0.03621331, "C": 0.03627, "V": 4.13074749, "T": "2017-11-03T11:10:00", "BV": 0.14963168}, {"O": 0.03627, "H": 0.03627, "L": 0.03585134, "C": 0.03607673, "V": 2.57770357, "T": "2017-11-03T11:15:00", "BV": 0.09265215}, {"O": 0.03627, "H": 0.03638031, "L": 0.03627, "C": 0.03628, "V": 12.51377876, "T": "2017-11-03T11:20:00", "BV": 0.45448376}, {"O": 0.03628, "H": 0.03638031, "L": 0.03628, "C": 0.03638031, "V": 8.91946397, "T": "2017-11-03T11:25:00", "BV": 0.32360609}, {"O": 0.03638031, "H": 0.03638031, "L": 0.03628, "C": 0.03638031, "V": 2.87517553, "T": "2017-11-03T11:30:00", "BV": 0.10456466}, {"O": 0.03638031, "H": 0.0367638, "L": 0.03622674, "C": 0.0366417, "V": 129.26238089, "T": "2017-11-03T11:35:00", "BV": 4.7266142}, {"O": 0.0366417, "H": 0.03686508, "L": 0.036239, "C": 0.036724, "V": 43.56225398, "T": "2017-11-03T11:40:00", "BV": 1.60315931}, {"O": 0.036724, "H": 0.0368854, "L": 0.03659124, "C": 0.03686508, "V": 18.30582197, "T": "2017-11-03T11:45:00", "BV": 0.67125724}, {"O": 0.0368854, "H": 0.0368891, "L": 0.03686508, "C": 0.0368854, "V": 36.61650259, "T": "2017-11-03T11:50:00", "BV": 1.35061556}, {"O": 0.0368891, "H": 0.03699896, "L": 0.036888, "C": 0.03699896, "V": 6.71874581, "T": "2017-11-03T11:55:00", "BV": 0.24788275}, {"O": 0.03689, "H": 0.03689, "L": 0.03686508, "C": 0.03689, "V": 2.99390359, "T": "2017-11-03T12:00:00", "BV": 0.1104398}, {"O": 0.03688931, "H": 0.03688981, "L": 0.03642998, "C": 0.03642998, "V": 17.30589805, "T": "2017-11-03T12:05:00", "BV": 0.6346365}, {"O": 0.03682861, "H": 0.03682861, "L": 0.03643045, "C": 0.03643045, "V": 2.35156425, "T": "2017-11-03T12:10:00", "BV": 0.08617957}, {"O": 0.03653974, "H": 0.036759, "L": 0.03646251, "C": 0.036759, "V": 5.99800136, "T": "2017-11-03T12:15:00", "BV": 0.21976109}, {"O": 0.036759, "H": 0.03697361, "L": 0.03675832, "C": 0.03697361, "V": 17.6825417, "T": "2017-11-03T12:20:00", "BV": 0.65081173}, {"O": 0.03697358, "H": 0.03697361, "L": 0.03697358, "C": 0.03697358, "V": 11.80907447, "T": "2017-11-03T12:25:00", "BV": 0.43662404}, {"O": 0.03675959, "H": 0.03697691, "L": 0.03675959, "C": 0.03697691, "V": 1.93810064, "T": "2017-11-03T12:30:00", "BV": 0.07129499}, {"O": 0.03697691, "H": 0.03697691, "L": 0.03692873, "C": 0.03692873, "V": 3.4612521, "T": "2017-11-03T12:35:00", "BV": 0.12793873}, {"O": 0.03692873, "H": 0.03692873, "L": 0.03667497, "C": 0.03667499, "V": 3.04899695, "T": "2017-11-03T12:40:00", "BV": 0.11226965}, {"O": 0.036675, "H": 0.03681814, "L": 0.03667499, "C": 0.03681814, "V": 3.21134942, "T": "2017-11-03T12:45:00", "BV": 0.1177984}, {"O": 0.03667497, "H": 0.03681814, "L": 0.03667358, "C": 0.03667358, "V": 0.7616057, "T": "2017-11-03T12:50:00", "BV": 0.02795491}, {"O": 0.03667359, "H": 0.03692509, "L": 0.03667359, "C": 0.03692509, "V": 1.79569038, "T": "2017-11-03T12:55:00", "BV": 0.0658906}, {"O": 0.03692508, "H": 0.03692508, "L": 0.03678, "C": 0.03678, "V": 3.60022638, "T": "2017-11-03T13:00:00", "BV": 0.13249879}, {"O": 0.03678, "H": 0.03692509, "L": 0.03668, "C": 0.03668, "V": 0.05164919, "T": "2017-11-03T13:05:00", "BV": 0.00189783}, {"O": 0.0369, "H": 0.03692872, "L": 0.03667359, "C": 0.03692872, "V": 73.68097625, "T": "2017-11-03T13:10:00", "BV": 2.70380993}, {"O": 0.03692872, "H": 0.03694861, "L": 0.03682872, "C": 0.03692874, "V": 26.16660557, "T": "2017-11-03T13:15:00", "BV": 0.9643193}, {"O": 0.03683776, "H": 0.037, "L": 0.03683776, "C": 0.037, "V": 24.80611466, "T": "2017-11-03T13:20:00", "BV": 0.91692696}, {"O": 0.037, "H": 0.03731259, "L": 0.03690698, "C": 0.03731259, "V": 14.32157212, "T": "2017-11-03T13:25:00", "BV": 0.53081584}, {"O": 0.03731259, "H": 0.03731259, "L": 0.03693979, "C": 0.03715947, "V": 55.79430857, "T": "2017-11-03T13:30:00", "BV": 2.06281535}, {"O": 0.03729984, "H": 0.03733187, "L": 0.03715947, "C": 0.03733187, "V": 23.01266546, "T": "2017-11-03T13:35:00", "BV": 0.85835704}, {"O": 0.0372, "H": 0.03739, "L": 0.0372, "C": 0.03739, "V": 12.99110617, "T": "2017-11-03T13:40:00", "BV": 0.485627}, {"O": 0.03739, "H": 0.03741539, "L": 0.03739, "C": 0.03741539, "V": 3.58887384, "T": "2017-11-03T13:45:00", "BV": 0.13421036}, {"O": 0.03741539, "H": 0.03742624, "L": 0.03739161, "C": 0.03742624, "V": 5.86412957, "T": "2017-11-03T13:50:00", "BV": 0.21931522}, {"O": 0.03742624, "H": 0.03746097, "L": 0.03738879, "C": 0.03738879, "V": 76.42029617, "T": "2017-11-03T13:55:00", "BV": 2.85809793}, {"O": 0.03742839, "H": 0.03789773, "L": 0.03738878, "C": 0.03748888, "V": 136.54373041, "T": "2017-11-03T14:00:00", "BV": 5.13248011}, {"O": 0.037434, "H": 0.03760743, "L": 0.037434, "C": 0.03749892, "V": 5.60506616, "T": "2017-11-03T14:05:00", "BV": 0.21017095}, {"O": 0.03749892, "H": 0.03760743, "L": 0.0374989, "C": 0.03760743, "V": 8.68801988, "T": "2017-11-03T14:10:00", "BV": 0.32586789}, {"O": 0.0374989, "H": 0.03760743, "L": 0.0374989, "C": 0.03749891, "V": 23.05151862, "T": "2017-11-03T14:15:00", "BV": 0.86440883}, {"O": 0.0375999, "H": 0.03760743, "L": 0.03749049, "C": 0.0376, "V": 64.28695358, "T": "2017-11-03T14:20:00", "BV": 2.41588503}, {"O": 0.03759999, "H": 0.03782185, "L": 0.03759999, "C": 0.03761148, "V": 84.83096443, "T": "2017-11-03T14:25:00", "BV": 3.18973003}, {"O": 0.0378218, "H": 0.0378218, "L": 0.03763049, "C": 0.03763427, "V": 12.60871151, "T": "2017-11-03T14:30:00", "BV": 0.47491668}, {"O": 0.03763427, "H": 0.03782179, "L": 0.0375098, "C": 0.0375098, "V": 13.31800624, "T": "2017-11-03T14:35:00", "BV": 0.50098808}, {"O": 0.0375098, "H": 0.03755, "L": 0.03738887, "C": 0.03754899, "V": 8.99499816, "T": "2017-11-03T14:40:00", "BV": 0.33744084}, {"O": 0.03754899, "H": 0.03754899, "L": 0.03754899, "C": 0.03754899, "V": 1.24285914, "T": "2017-11-03T14:45:00", "BV": 0.04666809}, {"O": 0.03754899, "H": 0.03754899, "L": 0.03753021, "C": 0.03753021, "V": 26.27609078, "T": "2017-11-03T14:50:00", "BV": 0.98659747}, {"O": 0.0374889, "H": 0.03753021, "L": 0.0374889, "C": 0.0374889, "V": 6.70592824, "T": "2017-11-03T14:55:00", "BV": 0.25140801}, {"O": 0.0374889, "H": 0.0375302, "L": 0.03738878, "C": 0.03738878, "V": 112.35699643, "T": "2017-11-03T15:00:00", "BV": 4.20636327}, {"O": 0.03738878, "H": 0.03749888, "L": 0.03738878, "C": 0.03749888, "V": 73.757699, "T": "2017-11-03T15:05:00", "BV": 2.7579746}, {"O": 0.03749888, "H": 0.03749889, "L": 0.03738878, "C": 0.03738878, "V": 9.95135168, "T": "2017-11-03T15:10:00", "BV": 0.37305313}, {"O": 0.03738879, "H": 0.03738879, "L": 0.03738878, "C": 0.03738879, "V": 8.62426601, "T": "2017-11-03T15:15:00", "BV": 0.32245076}, {"O": 0.03745998, "H": 0.03754, "L": 0.03745998, "C": 0.0375399, "V": 2.4233332, "T": "2017-11-03T15:20:00", "BV": 0.09094324}, {"O": 0.03749889, "H": 0.03750997, "L": 0.03738878, "C": 0.03738878, "V": 25.54295419, "T": "2017-11-03T15:25:00", "BV": 0.95725205}, {"O": 0.0374989, "H": 0.03750997, "L": 0.03738878, "C": 0.03738878, "V": 6.63881228, "T": "2017-11-03T15:30:00", "BV": 0.24859554}, {"O": 0.03738878, "H": 0.037501, "L": 0.03738878, "C": 0.03738878, "V": 4.72204947, "T": "2017-11-03T15:35:00", "BV": 0.17655323}, {"O": 0.03738878, "H": 0.03766135, "L": 0.03722954, "C": 0.03722956, "V": 447.51136327, "T": "2017-11-03T15:40:00", "BV": 16.77344085}, {"O": 0.03722957, "H": 0.03754992, "L": 0.03722957, "C": 0.03722957, "V": 1.73730821, "T": "2017-11-03T15:45:00", "BV": 0.06501179}, {"O": 0.03722957, "H": 0.037486, "L": 0.03709278, "C": 0.03709278, "V": 14.87216766, "T": "2017-11-03T15:50:00", "BV": 0.55224116}, {"O": 0.03709265, "H": 0.037249, "L": 0.03709265, "C": 0.03709265, "V": 7.16917664, "T": "2017-11-03T15:55:00", "BV": 0.26692087}, {"O": 0.03707508, "H": 0.03724757, "L": 0.03679428, "C": 0.03724757, "V": 24.47064336, "T": "2017-11-03T16:00:00", "BV": 0.90367478}, {"O": 0.037249, "H": 0.03743737, "L": 0.03692345, "C": 0.03692349, "V": 10.3151271, "T": "2017-11-03T16:05:00", "BV": 0.38365044}, {"O": 0.03743665, "H": 0.03743665, "L": 0.03692447, "C": 0.03743317, "V": 18.85955447, "T": "2017-11-03T16:10:00", "BV": 0.69667307}, {"O": 0.03743289, "H": 0.03743289, "L": 0.03686144, "C": 0.0372299, "V": 2.53195516, "T": "2017-11-03T16:15:00", "BV": 0.09350915}, {"O": 0.03722969, "H": 0.03722969, "L": 0.03684301, "C": 0.03718895, "V": 0.65666309, "T": "2017-11-03T16:20:00", "BV": 0.02434005}, {"O": 0.03709598, "H": 0.0373648, "L": 0.03709598, "C": 0.03736433, "V": 28.20855625, "T": "2017-11-03T16:25:00", "BV": 1.05386905}, {"O": 0.037, "H": 0.03724303, "L": 0.037, "C": 0.03719192, "V": 1.3508409, "T": "2017-11-03T16:30:00", "BV": 0.05026072}, {"O": 0.0373006, "H": 0.0373006, "L": 0.0370444, "C": 0.0370444, "V": 0.5144083, "T": "2017-11-03T16:35:00", "BV": 0.01915559}, {"O": 0.0370444, "H": 0.03730006, "L": 0.0370444, "C": 0.0370444, "V": 4.78283849, "T": "2017-11-03T16:40:00", "BV": 0.17718201}, {"O": 0.0370444, "H": 0.0370444, "L": 0.0370444, "C": 0.0370444, "V": 4.32457457, "T": "2017-11-03T16:45:00", "BV": 0.16020127}, {"O": 0.03729998, "H": 0.03730006, "L": 0.03700064, "C": 0.03700064, "V": 3.58893468, "T": "2017-11-03T16:50:00", "BV": 0.13347787}, {"O": 0.03730006, "H": 0.03731765, "L": 0.03711765, "C": 0.03711765, "V": 2.08553991, "T": "2017-11-03T16:55:00", "BV": 0.07778509}, {"O": 0.03711765, "H": 0.03731765, "L": 0.03705139, "C": 0.03705139, "V": 2.52255521, "T": "2017-11-03T17:00:00", "BV": 0.09356328}, {"O": 0.03731765, "H": 0.0374, "L": 0.0370809, "C": 0.0374, "V": 9.39252334, "T": "2017-11-03T17:05:00", "BV": 0.35035359}, {"O": 0.0374, "H": 0.0374, "L": 0.037213, "C": 0.037213, "V": 10.33337842, "T": "2017-11-03T17:10:00", "BV": 0.38459164}, {"O": 0.037213, "H": 0.03725754, "L": 0.03704461, "C": 0.03713609, "V": 21.89032454, "T": "2017-11-03T17:15:00", "BV": 0.81457509}, {"O": 0.03725754, "H": 0.0374, "L": 0.03719688, "C": 0.03723822, "V": 14.65798295, "T": "2017-11-03T17:20:00", "BV": 0.54797411}, {"O": 0.0373999, "H": 0.0373999, "L": 0.0373999, "C": 0.0373999, "V": 3.24649643, "T": "2017-11-03T17:25:00", "BV": 0.1214186}, {"O": 0.037376, "H": 0.037379, "L": 0.0372, "C": 0.0372, "V": 3.32658848, "T": "2017-11-03T17:35:00", "BV": 0.12433362}, {"O": 0.03720004, "H": 0.03737899, "L": 0.03706003, "C": 0.03706068, "V": 10.52056054, "T": "2017-11-03T17:40:00", "BV": 0.38998509}, {"O": 0.03711475, "H": 0.03737899, "L": 0.03711475, "C": 0.03737899, "V": 0.23218934, "T": "2017-11-03T17:45:00", "BV": 0.00862402}, {"O": 0.03737899, "H": 0.03739995, "L": 0.037378, "C": 0.03739995, "V": 4.40467184, "T": "2017-11-03T17:50:00", "BV": 0.16465551}, {"O": 0.03739995, "H": 0.03739995, "L": 0.03720078, "C": 0.03720225, "V": 1.45302962, "T": "2017-11-03T17:55:00", "BV": 0.05413555}, {"O": 0.03739989, "H": 0.03739989, "L": 0.03720265, "C": 0.03720355, "V": 0.18274244, "T": "2017-11-03T18:00:00", "BV": 0.00681734}, {"O": 0.03720355, "H": 0.03739966, "L": 0.03704896, "C": 0.03739902, "V": 12.70681211, "T": "2017-11-03T18:05:00", "BV": 0.47254144}, {"O": 0.03739874, "H": 0.03739874, "L": 0.03704977, "C": 0.03704983, "V": 4.18682219, "T": "2017-11-03T18:10:00", "BV": 0.15582525}, {"O": 0.03704971, "H": 0.03739859, "L": 0.03704971, "C": 0.03704971, "V": 0.98895973, "T": "2017-11-03T18:15:00", "BV": 0.03674233}, {"O": 0.03734399, "H": 0.03734399, "L": 0.03704982, "C": 0.03704982, "V": 1.84176926, "T": "2017-11-03T18:20:00", "BV": 0.06866899}, {"O": 0.03714797, "H": 0.03734396, "L": 0.03705527, "C": 0.03734396, "V": 25.54968242, "T": "2017-11-03T18:25:00", "BV": 0.94792767}, {"O": 0.03734396, "H": 0.03734396, "L": 0.03734396, "C": 0.03734396, "V": 0.94674098, "T": "2017-11-03T18:30:00", "BV": 0.03535504}, {"O": 0.03734396, "H": 0.03734396, "L": 0.0370556, "C": 0.0370556, "V": 4.76601274, "T": "2017-11-03T18:35:00", "BV": 0.17661156}, {"O": 0.0370556, "H": 0.03724396, "L": 0.0370556, "C": 0.0371994, "V": 2.82229081, "T": "2017-11-03T18:40:00", "BV": 0.10494071}, {"O": 0.03724396, "H": 0.03734396, "L": 0.03722176, "C": 0.03722181, "V": 15.26885321, "T": "2017-11-03T18:45:00", "BV": 0.56835928}, {"O": 0.03722181, "H": 0.03734398, "L": 0.03722181, "C": 0.03734398, "V": 16.11912286, "T": "2017-11-03T18:50:00", "BV": 0.6006054}, {"O": 0.03734398, "H": 0.03734398, "L": 0.03719932, "C": 0.03734398, "V": 0.64605377, "T": "2017-11-03T18:55:00", "BV": 0.02410173}, {"O": 0.03719944, "H": 0.03731, "L": 0.03719944, "C": 0.03731, "V": 0.91902771, "T": "2017-11-03T19:00:00", "BV": 0.03418936}, {"O": 0.03731, "H": 0.03734398, "L": 0.03731, "C": 0.03734398, "V": 0.53045903, "T": "2017-11-03T19:05:00", "BV": 0.01980772}, {"O": 0.03734398, "H": 0.03734398, "L": 0.0372717, "C": 0.0372717, "V": 6.00835928, "T": "2017-11-03T19:10:00", "BV": 0.22434104}, {"O": 0.03727174, "H": 0.03739994, "L": 0.03727174, "C": 0.03739994, "V": 8.01541398, "T": "2017-11-03T19:15:00", "BV": 0.29971831}, {"O": 0.03734402, "H": 0.0374, "L": 0.03734398, "C": 0.03734398, "V": 1.37929442, "T": "2017-11-03T19:20:00", "BV": 0.05155749}, {"O": 0.03734398, "H": 0.03740557, "L": 0.03709338, "C": 0.03709338, "V": 4.87026513, "T": "2017-11-03T19:25:00", "BV": 0.18165601}, {"O": 0.03709367, "H": 0.03740557, "L": 0.03709367, "C": 0.03740557, "V": 5.30831609, "T": "2017-11-03T19:30:00", "BV": 0.19788386}, {"O": 0.03740557, "H": 0.03743737, "L": 0.03718187, "C": 0.03718187, "V": 7.62354767, "T": "2017-11-03T19:35:00", "BV": 0.28517948}, {"O": 0.03743737, "H": 0.03748582, "L": 0.03738004, "C": 0.03748582, "V": 1.04089084, "T": "2017-11-03T19:40:00", "BV": 0.03898877}, {"O": 0.03748582, "H": 0.03754992, "L": 0.03748582, "C": 0.0374864, "V": 7.67345755, "T": "2017-11-03T19:45:00", "BV": 0.28772621}, {"O": 0.03748648, "H": 0.0375499, "L": 0.03748648, "C": 0.037541, "V": 1.43141261, "T": "2017-11-03T19:50:00", "BV": 0.05368238}, {"O": 0.03748648, "H": 0.0375499, "L": 0.03748648, "C": 0.0375499, "V": 5.31706319, "T": "2017-11-03T19:55:00", "BV": 0.19958527}, {"O": 0.037541, "H": 0.0376919, "L": 0.037541, "C": 0.0376, "V": 15.62528425, "T": "2017-11-03T20:00:00", "BV": 0.58738437}, {"O": 0.0376, "H": 0.03770387, "L": 0.03750034, "C": 0.03750034, "V": 5.60397372, "T": "2017-11-03T20:05:00", "BV": 0.2104954}, {"O": 0.0374864, "H": 0.03788453, "L": 0.0374864, "C": 0.03775999, "V": 9.62912357, "T": "2017-11-03T20:10:00", "BV": 0.36247371}, {"O": 0.03775999, "H": 0.03788453, "L": 0.03754185, "C": 0.03788453, "V": 3.45440333, "T": "2017-11-03T20:15:00", "BV": 0.13024576}, {"O": 0.03788453, "H": 0.03789995, "L": 0.03756527, "C": 0.03765384, "V": 6.42373305, "T": "2017-11-03T20:20:00", "BV": 0.24197137}, {"O": 0.0376539, "H": 0.03783538, "L": 0.0376539, "C": 0.03765457, "V": 6.9367854, "T": "2017-11-03T20:25:00", "BV": 0.26119979}, {"O": 0.03788074, "H": 0.03807641, "L": 0.03765713, "C": 0.03800001, "V": 44.03261493, "T": "2017-11-03T20:30:00", "BV": 1.67160429}, {"O": 0.03800001, "H": 0.03808152, "L": 0.03800001, "C": 0.03800004, "V": 0.80717078, "T": "2017-11-03T20:35:00", "BV": 0.0306845}, {"O": 0.03808152, "H": 0.0382, "L": 0.03808152, "C": 0.038195, "V": 17.78199242, "T": "2017-11-03T20:40:00", "BV": 0.6788163}, {"O": 0.038195, "H": 0.0382, "L": 0.03819006, "C": 0.0382, "V": 5.10497103, "T": "2017-11-03T20:45:00", "BV": 0.19498876}, {"O": 0.0382, "H": 0.03823862, "L": 0.0381, "C": 0.03810002, "V": 8.3405202, "T": "2017-11-03T20:50:00", "BV": 0.31802807}, {"O": 0.03823862, "H": 0.03834637, "L": 0.03800022, "C": 0.03834637, "V": 3.63297367, "T": "2017-11-03T20:55:00", "BV": 0.13902714}, {"O": 0.03834637, "H": 0.03862398, "L": 0.03819002, "C": 0.03862396, "V": 34.01412979, "T": "2017-11-03T21:00:00", "BV": 1.3108423}, {"O": 0.03862392, "H": 0.03862398, "L": 0.03828054, "C": 0.03854671, "V": 25.25577288, "T": "2017-11-03T21:05:00", "BV": 0.97292884}, {"O": 0.03837629, "H": 0.03862389, "L": 0.03820004, "C": 0.03832005, "V": 11.3974076, "T": "2017-11-03T21:10:00", "BV": 0.43741146}, {"O": 0.03862374, "H": 0.03862394, "L": 0.03825469, "C": 0.03832004, "V": 3.84362767, "T": "2017-11-03T21:15:00", "BV": 0.14741064}, {"O": 0.03862318, "H": 0.03862318, "L": 0.03824106, "C": 0.03853874, "V": 0.93499108, "T": "2017-11-03T21:20:00", "BV": 0.03593437}, {"O": 0.03851947, "H": 0.03859935, "L": 0.03824106, "C": 0.03859935, "V": 5.79321906, "T": "2017-11-03T21:25:00", "BV": 0.22354589}, {"O": 0.03856073, "H": 0.03859933, "L": 0.03823009, "C": 0.03859933, "V": 2.17038663, "T": "2017-11-03T21:30:00", "BV": 0.0830243}, {"O": 0.03859935, "H": 0.03867114, "L": 0.03854432, "C": 0.03859935, "V": 21.33239752, "T": "2017-11-03T21:35:00", "BV": 0.82408068}, {"O": 0.03859935, "H": 0.03859935, "L": 0.03828001, "C": 0.03854432, "V": 44.48987892, "T": "2017-11-03T21:40:00", "BV": 1.70363188}, {"O": 0.03854432, "H": 0.03859933, "L": 0.03827002, "C": 0.03850283, "V": 6.76927748, "T": "2017-11-03T21:45:00", "BV": 0.25962379}, {"O": 0.03850283, "H": 0.03867113, "L": 0.0382086, "C": 0.03831001, "V": 9.68093233, "T": "2017-11-03T21:50:00", "BV": 0.37106736}, {"O": 0.03860237, "H": 0.03860237, "L": 0.03825007, "C": 0.03831, "V": 2.90056936, "T": "2017-11-03T21:55:00", "BV": 0.11112295}, {"O": 0.03866997, "H": 0.03867055, "L": 0.03831, "C": 0.03866995, "V": 16.5167345, "T": "2017-11-03T22:00:00", "BV": 0.63818943}, {"O": 0.03866995, "H": 0.03866999, "L": 0.0384, "C": 0.0384, "V": 9.35479231, "T": "2017-11-03T22:05:00", "BV": 0.36132355}, {"O": 0.0384, "H": 0.03866999, "L": 0.03831, "C": 0.03866978, "V": 23.12770865, "T": "2017-11-03T22:10:00", "BV": 0.89313986}, {"O": 0.03864, "H": 0.0387111, "L": 0.03818009, "C": 0.03869933, "V": 46.28135491, "T": "2017-11-03T22:15:00", "BV": 1.78561935}, {"O": 0.03828826, "H": 0.03863866, "L": 0.03814109, "C": 0.03841208, "V": 3.91905003, "T": "2017-11-03T22:20:00", "BV": 0.1501289}, {"O": 0.03841208, "H": 0.03856344, "L": 0.03808407, "C": 0.03833533, "V": 7.12409548, "T": "2017-11-03T22:25:00", "BV": 0.2718628}, {"O": 0.03808407, "H": 0.03834323, "L": 0.03798652, "C": 0.03834323, "V": 5.08080599, "T": "2017-11-03T22:30:00", "BV": 0.19417386}, {"O": 0.03798989, "H": 0.0383432, "L": 0.03798989, "C": 0.0383432, "V": 4.40919793, "T": "2017-11-03T22:35:00", "BV": 0.16897831}, {"O": 0.03833741, "H": 0.03844627, "L": 0.037991, "C": 0.03844443, "V": 58.21199909, "T": "2017-11-03T22:40:00", "BV": 2.23412017}, {"O": 0.0383432, "H": 0.03844407, "L": 0.03800826, "C": 0.03838383, "V": 21.99459487, "T": "2017-11-03T22:45:00", "BV": 0.84514842}, {"O": 0.03801081, "H": 0.0381, "L": 0.03801072, "C": 0.0381, "V": 8.12274297, "T": "2017-11-03T22:50:00", "BV": 0.30946181}, {"O": 0.03838383, "H": 0.03838383, "L": 0.03807558, "C": 0.03807558, "V": 0.07505181, "T": "2017-11-03T22:55:00", "BV": 0.00287313}, {"O": 0.03807558, "H": 0.03838383, "L": 0.03804593, "C": 0.03838383, "V": 0.70089859, "T": "2017-11-03T23:00:00", "BV": 0.0267677}, {"O": 0.03802555, "H": 0.03838378, "L": 0.03800969, "C": 0.03800978, "V": 3.98020215, "T": "2017-11-03T23:05:00", "BV": 0.15220265}, {"O": 0.03838371, "H": 0.03838383, "L": 0.03838371, "C": 0.03838383, "V": 1.49447493, "T": "2017-11-03T23:10:00", "BV": 0.05736357}, {"O": 0.03838383, "H": 0.03863985, "L": 0.03838383, "C": 0.03863985, "V": 3.21265728, "T": "2017-11-03T23:15:00", "BV": 0.12376997}, {"O": 0.03866596, "H": 0.03875432, "L": 0.03857662, "C": 0.03875432, "V": 50.41570873, "T": "2017-11-03T23:20:00", "BV": 1.95170947}, {"O": 0.03871508, "H": 0.03876756, "L": 0.03855861, "C": 0.03855861, "V": 2.61384841, "T": "2017-11-03T23:25:00", "BV": 0.10101756}, {"O": 0.03855902, "H": 0.03899136, "L": 0.03855902, "C": 0.03899136, "V": 59.30185058, "T": "2017-11-03T23:30:00", "BV": 2.30283432}, {"O": 0.03899137, "H": 0.0390002, "L": 0.0388081, "C": 0.03880811, "V": 26.86590589, "T": "2017-11-03T23:35:00", "BV": 1.04631545}, {"O": 0.03900362, "H": 0.03902822, "L": 0.0388081, "C": 0.0388081, "V": 9.42407495, "T": "2017-11-03T23:40:00", "BV": 0.36737065}, {"O": 0.0388081, "H": 0.0388081, "L": 0.0388081, "C": 0.0388081, "V": 0.06559168, "T": "2017-11-03T23:45:00", "BV": 0.00254548}, {"O": 0.03901865, "H": 0.03901865, "L": 0.0388081, "C": 0.03880837, "V": 25.46917578, "T": "2017-11-03T23:50:00", "BV": 0.98862695}, {"O": 0.0388082, "H": 0.03899994, "L": 0.0388, "C": 0.03899983, "V": 18.42187575, "T": "2017-11-03T23:55:00", "BV": 0.71607726}, {"O": 0.0388, "H": 0.039, "L": 0.03858285, "C": 0.03858285, "V": 9.26939549, "T": "2017-11-04T00:00:00", "BV": 0.3585327}, {"O": 0.0389999, "H": 0.0389999, "L": 0.03888255, "C": 0.03888255, "V": 10.6829943, "T": "2017-11-04T00:05:00", "BV": 0.41642052}, {"O": 0.03888255, "H": 0.03888888, "L": 0.03888255, "C": 0.03888888, "V": 6.39613651, "T": "2017-11-04T00:10:00", "BV": 0.24873103}, {"O": 0.03888255, "H": 0.03905786, "L": 0.03866503, "C": 0.03905786, "V": 27.0518497, "T": "2017-11-04T00:15:00", "BV": 1.05425281}, {"O": 0.03906657, "H": 0.0391864, "L": 0.03890257, "C": 0.039171, "V": 19.99674251, "T": "2017-11-04T00:20:00", "BV": 0.7819701}, {"O": 0.03919, "H": 0.0393, "L": 0.03919, "C": 0.03929356, "V": 32.71342064, "T": "2017-11-04T00:25:00", "BV": 1.28391896}, {"O": 0.03929001, "H": 0.0393, "L": 0.03929, "C": 0.0393, "V": 7.29581168, "T": "2017-11-04T00:30:00", "BV": 0.28670576}, {"O": 0.0393, "H": 0.0393, "L": 0.0393, "C": 0.0393, "V": 7.16919076, "T": "2017-11-04T00:35:00", "BV": 0.28174915}, {"O": 0.0392, "H": 0.0393273, "L": 0.03919, "C": 0.0393273, "V": 14.33934069, "T": "2017-11-04T00:40:00", "BV": 0.5635194}, {"O": 0.0393273, "H": 0.0393996, "L": 0.03919004, "C": 0.03919004, "V": 16.96950813, "T": "2017-11-04T00:45:00", "BV": 0.66774439}, {"O": 0.03919395, "H": 0.03935177, "L": 0.03919004, "C": 0.03919005, "V": 1.75823659, "T": "2017-11-04T00:50:00", "BV": 0.06891147}, {"O": 0.03929276, "H": 0.03929276, "L": 0.03918215, "C": 0.03919, "V": 8.20982784, "T": "2017-11-04T00:55:00", "BV": 0.32174609}, {"O": 0.03919, "H": 0.03919, "L": 0.03890253, "C": 0.03890253, "V": 26.08991293, "T": "2017-11-04T01:00:00", "BV": 1.01754652}, {"O": 0.03891232, "H": 0.03919003, "L": 0.03891232, "C": 0.03919003, "V": 7.68341759, "T": "2017-11-04T01:05:00", "BV": 0.30110308}, {"O": 0.03919003, "H": 0.03932252, "L": 0.03893261, "C": 0.03893282, "V": 11.00988604, "T": "2017-11-04T01:10:00", "BV": 0.43030611}, {"O": 0.03893282, "H": 0.0393225, "L": 0.03882581, "C": 0.03882581, "V": 53.83910344, "T": "2017-11-04T01:15:00", "BV": 2.09418229}, {"O": 0.03885, "H": 0.03926185, "L": 0.03881201, "C": 0.03924204, "V": 51.33418369, "T": "2017-11-04T01:20:00", "BV": 2.01289423}, {"O": 0.03922241, "H": 0.03928149, "L": 0.03874001, "C": 0.03874001, "V": 74.81469503, "T": "2017-11-04T01:25:00", "BV": 2.92154878}, {"O": 0.03876009, "H": 0.03916819, "L": 0.03872079, "C": 0.03916788, "V": 40.81973669, "T": "2017-11-04T01:30:00", "BV": 1.58308223}, {"O": 0.03873086, "H": 0.03914668, "L": 0.03853405, "C": 0.03855, "V": 14.9833204, "T": "2017-11-04T01:35:00", "BV": 0.57983826}, {"O": 0.03855, "H": 0.03876585, "L": 0.03850004, "C": 0.03853072, "V": 53.63673151, "T": "2017-11-04T01:40:00", "BV": 2.07007394}, {"O": 0.03853073, "H": 0.03876431, "L": 0.03853073, "C": 0.03876431, "V": 6.76865375, "T": "2017-11-04T01:45:00", "BV": 0.26083541}, {"O": 0.03876417, "H": 0.03876417, "L": 0.03853072, "C": 0.03853072, "V": 25.99220023, "T": "2017-11-04T01:50:00", "BV": 1.00150244}, {"O": 0.03872068, "H": 0.03872068, "L": 0.03826504, "C": 0.03826504, "V": 7.56662786, "T": "2017-11-04T01:55:00", "BV": 0.29058538}, {"O": 0.03826504, "H": 0.03826504, "L": 0.03821369, "C": 0.03825319, "V": 1.75731075, "T": "2017-11-04T02:00:00", "BV": 0.06723179}, {"O": 0.03825319, "H": 0.03825319, "L": 0.038, "C": 0.03825318, "V": 14.36190703, "T": "2017-11-04T02:05:00", "BV": 0.54730768}, {"O": 0.0381, "H": 0.03825309, "L": 0.038, "C": 0.03825237, "V": 7.10667546, "T": "2017-11-04T02:10:00", "BV": 0.27058983}, {"O": 0.03804401, "H": 0.03810007, "L": 0.03803, "C": 0.03810007, "V": 7.96273963, "T": "2017-11-04T02:15:00", "BV": 0.30299591}, {"O": 0.03805504, "H": 0.03810007, "L": 0.03798, "C": 0.03810006, "V": 12.00981295, "T": "2017-11-04T02:20:00", "BV": 0.45659897}, {"O": 0.03809997, "H": 0.03809997, "L": 0.0376805, "C": 0.03768133, "V": 42.10050544, "T": "2017-11-04T02:25:00", "BV": 1.59325286}, {"O": 0.03766056, "H": 0.03768133, "L": 0.03765671, "C": 0.03765671, "V": 9.81964782, "T": "2017-11-04T02:30:00", "BV": 0.36984628}, {"O": 0.03765671, "H": 0.03775, "L": 0.03755002, "C": 0.03775, "V": 9.23341918, "T": "2017-11-04T02:35:00", "BV": 0.34771162}, {"O": 0.03775, "H": 0.03789336, "L": 0.03775, "C": 0.03789336, "V": 0.51016873, "T": "2017-11-04T02:40:00", "BV": 0.01927504}, {"O": 0.03789291, "H": 0.037895, "L": 0.03765159, "C": 0.0376593, "V": 24.56138913, "T": "2017-11-04T02:45:00", "BV": 0.93064293}, {"O": 0.03765936, "H": 0.03765949, "L": 0.03765936, "C": 0.03765949, "V": 0.08403537, "T": "2017-11-04T02:50:00", "BV": 0.00316471}, {"O": 0.037895, "H": 0.037895, "L": 0.03767974, "C": 0.03767974, "V": 6.88167346, "T": "2017-11-04T02:55:00", "BV": 0.25940728}, {"O": 0.037895, "H": 0.03809918, "L": 0.03787018, "C": 0.03809918, "V": 18.50728578, "T": "2017-11-04T03:00:00", "BV": 0.7023027}, {"O": 0.03788049, "H": 0.03810007, "L": 0.03779117, "C": 0.03810007, "V": 0.78386028, "T": "2017-11-04T03:05:00", "BV": 0.02973383}, {"O": 0.03809918, "H": 0.03809992, "L": 0.03765979, "C": 0.03808101, "V": 7.13573904, "T": "2017-11-04T03:10:00", "BV": 0.26999943}, {"O": 0.0380881, "H": 0.0380881, "L": 0.03769006, "C": 0.03769006, "V": 0.24365716, "T": "2017-11-04T03:15:00", "BV": 0.00918893}, {"O": 0.03806907, "H": 0.03806907, "L": 0.03783182, "C": 0.03806899, "V": 17.52775879, "T": "2017-11-04T03:20:00", "BV": 0.66640708}, {"O": 0.03774054, "H": 0.03806898, "L": 0.03774054, "C": 0.03806898, "V": 1.18397654, "T": "2017-11-04T03:25:00", "BV": 0.04474432}, {"O": 0.03809992, "H": 0.03810007, "L": 0.03801242, "C": 0.03801242, "V": 2.34952268, "T": "2017-11-04T03:30:00", "BV": 0.08935053}, {"O": 0.03785862, "H": 0.03809898, "L": 0.03781736, "C": 0.03809898, "V": 0.73373307, "T": "2017-11-04T03:35:00", "BV": 0.02782678}, {"O": 0.03805999, "H": 0.03806, "L": 0.03805999, "C": 0.03806, "V": 0.12052511, "T": "2017-11-04T03:40:00", "BV": 0.00458717}, {"O": 0.03806, "H": 0.03809832, "L": 0.03781733, "C": 0.03809699, "V": 1.76400321, "T": "2017-11-04T03:50:00", "BV": 0.06711333}, {"O": 0.03809685, "H": 0.03809685, "L": 0.03809685, "C": 0.03809685, "V": 0.21103138, "T": "2017-11-04T03:55:00", "BV": 0.00803963}, {"O": 0.03781733, "H": 0.03809554, "L": 0.03781733, "C": 0.03781733, "V": 6.09403264, "T": "2017-11-04T04:00:00", "BV": 0.23080363}, {"O": 0.03781733, "H": 0.03781733, "L": 0.03781733, "C": 0.03781733, "V": 1.0, "T": "2017-11-04T04:05:00", "BV": 0.03781733}, {"O": 0.03780885, "H": 0.03791732, "L": 0.03768999, "C": 0.03789999, "V": 9.39657302, "T": "2017-11-04T04:10:00", "BV": 0.35591518}, {"O": 0.0379, "H": 0.03800934, "L": 0.0379, "C": 0.03800934, "V": 5.0484937, "T": "2017-11-04T04:15:00", "BV": 0.19156469}, {"O": 0.03769, "H": 0.03769, "L": 0.03765941, "C": 0.03765941, "V": 12.0510007, "T": "2017-11-04T04:20:00", "BV": 0.45419881}, {"O": 0.0376594, "H": 0.03765941, "L": 0.0376594, "C": 0.03765941, "V": 0.39880682, "T": "2017-11-04T04:25:00", "BV": 0.0150188}, {"O": 0.03784935, "H": 0.03798995, "L": 0.0375155, "C": 0.03790916, "V": 5.81175958, "T": "2017-11-04T04:30:00", "BV": 0.21934335}, {"O": 0.03790916, "H": 0.03790916, "L": 0.03790916, "C": 0.03790916, "V": 5.6834605, "T": "2017-11-04T04:35:00", "BV": 0.21545521}, {"O": 0.0375155, "H": 0.037575, "L": 0.03719364, "C": 0.037575, "V": 122.5266306, "T": "2017-11-04T04:40:00", "BV": 4.57041712}, {"O": 0.03778643, "H": 0.03784833, "L": 0.03753748, "C": 0.03753748, "V": 3.26115093, "T": "2017-11-04T04:45:00", "BV": 0.12334912}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 2.79174827, "T": "2017-11-04T04:50:00", "BV": 0.10479515}, {"O": 0.03753, "H": 0.03753, "L": 0.03753, "C": 0.03753, "V": 0.162, "T": "2017-11-04T04:55:00", "BV": 0.00607986}, {"O": 0.03753, "H": 0.03753748, "L": 0.0373524, "C": 0.03753748, "V": 41.92881684, "T": "2017-11-04T05:00:00", "BV": 1.56834539}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03729725, "C": 0.03753748, "V": 38.34960738, "T": "2017-11-04T05:05:00", "BV": 1.43855063}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 23.53758039, "T": "2017-11-04T05:10:00", "BV": 0.88354142}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03740814, "C": 0.03753748, "V": 52.37888285, "T": "2017-11-04T05:15:00", "BV": 1.9659854}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03740884, "C": 0.03753748, "V": 2.97531156, "T": "2017-11-04T05:20:00", "BV": 0.11168382}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 120.0231844, "T": "2017-11-04T05:25:00", "BV": 4.50536783}, {"O": 0.03757176, "H": 0.03764534, "L": 0.03748044, "C": 0.03764534, "V": 0.91141549, "T": "2017-11-04T05:30:00", "BV": 0.03422694}, {"O": 0.03767316, "H": 0.03786854, "L": 0.03767316, "C": 0.03786854, "V": 1.87581743, "T": "2017-11-04T05:35:00", "BV": 0.07097125}, {"O": 0.03786855, "H": 0.03789941, "L": 0.03786471, "C": 0.03788046, "V": 0.85824056, "T": "2017-11-04T05:40:00", "BV": 0.03251518}, {"O": 0.03788046, "H": 0.03788046, "L": 0.03754098, "C": 0.03754098, "V": 3.50823025, "T": "2017-11-04T05:45:00", "BV": 0.13256351}, {"O": 0.03789941, "H": 0.03789941, "L": 0.03789941, "C": 0.03789941, "V": 0.08333729, "T": "2017-11-04T05:50:00", "BV": 0.00315842}, {"O": 0.03789941, "H": 0.0379, "L": 0.03751518, "C": 0.03789, "V": 1.29469825, "T": "2017-11-04T05:55:00", "BV": 0.04903361}, {"O": 0.03789, "H": 0.03800049, "L": 0.03789, "C": 0.03800049, "V": 6.8344424, "T": "2017-11-04T06:00:00", "BV": 0.25929244}, {"O": 0.03789, "H": 0.03810008, "L": 0.03754219, "C": 0.03809987, "V": 14.95159705, "T": "2017-11-04T06:05:00", "BV": 0.56645506}, {"O": 0.03810004, "H": 0.03810004, "L": 0.03807455, "C": 0.03807455, "V": 5.75896309, "T": "2017-11-04T06:10:00", "BV": 0.21928262}, {"O": 0.03779185, "H": 0.03810008, "L": 0.03779185, "C": 0.03810008, "V": 13.684409, "T": "2017-11-04T06:15:00", "BV": 0.52102508}, {"O": 0.03807455, "H": 0.03810009, "L": 0.03807455, "C": 0.03810009, "V": 3.67853349, "T": "2017-11-04T06:20:00", "BV": 0.14014909}, {"O": 0.03810008, "H": 0.03810009, "L": 0.03810008, "C": 0.03810008, "V": 5.94956327, "T": "2017-11-04T06:25:00", "BV": 0.22667882}, {"O": 0.03810008, "H": 0.03810009, "L": 0.03810008, "C": 0.03810009, "V": 7.94771461, "T": "2017-11-04T06:30:00", "BV": 0.30280856}, {"O": 0.03810347, "H": 0.03810347, "L": 0.03810347, "C": 0.03810347, "V": 0.02150359, "T": "2017-11-04T06:35:00", "BV": 0.00081936}, {"O": 0.03810009, "H": 0.03810353, "L": 0.03807455, "C": 0.03810353, "V": 4.94342834, "T": "2017-11-04T06:40:00", "BV": 0.18830602}, {"O": 0.03810353, "H": 0.03812085, "L": 0.03810347, "C": 0.03812085, "V": 0.33325192, "T": "2017-11-04T06:45:00", "BV": 0.01269915}, {"O": 0.03812085, "H": 0.03812085, "L": 0.0381055, "C": 0.03812085, "V": 1.72379485, "T": "2017-11-04T06:50:00", "BV": 0.06571229}, {"O": 0.03812085, "H": 0.03813763, "L": 0.03812085, "C": 0.03813763, "V": 0.77034086, "T": "2017-11-04T06:55:00", "BV": 0.0293684}, {"O": 0.03815966, "H": 0.03826504, "L": 0.03815966, "C": 0.03826503, "V": 9.05568907, "T": "2017-11-04T07:00:00", "BV": 0.34643834}, {"O": 0.038159, "H": 0.03826503, "L": 0.03809376, "C": 0.03809376, "V": 28.72085467, "T": "2017-11-04T07:05:00", "BV": 1.09671277}, {"O": 0.03820763, "H": 0.03826502, "L": 0.03797432, "C": 0.03826502, "V": 0.79110865, "T": "2017-11-04T07:10:00", "BV": 0.0302036}, {"O": 0.03805567, "H": 0.03809376, "L": 0.03778234, "C": 0.037784, "V": 7.96348743, "T": "2017-11-04T07:15:00", "BV": 0.30110028}, {"O": 0.03809366, "H": 0.03809366, "L": 0.03809292, "C": 0.03809292, "V": 0.41890028, "T": "2017-11-04T07:20:00", "BV": 0.01595715}, {"O": 0.03809292, "H": 0.038093, "L": 0.0380929, "C": 0.0380929, "V": 1.35729707, "T": "2017-11-04T07:25:00", "BV": 0.05170338}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03809279, "C": 0.03809279, "V": 0.12826008, "T": "2017-11-04T07:30:00", "BV": 0.00488578}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03809279, "C": 0.03809279, "V": 0.36332521, "T": "2017-11-04T07:35:00", "BV": 0.01384007}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03776234, "C": 0.03809279, "V": 6.02025042, "T": "2017-11-04T07:40:00", "BV": 0.22847301}, {"O": 0.038, "H": 0.038, "L": 0.03776368, "C": 0.03786396, "V": 4.17370833, "T": "2017-11-04T07:45:00", "BV": 0.15779295}, {"O": 0.03786, "H": 0.038, "L": 0.03776411, "C": 0.038, "V": 3.80179723, "T": "2017-11-04T07:50:00", "BV": 0.1437271}, {"O": 0.038, "H": 0.03809279, "L": 0.038, "C": 0.03809279, "V": 3.36571594, "T": "2017-11-04T07:55:00", "BV": 0.1280765}, {"O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 1.44164327, "T": "2017-11-04T08:00:00", "BV": 0.05478243}, {"O": 0.03809279, "H": 0.038093, "L": 0.03809279, "C": 0.038093, "V": 20.9846595, "T": "2017-11-04T08:05:00", "BV": 0.79936424}, {"O": 0.038093, "H": 0.03810058, "L": 0.038093, "C": 0.03810058, "V": 1.0518533, "T": "2017-11-04T08:10:00", "BV": 0.04006845}, {"O": 0.038093, "H": 0.03814071, "L": 0.038093, "C": 0.03814071, "V": 2.82957388, "T": "2017-11-04T08:15:00", "BV": 0.10779082}, {"O": 0.03814071, "H": 0.03814071, "L": 0.038093, "C": 0.03814, "V": 0.84706323, "T": "2017-11-04T08:20:00", "BV": 0.03230335}, {"O": 0.03814, "H": 0.03837291, "L": 0.03814, "C": 0.03837291, "V": 8.01092282, "T": "2017-11-04T08:25:00", "BV": 0.30620252}, {"O": 0.03837291, "H": 0.03842839, "L": 0.03837291, "C": 0.038419, "V": 1.47203959, "T": "2017-11-04T08:30:00", "BV": 0.05654417}, {"O": 0.03840349, "H": 0.038419, "L": 0.03839488, "C": 0.03839488, "V": 1.62704646, "T": "2017-11-04T08:35:00", "BV": 0.06247188}, {"O": 0.03839488, "H": 0.03855191, "L": 0.03839488, "C": 0.03855191, "V": 1.42584581, "T": "2017-11-04T08:40:00", "BV": 0.05484702}, {"O": 0.0384284, "H": 0.03865791, "L": 0.0384284, "C": 0.03865791, "V": 29.95734414, "T": "2017-11-04T08:45:00", "BV": 1.15616195}, {"O": 0.03859706, "H": 0.03867113, "L": 0.03842867, "C": 0.03865791, "V": 8.79845425, "T": "2017-11-04T08:50:00", "BV": 0.33900731}, {"O": 0.03866998, "H": 0.03867593, "L": 0.03843541, "C": 0.03867593, "V": 2.86645387, "T": "2017-11-04T08:55:00", "BV": 0.1106246}, {"O": 0.03868406, "H": 0.03871323, "L": 0.03863373, "C": 0.03871323, "V": 2.21034376, "T": "2017-11-04T09:00:00", "BV": 0.08555097}, {"O": 0.03850551, "H": 0.03877712, "L": 0.03850551, "C": 0.03877712, "V": 10.45189697, "T": "2017-11-04T09:05:00", "BV": 0.40467596}, {"O": 0.03875194, "H": 0.03875194, "L": 0.03851974, "C": 0.03873255, "V": 4.73729823, "T": "2017-11-04T09:10:00", "BV": 0.18321844}, {"O": 0.0387771, "H": 0.0387771, "L": 0.03873255, "C": 0.03873255, "V": 1.7890286, "T": "2017-11-04T09:15:00", "BV": 0.06933956}, {"O": 0.03873255, "H": 0.03873255, "L": 0.03873255, "C": 0.03873255, "V": 2.11389197, "T": "2017-11-04T09:20:00", "BV": 0.0818764}, {"O": 0.03863572, "H": 0.03873255, "L": 0.03852027, "C": 0.03865, "V": 5.13261926, "T": "2017-11-04T09:25:00", "BV": 0.19812003}, {"O": 0.03873255, "H": 0.03873644, "L": 0.03865, "C": 0.03865, "V": 22.81062459, "T": "2017-11-04T09:30:00", "BV": 0.88194003}, {"O": 0.03865, "H": 0.03865, "L": 0.0383267, "C": 0.03864728, "V": 24.47469589, "T": "2017-11-04T09:35:00", "BV": 0.94195475}, {"O": 0.03864728, "H": 0.03864728, "L": 0.03838, "C": 0.03838, "V": 0.87481188, "T": "2017-11-04T09:40:00", "BV": 0.03370287}, {"O": 0.03864727, "H": 0.03864727, "L": 0.03856998, "C": 0.03856998, "V": 0.69176584, "T": "2017-11-04T09:45:00", "BV": 0.02672232}, {"O": 0.03839149, "H": 0.03839149, "L": 0.03838, "C": 0.03838, "V": 6.19119811, "T": "2017-11-04T09:50:00", "BV": 0.23768604}, {"O": 0.03838, "H": 0.03838, "L": 0.03828826, "C": 0.03828826, "V": 7.27374777, "T": "2017-11-04T09:55:00", "BV": 0.27863923}, {"O": 0.03828826, "H": 0.03833982, "L": 0.03828826, "C": 0.03833982, "V": 0.26235155, "T": "2017-11-04T10:00:00", "BV": 0.01004767}, {"O": 0.03833982, "H": 0.03839149, "L": 0.03828826, "C": 0.03839149, "V": 11.10831932, "T": "2017-11-04T10:05:00", "BV": 0.42566431}, {"O": 0.03839149, "H": 0.03839149, "L": 0.03828826, "C": 0.03839149, "V": 5.92018813, "T": "2017-11-04T10:10:00", "BV": 0.22716466}, {"O": 0.03839492, "H": 0.03854146, "L": 0.03839149, "C": 0.03854146, "V": 8.35381114, "T": "2017-11-04T10:15:00", "BV": 0.32144001}, {"O": 0.03854132, "H": 0.03854132, "L": 0.03839, "C": 0.03839, "V": 4.7556434, "T": "2017-11-04T10:20:00", "BV": 0.18318449}, {"O": 0.03839, "H": 0.03859975, "L": 0.03828826, "C": 0.03858837, "V": 10.43124734, "T": "2017-11-04T10:25:00", "BV": 0.40069934}, {"O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 18.42679497, "T": "2017-11-04T10:30:00", "BV": 0.70943158}, {"O": 0.0385, "H": 0.03851122, "L": 0.0385, "C": 0.03851122, "V": 2.81000531, "T": "2017-11-04T10:35:00", "BV": 0.10819212}, {"O": 0.03850771, "H": 0.03858308, "L": 0.03850771, "C": 0.03858308, "V": 9.25115483, "T": "2017-11-04T10:40:00", "BV": 0.35667713}, {"O": 0.03858308, "H": 0.03858308, "L": 0.03850777, "C": 0.03850777, "V": 1.46609708, "T": "2017-11-04T10:45:00", "BV": 0.05646363}, {"O": 0.03859589, "H": 0.03867114, "L": 0.03859589, "C": 0.03859589, "V": 4.74875694, "T": "2017-11-04T10:50:00", "BV": 0.18344653}, {"O": 0.03859589, "H": 0.0386699, "L": 0.0385077, "C": 0.0386699, "V": 5.50584955, "T": "2017-11-04T10:55:00", "BV": 0.21223208}, {"O": 0.0386699, "H": 0.0386699, "L": 0.0385077, "C": 0.03865056, "V": 2.71506249, "T": "2017-11-04T11:00:00", "BV": 0.10455743}, {"O": 0.0386699, "H": 0.03866999, "L": 0.0385077, "C": 0.03866999, "V": 4.41646197, "T": "2017-11-04T11:05:00", "BV": 0.17052472}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386, "C": 0.03865, "V": 3.60806571, "T": "2017-11-04T11:10:00", "BV": 0.1393329}, {"O": 0.0386711, "H": 0.0386711, "L": 0.03865, "C": 0.0386711, "V": 1.9608127, "T": "2017-11-04T11:15:00", "BV": 0.07578918}, {"O": 0.03865001, "H": 0.03865001, "L": 0.0385077, "C": 0.03865001, "V": 12.85857609, "T": "2017-11-04T11:20:00", "BV": 0.49626234}, {"O": 0.03865001, "H": 0.03865001, "L": 0.0385077, "C": 0.03865001, "V": 6.04285368, "T": "2017-11-04T11:25:00", "BV": 0.23331368}, {"O": 0.03850771, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 17.19905665, "T": "2017-11-04T11:30:00", "BV": 0.66403248}, {"O": 0.0386711, "H": 0.0386711, "L": 0.03851492, "C": 0.03851492, "V": 5.73751375, "T": "2017-11-04T11:35:00", "BV": 0.2215599}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0385077, "V": 2.53118521, "T": "2017-11-04T11:40:00", "BV": 0.09749739}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 6.28131265, "T": "2017-11-04T11:45:00", "BV": 0.24288023}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386711, "C": 0.0386711, "V": 1.16808417, "T": "2017-11-04T11:50:00", "BV": 0.04517108}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0385077, "V": 5.87014873, "T": "2017-11-04T11:55:00", "BV": 0.22694275}, {"O": 0.03851, "H": 0.038671, "L": 0.0385077, "C": 0.0385077, "V": 1.62798131, "T": "2017-11-04T12:00:00", "BV": 0.06269315}, {"O": 0.0385077, "H": 0.038671, "L": 0.0385077, "C": 0.03867097, "V": 2.3278747, "T": "2017-11-04T12:05:00", "BV": 0.08997223}, {"O": 0.03867097, "H": 0.03867099, "L": 0.03867097, "C": 0.03867099, "V": 4.42795187, "T": "2017-11-04T12:10:00", "BV": 0.17123322}, {"O": 0.03867099, "H": 0.0386711, "L": 0.03867097, "C": 0.0386711, "V": 10.45631182, "T": "2017-11-04T12:15:00", "BV": 0.40435678}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386711, "C": 0.0386711, "V": 1.66710776, "T": "2017-11-04T12:20:00", "BV": 0.06446888}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 7.32200743, "T": "2017-11-04T12:25:00", "BV": 0.28237752}, {"O": 0.03867, "H": 0.0386711, "L": 0.03866, "C": 0.0386711, "V": 25.52979468, "T": "2017-11-04T12:30:00", "BV": 0.98719653}, {"O": 0.03867114, "H": 0.03877712, "L": 0.03867114, "C": 0.03877712, "V": 24.76085538, "T": "2017-11-04T12:35:00", "BV": 0.95930628}, {"O": 0.03877711, "H": 0.03877711, "L": 0.0385077, "C": 0.03877706, "V": 18.14748332, "T": "2017-11-04T12:40:00", "BV": 0.70301226}, {"O": 0.03850771, "H": 0.0387771, "L": 0.0385077, "C": 0.0385077, "V": 2.25562376, "T": "2017-11-04T12:45:00", "BV": 0.08686257}, {"O": 0.0387771, "H": 0.0387771, "L": 0.0385077, "C": 0.0387771, "V": 1.28661526, "T": "2017-11-04T12:50:00", "BV": 0.04968234}, {"O": 0.03877697, "H": 0.03877697, "L": 0.03877695, "C": 0.03877695, "V": 4.82090093, "T": "2017-11-04T12:55:00", "BV": 0.18693992}, {"O": 0.03868001, "H": 0.0387771, "L": 0.03868001, "C": 0.0387771, "V": 8.13321146, "T": "2017-11-04T13:00:00", "BV": 0.31534294}, {"O": 0.03850772, "H": 0.03875989, "L": 0.03850772, "C": 0.03875989, "V": 0.13186263, "T": "2017-11-04T13:05:00", "BV": 0.00508576}, {"O": 0.03866083, "H": 0.0387771, "L": 0.03850774, "C": 0.0387399, "V": 7.48754203, "T": "2017-11-04T13:10:00", "BV": 0.28999684}, {"O": 0.0387399, "H": 0.03877632, "L": 0.03850777, "C": 0.03877632, "V": 2.25701745, "T": "2017-11-04T13:15:00", "BV": 0.08707897}, {"O": 0.03877604, "H": 0.03877604, "L": 0.0385078, "C": 0.0385078, "V": 11.29501774, "T": "2017-11-04T13:20:00", "BV": 0.43740836}, {"O": 0.0385078, "H": 0.03876972, "L": 0.0385, "C": 0.0385, "V": 31.29441607, "T": "2017-11-04T13:25:00", "BV": 1.20486415}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0385, "V": 32.70198811, "T": "2017-11-04T13:30:00", "BV": 1.25904062}, {"O": 0.03850001, "H": 0.03850001, "L": 0.0383134, "C": 0.03849998, "V": 100.65271941, "T": "2017-11-04T13:35:00", "BV": 3.87507456}, {"O": 0.03831312, "H": 0.03831312, "L": 0.0380931, "C": 0.03831311, "V": 12.82003076, "T": "2017-11-04T13:40:00", "BV": 0.49010018}, {"O": 0.03831311, "H": 0.03831311, "L": 0.038118, "C": 0.03831299, "V": 5.23242786, "T": "2017-11-04T13:45:00", "BV": 0.20031381}, {"O": 0.03828311, "H": 0.03828311, "L": 0.038093, "C": 0.038093, "V": 20.95307894, "T": "2017-11-04T13:50:00", "BV": 0.79849468}, {"O": 0.03809301, "H": 0.03823229, "L": 0.038093, "C": 0.038093, "V": 11.45106007, "T": "2017-11-04T13:55:00", "BV": 0.43624786}, {"O": 0.038093, "H": 0.0382, "L": 0.03809279, "C": 0.03809279, "V": 480.40429958, "T": "2017-11-04T14:00:00", "BV": 18.30019505}, {"O": 0.03809279, "H": 0.03819962, "L": 0.03801, "C": 0.03812079, "V": 42.8435694, "T": "2017-11-04T14:05:00", "BV": 1.63311729}, {"O": 0.03801, "H": 0.03804458, "L": 0.03789743, "C": 0.03789743, "V": 9.78003505, "T": "2017-11-04T14:10:00", "BV": 0.37149511}, {"O": 0.03789744, "H": 0.03789744, "L": 0.03789743, "C": 0.03789743, "V": 33.74577643, "T": "2017-11-04T14:15:00", "BV": 1.27887817}, {"O": 0.03799865, "H": 0.03799865, "L": 0.03789743, "C": 0.03789743, "V": 0.73946607, "T": "2017-11-04T14:20:00", "BV": 0.02806282}, {"O": 0.03783177, "H": 0.03799752, "L": 0.0376711, "C": 0.03799752, "V": 3.18484462, "T": "2017-11-04T14:25:00", "BV": 0.12018262}, {"O": 0.0379, "H": 0.03795792, "L": 0.0376711, "C": 0.0376711, "V": 15.97765192, "T": "2017-11-04T14:30:00", "BV": 0.60231471}, {"O": 0.03765323, "H": 0.0376711, "L": 0.03749636, "C": 0.0375, "V": 31.02590114, "T": "2017-11-04T14:35:00", "BV": 1.16801138}, {"O": 0.03767104, "H": 0.03767104, "L": 0.0374561, "C": 0.0374561, "V": 18.19848046, "T": "2017-11-04T14:40:00", "BV": 0.68240413}, {"O": 0.0374561, "H": 0.03767109, "L": 0.0373562, "C": 0.03767107, "V": 4.0974045, "T": "2017-11-04T14:45:00", "BV": 0.15354827}, {"O": 0.0373562, "H": 0.03761, "L": 0.03731405, "C": 0.03731502, "V": 4.431693, "T": "2017-11-04T14:50:00", "BV": 0.16539254}, {"O": 0.0376099, "H": 0.03777, "L": 0.0376099, "C": 0.0376099, "V": 22.81388451, "T": "2017-11-04T14:55:00", "BV": 0.86096146}, {"O": 0.037609, "H": 0.037609, "L": 0.037609, "C": 0.037609, "V": 7.42514353, "T": "2017-11-04T15:00:00", "BV": 0.27925218}, {"O": 0.0377699, "H": 0.03781272, "L": 0.0377699, "C": 0.03781272, "V": 6.65320987, "T": "2017-11-04T15:05:00", "BV": 0.25131444}, {"O": 0.03781268, "H": 0.03790742, "L": 0.03765011, "C": 0.03765011, "V": 26.52347465, "T": "2017-11-04T15:10:00", "BV": 1.00377413}, {"O": 0.03768778, "H": 0.03786572, "L": 0.03768777, "C": 0.03786567, "V": 6.91431695, "T": "2017-11-04T15:15:00", "BV": 0.26059666}, {"O": 0.037866, "H": 0.037866, "L": 0.03765011, "C": 0.03780711, "V": 1.1063855, "T": "2017-11-04T15:20:00", "BV": 0.0417007}, {"O": 0.03780716, "H": 0.03786543, "L": 0.03765011, "C": 0.03786529, "V": 3.03663355, "T": "2017-11-04T15:25:00", "BV": 0.11447344}, {"O": 0.03765011, "H": 0.03786529, "L": 0.03765011, "C": 0.03765011, "V": 2.25357952, "T": "2017-11-04T15:30:00", "BV": 0.08485087}, {"O": 0.03765011, "H": 0.03786507, "L": 0.03765011, "C": 0.03765012, "V": 2.35832017, "T": "2017-11-04T15:35:00", "BV": 0.08879662}, {"O": 0.03765012, "H": 0.03779338, "L": 0.03765012, "C": 0.03779338, "V": 5.58842961, "T": "2017-11-04T15:40:00", "BV": 0.21040858}, {"O": 0.0377, "H": 0.03779338, "L": 0.0377, "C": 0.03779338, "V": 0.71403125, "T": "2017-11-04T15:45:00", "BV": 0.02693243}, {"O": 0.037791, "H": 0.03779338, "L": 0.037791, "C": 0.03779338, "V": 0.76407828, "T": "2017-11-04T15:50:00", "BV": 0.02887661}, {"O": 0.0377929, "H": 0.037793, "L": 0.0377929, "C": 0.037793, "V": 2.7850876, "T": "2017-11-04T15:55:00", "BV": 0.10525672}, {"O": 0.037793, "H": 0.037793, "L": 0.03777, "C": 0.03777, "V": 11.14468325, "T": "2017-11-04T16:00:00", "BV": 0.42118927}, {"O": 0.0377, "H": 0.03779098, "L": 0.03765012, "C": 0.03765012, "V": 5.0886894, "T": "2017-11-04T16:05:00", "BV": 0.19195416}, {"O": 0.03779097, "H": 0.03779097, "L": 0.03765012, "C": 0.03765012, "V": 1.73399362, "T": "2017-11-04T16:10:00", "BV": 0.06541005}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745, "C": 0.03763446, "V": 53.16560672, "T": "2017-11-04T16:15:00", "BV": 1.99681426}, {"O": 0.03745, "H": 0.037599, "L": 0.03745, "C": 0.03755, "V": 72.0151373, "T": "2017-11-04T16:20:00", "BV": 2.69713728}, {"O": 0.03754999, "H": 0.03756131, "L": 0.03735, "C": 0.03747308, "V": 5.76966404, "T": "2017-11-04T16:25:00", "BV": 0.21609781}, {"O": 0.03751997, "H": 0.03751997, "L": 0.0375199, "C": 0.0375199, "V": 3.15101702, "T": "2017-11-04T16:30:00", "BV": 0.11822601}, {"O": 0.03735, "H": 0.03752, "L": 0.03733908, "C": 0.03733908, "V": 3.74955739, "T": "2017-11-04T16:35:00", "BV": 0.14004075}, {"O": 0.03730417, "H": 0.03751983, "L": 0.03730417, "C": 0.03751983, "V": 0.03909852, "T": "2017-11-04T16:40:00", "BV": 0.00146358}, {"O": 0.03730417, "H": 0.03750003, "L": 0.03730417, "C": 0.03750003, "V": 1.04741471, "T": "2017-11-04T16:45:00", "BV": 0.03923996}, {"O": 0.03750006, "H": 0.03758999, "L": 0.0372699, "C": 0.03758999, "V": 0.782592, "T": "2017-11-04T16:50:00", "BV": 0.02927006}, {"O": 0.03758982, "H": 0.03758982, "L": 0.0373, "C": 0.0373, "V": 1.28333482, "T": "2017-11-04T16:55:00", "BV": 0.04788007}, {"O": 0.0373, "H": 0.03749999, "L": 0.03678323, "C": 0.037, "V": 87.63387735, "T": "2017-11-04T17:00:00", "BV": 3.24701393}, {"O": 0.03678326, "H": 0.03713437, "L": 0.0366736, "C": 0.03676627, "V": 8.91801088, "T": "2017-11-04T17:05:00", "BV": 0.32814152}, {"O": 0.03700932, "H": 0.03700932, "L": 0.03673735, "C": 0.03673735, "V": 4.40095473, "T": "2017-11-04T17:10:00", "BV": 0.16229896}, {"O": 0.0367374, "H": 0.03696923, "L": 0.0366182, "C": 0.0369691, "V": 17.71238865, "T": "2017-11-04T17:15:00", "BV": 0.65097802}, {"O": 0.03696896, "H": 0.03696904, "L": 0.03696893, "C": 0.03696904, "V": 16.21550475, "T": "2017-11-04T17:20:00", "BV": 0.59947002}, {"O": 0.03696904, "H": 0.03707868, "L": 0.0367375, "C": 0.03707868, "V": 6.35625229, "T": "2017-11-04T17:25:00", "BV": 0.23530275}, {"O": 0.03707868, "H": 0.03715113, "L": 0.03696937, "C": 0.03715113, "V": 4.64526249, "T": "2017-11-04T17:30:00", "BV": 0.17199083}, {"O": 0.03706957, "H": 0.03715113, "L": 0.03706957, "C": 0.03715113, "V": 1.1994, "T": "2017-11-04T17:35:00", "BV": 0.04449441}, {"O": 0.03715113, "H": 0.03719, "L": 0.03696938, "C": 0.03696938, "V": 123.7549386, "T": "2017-11-04T17:40:00", "BV": 4.60191473}, {"O": 0.03719, "H": 0.03719, "L": 0.03696938, "C": 0.03704928, "V": 0.34239963, "T": "2017-11-04T17:45:00", "BV": 0.01269633}, {"O": 0.0371, "H": 0.03720689, "L": 0.0371, "C": 0.03720689, "V": 1.16824374, "T": "2017-11-04T17:50:00", "BV": 0.04340652}, {"O": 0.03720689, "H": 0.03722892, "L": 0.03704918, "C": 0.03704918, "V": 1.86226329, "T": "2017-11-04T17:55:00", "BV": 0.06909288}, {"O": 0.03704918, "H": 0.0372289, "L": 0.03704918, "C": 0.0372289, "V": 0.16742388, "T": "2017-11-04T18:00:00", "BV": 0.00620588}, {"O": 0.03722823, "H": 0.03722823, "L": 0.03722823, "C": 0.03722823, "V": 2.0, "T": "2017-11-04T18:10:00", "BV": 0.07445646}, {"O": 0.03704918, "H": 0.03715191, "L": 0.03704918, "C": 0.03715191, "V": 0.15669691, "T": "2017-11-04T18:15:00", "BV": 0.00580693}, {"O": 0.03715188, "H": 0.03715188, "L": 0.03696937, "C": 0.037, "V": 10.50380857, "T": "2017-11-04T18:20:00", "BV": 0.38892531}, {"O": 0.03711996, "H": 0.03711996, "L": 0.037, "C": 0.03709991, "V": 13.88567456, "T": "2017-11-04T18:25:00", "BV": 0.51401068}, {"O": 0.03696937, "H": 0.03722889, "L": 0.03696937, "C": 0.03712, "V": 3.04930642, "T": "2017-11-04T18:30:00", "BV": 0.11330247}, {"O": 0.03712, "H": 0.03712, "L": 0.03696939, "C": 0.03712, "V": 9.32207112, "T": "2017-11-04T18:35:00", "BV": 0.34512509}, {"O": 0.03714, "H": 0.03722652, "L": 0.03714, "C": 0.037199, "V": 8.77031911, "T": "2017-11-04T18:40:00", "BV": 0.32646697}, {"O": 0.037199, "H": 0.03722651, "L": 0.03696941, "C": 0.03722651, "V": 9.22517746, "T": "2017-11-04T18:45:00", "BV": 0.34302382}, {"O": 0.0372264, "H": 0.03722643, "L": 0.03722595, "C": 0.03722595, "V": 4.29434181, "T": "2017-11-04T18:50:00", "BV": 0.15986154}, {"O": 0.03722529, "H": 0.03722529, "L": 0.03700001, "C": 0.03700001, "V": 0.44349567, "T": "2017-11-04T18:55:00", "BV": 0.01642025}, {"O": 0.03700001, "H": 0.0372238, "L": 0.03700001, "C": 0.0372238, "V": 1.13377774, "T": "2017-11-04T19:00:00", "BV": 0.04195278}, {"O": 0.037, "H": 0.0371994, "L": 0.037, "C": 0.0371994, "V": 0.26216157, "T": "2017-11-04T19:05:00", "BV": 0.00971902}, {"O": 0.03719818, "H": 0.03719818, "L": 0.03696937, "C": 0.03696937, "V": 22.30121395, "T": "2017-11-04T19:10:00", "BV": 0.82513079}, {"O": 0.03699524, "H": 0.03699524, "L": 0.0369693, "C": 0.0369693, "V": 10.39383386, "T": "2017-11-04T19:15:00", "BV": 0.38426262}, {"O": 0.03698995, "H": 0.03719602, "L": 0.03698995, "C": 0.03719602, "V": 0.08336352, "T": "2017-11-04T19:20:00", "BV": 0.00308739}, {"O": 0.03719537, "H": 0.03719537, "L": 0.0369693, "C": 0.0369693, "V": 0.07840921, "T": "2017-11-04T19:25:00", "BV": 0.00291056}, {"O": 0.03712, "H": 0.03712, "L": 0.0369693, "C": 0.03711999, "V": 2.06832288, "T": "2017-11-04T19:30:00", "BV": 0.07647473}, {"O": 0.03711999, "H": 0.03711999, "L": 0.0369693, "C": 0.0371, "V": 2.91506335, "T": "2017-11-04T19:35:00", "BV": 0.10790805}, {"O": 0.037096, "H": 0.037096, "L": 0.037096, "C": 0.037096, "V": 0.07, "T": "2017-11-04T19:40:00", "BV": 0.00259672}, {"O": 0.03709999, "H": 0.03709999, "L": 0.03709999, "C": 0.03709999, "V": 0.01404506, "T": "2017-11-04T19:45:00", "BV": 0.00052107}, {"O": 0.0369693, "H": 0.03709999, "L": 0.0369693, "C": 0.03709999, "V": 2.18532169, "T": "2017-11-04T19:50:00", "BV": 0.08079189}, {"O": 0.0369694, "H": 0.03709977, "L": 0.03678324, "C": 0.03709969, "V": 7.62067833, "T": "2017-11-04T19:55:00", "BV": 0.28154824}, {"O": 0.037, "H": 0.037, "L": 0.03678324, "C": 0.03678324, "V": 0.68913072, "T": "2017-11-04T20:00:00", "BV": 0.02548707}, {"O": 0.03678324, "H": 0.037, "L": 0.03678324, "C": 0.03678326, "V": 5.55065946, "T": "2017-11-04T20:05:00", "BV": 0.20422751}, {"O": 0.03678326, "H": 0.03701111, "L": 0.03673735, "C": 0.03677088, "V": 16.19362241, "T": "2017-11-04T20:10:00", "BV": 0.59556064}, {"O": 0.03676883, "H": 0.03701046, "L": 0.03654807, "C": 0.03671322, "V": 79.06170341, "T": "2017-11-04T20:15:00", "BV": 2.89577709}, {"O": 0.0365187, "H": 0.03671294, "L": 0.0365187, "C": 0.03671294, "V": 1.66038676, "T": "2017-11-04T20:20:00", "BV": 0.06068071}, {"O": 0.03666666, "H": 0.036713, "L": 0.0365, "C": 0.0365, "V": 7.07988206, "T": "2017-11-04T20:25:00", "BV": 0.25863459}, {"O": 0.0365, "H": 0.036713, "L": 0.03641541, "C": 0.03670095, "V": 35.33422378, "T": "2017-11-04T20:30:00", "BV": 1.28947999}, {"O": 0.03670095, "H": 0.03670095, "L": 0.03650096, "C": 0.03650096, "V": 14.99665255, "T": "2017-11-04T20:35:00", "BV": 0.55011654}, {"O": 0.03650095, "H": 0.03670095, "L": 0.03650095, "C": 0.03670095, "V": 48.5180335, "T": "2017-11-04T20:40:00", "BV": 1.77381297}, {"O": 0.03670095, "H": 0.03670095, "L": 0.03670095, "C": 0.03670095, "V": 1.71157463, "T": "2017-11-04T20:45:00", "BV": 0.06281639}, {"O": 0.03670096, "H": 0.03670096, "L": 0.03650096, "C": 0.036501, "V": 1.1126708, "T": "2017-11-04T20:50:00", "BV": 0.04062844}, {"O": 0.03670096, "H": 0.03670096, "L": 0.036501, "C": 0.03670096, "V": 167.22076438, "T": "2017-11-04T20:55:00", "BV": 6.10406889}, {"O": 0.036501, "H": 0.03670097, "L": 0.03650097, "C": 0.03670097, "V": 16.14334477, "T": "2017-11-04T21:00:00", "BV": 0.58975812}, {"O": 0.03650095, "H": 0.0366996, "L": 0.03650095, "C": 0.0366996, "V": 0.11610933, "T": "2017-11-04T21:05:00", "BV": 0.00424357}, {"O": 0.03667091, "H": 0.03667091, "L": 0.03650095, "C": 0.03650095, "V": 3.1, "T": "2017-11-04T21:10:00", "BV": 0.11349286}, {"O": 0.03650095, "H": 0.03667955, "L": 0.03641525, "C": 0.03667955, "V": 7.92138004, "T": "2017-11-04T21:15:00", "BV": 0.28883086}, {"O": 0.03667903, "H": 0.03667903, "L": 0.03665981, "C": 0.03665981, "V": 0.13918354, "T": "2017-11-04T21:20:00", "BV": 0.00510484}, {"O": 0.03640621, "H": 0.03640621, "L": 0.03638521, "C": 0.03638521, "V": 1.33305024, "T": "2017-11-04T21:25:00", "BV": 0.04852418}, {"O": 0.03656734, "H": 0.03656734, "L": 0.0363832, "C": 0.0363832, "V": 1.55015144, "T": "2017-11-04T21:30:00", "BV": 0.05666807}, {"O": 0.03656686, "H": 0.03656686, "L": 0.0363, "C": 0.03656614, "V": 10.57666623, "T": "2017-11-04T21:35:00", "BV": 0.38613392}, {"O": 0.03653881, "H": 0.03653881, "L": 0.03653881, "C": 0.03653881, "V": 0.02184968, "T": "2017-11-04T21:40:00", "BV": 0.00079836}, {"O": 0.03653749, "H": 0.03653749, "L": 0.03623, "C": 0.03623111, "V": 3.03044038, "T": "2017-11-04T21:45:00", "BV": 0.11035588}, {"O": 0.03623111, "H": 0.03652504, "L": 0.03623, "C": 0.03632504, "V": 12.52830132, "T": "2017-11-04T21:50:00", "BV": 0.45469223}, {"O": 0.0362301, "H": 0.03652464, "L": 0.0362301, "C": 0.03652464, "V": 0.77432755, "T": "2017-11-04T21:55:00", "BV": 0.02806112}, {"O": 0.036287, "H": 0.03653893, "L": 0.03623, "C": 0.03623, "V": 3.42941968, "T": "2017-11-04T22:00:00", "BV": 0.12436098}, {"O": 0.03623008, "H": 0.03657197, "L": 0.03623008, "C": 0.03657197, "V": 0.21763847, "T": "2017-11-04T22:05:00", "BV": 0.00789321}, {"O": 0.0362321, "H": 0.03657141, "L": 0.0362321, "C": 0.03657127, "V": 4.23798881, "T": "2017-11-04T22:10:00", "BV": 0.15403843}, {"O": 0.03657127, "H": 0.03657127, "L": 0.0364, "C": 0.0364, "V": 0.28258603, "T": "2017-11-04T22:15:00", "BV": 0.01030399}, {"O": 0.03657127, "H": 0.03657127, "L": 0.03645, "C": 0.0365, "V": 16.88047205, "T": "2017-11-04T22:20:00", "BV": 0.61623382}, {"O": 0.03657127, "H": 0.03657127, "L": 0.03657127, "C": 0.03657127, "V": 0.3262, "T": "2017-11-04T22:25:00", "BV": 0.01192953}, {"O": 0.03657127, "H": 0.03660034, "L": 0.0365, "C": 0.0365, "V": 3.22410039, "T": "2017-11-04T22:30:00", "BV": 0.11781879}, {"O": 0.03650365, "H": 0.03667749, "L": 0.03650001, "C": 0.03650001, "V": 10.90484609, "T": "2017-11-04T22:35:00", "BV": 0.3998454}, {"O": 0.0366775, "H": 0.03667892, "L": 0.03650001, "C": 0.03667892, "V": 12.9991156, "T": "2017-11-04T22:40:00", "BV": 0.47496557}, {"O": 0.03667892, "H": 0.03678319, "L": 0.03667892, "C": 0.0366996, "V": 1.43113853, "T": "2017-11-04T22:45:00", "BV": 0.05254564}, {"O": 0.03669961, "H": 0.03669961, "L": 0.0366996, "C": 0.0366996, "V": 9.24490565, "T": "2017-11-04T22:50:00", "BV": 0.33928438}, {"O": 0.0366996, "H": 0.03678323, "L": 0.0366996, "C": 0.03678319, "V": 37.91480495, "T": "2017-11-04T22:55:00", "BV": 1.39165356}, {"O": 0.03678319, "H": 0.03682335, "L": 0.03651891, "C": 0.03682335, "V": 9.59093856, "T": "2017-11-04T23:00:00", "BV": 0.35242865}, {"O": 0.03682336, "H": 0.03696471, "L": 0.03682335, "C": 0.03689997, "V": 24.10794196, "T": "2017-11-04T23:05:00", "BV": 0.88947419}, {"O": 0.03682335, "H": 0.03689972, "L": 0.03650002, "C": 0.03678843, "V": 3.23087388, "T": "2017-11-04T23:10:00", "BV": 0.11887904}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.02533261, "T": "2017-11-04T23:15:00", "BV": 0.00093194}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678841, "C": 0.03678843, "V": 3.60668432, "T": "2017-11-04T23:20:00", "BV": 0.13268421}, {"O": 0.03678843, "H": 0.03696902, "L": 0.03678843, "C": 0.03678843, "V": 3.22105818, "T": "2017-11-04T23:25:00", "BV": 0.11875267}, {"O": 0.03669867, "H": 0.03697237, "L": 0.0365776, "C": 0.03697237, "V": 3.04731995, "T": "2017-11-04T23:30:00", "BV": 0.11226014}, {"O": 0.03697237, "H": 0.03697238, "L": 0.03697237, "C": 0.03697238, "V": 0.22280597, "T": "2017-11-04T23:35:00", "BV": 0.00823765}, {"O": 0.03698789, "H": 0.0369879, "L": 0.03698789, "C": 0.0369879, "V": 1.46764647, "T": "2017-11-04T23:40:00", "BV": 0.05428511}, {"O": 0.03701111, "H": 0.0372, "L": 0.0369883, "C": 0.0371984, "V": 9.26523037, "T": "2017-11-04T23:45:00", "BV": 0.34396023}, {"O": 0.0371984, "H": 0.0372, "L": 0.0371984, "C": 0.0372, "V": 0.95311463, "T": "2017-11-04T23:50:00", "BV": 0.03545434}, {"O": 0.0371984, "H": 0.03722898, "L": 0.0371984, "C": 0.03722898, "V": 14.90699055, "T": "2017-11-04T23:55:00", "BV": 0.55458852}, {"O": 0.03722898, "H": 0.0372989, "L": 0.0371879, "C": 0.0372989, "V": 20.61939172, "T": "2017-11-05T00:00:00", "BV": 0.76818406}, {"O": 0.0371879, "H": 0.03732131, "L": 0.03699226, "C": 0.03732124, "V": 18.82748949, "T": "2017-11-05T00:05:00", "BV": 0.70220304}, {"O": 0.03732099, "H": 0.03732099, "L": 0.03699396, "C": 0.03699509, "V": 39.49519201, "T": "2017-11-05T00:10:00", "BV": 1.46115571}, {"O": 0.0372, "H": 0.0372, "L": 0.03699699, "C": 0.03699699, "V": 1.97773526, "T": "2017-11-05T00:15:00", "BV": 0.07353564}, {"O": 0.03723832, "H": 0.03723837, "L": 0.03699917, "C": 0.03723837, "V": 0.58691056, "T": "2017-11-05T00:20:00", "BV": 0.02173579}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03720997, "C": 0.03720997, "V": 2.70017744, "T": "2017-11-05T00:25:00", "BV": 0.10063876}, {"O": 0.03720997, "H": 0.03742247, "L": 0.03719118, "C": 0.03722248, "V": 13.34533636, "T": "2017-11-05T00:30:00", "BV": 0.49758083}, {"O": 0.03727285, "H": 0.0374842, "L": 0.03727285, "C": 0.03742246, "V": 2.43619914, "T": "2017-11-05T00:35:00", "BV": 0.09103578}, {"O": 0.03742246, "H": 0.03747209, "L": 0.03742246, "C": 0.03742248, "V": 14.70194639, "T": "2017-11-05T00:40:00", "BV": 0.55020965}, {"O": 0.03742247, "H": 0.0374842, "L": 0.03742247, "C": 0.03742247, "V": 0.08921112, "T": "2017-11-05T00:45:00", "BV": 0.00333944}, {"O": 0.03742247, "H": 0.03748077, "L": 0.03724629, "C": 0.03724629, "V": 2.21314437, "T": "2017-11-05T00:50:00", "BV": 0.08270153}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.28941506, "T": "2017-11-05T00:55:00", "BV": 0.01077962}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03700035, "C": 0.03700035, "V": 1.24841295, "T": "2017-11-05T01:00:00", "BV": 0.04634258}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03694512, "C": 0.03694512, "V": 0.66924912, "T": "2017-11-05T01:05:00", "BV": 0.02473921}, {"O": 0.03694339, "H": 0.03721, "L": 0.03694339, "C": 0.03721, "V": 3.20223848, "T": "2017-11-05T01:10:00", "BV": 0.11830851}, {"O": 0.03721, "H": 0.03726711, "L": 0.03721, "C": 0.03726711, "V": 3.5725442, "T": "2017-11-05T01:15:00", "BV": 0.13293657}, {"O": 0.03726693, "H": 0.03726693, "L": 0.03726677, "C": 0.03726678, "V": 8.03451257, "T": "2017-11-05T01:20:00", "BV": 0.29942041}, {"O": 0.0371999, "H": 0.0371999, "L": 0.036913, "C": 0.036913, "V": 2.23410483, "T": "2017-11-05T01:25:00", "BV": 0.08247785}, {"O": 0.03712, "H": 0.03726711, "L": 0.036913, "C": 0.03726711, "V": 45.03258874, "T": "2017-11-05T01:30:00", "BV": 1.67763393}, {"O": 0.03726711, "H": 0.03726711, "L": 0.036913, "C": 0.03691315, "V": 2.57916858, "T": "2017-11-05T01:35:00", "BV": 0.09522097}, {"O": 0.03691348, "H": 0.03691348, "L": 0.03691348, "C": 0.03691348, "V": 0.53239624, "T": "2017-11-05T01:40:00", "BV": 0.01965259}, {"O": 0.03691301, "H": 0.03726623, "L": 0.036913, "C": 0.03726623, "V": 1.83108258, "T": "2017-11-05T01:45:00", "BV": 0.06760103}, {"O": 0.03726604, "H": 0.03726707, "L": 0.03722229, "C": 0.03726707, "V": 0.37317636, "T": "2017-11-05T01:50:00", "BV": 0.01390346}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03706604, "C": 0.03706604, "V": 0.37481104, "T": "2017-11-05T01:55:00", "BV": 0.01389631}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.09821623, "T": "2017-11-05T02:00:00", "BV": 0.00364048}, {"O": 0.037, "H": 0.037, "L": 0.03691338, "C": 0.03691338, "V": 0.3, "T": "2017-11-05T02:05:00", "BV": 0.01108338}, {"O": 0.03706604, "H": 0.03726711, "L": 0.03706604, "C": 0.03726711, "V": 0.09701369, "T": "2017-11-05T02:10:00", "BV": 0.00360032}, {"O": 0.03706604, "H": 0.03726727, "L": 0.03706604, "C": 0.03726727, "V": 0.4954895, "T": "2017-11-05T02:15:00", "BV": 0.01846174}, {"O": 0.03726726, "H": 0.03726727, "L": 0.03726726, "C": 0.03726727, "V": 4.44574929, "T": "2017-11-05T02:20:00", "BV": 0.16568091}, {"O": 0.03703852, "H": 0.03726727, "L": 0.03703847, "C": 0.03726727, "V": 15.29997156, "T": "2017-11-05T02:25:00", "BV": 0.57005133}, {"O": 0.03726727, "H": 0.03730457, "L": 0.03709912, "C": 0.03709912, "V": 7.34550059, "T": "2017-11-05T02:30:00", "BV": 0.273582}, {"O": 0.03710461, "H": 0.03730457, "L": 0.03710461, "C": 0.03730453, "V": 0.51494994, "T": "2017-11-05T02:35:00", "BV": 0.01912961}, {"O": 0.03720101, "H": 0.03730453, "L": 0.03720101, "C": 0.03730453, "V": 0.08510458, "T": "2017-11-05T02:40:00", "BV": 0.00317062}, {"O": 0.03720101, "H": 0.03730457, "L": 0.03704234, "C": 0.03730457, "V": 1.47715239, "T": "2017-11-05T02:45:00", "BV": 0.05499239}, {"O": 0.03730457, "H": 0.03730457, "L": 0.0370343, "C": 0.0370343, "V": 0.51275833, "T": "2017-11-05T02:50:00", "BV": 0.01899628}, {"O": 0.03706192, "H": 0.03706192, "L": 0.03706192, "C": 0.03706192, "V": 0.21617889, "T": "2017-11-05T02:55:00", "BV": 0.008012}, {"O": 0.0372, "H": 0.03730457, "L": 0.0372, "C": 0.03730457, "V": 2.12774482, "T": "2017-11-05T03:00:00", "BV": 0.07917276}, {"O": 0.03730457, "H": 0.037375, "L": 0.03730455, "C": 0.037375, "V": 1.76282933, "T": "2017-11-05T03:05:00", "BV": 0.06576524}, {"O": 0.03732, "H": 0.03732, "L": 0.03732, "C": 0.03732, "V": 0.0168961, "T": "2017-11-05T03:10:00", "BV": 0.00063056}, {"O": 0.03730455, "H": 0.03733531, "L": 0.03710245, "C": 0.03710245, "V": 0.53234192, "T": "2017-11-05T03:15:00", "BV": 0.01977056}, {"O": 0.03733531, "H": 0.03733531, "L": 0.03710895, "C": 0.03710895, "V": 6.14093439, "T": "2017-11-05T03:20:00", "BV": 0.22789661}, {"O": 0.037329, "H": 0.03736293, "L": 0.037329, "C": 0.03736293, "V": 0.09157514, "T": "2017-11-05T03:25:00", "BV": 0.00341924}, {"O": 0.0373199, "H": 0.03740371, "L": 0.03710001, "C": 0.03710001, "V": 11.88870447, "T": "2017-11-05T03:30:00", "BV": 0.44412829}, {"O": 0.0373102, "H": 0.0373102, "L": 0.03710001, "C": 0.03710001, "V": 1.81565607, "T": "2017-11-05T03:35:00", "BV": 0.06736366}, {"O": 0.03717959, "H": 0.03717959, "L": 0.03710001, "C": 0.03712384, "V": 0.31686361, "T": "2017-11-05T03:40:00", "BV": 0.01176983}, {"O": 0.03725315, "H": 0.03729044, "L": 0.03725315, "C": 0.03729044, "V": 0.0188272, "T": "2017-11-05T03:50:00", "BV": 0.00070154}, {"O": 0.03729043, "H": 0.03729043, "L": 0.03729043, "C": 0.03729043, "V": 0.07113515, "T": "2017-11-05T03:55:00", "BV": 0.00265266}, {"O": 0.03729038, "H": 0.03738, "L": 0.03729038, "C": 0.03734293, "V": 2.02585071, "T": "2017-11-05T04:00:00", "BV": 0.07558764}, {"O": 0.03736999, "H": 0.03736999, "L": 0.03736999, "C": 0.03736999, "V": 0.01944899, "T": "2017-11-05T04:05:00", "BV": 0.0007268}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03707751, "C": 0.03707751, "V": 2.09340273, "T": "2017-11-05T04:10:00", "BV": 0.07769669}, {"O": 0.03702242, "H": 0.03718931, "L": 0.03700001, "C": 0.03718931, "V": 3.3009462, "T": "2017-11-05T04:15:00", "BV": 0.12214089}, {"O": 0.03700001, "H": 0.03711497, "L": 0.03700001, "C": 0.03702227, "V": 0.04599074, "T": "2017-11-05T04:20:00", "BV": 0.00170356}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.48605856, "T": "2017-11-05T04:30:00", "BV": 0.01804002}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711497, "C": 0.03711497, "V": 0.9608887, "T": "2017-11-05T04:35:00", "BV": 0.03566337}, {"O": 0.03711497, "H": 0.03711509, "L": 0.03711497, "C": 0.03711509, "V": 1.17943691, "T": "2017-11-05T04:40:00", "BV": 0.04377475}, {"O": 0.03711509, "H": 0.03716531, "L": 0.03711497, "C": 0.03711497, "V": 1.37109333, "T": "2017-11-05T04:45:00", "BV": 0.05089275}, {"O": 0.03711497, "H": 0.03731, "L": 0.03711497, "C": 0.03731, "V": 6.40250022, "T": "2017-11-05T04:50:00", "BV": 0.23812562}, {"O": 0.03711497, "H": 0.03730999, "L": 0.03711497, "C": 0.03711497, "V": 6.10432637, "T": "2017-11-05T04:55:00", "BV": 0.22656475}, {"O": 0.03711497, "H": 0.03726999, "L": 0.03711497, "C": 0.03711497, "V": 0.82475154, "T": "2017-11-05T05:00:00", "BV": 0.03061336}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.0353328, "T": "2017-11-05T05:10:00", "BV": 0.00131136}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.18295561, "T": "2017-11-05T05:15:00", "BV": 0.00679038}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 3.8037473, "T": "2017-11-05T05:20:00", "BV": 0.14117596}, {"O": 0.03704097, "H": 0.03711497, "L": 0.03704097, "C": 0.03711497, "V": 13.84981725, "T": "2017-11-05T05:25:00", "BV": 0.51339836}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.27644555, "T": "2017-11-05T05:30:00", "BV": 0.01026025}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03705, "C": 0.03705, "V": 0.0460305, "T": "2017-11-05T05:35:00", "BV": 0.00170727}, {"O": 0.03711497, "H": 0.03724999, "L": 0.03711497, "C": 0.03724999, "V": 2.77971121, "T": "2017-11-05T05:40:00", "BV": 0.10326744}, {"O": 0.03716541, "H": 0.03723971, "L": 0.03705, "C": 0.03723136, "V": 9.99228461, "T": "2017-11-05T05:45:00", "BV": 0.37206732}, {"O": 0.03719413, "H": 0.03723136, "L": 0.03687851, "C": 0.03687851, "V": 4.21528449, "T": "2017-11-05T05:50:00", "BV": 0.15587856}, {"O": 0.03687852, "H": 0.0369, "L": 0.03687852, "C": 0.0369, "V": 0.44589836, "T": "2017-11-05T05:55:00", "BV": 0.01644483}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 3.454504, "T": "2017-11-05T06:00:00", "BV": 0.12739693}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03213997, "T": "2017-11-05T06:10:00", "BV": 0.00118595}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 1.45160658, "T": "2017-11-05T06:15:00", "BV": 0.05356428}, {"O": 0.0369, "H": 0.03698514, "L": 0.0369, "C": 0.03698514, "V": 0.79516488, "T": "2017-11-05T06:20:00", "BV": 0.02936417}, {"O": 0.03698513, "H": 0.0370249, "L": 0.03687846, "C": 0.03687846, "V": 2.04678351, "T": "2017-11-05T06:25:00", "BV": 0.07550525}, {"O": 0.0370249, "H": 0.037025, "L": 0.03687846, "C": 0.037025, "V": 0.24880616, "T": "2017-11-05T06:30:00", "BV": 0.00920309}, {"O": 0.03702499, "H": 0.03702499, "L": 0.03687846, "C": 0.03687846, "V": 1.06359408, "T": "2017-11-05T06:35:00", "BV": 0.03922903}, {"O": 0.03702499, "H": 0.037025, "L": 0.03687846, "C": 0.03687846, "V": 0.08030529, "T": "2017-11-05T06:40:00", "BV": 0.00296869}, {"O": 0.03687845, "H": 0.03719999, "L": 0.03687845, "C": 0.03687845, "V": 15.56877694, "T": "2017-11-05T06:45:00", "BV": 0.57756863}, {"O": 0.03719998, "H": 0.03723091, "L": 0.03719998, "C": 0.03723091, "V": 21.4091115, "T": "2017-11-05T06:50:00", "BV": 0.79706611}, {"O": 0.03723016, "H": 0.03723016, "L": 0.03687845, "C": 0.03687845, "V": 0.03515154, "T": "2017-11-05T06:55:00", "BV": 0.00130187}, {"O": 0.03687845, "H": 0.0371, "L": 0.03681907, "C": 0.0371, "V": 20.0634764, "T": "2017-11-05T07:00:00", "BV": 0.73882827}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 4.9403, "T": "2017-11-05T07:05:00", "BV": 0.18328513}, {"O": 0.0371, "H": 0.0371, "L": 0.0369191, "C": 0.0369191, "V": 10.83, "T": "2017-11-05T07:10:00", "BV": 0.40078389}, {"O": 0.0370302, "H": 0.03714163, "L": 0.03691048, "C": 0.03691048, "V": 9.74679437, "T": "2017-11-05T07:15:00", "BV": 0.35983251}, {"O": 0.03714163, "H": 0.03747998, "L": 0.03691181, "C": 0.03691181, "V": 4.70603835, "T": "2017-11-05T07:20:00", "BV": 0.17544162}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0177, "T": "2017-11-05T07:25:00", "BV": 0.0006549}, {"O": 0.03691023, "H": 0.03705839, "L": 0.03691022, "C": 0.03705839, "V": 7.13540991, "T": "2017-11-05T07:30:00", "BV": 0.26338249}, {"O": 0.03705839, "H": 0.03720944, "L": 0.03705839, "C": 0.03720944, "V": 0.01407856, "T": "2017-11-05T07:35:00", "BV": 0.00052384}, {"O": 0.03718993, "H": 0.03718993, "L": 0.03691, "C": 0.03691, "V": 10.32671477, "T": "2017-11-05T07:40:00", "BV": 0.38177487}, {"O": 0.03713389, "H": 0.03717793, "L": 0.03713389, "C": 0.03713389, "V": 53.42048751, "T": "2017-11-05T07:45:00", "BV": 1.98373713}, {"O": 0.03717778, "H": 0.03717778, "L": 0.03713389, "C": 0.03713389, "V": 7.45500102, "T": "2017-11-05T07:50:00", "BV": 0.27684185}, {"O": 0.03691, "H": 0.03713386, "L": 0.03687232, "C": 0.03713386, "V": 3.02084904, "T": "2017-11-05T07:55:00", "BV": 0.11149896}, {"O": 0.03711997, "H": 0.03711997, "L": 0.03687232, "C": 0.03706852, "V": 2.1030799, "T": "2017-11-05T08:00:00", "BV": 0.07777223}, {"O": 0.03706775, "H": 0.03706775, "L": 0.03678843, "C": 0.03678843, "V": 2.84422818, "T": "2017-11-05T08:05:00", "BV": 0.10479833}, {"O": 0.03678843, "H": 0.0370382, "L": 0.03678323, "C": 0.03698753, "V": 16.49083921, "T": "2017-11-05T08:10:00", "BV": 0.60673816}, {"O": 0.03697765, "H": 0.03697765, "L": 0.03678323, "C": 0.03678323, "V": 0.69162826, "T": "2017-11-05T08:15:00", "BV": 0.02545561}, {"O": 0.03697729, "H": 0.03697731, "L": 0.03697729, "C": 0.03697729, "V": 1.55976045, "T": "2017-11-05T08:20:00", "BV": 0.05767569}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 5.75676564, "T": "2017-11-05T08:25:00", "BV": 0.21280629}, {"O": 0.03678753, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 0.37482195, "T": "2017-11-05T08:30:00", "BV": 0.01382317}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03678323, "C": 0.03678323, "V": 1.32545193, "T": "2017-11-05T08:40:00", "BV": 0.04875735}, {"O": 0.03678323, "H": 0.03697729, "L": 0.03677546, "C": 0.03677546, "V": 32.78063775, "T": "2017-11-05T08:45:00", "BV": 1.20579153}, {"O": 0.0367715, "H": 0.03697729, "L": 0.0367715, "C": 0.03697728, "V": 1.01892413, "T": "2017-11-05T08:50:00", "BV": 0.0376741}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675, "C": 0.0367715, "V": 2.22115534, "T": "2017-11-05T08:55:00", "BV": 0.08166441}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675, "C": 0.03675, "V": 0.23835167, "T": "2017-11-05T09:00:00", "BV": 0.00876016}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 4.91273932, "T": "2017-11-05T09:05:00", "BV": 0.18054316}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.57591122, "T": "2017-11-05T09:10:00", "BV": 0.02116473}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10961697, "T": "2017-11-05T09:15:00", "BV": 0.00402842}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.05309226, "T": "2017-11-05T09:20:00", "BV": 0.00195113}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 3.15124551, "T": "2017-11-05T09:25:00", "BV": 0.11580827}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 1.87906074, "T": "2017-11-05T09:30:00", "BV": 0.0690555}, {"O": 0.03675005, "H": 0.0368, "L": 0.03675, "C": 0.0368, "V": 12.76974406, "T": "2017-11-05T09:35:00", "BV": 0.46930578}, {"O": 0.0368, "H": 0.03689133, "L": 0.0368, "C": 0.03689133, "V": 0.04075461, "T": "2017-11-05T09:40:00", "BV": 0.00150099}, {"O": 0.036891, "H": 0.036891, "L": 0.0368, "C": 0.0368, "V": 0.28918739, "T": "2017-11-05T09:45:00", "BV": 0.0106469}, {"O": 0.03675, "H": 0.03675, "L": 0.03662992, "C": 0.03662992, "V": 6.13235041, "T": "2017-11-05T09:50:00", "BV": 0.22486763}, {"O": 0.03662993, "H": 0.03675619, "L": 0.03662992, "C": 0.03662992, "V": 0.69182492, "T": "2017-11-05T09:55:00", "BV": 0.02534298}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 1.00153732, "T": "2017-11-05T10:00:00", "BV": 0.03681266}, {"O": 0.03662999, "H": 0.03713388, "L": 0.03662992, "C": 0.03713388, "V": 89.13791116, "T": "2017-11-05T10:05:00", "BV": 3.29420803}, {"O": 0.03703, "H": 0.03703, "L": 0.03697133, "C": 0.03702936, "V": 0.86902008, "T": "2017-11-05T10:10:00", "BV": 0.03216342}, {"O": 0.03663359, "H": 0.0369, "L": 0.03662993, "C": 0.0369, "V": 1.46614715, "T": "2017-11-05T10:15:00", "BV": 0.05400576}, {"O": 0.03688155, "H": 0.03688155, "L": 0.03662992, "C": 0.03662992, "V": 0.14949076, "T": "2017-11-05T10:20:00", "BV": 0.00548205}, {"O": 0.03664829, "H": 0.03664836, "L": 0.03662996, "C": 0.03664836, "V": 5.95976279, "T": "2017-11-05T10:25:00", "BV": 0.21839732}, {"O": 0.03687272, "H": 0.03700998, "L": 0.03663725, "C": 0.03663725, "V": 10.002358, "T": "2017-11-05T10:30:00", "BV": 0.36961961}, {"O": 0.03663, "H": 0.03663725, "L": 0.03662992, "C": 0.03663725, "V": 18.53933677, "T": "2017-11-05T10:35:00", "BV": 0.67915136}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662992, "C": 0.03662992, "V": 6.51126982, "T": "2017-11-05T10:40:00", "BV": 0.23850729}, {"O": 0.03662993, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 0.2508939, "T": "2017-11-05T10:45:00", "BV": 0.00919105}, {"O": 0.0366372, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 3.09217809, "T": "2017-11-05T10:50:00", "BV": 0.11327745}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.6431015, "T": "2017-11-05T10:55:00", "BV": 0.02356145}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03662992, "C": 0.03663724, "V": 0.16932008, "T": "2017-11-05T11:00:00", "BV": 0.0062033}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03662992, "C": 0.03662992, "V": 10.23904809, "T": "2017-11-05T11:05:00", "BV": 0.37511528}, {"O": 0.03663724, "H": 0.0366615, "L": 0.03663724, "C": 0.0366615, "V": 2.51365788, "T": "2017-11-05T11:10:00", "BV": 0.09209488}, {"O": 0.03663725, "H": 0.0366615, "L": 0.036637, "C": 0.036637, "V": 35.04459322, "T": "2017-11-05T11:15:00", "BV": 1.28393468}, {"O": 0.036637, "H": 0.036637, "L": 0.03641, "C": 0.03661, "V": 34.89047638, "T": "2017-11-05T11:20:00", "BV": 1.27596934}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03661, "C": 0.03661, "V": 0.43507522, "T": "2017-11-05T11:25:00", "BV": 0.01593624}, {"O": 0.03661, "H": 0.03661, "L": 0.03641, "C": 0.03659205, "V": 0.2536511, "T": "2017-11-05T11:30:00", "BV": 0.0092447}, {"O": 0.03659205, "H": 0.03659205, "L": 0.03641, "C": 0.03641, "V": 5.39117432, "T": "2017-11-05T11:35:00", "BV": 0.19646819}, {"O": 0.03641, "H": 0.03641, "L": 0.03635001, "C": 0.03635001, "V": 1.86611115, "T": "2017-11-05T11:40:00", "BV": 0.06788969}, {"O": 0.0365654, "H": 0.03659205, "L": 0.03635005, "C": 0.03635005, "V": 23.36663153, "T": "2017-11-05T11:45:00", "BV": 0.84941971}, {"O": 0.03657969, "H": 0.03657969, "L": 0.03657969, "C": 0.03657969, "V": 0.29743265, "T": "2017-11-05T11:50:00", "BV": 0.01087999}, {"O": 0.03635, "H": 0.03657999, "L": 0.03623571, "C": 0.03623571, "V": 3.7142948, "T": "2017-11-05T11:55:00", "BV": 0.13481585}, {"O": 0.03623226, "H": 0.03647035, "L": 0.03618305, "C": 0.03647032, "V": 25.84609636, "T": "2017-11-05T12:00:00", "BV": 0.94136691}, {"O": 0.03647032, "H": 0.03647032, "L": 0.03642529, "C": 0.0364253, "V": 1.88614426, "T": "2017-11-05T12:05:00", "BV": 0.06878623}, {"O": 0.0364253, "H": 0.0364253, "L": 0.03617068, "C": 0.03617068, "V": 0.36412046, "T": "2017-11-05T12:10:00", "BV": 0.01317981}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 2.52745153, "T": "2017-11-05T12:15:00", "BV": 0.09141789}, {"O": 0.03615144, "H": 0.03620451, "L": 0.03612496, "C": 0.03620451, "V": 3.85048488, "T": "2017-11-05T12:20:00", "BV": 0.13925871}, {"O": 0.0363052, "H": 0.03641896, "L": 0.036169, "C": 0.036169, "V": 8.57030745, "T": "2017-11-05T12:25:00", "BV": 0.31086415}, {"O": 0.036169, "H": 0.0364253, "L": 0.0361, "C": 0.03610038, "V": 46.49869552, "T": "2017-11-05T12:30:00", "BV": 1.68125518}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610061, "C": 0.03610274, "V": 2.08297417, "T": "2017-11-05T12:35:00", "BV": 0.07542616}, {"O": 0.03617316, "H": 0.03642529, "L": 0.0361, "C": 0.0361, "V": 4.91191924, "T": "2017-11-05T12:40:00", "BV": 0.17840235}, {"O": 0.0361, "H": 0.03616, "L": 0.03599009, "C": 0.03599009, "V": 35.87409802, "T": "2017-11-05T12:45:00", "BV": 1.29357922}, {"O": 0.03595959, "H": 0.036, "L": 0.03595959, "C": 0.0359596, "V": 4.6689167, "T": "2017-11-05T12:50:00", "BV": 0.16794617}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595959, "C": 0.03595959, "V": 6.06303641, "T": "2017-11-05T12:55:00", "BV": 0.21827497}, {"O": 0.0361, "H": 0.0361, "L": 0.03595959, "C": 0.03595962, "V": 3.31924667, "T": "2017-11-05T13:00:00", "BV": 0.11939793}, {"O": 0.03609997, "H": 0.03609999, "L": 0.03595959, "C": 0.03595964, "V": 3.47668011, "T": "2017-11-05T13:05:00", "BV": 0.12505208}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03586681, "C": 0.03586681, "V": 5.60364155, "T": "2017-11-05T13:10:00", "BV": 0.20145846}, {"O": 0.03586681, "H": 0.03587039, "L": 0.0358, "C": 0.03580003, "V": 7.79775715, "T": "2017-11-05T13:15:00", "BV": 0.27922409}, {"O": 0.03580003, "H": 0.036, "L": 0.03578755, "C": 0.03598188, "V": 23.77023601, "T": "2017-11-05T13:20:00", "BV": 0.8537432}, {"O": 0.03598187, "H": 0.03598187, "L": 0.03578766, "C": 0.03598137, "V": 0.633942, "T": "2017-11-05T13:25:00", "BV": 0.02276068}, {"O": 0.03578764, "H": 0.0359815, "L": 0.03578755, "C": 0.03578761, "V": 22.82344513, "T": "2017-11-05T13:30:00", "BV": 0.81973633}, {"O": 0.03578761, "H": 0.03578761, "L": 0.03575694, "C": 0.03575694, "V": 14.4895092, "T": "2017-11-05T13:35:00", "BV": 0.51838011}, {"O": 0.0357699, "H": 0.0357699, "L": 0.0356, "C": 0.0356, "V": 8.19854133, "T": "2017-11-05T13:40:00", "BV": 0.29246878}, {"O": 0.0356578, "H": 0.03576894, "L": 0.03565779, "C": 0.03576894, "V": 0.49937847, "T": "2017-11-05T13:45:00", "BV": 0.0178269}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 5.2517129, "T": "2017-11-05T13:50:00", "BV": 0.18727803}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 1.96734779, "T": "2017-11-05T13:55:00", "BV": 0.07031019}, {"O": 0.03576893, "H": 0.03580751, "L": 0.03576893, "C": 0.03578758, "V": 21.6618781, "T": "2017-11-05T14:00:00", "BV": 0.77520171}, {"O": 0.03578591, "H": 0.03592269, "L": 0.03578591, "C": 0.03592269, "V": 2.0659144, "T": "2017-11-05T14:05:00", "BV": 0.07418269}, {"O": 0.03592269, "H": 0.03615143, "L": 0.03592269, "C": 0.03609999, "V": 28.87471372, "T": "2017-11-05T14:10:00", "BV": 1.04266096}, {"O": 0.03615185, "H": 0.03617817, "L": 0.03615185, "C": 0.03617817, "V": 0.04595476, "T": "2017-11-05T14:15:00", "BV": 0.00166212}, {"O": 0.03617783, "H": 0.03617783, "L": 0.035982, "C": 0.035982, "V": 0.2639154, "T": "2017-11-05T14:20:00", "BV": 0.00949891}, {"O": 0.036, "H": 0.03617583, "L": 0.03572003, "C": 0.03572003, "V": 4.43983184, "T": "2017-11-05T14:25:00", "BV": 0.15957799}, {"O": 0.03619926, "H": 0.03619926, "L": 0.03565794, "C": 0.03565881, "V": 35.6262497, "T": "2017-11-05T14:30:00", "BV": 1.27794228}, {"O": 0.0357082, "H": 0.0360997, "L": 0.03565977, "C": 0.03566021, "V": 36.54314486, "T": "2017-11-05T14:35:00", "BV": 1.30395664}, {"O": 0.03598, "H": 0.03598, "L": 0.03565986, "C": 0.03597852, "V": 11.57822164, "T": "2017-11-05T14:40:00", "BV": 0.41289184}, {"O": 0.03597589, "H": 0.03597589, "L": 0.03566003, "C": 0.03566003, "V": 2.31223989, "T": "2017-11-05T14:45:00", "BV": 0.08245931}, {"O": 0.0359748, "H": 0.03597562, "L": 0.0359748, "C": 0.03597562, "V": 0.3423631, "T": "2017-11-05T14:50:00", "BV": 0.01231665}, {"O": 0.03597562, "H": 0.03597817, "L": 0.03597562, "C": 0.03597817, "V": 16.74175129, "T": "2017-11-05T14:55:00", "BV": 0.60230804}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 0.29549966, "T": "2017-11-05T15:00:00", "BV": 0.01063146}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.19273363, "T": "2017-11-05T15:05:00", "BV": 0.00693372}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 1.28068663, "T": "2017-11-05T15:10:00", "BV": 0.04607631}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359, "C": 0.03597817, "V": 5.60572911, "T": "2017-11-05T15:15:00", "BV": 0.2016237}, {"O": 0.03597817, "H": 0.03598, "L": 0.0358, "C": 0.03598, "V": 9.55018569, "T": "2017-11-05T15:20:00", "BV": 0.3428334}, {"O": 0.03589, "H": 0.03598, "L": 0.03589, "C": 0.0359, "V": 39.24962881, "T": "2017-11-05T15:25:00", "BV": 1.40904652}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.0359, "V": 5.50880192, "T": "2017-11-05T15:30:00", "BV": 0.19749276}, {"O": 0.03572019, "H": 0.03572035, "L": 0.03572019, "C": 0.03572035, "V": 15.10007891, "T": "2017-11-05T15:35:00", "BV": 0.53937769}, {"O": 0.03572053, "H": 0.03589999, "L": 0.03572053, "C": 0.03589999, "V": 1.4782735, "T": "2017-11-05T15:40:00", "BV": 0.0528133}, {"O": 0.03572052, "H": 0.03589999, "L": 0.03572001, "C": 0.03589999, "V": 9.75907414, "T": "2017-11-05T15:45:00", "BV": 0.34859847}, {"O": 0.03589999, "H": 0.03598, "L": 0.03589999, "C": 0.03598, "V": 75.3789298, "T": "2017-11-05T15:50:00", "BV": 2.70615897}, {"O": 0.03598001, "H": 0.0361, "L": 0.03598, "C": 0.03598, "V": 23.38899869, "T": "2017-11-05T15:55:00", "BV": 0.843521}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.1358511, "T": "2017-11-05T16:00:00", "BV": 0.00488792}, {"O": 0.0360871, "H": 0.03609999, "L": 0.0360871, "C": 0.03609999, "V": 7.00777178, "T": "2017-11-05T16:05:00", "BV": 0.25296758}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 16.61088472, "T": "2017-11-05T16:10:00", "BV": 0.5996529}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.09743607, "T": "2017-11-05T16:15:00", "BV": 0.00351744}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03575024, "C": 0.03575024, "V": 10.64897284, "T": "2017-11-05T16:20:00", "BV": 0.38300674}, {"O": 0.03609996, "H": 0.03609999, "L": 0.03609996, "C": 0.03609996, "V": 2.26285434, "T": "2017-11-05T16:25:00", "BV": 0.08168897}, {"O": 0.03580245, "H": 0.03609996, "L": 0.03580245, "C": 0.03580395, "V": 1.63623876, "T": "2017-11-05T16:30:00", "BV": 0.05881185}, {"O": 0.03591134, "H": 0.0361, "L": 0.03591134, "C": 0.0361, "V": 22.26473226, "T": "2017-11-05T16:35:00", "BV": 0.80367406}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 2.25674184, "T": "2017-11-05T16:40:00", "BV": 0.08146837}, {"O": 0.0360077, "H": 0.0361, "L": 0.0360077, "C": 0.0361, "V": 0.01538839, "T": "2017-11-05T16:45:00", "BV": 0.00055411}, {"O": 0.036, "H": 0.036, "L": 0.03580867, "C": 0.03580867, "V": 53.772948, "T": "2017-11-05T16:50:00", "BV": 1.92554872}, {"O": 0.036, "H": 0.03609999, "L": 0.03580955, "C": 0.03581092, "V": 11.38969659, "T": "2017-11-05T16:55:00", "BV": 0.40807921}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.036, "V": 0.61485217, "T": "2017-11-05T17:00:00", "BV": 0.02213909}, {"O": 0.036, "H": 0.036, "L": 0.03581059, "C": 0.03581059, "V": 2.84947677, "T": "2017-11-05T17:05:00", "BV": 0.10204788}, {"O": 0.03581059, "H": 0.03581059, "L": 0.0358, "C": 0.03580001, "V": 3.23697302, "T": "2017-11-05T17:10:00", "BV": 0.11590035}, {"O": 0.03580001, "H": 0.0360595, "L": 0.0358, "C": 0.0360595, "V": 2.10835915, "T": "2017-11-05T17:15:00", "BV": 0.0754911}, {"O": 0.0360595, "H": 0.0361, "L": 0.0360595, "C": 0.0361, "V": 47.18759194, "T": "2017-11-05T17:20:00", "BV": 1.70346441}, {"O": 0.0360999, "H": 0.0361, "L": 0.0360999, "C": 0.0361, "V": 0.13321013, "T": "2017-11-05T17:25:00", "BV": 0.00480887}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03593639, "C": 0.03593639, "V": 0.04765289, "T": "2017-11-05T17:30:00", "BV": 0.00171288}, {"O": 0.03595133, "H": 0.0361, "L": 0.03585131, "C": 0.0361, "V": 7.33735222, "T": "2017-11-05T17:35:00", "BV": 0.26376465}, {"O": 0.0361, "H": 0.0361, "L": 0.0359917, "C": 0.0361, "V": 0.11835395, "T": "2017-11-05T17:40:00", "BV": 0.00426407}, {"O": 0.03583612, "H": 0.0361, "L": 0.03583262, "C": 0.03609999, "V": 0.22752173, "T": "2017-11-05T17:45:00", "BV": 0.00817848}, {"O": 0.0360999, "H": 0.0360999, "L": 0.035999, "C": 0.0360899, "V": 0.05462804, "T": "2017-11-05T17:50:00", "BV": 0.0019704}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.32487654, "T": "2017-11-05T17:55:00", "BV": 0.01172414}, {"O": 0.0360899, "H": 0.0360899, "L": 0.03600001, "C": 0.0360899, "V": 9.03969759, "T": "2017-11-05T18:00:00", "BV": 0.3260382}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 5.0, "T": "2017-11-05T18:05:00", "BV": 0.18043999}, {"O": 0.036, "H": 0.0361094, "L": 0.0358, "C": 0.03605999, "V": 73.33729545, "T": "2017-11-05T18:10:00", "BV": 2.63632751}, {"O": 0.03605985, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 8.88908029, "T": "2017-11-05T18:15:00", "BV": 0.32053694}, {"O": 0.03606, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 11.20957978, "T": "2017-11-05T18:20:00", "BV": 0.40341905}, {"O": 0.03595142, "H": 0.03606, "L": 0.03595142, "C": 0.03606, "V": 10.98820644, "T": "2017-11-05T18:25:00", "BV": 0.39514302}, {"O": 0.03595182, "H": 0.0360596, "L": 0.03595, "C": 0.03595, "V": 23.77763075, "T": "2017-11-05T18:30:00", "BV": 0.85483438}, {"O": 0.03595, "H": 0.03595, "L": 0.03579265, "C": 0.03579265, "V": 0.42768287, "T": "2017-11-05T18:35:00", "BV": 0.01536033}, {"O": 0.03581735, "H": 0.03594999, "L": 0.03572046, "C": 0.03594999, "V": 0.81399096, "T": "2017-11-05T18:40:00", "BV": 0.02923557}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03572, "C": 0.035949, "V": 0.43976225, "T": "2017-11-05T18:45:00", "BV": 0.01579528}, {"O": 0.03572077, "H": 0.035949, "L": 0.03572069, "C": 0.03572195, "V": 6.53300985, "T": "2017-11-05T18:50:00", "BV": 0.2334313}, {"O": 0.03572218, "H": 0.03594999, "L": 0.03572006, "C": 0.03594999, "V": 99.34397619, "T": "2017-11-05T18:55:00", "BV": 3.56037984}, {"O": 0.03572033, "H": 0.03572033, "L": 0.03572006, "C": 0.03572006, "V": 6.91100951, "T": "2017-11-05T19:00:00", "BV": 0.24686221}, {"O": 0.03572006, "H": 0.036, "L": 0.03572006, "C": 0.036, "V": 2.33067316, "T": "2017-11-05T19:05:00", "BV": 0.08343266}, {"O": 0.036, "H": 0.036, "L": 0.0359811, "C": 0.036, "V": 8.29587907, "T": "2017-11-05T19:10:00", "BV": 0.29864973}, {"O": 0.0359811, "H": 0.03599999, "L": 0.0357206, "C": 0.0357206, "V": 1.92210378, "T": "2017-11-05T19:15:00", "BV": 0.06902779}, {"O": 0.03598109, "H": 0.03599999, "L": 0.03572007, "C": 0.03572007, "V": 2.63175493, "T": "2017-11-05T19:20:00", "BV": 0.09443373}, {"O": 0.03572007, "H": 0.0359811, "L": 0.03572006, "C": 0.03572006, "V": 6.82509543, "T": "2017-11-05T19:25:00", "BV": 0.24387989}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03597986, "C": 0.03597986, "V": 3.15431119, "T": "2017-11-05T19:30:00", "BV": 0.11349206}, {"O": 0.0359792, "H": 0.0359792, "L": 0.03572, "C": 0.03572, "V": 5.59363005, "T": "2017-11-05T19:35:00", "BV": 0.20081861}, {"O": 0.03597897, "H": 0.03597987, "L": 0.03572, "C": 0.03572, "V": 9.30974246, "T": "2017-11-05T19:40:00", "BV": 0.33397916}, {"O": 0.03598, "H": 0.03598, "L": 0.03572001, "C": 0.03598, "V": 9.07790977, "T": "2017-11-05T19:45:00", "BV": 0.32661239}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.03572002, "V": 2.79131756, "T": "2017-11-05T19:50:00", "BV": 0.09985929}, {"O": 0.03585887, "H": 0.0359, "L": 0.03585887, "C": 0.0359, "V": 1.12348268, "T": "2017-11-05T19:55:00", "BV": 0.0402868}, {"O": 0.03596197, "H": 0.03601205, "L": 0.0359001, "C": 0.0359001, "V": 2.09200299, "T": "2017-11-05T20:00:00", "BV": 0.07528824}, {"O": 0.0359001, "H": 0.0360596, "L": 0.0359001, "C": 0.0359001, "V": 1.72823206, "T": "2017-11-05T20:05:00", "BV": 0.06223081}, {"O": 0.0359001, "H": 0.0359001, "L": 0.03585887, "C": 0.03585894, "V": 5.04087678, "T": "2017-11-05T20:10:00", "BV": 0.18088547}, {"O": 0.03590694, "H": 0.03605743, "L": 0.03587762, "C": 0.03587772, "V": 3.67585998, "T": "2017-11-05T20:15:00", "BV": 0.13189225}, {"O": 0.03605743, "H": 0.0360596, "L": 0.03587759, "C": 0.0360596, "V": 1.98273396, "T": "2017-11-05T20:20:00", "BV": 0.07148054}, {"O": 0.03587784, "H": 0.036154, "L": 0.03587758, "C": 0.036154, "V": 3.80324079, "T": "2017-11-05T20:25:00", "BV": 0.13655208}, {"O": 0.036154, "H": 0.0362, "L": 0.036154, "C": 0.0362, "V": 1.58019342, "T": "2017-11-05T20:30:00", "BV": 0.05714175}, {"O": 0.0362, "H": 0.0362, "L": 0.03588197, "C": 0.03615356, "V": 1.13538115, "T": "2017-11-05T20:35:00", "BV": 0.0410751}, {"O": 0.0361599, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 4.59869005, "T": "2017-11-05T20:40:00", "BV": 0.16629669}, {"O": 0.0361599, "H": 0.0362, "L": 0.0361599, "C": 0.0362, "V": 8.71392132, "T": "2017-11-05T20:45:00", "BV": 0.31530644}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.03615991, "V": 9.99961936, "T": "2017-11-05T20:50:00", "BV": 0.36230529}, {"O": 0.03615991, "H": 0.03634723, "L": 0.03615991, "C": 0.03615991, "V": 3.72795107, "T": "2017-11-05T20:55:00", "BV": 0.13503005}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 3.39683435, "T": "2017-11-05T21:00:00", "BV": 0.1228292}, {"O": 0.03615998, "H": 0.03637, "L": 0.03615991, "C": 0.03634774, "V": 43.11385131, "T": "2017-11-05T21:05:00", "BV": 1.56614432}, {"O": 0.0361599, "H": 0.03647035, "L": 0.0361599, "C": 0.03647035, "V": 29.58547519, "T": "2017-11-05T21:10:00", "BV": 1.07718252}, {"O": 0.03648797, "H": 0.03661, "L": 0.03634779, "C": 0.03661, "V": 61.67493881, "T": "2017-11-05T21:15:00", "BV": 2.25752111}, {"O": 0.03661, "H": 0.03679076, "L": 0.03647967, "C": 0.03679076, "V": 13.51547976, "T": "2017-11-05T21:20:00", "BV": 0.49526376}, {"O": 0.03683056, "H": 0.0369, "L": 0.03679076, "C": 0.0369, "V": 8.44259276, "T": "2017-11-05T21:25:00", "BV": 0.31072827}, {"O": 0.03689999, "H": 0.03690378, "L": 0.03689999, "C": 0.03690378, "V": 16.35425114, "T": "2017-11-05T21:30:00", "BV": 0.60348023}, {"O": 0.03690378, "H": 0.0369999, "L": 0.03679077, "C": 0.03679077, "V": 20.59265022, "T": "2017-11-05T21:35:00", "BV": 0.75911455}, {"O": 0.03679077, "H": 0.03690378, "L": 0.03679077, "C": 0.03679077, "V": 0.59714313, "T": "2017-11-05T21:40:00", "BV": 0.02198926}, {"O": 0.03679077, "H": 0.03703691, "L": 0.03679077, "C": 0.03700001, "V": 2.22511983, "T": "2017-11-05T21:45:00", "BV": 0.08209504}, {"O": 0.03711674, "H": 0.03711816, "L": 0.037, "C": 0.037, "V": 1.71617343, "T": "2017-11-05T21:50:00", "BV": 0.06353388}, {"O": 0.037, "H": 0.03714, "L": 0.037, "C": 0.03714, "V": 4.09593026, "T": "2017-11-05T21:55:00", "BV": 0.15193349}, {"O": 0.03712129, "H": 0.03719903, "L": 0.03700001, "C": 0.03700001, "V": 55.75492788, "T": "2017-11-05T22:00:00", "BV": 2.06363861}, {"O": 0.03700015, "H": 0.03734059, "L": 0.03680085, "C": 0.037095, "V": 100.44457293, "T": "2017-11-05T22:05:00", "BV": 3.71075169}, {"O": 0.03679076, "H": 0.03679076, "L": 0.03638603, "C": 0.03638603, "V": 71.29920141, "T": "2017-11-05T22:10:00", "BV": 2.59795157}, {"O": 0.03638603, "H": 0.03682681, "L": 0.03638603, "C": 0.03678245, "V": 63.86411652, "T": "2017-11-05T22:15:00", "BV": 2.32593049}, {"O": 0.0367824, "H": 0.0367824, "L": 0.03652465, "C": 0.0367, "V": 0.34812251, "T": "2017-11-05T22:20:00", "BV": 0.01274928}, {"O": 0.03652466, "H": 0.0367, "L": 0.03652466, "C": 0.0367, "V": 0.38554681, "T": "2017-11-05T22:25:00", "BV": 0.01411945}, {"O": 0.03668172, "H": 0.0367, "L": 0.03652467, "C": 0.0367, "V": 10.90536939, "T": "2017-11-05T22:30:00", "BV": 0.39912117}, {"O": 0.0367, "H": 0.0367, "L": 0.03669, "C": 0.03669, "V": 3.86101983, "T": "2017-11-05T22:35:00", "BV": 0.14169773}, {"O": 0.03669, "H": 0.03669, "L": 0.0366, "C": 0.0366, "V": 0.10892816, "T": "2017-11-05T22:40:00", "BV": 0.00399203}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 1.2624871, "T": "2017-11-05T22:45:00", "BV": 0.04614389}, {"O": 0.03655, "H": 0.03668997, "L": 0.03652466, "C": 0.03668997, "V": 6.38248781, "T": "2017-11-05T22:50:00", "BV": 0.23355115}, {"O": 0.03668997, "H": 0.03676684, "L": 0.03668997, "C": 0.03676684, "V": 2.30905737, "T": "2017-11-05T22:55:00", "BV": 0.08477331}, {"O": 0.03677993, "H": 0.0371123, "L": 0.03677993, "C": 0.0371123, "V": 130.67004293, "T": "2017-11-05T23:00:00", "BV": 4.83379459}, {"O": 0.0371123, "H": 0.03731146, "L": 0.03700017, "C": 0.03731146, "V": 8.34074332, "T": "2017-11-05T23:05:00", "BV": 0.3100329}, {"O": 0.03700019, "H": 0.03731141, "L": 0.0368503, "C": 0.03724, "V": 19.57694715, "T": "2017-11-05T23:10:00", "BV": 0.72550265}, {"O": 0.03724, "H": 0.0373114, "L": 0.03714, "C": 0.03714, "V": 9.24194846, "T": "2017-11-05T23:15:00", "BV": 0.34345905}, {"O": 0.03714, "H": 0.03724, "L": 0.03714, "C": 0.03714, "V": 0.15475725, "T": "2017-11-05T23:20:00", "BV": 0.00575273}, {"O": 0.03714, "H": 0.03723999, "L": 0.03714, "C": 0.03714, "V": 8.22847091, "T": "2017-11-05T23:25:00", "BV": 0.30560913}, {"O": 0.03714, "H": 0.03714, "L": 0.0367978, "C": 0.0368, "V": 0.52256932, "T": "2017-11-05T23:30:00", "BV": 0.01925419}, {"O": 0.0371395, "H": 0.0371395, "L": 0.03679778, "C": 0.03679778, "V": 0.28232105, "T": "2017-11-05T23:35:00", "BV": 0.01039982}, {"O": 0.0371375, "H": 0.0371375, "L": 0.03695181, "C": 0.03695181, "V": 4.52546709, "T": "2017-11-05T23:40:00", "BV": 0.16722898}, {"O": 0.03695181, "H": 0.037111, "L": 0.03679837, "C": 0.0368548, "V": 9.42968158, "T": "2017-11-05T23:45:00", "BV": 0.34779436}, {"O": 0.0368548, "H": 0.03713735, "L": 0.03678324, "C": 0.03678324, "V": 11.5366322, "T": "2017-11-05T23:50:00", "BV": 0.42465041}, {"O": 0.03678324, "H": 0.03679837, "L": 0.03678324, "C": 0.03679837, "V": 9.78320511, "T": "2017-11-05T23:55:00", "BV": 0.35985798}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678323, "C": 0.03678323, "V": 0.20242612, "T": "2017-11-06T00:00:00", "BV": 0.00744815}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03672222, "C": 0.03672222, "V": 3.06340433, "T": "2017-11-06T00:05:00", "BV": 0.11289217}, {"O": 0.03693, "H": 0.03693, "L": 0.03668632, "C": 0.03687994, "V": 4.24344742, "T": "2017-11-06T00:10:00", "BV": 0.15598649}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03655171, "C": 0.03666936, "V": 52.35334708, "T": "2017-11-06T00:15:00", "BV": 1.91962717}, {"O": 0.03666856, "H": 0.03666856, "L": 0.03666722, "C": 0.03666722, "V": 10.50283952, "T": "2017-11-06T00:20:00", "BV": 0.38512367}, {"O": 0.03687993, "H": 0.03687993, "L": 0.03671376, "C": 0.03671376, "V": 0.04901181, "T": "2017-11-06T00:25:00", "BV": 0.00180291}, {"O": 0.03681977, "H": 0.03687965, "L": 0.03657485, "C": 0.03687965, "V": 1.45359136, "T": "2017-11-06T00:30:00", "BV": 0.05346202}, {"O": 0.03690547, "H": 0.03690548, "L": 0.03690547, "C": 0.03690547, "V": 4.26084032, "T": "2017-11-06T00:35:00", "BV": 0.15724825}, {"O": 0.03690548, "H": 0.037, "L": 0.03657737, "C": 0.03699817, "V": 4.88137156, "T": "2017-11-06T00:40:00", "BV": 0.18017731}, {"O": 0.03669309, "H": 0.03699788, "L": 0.03669309, "C": 0.03699788, "V": 1.0208428, "T": "2017-11-06T00:45:00", "BV": 0.03774532}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699791, "V": 3.12635673, "T": "2017-11-06T00:50:00", "BV": 0.11566864}, {"O": 0.03699791, "H": 0.037, "L": 0.03699791, "C": 0.037, "V": 8.60336276, "T": "2017-11-06T00:55:00", "BV": 0.31832271}, {"O": 0.03706609, "H": 0.03706609, "L": 0.03699792, "C": 0.03699792, "V": 21.35586026, "T": "2017-11-06T01:00:00", "BV": 0.79049422}, {"O": 0.03699792, "H": 0.03699999, "L": 0.03669359, "C": 0.03699999, "V": 17.34312612, "T": "2017-11-06T01:05:00", "BV": 0.63898121}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699, "C": 0.03699, "V": 0.7774531, "T": "2017-11-06T01:10:00", "BV": 0.02876469}, {"O": 0.03688899, "H": 0.03688899, "L": 0.03688899, "C": 0.03688899, "V": 0.02635135, "T": "2017-11-06T01:15:00", "BV": 0.00097207}, {"O": 0.0368544, "H": 0.03699, "L": 0.03658268, "C": 0.03698931, "V": 21.93727676, "T": "2017-11-06T01:20:00", "BV": 0.80491785}, {"O": 0.03658478, "H": 0.03698837, "L": 0.03658478, "C": 0.03658567, "V": 0.91378397, "T": "2017-11-06T01:25:00", "BV": 0.03344215}, {"O": 0.03670284, "H": 0.03696999, "L": 0.03670284, "C": 0.03696999, "V": 0.0396895, "T": "2017-11-06T01:30:00", "BV": 0.00146171}, {"O": 0.03694934, "H": 0.03694934, "L": 0.03683828, "C": 0.03683828, "V": 0.33386169, "T": "2017-11-06T01:35:00", "BV": 0.01233143}, {"O": 0.03694888, "H": 0.03694888, "L": 0.03670284, "C": 0.03670284, "V": 1.15, "T": "2017-11-06T01:40:00", "BV": 0.0424543}, {"O": 0.03683788, "H": 0.0369493, "L": 0.03661531, "C": 0.03694928, "V": 11.92155473, "T": "2017-11-06T01:45:00", "BV": 0.44033556}, {"O": 0.03694887, "H": 0.03694887, "L": 0.03661531, "C": 0.03661534, "V": 0.42196853, "T": "2017-11-06T01:50:00", "BV": 0.01545521}, {"O": 0.03694756, "H": 0.03694756, "L": 0.03694719, "C": 0.03694719, "V": 2.75587539, "T": "2017-11-06T01:55:00", "BV": 0.10182285}, {"O": 0.0369492, "H": 0.03694927, "L": 0.03681869, "C": 0.03683711, "V": 2.1653731, "T": "2017-11-06T02:00:00", "BV": 0.07983758}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02646787, "T": "2017-11-06T02:05:00", "BV": 0.00097207}, {"O": 0.0367266, "H": 0.0367266, "L": 0.03661547, "C": 0.03661547, "V": 2.03263947, "T": "2017-11-06T02:10:00", "BV": 0.07442966}, {"O": 0.0367266, "H": 0.03683711, "L": 0.03659306, "C": 0.03659306, "V": 4.16884503, "T": "2017-11-06T02:15:00", "BV": 0.15278507}, {"O": 0.03683711, "H": 0.03689382, "L": 0.03652851, "C": 0.03652886, "V": 10.22033697, "T": "2017-11-06T02:20:00", "BV": 0.37461916}, {"O": 0.03676351, "H": 0.0369493, "L": 0.03676351, "C": 0.03694923, "V": 2.73776066, "T": "2017-11-06T02:25:00", "BV": 0.10115744}, {"O": 0.0369491, "H": 0.0369491, "L": 0.03694791, "C": 0.03694791, "V": 0.30116107, "T": "2017-11-06T02:30:00", "BV": 0.01112759}, {"O": 0.03694778, "H": 0.03694778, "L": 0.03694778, "C": 0.03694778, "V": 0.05377164, "T": "2017-11-06T02:35:00", "BV": 0.00198674}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03654015, "C": 0.03673979, "V": 19.18636458, "T": "2017-11-06T02:40:00", "BV": 0.70108286}, {"O": 0.03673979, "H": 0.03684889, "L": 0.03660378, "C": 0.03660378, "V": 5.30506893, "T": "2017-11-06T02:45:00", "BV": 0.19469905}, {"O": 0.03663381, "H": 0.03692956, "L": 0.03663381, "C": 0.03692929, "V": 3.31178379, "T": "2017-11-06T02:50:00", "BV": 0.1221899}, {"O": 0.03672559, "H": 0.03692876, "L": 0.03672559, "C": 0.03672559, "V": 0.97823199, "T": "2017-11-06T02:55:00", "BV": 0.03604803}, {"O": 0.03672558, "H": 0.03672558, "L": 0.03650001, "C": 0.03650001, "V": 4.30693422, "T": "2017-11-06T03:00:00", "BV": 0.15732685}, {"O": 0.03650001, "H": 0.03683898, "L": 0.03650001, "C": 0.03683898, "V": 2.00117936, "T": "2017-11-06T03:05:00", "BV": 0.07348362}, {"O": 0.03650185, "H": 0.03715106, "L": 0.03650185, "C": 0.03704379, "V": 45.99780366, "T": "2017-11-06T03:10:00", "BV": 1.69911274}, {"O": 0.03704379, "H": 0.03715477, "L": 0.03704379, "C": 0.03715106, "V": 12.34821799, "T": "2017-11-06T03:15:00", "BV": 0.45851829}, {"O": 0.03715291, "H": 0.03721961, "L": 0.03715107, "C": 0.03715107, "V": 0.80097711, "T": "2017-11-06T03:20:00", "BV": 0.02976974}, {"O": 0.03715106, "H": 0.03721961, "L": 0.03715106, "C": 0.03721961, "V": 0.86871595, "T": "2017-11-06T03:25:00", "BV": 0.0322805}, {"O": 0.03721961, "H": 0.03722234, "L": 0.03710673, "C": 0.03710673, "V": 12.33146718, "T": "2017-11-06T03:30:00", "BV": 0.4580048}, {"O": 0.03711043, "H": 0.03752257, "L": 0.03694789, "C": 0.03721961, "V": 15.09459614, "T": "2017-11-06T03:35:00", "BV": 0.56310987}, {"O": 0.03746969, "H": 0.03748841, "L": 0.03721962, "C": 0.03748737, "V": 1.19314593, "T": "2017-11-06T03:40:00", "BV": 0.04454795}, {"O": 0.0373, "H": 0.03744956, "L": 0.0373, "C": 0.03744, "V": 3.28004972, "T": "2017-11-06T03:45:00", "BV": 0.1224441}, {"O": 0.03743032, "H": 0.03752601, "L": 0.03721962, "C": 0.03721967, "V": 46.56116306, "T": "2017-11-06T03:50:00", "BV": 1.73782112}, {"O": 0.03721962, "H": 0.03747209, "L": 0.03721962, "C": 0.03721962, "V": 0.8118816, "T": "2017-11-06T03:55:00", "BV": 0.03022126}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03721963, "C": 0.03747187, "V": 7.38614017, "T": "2017-11-06T04:00:00", "BV": 0.27551128}, {"O": 0.03747209, "H": 0.03747209, "L": 0.037472, "C": 0.03747209, "V": 10.38186244, "T": "2017-11-06T04:05:00", "BV": 0.38902997}, {"O": 0.03747209, "H": 0.03747209, "L": 0.0373, "C": 0.03747187, "V": 7.94282896, "T": "2017-11-06T04:10:00", "BV": 0.29759815}, {"O": 0.03747187, "H": 0.03747209, "L": 0.0373, "C": 0.0373, "V": 10.13819785, "T": "2017-11-06T04:15:00", "BV": 0.37927226}, {"O": 0.0373, "H": 0.0373, "L": 0.03722346, "C": 0.03722497, "V": 0.53367195, "T": "2017-11-06T04:20:00", "BV": 0.01987001}, {"O": 0.03747209, "H": 0.03763205, "L": 0.03723189, "C": 0.03763204, "V": 6.76353862, "T": "2017-11-06T04:25:00", "BV": 0.25410427}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 2.66926035, "T": "2017-11-06T04:30:00", "BV": 0.10044965}, {"O": 0.03763204, "H": 0.03766558, "L": 0.03724062, "C": 0.03766558, "V": 52.92438259, "T": "2017-11-06T04:35:00", "BV": 1.99207728}, {"O": 0.03766801, "H": 0.03768422, "L": 0.03765012, "C": 0.03765012, "V": 15.89197787, "T": "2017-11-06T04:40:00", "BV": 0.59843169}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745441, "C": 0.03745441, "V": 3.43877765, "T": "2017-11-06T04:45:00", "BV": 0.12889941}, {"O": 0.03768184, "H": 0.03768184, "L": 0.03745441, "C": 0.03745441, "V": 4.83971313, "T": "2017-11-06T04:50:00", "BV": 0.18127476}, {"O": 0.03768124, "H": 0.03768175, "L": 0.03729391, "C": 0.03768175, "V": 1.08128304, "T": "2017-11-06T04:55:00", "BV": 0.04058399}, {"O": 0.03765, "H": 0.03765, "L": 0.0372937, "C": 0.0372937, "V": 1.28086453, "T": "2017-11-06T05:00:00", "BV": 0.04788424}, {"O": 0.03736622, "H": 0.0374, "L": 0.03724062, "C": 0.0374, "V": 16.77389366, "T": "2017-11-06T05:05:00", "BV": 0.62664671}, {"O": 0.0374, "H": 0.03740667, "L": 0.03721963, "C": 0.03740589, "V": 14.03559209, "T": "2017-11-06T05:10:00", "BV": 0.52436758}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03721961, "C": 0.0372937, "V": 3.23727023, "T": "2017-11-06T05:15:00", "BV": 0.1205333}, {"O": 0.03721961, "H": 0.03731328, "L": 0.03715106, "C": 0.03731328, "V": 0.70723753, "T": "2017-11-06T05:20:00", "BV": 0.02629992}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03715106, "C": 0.03731, "V": 0.06152962, "T": "2017-11-06T05:25:00", "BV": 0.00229332}, {"O": 0.03731, "H": 0.03740376, "L": 0.03730001, "C": 0.03730001, "V": 8.84725133, "T": "2017-11-06T05:30:00", "BV": 0.33009184}, {"O": 0.03731, "H": 0.03731, "L": 0.03730988, "C": 0.03730988, "V": 0.26560988, "T": "2017-11-06T05:35:00", "BV": 0.00990986}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03695264, "C": 0.0369621, "V": 20.48711419, "T": "2017-11-06T05:40:00", "BV": 0.75749064}, {"O": 0.0372969, "H": 0.0372969, "L": 0.03691066, "C": 0.03691066, "V": 2.83997202, "T": "2017-11-06T05:45:00", "BV": 0.10487902}, {"O": 0.03691066, "H": 0.03715999, "L": 0.03682901, "C": 0.03682901, "V": 21.20705515, "T": "2017-11-06T05:50:00", "BV": 0.78130161}, {"O": 0.03682901, "H": 0.03682901, "L": 0.03662716, "C": 0.03662716, "V": 34.36504502, "T": "2017-11-06T05:55:00", "BV": 1.264726}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03650002, "C": 0.03662544, "V": 1.92611002, "T": "2017-11-06T06:00:00", "BV": 0.07045997}, {"O": 0.03650001, "H": 0.03674393, "L": 0.03650001, "C": 0.03663377, "V": 0.90747927, "T": "2017-11-06T06:05:00", "BV": 0.03330575}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03651097, "C": 0.03651097, "V": 1.32068677, "T": "2017-11-06T06:10:00", "BV": 0.04829316}, {"O": 0.03657, "H": 0.036744, "L": 0.03651131, "C": 0.036744, "V": 0.80046201, "T": "2017-11-06T06:15:00", "BV": 0.02928472}, {"O": 0.036744, "H": 0.03678278, "L": 0.03641541, "C": 0.03678257, "V": 21.60135125, "T": "2017-11-06T06:20:00", "BV": 0.78788161}, {"O": 0.03642157, "H": 0.03642198, "L": 0.03642157, "C": 0.03642198, "V": 54.06701434, "T": "2017-11-06T06:25:00", "BV": 1.96920915}, {"O": 0.03678274, "H": 0.03678274, "L": 0.03667239, "C": 0.03667239, "V": 10.5294373, "T": "2017-11-06T06:30:00", "BV": 0.38614503}, {"O": 0.03667239, "H": 0.03678327, "L": 0.03642312, "C": 0.03678327, "V": 2.2967766, "T": "2017-11-06T06:35:00", "BV": 0.08374214}, {"O": 0.03642574, "H": 0.03642574, "L": 0.03642574, "C": 0.03642574, "V": 0.32785321, "T": "2017-11-06T06:40:00", "BV": 0.01194229}, {"O": 0.03642908, "H": 0.03678325, "L": 0.03642908, "C": 0.0364295, "V": 6.17903085, "T": "2017-11-06T06:50:00", "BV": 0.22552082}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678326, "V": 8.67088466, "T": "2017-11-06T06:55:00", "BV": 0.31894333}, {"O": 0.03648011, "H": 0.03648031, "L": 0.03648011, "C": 0.03648031, "V": 2.40355245, "T": "2017-11-06T07:00:00", "BV": 0.08768197}, {"O": 0.03648161, "H": 0.03678325, "L": 0.03648161, "C": 0.03678325, "V": 0.95047785, "T": "2017-11-06T07:05:00", "BV": 0.03494115}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678325, "V": 3.44020052, "T": "2017-11-06T07:10:00", "BV": 0.12654175}, {"O": 0.03648035, "H": 0.03678326, "L": 0.03648034, "C": 0.03678326, "V": 4.82057982, "T": "2017-11-06T07:15:00", "BV": 0.17587482}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 0.01582591, "T": "2017-11-06T07:20:00", "BV": 0.00058038}, {"O": 0.03667291, "H": 0.03678325, "L": 0.03667291, "C": 0.03678325, "V": 5.81168032, "T": "2017-11-06T07:25:00", "BV": 0.21325071}, {"O": 0.03678325, "H": 0.03678327, "L": 0.03678325, "C": 0.03678327, "V": 13.98716778, "T": "2017-11-06T07:30:00", "BV": 0.51449354}, {"O": 0.03678325, "H": 0.036859, "L": 0.03678325, "C": 0.036859, "V": 3.82053129, "T": "2017-11-06T07:35:00", "BV": 0.14077269}, {"O": 0.03687591, "H": 0.03690936, "L": 0.03687591, "C": 0.03690936, "V": 9.59114656, "T": "2017-11-06T07:40:00", "BV": 0.35389776}, {"O": 0.03689867, "H": 0.03690936, "L": 0.03687591, "C": 0.03687591, "V": 7.26058321, "T": "2017-11-06T07:45:00", "BV": 0.26780037}, {"O": 0.03689867, "H": 0.03704889, "L": 0.03689867, "C": 0.03700429, "V": 130.43635943, "T": "2017-11-06T07:50:00", "BV": 4.82748525}, {"O": 0.03704889, "H": 0.03714597, "L": 0.03700429, "C": 0.03701921, "V": 115.49116059, "T": "2017-11-06T07:55:00", "BV": 4.28684858}, {"O": 0.03701921, "H": 0.03715105, "L": 0.03701921, "C": 0.03715105, "V": 30.60433828, "T": "2017-11-06T08:00:00", "BV": 1.13690456}, {"O": 0.03715105, "H": 0.03723982, "L": 0.03715105, "C": 0.03715105, "V": 287.47893275, "T": "2017-11-06T08:05:00", "BV": 10.68034445}, {"O": 0.03725082, "H": 0.03729661, "L": 0.03715105, "C": 0.03715105, "V": 55.59011714, "T": "2017-11-06T08:10:00", "BV": 2.06663031}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 23.56557157, "T": "2017-11-06T08:15:00", "BV": 0.87548571}, {"O": 0.03715105, "H": 0.03742833, "L": 0.03715105, "C": 0.03715105, "V": 149.19460765, "T": "2017-11-06T08:20:00", "BV": 5.56753826}, {"O": 0.03715105, "H": 0.0372929, "L": 0.03715105, "C": 0.03715105, "V": 157.2972492, "T": "2017-11-06T08:25:00", "BV": 5.84385919}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 282.70536269, "T": "2017-11-06T08:30:00", "BV": 10.50285069}, {"O": 0.03721738, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 97.83358853, "T": "2017-11-06T08:35:00", "BV": 3.63462698}, {"O": 0.03715105, "H": 0.03721745, "L": 0.03715105, "C": 0.03715105, "V": 322.02281802, "T": "2017-11-06T08:40:00", "BV": 11.9637236}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 170.45377467, "T": "2017-11-06T08:45:00", "BV": 6.33254376}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 23.44316896, "T": "2017-11-06T08:50:00", "BV": 0.87105444}, {"O": 0.03715105, "H": 0.03735105, "L": 0.03715105, "C": 0.03733133, "V": 133.50438472, "T": "2017-11-06T08:55:00", "BV": 4.96335364}, {"O": 0.03715106, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 3.90850905, "T": "2017-11-06T09:00:00", "BV": 0.14520613}, {"O": 0.03715105, "H": 0.03720133, "L": 0.03715105, "C": 0.03720133, "V": 0.40801264, "T": "2017-11-06T09:05:00", "BV": 0.01515878}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 14.78166463, "T": "2017-11-06T09:10:00", "BV": 0.54955402}, {"O": 0.03715105, "H": 0.0372, "L": 0.03715105, "C": 0.0372, "V": 0.4428137, "T": "2017-11-06T09:15:00", "BV": 0.01645338}, {"O": 0.0372, "H": 0.03720133, "L": 0.0371511, "C": 0.0371511, "V": 33.16084759, "T": "2017-11-06T09:20:00", "BV": 1.23356158}, {"O": 0.03720133, "H": 0.03744951, "L": 0.03720133, "C": 0.03744951, "V": 1.87958491, "T": "2017-11-06T09:25:00", "BV": 0.07029683}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03725, "C": 0.03744947, "V": 1.40970046, "T": "2017-11-06T09:30:00", "BV": 0.05270442}, {"O": 0.03744947, "H": 0.03746371, "L": 0.03744947, "C": 0.03744947, "V": 120.28975419, "T": "2017-11-06T09:35:00", "BV": 4.50478755}, {"O": 0.03744947, "H": 0.037457, "L": 0.03726493, "C": 0.03744948, "V": 42.33777134, "T": "2017-11-06T09:40:00", "BV": 1.58552711}, {"O": 0.03744948, "H": 0.03749976, "L": 0.03726495, "C": 0.03726495, "V": 178.16447315, "T": "2017-11-06T09:45:00", "BV": 6.67197077}, {"O": 0.03745, "H": 0.03749, "L": 0.03745, "C": 0.03749, "V": 1.7071389, "T": "2017-11-06T09:50:00", "BV": 0.06393662}, {"O": 0.03748, "H": 0.03748, "L": 0.03747997, "C": 0.03748, "V": 1.47143855, "T": "2017-11-06T09:55:00", "BV": 0.05514947}, {"O": 0.03748, "H": 0.03748, "L": 0.03726495, "C": 0.03726495, "V": 2.1379843, "T": "2017-11-06T10:00:00", "BV": 0.0797291}, {"O": 0.03747998, "H": 0.03749, "L": 0.03726492, "C": 0.03726492, "V": 10.06368971, "T": "2017-11-06T10:05:00", "BV": 0.37625076}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.94848397, "T": "2017-11-06T10:10:00", "BV": 0.07261012}, {"O": 0.03726495, "H": 0.03749, "L": 0.03726493, "C": 0.03749, "V": 2.0420696, "T": "2017-11-06T10:15:00", "BV": 0.07617824}, {"O": 0.03749, "H": 0.03749973, "L": 0.03726706, "C": 0.03726706, "V": 9.23812286, "T": "2017-11-06T10:20:00", "BV": 0.34616903}, {"O": 0.03749973, "H": 0.03762802, "L": 0.03730022, "C": 0.0376077, "V": 16.69268172, "T": "2017-11-06T10:25:00", "BV": 0.62666794}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.13754152, "T": "2017-11-06T10:30:00", "BV": 0.0051726}, {"O": 0.0376077, "H": 0.0376077, "L": 0.03730003, "C": 0.03730003, "V": 11.28443467, "T": "2017-11-06T10:35:00", "BV": 0.42398779}, {"O": 0.03730001, "H": 0.0376077, "L": 0.0373, "C": 0.0376077, "V": 0.59519039, "T": "2017-11-06T10:40:00", "BV": 0.02220509}, {"O": 0.03760766, "H": 0.03760766, "L": 0.0373, "C": 0.03758995, "V": 0.36373777, "T": "2017-11-06T10:45:00", "BV": 0.01363357}, {"O": 0.03760767, "H": 0.03760767, "L": 0.0373, "C": 0.0373, "V": 1.54182548, "T": "2017-11-06T10:50:00", "BV": 0.0576684}, {"O": 0.03760756, "H": 0.03762798, "L": 0.0373, "C": 0.03760998, "V": 4.43649615, "T": "2017-11-06T10:55:00", "BV": 0.16623039}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03756917, "C": 0.03756917, "V": 0.492312, "T": "2017-11-06T11:00:00", "BV": 0.01850431}, {"O": 0.03756917, "H": 0.03762802, "L": 0.03730001, "C": 0.03762802, "V": 0.85549575, "T": "2017-11-06T11:05:00", "BV": 0.03217119}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03743363, "C": 0.03760761, "V": 3.71033897, "T": "2017-11-06T11:10:00", "BV": 0.13953676}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03743362, "C": 0.03760758, "V": 1.97787413, "T": "2017-11-06T11:15:00", "BV": 0.07413764}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03731674, "C": 0.03760757, "V": 29.71206247, "T": "2017-11-06T11:20:00", "BV": 1.11708367}, {"O": 0.03760757, "H": 0.03760758, "L": 0.03760757, "C": 0.03760757, "V": 72.81834494, "T": "2017-11-06T11:25:00", "BV": 2.73852091}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.13430209, "T": "2017-11-06T11:30:00", "BV": 0.00505075}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03749998, "C": 0.03749998, "V": 0.29975657, "T": "2017-11-06T11:35:00", "BV": 0.01126944}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03721, "C": 0.03721, "V": 22.25222334, "T": "2017-11-06T11:40:00", "BV": 0.83031472}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 7.27468468, "T": "2017-11-06T11:45:00", "BV": 0.27134573}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.1654826, "T": "2017-11-06T11:50:00", "BV": 0.00617249}, {"O": 0.0373, "H": 0.0373, "L": 0.03721213, "C": 0.0373, "V": 1.43614799, "T": "2017-11-06T11:55:00", "BV": 0.05348043}, {"O": 0.03729, "H": 0.0373, "L": 0.03721044, "C": 0.0373, "V": 34.69527733, "T": "2017-11-06T12:00:00", "BV": 1.29410967}, {"O": 0.03749999, "H": 0.03760756, "L": 0.03749999, "C": 0.03753752, "V": 4.63498579, "T": "2017-11-06T12:05:00", "BV": 0.17399948}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03730004, "C": 0.03730004, "V": 1.4749458, "T": "2017-11-06T12:10:00", "BV": 0.05501968}, {"O": 0.03753752, "H": 0.03753752, "L": 0.037435, "C": 0.03753751, "V": 3.25033881, "T": "2017-11-06T12:15:00", "BV": 0.1216802}, {"O": 0.03753751, "H": 0.03753751, "L": 0.037435, "C": 0.037435, "V": 5.25267837, "T": "2017-11-06T12:20:00", "BV": 0.19703201}, {"O": 0.0375374, "H": 0.0375375, "L": 0.03730006, "C": 0.03730006, "V": 133.78107052, "T": "2017-11-06T12:25:00", "BV": 5.02170275}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.55215324, "T": "2017-11-06T12:30:00", "BV": 0.02070022}, {"O": 0.03730006, "H": 0.037489, "L": 0.03730006, "C": 0.037489, "V": 0.46856086, "T": "2017-11-06T12:35:00", "BV": 0.01755924}, {"O": 0.037489, "H": 0.037489, "L": 0.03730006, "C": 0.03741196, "V": 20.88589867, "T": "2017-11-06T12:40:00", "BV": 0.77916842}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03730004, "C": 0.03730005, "V": 11.22391041, "T": "2017-11-06T12:45:00", "BV": 0.41865766}, {"O": 0.03730004, "H": 0.03730005, "L": 0.0373, "C": 0.03730005, "V": 6.17108132, "T": "2017-11-06T12:50:00", "BV": 0.23018147}, {"O": 0.03730005, "H": 0.03741196, "L": 0.03730005, "C": 0.03741196, "V": 7.80041725, "T": "2017-11-06T12:55:00", "BV": 0.29171698}, {"O": 0.03741196, "H": 0.03753752, "L": 0.03721316, "C": 0.03753752, "V": 21.19142705, "T": "2017-11-06T13:00:00", "BV": 0.79321654}, {"O": 0.03759194, "H": 0.03760756, "L": 0.03753752, "C": 0.03753752, "V": 1.66471362, "T": "2017-11-06T13:05:00", "BV": 0.06260396}, {"O": 0.03744368, "H": 0.03760756, "L": 0.03741197, "C": 0.03741197, "V": 1.27933237, "T": "2017-11-06T13:10:00", "BV": 0.04803633}, {"O": 0.03741196, "H": 0.03755, "L": 0.03723144, "C": 0.03755, "V": 19.61470212, "T": "2017-11-06T13:15:00", "BV": 0.7307839}, {"O": 0.037271, "H": 0.03753121, "L": 0.03721635, "C": 0.03722012, "V": 6.59817397, "T": "2017-11-06T13:20:00", "BV": 0.24559187}, {"O": 0.03731963, "H": 0.03748121, "L": 0.03723001, "C": 0.03748121, "V": 10.22635931, "T": "2017-11-06T13:25:00", "BV": 0.38100709}, {"O": 0.0374812, "H": 0.03754998, "L": 0.03740825, "C": 0.03740825, "V": 3.73458181, "T": "2017-11-06T13:35:00", "BV": 0.14004699}, {"O": 0.03740825, "H": 0.03749367, "L": 0.03724093, "C": 0.03724093, "V": 1.38727592, "T": "2017-11-06T13:40:00", "BV": 0.05170712}, {"O": 0.03724104, "H": 0.03740825, "L": 0.03724083, "C": 0.03740825, "V": 13.08018735, "T": "2017-11-06T13:45:00", "BV": 0.48735198}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 3.52487346, "T": "2017-11-06T13:50:00", "BV": 0.13185932}, {"O": 0.03730121, "H": 0.03740825, "L": 0.03730121, "C": 0.03740825, "V": 0.34434286, "T": "2017-11-06T13:55:00", "BV": 0.0128791}, {"O": 0.03740825, "H": 0.0376, "L": 0.03740825, "C": 0.0376, "V": 2.6392179, "T": "2017-11-06T14:00:00", "BV": 0.0990648}, {"O": 0.03759549, "H": 0.03768186, "L": 0.03759549, "C": 0.03760761, "V": 12.288352, "T": "2017-11-06T14:05:00", "BV": 0.46255461}, {"O": 0.03760761, "H": 0.0376825, "L": 0.03759549, "C": 0.03759549, "V": 8.57630821, "T": "2017-11-06T14:10:00", "BV": 0.32256881}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03768421, "V": 5.29567202, "T": "2017-11-06T14:15:00", "BV": 0.1991052}, {"O": 0.0375955, "H": 0.037725, "L": 0.03759549, "C": 0.0375955, "V": 15.28774279, "T": "2017-11-06T14:20:00", "BV": 0.57590621}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03762002, "V": 69.91972346, "T": "2017-11-06T14:25:00", "BV": 2.63158816}, {"O": 0.0375955, "H": 0.03780923, "L": 0.03759549, "C": 0.0377, "V": 7.32025524, "T": "2017-11-06T14:30:00", "BV": 0.27554551}, {"O": 0.0377, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 1.98733099, "T": "2017-11-06T14:35:00", "BV": 0.07488185}, {"O": 0.03759549, "H": 0.0376, "L": 0.03759549, "C": 0.0375955, "V": 6.5096839, "T": "2017-11-06T14:40:00", "BV": 0.2447349}, {"O": 0.0375955, "H": 0.03780923, "L": 0.03759549, "C": 0.0375955, "V": 6.80913312, "T": "2017-11-06T14:45:00", "BV": 0.25642562}, {"O": 0.0375955, "H": 0.03781867, "L": 0.0375955, "C": 0.0375955, "V": 6.00370947, "T": "2017-11-06T14:50:00", "BV": 0.2257287}, {"O": 0.03781867, "H": 0.03784741, "L": 0.03759549, "C": 0.03759549, "V": 64.45142604, "T": "2017-11-06T14:55:00", "BV": 2.43803596}, {"O": 0.03763649, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 21.46251572, "T": "2017-11-06T15:00:00", "BV": 0.81180776}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784754, "V": 68.99263051, "T": "2017-11-06T15:05:00", "BV": 2.6112633}, {"O": 0.03784754, "H": 0.03788215, "L": 0.03784754, "C": 0.03788215, "V": 11.81061893, "T": "2017-11-06T15:10:00", "BV": 0.44715759}, {"O": 0.03789499, "H": 0.038, "L": 0.03789499, "C": 0.038, "V": 43.94941925, "T": "2017-11-06T15:15:00", "BV": 1.66662441}, {"O": 0.038, "H": 0.03825313, "L": 0.03791783, "C": 0.03825313, "V": 78.44997296, "T": "2017-11-06T15:20:00", "BV": 2.99473121}, {"O": 0.03825313, "H": 0.0384896, "L": 0.03825309, "C": 0.0383135, "V": 136.08984749, "T": "2017-11-06T15:25:00", "BV": 5.2182097}, {"O": 0.0383135, "H": 0.03846994, "L": 0.038285, "C": 0.03844977, "V": 107.07496266, "T": "2017-11-06T15:30:00", "BV": 4.1072741}, {"O": 0.03844977, "H": 0.03844992, "L": 0.03827, "C": 0.03844992, "V": 42.73970735, "T": "2017-11-06T15:35:00", "BV": 1.63729477}, {"O": 0.03844992, "H": 0.03852889, "L": 0.03827, "C": 0.03827, "V": 43.56020162, "T": "2017-11-06T15:40:00", "BV": 1.67535316}, {"O": 0.03838481, "H": 0.03862, "L": 0.03827017, "C": 0.038615, "V": 29.50990345, "T": "2017-11-06T15:45:00", "BV": 1.13766661}, {"O": 0.0385, "H": 0.03861098, "L": 0.03827186, "C": 0.03845, "V": 80.82812298, "T": "2017-11-06T15:50:00", "BV": 3.11559662}, {"O": 0.03845, "H": 0.03858999, "L": 0.03840819, "C": 0.03845, "V": 11.19573474, "T": "2017-11-06T15:55:00", "BV": 0.43048591}, {"O": 0.03845, "H": 0.0386, "L": 0.038401, "C": 0.038401, "V": 45.60078869, "T": "2017-11-06T16:00:00", "BV": 1.75283366}, {"O": 0.038401, "H": 0.03856987, "L": 0.0382, "C": 0.0382, "V": 36.29966424, "T": "2017-11-06T16:05:00", "BV": 1.39159439}, {"O": 0.03824991, "H": 0.03827, "L": 0.03820001, "C": 0.03820011, "V": 50.17446379, "T": "2017-11-06T16:10:00", "BV": 1.91691198}, {"O": 0.03820012, "H": 0.03852, "L": 0.03820012, "C": 0.03852, "V": 20.64970006, "T": "2017-11-06T16:15:00", "BV": 0.78971843}, {"O": 0.0384237, "H": 0.0384237, "L": 0.03827, "C": 0.03827, "V": 12.41378423, "T": "2017-11-06T16:20:00", "BV": 0.4751076}, {"O": 0.0382799, "H": 0.0386, "L": 0.0382799, "C": 0.03855, "V": 10.1388892, "T": "2017-11-06T16:25:00", "BV": 0.38922826}, {"O": 0.0386, "H": 0.0386, "L": 0.03852, "C": 0.0386, "V": 18.09870603, "T": "2017-11-06T16:30:00", "BV": 0.69815501}, {"O": 0.0386, "H": 0.03862, "L": 0.03852, "C": 0.03852, "V": 40.7367449, "T": "2017-11-06T16:35:00", "BV": 1.57058667}, {"O": 0.03861999, "H": 0.03861999, "L": 0.03854848, "C": 0.03855555, "V": 24.12506682, "T": "2017-11-06T16:40:00", "BV": 0.93035447}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03852, "C": 0.03855555, "V": 28.49172018, "T": "2017-11-06T16:45:00", "BV": 1.09771104}, {"O": 0.03855555, "H": 0.03862, "L": 0.03855555, "C": 0.03862, "V": 15.78485916, "T": "2017-11-06T16:50:00", "BV": 0.60942861}, {"O": 0.03855555, "H": 0.03862, "L": 0.03855555, "C": 0.03862, "V": 52.9114763, "T": "2017-11-06T16:55:00", "BV": 2.0432499}, {"O": 0.03862, "H": 0.03865954, "L": 0.0386, "C": 0.0386, "V": 68.58363277, "T": "2017-11-06T17:00:00", "BV": 2.6494761}, {"O": 0.03865954, "H": 0.03867407, "L": 0.03860386, "C": 0.03867407, "V": 13.24071966, "T": "2017-11-06T17:05:00", "BV": 0.51196052}, {"O": 0.03860001, "H": 0.03867407, "L": 0.03853267, "C": 0.03867298, "V": 18.19188849, "T": "2017-11-06T17:10:00", "BV": 0.70313217}, {"O": 0.03854807, "H": 0.03867298, "L": 0.03853267, "C": 0.03867298, "V": 41.97892787, "T": "2017-11-06T17:15:00", "BV": 1.62258565}, {"O": 0.03865364, "H": 0.03867298, "L": 0.03865364, "C": 0.03867298, "V": 1.59377242, "T": "2017-11-06T17:20:00", "BV": 0.06162409}, {"O": 0.03867298, "H": 0.03870001, "L": 0.03867298, "C": 0.03867367, "V": 17.24142574, "T": "2017-11-06T17:25:00", "BV": 0.66687501}, {"O": 0.03870001, "H": 0.0388461, "L": 0.03867754, "C": 0.03882012, "V": 52.89638328, "T": "2017-11-06T17:30:00", "BV": 2.05000763}, {"O": 0.03882012, "H": 0.03899988, "L": 0.03867802, "C": 0.03868194, "V": 17.83792659, "T": "2017-11-06T17:35:00", "BV": 0.69412935}, {"O": 0.0386858, "H": 0.03882014, "L": 0.03868229, "C": 0.03870001, "V": 6.27934414, "T": "2017-11-06T17:40:00", "BV": 0.24371327}, {"O": 0.03870001, "H": 0.03899972, "L": 0.03867754, "C": 0.03867754, "V": 6.88902874, "T": "2017-11-06T17:45:00", "BV": 0.26667642}, {"O": 0.03898022, "H": 0.03898022, "L": 0.03884, "C": 0.03884, "V": 6.58464746, "T": "2017-11-06T17:50:00", "BV": 0.25580415}, {"O": 0.03869442, "H": 0.03899978, "L": 0.03867298, "C": 0.03867298, "V": 12.16041069, "T": "2017-11-06T17:55:00", "BV": 0.47133184}, {"O": 0.0386497, "H": 0.03889998, "L": 0.03854003, "C": 0.03855246, "V": 2.89819954, "T": "2017-11-06T18:00:00", "BV": 0.11200534}, {"O": 0.03888001, "H": 0.039, "L": 0.03888001, "C": 0.039, "V": 69.90668169, "T": "2017-11-06T18:05:00", "BV": 2.72576605}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 8.23346354, "T": "2017-11-06T18:10:00", "BV": 0.32100543}, {"O": 0.03877306, "H": 0.039, "L": 0.03877306, "C": 0.03899999, "V": 16.20266826, "T": "2017-11-06T18:15:00", "BV": 0.63183524}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 78.28239062, "T": "2017-11-06T18:20:00", "BV": 3.05301309}, {"O": 0.03899999, "H": 0.039, "L": 0.03881372, "C": 0.039, "V": 11.29995446, "T": "2017-11-06T18:25:00", "BV": 0.44056307}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.03899999, "V": 33.79072826, "T": "2017-11-06T18:30:00", "BV": 1.31777906}, {"O": 0.03882399, "H": 0.039003, "L": 0.03882399, "C": 0.03900299, "V": 2.13791023, "T": "2017-11-06T18:35:00", "BV": 0.08332399}, {"O": 0.039, "H": 0.03900299, "L": 0.03890036, "C": 0.039, "V": 5.01728708, "T": "2017-11-06T18:40:00", "BV": 0.19559271}, {"O": 0.03900296, "H": 0.03915687, "L": 0.039, "C": 0.03915687, "V": 18.14952947, "T": "2017-11-06T18:45:00", "BV": 0.70897328}, {"O": 0.03915402, "H": 0.0393, "L": 0.03915402, "C": 0.0393, "V": 56.05116882, "T": "2017-11-06T18:50:00", "BV": 2.19875374}, {"O": 0.0393, "H": 0.039411, "L": 0.03916788, "C": 0.039411, "V": 75.41426832, "T": "2017-11-06T18:55:00", "BV": 2.96933751}, {"O": 0.03936304, "H": 0.03999169, "L": 0.0393, "C": 0.03995997, "V": 111.93445194, "T": "2017-11-06T19:00:00", "BV": 4.42964757}, {"O": 0.03953516, "H": 0.03973428, "L": 0.0394366, "C": 0.03950002, "V": 54.05327802, "T": "2017-11-06T19:05:00", "BV": 2.1395738}, {"O": 0.03943661, "H": 0.0397, "L": 0.03943661, "C": 0.0396999, "V": 31.94301987, "T": "2017-11-06T19:10:00", "BV": 1.26401978}, {"O": 0.0396999, "H": 0.03970276, "L": 0.03945466, "C": 0.03951763, "V": 13.81485901, "T": "2017-11-06T19:15:00", "BV": 0.54625025}, {"O": 0.03945501, "H": 0.0396999, "L": 0.03945501, "C": 0.0396999, "V": 6.9670561, "T": "2017-11-06T19:20:00", "BV": 0.27506115}, {"O": 0.0396999, "H": 0.03982498, "L": 0.0395, "C": 0.0397345, "V": 69.94368565, "T": "2017-11-06T19:25:00", "BV": 2.76663729}, {"O": 0.0397345, "H": 0.039886, "L": 0.03973449, "C": 0.039886, "V": 36.37234917, "T": "2017-11-06T19:30:00", "BV": 1.4452537}, {"O": 0.03988598, "H": 0.03995999, "L": 0.03952402, "C": 0.03952402, "V": 68.02214055, "T": "2017-11-06T19:35:00", "BV": 2.69647305}, {"O": 0.03952402, "H": 0.0397, "L": 0.03952402, "C": 0.03952423, "V": 27.66697344, "T": "2017-11-06T19:40:00", "BV": 1.09357136}, {"O": 0.039699, "H": 0.03986906, "L": 0.039699, "C": 0.03982, "V": 20.25324167, "T": "2017-11-06T19:45:00", "BV": 0.80597132}, {"O": 0.03981046, "H": 0.03982, "L": 0.03951976, "C": 0.03951976, "V": 16.86758537, "T": "2017-11-06T19:50:00", "BV": 0.67113782}, {"O": 0.03952381, "H": 0.03952381, "L": 0.03945455, "C": 0.03945849, "V": 5.41693832, "T": "2017-11-06T19:55:00", "BV": 0.21384534}, {"O": 0.0395, "H": 0.03980881, "L": 0.0394955, "C": 0.0395, "V": 13.97998721, "T": "2017-11-06T20:00:00", "BV": 0.55232874}, {"O": 0.03945454, "H": 0.03951975, "L": 0.03925819, "C": 0.03951967, "V": 142.06080518, "T": "2017-11-06T20:05:00", "BV": 5.59871822}, {"O": 0.03940111, "H": 0.03951975, "L": 0.03925903, "C": 0.03940111, "V": 3.22782629, "T": "2017-11-06T20:10:00", "BV": 0.12676261}, {"O": 0.03940111, "H": 0.039441, "L": 0.03925924, "C": 0.0393999, "V": 4.80404463, "T": "2017-11-06T20:15:00", "BV": 0.1891618}, {"O": 0.03925903, "H": 0.0393997, "L": 0.03925903, "C": 0.03939969, "V": 5.2161866, "T": "2017-11-06T20:20:00", "BV": 0.20512292}, {"O": 0.03939969, "H": 0.03939969, "L": 0.039, "C": 0.03909744, "V": 19.41886841, "T": "2017-11-06T20:25:00", "BV": 0.76120757}, {"O": 0.03891384, "H": 0.03909744, "L": 0.03862932, "C": 0.0389997, "V": 148.33755844, "T": "2017-11-06T20:30:00", "BV": 5.76328662}, {"O": 0.03885552, "H": 0.0392, "L": 0.03885552, "C": 0.0392, "V": 17.62522028, "T": "2017-11-06T20:35:00", "BV": 0.68899838}, {"O": 0.0392, "H": 0.0392, "L": 0.03885548, "C": 0.0391053, "V": 9.49935451, "T": "2017-11-06T20:40:00", "BV": 0.37070564}, {"O": 0.0391053, "H": 0.03921521, "L": 0.03885545, "C": 0.03885545, "V": 7.66184991, "T": "2017-11-06T20:45:00", "BV": 0.29870377}, {"O": 0.03910977, "H": 0.03910977, "L": 0.03862559, "C": 0.0388, "V": 19.13106985, "T": "2017-11-06T20:50:00", "BV": 0.74245223}, {"O": 0.0388, "H": 0.03904536, "L": 0.0386264, "C": 0.03899792, "V": 4.95019496, "T": "2017-11-06T20:55:00", "BV": 0.19185158}, {"O": 0.03899, "H": 0.03899991, "L": 0.03870162, "C": 0.03899803, "V": 4.40694839, "T": "2017-11-06T21:00:00", "BV": 0.17175097}, {"O": 0.0389999, "H": 0.03901939, "L": 0.03863025, "C": 0.03901456, "V": 45.91802293, "T": "2017-11-06T21:05:00", "BV": 1.77419141}, {"O": 0.03863269, "H": 0.03901939, "L": 0.03863269, "C": 0.03880002, "V": 8.60135717, "T": "2017-11-06T21:10:00", "BV": 0.33392434}, {"O": 0.03880023, "H": 0.03901783, "L": 0.03880023, "C": 0.03880037, "V": 18.71222709, "T": "2017-11-06T21:15:00", "BV": 0.72721416}, {"O": 0.03901861, "H": 0.03905766, "L": 0.03901545, "C": 0.03905766, "V": 43.99034856, "T": "2017-11-06T21:20:00", "BV": 1.71667394}, {"O": 0.03905952, "H": 0.03918613, "L": 0.03905952, "C": 0.03913913, "V": 29.92246014, "T": "2017-11-06T21:25:00", "BV": 1.17060846}, {"O": 0.03909861, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 17.01472539, "T": "2017-11-06T21:30:00", "BV": 0.66526415}, {"O": 0.03901545, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 8.55449114, "T": "2017-11-06T21:35:00", "BV": 0.33424892}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03901545, "C": 0.03901545, "V": 12.51398748, "T": "2017-11-06T21:40:00", "BV": 0.48872514}, {"O": 0.03919048, "H": 0.03919048, "L": 0.039, "C": 0.039, "V": 4.37595591, "T": "2017-11-06T21:45:00", "BV": 0.17074225}, {"O": 0.039, "H": 0.0390111, "L": 0.03880036, "C": 0.0390111, "V": 34.9557342, "T": "2017-11-06T21:50:00", "BV": 1.35966963}, {"O": 0.0390111, "H": 0.03901542, "L": 0.03871182, "C": 0.03871184, "V": 7.36995294, "T": "2017-11-06T21:55:00", "BV": 0.28710988}, {"O": 0.03871198, "H": 0.0390111, "L": 0.03871179, "C": 0.03871205, "V": 40.8508019, "T": "2017-11-06T22:00:00", "BV": 1.58199895}, {"O": 0.03871179, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 2.11718706, "T": "2017-11-06T22:05:00", "BV": 0.08196015}, {"O": 0.03871205, "H": 0.03885618, "L": 0.03871205, "C": 0.03882, "V": 1.2115053, "T": "2017-11-06T22:10:00", "BV": 0.0469472}, {"O": 0.03882, "H": 0.03882, "L": 0.03871205, "C": 0.03871205, "V": 3.58843299, "T": "2017-11-06T22:15:00", "BV": 0.13928988}, {"O": 0.03882, "H": 0.03889, "L": 0.03862172, "C": 0.03889, "V": 9.82530447, "T": "2017-11-06T22:20:00", "BV": 0.38081217}, {"O": 0.038622, "H": 0.03891516, "L": 0.038622, "C": 0.03891515, "V": 0.36157375, "T": "2017-11-06T22:25:00", "BV": 0.01406544}, {"O": 0.0388, "H": 0.03922583, "L": 0.0388, "C": 0.03898992, "V": 35.61505987, "T": "2017-11-06T22:30:00", "BV": 1.39168391}, {"O": 0.03922574, "H": 0.03922574, "L": 0.03922555, "C": 0.03922555, "V": 13.97963691, "T": "2017-11-06T22:35:00", "BV": 0.54836155}, {"O": 0.0391, "H": 0.0391, "L": 0.03905, "C": 0.03909, "V": 9.52156549, "T": "2017-11-06T22:40:00", "BV": 0.37218857}, {"O": 0.03909, "H": 0.03926166, "L": 0.03905, "C": 0.03905, "V": 12.38483439, "T": "2017-11-06T22:45:00", "BV": 0.48469107}, {"O": 0.03923658, "H": 0.03927546, "L": 0.03905391, "C": 0.03926164, "V": 8.87551483, "T": "2017-11-06T22:50:00", "BV": 0.3484176}, {"O": 0.03927732, "H": 0.0393997, "L": 0.03916349, "C": 0.0393997, "V": 18.28784924, "T": "2017-11-06T22:55:00", "BV": 0.71969035}, {"O": 0.0393997, "H": 0.039405, "L": 0.0391831, "C": 0.03929343, "V": 10.25419941, "T": "2017-11-06T23:00:00", "BV": 0.4023525}, {"O": 0.03929343, "H": 0.039405, "L": 0.03929343, "C": 0.03929343, "V": 3.95476216, "T": "2017-11-06T23:05:00", "BV": 0.15539916}, {"O": 0.03929343, "H": 0.03944636, "L": 0.03918904, "C": 0.03944636, "V": 8.79289869, "T": "2017-11-06T23:10:00", "BV": 0.34562609}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03939, "C": 0.03944636, "V": 3.15468912, "T": "2017-11-06T23:15:00", "BV": 0.12426686}, {"O": 0.0394503, "H": 0.03951975, "L": 0.03920958, "C": 0.03951798, "V": 15.97361364, "T": "2017-11-06T23:20:00", "BV": 0.63088124}, {"O": 0.03951975, "H": 0.03952498, "L": 0.03918308, "C": 0.03945084, "V": 22.7656345, "T": "2017-11-06T23:25:00", "BV": 0.89443198}, {"O": 0.03943115, "H": 0.03943115, "L": 0.03898992, "C": 0.0390039, "V": 22.88763706, "T": "2017-11-06T23:30:00", "BV": 0.89495946}, {"O": 0.0390039, "H": 0.03930049, "L": 0.0390039, "C": 0.03926999, "V": 27.82497547, "T": "2017-11-06T23:35:00", "BV": 1.08530183}, {"O": 0.0392, "H": 0.0392, "L": 0.03900527, "C": 0.0392, "V": 1.55061794, "T": "2017-11-06T23:40:00", "BV": 0.06068682}, {"O": 0.0392, "H": 0.03943559, "L": 0.0392, "C": 0.0392, "V": 2.96955273, "T": "2017-11-06T23:45:00", "BV": 0.11655777}, {"O": 0.0392, "H": 0.03943659, "L": 0.0392, "C": 0.03943659, "V": 0.88622462, "T": "2017-11-06T23:50:00", "BV": 0.03482356}, {"O": 0.03943659, "H": 0.03943659, "L": 0.0394, "C": 0.0394, "V": 9.5679154, "T": "2017-11-06T23:55:00", "BV": 0.37729293}, {"O": 0.03939989, "H": 0.03939992, "L": 0.03911223, "C": 0.0393999, "V": 5.79010921, "T": "2017-11-07T00:00:00", "BV": 0.22790547}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 2.218158, "T": "2017-11-07T00:05:00", "BV": 0.08739318}, {"O": 0.03929957, "H": 0.03938947, "L": 0.03929957, "C": 0.03929996, "V": 336.93059016, "T": "2017-11-07T00:10:00", "BV": 13.24169647}, {"O": 0.03929996, "H": 0.03939899, "L": 0.03929996, "C": 0.03939899, "V": 25.97577141, "T": "2017-11-07T00:15:00", "BV": 1.02102679}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03933944, "C": 0.03939899, "V": 1.42819158, "T": "2017-11-07T00:20:00", "BV": 0.05618649}, {"O": 0.03933942, "H": 0.03939969, "L": 0.03933942, "C": 0.03939969, "V": 120.37587738, "T": "2017-11-07T00:25:00", "BV": 4.74259609}, {"O": 0.03939969, "H": 0.0394366, "L": 0.03939968, "C": 0.03943659, "V": 126.18099042, "T": "2017-11-07T00:30:00", "BV": 4.97200752}, {"O": 0.03942233, "H": 0.03966666, "L": 0.03939969, "C": 0.03966666, "V": 60.08044937, "T": "2017-11-07T00:35:00", "BV": 2.37361896}, {"O": 0.03966666, "H": 0.04, "L": 0.03966666, "C": 0.04, "V": 75.32152098, "T": "2017-11-07T00:40:00", "BV": 3.00835932}, {"O": 0.04, "H": 0.04022286, "L": 0.03974552, "C": 0.04002353, "V": 67.83644155, "T": "2017-11-07T00:45:00", "BV": 2.71431865}, {"O": 0.04006596, "H": 0.04049999, "L": 0.04002354, "C": 0.04010093, "V": 47.41654829, "T": "2017-11-07T00:50:00", "BV": 1.91307656}, {"O": 0.04010099, "H": 0.0404982, "L": 0.04010099, "C": 0.04021334, "V": 22.73649568, "T": "2017-11-07T00:55:00", "BV": 0.91763069}, {"O": 0.04014126, "H": 0.04049998, "L": 0.04014126, "C": 0.04049933, "V": 299.75061763, "T": "2017-11-07T01:00:00", "BV": 12.10203899}, {"O": 0.0404993, "H": 0.04049976, "L": 0.04033438, "C": 0.04045538, "V": 145.2186186, "T": "2017-11-07T01:05:00", "BV": 5.86437168}, {"O": 0.04033438, "H": 0.04045538, "L": 0.04033438, "C": 0.04045537, "V": 22.57910874, "T": "2017-11-07T01:10:00", "BV": 0.91086058}, {"O": 0.04045534, "H": 0.04045538, "L": 0.04023354, "C": 0.04045534, "V": 21.83951827, "T": "2017-11-07T01:15:00", "BV": 0.88276706}, {"O": 0.04045538, "H": 0.04049999, "L": 0.04045534, "C": 0.04045534, "V": 110.81895007, "T": "2017-11-07T01:20:00", "BV": 4.48326574}, {"O": 0.04045534, "H": 0.0405, "L": 0.04041439, "C": 0.04041439, "V": 54.5328633, "T": "2017-11-07T01:25:00", "BV": 2.20634269}, {"O": 0.0404463, "H": 0.04060997, "L": 0.0404463, "C": 0.04060974, "V": 47.09830327, "T": "2017-11-07T01:30:00", "BV": 1.90637639}, {"O": 0.04060969, "H": 0.04060969, "L": 0.0404463, "C": 0.0404463, "V": 46.50548084, "T": "2017-11-07T01:35:00", "BV": 1.88622621}, {"O": 0.04059, "H": 0.04066977, "L": 0.0404463, "C": 0.04054773, "V": 49.39957807, "T": "2017-11-07T01:40:00", "BV": 2.0023129}, {"O": 0.04054773, "H": 0.04066976, "L": 0.04038275, "C": 0.04064993, "V": 59.69244761, "T": "2017-11-07T01:45:00", "BV": 2.41918651}, {"O": 0.0404, "H": 0.041, "L": 0.0403997, "C": 0.04099997, "V": 81.4637741, "T": "2017-11-07T01:50:00", "BV": 3.3158011}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04064991, "C": 0.04099984, "V": 23.02363816, "T": "2017-11-07T01:55:00", "BV": 0.93646037}, {"O": 0.04099976, "H": 0.04099976, "L": 0.04069784, "C": 0.04069784, "V": 13.62370974, "T": "2017-11-07T02:00:00", "BV": 0.55481968}, {"O": 0.04069784, "H": 0.0410111, "L": 0.04069784, "C": 0.04099998, "V": 236.93206457, "T": "2017-11-07T02:05:00", "BV": 9.69509988}, {"O": 0.04089748, "H": 0.04106122, "L": 0.0407, "C": 0.04106117, "V": 196.30263157, "T": "2017-11-07T02:10:00", "BV": 8.05117211}, {"O": 0.04106118, "H": 0.04124997, "L": 0.0407, "C": 0.0407007, "V": 430.41159657, "T": "2017-11-07T02:15:00", "BV": 17.69201911}, {"O": 0.04126651, "H": 0.0415686, "L": 0.0407001, "C": 0.0407001, "V": 227.40226238, "T": "2017-11-07T02:20:00", "BV": 9.42708795}, {"O": 0.04070102, "H": 0.04115965, "L": 0.0407, "C": 0.0409999, "V": 38.05542832, "T": "2017-11-07T02:25:00", "BV": 1.55036745}, {"O": 0.04099987, "H": 0.04099987, "L": 0.04070152, "C": 0.04070152, "V": 53.60172896, "T": "2017-11-07T02:30:00", "BV": 2.18691099}, {"O": 0.0407, "H": 0.04079497, "L": 0.04054976, "C": 0.04054976, "V": 20.44345836, "T": "2017-11-07T02:35:00", "BV": 0.83126997}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04021706, "C": 0.0405, "V": 14.17450764, "T": "2017-11-07T02:40:00", "BV": 0.57170467}, {"O": 0.0405, "H": 0.0405, "L": 0.04022713, "C": 0.04039868, "V": 29.83538037, "T": "2017-11-07T02:45:00", "BV": 1.20579038}, {"O": 0.04039868, "H": 0.04051995, "L": 0.04014129, "C": 0.04051995, "V": 12.2186086, "T": "2017-11-07T02:50:00", "BV": 0.49218256}, {"O": 0.04020325, "H": 0.04040325, "L": 0.04008621, "C": 0.04040325, "V": 2.64856979, "T": "2017-11-07T02:55:00", "BV": 0.10661126}, {"O": 0.04040324, "H": 0.04040324, "L": 0.04008551, "C": 0.04030317, "V": 6.64647134, "T": "2017-11-07T03:00:00", "BV": 0.26688574}, {"O": 0.04008551, "H": 0.04040296, "L": 0.04008551, "C": 0.04040296, "V": 28.20158177, "T": "2017-11-07T03:05:00", "BV": 1.13410287}, {"O": 0.04040295, "H": 0.04040295, "L": 0.04009, "C": 0.04040257, "V": 2.41524901, "T": "2017-11-07T03:10:00", "BV": 0.09725186}, {"O": 0.04028173, "H": 0.04028173, "L": 0.03999735, "C": 0.03999735, "V": 7.13335025, "T": "2017-11-07T03:15:00", "BV": 0.2860922}, {"O": 0.04005711, "H": 0.04019947, "L": 0.0398424, "C": 0.0398424, "V": 5.45376187, "T": "2017-11-07T03:20:00", "BV": 0.21795406}, {"O": 0.0398424, "H": 0.04019956, "L": 0.03984238, "C": 0.040199, "V": 9.77581546, "T": "2017-11-07T03:25:00", "BV": 0.39206748}, {"O": 0.04019896, "H": 0.04019899, "L": 0.03983128, "C": 0.03983129, "V": 6.56591624, "T": "2017-11-07T03:30:00", "BV": 0.2627843}, {"O": 0.04, "H": 0.04, "L": 0.03980975, "C": 0.04, "V": 10.81808085, "T": "2017-11-07T03:35:00", "BV": 0.43133778}, {"O": 0.04, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 9.17993412, "T": "2017-11-07T03:40:00", "BV": 0.36576642}, {"O": 0.0397885, "H": 0.03989422, "L": 0.03971012, "C": 0.03978856, "V": 3.95263471, "T": "2017-11-07T03:45:00", "BV": 0.15707551}, {"O": 0.03978852, "H": 0.04000438, "L": 0.03973086, "C": 0.03973086, "V": 6.42947593, "T": "2017-11-07T03:50:00", "BV": 0.25641018}, {"O": 0.04000438, "H": 0.04012806, "L": 0.03975441, "C": 0.04012639, "V": 12.3814348, "T": "2017-11-07T03:55:00", "BV": 0.49595676}, {"O": 0.040106, "H": 0.04012492, "L": 0.03975441, "C": 0.03975444, "V": 2.84749429, "T": "2017-11-07T04:00:00", "BV": 0.11341933}, {"O": 0.0401, "H": 0.0401057, "L": 0.04007982, "C": 0.04007982, "V": 3.77939555, "T": "2017-11-07T04:05:00", "BV": 0.15150221}, {"O": 0.0399, "H": 0.0399, "L": 0.03975441, "C": 0.03975441, "V": 11.14268625, "T": "2017-11-07T04:10:00", "BV": 0.44430682}, {"O": 0.0397888, "H": 0.03995, "L": 0.0397888, "C": 0.03995, "V": 10.14180784, "T": "2017-11-07T04:15:00", "BV": 0.40498383}, {"O": 0.03995, "H": 0.03995, "L": 0.03975441, "C": 0.0398, "V": 25.7791209, "T": "2017-11-07T04:20:00", "BV": 1.02568559}, {"O": 0.0398, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 18.0691909, "T": "2017-11-07T04:25:00", "BV": 0.71910716}, {"O": 0.03975441, "H": 0.0398, "L": 0.03973432, "C": 0.03978787, "V": 15.37251806, "T": "2017-11-07T04:30:00", "BV": 0.61154587}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 14.19666059, "T": "2017-11-07T04:35:00", "BV": 0.56490018}, {"O": 0.03979, "H": 0.03985, "L": 0.03959255, "C": 0.03985, "V": 10.78145409, "T": "2017-11-07T04:40:00", "BV": 0.42806759}, {"O": 0.03966001, "H": 0.03985, "L": 0.03966001, "C": 0.03985, "V": 0.6657503, "T": "2017-11-07T04:45:00", "BV": 0.02641436}, {"O": 0.03964133, "H": 0.03975435, "L": 0.03963736, "C": 0.03975435, "V": 3.32122425, "T": "2017-11-07T04:50:00", "BV": 0.13200859}, {"O": 0.03975435, "H": 0.03984975, "L": 0.03955727, "C": 0.03955727, "V": 16.97134128, "T": "2017-11-07T04:55:00", "BV": 0.67219429}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955723, "C": 0.03955723, "V": 39.00179982, "T": "2017-11-07T05:00:00", "BV": 1.5428034}, {"O": 0.03955723, "H": 0.03984996, "L": 0.03932129, "C": 0.03932137, "V": 118.91416544, "T": "2017-11-07T05:05:00", "BV": 4.70559665}, {"O": 0.03953712, "H": 0.03973603, "L": 0.03929997, "C": 0.03969557, "V": 19.52674935, "T": "2017-11-07T05:10:00", "BV": 0.77209469}, {"O": 0.03969332, "H": 0.03969562, "L": 0.03931962, "C": 0.03969562, "V": 0.29769009, "T": "2017-11-07T05:15:00", "BV": 0.01178557}, {"O": 0.03934404, "H": 0.03946002, "L": 0.03931962, "C": 0.03931962, "V": 2.61993022, "T": "2017-11-07T05:20:00", "BV": 0.10301976}, {"O": 0.0394, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 5.37284788, "T": "2017-11-07T05:25:00", "BV": 0.21181089}, {"O": 0.03942364, "H": 0.0395, "L": 0.03931965, "C": 0.03936193, "V": 7.93728065, "T": "2017-11-07T05:30:00", "BV": 0.31269059}, {"O": 0.03931965, "H": 0.03956041, "L": 0.03930961, "C": 0.03938195, "V": 10.57834147, "T": "2017-11-07T05:35:00", "BV": 0.4162206}, {"O": 0.03938195, "H": 0.0395011, "L": 0.03938195, "C": 0.03947201, "V": 0.42257074, "T": "2017-11-07T05:40:00", "BV": 0.01666147}, {"O": 0.0396, "H": 0.03989999, "L": 0.03957006, "C": 0.03987777, "V": 15.73794928, "T": "2017-11-07T05:45:00", "BV": 0.62594531}, {"O": 0.03987777, "H": 0.0399, "L": 0.03987777, "C": 0.0399, "V": 5.07696525, "T": "2017-11-07T05:50:00", "BV": 0.2025703}, {"O": 0.03989999, "H": 0.0399, "L": 0.03987723, "C": 0.03987723, "V": 15.95395984, "T": "2017-11-07T05:55:00", "BV": 0.63635009}, {"O": 0.03984, "H": 0.03984, "L": 0.03975449, "C": 0.03984, "V": 1.64989596, "T": "2017-11-07T06:00:00", "BV": 0.06572126}, {"O": 0.03974, "H": 0.039799, "L": 0.03974, "C": 0.039799, "V": 0.08738202, "T": "2017-11-07T06:05:00", "BV": 0.00347359}, {"O": 0.03976304, "H": 0.0398798, "L": 0.03974, "C": 0.03987922, "V": 9.00501932, "T": "2017-11-07T06:10:00", "BV": 0.35901357}, {"O": 0.03987922, "H": 0.03987949, "L": 0.03962911, "C": 0.03987906, "V": 1.1366472, "T": "2017-11-07T06:15:00", "BV": 0.04528114}, {"O": 0.03987903, "H": 0.03987903, "L": 0.0395007, "C": 0.03987703, "V": 8.62408367, "T": "2017-11-07T06:20:00", "BV": 0.34270711}, {"O": 0.03986893, "H": 0.03986893, "L": 0.0395007, "C": 0.03976919, "V": 4.45816731, "T": "2017-11-07T06:25:00", "BV": 0.17721937}, {"O": 0.03975781, "H": 0.03975781, "L": 0.0395007, "C": 0.03969607, "V": 11.0434044, "T": "2017-11-07T06:30:00", "BV": 0.43879232}, {"O": 0.03975918, "H": 0.03975918, "L": 0.03951, "C": 0.03975909, "V": 1.71701501, "T": "2017-11-07T06:35:00", "BV": 0.0681306}, {"O": 0.03951, "H": 0.039736, "L": 0.0395007, "C": 0.039736, "V": 25.50825516, "T": "2017-11-07T06:40:00", "BV": 1.01277129}, {"O": 0.039736, "H": 0.03985544, "L": 0.03950071, "C": 0.03950071, "V": 52.66498233, "T": "2017-11-07T06:45:00", "BV": 2.09777218}, {"O": 0.039736, "H": 0.03982252, "L": 0.0396, "C": 0.0396, "V": 4.49261848, "T": "2017-11-07T06:50:00", "BV": 0.17791296}, {"O": 0.03982261, "H": 0.03985552, "L": 0.0396, "C": 0.03969869, "V": 2.37405484, "T": "2017-11-07T06:55:00", "BV": 0.09431837}, {"O": 0.0396987, "H": 0.0396987, "L": 0.03968636, "C": 0.03968636, "V": 0.75993496, "T": "2017-11-07T07:00:00", "BV": 0.03016808}, {"O": 0.0396, "H": 0.0397997, "L": 0.0396, "C": 0.03963293, "V": 3.27046184, "T": "2017-11-07T07:05:00", "BV": 0.12979618}, {"O": 0.03978749, "H": 0.03978749, "L": 0.0396, "C": 0.0396, "V": 3.04330657, "T": "2017-11-07T07:10:00", "BV": 0.12051904}, {"O": 0.03977187, "H": 0.03977187, "L": 0.0396, "C": 0.0396, "V": 2.20039303, "T": "2017-11-07T07:15:00", "BV": 0.08715527}, {"O": 0.0396, "H": 0.03987754, "L": 0.0395, "C": 0.03950002, "V": 71.83953045, "T": "2017-11-07T07:20:00", "BV": 2.85731066}, {"O": 0.0396722, "H": 0.0396722, "L": 0.03950001, "C": 0.03950003, "V": 0.17090581, "T": "2017-11-07T07:25:00", "BV": 0.0067536}, {"O": 0.03950003, "H": 0.0396721, "L": 0.0395, "C": 0.0395, "V": 7.98112317, "T": "2017-11-07T07:30:00", "BV": 0.31529833}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.0396722, "V": 1.92439868, "T": "2017-11-07T07:35:00", "BV": 0.07613641}, {"O": 0.0396722, "H": 0.03968, "L": 0.0396722, "C": 0.0396722, "V": 15.32179926, "T": "2017-11-07T07:40:00", "BV": 0.6078498}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.03957302, "V": 3.39762615, "T": "2017-11-07T07:45:00", "BV": 0.13442334}, {"O": 0.03968, "H": 0.03968, "L": 0.03951007, "C": 0.03951007, "V": 3.00209224, "T": "2017-11-07T07:50:00", "BV": 0.11905218}, {"O": 0.03968, "H": 0.0399, "L": 0.03968, "C": 0.0399, "V": 8.49193608, "T": "2017-11-07T07:55:00", "BV": 0.33821179}, {"O": 0.0398233, "H": 0.0398233, "L": 0.03966002, "C": 0.0398233, "V": 4.69523572, "T": "2017-11-07T08:00:00", "BV": 0.18680546}, {"O": 0.03969101, "H": 0.0399, "L": 0.03969101, "C": 0.0398233, "V": 20.47259448, "T": "2017-11-07T08:05:00", "BV": 0.81529706}, {"O": 0.0398233, "H": 0.0399194, "L": 0.0398233, "C": 0.0399194, "V": 8.02883008, "T": "2017-11-07T08:10:00", "BV": 0.32007948}, {"O": 0.0399194, "H": 0.04040296, "L": 0.0399194, "C": 0.04034937, "V": 1019.95141794, "T": "2017-11-07T08:15:00", "BV": 41.01727229}, {"O": 0.04034919, "H": 0.04040289, "L": 0.03986088, "C": 0.04000802, "V": 70.49058963, "T": "2017-11-07T08:20:00", "BV": 2.8272299}, {"O": 0.04000803, "H": 0.04040029, "L": 0.04000802, "C": 0.0401, "V": 4.02206177, "T": "2017-11-07T08:25:00", "BV": 0.16168173}, {"O": 0.04037879, "H": 0.04039893, "L": 0.04010008, "C": 0.04010011, "V": 52.25296048, "T": "2017-11-07T08:30:00", "BV": 2.11088963}, {"O": 0.04031508, "H": 0.04052563, "L": 0.04010018, "C": 0.04052563, "V": 50.00138255, "T": "2017-11-07T08:35:00", "BV": 2.02438118}, {"O": 0.04052563, "H": 0.04082629, "L": 0.04043083, "C": 0.04061004, "V": 68.72187673, "T": "2017-11-07T08:40:00", "BV": 2.78940895}, {"O": 0.04061015, "H": 0.04082625, "L": 0.04020058, "C": 0.04020058, "V": 19.6653189, "T": "2017-11-07T08:45:00", "BV": 0.7987848}, {"O": 0.0404243, "H": 0.0408109, "L": 0.04022011, "C": 0.04022269, "V": 26.87737978, "T": "2017-11-07T08:50:00", "BV": 1.08175701}, {"O": 0.0404, "H": 0.04063938, "L": 0.04022203, "C": 0.04034228, "V": 41.06756526, "T": "2017-11-07T08:55:00", "BV": 1.65622731}, {"O": 0.04034225, "H": 0.04063928, "L": 0.04034219, "C": 0.04063928, "V": 15.03466033, "T": "2017-11-07T09:00:00", "BV": 0.61004594}, {"O": 0.04040232, "H": 0.04076981, "L": 0.0403422, "C": 0.04040274, "V": 44.51529399, "T": "2017-11-07T09:05:00", "BV": 1.81043649}, {"O": 0.04036224, "H": 0.04082626, "L": 0.04036224, "C": 0.04082626, "V": 12.71658727, "T": "2017-11-07T09:10:00", "BV": 0.51818248}, {"O": 0.04087656, "H": 0.04099998, "L": 0.04087656, "C": 0.04098997, "V": 17.49852827, "T": "2017-11-07T09:15:00", "BV": 0.71647606}, {"O": 0.04098997, "H": 0.04117822, "L": 0.04092552, "C": 0.04117822, "V": 35.93316297, "T": "2017-11-07T09:20:00", "BV": 1.4751668}, {"O": 0.04117822, "H": 0.0414147, "L": 0.04117822, "C": 0.0413788, "V": 149.15071933, "T": "2017-11-07T09:25:00", "BV": 6.14909041}, {"O": 0.04139384, "H": 0.0415, "L": 0.04117822, "C": 0.0415, "V": 44.1641837, "T": "2017-11-07T09:30:00", "BV": 1.82840017}, {"O": 0.0413668, "H": 0.04148987, "L": 0.04110451, "C": 0.04134909, "V": 46.96978049, "T": "2017-11-07T09:35:00", "BV": 1.94202102}, {"O": 0.0412, "H": 0.04134874, "L": 0.0409, "C": 0.04110454, "V": 37.58190788, "T": "2017-11-07T09:40:00", "BV": 1.54780263}, {"O": 0.04110454, "H": 0.04110454, "L": 0.04067711, "C": 0.04067711, "V": 82.46900301, "T": "2017-11-07T09:45:00", "BV": 3.36899489}, {"O": 0.04069715, "H": 0.041, "L": 0.04059088, "C": 0.041, "V": 41.94397432, "T": "2017-11-07T09:50:00", "BV": 1.71006652}, {"O": 0.041, "H": 0.04120684, "L": 0.04073756, "C": 0.04120676, "V": 194.28654085, "T": "2017-11-07T09:55:00", "BV": 7.9895009}, {"O": 0.04108303, "H": 0.04114483, "L": 0.04083774, "C": 0.04110401, "V": 28.58488161, "T": "2017-11-07T10:00:00", "BV": 1.1745294}, {"O": 0.0409, "H": 0.04117677, "L": 0.04083774, "C": 0.04083774, "V": 23.45960944, "T": "2017-11-07T10:05:00", "BV": 0.96251668}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.0408579, "V": 10.35977309, "T": "2017-11-07T10:10:00", "BV": 0.42314913}, {"O": 0.0408579, "H": 0.04115674, "L": 0.04083775, "C": 0.04115674, "V": 7.55986942, "T": "2017-11-07T10:15:00", "BV": 0.30901036}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04095411, "C": 0.04105675, "V": 8.56438709, "T": "2017-11-07T10:20:00", "BV": 0.35159178}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 7.08265264, "T": "2017-11-07T10:25:00", "BV": 0.291077}, {"O": 0.04105675, "H": 0.04105675, "L": 0.0409001, "C": 0.04090024, "V": 3.36955487, "T": "2017-11-07T10:30:00", "BV": 0.13799824}, {"O": 0.04090026, "H": 0.04112, "L": 0.04090026, "C": 0.0410172, "V": 6.31525485, "T": "2017-11-07T10:35:00", "BV": 0.25857426}, {"O": 0.04102, "H": 0.0413, "L": 0.04101721, "C": 0.0413, "V": 20.16688579, "T": "2017-11-07T10:40:00", "BV": 0.82992449}, {"O": 0.04112, "H": 0.04142866, "L": 0.04112, "C": 0.04125079, "V": 8.53727465, "T": "2017-11-07T10:45:00", "BV": 0.35268304}, {"O": 0.04143953, "H": 0.04152657, "L": 0.04130004, "C": 0.04152657, "V": 251.24291063, "T": "2017-11-07T10:50:00", "BV": 10.42555398}, {"O": 0.04154918, "H": 0.04174246, "L": 0.04152657, "C": 0.04174246, "V": 11.03169125, "T": "2017-11-07T10:55:00", "BV": 0.45856492}, {"O": 0.04175, "H": 0.04185, "L": 0.04162, "C": 0.04162, "V": 20.32217302, "T": "2017-11-07T11:00:00", "BV": 0.84881942}, {"O": 0.04162, "H": 0.04191958, "L": 0.04159379, "C": 0.04189859, "V": 33.56141028, "T": "2017-11-07T11:05:00", "BV": 1.40184187}, {"O": 0.04189859, "H": 0.04191955, "L": 0.04153661, "C": 0.0415384, "V": 62.04652468, "T": "2017-11-07T11:10:00", "BV": 2.58923577}, {"O": 0.04169049, "H": 0.04188, "L": 0.04153967, "C": 0.04188, "V": 9.62328004, "T": "2017-11-07T11:15:00", "BV": 0.39991712}, {"O": 0.04188, "H": 0.04198389, "L": 0.04156, "C": 0.04164997, "V": 7.02943629, "T": "2017-11-07T11:20:00", "BV": 0.29452733}, {"O": 0.04164997, "H": 0.04197243, "L": 0.0415595, "C": 0.04175, "V": 55.74502167, "T": "2017-11-07T11:25:00", "BV": 2.33267108}, {"O": 0.04169, "H": 0.04179, "L": 0.04169, "C": 0.04178997, "V": 17.2215538, "T": "2017-11-07T11:30:00", "BV": 0.71953344}, {"O": 0.04177997, "H": 0.04198641, "L": 0.04169137, "C": 0.04177997, "V": 31.60156021, "T": "2017-11-07T11:35:00", "BV": 1.32388216}, {"O": 0.04177997, "H": 0.0419864, "L": 0.04177997, "C": 0.04197601, "V": 42.61634201, "T": "2017-11-07T11:40:00", "BV": 1.78867026}, {"O": 0.04177997, "H": 0.04197809, "L": 0.04157502, "C": 0.041974, "V": 94.10354706, "T": "2017-11-07T11:45:00", "BV": 3.93799477}, {"O": 0.04196, "H": 0.041973, "L": 0.04157003, "C": 0.04157008, "V": 16.99684634, "T": "2017-11-07T11:50:00", "BV": 0.71240169}, {"O": 0.0415705, "H": 0.04196098, "L": 0.0415705, "C": 0.04163001, "V": 18.93088249, "T": "2017-11-07T11:55:00", "BV": 0.78886287}, {"O": 0.04193199, "H": 0.041979, "L": 0.04193199, "C": 0.04193199, "V": 16.31259331, "T": "2017-11-07T12:00:00", "BV": 0.68454214}, {"O": 0.04193199, "H": 0.04200772, "L": 0.04193199, "C": 0.04200772, "V": 115.05975952, "T": "2017-11-07T12:05:00", "BV": 4.83072431}, {"O": 0.04200772, "H": 0.0421155, "L": 0.04175012, "C": 0.04185956, "V": 58.95645497, "T": "2017-11-07T12:10:00", "BV": 2.47290037}, {"O": 0.04185956, "H": 0.04203521, "L": 0.0415, "C": 0.04167, "V": 81.95013418, "T": "2017-11-07T12:15:00", "BV": 3.42500961}, {"O": 0.04167, "H": 0.0419881, "L": 0.04155013, "C": 0.0417, "V": 41.38418669, "T": "2017-11-07T12:20:00", "BV": 1.72483205}, {"O": 0.0417, "H": 0.0417, "L": 0.0415, "C": 0.04150502, "V": 50.57269328, "T": "2017-11-07T12:25:00", "BV": 2.10111695}, {"O": 0.04163748, "H": 0.04169999, "L": 0.04140014, "C": 0.04145992, "V": 70.03686666, "T": "2017-11-07T12:30:00", "BV": 2.90571938}, {"O": 0.04145992, "H": 0.04169999, "L": 0.04140025, "C": 0.04156911, "V": 103.47837151, "T": "2017-11-07T12:35:00", "BV": 4.2883133}, {"O": 0.04143841, "H": 0.04143841, "L": 0.04059088, "C": 0.0407124, "V": 223.31669054, "T": "2017-11-07T12:40:00", "BV": 9.14006085}, {"O": 0.0407941, "H": 0.04090214, "L": 0.04059088, "C": 0.04090193, "V": 5.72670989, "T": "2017-11-07T12:45:00", "BV": 0.23364932}, {"O": 0.04074627, "H": 0.04089948, "L": 0.04053, "C": 0.04055457, "V": 13.94969889, "T": "2017-11-07T12:50:00", "BV": 0.56690181}, {"O": 0.04053, "H": 0.04087198, "L": 0.040501, "C": 0.04087141, "V": 63.58826807, "T": "2017-11-07T12:55:00", "BV": 2.58079104}, {"O": 0.04061067, "H": 0.04100001, "L": 0.0406104, "C": 0.041, "V": 26.72357292, "T": "2017-11-07T13:00:00", "BV": 1.09350846}, {"O": 0.041, "H": 0.04102389, "L": 0.0409, "C": 0.04102389, "V": 32.3955691, "T": "2017-11-07T13:05:00", "BV": 1.32790382}, {"O": 0.04100078, "H": 0.04100078, "L": 0.0408505, "C": 0.0408505, "V": 32.09243301, "T": "2017-11-07T13:10:00", "BV": 1.31263493}, {"O": 0.0408505, "H": 0.04089999, "L": 0.04062449, "C": 0.04071724, "V": 127.96410201, "T": "2017-11-07T13:15:00", "BV": 5.22201597}, {"O": 0.04071724, "H": 0.04089955, "L": 0.04062449, "C": 0.040886, "V": 47.81024926, "T": "2017-11-07T13:20:00", "BV": 1.94451578}, {"O": 0.040886, "H": 0.04089984, "L": 0.04062449, "C": 0.04062451, "V": 30.01092018, "T": "2017-11-07T13:25:00", "BV": 1.22230829}, {"O": 0.04084511, "H": 0.040886, "L": 0.04062449, "C": 0.04062449, "V": 31.26951164, "T": "2017-11-07T13:30:00", "BV": 1.27738265}, {"O": 0.04062451, "H": 0.04083628, "L": 0.040501, "C": 0.040501, "V": 18.84817358, "T": "2017-11-07T13:35:00", "BV": 0.76448213}, {"O": 0.040501, "H": 0.040601, "L": 0.04010014, "C": 0.04016499, "V": 31.89450066, "T": "2017-11-07T13:40:00", "BV": 1.28707047}, {"O": 0.04015, "H": 0.04048799, "L": 0.0401, "C": 0.04048799, "V": 47.52081576, "T": "2017-11-07T13:45:00", "BV": 1.9140089}, {"O": 0.0404876, "H": 0.04048799, "L": 0.04016502, "C": 0.04016506, "V": 12.83295907, "T": "2017-11-07T13:50:00", "BV": 0.51834293}, {"O": 0.04048746, "H": 0.04048793, "L": 0.04016505, "C": 0.04048777, "V": 15.45629475, "T": "2017-11-07T13:55:00", "BV": 0.62325687}, {"O": 0.04016506, "H": 0.04048783, "L": 0.04016506, "C": 0.04048771, "V": 279.69812761, "T": "2017-11-07T14:00:00", "BV": 11.24973008}, {"O": 0.04032, "H": 0.0404878, "L": 0.0399362, "C": 0.0399362, "V": 328.12574152, "T": "2017-11-07T14:05:00", "BV": 13.21994978}, {"O": 0.04012863, "H": 0.04012933, "L": 0.03991595, "C": 0.04012821, "V": 31.08975252, "T": "2017-11-07T14:10:00", "BV": 1.24405021}, {"O": 0.04010813, "H": 0.04025, "L": 0.03993621, "C": 0.04025, "V": 55.65367211, "T": "2017-11-07T14:15:00", "BV": 2.23757063}, {"O": 0.04012945, "H": 0.04025, "L": 0.04, "C": 0.04025, "V": 22.6719913, "T": "2017-11-07T14:20:00", "BV": 0.91040461}, {"O": 0.04025, "H": 0.04025, "L": 0.04012941, "C": 0.04013001, "V": 10.94144406, "T": "2017-11-07T14:25:00", "BV": 0.43949727}, {"O": 0.04013001, "H": 0.04025, "L": 0.03993621, "C": 0.04012942, "V": 5.49352108, "T": "2017-11-07T14:30:00", "BV": 0.22055526}, {"O": 0.04015, "H": 0.04025, "L": 0.04000005, "C": 0.04024998, "V": 6.52704608, "T": "2017-11-07T14:35:00", "BV": 0.26228921}, {"O": 0.040249, "H": 0.04024997, "L": 0.04000005, "C": 0.04019, "V": 15.16904899, "T": "2017-11-07T14:40:00", "BV": 0.60954436}, {"O": 0.04019, "H": 0.04019, "L": 0.04, "C": 0.04019, "V": 256.58248553, "T": "2017-11-07T14:45:00", "BV": 10.31034203}, {"O": 0.04019, "H": 0.04025004, "L": 0.04013001, "C": 0.04025004, "V": 235.90162037, "T": "2017-11-07T14:50:00", "BV": 9.49491049}, {"O": 0.0403, "H": 0.0403, "L": 0.04025004, "C": 0.0403, "V": 259.69860185, "T": "2017-11-07T14:55:00", "BV": 10.46567246}, {"O": 0.04025006, "H": 0.0403, "L": 0.04025006, "C": 0.0403, "V": 7.9849728, "T": "2017-11-07T15:00:00", "BV": 0.32163593}, {"O": 0.0403, "H": 0.0403, "L": 0.04025006, "C": 0.04025013, "V": 48.19088355, "T": "2017-11-07T15:05:00", "BV": 1.94168095}, {"O": 0.0403, "H": 0.04035925, "L": 0.04025029, "C": 0.04035925, "V": 3.10275147, "T": "2017-11-07T15:10:00", "BV": 0.12512167}, {"O": 0.040355, "H": 0.04035924, "L": 0.03993896, "C": 0.04025826, "V": 65.39654802, "T": "2017-11-07T15:15:00", "BV": 2.63505035}, {"O": 0.03993902, "H": 0.04025826, "L": 0.0399137, "C": 0.04025826, "V": 12.14735881, "T": "2017-11-07T15:20:00", "BV": 0.48497245}, {"O": 0.04025826, "H": 0.04034899, "L": 0.04002305, "C": 0.0403, "V": 49.48392204, "T": "2017-11-07T15:25:00", "BV": 1.99470406}, {"O": 0.0403, "H": 0.04044988, "L": 0.04002706, "C": 0.04044987, "V": 50.00043396, "T": "2017-11-07T15:30:00", "BV": 2.01685122}, {"O": 0.04035925, "H": 0.04044982, "L": 0.04019502, "C": 0.04019502, "V": 0.41126116, "T": "2017-11-07T15:35:00", "BV": 0.01658481}, {"O": 0.04019501, "H": 0.04034997, "L": 0.04013001, "C": 0.0403, "V": 4.83540991, "T": "2017-11-07T15:40:00", "BV": 0.19481998}, {"O": 0.0403, "H": 0.04034997, "L": 0.0403, "C": 0.04032499, "V": 1.01984839, "T": "2017-11-07T15:45:00", "BV": 0.0411231}, {"O": 0.0403, "H": 0.04034997, "L": 0.03919, "C": 0.04000022, "V": 287.20669326, "T": "2017-11-07T15:50:00", "BV": 11.38465837}, {"O": 0.04000048, "H": 0.04029976, "L": 0.04000048, "C": 0.04000098, "V": 6.55306382, "T": "2017-11-07T15:55:00", "BV": 0.2630532}, {"O": 0.04000105, "H": 0.04029975, "L": 0.04000105, "C": 0.04029975, "V": 7.2469767, "T": "2017-11-07T16:00:00", "BV": 0.29139798}, {"O": 0.04023035, "H": 0.0405, "L": 0.04000108, "C": 0.0405, "V": 96.98594786, "T": "2017-11-07T16:05:00", "BV": 3.91982606}, {"O": 0.0405, "H": 0.04059671, "L": 0.04032001, "C": 0.04055427, "V": 68.13622892, "T": "2017-11-07T16:10:00", "BV": 2.76066068}, {"O": 0.04055427, "H": 0.04060751, "L": 0.04032002, "C": 0.04059999, "V": 53.19675685, "T": "2017-11-07T16:15:00", "BV": 2.15155605}, {"O": 0.04057952, "H": 0.04057952, "L": 0.0405, "C": 0.04055, "V": 15.70047862, "T": "2017-11-07T16:20:00", "BV": 0.63709187}, {"O": 0.04055, "H": 0.04057952, "L": 0.04045, "C": 0.04057952, "V": 17.70403119, "T": "2017-11-07T16:25:00", "BV": 0.71800096}, {"O": 0.04057951, "H": 0.04061659, "L": 0.04046, "C": 0.04061659, "V": 8.45571961, "T": "2017-11-07T16:30:00", "BV": 0.34250593}, {"O": 0.04061659, "H": 0.04068009, "L": 0.04061659, "C": 0.04064549, "V": 27.89137632, "T": "2017-11-07T16:35:00", "BV": 1.13323744}, {"O": 0.04064549, "H": 0.0407169, "L": 0.0406, "C": 0.0406, "V": 20.19111318, "T": "2017-11-07T16:40:00", "BV": 0.82058326}, {"O": 0.04061659, "H": 0.04069093, "L": 0.04061, "C": 0.04069093, "V": 3.37771753, "T": "2017-11-07T16:45:00", "BV": 0.13720587}, {"O": 0.04069093, "H": 0.04091739, "L": 0.04069093, "C": 0.04083669, "V": 102.79975485, "T": "2017-11-07T16:50:00", "BV": 4.19763489}, {"O": 0.04083671, "H": 0.0411, "L": 0.04083671, "C": 0.0411, "V": 23.39636647, "T": "2017-11-07T16:55:00", "BV": 0.96018882}, {"O": 0.0411, "H": 0.04126291, "L": 0.04106, "C": 0.04126291, "V": 12.21800575, "T": "2017-11-07T17:00:00", "BV": 0.5032991}, {"O": 0.04126506, "H": 0.04156449, "L": 0.04126291, "C": 0.04150115, "V": 110.1251121, "T": "2017-11-07T17:05:00", "BV": 4.56755098}, {"O": 0.04150115, "H": 0.04156449, "L": 0.04131406, "C": 0.04131406, "V": 72.82113333, "T": "2017-11-07T17:10:00", "BV": 3.02538788}, {"O": 0.04131406, "H": 0.04149999, "L": 0.04131301, "C": 0.04131301, "V": 19.27511965, "T": "2017-11-07T17:15:00", "BV": 0.79787472}, {"O": 0.04149999, "H": 0.0415001, "L": 0.04131302, "C": 0.04149999, "V": 21.92319885, "T": "2017-11-07T17:20:00", "BV": 0.90897474}, {"O": 0.04138, "H": 0.04138, "L": 0.0413009, "C": 0.0413009, "V": 17.22508309, "T": "2017-11-07T17:25:00", "BV": 0.71194422}, {"O": 0.041263, "H": 0.04147989, "L": 0.0411, "C": 0.0411, "V": 85.40220402, "T": "2017-11-07T17:30:00", "BV": 3.53196949}, {"O": 0.04110001, "H": 0.04143856, "L": 0.0411, "C": 0.04139803, "V": 19.02702327, "T": "2017-11-07T17:35:00", "BV": 0.78201913}, {"O": 0.04139789, "H": 0.04139789, "L": 0.0411, "C": 0.0412, "V": 15.31865697, "T": "2017-11-07T17:40:00", "BV": 0.62987427}, {"O": 0.0412, "H": 0.04137999, "L": 0.041, "C": 0.041, "V": 6.57478651, "T": "2017-11-07T17:45:00", "BV": 0.27011077}, {"O": 0.04099413, "H": 0.04136997, "L": 0.0408183, "C": 0.04129993, "V": 148.54149255, "T": "2017-11-07T17:50:00", "BV": 6.13701871}, {"O": 0.04081831, "H": 0.04112965, "L": 0.04070284, "C": 0.04070284, "V": 7.84207429, "T": "2017-11-07T17:55:00", "BV": 0.31979262}, {"O": 0.0407, "H": 0.04084937, "L": 0.04058428, "C": 0.04058428, "V": 71.13725822, "T": "2017-11-07T18:00:00", "BV": 2.89356432}, {"O": 0.04058428, "H": 0.04061, "L": 0.04040828, "C": 0.04060995, "V": 19.23740562, "T": "2017-11-07T18:05:00", "BV": 0.77929594}, {"O": 0.04042043, "H": 0.0405997, "L": 0.04029, "C": 0.04055914, "V": 19.38150894, "T": "2017-11-07T18:10:00", "BV": 0.78234665}, {"O": 0.04058783, "H": 0.0405999, "L": 0.04029004, "C": 0.04048969, "V": 4.61806495, "T": "2017-11-07T18:15:00", "BV": 0.18742469}, {"O": 0.04048991, "H": 0.04048999, "L": 0.04029, "C": 0.04048999, "V": 8.83379987, "T": "2017-11-07T18:20:00", "BV": 0.35615813}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04029011, "C": 0.04029185, "V": 3.72730116, "T": "2017-11-07T18:25:00", "BV": 0.15042837}, {"O": 0.04029185, "H": 0.04049, "L": 0.04029185, "C": 0.04045, "V": 15.88592547, "T": "2017-11-07T18:30:00", "BV": 0.64278643}, {"O": 0.04049, "H": 0.04060999, "L": 0.04049, "C": 0.04060999, "V": 13.52533609, "T": "2017-11-07T18:35:00", "BV": 0.54797485}, {"O": 0.04060999, "H": 0.04060999, "L": 0.0403, "C": 0.04049999, "V": 2.57518522, "T": "2017-11-07T18:40:00", "BV": 0.10420497}, {"O": 0.0403008, "H": 0.04060998, "L": 0.04030001, "C": 0.04060988, "V": 9.24236636, "T": "2017-11-07T18:45:00", "BV": 0.37376131}, {"O": 0.04030003, "H": 0.04060998, "L": 0.04030003, "C": 0.04060998, "V": 2.25971076, "T": "2017-11-07T18:50:00", "BV": 0.0917339}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04039176, "C": 0.04039176, "V": 1.18676061, "T": "2017-11-07T18:55:00", "BV": 0.04795521}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04030001, "C": 0.0406, "V": 193.97029621, "T": "2017-11-07T19:00:00", "BV": 7.87412886}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04057301, "C": 0.04057301, "V": 11.76868303, "T": "2017-11-07T19:05:00", "BV": 0.47778526}, {"O": 0.04034544, "H": 0.0405729, "L": 0.0403122, "C": 0.0405729, "V": 18.5851248, "T": "2017-11-07T19:10:00", "BV": 0.74954795}, {"O": 0.0403122, "H": 0.04053234, "L": 0.04025, "C": 0.040411, "V": 19.57908301, "T": "2017-11-07T19:15:00", "BV": 0.7893538}, {"O": 0.04049999, "H": 0.04049999, "L": 0.040411, "C": 0.04049996, "V": 37.57045884, "T": "2017-11-07T19:20:00", "BV": 1.52096004}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04030133, "C": 0.04030133, "V": 9.28598804, "T": "2017-11-07T19:25:00", "BV": 0.37509647}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 1.4634883, "T": "2017-11-07T19:30:00", "BV": 0.05898049}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04011504, "C": 0.0402001, "V": 33.11903533, "T": "2017-11-07T19:35:00", "BV": 1.3315604}, {"O": 0.0402001, "H": 0.04035265, "L": 0.04010965, "C": 0.04035265, "V": 97.9480913, "T": "2017-11-07T19:40:00", "BV": 3.93727025}, {"O": 0.04034578, "H": 0.04049999, "L": 0.04034578, "C": 0.04049999, "V": 2.38253416, "T": "2017-11-07T19:45:00", "BV": 0.09618849}, {"O": 0.04049908, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 44.97143449, "T": "2017-11-07T19:50:00", "BV": 1.81535971}, {"O": 0.0403, "H": 0.0403, "L": 0.04010115, "C": 0.04012143, "V": 29.98742802, "T": "2017-11-07T19:55:00", "BV": 1.20782285}, {"O": 0.04029995, "H": 0.0403, "L": 0.04013156, "C": 0.0403, "V": 14.58790108, "T": "2017-11-07T20:00:00", "BV": 0.58739}, {"O": 0.0403, "H": 0.0403, "L": 0.04010118, "C": 0.0403, "V": 17.88303772, "T": "2017-11-07T20:05:00", "BV": 0.72064342}, {"O": 0.04012, "H": 0.0403, "L": 0.04009233, "C": 0.04009246, "V": 4.74947644, "T": "2017-11-07T20:10:00", "BV": 0.1910995}, {"O": 0.0403, "H": 0.0403, "L": 0.04015057, "C": 0.0403, "V": 28.03830245, "T": "2017-11-07T20:15:00", "BV": 1.12876665}, {"O": 0.0403, "H": 0.04042577, "L": 0.04012487, "C": 0.0403, "V": 167.84287982, "T": "2017-11-07T20:20:00", "BV": 6.76298423}, {"O": 0.04035, "H": 0.04035, "L": 0.04030001, "C": 0.04035, "V": 71.52351291, "T": "2017-11-07T20:25:00", "BV": 2.88594078}, {"O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04035, "V": 123.21532833, "T": "2017-11-07T20:30:00", "BV": 4.9716722}, {"O": 0.04035, "H": 0.0404468, "L": 0.04030004, "C": 0.0404468, "V": 67.4718829, "T": "2017-11-07T20:35:00", "BV": 2.72277827}, {"O": 0.04044699, "H": 0.04060999, "L": 0.04044699, "C": 0.04060997, "V": 18.14133392, "T": "2017-11-07T20:40:00", "BV": 0.73621837}, {"O": 0.04060997, "H": 0.04060997, "L": 0.04051382, "C": 0.04053002, "V": 20.32311578, "T": "2017-11-07T20:45:00", "BV": 0.82401587}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04052195, "C": 0.04053002, "V": 41.28360311, "T": "2017-11-07T20:50:00", "BV": 1.6732169}, {"O": 0.04053002, "H": 0.04111, "L": 0.04051385, "C": 0.04107479, "V": 150.64685355, "T": "2017-11-07T20:55:00", "BV": 6.16357054}, {"O": 0.04101, "H": 0.04111982, "L": 0.04060033, "C": 0.04065002, "V": 13.47600642, "T": "2017-11-07T21:00:00", "BV": 0.55307789}, {"O": 0.04065014, "H": 0.041001, "L": 0.04065007, "C": 0.04067212, "V": 9.72222777, "T": "2017-11-07T21:05:00", "BV": 0.39711197}, {"O": 0.041001, "H": 0.041001, "L": 0.04069223, "C": 0.04099999, "V": 11.27135366, "T": "2017-11-07T21:10:00", "BV": 0.46143445}, {"O": 0.041, "H": 0.041, "L": 0.0407041, "C": 0.04085795, "V": 12.78925568, "T": "2017-11-07T21:15:00", "BV": 0.52419039}, {"O": 0.04085795, "H": 0.04089224, "L": 0.04068411, "C": 0.04080004, "V": 9.50125826, "T": "2017-11-07T21:20:00", "BV": 0.38750638}, {"O": 0.04068411, "H": 0.04080004, "L": 0.04068411, "C": 0.04080004, "V": 0.57932729, "T": "2017-11-07T21:25:00", "BV": 0.02362471}, {"O": 0.04080004, "H": 0.040892, "L": 0.04080004, "C": 0.0408005, "V": 18.6662163, "T": "2017-11-07T21:30:00", "BV": 0.76322264}, {"O": 0.040892, "H": 0.040892, "L": 0.04080053, "C": 0.040892, "V": 55.4283904, "T": "2017-11-07T21:35:00", "BV": 2.26356037}, {"O": 0.040892, "H": 0.04093834, "L": 0.040892, "C": 0.04093834, "V": 3.05414951, "T": "2017-11-07T21:40:00", "BV": 0.12489552}, {"O": 0.04095418, "H": 0.041, "L": 0.04095418, "C": 0.04098999, "V": 17.00736408, "T": "2017-11-07T21:45:00", "BV": 0.69723383}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 17.69246076, "T": "2017-11-07T21:50:00", "BV": 0.7253751}, {"O": 0.041, "H": 0.041, "L": 0.04093834, "C": 0.04096, "V": 10.60697855, "T": "2017-11-07T21:55:00", "BV": 0.43452125}, {"O": 0.04096, "H": 0.041, "L": 0.04093835, "C": 0.041, "V": 29.95281429, "T": "2017-11-07T22:00:00", "BV": 1.22786153}, {"O": 0.04096, "H": 0.041, "L": 0.04093834, "C": 0.04093834, "V": 21.71531168, "T": "2017-11-07T22:05:00", "BV": 0.89026401}, {"O": 0.04093834, "H": 0.04096, "L": 0.04093834, "C": 0.04095998, "V": 2.2981799, "T": "2017-11-07T22:10:00", "BV": 0.09411649}, {"O": 0.04095998, "H": 0.04111982, "L": 0.0409383, "C": 0.04111982, "V": 31.5945005, "T": "2017-11-07T22:15:00", "BV": 1.29484574}, {"O": 0.041, "H": 0.04120999, "L": 0.04097074, "C": 0.0412099, "V": 2.91974086, "T": "2017-11-07T22:20:00", "BV": 0.12018103}, {"O": 0.0412099, "H": 0.04123954, "L": 0.04093831, "C": 0.04123954, "V": 5.35246562, "T": "2017-11-07T22:25:00", "BV": 0.22044687}, {"O": 0.04123954, "H": 0.04129999, "L": 0.04093831, "C": 0.041079, "V": 34.76401028, "T": "2017-11-07T22:30:00", "BV": 1.43402722}, {"O": 0.041079, "H": 0.041332, "L": 0.041079, "C": 0.04112802, "V": 22.87314523, "T": "2017-11-07T22:35:00", "BV": 0.94117984}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 6.62348301, "T": "2017-11-07T22:40:00", "BV": 0.2724107}, {"O": 0.04112802, "H": 0.04133198, "L": 0.04107948, "C": 0.0413318, "V": 33.45548407, "T": "2017-11-07T22:45:00", "BV": 1.3777036}, {"O": 0.04133198, "H": 0.04134842, "L": 0.04112147, "C": 0.04112147, "V": 12.25565702, "T": "2017-11-07T22:50:00", "BV": 0.50640956}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04122459, "C": 0.04125432, "V": 14.03716847, "T": "2017-11-07T22:55:00", "BV": 0.58035544}, {"O": 0.04132958, "H": 0.0413484, "L": 0.04125431, "C": 0.04125431, "V": 3.80682406, "T": "2017-11-07T23:00:00", "BV": 0.15713665}, {"O": 0.04125431, "H": 0.04136997, "L": 0.04110091, "C": 0.04136996, "V": 31.10196551, "T": "2017-11-07T23:05:00", "BV": 1.28222118}, {"O": 0.04122459, "H": 0.04136996, "L": 0.04122459, "C": 0.04136996, "V": 3.17042626, "T": "2017-11-07T23:10:00", "BV": 0.13107245}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04107906, "C": 0.04122459, "V": 49.8038106, "T": "2017-11-07T23:15:00", "BV": 2.05792941}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04107905, "C": 0.04122459, "V": 9.63427637, "T": "2017-11-07T23:20:00", "BV": 0.39715354}, {"O": 0.04117647, "H": 0.04122459, "L": 0.04116, "C": 0.0412, "V": 51.20886575, "T": "2017-11-07T23:25:00", "BV": 2.10931246}, {"O": 0.0412, "H": 0.04122459, "L": 0.04116, "C": 0.04122455, "V": 77.41776367, "T": "2017-11-07T23:30:00", "BV": 3.18981354}, {"O": 0.04116, "H": 0.04122455, "L": 0.04089822, "C": 0.041, "V": 197.00994513, "T": "2017-11-07T23:35:00", "BV": 8.09744224}, {"O": 0.04098923, "H": 0.04098923, "L": 0.04073368, "C": 0.04075404, "V": 9.35668681, "T": "2017-11-07T23:40:00", "BV": 0.38141559}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04066597, "C": 0.0407, "V": 8.6652906, "T": "2017-11-07T23:45:00", "BV": 0.35251082}, {"O": 0.04067165, "H": 0.04091367, "L": 0.04067165, "C": 0.04090339, "V": 48.49786031, "T": "2017-11-07T23:50:00", "BV": 1.97737886}, {"O": 0.04090339, "H": 0.0409644, "L": 0.04067165, "C": 0.04067165, "V": 5.44477574, "T": "2017-11-07T23:55:00", "BV": 0.22272591}, {"O": 0.04067165, "H": 0.04097082, "L": 0.04067165, "C": 0.04097082, "V": 6.44380337, "T": "2017-11-08T00:00:00", "BV": 0.26379333}, {"O": 0.0409644, "H": 0.04097082, "L": 0.040815, "C": 0.040815, "V": 56.80559247, "T": "2017-11-08T00:05:00", "BV": 2.32646432}, {"O": 0.040815, "H": 0.0409, "L": 0.040815, "C": 0.0409, "V": 11.68064774, "T": "2017-11-08T00:10:00", "BV": 0.47768178}, {"O": 0.0409, "H": 0.04112796, "L": 0.04071183, "C": 0.04109782, "V": 47.87637367, "T": "2017-11-08T00:15:00", "BV": 1.95341481}, {"O": 0.04108772, "H": 0.04108772, "L": 0.040605, "C": 0.04060502, "V": 9.26775056, "T": "2017-11-08T00:20:00", "BV": 0.37726152}, {"O": 0.04066395, "H": 0.04066395, "L": 0.040605, "C": 0.04066395, "V": 8.86661366, "T": "2017-11-08T00:25:00", "BV": 0.36039561}, {"O": 0.04082857, "H": 0.04082857, "L": 0.04066395, "C": 0.04066395, "V": 5.29685346, "T": "2017-11-08T00:30:00", "BV": 0.21554204}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04047562, "C": 0.04066395, "V": 98.09842832, "T": "2017-11-08T00:35:00", "BV": 3.97570104}, {"O": 0.0405, "H": 0.04066395, "L": 0.04039552, "C": 0.04048705, "V": 20.23776414, "T": "2017-11-08T00:40:00", "BV": 0.81879172}, {"O": 0.04066385, "H": 0.0407, "L": 0.04066385, "C": 0.0407, "V": 0.57476736, "T": "2017-11-08T00:45:00", "BV": 0.02337491}, {"O": 0.04076395, "H": 0.04093609, "L": 0.04076395, "C": 0.04078284, "V": 4.12579414, "T": "2017-11-08T00:50:00", "BV": 0.16843554}, {"O": 0.04089929, "H": 0.04096777, "L": 0.04081632, "C": 0.04081632, "V": 18.44242717, "T": "2017-11-08T00:55:00", "BV": 0.75428677}, {"O": 0.04082, "H": 0.04082, "L": 0.04081632, "C": 0.04082, "V": 4.1203246, "T": "2017-11-08T01:00:00", "BV": 0.16819149}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.68688171, "T": "2017-11-08T01:05:00", "BV": 0.02801294}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04056033, "C": 0.04056033, "V": 12.41963651, "T": "2017-11-08T01:10:00", "BV": 0.50571581}, {"O": 0.04056033, "H": 0.04056033, "L": 0.04025815, "C": 0.04025815, "V": 19.62050516, "T": "2017-11-08T01:15:00", "BV": 0.79248936}, {"O": 0.04047181, "H": 0.04047181, "L": 0.03982592, "C": 0.03989528, "V": 115.54226742, "T": "2017-11-08T01:20:00", "BV": 4.63150087}, {"O": 0.03989528, "H": 0.03989528, "L": 0.0397632, "C": 0.03989527, "V": 25.80564689, "T": "2017-11-08T01:25:00", "BV": 1.02803131}, {"O": 0.03989526, "H": 0.03989527, "L": 0.03960431, "C": 0.03972879, "V": 59.61758546, "T": "2017-11-08T01:30:00", "BV": 2.36798028}, {"O": 0.03960432, "H": 0.0397288, "L": 0.0395, "C": 0.03960431, "V": 106.60974247, "T": "2017-11-08T01:35:00", "BV": 4.22173204}, {"O": 0.0396, "H": 0.03972312, "L": 0.03940618, "C": 0.03960999, "V": 47.37238763, "T": "2017-11-08T01:40:00", "BV": 1.87492695}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03936562, "C": 0.03936562, "V": 9.95448843, "T": "2017-11-08T01:45:00", "BV": 0.39310995}, {"O": 0.03936562, "H": 0.0394, "L": 0.0393, "C": 0.03931313, "V": 17.46210048, "T": "2017-11-08T01:50:00", "BV": 0.68662326}, {"O": 0.0393, "H": 0.03938132, "L": 0.03924125, "C": 0.03925617, "V": 12.542262, "T": "2017-11-08T01:55:00", "BV": 0.49276497}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 35.07688865, "T": "2017-11-08T02:00:00", "BV": 1.37696142}, {"O": 0.03935443, "H": 0.03938133, "L": 0.03916963, "C": 0.03918134, "V": 40.31309897, "T": "2017-11-08T02:05:00", "BV": 1.58251457}, {"O": 0.03918138, "H": 0.03938133, "L": 0.03918138, "C": 0.03938133, "V": 13.3908437, "T": "2017-11-08T02:10:00", "BV": 0.52672262}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03918134, "C": 0.03918134, "V": 45.01795426, "T": "2017-11-08T02:15:00", "BV": 1.7681862}, {"O": 0.03919698, "H": 0.03987807, "L": 0.03916964, "C": 0.03966352, "V": 81.13611945, "T": "2017-11-08T02:20:00", "BV": 3.20398482}, {"O": 0.03970323, "H": 0.03978234, "L": 0.03943661, "C": 0.03978234, "V": 44.84316136, "T": "2017-11-08T02:25:00", "BV": 1.77767029}, {"O": 0.03978234, "H": 0.03989203, "L": 0.03978234, "C": 0.03989203, "V": 3.14310625, "T": "2017-11-08T02:30:00", "BV": 0.12514465}, {"O": 0.0399094, "H": 0.03991052, "L": 0.03986447, "C": 0.0399094, "V": 20.33775163, "T": "2017-11-08T02:35:00", "BV": 0.81166407}, {"O": 0.03986447, "H": 0.03992235, "L": 0.03986447, "C": 0.03992235, "V": 13.73068235, "T": "2017-11-08T02:40:00", "BV": 0.54750673}, {"O": 0.03996006, "H": 0.04, "L": 0.03996006, "C": 0.04, "V": 23.6058291, "T": "2017-11-08T02:45:00", "BV": 0.9439807}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.87350489, "T": "2017-11-08T02:50:00", "BV": 0.11494017}, {"O": 0.04, "H": 0.04001496, "L": 0.03986447, "C": 0.03986447, "V": 15.86401217, "T": "2017-11-08T02:55:00", "BV": 0.63355938}, {"O": 0.03996008, "H": 0.0400145, "L": 0.03986448, "C": 0.0400145, "V": 8.64503834, "T": "2017-11-08T03:00:00", "BV": 0.34542923}, {"O": 0.0400145, "H": 0.04007336, "L": 0.0400145, "C": 0.04007336, "V": 8.65010505, "T": "2017-11-08T03:05:00", "BV": 0.34613556}, {"O": 0.04007595, "H": 0.04010013, "L": 0.03978235, "C": 0.03978235, "V": 15.53340438, "T": "2017-11-08T03:10:00", "BV": 0.622416}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03970322, "C": 0.03978234, "V": 82.09129062, "T": "2017-11-08T03:15:00", "BV": 3.26529352}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03957971, "C": 0.03976244, "V": 71.44752705, "T": "2017-11-08T03:20:00", "BV": 2.84063996}, {"O": 0.03976244, "H": 0.040005, "L": 0.0397, "C": 0.040005, "V": 3.79174595, "T": "2017-11-08T03:25:00", "BV": 0.15054815}, {"O": 0.04000499, "H": 0.040005, "L": 0.03970002, "C": 0.040005, "V": 5.27513159, "T": "2017-11-08T03:30:00", "BV": 0.20995917}, {"O": 0.03980029, "H": 0.04000582, "L": 0.03977022, "C": 0.03977022, "V": 1.1528672, "T": "2017-11-08T03:35:00", "BV": 0.04609559}, {"O": 0.04000582, "H": 0.04009476, "L": 0.04000582, "C": 0.04009476, "V": 4.45001927, "T": "2017-11-08T03:40:00", "BV": 0.17835549}, {"O": 0.04009476, "H": 0.04010013, "L": 0.04005001, "C": 0.04005001, "V": 2.48461687, "T": "2017-11-08T03:45:00", "BV": 0.09961519}, {"O": 0.04009939, "H": 0.04022424, "L": 0.03990785, "C": 0.04020502, "V": 6.12908735, "T": "2017-11-08T03:50:00", "BV": 0.24603492}, {"O": 0.04020502, "H": 0.0402638, "L": 0.04020502, "C": 0.04020502, "V": 16.00429817, "T": "2017-11-08T03:55:00", "BV": 0.64367212}, {"O": 0.04028068, "H": 0.04028068, "L": 0.04020502, "C": 0.04020502, "V": 17.08772267, "T": "2017-11-08T04:00:00", "BV": 0.68789192}, {"O": 0.04020502, "H": 0.04028068, "L": 0.04020502, "C": 0.04028068, "V": 21.17648186, "T": "2017-11-08T04:05:00", "BV": 0.85143439}, {"O": 0.04027, "H": 0.04027, "L": 0.04011228, "C": 0.04011228, "V": 2.15858119, "T": "2017-11-08T04:10:00", "BV": 0.0869041}, {"O": 0.04020502, "H": 0.04057006, "L": 0.04008918, "C": 0.040268, "V": 51.60213196, "T": "2017-11-08T04:15:00", "BV": 2.08638046}, {"O": 0.04030502, "H": 0.04030502, "L": 0.04008918, "C": 0.04008919, "V": 0.96984269, "T": "2017-11-08T04:20:00", "BV": 0.03889428}, {"O": 0.04008919, "H": 0.04055001, "L": 0.04008919, "C": 0.04049996, "V": 30.41304482, "T": "2017-11-08T04:25:00", "BV": 1.22197191}, {"O": 0.0404, "H": 0.04049972, "L": 0.04008918, "C": 0.04008918, "V": 2.30950898, "T": "2017-11-08T04:30:00", "BV": 0.09318278}, {"O": 0.04008918, "H": 0.04008918, "L": 0.0399, "C": 0.04008918, "V": 2.08155736, "T": "2017-11-08T04:35:00", "BV": 0.08313882}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008917, "C": 0.04008917, "V": 1.44883197, "T": "2017-11-08T04:40:00", "BV": 0.05808245}, {"O": 0.03998895, "H": 0.04008917, "L": 0.03998895, "C": 0.04008917, "V": 1.73242385, "T": "2017-11-08T04:45:00", "BV": 0.06942588}, {"O": 0.04008917, "H": 0.04008917, "L": 0.0399, "C": 0.0399, "V": 0.06304175, "T": "2017-11-08T04:50:00", "BV": 0.00251974}, {"O": 0.0399, "H": 0.04, "L": 0.03980522, "C": 0.04, "V": 12.72985531, "T": "2017-11-08T04:55:00", "BV": 0.50756057}, {"O": 0.03980542, "H": 0.04, "L": 0.03980542, "C": 0.04, "V": 1.99946672, "T": "2017-11-08T05:00:00", "BV": 0.07960982}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.59022343, "T": "2017-11-08T05:05:00", "BV": 0.06360891}, {"O": 0.03980572, "H": 0.04, "L": 0.03980544, "C": 0.04, "V": 29.88612026, "T": "2017-11-08T05:10:00", "BV": 1.19057214}, {"O": 0.04, "H": 0.04, "L": 0.03980545, "C": 0.04, "V": 4.94177227, "T": "2017-11-08T05:15:00", "BV": 0.19714754}, {"O": 0.04, "H": 0.04008918, "L": 0.04, "C": 0.04008918, "V": 20.99749472, "T": "2017-11-08T05:20:00", "BV": 0.84145913}, {"O": 0.0400891, "H": 0.04029749, "L": 0.04008901, "C": 0.04012853, "V": 69.86303622, "T": "2017-11-08T05:25:00", "BV": 2.81385393}, {"O": 0.04015933, "H": 0.04018203, "L": 0.03980544, "C": 0.04018203, "V": 2.14566262, "T": "2017-11-08T05:30:00", "BV": 0.08591936}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 2.45787607, "T": "2017-11-08T05:35:00", "BV": 0.09876244}, {"O": 0.04018204, "H": 0.04018204, "L": 0.03982039, "C": 0.03982052, "V": 0.53809875, "T": "2017-11-08T05:40:00", "BV": 0.02143384}, {"O": 0.04018188, "H": 0.04018195, "L": 0.04018188, "C": 0.04018195, "V": 0.03540933, "T": "2017-11-08T05:45:00", "BV": 0.0014228}, {"O": 0.03980801, "H": 0.04018079, "L": 0.03939575, "C": 0.039808, "V": 202.33167022, "T": "2017-11-08T05:50:00", "BV": 8.00043594}, {"O": 0.039808, "H": 0.04, "L": 0.03978049, "C": 0.0398, "V": 4.98573446, "T": "2017-11-08T05:55:00", "BV": 0.19849386}, {"O": 0.0397801, "H": 0.0397801, "L": 0.03952263, "C": 0.03975879, "V": 5.90226006, "T": "2017-11-08T06:00:00", "BV": 0.23383901}, {"O": 0.03952284, "H": 0.03975, "L": 0.03952284, "C": 0.03975, "V": 3.14683612, "T": "2017-11-08T06:05:00", "BV": 0.12454723}, {"O": 0.03975, "H": 0.03975, "L": 0.0395226, "C": 0.03974998, "V": 8.8321262, "T": "2017-11-08T06:10:00", "BV": 0.35084477}, {"O": 0.03974998, "H": 0.03977129, "L": 0.03974998, "C": 0.03977, "V": 34.3839459, "T": "2017-11-08T06:15:00", "BV": 1.36684682}, {"O": 0.03977, "H": 0.03977129, "L": 0.03973974, "C": 0.03973974, "V": 25.96098277, "T": "2017-11-08T06:20:00", "BV": 1.03204801}, {"O": 0.03953445, "H": 0.03953445, "L": 0.0394275, "C": 0.0394275, "V": 2.48645687, "T": "2017-11-08T06:25:00", "BV": 0.09814011}, {"O": 0.03942223, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 3.03787688, "T": "2017-11-08T06:30:00", "BV": 0.11972572}, {"O": 0.0394275, "H": 0.0394275, "L": 0.03939575, "C": 0.03939575, "V": 9.45316973, "T": "2017-11-08T06:35:00", "BV": 0.37257549}, {"O": 0.03939575, "H": 0.03960783, "L": 0.0393078, "C": 0.03942719, "V": 19.06384911, "T": "2017-11-08T06:40:00", "BV": 0.75219904}, {"O": 0.03942719, "H": 0.03960783, "L": 0.03942719, "C": 0.03952719, "V": 2.3404771, "T": "2017-11-08T06:45:00", "BV": 0.09228976}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03952719, "C": 0.03952719, "V": 10.42535563, "T": "2017-11-08T06:50:00", "BV": 0.41208811}, {"O": 0.03960783, "H": 0.03962, "L": 0.03952719, "C": 0.03962, "V": 1.22788754, "T": "2017-11-08T06:55:00", "BV": 0.04863644}, {"O": 0.0395736, "H": 0.03962, "L": 0.03952719, "C": 0.03952719, "V": 5.60115445, "T": "2017-11-08T07:00:00", "BV": 0.22163387}, {"O": 0.0395736, "H": 0.0395736, "L": 0.03952719, "C": 0.0395736, "V": 15.84572524, "T": "2017-11-08T07:05:00", "BV": 0.62660204}, {"O": 0.03961586, "H": 0.03983097, "L": 0.03961586, "C": 0.03983097, "V": 13.04762379, "T": "2017-11-08T07:10:00", "BV": 0.51892324}, {"O": 0.0398208, "H": 0.03987253, "L": 0.0398208, "C": 0.0398208, "V": 31.86996279, "T": "2017-11-08T07:15:00", "BV": 1.26923242}, {"O": 0.0398208, "H": 0.03989252, "L": 0.03969964, "C": 0.03982192, "V": 4.69788095, "T": "2017-11-08T07:20:00", "BV": 0.18712797}, {"O": 0.0398822, "H": 0.0398822, "L": 0.0395201, "C": 0.03988213, "V": 4.63940703, "T": "2017-11-08T07:25:00", "BV": 0.18445938}, {"O": 0.03952418, "H": 0.03998998, "L": 0.03952027, "C": 0.03998998, "V": 37.1301072, "T": "2017-11-08T07:30:00", "BV": 1.47971975}, {"O": 0.0398, "H": 0.03999971, "L": 0.0398, "C": 0.03999971, "V": 1.30926756, "T": "2017-11-08T07:35:00", "BV": 0.05212377}, {"O": 0.03999942, "H": 0.03999942, "L": 0.03994866, "C": 0.03998874, "V": 18.46161908, "T": "2017-11-08T07:40:00", "BV": 0.73830022}, {"O": 0.0398, "H": 0.03999975, "L": 0.0398, "C": 0.03999975, "V": 3.74980547, "T": "2017-11-08T07:45:00", "BV": 0.14982281}, {"O": 0.0398, "H": 0.04, "L": 0.0398, "C": 0.03999977, "V": 2.70237844, "T": "2017-11-08T07:50:00", "BV": 0.10806387}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03959367, "C": 0.03959367, "V": 2.74159789, "T": "2017-11-08T07:55:00", "BV": 0.10906497}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01240402, "T": "2017-11-08T08:00:00", "BV": 0.00049616}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.99112989, "T": "2017-11-08T08:05:00", "BV": 0.15964515}, {"O": 0.04, "H": 0.04002996, "L": 0.04, "C": 0.04002996, "V": 26.80230685, "T": "2017-11-08T08:10:00", "BV": 1.07284055}, {"O": 0.04002996, "H": 0.04014169, "L": 0.04, "C": 0.04, "V": 25.13837625, "T": "2017-11-08T08:15:00", "BV": 1.00623656}, {"O": 0.04, "H": 0.04013563, "L": 0.04, "C": 0.04, "V": 11.98016666, "T": "2017-11-08T08:20:00", "BV": 0.48029647}, {"O": 0.03996458, "H": 0.04012546, "L": 0.0398, "C": 0.0398, "V": 2.75443921, "T": "2017-11-08T08:25:00", "BV": 0.11044556}, {"O": 0.03996458, "H": 0.04004218, "L": 0.0398, "C": 0.0398, "V": 3.34873682, "T": "2017-11-08T08:30:00", "BV": 0.13383541}, {"O": 0.0398, "H": 0.03988141, "L": 0.03967519, "C": 0.03967519, "V": 8.46406958, "T": "2017-11-08T08:35:00", "BV": 0.33611114}, {"O": 0.03967445, "H": 0.03992478, "L": 0.03957238, "C": 0.03957238, "V": 2.59146664, "T": "2017-11-08T08:40:00", "BV": 0.10269333}, {"O": 0.03992471, "H": 0.03999984, "L": 0.03992463, "C": 0.03999984, "V": 25.98844985, "T": "2017-11-08T08:45:00", "BV": 1.0378559}, {"O": 0.03999868, "H": 0.04007682, "L": 0.03970001, "C": 0.04003677, "V": 231.80210113, "T": "2017-11-08T08:50:00", "BV": 9.27370649}, {"O": 0.03999674, "H": 0.04007723, "L": 0.03999674, "C": 0.03999674, "V": 12.57016648, "T": "2017-11-08T08:55:00", "BV": 0.50372252}, {"O": 0.04007552, "H": 0.04007553, "L": 0.03980001, "C": 0.03980001, "V": 7.44601605, "T": "2017-11-08T09:00:00", "BV": 0.29812446}, {"O": 0.03999674, "H": 0.04, "L": 0.03980001, "C": 0.04, "V": 11.63754192, "T": "2017-11-08T09:05:00", "BV": 0.46538094}, {"O": 0.04, "H": 0.04007558, "L": 0.04, "C": 0.04, "V": 1.47709437, "T": "2017-11-08T09:10:00", "BV": 0.05908611}, {"O": 0.04007559, "H": 0.04007559, "L": 0.03981007, "C": 0.03981007, "V": 19.73891257, "T": "2017-11-08T09:15:00", "BV": 0.78654182}, {"O": 0.04007559, "H": 0.0402029, "L": 0.04007559, "C": 0.0402029, "V": 12.64619979, "T": "2017-11-08T09:20:00", "BV": 0.50769469}, {"O": 0.040205, "H": 0.04058387, "L": 0.04001009, "C": 0.04038828, "V": 258.81367116, "T": "2017-11-08T09:25:00", "BV": 10.47500977}, {"O": 0.04058399, "H": 0.04081634, "L": 0.0403884, "C": 0.04053783, "V": 93.6666025, "T": "2017-11-08T09:30:00", "BV": 3.81416929}, {"O": 0.040566, "H": 0.04081632, "L": 0.04053814, "C": 0.04055003, "V": 42.86281148, "T": "2017-11-08T09:35:00", "BV": 1.74666495}, {"O": 0.0408163, "H": 0.04089, "L": 0.0408163, "C": 0.0408163, "V": 13.89714085, "T": "2017-11-08T09:40:00", "BV": 0.56798266}, {"O": 0.0408163, "H": 0.04092, "L": 0.04055492, "C": 0.04092, "V": 46.24217695, "T": "2017-11-08T09:45:00", "BV": 1.87729262}, {"O": 0.04092, "H": 0.04108773, "L": 0.04058835, "C": 0.04108773, "V": 41.85847973, "T": "2017-11-08T09:50:00", "BV": 1.71650982}, {"O": 0.04108773, "H": 0.04135, "L": 0.04100018, "C": 0.0410355, "V": 76.6701029, "T": "2017-11-08T09:55:00", "BV": 3.16360005}, {"O": 0.04135, "H": 0.04143818, "L": 0.04103555, "C": 0.04143818, "V": 24.28117534, "T": "2017-11-08T10:00:00", "BV": 1.00343018}, {"O": 0.0414382, "H": 0.0418438, "L": 0.0414382, "C": 0.04160053, "V": 40.87032414, "T": "2017-11-08T10:05:00", "BV": 1.69946251}, {"O": 0.04160054, "H": 0.04198951, "L": 0.04156439, "C": 0.04160001, "V": 84.17405417, "T": "2017-11-08T10:10:00", "BV": 3.50985225}, {"O": 0.0416, "H": 0.04182989, "L": 0.0414175, "C": 0.0414175, "V": 75.96374979, "T": "2017-11-08T10:15:00", "BV": 3.16107727}, {"O": 0.0414175, "H": 0.0418, "L": 0.04129736, "C": 0.04150001, "V": 152.72482298, "T": "2017-11-08T10:20:00", "BV": 6.33529964}, {"O": 0.04163869, "H": 0.04163869, "L": 0.04113, "C": 0.04129736, "V": 18.16538507, "T": "2017-11-08T10:25:00", "BV": 0.75313826}, {"O": 0.04129736, "H": 0.04129736, "L": 0.0409, "C": 0.0409, "V": 17.83866437, "T": "2017-11-08T10:30:00", "BV": 0.73260925}, {"O": 0.0409, "H": 0.041, "L": 0.04069592, "C": 0.04069608, "V": 50.48223869, "T": "2017-11-08T10:35:00", "BV": 2.0564219}, {"O": 0.04084, "H": 0.0411109, "L": 0.04075835, "C": 0.04100812, "V": 32.07405476, "T": "2017-11-08T10:40:00", "BV": 1.31478896}, {"O": 0.04085378, "H": 0.04129736, "L": 0.04085378, "C": 0.04111259, "V": 11.93222365, "T": "2017-11-08T10:45:00", "BV": 0.49114003}, {"O": 0.04111259, "H": 0.0412911, "L": 0.04111259, "C": 0.0412911, "V": 5.31414383, "T": "2017-11-08T10:50:00", "BV": 0.21906565}, {"O": 0.0412911, "H": 0.04134539, "L": 0.0412905, "C": 0.04134539, "V": 1.43230172, "T": "2017-11-08T10:55:00", "BV": 0.05914238}, {"O": 0.04134539, "H": 0.04135738, "L": 0.041, "C": 0.04117055, "V": 15.27926478, "T": "2017-11-08T11:00:00", "BV": 0.62994631}, {"O": 0.04105, "H": 0.04105, "L": 0.04069682, "C": 0.0408739, "V": 23.74093267, "T": "2017-11-08T11:05:00", "BV": 0.9729539}, {"O": 0.0408739, "H": 0.0408739, "L": 0.04069722, "C": 0.0406973, "V": 26.71201235, "T": "2017-11-08T11:10:00", "BV": 1.08735082}, {"O": 0.0406973, "H": 0.04087168, "L": 0.04069697, "C": 0.04069697, "V": 3.32371407, "T": "2017-11-08T11:15:00", "BV": 0.13545076}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 1.72629134, "T": "2017-11-08T11:20:00", "BV": 0.07025478}, {"O": 0.04069577, "H": 0.04069697, "L": 0.04063426, "C": 0.0406682, "V": 7.22061955, "T": "2017-11-08T11:25:00", "BV": 0.29372915}, {"O": 0.0406682, "H": 0.04067289, "L": 0.0406294, "C": 0.0406294, "V": 3.70420209, "T": "2017-11-08T11:30:00", "BV": 0.1505987}, {"O": 0.04062, "H": 0.0406294, "L": 0.04051284, "C": 0.04052602, "V": 23.45597782, "T": "2017-11-08T11:35:00", "BV": 0.95071259}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04051047, "C": 0.04051047, "V": 9.22302792, "T": "2017-11-08T11:40:00", "BV": 0.37364385}, {"O": 0.04051047, "H": 0.04051047, "L": 0.0404714, "C": 0.0404714, "V": 8.94852329, "T": "2017-11-08T11:45:00", "BV": 0.36245896}, {"O": 0.0404714, "H": 0.0404714, "L": 0.04015981, "C": 0.04015981, "V": 16.78356253, "T": "2017-11-08T11:50:00", "BV": 0.67791736}, {"O": 0.0404597, "H": 0.0404597, "L": 0.04015981, "C": 0.04023997, "V": 298.37253124, "T": "2017-11-08T11:55:00", "BV": 12.04200318}, {"O": 0.04015785, "H": 0.04035965, "L": 0.04011973, "C": 0.04035905, "V": 0.57284327, "T": "2017-11-08T12:00:00", "BV": 0.02305276}, {"O": 0.04024895, "H": 0.04024895, "L": 0.04024895, "C": 0.04024895, "V": 16.29149601, "T": "2017-11-08T12:05:00", "BV": 0.65571558}, {"O": 0.040329, "H": 0.040329, "L": 0.04006936, "C": 0.04006936, "V": 2.42090418, "T": "2017-11-08T12:10:00", "BV": 0.0974732}, {"O": 0.04006936, "H": 0.04024993, "L": 0.03989924, "C": 0.03998, "V": 10.92004316, "T": "2017-11-08T12:15:00", "BV": 0.43697413}, {"O": 0.03998, "H": 0.03998, "L": 0.03952891, "C": 0.0396533, "V": 154.56618573, "T": "2017-11-08T12:20:00", "BV": 6.1308738}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03969828, "C": 0.0399493, "V": 10.1065529, "T": "2017-11-08T12:25:00", "BV": 0.40363914}, {"O": 0.0397661, "H": 0.03999999, "L": 0.0397661, "C": 0.03997999, "V": 21.36276376, "T": "2017-11-08T12:30:00", "BV": 0.84984076}, {"O": 0.03997999, "H": 0.04, "L": 0.03997999, "C": 0.04, "V": 8.77282976, "T": "2017-11-08T12:35:00", "BV": 0.35090482}, {"O": 0.03977188, "H": 0.04043644, "L": 0.03977143, "C": 0.04013856, "V": 42.31445146, "T": "2017-11-08T12:40:00", "BV": 1.69887114}, {"O": 0.04013856, "H": 0.04043779, "L": 0.04003821, "C": 0.04043779, "V": 1.62048473, "T": "2017-11-08T12:45:00", "BV": 0.06505172}, {"O": 0.04043779, "H": 0.04056984, "L": 0.04012929, "C": 0.04056984, "V": 13.26510288, "T": "2017-11-08T12:50:00", "BV": 0.53614058}, {"O": 0.04056984, "H": 0.04069697, "L": 0.04056983, "C": 0.0406294, "V": 13.99577054, "T": "2017-11-08T12:55:00", "BV": 0.56847624}, {"O": 0.04069697, "H": 0.04086292, "L": 0.04069697, "C": 0.04086292, "V": 58.74489348, "T": "2017-11-08T13:00:00", "BV": 2.39631221}, {"O": 0.04062941, "H": 0.04099211, "L": 0.0406, "C": 0.04076223, "V": 51.81655273, "T": "2017-11-08T13:05:00", "BV": 2.1198105}, {"O": 0.0407, "H": 0.0407727, "L": 0.04056986, "C": 0.0407727, "V": 15.89673722, "T": "2017-11-08T13:10:00", "BV": 0.64596426}, {"O": 0.04068687, "H": 0.041, "L": 0.04062537, "C": 0.0407443, "V": 14.10199111, "T": "2017-11-08T13:15:00", "BV": 0.57576259}, {"O": 0.0407443, "H": 0.041, "L": 0.04062752, "C": 0.041, "V": 134.536203, "T": "2017-11-08T13:20:00", "BV": 5.51118115}, {"O": 0.041, "H": 0.04109976, "L": 0.04099999, "C": 0.041, "V": 218.79586948, "T": "2017-11-08T13:25:00", "BV": 8.9734377}, {"O": 0.04100001, "H": 0.0415, "L": 0.041, "C": 0.04110001, "V": 217.55894369, "T": "2017-11-08T13:30:00", "BV": 8.99798459}, {"O": 0.0412, "H": 0.04149898, "L": 0.0412, "C": 0.04146958, "V": 83.99981249, "T": "2017-11-08T13:35:00", "BV": 3.46518531}, {"O": 0.04124019, "H": 0.0413662, "L": 0.04113878, "C": 0.04124018, "V": 27.773973, "T": "2017-11-08T13:40:00", "BV": 1.14513735}, {"O": 0.04123, "H": 0.04123, "L": 0.04099999, "C": 0.04100002, "V": 76.89294704, "T": "2017-11-08T13:45:00", "BV": 3.15315623}, {"O": 0.04100002, "H": 0.04118877, "L": 0.04099999, "C": 0.0410541, "V": 65.35526464, "T": "2017-11-08T13:50:00", "BV": 2.68472005}, {"O": 0.0410541, "H": 0.04118863, "L": 0.04100001, "C": 0.04100002, "V": 10.53692477, "T": "2017-11-08T13:55:00", "BV": 0.43228827}, {"O": 0.0410541, "H": 0.04119999, "L": 0.0410541, "C": 0.04119999, "V": 28.8132701, "T": "2017-11-08T14:00:00", "BV": 1.18674928}, {"O": 0.0412, "H": 0.04139999, "L": 0.04100005, "C": 0.04112005, "V": 30.42260208, "T": "2017-11-08T14:05:00", "BV": 1.25442386}, {"O": 0.04139971, "H": 0.04146957, "L": 0.04112006, "C": 0.04145996, "V": 33.74912571, "T": "2017-11-08T14:10:00", "BV": 1.39719332}, {"O": 0.04145983, "H": 0.04145983, "L": 0.04107001, "C": 0.04129675, "V": 25.61746302, "T": "2017-11-08T14:15:00", "BV": 1.05932638}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 58.46727216, "T": "2017-11-08T14:20:00", "BV": 2.40125148}, {"O": 0.04107002, "H": 0.04129644, "L": 0.04107001, "C": 0.04107001, "V": 87.6746224, "T": "2017-11-08T14:25:00", "BV": 3.60471979}, {"O": 0.04107001, "H": 0.04116, "L": 0.0410003, "C": 0.0410003, "V": 53.61171086, "T": "2017-11-08T14:30:00", "BV": 2.20189975}, {"O": 0.0410003, "H": 0.0410003, "L": 0.04097652, "C": 0.04097652, "V": 474.66950473, "T": "2017-11-08T14:35:00", "BV": 19.46144626}, {"O": 0.04086473, "H": 0.04093999, "L": 0.04068925, "C": 0.04072832, "V": 35.50119422, "T": "2017-11-08T14:40:00", "BV": 1.44706817}, {"O": 0.04068926, "H": 0.04082045, "L": 0.04068925, "C": 0.04082045, "V": 19.42385557, "T": "2017-11-08T14:45:00", "BV": 0.79039209}, {"O": 0.04082045, "H": 0.04083823, "L": 0.04082045, "C": 0.04082045, "V": 3.36646455, "T": "2017-11-08T14:50:00", "BV": 0.13742418}, {"O": 0.04082045, "H": 0.04093998, "L": 0.04060766, "C": 0.04093993, "V": 13.69877808, "T": "2017-11-08T14:55:00", "BV": 0.55901386}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04093993, "C": 0.04093993, "V": 79.76411414, "T": "2017-11-08T15:00:00", "BV": 3.26553725}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 84.18078551, "T": "2017-11-08T15:05:00", "BV": 3.44635538}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04092407, "C": 0.04092407, "V": 155.41580995, "T": "2017-11-08T15:10:00", "BV": 6.36271161}, {"O": 0.04088, "H": 0.0409399, "L": 0.04069623, "C": 0.04069623, "V": 5.32550289, "T": "2017-11-08T15:15:00", "BV": 0.21719338}, {"O": 0.04092487, "H": 0.04092487, "L": 0.04060765, "C": 0.0408182, "V": 22.2940866, "T": "2017-11-08T15:20:00", "BV": 0.90960936}, {"O": 0.0408182, "H": 0.04087789, "L": 0.0405, "C": 0.0405, "V": 29.7114765, "T": "2017-11-08T15:25:00", "BV": 1.21309794}, {"O": 0.040798, "H": 0.040798, "L": 0.0405, "C": 0.04050006, "V": 0.46011153, "T": "2017-11-08T15:30:00", "BV": 0.01864363}, {"O": 0.04060506, "H": 0.0407, "L": 0.04050011, "C": 0.0407, "V": 8.61069449, "T": "2017-11-08T15:35:00", "BV": 0.35032386}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 168.72031982, "T": "2017-11-08T15:40:00", "BV": 6.86691692}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 6.15313523, "T": "2017-11-08T15:45:00", "BV": 0.25043254}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 42.12774516, "T": "2017-11-08T15:50:00", "BV": 1.71459904}, {"O": 0.0407, "H": 0.0407, "L": 0.04060506, "C": 0.0407, "V": 17.4697361, "T": "2017-11-08T15:55:00", "BV": 0.71099158}, {"O": 0.0407, "H": 0.04086297, "L": 0.04058005, "C": 0.04086297, "V": 28.33278524, "T": "2017-11-08T16:00:00", "BV": 1.15317621}, {"O": 0.04087783, "H": 0.04114117, "L": 0.04087783, "C": 0.04114117, "V": 8.12747588, "T": "2017-11-08T16:05:00", "BV": 0.33281803}, {"O": 0.04114117, "H": 0.04121903, "L": 0.04084992, "C": 0.0411411, "V": 12.03295241, "T": "2017-11-08T16:10:00", "BV": 0.49503671}, {"O": 0.0411411, "H": 0.04114117, "L": 0.04088018, "C": 0.04114117, "V": 5.32222385, "T": "2017-11-08T16:15:00", "BV": 0.2179646}, {"O": 0.04088901, "H": 0.04114114, "L": 0.04088901, "C": 0.04114114, "V": 0.36786465, "T": "2017-11-08T16:20:00", "BV": 0.01506928}, {"O": 0.04112, "H": 0.04127488, "L": 0.04089344, "C": 0.04127488, "V": 44.09420004, "T": "2017-11-08T16:25:00", "BV": 1.81364914}, {"O": 0.04129535, "H": 0.04129535, "L": 0.04111446, "C": 0.04129472, "V": 34.21138085, "T": "2017-11-08T16:30:00", "BV": 1.41272265}, {"O": 0.04119148, "H": 0.04119148, "L": 0.041, "C": 0.041, "V": 10.30355284, "T": "2017-11-08T16:35:00", "BV": 0.42334749}, {"O": 0.041, "H": 0.041, "L": 0.04080002, "C": 0.041, "V": 45.10306094, "T": "2017-11-08T16:40:00", "BV": 1.84373903}, {"O": 0.041, "H": 0.04113927, "L": 0.04081002, "C": 0.04081003, "V": 1.99611674, "T": "2017-11-08T16:45:00", "BV": 0.08180944}, {"O": 0.04098999, "H": 0.041, "L": 0.04082, "C": 0.041, "V": 15.99877466, "T": "2017-11-08T16:50:00", "BV": 0.65412742}, {"O": 0.041, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 10.51804801, "T": "2017-11-08T16:55:00", "BV": 0.43122169}, {"O": 0.041, "H": 0.04110498, "L": 0.04081002, "C": 0.04110498, "V": 28.67607096, "T": "2017-11-08T17:00:00", "BV": 1.17587544}, {"O": 0.04100222, "H": 0.04110058, "L": 0.04099749, "C": 0.04109864, "V": 19.18747355, "T": "2017-11-08T17:05:00", "BV": 0.7871977}, {"O": 0.041, "H": 0.041, "L": 0.04076841, "C": 0.04080288, "V": 7.05943251, "T": "2017-11-08T17:10:00", "BV": 0.28818262}, {"O": 0.040827, "H": 0.040827, "L": 0.03947015, "C": 0.03948706, "V": 243.12572829, "T": "2017-11-08T17:15:00", "BV": 9.71415296}, {"O": 0.03951111, "H": 0.03964739, "L": 0.03917613, "C": 0.03917613, "V": 105.99982366, "T": "2017-11-08T17:20:00", "BV": 4.17133372}, {"O": 0.03917613, "H": 0.03917613, "L": 0.039, "C": 0.039, "V": 274.34034084, "T": "2017-11-08T17:25:00", "BV": 10.71304073}, {"O": 0.03898992, "H": 0.03915611, "L": 0.03864796, "C": 0.03915611, "V": 160.48321437, "T": "2017-11-08T17:30:00", "BV": 6.22229126}, {"O": 0.03915611, "H": 0.03962934, "L": 0.03904799, "C": 0.0394245, "V": 69.1978685, "T": "2017-11-08T17:35:00", "BV": 2.72564463}, {"O": 0.03938507, "H": 0.03938507, "L": 0.03885982, "C": 0.03907442, "V": 46.54929263, "T": "2017-11-08T17:40:00", "BV": 1.8206418}, {"O": 0.03907442, "H": 0.03943266, "L": 0.03885982, "C": 0.03925034, "V": 110.72150273, "T": "2017-11-08T17:45:00", "BV": 4.34261304}, {"O": 0.03907442, "H": 0.03941286, "L": 0.03907442, "C": 0.03941239, "V": 16.54775317, "T": "2017-11-08T17:50:00", "BV": 0.64943117}, {"O": 0.03930393, "H": 0.03930393, "L": 0.03903833, "C": 0.03930392, "V": 120.52885113, "T": "2017-11-08T17:55:00", "BV": 4.71229974}, {"O": 0.03930391, "H": 0.03941266, "L": 0.03892344, "C": 0.0393, "V": 98.23615899, "T": "2017-11-08T18:00:00", "BV": 3.86369871}, {"O": 0.0393, "H": 0.03976533, "L": 0.0393, "C": 0.03976533, "V": 100.89142698, "T": "2017-11-08T18:05:00", "BV": 3.98373286}, {"O": 0.03976533, "H": 0.0403, "L": 0.03973139, "C": 0.04026767, "V": 81.24798002, "T": "2017-11-08T18:10:00", "BV": 3.25275578}, {"O": 0.0403, "H": 0.04080288, "L": 0.04023964, "C": 0.04065426, "V": 142.26801211, "T": "2017-11-08T18:15:00", "BV": 5.78234911}, {"O": 0.040603, "H": 0.04107188, "L": 0.040603, "C": 0.04069001, "V": 181.22301662, "T": "2017-11-08T18:20:00", "BV": 7.409218}, {"O": 0.04107187, "H": 0.04113927, "L": 0.04069411, "C": 0.04113927, "V": 74.86022273, "T": "2017-11-08T18:25:00", "BV": 3.0729353}, {"O": 0.04107746, "H": 0.04142, "L": 0.04107746, "C": 0.04142, "V": 105.09956923, "T": "2017-11-08T18:30:00", "BV": 4.33160929}, {"O": 0.04140027, "H": 0.042, "L": 0.04136741, "C": 0.042, "V": 424.62387851, "T": "2017-11-08T18:35:00", "BV": 17.73329922}, {"O": 0.042, "H": 0.04308154, "L": 0.042, "C": 0.04308154, "V": 297.25219985, "T": "2017-11-08T18:40:00", "BV": 12.68798046}, {"O": 0.04301435, "H": 0.04350052, "L": 0.04213183, "C": 0.04293996, "V": 728.20370452, "T": "2017-11-08T18:45:00", "BV": 31.2429502}, {"O": 0.04293996, "H": 0.04293996, "L": 0.04175445, "C": 0.04206838, "V": 227.02281996, "T": "2017-11-08T18:50:00", "BV": 9.56914239}, {"O": 0.04219459, "H": 0.04249739, "L": 0.04196849, "C": 0.04196849, "V": 241.53236859, "T": "2017-11-08T18:55:00", "BV": 10.18171012}, {"O": 0.04196848, "H": 0.04233999, "L": 0.04155001, "C": 0.04226909, "V": 130.63044473, "T": "2017-11-08T19:00:00", "BV": 5.47324516}, {"O": 0.04203523, "H": 0.042291, "L": 0.04203316, "C": 0.04223, "V": 128.04638592, "T": "2017-11-08T19:05:00", "BV": 5.40955368}, {"O": 0.04223, "H": 0.0423399, "L": 0.04165113, "C": 0.04165113, "V": 348.07367445, "T": "2017-11-08T19:10:00", "BV": 14.6653236}, {"O": 0.0418, "H": 0.0418, "L": 0.04151101, "C": 0.04160002, "V": 136.31382833, "T": "2017-11-08T19:15:00", "BV": 5.67553985}, {"O": 0.04203307, "H": 0.04224995, "L": 0.04160005, "C": 0.04178943, "V": 171.84925798, "T": "2017-11-08T19:20:00", "BV": 7.19660434}, {"O": 0.04178944, "H": 0.04238182, "L": 0.04178943, "C": 0.04200001, "V": 123.8735134, "T": "2017-11-08T19:25:00", "BV": 5.23784328}, {"O": 0.04221236, "H": 0.04238182, "L": 0.04210683, "C": 0.04238169, "V": 82.58792535, "T": "2017-11-08T19:30:00", "BV": 3.49638471}, {"O": 0.04238167, "H": 0.04241662, "L": 0.04200004, "C": 0.04233796, "V": 92.20275114, "T": "2017-11-08T19:35:00", "BV": 3.89972473}, {"O": 0.04233796, "H": 0.04241662, "L": 0.04201021, "C": 0.04229992, "V": 81.17138872, "T": "2017-11-08T19:40:00", "BV": 3.41676522}, {"O": 0.04219417, "H": 0.04247613, "L": 0.04201022, "C": 0.04247613, "V": 28.47100535, "T": "2017-11-08T19:45:00", "BV": 1.20359142}, {"O": 0.04247613, "H": 0.04304768, "L": 0.04247613, "C": 0.0427, "V": 371.50566984, "T": "2017-11-08T19:50:00", "BV": 15.89783363}, {"O": 0.0427, "H": 0.04327228, "L": 0.0427, "C": 0.04327228, "V": 35.68474165, "T": "2017-11-08T19:55:00", "BV": 1.52839116}, {"O": 0.04327228, "H": 0.04385068, "L": 0.04295452, "C": 0.04384614, "V": 167.12708145, "T": "2017-11-08T20:00:00", "BV": 7.25067146}, {"O": 0.04384614, "H": 0.0442, "L": 0.04384614, "C": 0.04384614, "V": 349.57854882, "T": "2017-11-08T20:05:00", "BV": 15.38463771}, {"O": 0.04397768, "H": 0.04423412, "L": 0.0435, "C": 0.0435, "V": 152.50976232, "T": "2017-11-08T20:10:00", "BV": 6.69694884}, {"O": 0.0435, "H": 0.04386628, "L": 0.04342583, "C": 0.04384608, "V": 93.47589486, "T": "2017-11-08T20:15:00", "BV": 4.09032301}, {"O": 0.043731, "H": 0.04408285, "L": 0.04350033, "C": 0.044, "V": 302.38412487, "T": "2017-11-08T20:20:00", "BV": 13.28550924}, {"O": 0.044, "H": 0.04408282, "L": 0.04353041, "C": 0.0440167, "V": 105.37264837, "T": "2017-11-08T20:25:00", "BV": 4.6223871}, {"O": 0.04397271, "H": 0.04408285, "L": 0.04355002, "C": 0.0438, "V": 177.88988756, "T": "2017-11-08T20:30:00", "BV": 7.8212193}, {"O": 0.04380438, "H": 0.04380438, "L": 0.0432678, "C": 0.04343006, "V": 124.04616324, "T": "2017-11-08T20:35:00", "BV": 5.4041961}, {"O": 0.04343007, "H": 0.04366863, "L": 0.04319206, "C": 0.04366863, "V": 61.62345613, "T": "2017-11-08T20:40:00", "BV": 2.66750799}, {"O": 0.04364677, "H": 0.0437, "L": 0.04322818, "C": 0.04325932, "V": 81.90165206, "T": "2017-11-08T20:45:00", "BV": 3.56842771}, {"O": 0.04348107, "H": 0.04359005, "L": 0.04325932, "C": 0.04338001, "V": 70.63561403, "T": "2017-11-08T20:50:00", "BV": 3.06359146}, {"O": 0.04342702, "H": 0.04353558, "L": 0.04326095, "C": 0.04335, "V": 50.56143972, "T": "2017-11-08T20:55:00", "BV": 2.19152642}, {"O": 0.04335, "H": 0.04343, "L": 0.04300219, "C": 0.04325932, "V": 77.53484207, "T": "2017-11-08T21:00:00", "BV": 3.3517001}, {"O": 0.04325932, "H": 0.0432799, "L": 0.0430269, "C": 0.04315117, "V": 77.27609269, "T": "2017-11-08T21:05:00", "BV": 3.34315531}, {"O": 0.0432799, "H": 0.0432799, "L": 0.04315117, "C": 0.04323501, "V": 47.21804659, "T": "2017-11-08T21:10:00", "BV": 2.03774355}, {"O": 0.04315117, "H": 0.04329996, "L": 0.0430269, "C": 0.0430269, "V": 34.95631537, "T": "2017-11-08T21:15:00", "BV": 1.51167272}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04281001, "C": 0.04281001, "V": 19.84973929, "T": "2017-11-08T21:20:00", "BV": 0.85321027}, {"O": 0.04281001, "H": 0.043, "L": 0.04281001, "C": 0.04299393, "V": 48.06030926, "T": "2017-11-08T21:25:00", "BV": 2.06005375}, {"O": 0.04281005, "H": 0.04299393, "L": 0.04281005, "C": 0.04293353, "V": 48.13532169, "T": "2017-11-08T21:30:00", "BV": 2.06150818}, {"O": 0.04293353, "H": 0.04299393, "L": 0.0427, "C": 0.04299393, "V": 34.43496977, "T": "2017-11-08T21:35:00", "BV": 1.47383368}, {"O": 0.04299393, "H": 0.04328223, "L": 0.04282627, "C": 0.04306996, "V": 26.72537071, "T": "2017-11-08T21:40:00", "BV": 1.14802055}, {"O": 0.04306996, "H": 0.04339972, "L": 0.04282857, "C": 0.04296424, "V": 13.05290947, "T": "2017-11-08T21:45:00", "BV": 0.56182313}, {"O": 0.04328242, "H": 0.0433, "L": 0.04296456, "C": 0.043, "V": 22.34265516, "T": "2017-11-08T21:50:00", "BV": 0.96093061}, {"O": 0.04296501, "H": 0.0433, "L": 0.04296462, "C": 0.04296467, "V": 22.62771749, "T": "2017-11-08T21:55:00", "BV": 0.97245454}, {"O": 0.04296477, "H": 0.04358728, "L": 0.04296477, "C": 0.0433, "V": 88.93707698, "T": "2017-11-08T22:00:00", "BV": 3.84888091}, {"O": 0.0433, "H": 0.0435299, "L": 0.04300084, "C": 0.04300139, "V": 13.61832612, "T": "2017-11-08T22:05:00", "BV": 0.5880377}, {"O": 0.04300139, "H": 0.04340972, "L": 0.04293102, "C": 0.04299946, "V": 94.92136897, "T": "2017-11-08T22:10:00", "BV": 4.08263782}, {"O": 0.04299999, "H": 0.04326991, "L": 0.0427, "C": 0.04275, "V": 60.99858605, "T": "2017-11-08T22:15:00", "BV": 2.61443086}, {"O": 0.04299493, "H": 0.04299493, "L": 0.04243966, "C": 0.04245664, "V": 220.86690793, "T": "2017-11-08T22:20:00", "BV": 9.39812742}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04204616, "C": 0.04243515, "V": 172.69200086, "T": "2017-11-08T22:25:00", "BV": 7.29620668}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04204617, "C": 0.04245612, "V": 26.2648056, "T": "2017-11-08T22:30:00", "BV": 1.1075177}, {"O": 0.04204704, "H": 0.04245625, "L": 0.04204616, "C": 0.04204624, "V": 128.32287328, "T": "2017-11-08T22:35:00", "BV": 5.39663627}, {"O": 0.04204624, "H": 0.04205, "L": 0.04202999, "C": 0.04202999, "V": 35.19357117, "T": "2017-11-08T22:40:00", "BV": 1.47961349}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04167018, "C": 0.0420028, "V": 176.75385392, "T": "2017-11-08T22:45:00", "BV": 7.37969683}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04183189, "C": 0.0418319, "V": 31.36910726, "T": "2017-11-08T22:50:00", "BV": 1.31601592}, {"O": 0.04183195, "H": 0.042, "L": 0.04183195, "C": 0.04199999, "V": 8.16765341, "T": "2017-11-08T22:55:00", "BV": 0.3428104}, {"O": 0.04199999, "H": 0.042, "L": 0.04165384, "C": 0.04179995, "V": 78.47169028, "T": "2017-11-08T23:00:00", "BV": 3.28190716}, {"O": 0.04179994, "H": 0.04179995, "L": 0.04139881, "C": 0.0417998, "V": 290.92203423, "T": "2017-11-08T23:05:00", "BV": 12.06886586}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0415126, "C": 0.0417787, "V": 21.74914561, "T": "2017-11-08T23:10:00", "BV": 0.90717747}, {"O": 0.0417787, "H": 0.04179978, "L": 0.04169531, "C": 0.04179978, "V": 19.54088592, "T": "2017-11-08T23:15:00", "BV": 0.81638942}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0417, "C": 0.04170005, "V": 34.05754706, "T": "2017-11-08T23:20:00", "BV": 1.42101679}, {"O": 0.04171616, "H": 0.04208236, "L": 0.04171616, "C": 0.04207051, "V": 101.45640379, "T": "2017-11-08T23:25:00", "BV": 4.2451886}, {"O": 0.04208236, "H": 0.04260858, "L": 0.04207056, "C": 0.04260858, "V": 62.54236668, "T": "2017-11-08T23:30:00", "BV": 2.64626461}, {"O": 0.04245646, "H": 0.04260837, "L": 0.04190545, "C": 0.04235309, "V": 115.80419769, "T": "2017-11-08T23:35:00", "BV": 4.87304809}, {"O": 0.04211415, "H": 0.04229248, "L": 0.04171616, "C": 0.04228155, "V": 259.2212895, "T": "2017-11-08T23:40:00", "BV": 10.82468903}, {"O": 0.04228155, "H": 0.0422817, "L": 0.04195, "C": 0.04226127, "V": 62.09680998, "T": "2017-11-08T23:45:00", "BV": 2.61590461}, {"O": 0.04226108, "H": 0.04235309, "L": 0.0421, "C": 0.04235299, "V": 6.63282178, "T": "2017-11-08T23:50:00", "BV": 0.28062703}, {"O": 0.04235299, "H": 0.0424, "L": 0.04195, "C": 0.04226056, "V": 91.47979227, "T": "2017-11-08T23:55:00", "BV": 3.85757539}, {"O": 0.04226059, "H": 0.0424, "L": 0.04226056, "C": 0.0424, "V": 28.28899655, "T": "2017-11-09T00:00:00", "BV": 1.19805099}, {"O": 0.04226057, "H": 0.042934, "L": 0.04206413, "C": 0.04249101, "V": 270.47635184, "T": "2017-11-09T00:05:00", "BV": 11.46956779}, {"O": 0.04262759, "H": 0.04299592, "L": 0.04257133, "C": 0.04289099, "V": 35.16556319, "T": "2017-11-09T00:10:00", "BV": 1.50802202}, {"O": 0.04289099, "H": 0.04299866, "L": 0.0426243, "C": 0.04263563, "V": 18.74227952, "T": "2017-11-09T00:15:00", "BV": 0.80408733}, {"O": 0.04263563, "H": 0.04299883, "L": 0.04261428, "C": 0.04263602, "V": 6.52292086, "T": "2017-11-09T00:20:00", "BV": 0.27875875}, {"O": 0.04263603, "H": 0.04285, "L": 0.0426016, "C": 0.04273077, "V": 44.55101503, "T": "2017-11-09T00:25:00", "BV": 1.90664997}, {"O": 0.04273077, "H": 0.04298839, "L": 0.04260161, "C": 0.04298839, "V": 27.84790688, "T": "2017-11-09T00:30:00", "BV": 1.1908255}, {"O": 0.04294803, "H": 0.04294803, "L": 0.0428, "C": 0.0428, "V": 6.69954324, "T": "2017-11-09T00:35:00", "BV": 0.2869627}, {"O": 0.04280427, "H": 0.04285573, "L": 0.04260161, "C": 0.04260161, "V": 15.05290319, "T": "2017-11-09T00:40:00", "BV": 0.64387539}, {"O": 0.04257576, "H": 0.0427378, "L": 0.04255001, "C": 0.04259325, "V": 23.03478204, "T": "2017-11-09T00:45:00", "BV": 0.98223104}, {"O": 0.0427, "H": 0.0427, "L": 0.04255, "C": 0.042685, "V": 116.74200362, "T": "2017-11-09T00:50:00", "BV": 4.98477307}, {"O": 0.042685, "H": 0.04269977, "L": 0.04255001, "C": 0.04265, "V": 60.4301258, "T": "2017-11-09T00:55:00", "BV": 2.5773734}, {"O": 0.04265, "H": 0.04265, "L": 0.04254554, "C": 0.04265, "V": 64.61836489, "T": "2017-11-09T01:00:00", "BV": 2.75573786}, {"O": 0.04255014, "H": 0.04265, "L": 0.04254554, "C": 0.04257557, "V": 53.81853977, "T": "2017-11-09T01:05:00", "BV": 2.29526569}, {"O": 0.04257557, "H": 0.04265, "L": 0.04246013, "C": 0.0426014, "V": 28.96990452, "T": "2017-11-09T01:10:00", "BV": 1.23331234}, {"O": 0.04265, "H": 0.04265, "L": 0.04246015, "C": 0.04265, "V": 43.28588856, "T": "2017-11-09T01:15:00", "BV": 1.84584727}, {"O": 0.04265, "H": 0.04269977, "L": 0.04265, "C": 0.04269977, "V": 64.18649647, "T": "2017-11-09T01:20:00", "BV": 2.73876684}, {"O": 0.04269977, "H": 0.04278022, "L": 0.04264, "C": 0.0427, "V": 18.69320846, "T": "2017-11-09T01:25:00", "BV": 0.79792744}, {"O": 0.0427, "H": 0.0427, "L": 0.04268168, "C": 0.04268168, "V": 4.02718422, "T": "2017-11-09T01:30:00", "BV": 0.17189951}, {"O": 0.04268168, "H": 0.0427, "L": 0.04264, "C": 0.04264, "V": 16.32621996, "T": "2017-11-09T01:35:00", "BV": 0.69668965}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04259412, "C": 0.0426, "V": 37.44652398, "T": "2017-11-09T01:40:00", "BV": 1.5953834}, {"O": 0.0426, "H": 0.0426, "L": 0.04259412, "C": 0.04259412, "V": 6.95579541, "T": "2017-11-09T01:45:00", "BV": 0.29630688}, {"O": 0.04259412, "H": 0.0426, "L": 0.04251, "C": 0.0425948, "V": 9.60185505, "T": "2017-11-09T01:50:00", "BV": 0.40853041}, {"O": 0.0425948, "H": 0.04275634, "L": 0.04251, "C": 0.0426351, "V": 231.25896334, "T": "2017-11-09T01:55:00", "BV": 9.85484607}, {"O": 0.0426351, "H": 0.04294804, "L": 0.0426351, "C": 0.04294804, "V": 13.05552248, "T": "2017-11-09T02:00:00", "BV": 0.55788312}, {"O": 0.04294803, "H": 0.0431871, "L": 0.0427799, "C": 0.0427799, "V": 88.66706444, "T": "2017-11-09T02:05:00", "BV": 3.81312592}, {"O": 0.04284066, "H": 0.04300997, "L": 0.04269018, "C": 0.04269251, "V": 33.24466828, "T": "2017-11-09T02:10:00", "BV": 1.41937875}, {"O": 0.04298846, "H": 0.043117, "L": 0.04269255, "C": 0.043117, "V": 20.15080748, "T": "2017-11-09T02:15:00", "BV": 0.86681978}, {"O": 0.0429637, "H": 0.04318652, "L": 0.0427363, "C": 0.0429553, "V": 36.81093739, "T": "2017-11-09T02:20:00", "BV": 1.58706245}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277404, "C": 0.0429, "V": 8.07859326, "T": "2017-11-09T02:25:00", "BV": 0.34598839}, {"O": 0.0429, "H": 0.04309998, "L": 0.042779, "C": 0.04309978, "V": 34.43205147, "T": "2017-11-09T02:30:00", "BV": 1.48217406}, {"O": 0.04309962, "H": 0.04311437, "L": 0.04299264, "C": 0.043, "V": 57.6672911, "T": "2017-11-09T02:35:00", "BV": 2.48035357}, {"O": 0.0431311, "H": 0.04331569, "L": 0.043, "C": 0.04324, "V": 14.61141417, "T": "2017-11-09T02:40:00", "BV": 0.63146672}, {"O": 0.04324, "H": 0.04324, "L": 0.0431, "C": 0.0431319, "V": 3.62528833, "T": "2017-11-09T02:45:00", "BV": 0.1564325}, {"O": 0.04311, "H": 0.04338964, "L": 0.04311, "C": 0.04314019, "V": 3.40737773, "T": "2017-11-09T02:50:00", "BV": 0.14734651}, {"O": 0.04314025, "H": 0.04359006, "L": 0.04314025, "C": 0.04338, "V": 50.29186727, "T": "2017-11-09T02:55:00", "BV": 2.19032999}, {"O": 0.04338, "H": 0.04358994, "L": 0.04330009, "C": 0.04330009, "V": 19.73039761, "T": "2017-11-09T03:00:00", "BV": 0.8579473}, {"O": 0.04340009, "H": 0.04344603, "L": 0.04330009, "C": 0.04330009, "V": 13.87291507, "T": "2017-11-09T03:05:00", "BV": 0.60074854}, {"O": 0.04345266, "H": 0.0436, "L": 0.04330009, "C": 0.04330011, "V": 96.90047609, "T": "2017-11-09T03:10:00", "BV": 4.22368071}, {"O": 0.04330011, "H": 0.04349097, "L": 0.04330009, "C": 0.04330009, "V": 0.86361957, "T": "2017-11-09T03:15:00", "BV": 0.03740048}, {"O": 0.04349098, "H": 0.04349098, "L": 0.04310403, "C": 0.04346959, "V": 228.52411636, "T": "2017-11-09T03:20:00", "BV": 9.91871601}, {"O": 0.04346959, "H": 0.04346959, "L": 0.04306185, "C": 0.0431, "V": 50.70805276, "T": "2017-11-09T03:25:00", "BV": 2.18553045}, {"O": 0.0431, "H": 0.04345979, "L": 0.0431, "C": 0.04345979, "V": 51.92026213, "T": "2017-11-09T03:30:00", "BV": 2.24558861}, {"O": 0.04345979, "H": 0.043766, "L": 0.04345979, "C": 0.043766, "V": 85.23515504, "T": "2017-11-09T03:35:00", "BV": 3.71126755}, {"O": 0.04365179, "H": 0.044, "L": 0.0436, "C": 0.04388147, "V": 209.41880407, "T": "2017-11-09T03:40:00", "BV": 9.2051746}, {"O": 0.0438, "H": 0.044, "L": 0.0438, "C": 0.04380001, "V": 53.69252355, "T": "2017-11-09T03:45:00", "BV": 2.3587506}, {"O": 0.04380001, "H": 0.0440842, "L": 0.04380001, "C": 0.04395047, "V": 39.5240561, "T": "2017-11-09T03:50:00", "BV": 1.73885404}, {"O": 0.04395045, "H": 0.0441066, "L": 0.04382, "C": 0.04409007, "V": 97.52408868, "T": "2017-11-09T03:55:00", "BV": 4.29611066}, {"O": 0.04412398, "H": 0.04438305, "L": 0.04412398, "C": 0.04432593, "V": 68.15622043, "T": "2017-11-09T04:00:00", "BV": 3.01839488}, {"O": 0.04432593, "H": 0.04437798, "L": 0.04412399, "C": 0.04412399, "V": 17.30305019, "T": "2017-11-09T04:05:00", "BV": 0.76690924}, {"O": 0.04412399, "H": 0.04435968, "L": 0.04412399, "C": 0.04435968, "V": 8.23601352, "T": "2017-11-09T04:10:00", "BV": 0.36502664}, {"O": 0.0443596, "H": 0.0449, "L": 0.04435958, "C": 0.04466938, "V": 82.22089879, "T": "2017-11-09T04:15:00", "BV": 3.66226847}, {"O": 0.04466938, "H": 0.04485, "L": 0.04460844, "C": 0.04465, "V": 62.24486909, "T": "2017-11-09T04:20:00", "BV": 2.78155212}, {"O": 0.04465, "H": 0.04495556, "L": 0.04465, "C": 0.04495555, "V": 17.86751814, "T": "2017-11-09T04:25:00", "BV": 0.8023681}, {"O": 0.04495555, "H": 0.0451011, "L": 0.044757, "C": 0.0451011, "V": 37.23517165, "T": "2017-11-09T04:30:00", "BV": 1.67533189}, {"O": 0.04510125, "H": 0.0452718, "L": 0.04501002, "C": 0.04503412, "V": 106.66447193, "T": "2017-11-09T04:35:00", "BV": 4.81677948}, {"O": 0.0452584, "H": 0.04574181, "L": 0.0452584, "C": 0.04574181, "V": 84.84421788, "T": "2017-11-09T04:40:00", "BV": 3.85697844}, {"O": 0.04574181, "H": 0.04618462, "L": 0.04574181, "C": 0.04615717, "V": 563.88227937, "T": "2017-11-09T04:45:00", "BV": 25.93740135}, {"O": 0.04615717, "H": 0.04615718, "L": 0.04480993, "C": 0.04554839, "V": 397.92866001, "T": "2017-11-09T04:50:00", "BV": 18.09926233}, {"O": 0.0455, "H": 0.04565, "L": 0.04510002, "C": 0.0452857, "V": 105.57840105, "T": "2017-11-09T04:55:00", "BV": 4.80746048}, {"O": 0.0452857, "H": 0.0453, "L": 0.044778, "C": 0.04499997, "V": 99.86726755, "T": "2017-11-09T05:00:00", "BV": 4.4967541}, {"O": 0.04488746, "H": 0.04488746, "L": 0.04460846, "C": 0.0446089, "V": 71.42590396, "T": "2017-11-09T05:05:00", "BV": 3.19135877}, {"O": 0.0446089, "H": 0.04499997, "L": 0.04460476, "C": 0.04499997, "V": 93.74314567, "T": "2017-11-09T05:10:00", "BV": 4.20351559}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04460856, "C": 0.0449549, "V": 16.48939422, "T": "2017-11-09T05:15:00", "BV": 0.73952189}, {"O": 0.0449549, "H": 0.04499994, "L": 0.04473054, "C": 0.04473054, "V": 11.92841738, "T": "2017-11-09T05:20:00", "BV": 0.53521843}, {"O": 0.04473054, "H": 0.04499968, "L": 0.04460848, "C": 0.04479999, "V": 26.13255715, "T": "2017-11-09T05:25:00", "BV": 1.17261371}, {"O": 0.04461871, "H": 0.04499997, "L": 0.04461871, "C": 0.04461872, "V": 37.41403107, "T": "2017-11-09T05:30:00", "BV": 1.67410651}, {"O": 0.04461871, "H": 0.04499902, "L": 0.04413, "C": 0.04490997, "V": 220.75549662, "T": "2017-11-09T05:35:00", "BV": 9.76725766}, {"O": 0.04488753, "H": 0.04488753, "L": 0.04442651, "C": 0.04459655, "V": 21.11198199, "T": "2017-11-09T05:40:00", "BV": 0.9386663}, {"O": 0.04444918, "H": 0.04459655, "L": 0.04428775, "C": 0.04429461, "V": 21.76295476, "T": "2017-11-09T05:45:00", "BV": 0.965135}, {"O": 0.04429461, "H": 0.0443501, "L": 0.04410521, "C": 0.0442454, "V": 90.75836532, "T": "2017-11-09T05:50:00", "BV": 4.00835719}, {"O": 0.0442454, "H": 0.0443501, "L": 0.04410521, "C": 0.04434981, "V": 128.9357905, "T": "2017-11-09T05:55:00", "BV": 5.70531989}, {"O": 0.04423894, "H": 0.04448305, "L": 0.0441053, "C": 0.04448305, "V": 43.96721353, "T": "2017-11-09T06:00:00", "BV": 1.94653559}, {"O": 0.04448305, "H": 0.04499999, "L": 0.04448305, "C": 0.04466295, "V": 65.12230702, "T": "2017-11-09T06:05:00", "BV": 2.91126489}, {"O": 0.04466295, "H": 0.04496731, "L": 0.044595, "C": 0.04477243, "V": 7.96340728, "T": "2017-11-09T06:10:00", "BV": 0.35690389}, {"O": 0.04477243, "H": 0.0449071, "L": 0.04459501, "C": 0.04469501, "V": 15.24070311, "T": "2017-11-09T06:15:00", "BV": 0.68218883}, {"O": 0.04484999, "H": 0.04484999, "L": 0.04464912, "C": 0.04482523, "V": 13.85456956, "T": "2017-11-09T06:20:00", "BV": 0.6199771}, {"O": 0.04482523, "H": 0.04485, "L": 0.04460506, "C": 0.0448101, "V": 24.12741249, "T": "2017-11-09T06:25:00", "BV": 1.08118067}, {"O": 0.0448101, "H": 0.04495615, "L": 0.0448101, "C": 0.04481458, "V": 25.33717936, "T": "2017-11-09T06:30:00", "BV": 1.13716018}, {"O": 0.04481458, "H": 0.04489986, "L": 0.04430197, "C": 0.044811, "V": 33.84519672, "T": "2017-11-09T06:35:00", "BV": 1.50972709}, {"O": 0.044811, "H": 0.04496993, "L": 0.04451001, "C": 0.0447, "V": 26.82782105, "T": "2017-11-09T06:40:00", "BV": 1.20474033}, {"O": 0.0449774, "H": 0.0449774, "L": 0.04460001, "C": 0.04460001, "V": 11.231076, "T": "2017-11-09T06:45:00", "BV": 0.50175432}, {"O": 0.0446, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 11.6868582, "T": "2017-11-09T06:50:00", "BV": 0.52221831}, {"O": 0.04460001, "H": 0.04481312, "L": 0.04460001, "C": 0.0448, "V": 7.94560949, "T": "2017-11-09T06:55:00", "BV": 0.35592603}, {"O": 0.04474283, "H": 0.04481312, "L": 0.0446, "C": 0.044798, "V": 35.82738617, "T": "2017-11-09T07:00:00", "BV": 1.60013213}, {"O": 0.0446, "H": 0.044798, "L": 0.0446, "C": 0.0447084, "V": 28.21588473, "T": "2017-11-09T07:05:00", "BV": 1.26389091}, {"O": 0.0447084, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 7.49076628, "T": "2017-11-09T07:10:00", "BV": 0.33545421}, {"O": 0.044798, "H": 0.044798, "L": 0.04451001, "C": 0.044798, "V": 4.07846838, "T": "2017-11-09T07:15:00", "BV": 0.18233593}, {"O": 0.0447084, "H": 0.04474205, "L": 0.04468601, "C": 0.04474205, "V": 0.69261004, "T": "2017-11-09T07:20:00", "BV": 0.03095514}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04451002, "C": 0.04457429, "V": 5.83806993, "T": "2017-11-09T07:25:00", "BV": 0.26061103}, {"O": 0.04457429, "H": 0.04495996, "L": 0.04457429, "C": 0.04461012, "V": 86.24222049, "T": "2017-11-09T07:30:00", "BV": 3.8643074}, {"O": 0.04496078, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 143.02793139, "T": "2017-11-09T07:35:00", "BV": 6.42284574}, {"O": 0.04490001, "H": 0.04498626, "L": 0.0449, "C": 0.04498, "V": 22.64771755, "T": "2017-11-09T07:40:00", "BV": 1.01704325}, {"O": 0.04498626, "H": 0.045, "L": 0.04498, "C": 0.044998, "V": 18.91561473, "T": "2017-11-09T07:45:00", "BV": 0.85084423}, {"O": 0.045, "H": 0.04526417, "L": 0.045, "C": 0.04500101, "V": 28.97243163, "T": "2017-11-09T07:50:00", "BV": 1.30604158}, {"O": 0.04500101, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 64.40380738, "T": "2017-11-09T07:55:00", "BV": 2.89859343}, {"O": 0.045, "H": 0.04526379, "L": 0.04498001, "C": 0.045, "V": 23.15915483, "T": "2017-11-09T08:00:00", "BV": 1.0439823}, {"O": 0.045, "H": 0.04519963, "L": 0.0449, "C": 0.04490001, "V": 78.48604979, "T": "2017-11-09T08:05:00", "BV": 3.52900892}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04477693, "C": 0.04477693, "V": 20.62999306, "T": "2017-11-09T08:10:00", "BV": 0.92767964}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04453003, "C": 0.04477693, "V": 28.03018888, "T": "2017-11-09T08:15:00", "BV": 1.25452157}, {"O": 0.04477693, "H": 0.045, "L": 0.044585, "C": 0.045, "V": 86.37801645, "T": "2017-11-09T08:20:00", "BV": 3.86972255}, {"O": 0.04499999, "H": 0.04508304, "L": 0.04490999, "C": 0.04490999, "V": 17.00636276, "T": "2017-11-09T08:25:00", "BV": 0.76573809}, {"O": 0.0448875, "H": 0.04511, "L": 0.04456456, "C": 0.04511, "V": 46.96263357, "T": "2017-11-09T08:30:00", "BV": 2.11063736}, {"O": 0.045055, "H": 0.04511, "L": 0.04505, "C": 0.0451, "V": 67.90586783, "T": "2017-11-09T08:35:00", "BV": 3.05973511}, {"O": 0.0451, "H": 0.04526502, "L": 0.04505, "C": 0.04505, "V": 84.90598593, "T": "2017-11-09T08:40:00", "BV": 3.82574291}, {"O": 0.04505, "H": 0.04527486, "L": 0.04505, "C": 0.04521965, "V": 313.62749351, "T": "2017-11-09T08:45:00", "BV": 14.14000054}, {"O": 0.0450501, "H": 0.04527486, "L": 0.0445846, "C": 0.04461617, "V": 67.56225294, "T": "2017-11-09T08:50:00", "BV": 3.03958327}, {"O": 0.045, "H": 0.0451514, "L": 0.04461627, "C": 0.04510859, "V": 66.3150835, "T": "2017-11-09T08:55:00", "BV": 2.97092985}, {"O": 0.04510853, "H": 0.04511, "L": 0.04473, "C": 0.04480599, "V": 40.33611976, "T": "2017-11-09T09:00:00", "BV": 1.81477908}, {"O": 0.04510998, "H": 0.04519147, "L": 0.0448066, "C": 0.04512, "V": 183.1560844, "T": "2017-11-09T09:05:00", "BV": 8.26422022}, {"O": 0.04512, "H": 0.0451916, "L": 0.0451, "C": 0.04514641, "V": 239.99643088, "T": "2017-11-09T09:10:00", "BV": 10.82890791}, {"O": 0.0451916, "H": 0.0452748, "L": 0.04480599, "C": 0.04514196, "V": 156.46577347, "T": "2017-11-09T09:15:00", "BV": 7.06964645}, {"O": 0.04481001, "H": 0.04511192, "L": 0.04461632, "C": 0.04504984, "V": 102.76113634, "T": "2017-11-09T09:20:00", "BV": 4.60277109}, {"O": 0.04504984, "H": 0.04504988, "L": 0.044678, "C": 0.044678, "V": 21.39586393, "T": "2017-11-09T09:25:00", "BV": 0.9584947}, {"O": 0.0449273, "H": 0.0450398, "L": 0.0445646, "C": 0.04461165, "V": 104.39923292, "T": "2017-11-09T09:30:00", "BV": 4.66211502}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 66.03745168, "T": "2017-11-09T09:35:00", "BV": 2.94603992}, {"O": 0.04461166, "H": 0.04507365, "L": 0.04461165, "C": 0.04468276, "V": 47.82697295, "T": "2017-11-09T09:40:00", "BV": 2.13813606}, {"O": 0.04468276, "H": 0.04511191, "L": 0.04461167, "C": 0.04510998, "V": 454.4358103, "T": "2017-11-09T09:45:00", "BV": 20.47745491}, {"O": 0.04474212, "H": 0.04511191, "L": 0.04468278, "C": 0.045, "V": 14.67441364, "T": "2017-11-09T09:50:00", "BV": 0.65876822}, {"O": 0.0448875, "H": 0.04499987, "L": 0.04470122, "C": 0.04470122, "V": 38.68545886, "T": "2017-11-09T09:55:00", "BV": 1.73182688}, {"O": 0.04475, "H": 0.04475, "L": 0.04458166, "C": 0.04475, "V": 43.26313, "T": "2017-11-09T10:00:00", "BV": 1.93502018}, {"O": 0.04475, "H": 0.04488999, "L": 0.04456459, "C": 0.0446, "V": 9.60568385, "T": "2017-11-09T10:05:00", "BV": 0.43046244}, {"O": 0.0446, "H": 0.04488999, "L": 0.04456458, "C": 0.04488999, "V": 11.46424284, "T": "2017-11-09T10:10:00", "BV": 0.51188785}, {"O": 0.0448, "H": 0.0448, "L": 0.04460446, "C": 0.04479999, "V": 18.29256316, "T": "2017-11-09T10:15:00", "BV": 0.81911139}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04460001, "C": 0.04460001, "V": 19.99032158, "T": "2017-11-09T10:20:00", "BV": 0.89238487}, {"O": 0.04460001, "H": 0.04479999, "L": 0.04460001, "C": 0.04479999, "V": 4.14587947, "T": "2017-11-09T10:25:00", "BV": 0.18527965}, {"O": 0.04479999, "H": 0.04481878, "L": 0.04456458, "C": 0.04481878, "V": 49.17770562, "T": "2017-11-09T10:30:00", "BV": 2.19482074}, {"O": 0.04486754, "H": 0.04498999, "L": 0.04463726, "C": 0.04481877, "V": 12.26321604, "T": "2017-11-09T10:35:00", "BV": 0.54987737}, {"O": 0.04481878, "H": 0.04498999, "L": 0.0448187, "C": 0.04481877, "V": 11.48626945, "T": "2017-11-09T10:40:00", "BV": 0.5148864}, {"O": 0.04481877, "H": 0.04498985, "L": 0.04456458, "C": 0.04487735, "V": 33.07620807, "T": "2017-11-09T10:45:00", "BV": 1.47679682}, {"O": 0.0447069, "H": 0.04498981, "L": 0.0447069, "C": 0.04498981, "V": 19.66508004, "T": "2017-11-09T10:50:00", "BV": 0.88162907}, {"O": 0.04498981, "H": 0.04498981, "L": 0.04456456, "C": 0.04483795, "V": 44.59255999, "T": "2017-11-09T10:55:00", "BV": 1.99982354}, {"O": 0.0449896, "H": 0.0449897, "L": 0.04476435, "C": 0.04476515, "V": 19.79227216, "T": "2017-11-09T11:00:00", "BV": 0.88725874}, {"O": 0.04476515, "H": 0.0449896, "L": 0.04456456, "C": 0.04456457, "V": 59.93689155, "T": "2017-11-09T11:05:00", "BV": 2.67664416}, {"O": 0.04456457, "H": 0.04487712, "L": 0.04448307, "C": 0.04448313, "V": 88.49279731, "T": "2017-11-09T11:10:00", "BV": 3.93749933}, {"O": 0.0448771, "H": 0.04487711, "L": 0.04448309, "C": 0.04462974, "V": 27.85437295, "T": "2017-11-09T11:15:00", "BV": 1.24177737}, {"O": 0.04462974, "H": 0.04487711, "L": 0.04452181, "C": 0.04487711, "V": 59.41562919, "T": "2017-11-09T11:20:00", "BV": 2.65492589}, {"O": 0.0448771, "H": 0.045, "L": 0.04476131, "C": 0.04476131, "V": 147.91933785, "T": "2017-11-09T11:25:00", "BV": 6.64402551}, {"O": 0.04477134, "H": 0.04502645, "L": 0.0445118, "C": 0.0450244, "V": 73.05699114, "T": "2017-11-09T11:30:00", "BV": 3.28075141}, {"O": 0.04491388, "H": 0.04508999, "L": 0.04475965, "C": 0.04508979, "V": 8.96453958, "T": "2017-11-09T11:35:00", "BV": 0.40301743}, {"O": 0.0450899, "H": 0.04527485, "L": 0.045, "C": 0.04524, "V": 223.00027156, "T": "2017-11-09T11:40:00", "BV": 10.0682548}, {"O": 0.04527486, "H": 0.04527508, "L": 0.0451, "C": 0.0451, "V": 56.68358374, "T": "2017-11-09T11:45:00", "BV": 2.56498048}, {"O": 0.045191, "H": 0.04521125, "L": 0.0451, "C": 0.04510358, "V": 22.11917348, "T": "2017-11-09T11:50:00", "BV": 0.99849888}, {"O": 0.04510358, "H": 0.04525439, "L": 0.0451, "C": 0.0452, "V": 26.804207, "T": "2017-11-09T11:55:00", "BV": 1.21116235}, {"O": 0.045201, "H": 0.04527594, "L": 0.0452, "C": 0.04527594, "V": 38.13794361, "T": "2017-11-09T12:00:00", "BV": 1.7250701}, {"O": 0.04528487, "H": 0.04530012, "L": 0.0452, "C": 0.0453, "V": 105.44972937, "T": "2017-11-09T12:05:00", "BV": 4.77341364}, {"O": 0.04530012, "H": 0.04531752, "L": 0.0452, "C": 0.0452, "V": 86.95297696, "T": "2017-11-09T12:10:00", "BV": 3.93144851}, {"O": 0.0453, "H": 0.0453, "L": 0.045, "C": 0.045, "V": 5.0753393, "T": "2017-11-09T12:15:00", "BV": 0.22931271}, {"O": 0.0450225, "H": 0.04521993, "L": 0.04491618, "C": 0.04517432, "V": 18.39369616, "T": "2017-11-09T12:20:00", "BV": 0.82760386}, {"O": 0.04517432, "H": 0.04521964, "L": 0.045, "C": 0.04514658, "V": 60.68156827, "T": "2017-11-09T12:25:00", "BV": 2.73102432}, {"O": 0.045, "H": 0.0453, "L": 0.045, "C": 0.0452, "V": 26.47618064, "T": "2017-11-09T12:30:00", "BV": 1.19723083}, {"O": 0.04521964, "H": 0.04532001, "L": 0.045, "C": 0.04500001, "V": 48.18794073, "T": "2017-11-09T12:35:00", "BV": 2.17136736}, {"O": 0.04500003, "H": 0.04545786, "L": 0.04500003, "C": 0.0454, "V": 23.9028337, "T": "2017-11-09T12:40:00", "BV": 1.0823937}, {"O": 0.0454, "H": 0.04555555, "L": 0.04521468, "C": 0.04523003, "V": 87.06039075, "T": "2017-11-09T12:45:00", "BV": 3.94148812}, {"O": 0.04523907, "H": 0.04553169, "L": 0.04510003, "C": 0.04510058, "V": 51.96850469, "T": "2017-11-09T12:50:00", "BV": 2.35577778}, {"O": 0.04511084, "H": 0.04556842, "L": 0.04511084, "C": 0.04545445, "V": 33.35623806, "T": "2017-11-09T12:55:00", "BV": 1.51424599}, {"O": 0.04511087, "H": 0.0454542, "L": 0.04511087, "C": 0.04545388, "V": 21.12923217, "T": "2017-11-09T13:00:00", "BV": 0.95813794}, {"O": 0.04545, "H": 0.0454541, "L": 0.04511087, "C": 0.04534046, "V": 8.83124429, "T": "2017-11-09T13:05:00", "BV": 0.40114863}, {"O": 0.04534046, "H": 0.04534046, "L": 0.0451119, "C": 0.0451119, "V": 7.76437856, "T": "2017-11-09T13:10:00", "BV": 0.35116975}, {"O": 0.0452702, "H": 0.0455695, "L": 0.0451119, "C": 0.04556901, "V": 323.39680885, "T": "2017-11-09T13:15:00", "BV": 14.69876358}, {"O": 0.04556888, "H": 0.04556901, "L": 0.04512001, "C": 0.04556868, "V": 375.54347627, "T": "2017-11-09T13:20:00", "BV": 17.11165515}, {"O": 0.0453, "H": 0.04556895, "L": 0.0451119, "C": 0.04514237, "V": 28.55492733, "T": "2017-11-09T13:25:00", "BV": 1.29312593}, {"O": 0.04556874, "H": 0.04556874, "L": 0.04514237, "C": 0.0452, "V": 16.6316205, "T": "2017-11-09T13:30:00", "BV": 0.75310925}, {"O": 0.04525, "H": 0.04556599, "L": 0.04525, "C": 0.04549993, "V": 6.39363292, "T": "2017-11-09T13:35:00", "BV": 0.2896215}, {"O": 0.04547, "H": 0.04547, "L": 0.04511087, "C": 0.045469, "V": 7.31506808, "T": "2017-11-09T13:40:00", "BV": 0.33135498}, {"O": 0.045469, "H": 0.04549998, "L": 0.045285, "C": 0.04529, "V": 42.05631495, "T": "2017-11-09T13:45:00", "BV": 1.91042914}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04511201, "C": 0.04549897, "V": 25.39352048, "T": "2017-11-09T13:50:00", "BV": 1.15328018}, {"O": 0.04549897, "H": 0.04549897, "L": 0.0452, "C": 0.04527176, "V": 8.65637514, "T": "2017-11-09T13:55:00", "BV": 0.39278115}, {"O": 0.04527176, "H": 0.04549957, "L": 0.04527176, "C": 0.0452718, "V": 44.71348062, "T": "2017-11-09T14:00:00", "BV": 2.02818786}, {"O": 0.0454488, "H": 0.0455, "L": 0.0452718, "C": 0.04549998, "V": 99.53256568, "T": "2017-11-09T14:05:00", "BV": 4.51295964}, {"O": 0.04549998, "H": 0.0455006, "L": 0.04530464, "C": 0.04530464, "V": 37.15211736, "T": "2017-11-09T14:10:00", "BV": 1.69034992}, {"O": 0.04530464, "H": 0.0455006, "L": 0.0452718, "C": 0.04538685, "V": 16.98207919, "T": "2017-11-09T14:15:00", "BV": 0.76942347}, {"O": 0.04538231, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 88.4777763, "T": "2017-11-09T14:20:00", "BV": 4.01192307}, {"O": 0.04556901, "H": 0.0456, "L": 0.04530003, "C": 0.0456, "V": 37.43647597, "T": "2017-11-09T14:25:00", "BV": 1.70602185}, {"O": 0.04560151, "H": 0.04581146, "L": 0.0456, "C": 0.04581146, "V": 14.76846051, "T": "2017-11-09T14:30:00", "BV": 0.67554209}, {"O": 0.04581917, "H": 0.04598491, "L": 0.0458, "C": 0.04587, "V": 71.33044167, "T": "2017-11-09T14:35:00", "BV": 3.26931706}, {"O": 0.0458773, "H": 0.046, "L": 0.0458, "C": 0.0458, "V": 41.02106647, "T": "2017-11-09T14:40:00", "BV": 1.88152767}, {"O": 0.04581916, "H": 0.046, "L": 0.04581916, "C": 0.0458773, "V": 44.31385707, "T": "2017-11-09T14:45:00", "BV": 2.03397014}, {"O": 0.04587732, "H": 0.046, "L": 0.04563006, "C": 0.0458, "V": 77.85876472, "T": "2017-11-09T14:50:00", "BV": 3.56964809}, {"O": 0.04563007, "H": 0.0458, "L": 0.04563007, "C": 0.04564001, "V": 23.20563378, "T": "2017-11-09T14:55:00", "BV": 1.0600453}, {"O": 0.04564001, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 82.2785013, "T": "2017-11-09T15:00:00", "BV": 3.76351371}, {"O": 0.0456401, "H": 0.04579, "L": 0.04564, "C": 0.0456516, "V": 34.24996571, "T": "2017-11-09T15:05:00", "BV": 1.56323913}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564, "C": 0.04565001, "V": 30.45862117, "T": "2017-11-09T15:10:00", "BV": 1.39020471}, {"O": 0.0456516, "H": 0.04575786, "L": 0.04564, "C": 0.04564, "V": 19.75005175, "T": "2017-11-09T15:15:00", "BV": 0.9014321}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 19.0606795, "T": "2017-11-09T15:20:00", "BV": 0.87273086}, {"O": 0.04575786, "H": 0.04595, "L": 0.04575785, "C": 0.04595, "V": 38.24944672, "T": "2017-11-09T15:25:00", "BV": 1.753354}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 82.10159346, "T": "2017-11-09T15:30:00", "BV": 3.7724737}, {"O": 0.04594999, "H": 0.0459999, "L": 0.04594999, "C": 0.0459999, "V": 7.02244565, "T": "2017-11-09T15:35:00", "BV": 0.32269563}, {"O": 0.0459999, "H": 0.046, "L": 0.04596, "C": 0.045965, "V": 4.9483492, "T": "2017-11-09T15:40:00", "BV": 0.22755582}, {"O": 0.045965, "H": 0.04599, "L": 0.04596001, "C": 0.04597, "V": 7.72366057, "T": "2017-11-09T15:45:00", "BV": 0.35507811}, {"O": 0.04596511, "H": 0.04599, "L": 0.0459651, "C": 0.0459651, "V": 71.77057702, "T": "2017-11-09T15:50:00", "BV": 3.29936631}, {"O": 0.0459651, "H": 0.04597, "L": 0.0459651, "C": 0.0459651, "V": 21.1657045, "T": "2017-11-09T15:55:00", "BV": 0.97289488}, {"O": 0.04596514, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 69.75751819, "T": "2017-11-09T16:00:00", "BV": 3.20641211}, {"O": 0.04596515, "H": 0.04597, "L": 0.0458605, "C": 0.0458605, "V": 25.7430206, "T": "2017-11-09T16:05:00", "BV": 1.18314814}, {"O": 0.0458605, "H": 0.04597, "L": 0.04585001, "C": 0.04585508, "V": 119.92139685, "T": "2017-11-09T16:10:00", "BV": 5.51200402}, {"O": 0.04597, "H": 0.04619999, "L": 0.045857, "C": 0.04597, "V": 145.55734023, "T": "2017-11-09T16:15:00", "BV": 6.69427115}, {"O": 0.04597001, "H": 0.04619961, "L": 0.04597001, "C": 0.04607944, "V": 49.48052587, "T": "2017-11-09T16:20:00", "BV": 2.28002528}, {"O": 0.04607944, "H": 0.04619999, "L": 0.04597, "C": 0.046, "V": 20.46651069, "T": "2017-11-09T16:25:00", "BV": 0.94326203}, {"O": 0.046, "H": 0.04619998, "L": 0.04584999, "C": 0.04585001, "V": 45.87425428, "T": "2017-11-09T16:30:00", "BV": 2.10432818}, {"O": 0.04585001, "H": 0.04619867, "L": 0.04575785, "C": 0.04585, "V": 44.39749164, "T": "2017-11-09T16:35:00", "BV": 2.03692514}, {"O": 0.04617776, "H": 0.04617776, "L": 0.04585, "C": 0.04586, "V": 17.84201907, "T": "2017-11-09T16:40:00", "BV": 0.81884649}, {"O": 0.04588, "H": 0.04611108, "L": 0.04588, "C": 0.0461, "V": 14.13727923, "T": "2017-11-09T16:45:00", "BV": 0.64986448}, {"O": 0.0461, "H": 0.0461, "L": 0.04598475, "C": 0.04609999, "V": 6.34353004, "T": "2017-11-09T16:50:00", "BV": 0.29240516}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04586, "C": 0.04590007, "V": 8.25284804, "T": "2017-11-09T16:55:00", "BV": 0.38023518}, {"O": 0.04598474, "H": 0.04609998, "L": 0.04590007, "C": 0.04590007, "V": 8.40977802, "T": "2017-11-09T17:00:00", "BV": 0.38695926}, {"O": 0.0459008, "H": 0.04700001, "L": 0.04264009, "C": 0.04593001, "V": 3249.62812519, "T": "2017-11-09T17:05:00", "BV": 149.65423492}, {"O": 0.04593016, "H": 0.04640437, "L": 0.04593016, "C": 0.04619928, "V": 161.82840501, "T": "2017-11-09T17:10:00", "BV": 7.43846208}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04618946, "C": 0.04627168, "V": 56.02737261, "T": "2017-11-09T17:15:00", "BV": 2.58965242}, {"O": 0.04627175, "H": 0.04627176, "L": 0.04597127, "C": 0.0460406, "V": 18.8067864, "T": "2017-11-09T17:20:00", "BV": 0.86718017}, {"O": 0.0460406, "H": 0.04627112, "L": 0.04595537, "C": 0.04627104, "V": 49.68898357, "T": "2017-11-09T17:25:00", "BV": 2.28421}, {"O": 0.04627104, "H": 0.04627112, "L": 0.04595538, "C": 0.04604004, "V": 20.0901709, "T": "2017-11-09T17:30:00", "BV": 0.92357798}, {"O": 0.04604004, "H": 0.04615543, "L": 0.04596, "C": 0.04604004, "V": 15.96469721, "T": "2017-11-09T17:35:00", "BV": 0.73505455}, {"O": 0.04596001, "H": 0.0462711, "L": 0.04596, "C": 0.046271, "V": 14.07994243, "T": "2017-11-09T17:40:00", "BV": 0.64912454}, {"O": 0.04617846, "H": 0.0462711, "L": 0.04596, "C": 0.04596049, "V": 18.02805223, "T": "2017-11-09T17:45:00", "BV": 0.82941204}, {"O": 0.046, "H": 0.04627109, "L": 0.0456789, "C": 0.04573295, "V": 65.86072158, "T": "2017-11-09T17:50:00", "BV": 3.02238694}, {"O": 0.04573295, "H": 0.04576938, "L": 0.04557966, "C": 0.04576938, "V": 185.6952351, "T": "2017-11-09T17:55:00", "BV": 8.4759113}, {"O": 0.04576938, "H": 0.04590669, "L": 0.0457, "C": 0.0457, "V": 90.28041092, "T": "2017-11-09T18:00:00", "BV": 4.13149833}, {"O": 0.0457, "H": 0.04609825, "L": 0.0455799, "C": 0.04570085, "V": 262.38358756, "T": "2017-11-09T18:05:00", "BV": 11.98248081}, {"O": 0.04581503, "H": 0.04609825, "L": 0.04579212, "C": 0.04609825, "V": 6.81215603, "T": "2017-11-09T18:10:00", "BV": 0.31255518}, {"O": 0.04583799, "H": 0.04609825, "L": 0.04583799, "C": 0.04601983, "V": 17.14551439, "T": "2017-11-09T18:15:00", "BV": 0.78857115}, {"O": 0.04601983, "H": 0.04601983, "L": 0.0459, "C": 0.04601983, "V": 45.93403957, "T": "2017-11-09T18:20:00", "BV": 2.11081179}, {"O": 0.04601983, "H": 0.04627168, "L": 0.04581503, "C": 0.04627168, "V": 57.0978316, "T": "2017-11-09T18:25:00", "BV": 2.63107117}, {"O": 0.04627168, "H": 0.04636317, "L": 0.0460001, "C": 0.046316, "V": 44.82165102, "T": "2017-11-09T18:30:00", "BV": 2.07117929}, {"O": 0.046316, "H": 0.04642837, "L": 0.04620021, "C": 0.04639999, "V": 30.76088778, "T": "2017-11-09T18:35:00", "BV": 1.42448255}, {"O": 0.04639999, "H": 0.0467357, "L": 0.04606806, "C": 0.04657365, "V": 122.00017169, "T": "2017-11-09T18:40:00", "BV": 5.67262246}, {"O": 0.04645722, "H": 0.0465, "L": 0.046067, "C": 0.04637025, "V": 27.34566484, "T": "2017-11-09T18:45:00", "BV": 1.26610958}, {"O": 0.04631852, "H": 0.04635, "L": 0.04614655, "C": 0.04620035, "V": 26.16479741, "T": "2017-11-09T18:50:00", "BV": 1.20883583}, {"O": 0.04620001, "H": 0.04620035, "L": 0.0462, "C": 0.04620034, "V": 11.00694297, "T": "2017-11-09T18:55:00", "BV": 0.50852186}, {"O": 0.04620034, "H": 0.04637025, "L": 0.0462, "C": 0.0462, "V": 23.92832097, "T": "2017-11-09T19:00:00", "BV": 1.10599006}, {"O": 0.04637789, "H": 0.04646, "L": 0.0462, "C": 0.04620138, "V": 19.88433258, "T": "2017-11-09T19:05:00", "BV": 0.92055175}, {"O": 0.04622448, "H": 0.0465008, "L": 0.04620088, "C": 0.0465, "V": 9.14345678, "T": "2017-11-09T19:10:00", "BV": 0.42297053}, {"O": 0.0465, "H": 0.04651, "L": 0.0463, "C": 0.04651, "V": 25.47930729, "T": "2017-11-09T19:15:00", "BV": 1.18471435}, {"O": 0.04656115, "H": 0.04657781, "L": 0.04638716, "C": 0.04638718, "V": 3.0649963, "T": "2017-11-09T19:20:00", "BV": 0.1424221}, {"O": 0.04638718, "H": 0.04661626, "L": 0.04630002, "C": 0.046385, "V": 20.91623728, "T": "2017-11-09T19:25:00", "BV": 0.97218057}, {"O": 0.046385, "H": 0.04675997, "L": 0.04630002, "C": 0.04675808, "V": 40.64544413, "T": "2017-11-09T19:30:00", "BV": 1.89763276}, {"O": 0.04675807, "H": 0.04675808, "L": 0.04630132, "C": 0.04653172, "V": 14.46479837, "T": "2017-11-09T19:35:00", "BV": 0.67090157}, {"O": 0.04653172, "H": 0.04675882, "L": 0.0463405, "C": 0.04650002, "V": 10.03290881, "T": "2017-11-09T19:40:00", "BV": 0.46823377}, {"O": 0.04650002, "H": 0.046906, "L": 0.04650002, "C": 0.04653349, "V": 30.78463943, "T": "2017-11-09T19:45:00", "BV": 1.43560427}, {"O": 0.04653373, "H": 0.047, "L": 0.04653373, "C": 0.04679272, "V": 122.61712602, "T": "2017-11-09T19:50:00", "BV": 5.75483566}, {"O": 0.04653442, "H": 0.04691, "L": 0.04653431, "C": 0.04679272, "V": 6.49088969, "T": "2017-11-09T19:55:00", "BV": 0.30372372}, {"O": 0.04692924, "H": 0.04695272, "L": 0.046555, "C": 0.0468, "V": 21.01245554, "T": "2017-11-09T20:00:00", "BV": 0.98026203}, {"O": 0.0468, "H": 0.0468, "L": 0.04653431, "C": 0.0467, "V": 14.71310238, "T": "2017-11-09T20:05:00", "BV": 0.68648554}, {"O": 0.0467, "H": 0.0468, "L": 0.04653425, "C": 0.046683, "V": 17.54346073, "T": "2017-11-09T20:10:00", "BV": 0.81754741}, {"O": 0.046683, "H": 0.046683, "L": 0.04657925, "C": 0.04657925, "V": 36.6259138, "T": "2017-11-09T20:15:00", "BV": 1.70776235}, {"O": 0.04658, "H": 0.04664, "L": 0.04650002, "C": 0.04650002, "V": 38.45255161, "T": "2017-11-09T20:20:00", "BV": 1.78993381}, {"O": 0.04653348, "H": 0.04688055, "L": 0.04650002, "C": 0.04664564, "V": 36.30330439, "T": "2017-11-09T20:25:00", "BV": 1.69951287}, {"O": 0.04664564, "H": 0.04676254, "L": 0.04650002, "C": 0.04664562, "V": 6.88487825, "T": "2017-11-09T20:30:00", "BV": 0.3211023}, {"O": 0.04664562, "H": 0.04664563, "L": 0.04630135, "C": 0.04664563, "V": 24.2769461, "T": "2017-11-09T20:35:00", "BV": 1.12941785}, {"O": 0.04652902, "H": 0.04676255, "L": 0.0464127, "C": 0.04676255, "V": 7.45598146, "T": "2017-11-09T20:40:00", "BV": 0.34673807}, {"O": 0.04641271, "H": 0.0467623, "L": 0.0464127, "C": 0.04676223, "V": 4.26813714, "T": "2017-11-09T20:45:00", "BV": 0.19879095}, {"O": 0.04676208, "H": 0.04676208, "L": 0.0463021, "C": 0.04638893, "V": 11.37381827, "T": "2017-11-09T20:50:00", "BV": 0.5288628}, {"O": 0.04638915, "H": 0.04664503, "L": 0.04630134, "C": 0.04639, "V": 12.95319275, "T": "2017-11-09T20:55:00", "BV": 0.60111451}, {"O": 0.046644, "H": 0.04664503, "L": 0.04630135, "C": 0.04651112, "V": 31.70996875, "T": "2017-11-09T21:00:00", "BV": 1.47609247}, {"O": 0.04651112, "H": 0.04676175, "L": 0.04639484, "C": 0.04639485, "V": 54.50294799, "T": "2017-11-09T21:05:00", "BV": 2.53798387}, {"O": 0.04639484, "H": 0.04676206, "L": 0.04639484, "C": 0.0466, "V": 16.25432836, "T": "2017-11-09T21:10:00", "BV": 0.75646333}, {"O": 0.0466, "H": 0.04676207, "L": 0.0464834, "C": 0.04676206, "V": 11.33995383, "T": "2017-11-09T21:15:00", "BV": 0.52842034}, {"O": 0.04675, "H": 0.04675, "L": 0.04653928, "C": 0.04662961, "V": 0.7089025, "T": "2017-11-09T21:20:00", "BV": 0.03303336}, {"O": 0.04662961, "H": 0.04667519, "L": 0.04639484, "C": 0.04652, "V": 12.15106411, "T": "2017-11-09T21:25:00", "BV": 0.5655326}, {"O": 0.04652, "H": 0.0467, "L": 0.04631384, "C": 0.04640944, "V": 9.98549815, "T": "2017-11-09T21:30:00", "BV": 0.4652508}, {"O": 0.04640944, "H": 0.0467477, "L": 0.04640944, "C": 0.04672432, "V": 82.76755657, "T": "2017-11-09T21:35:00", "BV": 3.85697432}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04639951, "C": 0.04652001, "V": 58.97782959, "T": "2017-11-09T21:40:00", "BV": 2.74849877}, {"O": 0.04640371, "H": 0.04676207, "L": 0.04639951, "C": 0.04640742, "V": 12.1210978, "T": "2017-11-09T21:45:00", "BV": 0.56347151}, {"O": 0.04640742, "H": 0.04663099, "L": 0.0462, "C": 0.04639946, "V": 93.98777465, "T": "2017-11-09T21:50:00", "BV": 4.3684392}, {"O": 0.0462, "H": 0.04662092, "L": 0.0462, "C": 0.04659872, "V": 389.07983443, "T": "2017-11-09T21:55:00", "BV": 18.12946924}, {"O": 0.04620463, "H": 0.04659871, "L": 0.0462, "C": 0.04620001, "V": 43.47546352, "T": "2017-11-09T22:00:00", "BV": 2.01062944}, {"O": 0.0462, "H": 0.0462, "L": 0.04613328, "C": 0.04613328, "V": 44.31747707, "T": "2017-11-09T22:05:00", "BV": 2.04647398}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04556813, "C": 0.04582435, "V": 81.46053191, "T": "2017-11-09T22:10:00", "BV": 3.74549961}, {"O": 0.04582435, "H": 0.04582435, "L": 0.04532322, "C": 0.04542, "V": 38.08825205, "T": "2017-11-09T22:15:00", "BV": 1.73183866}, {"O": 0.04542, "H": 0.04542, "L": 0.0453, "C": 0.04541033, "V": 4.45142483, "T": "2017-11-09T22:20:00", "BV": 0.20204399}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04525097, "C": 0.04541, "V": 102.04279672, "T": "2017-11-09T22:25:00", "BV": 4.6230125}, {"O": 0.04541, "H": 0.04547628, "L": 0.04525097, "C": 0.04525098, "V": 79.17431664, "T": "2017-11-09T22:30:00", "BV": 3.5952377}, {"O": 0.04535999, "H": 0.04561127, "L": 0.04535999, "C": 0.04561127, "V": 19.31104137, "T": "2017-11-09T22:35:00", "BV": 0.87827993}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04548082, "C": 0.04561127, "V": 4.92389113, "T": "2017-11-09T22:40:00", "BV": 0.22422982}, {"O": 0.04561127, "H": 0.04571126, "L": 0.04552231, "C": 0.04552231, "V": 14.70764678, "T": "2017-11-09T22:45:00", "BV": 0.67054699}, {"O": 0.04556465, "H": 0.04571126, "L": 0.04556465, "C": 0.04556467, "V": 11.85055874, "T": "2017-11-09T22:50:00", "BV": 0.5400025}, {"O": 0.04556467, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 33.49059769, "T": "2017-11-09T22:55:00", "BV": 1.52796969}, {"O": 0.04571126, "H": 0.04577915, "L": 0.04560125, "C": 0.04560125, "V": 7.68933815, "T": "2017-11-09T23:00:00", "BV": 0.35102413}, {"O": 0.04560125, "H": 0.04583303, "L": 0.04551125, "C": 0.04583303, "V": 12.19016602, "T": "2017-11-09T23:05:00", "BV": 0.55661304}, {"O": 0.04584, "H": 0.04596187, "L": 0.04552103, "C": 0.04596187, "V": 19.20962053, "T": "2017-11-09T23:10:00", "BV": 0.87829264}, {"O": 0.0459684, "H": 0.04599601, "L": 0.04574832, "C": 0.04574832, "V": 18.4569227, "T": "2017-11-09T23:15:00", "BV": 0.8451136}, {"O": 0.04596187, "H": 0.04599601, "L": 0.04574837, "C": 0.04596187, "V": 21.55597893, "T": "2017-11-09T23:20:00", "BV": 0.98976781}, {"O": 0.04596188, "H": 0.04596188, "L": 0.04558079, "C": 0.04558135, "V": 18.8541664, "T": "2017-11-09T23:25:00", "BV": 0.86077503}, {"O": 0.04587423, "H": 0.04588135, "L": 0.04569975, "C": 0.04569975, "V": 24.36878288, "T": "2017-11-09T23:30:00", "BV": 1.11429611}, {"O": 0.04569975, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 6.35129531, "T": "2017-11-09T23:35:00", "BV": 0.2909069}, {"O": 0.04588132, "H": 0.04588132, "L": 0.0457, "C": 0.04588132, "V": 12.47439842, "T": "2017-11-09T23:40:00", "BV": 0.57139154}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 5.24099908, "T": "2017-11-09T23:45:00", "BV": 0.24039018}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04535999, "C": 0.04535999, "V": 182.62208456, "T": "2017-11-09T23:50:00", "BV": 8.29883954}, {"O": 0.04535999, "H": 0.04588132, "L": 0.04535999, "C": 0.04567711, "V": 28.8863846, "T": "2017-11-09T23:55:00", "BV": 1.31327798}, {"O": 0.04585098, "H": 0.04585098, "L": 0.04525097, "C": 0.0455, "V": 91.03127643, "T": "2017-11-10T00:00:00", "BV": 4.13971453}, {"O": 0.04525097, "H": 0.04569946, "L": 0.04514255, "C": 0.04515, "V": 31.39710134, "T": "2017-11-10T00:05:00", "BV": 1.41828958}, {"O": 0.04515, "H": 0.04537575, "L": 0.04514248, "C": 0.04537575, "V": 11.26643852, "T": "2017-11-10T00:10:00", "BV": 0.5090604}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04537575, "V": 10.32983329, "T": "2017-11-10T00:15:00", "BV": 0.46761932}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526701, "C": 0.04526707, "V": 8.94318058, "T": "2017-11-10T00:20:00", "BV": 0.40488503}, {"O": 0.04537475, "H": 0.0453757, "L": 0.04526716, "C": 0.0453757, "V": 51.62567334, "T": "2017-11-10T00:25:00", "BV": 2.33858292}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04526817, "C": 0.04526817, "V": 85.33690848, "T": "2017-11-10T00:30:00", "BV": 3.86333006}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.0453757, "V": 10.20170024, "T": "2017-11-10T00:35:00", "BV": 0.46289232}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04526816, "C": 0.0453751, "V": 11.21869243, "T": "2017-11-10T00:40:00", "BV": 0.50785918}, {"O": 0.04526816, "H": 0.0455837, "L": 0.04526705, "C": 0.0455837, "V": 50.59885602, "T": "2017-11-10T00:45:00", "BV": 2.29676385}, {"O": 0.04526598, "H": 0.04551, "L": 0.04514093, "C": 0.04514093, "V": 3.37582342, "T": "2017-11-10T00:50:00", "BV": 0.15261864}, {"O": 0.04515, "H": 0.04526491, "L": 0.04501, "C": 0.04526491, "V": 22.41721279, "T": "2017-11-10T00:55:00", "BV": 1.01062386}, {"O": 0.04526444, "H": 0.04526444, "L": 0.04496602, "C": 0.04496788, "V": 75.92378489, "T": "2017-11-10T01:00:00", "BV": 3.41923132}, {"O": 0.04499899, "H": 0.0452, "L": 0.04478003, "C": 0.0452, "V": 206.71982867, "T": "2017-11-10T01:05:00", "BV": 9.26566946}, {"O": 0.04517, "H": 0.0452, "L": 0.04479002, "C": 0.0452, "V": 4.67355234, "T": "2017-11-10T01:10:00", "BV": 0.2096519}, {"O": 0.04478012, "H": 0.04550994, "L": 0.04478001, "C": 0.04550994, "V": 16.00539672, "T": "2017-11-10T01:15:00", "BV": 0.7195113}, {"O": 0.0450317, "H": 0.04544161, "L": 0.0450317, "C": 0.04507178, "V": 56.46035927, "T": "2017-11-10T01:20:00", "BV": 2.54404597}, {"O": 0.04507176, "H": 0.0454415, "L": 0.04503179, "C": 0.0450718, "V": 13.01391334, "T": "2017-11-10T01:25:00", "BV": 0.58652599}, {"O": 0.04507183, "H": 0.0454415, "L": 0.04507179, "C": 0.04508181, "V": 2.8115109, "T": "2017-11-10T01:30:00", "BV": 0.12675517}, {"O": 0.0454415, "H": 0.0454415, "L": 0.0450718, "C": 0.04523, "V": 0.90818551, "T": "2017-11-10T01:35:00", "BV": 0.04111722}, {"O": 0.04523, "H": 0.04544148, "L": 0.04507181, "C": 0.04544146, "V": 8.48101908, "T": "2017-11-10T01:40:00", "BV": 0.38389179}, {"O": 0.04544146, "H": 0.04544146, "L": 0.0447208, "C": 0.04485156, "V": 27.11012342, "T": "2017-11-10T01:45:00", "BV": 1.21758251}, {"O": 0.04539611, "H": 0.04539611, "L": 0.04492349, "C": 0.04520678, "V": 1.81755816, "T": "2017-11-10T01:50:00", "BV": 0.08191131}, {"O": 0.04492358, "H": 0.04522109, "L": 0.04477087, "C": 0.04497196, "V": 129.47199664, "T": "2017-11-10T01:55:00", "BV": 5.82224158}, {"O": 0.04492332, "H": 0.0452314, "L": 0.04492332, "C": 0.04523139, "V": 53.4836524, "T": "2017-11-10T02:00:00", "BV": 2.40563911}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04492332, "C": 0.04523137, "V": 12.59239034, "T": "2017-11-10T02:05:00", "BV": 0.56956753}, {"O": 0.04523137, "H": 0.04523137, "L": 0.04492332, "C": 0.04492332, "V": 6.28860583, "T": "2017-11-10T02:10:00", "BV": 0.28373073}, {"O": 0.04492332, "H": 0.04523098, "L": 0.04480998, "C": 0.04523098, "V": 25.59506427, "T": "2017-11-10T02:15:00", "BV": 1.1500711}, {"O": 0.04523097, "H": 0.04523097, "L": 0.045, "C": 0.04523, "V": 16.55197414, "T": "2017-11-10T02:20:00", "BV": 0.74691638}, {"O": 0.04522995, "H": 0.04522995, "L": 0.0448, "C": 0.04480818, "V": 8.1110648, "T": "2017-11-10T02:25:00", "BV": 0.36409495}, {"O": 0.04480818, "H": 0.04499999, "L": 0.0444, "C": 0.04442023, "V": 55.86232154, "T": "2017-11-10T02:30:00", "BV": 2.49374798}, {"O": 0.04450908, "H": 0.04480817, "L": 0.04442044, "C": 0.04473875, "V": 15.55323648, "T": "2017-11-10T02:35:00", "BV": 0.69207203}, {"O": 0.04478789, "H": 0.04499995, "L": 0.04444016, "C": 0.0447, "V": 19.9204478, "T": "2017-11-10T02:40:00", "BV": 0.89257803}, {"O": 0.04473875, "H": 0.04497725, "L": 0.04454759, "C": 0.04479999, "V": 26.30307213, "T": "2017-11-10T02:45:00", "BV": 1.17764866}, {"O": 0.04479999, "H": 0.04499806, "L": 0.04444017, "C": 0.04465926, "V": 61.30284026, "T": "2017-11-10T02:50:00", "BV": 2.72574759}, {"O": 0.04499499, "H": 0.04499525, "L": 0.04468159, "C": 0.0449937, "V": 23.56177748, "T": "2017-11-10T02:55:00", "BV": 1.06013825}, {"O": 0.04499266, "H": 0.0449934, "L": 0.0446816, "C": 0.0449934, "V": 14.49460345, "T": "2017-11-10T03:00:00", "BV": 0.65166885}, {"O": 0.0449934, "H": 0.0449934, "L": 0.04487991, "C": 0.04488091, "V": 15.51611487, "T": "2017-11-10T03:05:00", "BV": 0.69714633}, {"O": 0.04488091, "H": 0.04514271, "L": 0.04488091, "C": 0.04514271, "V": 17.00081287, "T": "2017-11-10T03:10:00", "BV": 0.76537719}, {"O": 0.04500001, "H": 0.04515257, "L": 0.0449852, "C": 0.04515257, "V": 16.74193962, "T": "2017-11-10T03:15:00", "BV": 0.75348692}, {"O": 0.04515207, "H": 0.04516952, "L": 0.0448, "C": 0.04499999, "V": 18.66590768, "T": "2017-11-10T03:20:00", "BV": 0.83952202}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04497879, "C": 0.04499972, "V": 108.47160847, "T": "2017-11-10T03:25:00", "BV": 4.88117051}, {"O": 0.04499922, "H": 0.04499972, "L": 0.04468218, "C": 0.04499971, "V": 19.21939829, "T": "2017-11-10T03:30:00", "BV": 0.86474429}, {"O": 0.04468218, "H": 0.045, "L": 0.04468198, "C": 0.044999, "V": 25.97687098, "T": "2017-11-10T03:35:00", "BV": 1.16761804}, {"O": 0.044998, "H": 0.044998, "L": 0.04468238, "C": 0.04468238, "V": 5.15330586, "T": "2017-11-10T03:40:00", "BV": 0.23187837}, {"O": 0.04468247, "H": 0.04499595, "L": 0.04468247, "C": 0.04499595, "V": 7.74121123, "T": "2017-11-10T03:45:00", "BV": 0.34590616}, {"O": 0.04499594, "H": 0.04499594, "L": 0.04468248, "C": 0.04499594, "V": 4.77858156, "T": "2017-11-10T03:50:00", "BV": 0.21490629}, {"O": 0.0449946, "H": 0.0449946, "L": 0.044986, "C": 0.0449935, "V": 5.24245203, "T": "2017-11-10T03:55:00", "BV": 0.23588107}, {"O": 0.0449935, "H": 0.0449946, "L": 0.04476854, "C": 0.04476894, "V": 1.6643475, "T": "2017-11-10T04:00:00", "BV": 0.07486077}, {"O": 0.04476934, "H": 0.0449925, "L": 0.04468247, "C": 0.0449925, "V": 12.29565112, "T": "2017-11-10T04:05:00", "BV": 0.54956149}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04468247, "C": 0.04476694, "V": 12.29107737, "T": "2017-11-10T04:10:00", "BV": 0.54936585}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04469, "C": 0.04476794, "V": 7.37264436, "T": "2017-11-10T04:15:00", "BV": 0.33000989}, {"O": 0.044701, "H": 0.04476794, "L": 0.0447, "C": 0.04476693, "V": 10.06327436, "T": "2017-11-10T04:20:00", "BV": 0.45034863}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 8.70976103, "T": "2017-11-10T04:25:00", "BV": 0.38991087}, {"O": 0.044766, "H": 0.04476794, "L": 0.0447004, "C": 0.04476794, "V": 4.51139482, "T": "2017-11-10T04:30:00", "BV": 0.20186746}, {"O": 0.04476694, "H": 0.04484031, "L": 0.04470041, "C": 0.04484031, "V": 37.73895859, "T": "2017-11-10T04:35:00", "BV": 1.68904988}, {"O": 0.04484031, "H": 0.04499595, "L": 0.04484031, "C": 0.04499595, "V": 29.34271378, "T": "2017-11-10T04:40:00", "BV": 1.31918348}, {"O": 0.04499595, "H": 0.04512243, "L": 0.04499595, "C": 0.04512243, "V": 56.16237681, "T": "2017-11-10T04:45:00", "BV": 2.52787446}, {"O": 0.04512243, "H": 0.04519374, "L": 0.04512243, "C": 0.04517248, "V": 32.65126418, "T": "2017-11-10T04:50:00", "BV": 1.47346445}, {"O": 0.04517248, "H": 0.04517248, "L": 0.04484031, "C": 0.04484031, "V": 5.37526235, "T": "2017-11-10T04:55:00", "BV": 0.24188034}, {"O": 0.04493873, "H": 0.04494013, "L": 0.04484031, "C": 0.04484031, "V": 6.12727745, "T": "2017-11-10T05:00:00", "BV": 0.27504769}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04484031, "C": 0.04484071, "V": 7.89730576, "T": "2017-11-10T05:05:00", "BV": 0.35513221}, {"O": 0.04484031, "H": 0.04484071, "L": 0.0447008, "C": 0.04475, "V": 9.82108502, "T": "2017-11-10T05:10:00", "BV": 0.44012949}, {"O": 0.0447012, "H": 0.0447012, "L": 0.04468238, "C": 0.0447012, "V": 6.01459623, "T": "2017-11-10T05:15:00", "BV": 0.26880135}, {"O": 0.0447002, "H": 0.0447012, "L": 0.04451914, "C": 0.044699, "V": 15.09124838, "T": "2017-11-10T05:20:00", "BV": 0.67327444}, {"O": 0.04452917, "H": 0.0447012, "L": 0.044499, "C": 0.0447012, "V": 39.5109032, "T": "2017-11-10T05:25:00", "BV": 1.76047425}, {"O": 0.044699, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 30.0025706, "T": "2017-11-10T05:30:00", "BV": 1.34108489}, {"O": 0.04470119, "H": 0.04477666, "L": 0.04451437, "C": 0.04477666, "V": 52.96389363, "T": "2017-11-10T05:35:00", "BV": 2.36366036}, {"O": 0.04454107, "H": 0.0448406, "L": 0.04451503, "C": 0.04454107, "V": 13.90526222, "T": "2017-11-10T05:40:00", "BV": 0.61940852}, {"O": 0.04454142, "H": 0.0449797, "L": 0.04454142, "C": 0.0449797, "V": 6.3003666, "T": "2017-11-10T05:45:00", "BV": 0.28172668}, {"O": 0.0449797, "H": 0.04518856, "L": 0.04477766, "C": 0.04518856, "V": 27.95581535, "T": "2017-11-10T05:50:00", "BV": 1.26241697}, {"O": 0.04518855, "H": 0.04518855, "L": 0.0448, "C": 0.0448, "V": 13.9543337, "T": "2017-11-10T05:55:00", "BV": 0.62753689}, {"O": 0.0448, "H": 0.0451888, "L": 0.04453008, "C": 0.0448, "V": 8.09503301, "T": "2017-11-10T06:00:00", "BV": 0.36221443}, {"O": 0.0448, "H": 0.045, "L": 0.0448, "C": 0.045, "V": 0.82737297, "T": "2017-11-10T06:05:00", "BV": 0.03719178}, {"O": 0.0448, "H": 0.045, "L": 0.0448, "C": 0.0449, "V": 5.37581799, "T": "2017-11-10T06:10:00", "BV": 0.24116105}, {"O": 0.0449, "H": 0.04490459, "L": 0.0449, "C": 0.0449045, "V": 4.39346902, "T": "2017-11-10T06:15:00", "BV": 0.19728502}, {"O": 0.04499999, "H": 0.045, "L": 0.04490449, "C": 0.045, "V": 37.93425214, "T": "2017-11-10T06:20:00", "BV": 1.70690856}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 17.28548848, "T": "2017-11-10T06:25:00", "BV": 0.77650002}, {"O": 0.0449045, "H": 0.045231, "L": 0.04490449, "C": 0.0450045, "V": 27.95390499, "T": "2017-11-10T06:30:00", "BV": 1.2590527}, {"O": 0.045, "H": 0.04508882, "L": 0.04490449, "C": 0.04508882, "V": 4.85075423, "T": "2017-11-10T06:35:00", "BV": 0.21817085}, {"O": 0.04490449, "H": 0.04508882, "L": 0.0449, "C": 0.04508882, "V": 3.92551213, "T": "2017-11-10T06:40:00", "BV": 0.1767111}, {"O": 0.04508882, "H": 0.04508882, "L": 0.0449, "C": 0.045, "V": 11.54000246, "T": "2017-11-10T06:45:00", "BV": 0.51928315}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.045, "V": 5.38957763, "T": "2017-11-10T06:50:00", "BV": 0.24221642}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 16.96684414, "T": "2017-11-10T06:55:00", "BV": 0.76233294}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 1.197122, "T": "2017-11-10T07:00:00", "BV": 0.05398476}, {"O": 0.04513583, "H": 0.04526998, "L": 0.04493032, "C": 0.04518882, "V": 6.81067223, "T": "2017-11-10T07:05:00", "BV": 0.307664}, {"O": 0.04518882, "H": 0.04544159, "L": 0.045, "C": 0.04542284, "V": 15.90697131, "T": "2017-11-10T07:10:00", "BV": 0.72159354}, {"O": 0.04542284, "H": 0.04560318, "L": 0.04528778, "C": 0.04560318, "V": 111.21657125, "T": "2017-11-10T07:15:00", "BV": 5.05310829}, {"O": 0.04558413, "H": 0.04598, "L": 0.04558413, "C": 0.04598, "V": 106.81921719, "T": "2017-11-10T07:20:00", "BV": 4.88586811}, {"O": 0.04584201, "H": 0.04604369, "L": 0.045842, "C": 0.045842, "V": 61.99628035, "T": "2017-11-10T07:25:00", "BV": 2.8489593}, {"O": 0.045842, "H": 0.046349, "L": 0.04574822, "C": 0.046, "V": 17.96382139, "T": "2017-11-10T07:30:00", "BV": 0.82804004}, {"O": 0.045885, "H": 0.046, "L": 0.04577029, "C": 0.04577029, "V": 20.27133952, "T": "2017-11-10T07:35:00", "BV": 0.92861291}, {"O": 0.046, "H": 0.046, "L": 0.04552127, "C": 0.04552127, "V": 138.97623225, "T": "2017-11-10T07:40:00", "BV": 6.34246329}, {"O": 0.04551311, "H": 0.04599949, "L": 0.04547408, "C": 0.04590681, "V": 2.68272993, "T": "2017-11-10T07:45:00", "BV": 0.12214963}, {"O": 0.04579204, "H": 0.04579204, "L": 0.04547, "C": 0.04547378, "V": 5.11062712, "T": "2017-11-10T07:50:00", "BV": 0.23281814}, {"O": 0.0456, "H": 0.0456, "L": 0.04547, "C": 0.04547, "V": 3.6474712, "T": "2017-11-10T07:55:00", "BV": 0.16603647}, {"O": 0.04553163, "H": 0.0456, "L": 0.04533423, "C": 0.04533618, "V": 8.09555071, "T": "2017-11-10T08:00:00", "BV": 0.36826295}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04528778, "C": 0.0453, "V": 5.40636206, "T": "2017-11-10T08:05:00", "BV": 0.24490483}, {"O": 0.0453, "H": 0.04530321, "L": 0.04497, "C": 0.04497, "V": 4.62808246, "T": "2017-11-10T08:10:00", "BV": 0.20933283}, {"O": 0.04530321, "H": 0.04533618, "L": 0.0449, "C": 0.04533617, "V": 15.17454802, "T": "2017-11-10T08:15:00", "BV": 0.68368162}, {"O": 0.04522283, "H": 0.04533618, "L": 0.045, "C": 0.04533616, "V": 31.56363558, "T": "2017-11-10T08:20:00", "BV": 1.43070606}, {"O": 0.04533615, "H": 0.04542685, "L": 0.04533606, "C": 0.04533606, "V": 15.03965745, "T": "2017-11-10T08:25:00", "BV": 0.6818944}, {"O": 0.04533618, "H": 0.04543844, "L": 0.045175, "C": 0.04530214, "V": 4.77179983, "T": "2017-11-10T08:30:00", "BV": 0.21674173}, {"O": 0.04530214, "H": 0.0456, "L": 0.04504005, "C": 0.04559, "V": 21.64327245, "T": "2017-11-10T08:35:00", "BV": 0.98173409}, {"O": 0.0456, "H": 0.04616224, "L": 0.0456, "C": 0.04614814, "V": 50.26590296, "T": "2017-11-10T08:40:00", "BV": 2.31148287}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600199, "C": 0.04600201, "V": 22.62702709, "T": "2017-11-10T08:45:00", "BV": 1.04141772}, {"O": 0.04614814, "H": 0.04731191, "L": 0.04600201, "C": 0.0473, "V": 3074.82110761, "T": "2017-11-10T08:50:00", "BV": 144.83687634}, {"O": 0.0473, "H": 0.04744403, "L": 0.0473, "C": 0.04744403, "V": 194.92877678, "T": "2017-11-10T08:55:00", "BV": 9.23133497}, {"O": 0.04743883, "H": 0.0475, "L": 0.04743, "C": 0.04743, "V": 176.4820151, "T": "2017-11-10T09:00:00", "BV": 8.37893989}, {"O": 0.04743, "H": 0.04749997, "L": 0.0474, "C": 0.0474, "V": 913.09371891, "T": "2017-11-10T09:05:00", "BV": 43.29250252}, {"O": 0.04749983, "H": 0.04749983, "L": 0.0473, "C": 0.04739994, "V": 536.22582703, "T": "2017-11-10T09:10:00", "BV": 25.404049}, {"O": 0.04739994, "H": 0.04739994, "L": 0.0473, "C": 0.04731999, "V": 146.6894269, "T": "2017-11-10T09:15:00", "BV": 6.93997793}, {"O": 0.0473, "H": 0.047443, "L": 0.0472, "C": 0.0474, "V": 578.3344823, "T": "2017-11-10T09:20:00", "BV": 27.36159703}, {"O": 0.0474, "H": 0.04749979, "L": 0.0474, "C": 0.04748677, "V": 314.69388029, "T": "2017-11-10T09:25:00", "BV": 14.93475866}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04747, "C": 0.047485, "V": 181.17966782, "T": "2017-11-10T09:30:00", "BV": 8.60113772}, {"O": 0.04747, "H": 0.047485, "L": 0.04745, "C": 0.04745, "V": 266.98706947, "T": "2017-11-10T09:35:00", "BV": 12.67368587}, {"O": 0.04745, "H": 0.047785, "L": 0.04745, "C": 0.047585, "V": 701.27215476, "T": "2017-11-10T09:40:00", "BV": 33.3785214}, {"O": 0.04766453, "H": 0.0486299, "L": 0.04766453, "C": 0.04850031, "V": 1626.41945869, "T": "2017-11-10T09:45:00", "BV": 78.32989808}, {"O": 0.04850001, "H": 0.049, "L": 0.0485, "C": 0.04889768, "V": 204.46768792, "T": "2017-11-10T09:50:00", "BV": 9.97586518}, {"O": 0.04889768, "H": 0.04932175, "L": 0.0488, "C": 0.0493, "V": 1790.03005871, "T": "2017-11-10T09:55:00", "BV": 87.66840194}, {"O": 0.0493, "H": 0.04960454, "L": 0.0493, "C": 0.04960454, "V": 754.7872123, "T": "2017-11-10T10:00:00", "BV": 37.24208409}, {"O": 0.04960454, "H": 0.0498111, "L": 0.04957, "C": 0.04980001, "V": 579.67037291, "T": "2017-11-10T10:05:00", "BV": 28.85281645}, {"O": 0.04981107, "H": 0.04981111, "L": 0.0498, "C": 0.04981105, "V": 336.83060303, "T": "2017-11-10T10:10:00", "BV": 16.7746033}, {"O": 0.0498, "H": 0.05, "L": 0.0498, "C": 0.049875, "V": 313.46362707, "T": "2017-11-10T10:15:00", "BV": 15.62828703}, {"O": 0.049875, "H": 0.05, "L": 0.0498, "C": 0.04989898, "V": 516.55703478, "T": "2017-11-10T10:20:00", "BV": 25.72965998}, {"O": 0.04989898, "H": 0.04989898, "L": 0.0498, "C": 0.04980041, "V": 435.5830529, "T": "2017-11-10T10:25:00", "BV": 21.69802067}, {"O": 0.0498, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 548.82169164, "T": "2017-11-10T10:30:00", "BV": 27.33239124}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04957, "C": 0.04957, "V": 637.48893776, "T": "2017-11-10T10:35:00", "BV": 31.63271058}, {"O": 0.04957, "H": 0.05, "L": 0.04957, "C": 0.049999, "V": 494.50808651, "T": "2017-11-10T10:40:00", "BV": 24.64466349}, {"O": 0.049999, "H": 0.05016482, "L": 0.049999, "C": 0.05004001, "V": 306.5166212, "T": "2017-11-10T10:45:00", "BV": 15.34076315}, {"O": 0.05004001, "H": 0.05025477, "L": 0.05004, "C": 0.050045, "V": 526.39965766, "T": "2017-11-10T10:50:00", "BV": 26.35279421}, {"O": 0.050045, "H": 0.05005975, "L": 0.049999, "C": 0.049999, "V": 608.40471113, "T": "2017-11-10T10:55:00", "BV": 30.44219807}, {"O": 0.049999, "H": 0.05000998, "L": 0.049999, "C": 0.05, "V": 1025.99196122, "T": "2017-11-10T11:00:00", "BV": 51.29883761}, {"O": 0.05000988, "H": 0.05000988, "L": 0.049999, "C": 0.049999, "V": 508.88345049, "T": "2017-11-10T11:05:00", "BV": 25.44368458}, {"O": 0.049999, "H": 0.05034024, "L": 0.049999, "C": 0.04999901, "V": 144.38255312, "T": "2017-11-10T11:10:00", "BV": 7.22300359}, {"O": 0.05, "H": 0.05021294, "L": 0.049999, "C": 0.049999, "V": 272.19347064, "T": "2017-11-10T11:15:00", "BV": 13.60987988}, {"O": 0.0500843, "H": 0.05020958, "L": 0.0497, "C": 0.04985, "V": 390.08568912, "T": "2017-11-10T11:20:00", "BV": 19.50041946}, {"O": 0.04985, "H": 0.04999992, "L": 0.0497, "C": 0.04979945, "V": 94.35155124, "T": "2017-11-10T11:25:00", "BV": 4.70447693}, {"O": 0.04980046, "H": 0.05021289, "L": 0.0497, "C": 0.0497, "V": 156.84196552, "T": "2017-11-10T11:30:00", "BV": 7.83301485}, {"O": 0.0497, "H": 0.05008604, "L": 0.0497, "C": 0.0498877, "V": 278.53573871, "T": "2017-11-10T11:35:00", "BV": 13.86286438}, {"O": 0.0498888, "H": 0.05, "L": 0.0497, "C": 0.0498, "V": 118.71439308, "T": "2017-11-10T11:40:00", "BV": 5.90843951}, {"O": 0.0498, "H": 0.04999899, "L": 0.0497, "C": 0.04970007, "V": 527.92699808, "T": "2017-11-10T11:45:00", "BV": 26.25628396}, {"O": 0.049799, "H": 0.049799, "L": 0.0497, "C": 0.04972433, "V": 231.13579997, "T": "2017-11-10T11:50:00", "BV": 11.49322983}, {"O": 0.04972333, "H": 0.04995, "L": 0.04970011, "C": 0.04987677, "V": 38.13440639, "T": "2017-11-10T11:55:00", "BV": 1.89986008}, {"O": 0.049949, "H": 0.04994999, "L": 0.0497559, "C": 0.0498, "V": 56.25067732, "T": "2017-11-10T12:00:00", "BV": 2.80588706}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0497, "V": 312.53980537, "T": "2017-11-10T12:05:00", "BV": 15.53598184}, {"O": 0.04972445, "H": 0.04979898, "L": 0.0497, "C": 0.04979796, "V": 255.02287561, "T": "2017-11-10T12:10:00", "BV": 12.67743469}, {"O": 0.04979796, "H": 0.0499, "L": 0.0497, "C": 0.0497, "V": 297.56119897, "T": "2017-11-10T12:15:00", "BV": 14.80479138}, {"O": 0.0497, "H": 0.04970041, "L": 0.04957, "C": 0.049571, "V": 158.76049297, "T": "2017-11-10T12:20:00", "BV": 7.8831555}, {"O": 0.049571, "H": 0.04989973, "L": 0.04957, "C": 0.04972445, "V": 471.45524967, "T": "2017-11-10T12:25:00", "BV": 23.41383875}, {"O": 0.04989967, "H": 0.04989967, "L": 0.04957, "C": 0.04958457, "V": 331.90190505, "T": "2017-11-10T12:30:00", "BV": 16.48997915}, {"O": 0.04957003, "H": 0.04968388, "L": 0.04957, "C": 0.04968387, "V": 233.57783827, "T": "2017-11-10T12:35:00", "BV": 11.58361562}, {"O": 0.04968388, "H": 0.0498987, "L": 0.04968387, "C": 0.04969932, "V": 132.29020006, "T": "2017-11-10T12:40:00", "BV": 6.59202048}, {"O": 0.04969932, "H": 0.04994843, "L": 0.04969804, "C": 0.04990062, "V": 167.60467262, "T": "2017-11-10T12:45:00", "BV": 8.36326622}, {"O": 0.04990062, "H": 0.04998997, "L": 0.04969801, "C": 0.04998997, "V": 129.95286261, "T": "2017-11-10T12:50:00", "BV": 6.48602523}, {"O": 0.04999798, "H": 0.05, "L": 0.04957, "C": 0.04957, "V": 448.05195851, "T": "2017-11-10T12:55:00", "BV": 22.22679995}, {"O": 0.04957001, "H": 0.04963412, "L": 0.04947, "C": 0.0495655, "V": 570.69764282, "T": "2017-11-10T13:00:00", "BV": 28.25764558}, {"O": 0.0495655, "H": 0.0495655, "L": 0.04947, "C": 0.0495407, "V": 754.51764536, "T": "2017-11-10T13:05:00", "BV": 37.32682016}, {"O": 0.049471, "H": 0.0495407, "L": 0.04941, "C": 0.04941001, "V": 144.86852395, "T": "2017-11-10T13:10:00", "BV": 7.15963022}, {"O": 0.04941001, "H": 0.0495656, "L": 0.04941, "C": 0.0495656, "V": 95.73574545, "T": "2017-11-10T13:15:00", "BV": 4.73071235}, {"O": 0.04942977, "H": 0.0495656, "L": 0.04941, "C": 0.04956, "V": 116.25100448, "T": "2017-11-10T13:20:00", "BV": 5.7510261}, {"O": 0.04953502, "H": 0.04975404, "L": 0.04953502, "C": 0.04966789, "V": 40.50936151, "T": "2017-11-10T13:25:00", "BV": 2.01061295}, {"O": 0.04975404, "H": 0.04997928, "L": 0.04941, "C": 0.04941, "V": 102.30612468, "T": "2017-11-10T13:30:00", "BV": 5.07209245}, {"O": 0.04941, "H": 0.04982582, "L": 0.0493, "C": 0.04982582, "V": 72.75962597, "T": "2017-11-10T13:35:00", "BV": 3.60774901}, {"O": 0.04982582, "H": 0.04982582, "L": 0.0493, "C": 0.049667, "V": 54.42630015, "T": "2017-11-10T13:40:00", "BV": 2.70315027}, {"O": 0.04930002, "H": 0.0494, "L": 0.0493, "C": 0.04931, "V": 141.29515664, "T": "2017-11-10T13:45:00", "BV": 6.96633499}, {"O": 0.04931, "H": 0.04939999, "L": 0.04918124, "C": 0.04918124, "V": 225.61176748, "T": "2017-11-10T13:50:00", "BV": 11.12264843}, {"O": 0.04924998, "H": 0.04924998, "L": 0.04899806, "C": 0.04899999, "V": 235.48767075, "T": "2017-11-10T13:55:00", "BV": 11.54337321}, {"O": 0.04899999, "H": 0.04899999, "L": 0.0488, "C": 0.04880488, "V": 198.14974851, "T": "2017-11-10T14:00:00", "BV": 9.67854489}, {"O": 0.04880488, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 49.46784099, "T": "2017-11-10T14:05:00", "BV": 2.41454529}, {"O": 0.04909998, "H": 0.04919001, "L": 0.0488, "C": 0.0488, "V": 111.00572394, "T": "2017-11-10T14:10:00", "BV": 5.41926397}, {"O": 0.0488, "H": 0.04924846, "L": 0.0488, "C": 0.04880005, "V": 76.44602771, "T": "2017-11-10T14:15:00", "BV": 3.73173236}, {"O": 0.04880001, "H": 0.0491252, "L": 0.0488, "C": 0.04909999, "V": 25.77234022, "T": "2017-11-10T14:20:00", "BV": 1.2592173}, {"O": 0.04909999, "H": 0.04909999, "L": 0.0488, "C": 0.0488, "V": 108.52886526, "T": "2017-11-10T14:25:00", "BV": 5.29881443}, {"O": 0.0488, "H": 0.04882, "L": 0.0488, "C": 0.0488, "V": 202.10961684, "T": "2017-11-10T14:30:00", "BV": 9.86296589}, {"O": 0.0488, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 104.92558045, "T": "2017-11-10T14:35:00", "BV": 5.12111513}, {"O": 0.0488, "H": 0.0488, "L": 0.04873234, "C": 0.04873234, "V": 78.06151439, "T": "2017-11-10T14:40:00", "BV": 3.80929812}, {"O": 0.04871343, "H": 0.04871343, "L": 0.0485, "C": 0.04859244, "V": 48.73746289, "T": "2017-11-10T14:45:00", "BV": 2.36721824}, {"O": 0.04859244, "H": 0.04859244, "L": 0.04823526, "C": 0.04825153, "V": 126.02830341, "T": "2017-11-10T14:50:00", "BV": 6.10887774}, {"O": 0.04823527, "H": 0.04858401, "L": 0.04817648, "C": 0.0482, "V": 91.78260068, "T": "2017-11-10T14:55:00", "BV": 4.42776967}, {"O": 0.0482, "H": 0.0482, "L": 0.048, "C": 0.048, "V": 66.85315239, "T": "2017-11-10T15:00:00", "BV": 3.21564039}, {"O": 0.048105, "H": 0.04812998, "L": 0.0479, "C": 0.04792392, "V": 164.31157214, "T": "2017-11-10T15:05:00", "BV": 7.89036454}, {"O": 0.0479, "H": 0.04795, "L": 0.0478, "C": 0.04780673, "V": 26.1327616, "T": "2017-11-10T15:10:00", "BV": 1.25029175}, {"O": 0.0478, "H": 0.04794999, "L": 0.0477, "C": 0.04794998, "V": 39.54881614, "T": "2017-11-10T15:15:00", "BV": 1.89065039}, {"O": 0.04781002, "H": 0.04794998, "L": 0.0477, "C": 0.04791949, "V": 35.93541747, "T": "2017-11-10T15:20:00", "BV": 1.71856081}, {"O": 0.04791949, "H": 0.04794978, "L": 0.0476512, "C": 0.04791999, "V": 64.05589272, "T": "2017-11-10T15:25:00", "BV": 3.06343499}, {"O": 0.04794537, "H": 0.04812989, "L": 0.04780019, "C": 0.04812948, "V": 21.79893977, "T": "2017-11-10T15:30:00", "BV": 1.04596697}, {"O": 0.04786753, "H": 0.048109, "L": 0.0476512, "C": 0.04766121, "V": 15.34964535, "T": "2017-11-10T15:35:00", "BV": 0.73375147}, {"O": 0.04766121, "H": 0.04791461, "L": 0.04762149, "C": 0.04778002, "V": 9.9861262, "T": "2017-11-10T15:40:00", "BV": 0.47649745}, {"O": 0.04778002, "H": 0.04788876, "L": 0.04755048, "C": 0.04759702, "V": 34.13349264, "T": "2017-11-10T15:45:00", "BV": 1.62393273}, {"O": 0.04759702, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 50.67836835, "T": "2017-11-10T15:50:00", "BV": 2.41218679}, {"O": 0.04762149, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 25.90617547, "T": "2017-11-10T15:55:00", "BV": 1.23336116}, {"O": 0.04759702, "H": 0.0476, "L": 0.04750001, "C": 0.0476, "V": 164.49560035, "T": "2017-11-10T16:00:00", "BV": 7.81931998}, {"O": 0.0476, "H": 0.0476, "L": 0.04750001, "C": 0.04750005, "V": 94.37742097, "T": "2017-11-10T16:05:00", "BV": 4.48302587}, {"O": 0.04750001, "H": 0.04750005, "L": 0.0474746, "C": 0.0474746, "V": 26.05356957, "T": "2017-11-10T16:10:00", "BV": 1.23753332}, {"O": 0.04747212, "H": 0.04747212, "L": 0.04744199, "C": 0.04744199, "V": 7.40951065, "T": "2017-11-10T16:15:00", "BV": 0.35171675}, {"O": 0.04744199, "H": 0.047469, "L": 0.04740001, "C": 0.04740006, "V": 70.74585125, "T": "2017-11-10T16:20:00", "BV": 3.35350039}, {"O": 0.04740006, "H": 0.0476, "L": 0.04740001, "C": 0.04750005, "V": 61.14589183, "T": "2017-11-10T16:25:00", "BV": 2.90009497}, {"O": 0.04750005, "H": 0.04762149, "L": 0.04740001, "C": 0.0476214, "V": 48.69132324, "T": "2017-11-10T16:30:00", "BV": 2.3168812}, {"O": 0.0476, "H": 0.04762149, "L": 0.04714058, "C": 0.047348, "V": 173.83358799, "T": "2017-11-10T16:35:00", "BV": 8.25217109}, {"O": 0.04762141, "H": 0.0478, "L": 0.04715, "C": 0.0478, "V": 45.86561851, "T": "2017-11-10T16:40:00", "BV": 2.183909}, {"O": 0.0478, "H": 0.04783999, "L": 0.04767, "C": 0.04783801, "V": 9.71373583, "T": "2017-11-10T16:45:00", "BV": 0.46466562}, {"O": 0.04786588, "H": 0.04847999, "L": 0.047838, "C": 0.04844079, "V": 102.17137897, "T": "2017-11-10T16:50:00", "BV": 4.93898204}, {"O": 0.04812002, "H": 0.04884241, "L": 0.04812002, "C": 0.0484, "V": 53.90455007, "T": "2017-11-10T16:55:00", "BV": 2.6186079}, {"O": 0.0484, "H": 0.04866278, "L": 0.04805002, "C": 0.04844387, "V": 42.26967636, "T": "2017-11-10T17:00:00", "BV": 2.04025766}, {"O": 0.04850528, "H": 0.04884469, "L": 0.04833, "C": 0.048756, "V": 71.14471738, "T": "2017-11-10T17:05:00", "BV": 3.47101814}, {"O": 0.04872256, "H": 0.048756, "L": 0.04841001, "C": 0.0487559, "V": 12.70883993, "T": "2017-11-10T17:10:00", "BV": 0.61836517}, {"O": 0.0487559, "H": 0.048756, "L": 0.04863407, "C": 0.04863407, "V": 15.23320586, "T": "2017-11-10T17:15:00", "BV": 0.74128216}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04838928, "C": 0.04838928, "V": 9.85176459, "T": "2017-11-10T17:20:00", "BV": 0.47865248}, {"O": 0.04838928, "H": 0.04863407, "L": 0.0483, "C": 0.04841454, "V": 19.49746556, "T": "2017-11-10T17:25:00", "BV": 0.94380071}, {"O": 0.04841454, "H": 0.04871544, "L": 0.04824523, "C": 0.04824523, "V": 8.38884019, "T": "2017-11-10T17:30:00", "BV": 0.40541325}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04808, "C": 0.04817436, "V": 45.53238499, "T": "2017-11-10T17:35:00", "BV": 2.19291154}, {"O": 0.04810015, "H": 0.04817436, "L": 0.04808, "C": 0.04808, "V": 4.90618304, "T": "2017-11-10T17:40:00", "BV": 0.23598437}, {"O": 0.0481, "H": 0.04820524, "L": 0.04808, "C": 0.04820524, "V": 13.44779705, "T": "2017-11-10T17:45:00", "BV": 0.64702372}, {"O": 0.04808472, "H": 0.04808476, "L": 0.04808472, "C": 0.04808472, "V": 18.19376314, "T": "2017-11-10T17:50:00", "BV": 0.87484217}, {"O": 0.04808473, "H": 0.04821907, "L": 0.0480801, "C": 0.04821907, "V": 17.68449359, "T": "2017-11-10T17:55:00", "BV": 0.85116414}, {"O": 0.04821907, "H": 0.04825709, "L": 0.04808011, "C": 0.04825709, "V": 69.88731047, "T": "2017-11-10T18:00:00", "BV": 3.37165644}, {"O": 0.04830408, "H": 0.04863016, "L": 0.0482, "C": 0.0486299, "V": 41.5745564, "T": "2017-11-10T18:05:00", "BV": 2.00828309}, {"O": 0.04862982, "H": 0.04862982, "L": 0.04810214, "C": 0.04820001, "V": 67.95984112, "T": "2017-11-10T18:10:00", "BV": 3.29957283}, {"O": 0.04833266, "H": 0.04850219, "L": 0.04810206, "C": 0.04850217, "V": 137.36457373, "T": "2017-11-10T18:15:00", "BV": 6.6391225}, {"O": 0.04838091, "H": 0.04850217, "L": 0.04808, "C": 0.04808, "V": 58.87664384, "T": "2017-11-10T18:20:00", "BV": 2.83976757}, {"O": 0.04810206, "H": 0.0484215, "L": 0.04808, "C": 0.04808004, "V": 27.54561914, "T": "2017-11-10T18:25:00", "BV": 1.32498306}, {"O": 0.04817435, "H": 0.04842149, "L": 0.04798377, "C": 0.04817434, "V": 164.72485607, "T": "2017-11-10T18:30:00", "BV": 7.93311521}, {"O": 0.04798722, "H": 0.04812617, "L": 0.04769552, "C": 0.04779543, "V": 84.69695957, "T": "2017-11-10T18:35:00", "BV": 4.06527153}, {"O": 0.04769552, "H": 0.0479105, "L": 0.04767474, "C": 0.0477907, "V": 22.34856925, "T": "2017-11-10T18:40:00", "BV": 1.06826039}, {"O": 0.04767474, "H": 0.04791049, "L": 0.04751811, "C": 0.0476611, "V": 65.2307558, "T": "2017-11-10T18:45:00", "BV": 3.10976572}, {"O": 0.04775644, "H": 0.0477907, "L": 0.047251, "C": 0.04749604, "V": 91.22521709, "T": "2017-11-10T18:50:00", "BV": 4.33363689}, {"O": 0.047251, "H": 0.04751553, "L": 0.04720425, "C": 0.047515, "V": 52.72182967, "T": "2017-11-10T18:55:00", "BV": 2.50312434}, {"O": 0.047515, "H": 0.04766715, "L": 0.04720001, "C": 0.04751553, "V": 61.01644259, "T": "2017-11-10T19:00:00", "BV": 2.89890789}, {"O": 0.04739674, "H": 0.04751553, "L": 0.04739674, "C": 0.04739675, "V": 24.47746159, "T": "2017-11-10T19:05:00", "BV": 1.16145762}, {"O": 0.04751553, "H": 0.04767101, "L": 0.0472, "C": 0.04767099, "V": 187.5765502, "T": "2017-11-10T19:10:00", "BV": 8.91890989}, {"O": 0.04750476, "H": 0.04778339, "L": 0.04740372, "C": 0.04775644, "V": 26.73467497, "T": "2017-11-10T19:15:00", "BV": 1.27518586}, {"O": 0.0477, "H": 0.04782002, "L": 0.04767967, "C": 0.04782002, "V": 24.68190267, "T": "2017-11-10T19:20:00", "BV": 1.17823364}, {"O": 0.04778986, "H": 0.04790582, "L": 0.04770698, "C": 0.04783995, "V": 13.22372375, "T": "2017-11-10T19:25:00", "BV": 0.63253023}, {"O": 0.04783994, "H": 0.04790582, "L": 0.04748518, "C": 0.04766419, "V": 78.02494052, "T": "2017-11-10T19:30:00", "BV": 3.71423238}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04765912, "C": 0.04790581, "V": 40.68447283, "T": "2017-11-10T19:35:00", "BV": 1.94167712}, {"O": 0.04790581, "H": 0.04810015, "L": 0.0476642, "C": 0.04810015, "V": 54.61918165, "T": "2017-11-10T19:40:00", "BV": 2.61756921}, {"O": 0.04800001, "H": 0.04818342, "L": 0.04783572, "C": 0.04799998, "V": 49.16434118, "T": "2017-11-10T19:45:00", "BV": 2.36052061}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04735, "C": 0.04761117, "V": 35.28755461, "T": "2017-11-10T19:50:00", "BV": 1.67971157}, {"O": 0.0476479, "H": 0.04773968, "L": 0.04722226, "C": 0.04722227, "V": 77.65724022, "T": "2017-11-10T19:55:00", "BV": 3.67137089}, {"O": 0.0473, "H": 0.0473, "L": 0.04700001, "C": 0.0473, "V": 81.86640228, "T": "2017-11-10T20:00:00", "BV": 3.85594389}, {"O": 0.0473, "H": 0.0473, "L": 0.04712958, "C": 0.04715001, "V": 17.30929809, "T": "2017-11-10T20:05:00", "BV": 0.81685843}, {"O": 0.04715943, "H": 0.04718175, "L": 0.04715, "C": 0.04715001, "V": 175.78275341, "T": "2017-11-10T20:10:00", "BV": 8.2932175}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04700001, "C": 0.04715001, "V": 46.44725418, "T": "2017-11-10T20:15:00", "BV": 2.18931488}, {"O": 0.04714999, "H": 0.04736612, "L": 0.04706706, "C": 0.04736612, "V": 31.35004085, "T": "2017-11-10T20:20:00", "BV": 1.47857017}, {"O": 0.04736612, "H": 0.04768875, "L": 0.04718235, "C": 0.047536, "V": 93.35307662, "T": "2017-11-10T20:25:00", "BV": 4.43324575}, {"O": 0.047536, "H": 0.04768797, "L": 0.04724792, "C": 0.04725848, "V": 200.68009127, "T": "2017-11-10T20:30:00", "BV": 9.53795366}, {"O": 0.04726355, "H": 0.04767, "L": 0.04725733, "C": 0.04767, "V": 64.77940472, "T": "2017-11-10T20:35:00", "BV": 3.07747608}, {"O": 0.04755081, "H": 0.04770525, "L": 0.04755081, "C": 0.04770525, "V": 19.32295125, "T": "2017-11-10T20:40:00", "BV": 0.92103742}, {"O": 0.04770525, "H": 0.04796114, "L": 0.04770525, "C": 0.04792479, "V": 71.24126911, "T": "2017-11-10T20:45:00", "BV": 3.41273077}, {"O": 0.04796121, "H": 0.04818342, "L": 0.04775727, "C": 0.04775727, "V": 41.74839341, "T": "2017-11-10T20:50:00", "BV": 2.00487687}, {"O": 0.04818341, "H": 0.04818341, "L": 0.04763568, "C": 0.0477148, "V": 25.0750786, "T": "2017-11-10T20:55:00", "BV": 1.20102824}, {"O": 0.0477148, "H": 0.04808335, "L": 0.04722206, "C": 0.0472368, "V": 180.60964632, "T": "2017-11-10T21:00:00", "BV": 8.60285113}, {"O": 0.04738321, "H": 0.04808322, "L": 0.04722811, "C": 0.04757711, "V": 38.85189919, "T": "2017-11-10T21:05:00", "BV": 1.84479141}, {"O": 0.0480358, "H": 0.04808302, "L": 0.04757711, "C": 0.0479628, "V": 12.90358889, "T": "2017-11-10T21:10:00", "BV": 0.61805372}, {"O": 0.0479628, "H": 0.0481832, "L": 0.04757712, "C": 0.0481832, "V": 35.62835832, "T": "2017-11-10T21:15:00", "BV": 1.71297361}, {"O": 0.04818318, "H": 0.04818342, "L": 0.04758221, "C": 0.04787912, "V": 264.15837794, "T": "2017-11-10T21:20:00", "BV": 12.69476375}, {"O": 0.0480397, "H": 0.0480397, "L": 0.04724235, "C": 0.04765541, "V": 271.26346865, "T": "2017-11-10T21:25:00", "BV": 12.84239978}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04743856, "C": 0.04783219, "V": 25.01013586, "T": "2017-11-10T21:30:00", "BV": 1.19079171}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 133.59094688, "T": "2017-11-10T21:35:00", "BV": 6.38994735}, {"O": 0.04783219, "H": 0.04815678, "L": 0.04783219, "C": 0.04791803, "V": 31.45846539, "T": "2017-11-10T21:40:00", "BV": 1.50754852}, {"O": 0.04796812, "H": 0.04815678, "L": 0.04794804, "C": 0.04814063, "V": 19.17687621, "T": "2017-11-10T21:45:00", "BV": 0.92107762}, {"O": 0.04814063, "H": 0.04838416, "L": 0.04813001, "C": 0.0481907, "V": 39.98609464, "T": "2017-11-10T21:50:00", "BV": 1.92845915}, {"O": 0.04835933, "H": 0.04843685, "L": 0.04835933, "C": 0.04843684, "V": 28.46715949, "T": "2017-11-10T21:55:00", "BV": 1.37811061}, {"O": 0.04843684, "H": 0.04857459, "L": 0.04843683, "C": 0.04845315, "V": 47.60060583, "T": "2017-11-10T22:00:00", "BV": 2.30831263}, {"O": 0.04845315, "H": 0.048826, "L": 0.04843685, "C": 0.04875315, "V": 27.89064201, "T": "2017-11-10T22:05:00", "BV": 1.35783783}, {"O": 0.04875315, "H": 0.04925767, "L": 0.04848599, "C": 0.04921028, "V": 128.76805974, "T": "2017-11-10T22:10:00", "BV": 6.30797502}, {"O": 0.04921028, "H": 0.05008616, "L": 0.04921028, "C": 0.05008616, "V": 180.91952102, "T": "2017-11-10T22:15:00", "BV": 9.0008945}, {"O": 0.05005163, "H": 0.05038888, "L": 0.05005163, "C": 0.05010003, "V": 218.73728792, "T": "2017-11-10T22:20:00", "BV": 10.97746244}, {"O": 0.05012457, "H": 0.05049018, "L": 0.04977743, "C": 0.05010014, "V": 319.49868073, "T": "2017-11-10T22:25:00", "BV": 16.08037926}, {"O": 0.05010015, "H": 0.0508, "L": 0.05010015, "C": 0.05071001, "V": 78.67520958, "T": "2017-11-10T22:30:00", "BV": 3.97453848}, {"O": 0.05071001, "H": 0.05085, "L": 0.05050001, "C": 0.05055, "V": 203.2113604, "T": "2017-11-10T22:35:00", "BV": 10.3105809}, {"O": 0.05055, "H": 0.05057899, "L": 0.05011977, "C": 0.0503, "V": 92.73783444, "T": "2017-11-10T22:40:00", "BV": 4.66679774}, {"O": 0.05020013, "H": 0.05049988, "L": 0.0496, "C": 0.05029998, "V": 157.54976349, "T": "2017-11-10T22:45:00", "BV": 7.85502074}, {"O": 0.0500001, "H": 0.05028999, "L": 0.04974706, "C": 0.04985475, "V": 54.63650373, "T": "2017-11-10T22:50:00", "BV": 2.73426376}, {"O": 0.04985475, "H": 0.05001253, "L": 0.0496, "C": 0.04985505, "V": 41.27820307, "T": "2017-11-10T22:55:00", "BV": 2.05449879}, {"O": 0.04986, "H": 0.04986, "L": 0.04957137, "C": 0.0496, "V": 38.84615195, "T": "2017-11-10T23:00:00", "BV": 1.92780141}, {"O": 0.0496, "H": 0.04986, "L": 0.04950001, "C": 0.04950096, "V": 74.8635182, "T": "2017-11-10T23:05:00", "BV": 3.71106141}, {"O": 0.04950128, "H": 0.04950128, "L": 0.04917115, "C": 0.04917115, "V": 31.4879916, "T": "2017-11-10T23:10:00", "BV": 1.55575481}, {"O": 0.04920116, "H": 0.04921644, "L": 0.04912475, "C": 0.04913457, "V": 54.85619867, "T": "2017-11-10T23:15:00", "BV": 2.6982959}, {"O": 0.04913457, "H": 0.04921644, "L": 0.0490726, "C": 0.04921644, "V": 6.78525258, "T": "2017-11-10T23:20:00", "BV": 0.33340031}, {"O": 0.0492, "H": 0.04921644, "L": 0.04877373, "C": 0.04906748, "V": 110.23370653, "T": "2017-11-10T23:25:00", "BV": 5.4127163}, {"O": 0.04894481, "H": 0.04921644, "L": 0.04882245, "C": 0.04921644, "V": 43.53434086, "T": "2017-11-10T23:30:00", "BV": 2.13925612}, {"O": 0.04928988, "H": 0.04938229, "L": 0.04928988, "C": 0.04928988, "V": 16.36710875, "T": "2017-11-10T23:35:00", "BV": 0.80756046}, {"O": 0.04938229, "H": 0.04947019, "L": 0.04938229, "C": 0.04943, "V": 10.12681126, "T": "2017-11-10T23:40:00", "BV": 0.50041002}, {"O": 0.04944259, "H": 0.04953581, "L": 0.04943, "C": 0.04953581, "V": 36.59484783, "T": "2017-11-10T23:45:00", "BV": 1.81115232}, {"O": 0.04949999, "H": 0.04979599, "L": 0.04938229, "C": 0.04938359, "V": 25.14336837, "T": "2017-11-10T23:50:00", "BV": 1.24645326}, {"O": 0.04949999, "H": 0.04997926, "L": 0.04938868, "C": 0.04997926, "V": 23.29633116, "T": "2017-11-10T23:55:00", "BV": 1.15961846}, {"O": 0.04990581, "H": 0.05051001, "L": 0.04973535, "C": 0.05042323, "V": 183.55922964, "T": "2017-11-11T00:00:00", "BV": 9.24841411}, {"O": 0.05051001, "H": 0.0507369, "L": 0.05042323, "C": 0.0505, "V": 274.78030328, "T": "2017-11-11T00:05:00", "BV": 13.88063032}, {"O": 0.0505, "H": 0.05079532, "L": 0.0505, "C": 0.05066822, "V": 272.46814566, "T": "2017-11-11T00:10:00", "BV": 13.81225795}, {"O": 0.05066822, "H": 0.05107, "L": 0.05057001, "C": 0.05107, "V": 113.09775091, "T": "2017-11-11T00:15:00", "BV": 5.75559162}, {"O": 0.05107, "H": 0.05161479, "L": 0.05104281, "C": 0.0515, "V": 145.63016113, "T": "2017-11-11T00:20:00", "BV": 7.48176447}, {"O": 0.05143, "H": 0.0517652, "L": 0.05142, "C": 0.0517652, "V": 155.74807081, "T": "2017-11-11T00:25:00", "BV": 8.03393109}, {"O": 0.05173002, "H": 0.05192197, "L": 0.05173002, "C": 0.05192197, "V": 167.14328475, "T": "2017-11-11T00:30:00", "BV": 8.66542174}, {"O": 0.05189666, "H": 0.05197752, "L": 0.0518, "C": 0.0518, "V": 287.00943827, "T": "2017-11-11T00:35:00", "BV": 14.90008447}, {"O": 0.05180001, "H": 0.05250176, "L": 0.05173002, "C": 0.05173002, "V": 425.30718854, "T": "2017-11-11T00:40:00", "BV": 22.16333933}, {"O": 0.05173002, "H": 0.05204039, "L": 0.05158984, "C": 0.05158984, "V": 125.7331521, "T": "2017-11-11T00:45:00", "BV": 6.50710463}, {"O": 0.0516, "H": 0.0516, "L": 0.05090729, "C": 0.05103167, "V": 32.29140875, "T": "2017-11-11T00:50:00", "BV": 1.65453546}, {"O": 0.05103167, "H": 0.05158704, "L": 0.0509073, "C": 0.05110001, "V": 113.41686262, "T": "2017-11-11T00:55:00", "BV": 5.80605713}, {"O": 0.05158672, "H": 0.05158678, "L": 0.05051978, "C": 0.05051978, "V": 129.49962259, "T": "2017-11-11T01:00:00", "BV": 6.59277329}, {"O": 0.05072281, "H": 0.05089756, "L": 0.05001193, "C": 0.05035169, "V": 332.02204127, "T": "2017-11-11T01:05:00", "BV": 16.64981362}, {"O": 0.05037688, "H": 0.05037688, "L": 0.04999922, "C": 0.050325, "V": 83.62520201, "T": "2017-11-11T01:10:00", "BV": 4.19397634}, {"O": 0.050325, "H": 0.05077927, "L": 0.0503, "C": 0.05052533, "V": 26.98216498, "T": "2017-11-11T01:15:00", "BV": 1.36300698}, {"O": 0.05052533, "H": 0.0510439, "L": 0.05052533, "C": 0.05091582, "V": 60.73937433, "T": "2017-11-11T01:20:00", "BV": 3.08723046}, {"O": 0.05104318, "H": 0.05117444, "L": 0.0509, "C": 0.05116, "V": 70.47831942, "T": "2017-11-11T01:25:00", "BV": 3.59889358}, {"O": 0.0509, "H": 0.05116, "L": 0.05052533, "C": 0.05070999, "V": 33.4118709, "T": "2017-11-11T01:30:00", "BV": 1.69849216}, {"O": 0.05070999, "H": 0.05099932, "L": 0.05033591, "C": 0.05047349, "V": 17.98621987, "T": "2017-11-11T01:35:00", "BV": 0.90696554}, {"O": 0.0505, "H": 0.0505, "L": 0.05006867, "C": 0.05037375, "V": 22.00820163, "T": "2017-11-11T01:40:00", "BV": 1.10429222}, {"O": 0.05014762, "H": 0.05037375, "L": 0.05, "C": 0.05, "V": 114.11834995, "T": "2017-11-11T01:45:00", "BV": 5.71282883}, {"O": 0.04999921, "H": 0.05, "L": 0.04983001, "C": 0.04998731, "V": 64.07133311, "T": "2017-11-11T01:50:00", "BV": 3.20042033}, {"O": 0.04998731, "H": 0.05, "L": 0.04971066, "C": 0.0498, "V": 19.39026026, "T": "2017-11-11T01:55:00", "BV": 0.96634058}, {"O": 0.0498, "H": 0.049875, "L": 0.04932501, "C": 0.04970572, "V": 53.00006855, "T": "2017-11-11T02:00:00", "BV": 2.62126026}, {"O": 0.04970572, "H": 0.0499388, "L": 0.04948668, "C": 0.0499388, "V": 25.54977657, "T": "2017-11-11T02:05:00", "BV": 1.27155027}, {"O": 0.04970005, "H": 0.04981395, "L": 0.04950492, "C": 0.04981395, "V": 35.47738202, "T": "2017-11-11T02:10:00", "BV": 1.76365627}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04958681, "C": 0.04968942, "V": 4.66700828, "T": "2017-11-11T02:15:00", "BV": 0.23188142}, {"O": 0.04968942, "H": 0.05006863, "L": 0.04958681, "C": 0.04994771, "V": 74.25903834, "T": "2017-11-11T02:20:00", "BV": 3.71083344}, {"O": 0.0500686, "H": 0.05006863, "L": 0.04958696, "C": 0.0500681, "V": 24.70758018, "T": "2017-11-11T02:25:00", "BV": 1.23379597}, {"O": 0.05, "H": 0.0501199, "L": 0.049444, "C": 0.0494744, "V": 130.9753769, "T": "2017-11-11T02:30:00", "BV": 6.51290215}, {"O": 0.04999984, "H": 0.05, "L": 0.04947446, "C": 0.04989227, "V": 141.96523154, "T": "2017-11-11T02:35:00", "BV": 7.02980872}, {"O": 0.04984238, "H": 0.04984238, "L": 0.049433, "C": 0.049433, "V": 37.73331323, "T": "2017-11-11T02:40:00", "BV": 1.86655637}, {"O": 0.04943301, "H": 0.04979158, "L": 0.04929858, "C": 0.049433, "V": 15.76150125, "T": "2017-11-11T02:45:00", "BV": 0.77865273}, {"O": 0.049433, "H": 0.049433, "L": 0.04911592, "C": 0.04917675, "V": 25.30624896, "T": "2017-11-11T02:50:00", "BV": 1.24588714}, {"O": 0.04921675, "H": 0.04975553, "L": 0.04910716, "C": 0.04966008, "V": 60.94277259, "T": "2017-11-11T02:55:00", "BV": 3.0055608}, {"O": 0.04966008, "H": 0.04976195, "L": 0.04950676, "C": 0.04950676, "V": 21.00566685, "T": "2017-11-11T03:00:00", "BV": 1.04293311}, {"O": 0.04964964, "H": 0.04978962, "L": 0.0495254, "C": 0.04964953, "V": 4.8984669, "T": "2017-11-11T03:05:00", "BV": 0.24304008}, {"O": 0.04978935, "H": 0.04990821, "L": 0.04964953, "C": 0.04964954, "V": 52.90193331, "T": "2017-11-11T03:10:00", "BV": 2.62855025}, {"O": 0.04964955, "H": 0.04977221, "L": 0.04964955, "C": 0.04974732, "V": 18.28061589, "T": "2017-11-11T03:15:00", "BV": 0.90939387}, {"O": 0.04967931, "H": 0.04977289, "L": 0.04964955, "C": 0.0496734, "V": 31.50110008, "T": "2017-11-11T03:20:00", "BV": 1.56768703}, {"O": 0.0496734, "H": 0.05001449, "L": 0.04964955, "C": 0.04996294, "V": 28.70816499, "T": "2017-11-11T03:25:00", "BV": 1.42868396}, {"O": 0.04996294, "H": 0.05002669, "L": 0.04971692, "C": 0.04971692, "V": 16.69516848, "T": "2017-11-11T03:30:00", "BV": 0.83376311}, {"O": 0.04971692, "H": 0.05011737, "L": 0.04964955, "C": 0.05011737, "V": 12.43805322, "T": "2017-11-11T03:35:00", "BV": 0.62075562}, {"O": 0.04998999, "H": 0.04999206, "L": 0.04964955, "C": 0.04999206, "V": 43.15358463, "T": "2017-11-11T03:40:00", "BV": 2.14970551}, {"O": 0.049992, "H": 0.04999206, "L": 0.04975, "C": 0.04987675, "V": 15.87426392, "T": "2017-11-11T03:45:00", "BV": 0.79337197}, {"O": 0.04987685, "H": 0.04999206, "L": 0.0497824, "C": 0.04980001, "V": 13.14770632, "T": "2017-11-11T03:50:00", "BV": 0.65658232}, {"O": 0.04980001, "H": 0.05, "L": 0.04980001, "C": 0.05, "V": 6.5302814, "T": "2017-11-11T03:55:00", "BV": 0.32641286}, {"O": 0.04998998, "H": 0.04998998, "L": 0.0498, "C": 0.04998997, "V": 11.89932529, "T": "2017-11-11T04:00:00", "BV": 0.59395397}, {"O": 0.04998997, "H": 0.05, "L": 0.049865, "C": 0.05, "V": 10.25885738, "T": "2017-11-11T04:05:00", "BV": 0.51281365}, {"O": 0.04987574, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 8.98252115, "T": "2017-11-11T04:10:00", "BV": 0.44841886}, {"O": 0.04980001, "H": 0.05015, "L": 0.04980001, "C": 0.05002462, "V": 83.45593809, "T": "2017-11-11T04:15:00", "BV": 4.18365069}, {"O": 0.04980002, "H": 0.05009204, "L": 0.0498, "C": 0.05005368, "V": 8.82110296, "T": "2017-11-11T04:20:00", "BV": 0.43977584}, {"O": 0.05009204, "H": 0.05015, "L": 0.04989956, "C": 0.05014999, "V": 18.53558359, "T": "2017-11-11T04:25:00", "BV": 0.9276919}, {"O": 0.05015, "H": 0.05020538, "L": 0.05014999, "C": 0.05020538, "V": 5.57621248, "T": "2017-11-11T04:30:00", "BV": 0.27972302}, {"O": 0.05020538, "H": 0.050211, "L": 0.05005372, "C": 0.05016414, "V": 28.81202509, "T": "2017-11-11T04:35:00", "BV": 1.44628877}, {"O": 0.050211, "H": 0.05027122, "L": 0.04975, "C": 0.04975, "V": 31.98550364, "T": "2017-11-11T04:40:00", "BV": 1.5977016}, {"O": 0.05027123, "H": 0.05029906, "L": 0.04976851, "C": 0.05029906, "V": 6.67049698, "T": "2017-11-11T04:45:00", "BV": 0.33470719}, {"O": 0.0498989, "H": 0.05029996, "L": 0.04984341, "C": 0.04996487, "V": 9.05603794, "T": "2017-11-11T04:50:00", "BV": 0.45306181}, {"O": 0.04996487, "H": 0.05029688, "L": 0.04979263, "C": 0.05004571, "V": 93.25363188, "T": "2017-11-11T04:55:00", "BV": 4.68558596}, {"O": 0.05004571, "H": 0.05019999, "L": 0.0499206, "C": 0.0500845, "V": 14.87478345, "T": "2017-11-11T05:00:00", "BV": 0.7450159}, {"O": 0.0500845, "H": 0.05019994, "L": 0.04975037, "C": 0.05015139, "V": 36.82813025, "T": "2017-11-11T05:05:00", "BV": 1.84824894}, {"O": 0.04977668, "H": 0.0501511, "L": 0.04976674, "C": 0.05011, "V": 2.67659017, "T": "2017-11-11T05:10:00", "BV": 0.13382663}, {"O": 0.04998473, "H": 0.0503, "L": 0.04981649, "C": 0.04981649, "V": 11.24265766, "T": "2017-11-11T05:15:00", "BV": 0.56352413}, {"O": 0.04981649, "H": 0.05002506, "L": 0.04981649, "C": 0.0499998, "V": 26.58809719, "T": "2017-11-11T05:20:00", "BV": 1.32667055}, {"O": 0.0499998, "H": 0.05029998, "L": 0.0499, "C": 0.05029997, "V": 11.36030541, "T": "2017-11-11T05:25:00", "BV": 0.56901994}, {"O": 0.05027481, "H": 0.0503, "L": 0.04990022, "C": 0.05029997, "V": 61.28604585, "T": "2017-11-11T05:30:00", "BV": 3.08190727}, {"O": 0.05029997, "H": 0.0505, "L": 0.05029997, "C": 0.05049999, "V": 21.55033952, "T": "2017-11-11T05:35:00", "BV": 1.08569839}, {"O": 0.05050413, "H": 0.05096953, "L": 0.05049999, "C": 0.05095178, "V": 175.78956222, "T": "2017-11-11T05:40:00", "BV": 8.94938723}, {"O": 0.05051527, "H": 0.05096952, "L": 0.05051527, "C": 0.05051531, "V": 33.23326843, "T": "2017-11-11T05:45:00", "BV": 1.68958929}, {"O": 0.05052036, "H": 0.05096953, "L": 0.05052036, "C": 0.0509, "V": 20.4534303, "T": "2017-11-11T05:50:00", "BV": 1.04005388}, {"O": 0.0509, "H": 0.05105293, "L": 0.0509, "C": 0.05105293, "V": 80.40232981, "T": "2017-11-11T05:55:00", "BV": 4.09706509}, {"O": 0.05105293, "H": 0.05146416, "L": 0.05105, "C": 0.051113, "V": 80.34394755, "T": "2017-11-11T06:00:00", "BV": 4.10997637}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05112, "V": 161.08879479, "T": "2017-11-11T06:05:00", "BV": 8.23592983}, {"O": 0.05112, "H": 0.05112, "L": 0.0509, "C": 0.0509, "V": 104.35844835, "T": "2017-11-11T06:10:00", "BV": 5.33169662}, {"O": 0.0509, "H": 0.05105002, "L": 0.0509, "C": 0.05105002, "V": 32.52926623, "T": "2017-11-11T06:15:00", "BV": 1.6560771}, {"O": 0.05105002, "H": 0.05119999, "L": 0.0509, "C": 0.05119999, "V": 14.36906448, "T": "2017-11-11T06:20:00", "BV": 0.73502125}, {"O": 0.05119999, "H": 0.05119999, "L": 0.0509, "C": 0.0509, "V": 73.40231958, "T": "2017-11-11T06:25:00", "BV": 3.74009201}, {"O": 0.0509, "H": 0.0509, "L": 0.05061454, "C": 0.05063957, "V": 23.67858489, "T": "2017-11-11T06:30:00", "BV": 1.20021292}, {"O": 0.05061454, "H": 0.05071018, "L": 0.0505, "C": 0.05050001, "V": 128.26396359, "T": "2017-11-11T06:35:00", "BV": 6.48348162}, {"O": 0.05050017, "H": 0.05076961, "L": 0.0505, "C": 0.0505, "V": 149.11118096, "T": "2017-11-11T06:40:00", "BV": 7.5432922}, {"O": 0.05095145, "H": 0.0511899, "L": 0.05076961, "C": 0.05107196, "V": 37.62355053, "T": "2017-11-11T06:45:00", "BV": 1.91917235}, {"O": 0.05107195, "H": 0.05107195, "L": 0.05094424, "C": 0.05094424, "V": 41.89933288, "T": "2017-11-11T06:50:00", "BV": 2.13972942}, {"O": 0.05094424, "H": 0.05119323, "L": 0.0508, "C": 0.05118931, "V": 10.03085546, "T": "2017-11-11T06:55:00", "BV": 0.5119671}, {"O": 0.05103049, "H": 0.05118954, "L": 0.05080658, "C": 0.0509849, "V": 3.19620752, "T": "2017-11-11T07:00:00", "BV": 0.16319722}, {"O": 0.05098491, "H": 0.05098491, "L": 0.05053087, "C": 0.05082, "V": 36.29244815, "T": "2017-11-11T07:05:00", "BV": 1.84388653}, {"O": 0.05054639, "H": 0.05085744, "L": 0.05054639, "C": 0.05080659, "V": 16.70396338, "T": "2017-11-11T07:10:00", "BV": 0.846116}, {"O": 0.05083201, "H": 0.05118829, "L": 0.05055114, "C": 0.05081, "V": 37.45329969, "T": "2017-11-11T07:15:00", "BV": 1.90160055}, {"O": 0.05081, "H": 0.05105951, "L": 0.05055121, "C": 0.0509315, "V": 7.12784745, "T": "2017-11-11T07:20:00", "BV": 0.36242283}, {"O": 0.0509315, "H": 0.05115999, "L": 0.05081, "C": 0.05105963, "V": 96.16957114, "T": "2017-11-11T07:25:00", "BV": 4.90790052}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093156, "C": 0.05093198, "V": 22.59410011, "T": "2017-11-11T07:30:00", "BV": 1.15353217}, {"O": 0.05094, "H": 0.05105963, "L": 0.05093156, "C": 0.05094, "V": 9.69156337, "T": "2017-11-11T07:35:00", "BV": 0.49375338}, {"O": 0.05094, "H": 0.05105872, "L": 0.05081, "C": 0.05085356, "V": 37.85560392, "T": "2017-11-11T07:40:00", "BV": 1.92492819}, {"O": 0.05099992, "H": 0.05099992, "L": 0.05081, "C": 0.0509, "V": 19.2684606, "T": "2017-11-11T07:45:00", "BV": 0.98063814}, {"O": 0.0509, "H": 0.0509, "L": 0.05084498, "C": 0.0509, "V": 5.27208643, "T": "2017-11-11T07:50:00", "BV": 0.26831687}, {"O": 0.05089999, "H": 0.051, "L": 0.05089999, "C": 0.05089999, "V": 29.68722042, "T": "2017-11-11T07:55:00", "BV": 1.51254121}, {"O": 0.0509, "H": 0.05099992, "L": 0.05084497, "C": 0.05085, "V": 18.6220114, "T": "2017-11-11T08:00:00", "BV": 0.94766473}, {"O": 0.05085, "H": 0.05097999, "L": 0.05066338, "C": 0.05085252, "V": 11.71236167, "T": "2017-11-11T08:05:00", "BV": 0.59644187}, {"O": 0.05085252, "H": 0.05097998, "L": 0.05066338, "C": 0.05085253, "V": 3.91212353, "T": "2017-11-11T08:10:00", "BV": 0.19897405}, {"O": 0.05085253, "H": 0.05085253, "L": 0.050735, "C": 0.05084251, "V": 11.80299969, "T": "2017-11-11T08:15:00", "BV": 0.59975497}, {"O": 0.05085253, "H": 0.05085253, "L": 0.0506927, "C": 0.05069776, "V": 21.33681805, "T": "2017-11-11T08:20:00", "BV": 1.08347879}, {"O": 0.05071, "H": 0.05071, "L": 0.0506634, "C": 0.050705, "V": 25.872199, "T": "2017-11-11T08:25:00", "BV": 1.3118539}, {"O": 0.0507, "H": 0.0507, "L": 0.05055133, "C": 0.05055134, "V": 29.65278179, "T": "2017-11-11T08:30:00", "BV": 1.50111488}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055134, "C": 0.0506, "V": 19.91919012, "T": "2017-11-11T08:35:00", "BV": 1.00768889}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 40.2992799, "T": "2017-11-11T08:40:00", "BV": 2.03809289}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.05057, "V": 15.15270189, "T": "2017-11-11T08:45:00", "BV": 0.76627218}, {"O": 0.0506, "H": 0.0506, "L": 0.050552, "C": 0.05059999, "V": 7.90290667, "T": "2017-11-11T08:50:00", "BV": 0.39972797}, {"O": 0.05059999, "H": 0.0506, "L": 0.05055131, "C": 0.0506, "V": 54.55341901, "T": "2017-11-11T08:55:00", "BV": 2.75922512}, {"O": 0.0506, "H": 0.0506, "L": 0.05055131, "C": 0.0505999, "V": 55.69375192, "T": "2017-11-11T09:00:00", "BV": 2.81780747}, {"O": 0.0505999, "H": 0.0506, "L": 0.05055133, "C": 0.0506, "V": 60.31815817, "T": "2017-11-11T09:05:00", "BV": 3.05165492}, {"O": 0.0506, "H": 0.0506, "L": 0.05055134, "C": 0.05055135, "V": 56.61894555, "T": "2017-11-11T09:10:00", "BV": 2.86466056}, {"O": 0.05059995, "H": 0.0506, "L": 0.05055135, "C": 0.05059995, "V": 13.67594036, "T": "2017-11-11T09:15:00", "BV": 0.69162267}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 18.9519435, "T": "2017-11-11T09:20:00", "BV": 0.95896752}, {"O": 0.0506, "H": 0.0506, "L": 0.05055139, "C": 0.0506, "V": 70.56275497, "T": "2017-11-11T09:25:00", "BV": 3.5704556}, {"O": 0.0506, "H": 0.0506634, "L": 0.05055141, "C": 0.0506634, "V": 48.74631178, "T": "2017-11-11T09:30:00", "BV": 2.46674316}, {"O": 0.0506634, "H": 0.05071, "L": 0.0506, "C": 0.05071, "V": 4.89275322, "T": "2017-11-11T09:35:00", "BV": 0.24789116}, {"O": 0.05063, "H": 0.05074081, "L": 0.05056, "C": 0.05056, "V": 5.66020471, "T": "2017-11-11T09:40:00", "BV": 0.28652571}, {"O": 0.05056, "H": 0.05074082, "L": 0.05055138, "C": 0.05061396, "V": 19.38070482, "T": "2017-11-11T09:45:00", "BV": 0.9804551}, {"O": 0.05074081, "H": 0.05091198, "L": 0.05061396, "C": 0.05076593, "V": 16.80471772, "T": "2017-11-11T09:50:00", "BV": 0.85281396}, {"O": 0.05076593, "H": 0.05094, "L": 0.05076593, "C": 0.05091954, "V": 6.57961731, "T": "2017-11-11T09:55:00", "BV": 0.3350229}, {"O": 0.05094, "H": 0.051, "L": 0.05091954, "C": 0.05099409, "V": 7.84638735, "T": "2017-11-11T10:00:00", "BV": 0.40013494}, {"O": 0.05099409, "H": 0.051042, "L": 0.05099409, "C": 0.051, "V": 21.6326159, "T": "2017-11-11T10:05:00", "BV": 1.103343}, {"O": 0.05101802, "H": 0.05102, "L": 0.05077596, "C": 0.05077596, "V": 33.57751995, "T": "2017-11-11T10:10:00", "BV": 1.71198729}, {"O": 0.05077596, "H": 0.05099409, "L": 0.05077596, "C": 0.05099409, "V": 4.64489816, "T": "2017-11-11T10:15:00", "BV": 0.23655435}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099409, "V": 12.26659697, "T": "2017-11-11T10:20:00", "BV": 0.62552385}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05085255, "C": 0.05085255, "V": 3.69163961, "T": "2017-11-11T10:25:00", "BV": 0.18818867}, {"O": 0.05082026, "H": 0.0509001, "L": 0.05080001, "C": 0.05080003, "V": 6.19419861, "T": "2017-11-11T10:30:00", "BV": 0.31483377}, {"O": 0.05080003, "H": 0.051, "L": 0.05078006, "C": 0.05099996, "V": 31.92521065, "T": "2017-11-11T10:35:00", "BV": 1.62198378}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 18.03115514, "T": "2017-11-11T10:40:00", "BV": 0.91682937}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05080003, "C": 0.05099996, "V": 6.5372998, "T": "2017-11-11T10:45:00", "BV": 0.33288077}, {"O": 0.05099996, "H": 0.0511, "L": 0.05080003, "C": 0.0511, "V": 11.41972553, "T": "2017-11-11T10:50:00", "BV": 0.58208508}, {"O": 0.0511, "H": 0.0511, "L": 0.0508001, "C": 0.0508001, "V": 4.75811277, "T": "2017-11-11T10:55:00", "BV": 0.24205587}, {"O": 0.0508001, "H": 0.05115013, "L": 0.0508001, "C": 0.051, "V": 10.01403287, "T": "2017-11-11T11:00:00", "BV": 0.51029745}, {"O": 0.05099984, "H": 0.05115013, "L": 0.05099984, "C": 0.05113394, "V": 24.84449282, "T": "2017-11-11T11:05:00", "BV": 1.26798077}, {"O": 0.05100001, "H": 0.05116611, "L": 0.051, "C": 0.051, "V": 5.65603743, "T": "2017-11-11T11:10:00", "BV": 0.28862497}, {"O": 0.05099984, "H": 0.05113394, "L": 0.0508001, "C": 0.05113394, "V": 11.56951036, "T": "2017-11-11T11:15:00", "BV": 0.58860305}, {"O": 0.0509, "H": 0.05113394, "L": 0.05087749, "C": 0.05087749, "V": 11.12734004, "T": "2017-11-11T11:20:00", "BV": 0.56646808}, {"O": 0.05087749, "H": 0.05113393, "L": 0.0508001, "C": 0.05113393, "V": 19.03227653, "T": "2017-11-11T11:25:00", "BV": 0.96870193}, {"O": 0.05113389, "H": 0.05113389, "L": 0.0508001, "C": 0.0508001, "V": 13.13664094, "T": "2017-11-11T11:30:00", "BV": 0.66764515}, {"O": 0.0508001, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 23.00295365, "T": "2017-11-11T11:35:00", "BV": 1.16870383}, {"O": 0.05088376, "H": 0.0511998, "L": 0.0508001, "C": 0.05080011, "V": 107.45247982, "T": "2017-11-11T11:40:00", "BV": 5.47523147}, {"O": 0.05080011, "H": 0.05119974, "L": 0.05080011, "C": 0.050805, "V": 35.70603196, "T": "2017-11-11T11:45:00", "BV": 1.81488236}, {"O": 0.050805, "H": 0.05107174, "L": 0.05080012, "C": 0.05107172, "V": 29.04275938, "T": "2017-11-11T11:50:00", "BV": 1.47653514}, {"O": 0.05080552, "H": 0.0513, "L": 0.05080552, "C": 0.0512054, "V": 25.77529807, "T": "2017-11-11T11:55:00", "BV": 1.31805819}, {"O": 0.05120541, "H": 0.05129999, "L": 0.05080568, "C": 0.05080568, "V": 22.72879467, "T": "2017-11-11T12:00:00", "BV": 1.1625991}, {"O": 0.05080568, "H": 0.05120535, "L": 0.05054639, "C": 0.05073, "V": 91.65967542, "T": "2017-11-11T12:05:00", "BV": 4.65635103}, {"O": 0.05073, "H": 0.05118529, "L": 0.0504982, "C": 0.05073001, "V": 134.78376745, "T": "2017-11-11T12:10:00", "BV": 6.83323253}, {"O": 0.05073001, "H": 0.05136106, "L": 0.05072462, "C": 0.05106844, "V": 122.08557711, "T": "2017-11-11T12:15:00", "BV": 6.24492247}, {"O": 0.0510683, "H": 0.05106844, "L": 0.05072462, "C": 0.05097997, "V": 17.82078537, "T": "2017-11-11T12:20:00", "BV": 0.90698891}, {"O": 0.05097997, "H": 0.05097998, "L": 0.05072462, "C": 0.05072464, "V": 18.87093017, "T": "2017-11-11T12:25:00", "BV": 0.95772519}, {"O": 0.05072464, "H": 0.05097998, "L": 0.05072462, "C": 0.05085253, "V": 58.88901347, "T": "2017-11-11T12:30:00", "BV": 2.99522755}, {"O": 0.05097998, "H": 0.05097998, "L": 0.05085253, "C": 0.05089905, "V": 3.73832546, "T": "2017-11-11T12:35:00", "BV": 0.1903458}, {"O": 0.05085253, "H": 0.05095, "L": 0.0508, "C": 0.05095, "V": 57.35640313, "T": "2017-11-11T12:40:00", "BV": 2.91724259}, {"O": 0.05084816, "H": 0.05097997, "L": 0.0508, "C": 0.05097996, "V": 20.18341332, "T": "2017-11-11T12:45:00", "BV": 1.02711394}, {"O": 0.05097996, "H": 0.05097996, "L": 0.05087359, "C": 0.05092901, "V": 25.67594849, "T": "2017-11-11T12:50:00", "BV": 1.30712581}, {"O": 0.05090359, "H": 0.051, "L": 0.050875, "C": 0.051, "V": 24.80804996, "T": "2017-11-11T12:55:00", "BV": 1.26347046}, {"O": 0.051, "H": 0.0513384, "L": 0.05092901, "C": 0.05106847, "V": 39.58095635, "T": "2017-11-11T13:00:00", "BV": 2.02242097}, {"O": 0.05106847, "H": 0.05149808, "L": 0.05106846, "C": 0.05143875, "V": 34.27061113, "T": "2017-11-11T13:05:00", "BV": 1.75979098}, {"O": 0.05146417, "H": 0.05165695, "L": 0.05114983, "C": 0.0511702, "V": 112.47886754, "T": "2017-11-11T13:10:00", "BV": 5.77054487}, {"O": 0.05117531, "H": 0.05145118, "L": 0.05117531, "C": 0.05125498, "V": 26.4351272, "T": "2017-11-11T13:15:00", "BV": 1.35640805}, {"O": 0.05125499, "H": 0.05129999, "L": 0.05107461, "C": 0.05108, "V": 46.52086692, "T": "2017-11-11T13:20:00", "BV": 2.37995604}, {"O": 0.05108001, "H": 0.05145117, "L": 0.05089678, "C": 0.05129641, "V": 140.89061804, "T": "2017-11-11T13:25:00", "BV": 7.18491795}, {"O": 0.051, "H": 0.0512, "L": 0.05059701, "C": 0.05072983, "V": 35.23963934, "T": "2017-11-11T13:30:00", "BV": 1.79213003}, {"O": 0.05070636, "H": 0.05099991, "L": 0.05044903, "C": 0.0507168, "V": 167.06068232, "T": "2017-11-11T13:35:00", "BV": 8.45201715}, {"O": 0.0507168, "H": 0.05071682, "L": 0.05045015, "C": 0.05071681, "V": 26.4227177, "T": "2017-11-11T13:40:00", "BV": 1.33938595}, {"O": 0.05071681, "H": 0.05077999, "L": 0.05045008, "C": 0.05045008, "V": 45.99430998, "T": "2017-11-11T13:45:00", "BV": 2.33148047}, {"O": 0.05041451, "H": 0.05050001, "L": 0.05022323, "C": 0.05024999, "V": 139.50759417, "T": "2017-11-11T13:50:00", "BV": 7.02710807}, {"O": 0.05021279, "H": 0.05057423, "L": 0.0502097, "C": 0.0504, "V": 30.8444588, "T": "2017-11-11T13:55:00", "BV": 1.5551667}, {"O": 0.05050001, "H": 0.050653, "L": 0.05016949, "C": 0.05025, "V": 15.64811947, "T": "2017-11-11T14:00:00", "BV": 0.78750716}, {"O": 0.05022621, "H": 0.05060961, "L": 0.05016949, "C": 0.05060955, "V": 17.81412877, "T": "2017-11-11T14:05:00", "BV": 0.89411076}, {"O": 0.05027002, "H": 0.05060953, "L": 0.05027002, "C": 0.05060951, "V": 19.65589658, "T": "2017-11-11T14:10:00", "BV": 0.99402441}, {"O": 0.05060951, "H": 0.05065303, "L": 0.050483, "C": 0.05050065, "V": 106.27016305, "T": "2017-11-11T14:15:00", "BV": 5.36679664}, {"O": 0.05050065, "H": 0.05069416, "L": 0.050486, "C": 0.05050068, "V": 96.84464544, "T": "2017-11-11T14:20:00", "BV": 4.89894891}, {"O": 0.05050068, "H": 0.05050068, "L": 0.05003411, "C": 0.05047477, "V": 33.54530663, "T": "2017-11-11T14:25:00", "BV": 1.68746591}, {"O": 0.05047476, "H": 0.05047478, "L": 0.05003428, "C": 0.05047474, "V": 60.03916473, "T": "2017-11-11T14:30:00", "BV": 3.02819304}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003442, "C": 0.05047473, "V": 20.11235561, "T": "2017-11-11T14:35:00", "BV": 1.00868925}, {"O": 0.05047473, "H": 0.05047473, "L": 0.04972067, "C": 0.05005748, "V": 260.49243915, "T": "2017-11-11T14:40:00", "BV": 12.98437935}, {"O": 0.0504742, "H": 0.0504742, "L": 0.05000001, "C": 0.05047391, "V": 166.24462874, "T": "2017-11-11T14:45:00", "BV": 8.38406922}, {"O": 0.05047391, "H": 0.05047476, "L": 0.05017107, "C": 0.05034771, "V": 23.16624497, "T": "2017-11-11T14:50:00", "BV": 1.16758679}, {"O": 0.0504484, "H": 0.05068572, "L": 0.05034771, "C": 0.05047477, "V": 41.54325726, "T": "2017-11-11T14:55:00", "BV": 2.0973506}, {"O": 0.05047477, "H": 0.0507, "L": 0.0503478, "C": 0.05069416, "V": 19.68865352, "T": "2017-11-11T15:00:00", "BV": 0.99305218}, {"O": 0.05069416, "H": 0.05112406, "L": 0.05069416, "C": 0.05100001, "V": 197.05405062, "T": "2017-11-11T15:05:00", "BV": 10.0508071}, {"O": 0.05111204, "H": 0.0515, "L": 0.05098426, "C": 0.0515, "V": 160.58702912, "T": "2017-11-11T15:10:00", "BV": 8.26056342}, {"O": 0.0515, "H": 0.05201868, "L": 0.05123911, "C": 0.05200001, "V": 155.63859418, "T": "2017-11-11T15:15:00", "BV": 8.03053438}, {"O": 0.0520052, "H": 0.0525, "L": 0.05200001, "C": 0.05200529, "V": 227.66564633, "T": "2017-11-11T15:20:00", "BV": 11.93372804}, {"O": 0.05200529, "H": 0.05240817, "L": 0.05200529, "C": 0.05240726, "V": 31.54098366, "T": "2017-11-11T15:25:00", "BV": 1.64556807}, {"O": 0.05240726, "H": 0.0525, "L": 0.05240726, "C": 0.05240727, "V": 80.93451469, "T": "2017-11-11T15:30:00", "BV": 4.2469452}, {"O": 0.05249999, "H": 0.05269416, "L": 0.05240526, "C": 0.0524073, "V": 94.7468399, "T": "2017-11-11T15:35:00", "BV": 4.9712226}, {"O": 0.05240727, "H": 0.053, "L": 0.05240727, "C": 0.0529, "V": 130.86785559, "T": "2017-11-11T15:40:00", "BV": 6.92094753}, {"O": 0.053, "H": 0.053, "L": 0.05280013, "C": 0.053, "V": 57.05166504, "T": "2017-11-11T15:45:00", "BV": 3.01529405}, {"O": 0.053, "H": 0.053, "L": 0.0527, "C": 0.05289812, "V": 94.3032358, "T": "2017-11-11T15:50:00", "BV": 4.99453986}, {"O": 0.05289993, "H": 0.05299998, "L": 0.0527, "C": 0.05280014, "V": 38.60704845, "T": "2017-11-11T15:55:00", "BV": 2.04414476}, {"O": 0.05280014, "H": 0.05300745, "L": 0.0527, "C": 0.05300745, "V": 76.50095223, "T": "2017-11-11T16:00:00", "BV": 4.04418218}, {"O": 0.05300744, "H": 0.05312, "L": 0.053, "C": 0.05312, "V": 39.26398298, "T": "2017-11-11T16:05:00", "BV": 2.0820204}, {"O": 0.05311693, "H": 0.05314994, "L": 0.0530076, "C": 0.05314759, "V": 68.45316488, "T": "2017-11-11T16:10:00", "BV": 3.63683155}, {"O": 0.05314945, "H": 0.05334, "L": 0.05314759, "C": 0.0533101, "V": 161.79011436, "T": "2017-11-11T16:15:00", "BV": 8.61963409}, {"O": 0.0533101, "H": 0.05343873, "L": 0.05322229, "C": 0.053305, "V": 65.67610178, "T": "2017-11-11T16:20:00", "BV": 3.50547582}, {"O": 0.0532223, "H": 0.05386, "L": 0.05322227, "C": 0.05386, "V": 210.00505563, "T": "2017-11-11T16:25:00", "BV": 11.22426687}, {"O": 0.05359979, "H": 0.0535998, "L": 0.05322227, "C": 0.05322227, "V": 68.62978982, "T": "2017-11-11T16:30:00", "BV": 3.66707356}, {"O": 0.05322227, "H": 0.0535459, "L": 0.05322227, "C": 0.05351912, "V": 25.42979389, "T": "2017-11-11T16:35:00", "BV": 1.36049986}, {"O": 0.05351911, "H": 0.05387999, "L": 0.05338534, "C": 0.05355, "V": 152.19240994, "T": "2017-11-11T16:40:00", "BV": 8.17667774}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05320001, "C": 0.05320001, "V": 236.28242073, "T": "2017-11-11T16:45:00", "BV": 12.65194921}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05318972, "C": 0.0532, "V": 132.43489242, "T": "2017-11-11T16:50:00", "BV": 7.04674295}, {"O": 0.0532, "H": 0.0536198, "L": 0.05316296, "C": 0.05361939, "V": 22.93448837, "T": "2017-11-11T16:55:00", "BV": 1.22483694}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05348533, "C": 0.05361938, "V": 46.57894458, "T": "2017-11-11T17:00:00", "BV": 2.49700439}, {"O": 0.05361938, "H": 0.053669, "L": 0.05348533, "C": 0.05361939, "V": 60.02617512, "T": "2017-11-11T17:05:00", "BV": 3.21697932}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05303, "C": 0.05361939, "V": 63.7472474, "T": "2017-11-11T17:10:00", "BV": 3.4060496}, {"O": 0.05361939, "H": 0.05384022, "L": 0.0535458, "C": 0.05384022, "V": 69.09633054, "T": "2017-11-11T17:15:00", "BV": 3.71345667}, {"O": 0.05357136, "H": 0.05386099, "L": 0.05354601, "C": 0.05384019, "V": 33.21799278, "T": "2017-11-11T17:20:00", "BV": 1.78424215}, {"O": 0.0538402, "H": 0.0538606, "L": 0.053546, "C": 0.05370562, "V": 25.00488277, "T": "2017-11-11T17:25:00", "BV": 1.34165031}, {"O": 0.05374763, "H": 0.05391361, "L": 0.053546, "C": 0.05370001, "V": 98.34779199, "T": "2017-11-11T17:30:00", "BV": 5.28673741}, {"O": 0.05370002, "H": 0.054, "L": 0.05370002, "C": 0.054, "V": 96.72590428, "T": "2017-11-11T17:35:00", "BV": 5.22266318}, {"O": 0.054, "H": 0.05423153, "L": 0.054, "C": 0.05422, "V": 111.98898959, "T": "2017-11-11T17:40:00", "BV": 6.05569068}, {"O": 0.05423153, "H": 0.0545, "L": 0.05422, "C": 0.05422001, "V": 40.43625198, "T": "2017-11-11T17:45:00", "BV": 2.1964041}, {"O": 0.054221, "H": 0.0545, "L": 0.05422001, "C": 0.05449999, "V": 64.12889405, "T": "2017-11-11T17:50:00", "BV": 3.48435081}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0544, "V": 35.85594918, "T": "2017-11-11T17:55:00", "BV": 1.95306846}, {"O": 0.0545, "H": 0.05450956, "L": 0.05432, "C": 0.0545, "V": 33.77956562, "T": "2017-11-11T18:00:00", "BV": 1.83647309}, {"O": 0.054509, "H": 0.0545549, "L": 0.05432, "C": 0.0545549, "V": 205.46972445, "T": "2017-11-11T18:05:00", "BV": 11.2024808}, {"O": 0.0545549, "H": 0.05464859, "L": 0.05418, "C": 0.05422004, "V": 45.82421391, "T": "2017-11-11T18:10:00", "BV": 2.4924183}, {"O": 0.05422004, "H": 0.05452261, "L": 0.05370101, "C": 0.05449578, "V": 72.79229011, "T": "2017-11-11T18:15:00", "BV": 3.93761698}, {"O": 0.05449578, "H": 0.05462435, "L": 0.0543862, "C": 0.05462435, "V": 71.43860734, "T": "2017-11-11T18:20:00", "BV": 3.89272696}, {"O": 0.05462435, "H": 0.05478, "L": 0.0544, "C": 0.05475514, "V": 51.45566157, "T": "2017-11-11T18:25:00", "BV": 2.81589024}, {"O": 0.05475514, "H": 0.05475514, "L": 0.05440111, "C": 0.05440111, "V": 32.67266731, "T": "2017-11-11T18:30:00", "BV": 1.78364036}, {"O": 0.05442001, "H": 0.0547, "L": 0.05438641, "C": 0.05455, "V": 44.72890767, "T": "2017-11-11T18:35:00", "BV": 2.43473397}, {"O": 0.05442, "H": 0.05469999, "L": 0.05434775, "C": 0.05441363, "V": 38.36577531, "T": "2017-11-11T18:40:00", "BV": 2.08812519}, {"O": 0.05441363, "H": 0.05455, "L": 0.05434777, "C": 0.05436406, "V": 23.68740167, "T": "2017-11-11T18:45:00", "BV": 1.28888458}, {"O": 0.05434779, "H": 0.05436406, "L": 0.05404003, "C": 0.05422815, "V": 50.22735072, "T": "2017-11-11T18:50:00", "BV": 2.72497474}, {"O": 0.05422816, "H": 0.054549, "L": 0.0541753, "C": 0.054549, "V": 55.24855358, "T": "2017-11-11T18:55:00", "BV": 3.00110158}, {"O": 0.05436406, "H": 0.05436406, "L": 0.0541753, "C": 0.05418072, "V": 37.73872057, "T": "2017-11-11T19:00:00", "BV": 2.04541402}, {"O": 0.05418072, "H": 0.05418072, "L": 0.054, "C": 0.05400542, "V": 35.62934859, "T": "2017-11-11T19:05:00", "BV": 1.92706536}, {"O": 0.05400542, "H": 0.05430525, "L": 0.0537, "C": 0.05416946, "V": 56.02509611, "T": "2017-11-11T19:10:00", "BV": 3.02877097}, {"O": 0.05416946, "H": 0.05429999, "L": 0.0539102, "C": 0.05404531, "V": 21.80979417, "T": "2017-11-11T19:15:00", "BV": 1.18202016}, {"O": 0.05411009, "H": 0.05427999, "L": 0.05404531, "C": 0.05404531, "V": 22.1763868, "T": "2017-11-11T19:20:00", "BV": 1.19939966}, {"O": 0.05421084, "H": 0.05427999, "L": 0.05388051, "C": 0.05401417, "V": 10.74932676, "T": "2017-11-11T19:25:00", "BV": 0.58083694}, {"O": 0.05383925, "H": 0.054014, "L": 0.05358014, "C": 0.0538, "V": 12.96327874, "T": "2017-11-11T19:30:00", "BV": 0.69689098}, {"O": 0.0538, "H": 0.0538, "L": 0.05351479, "C": 0.0536, "V": 12.26837223, "T": "2017-11-11T19:35:00", "BV": 0.65815759}, {"O": 0.0536, "H": 0.05380538, "L": 0.0535851, "C": 0.0536645, "V": 11.95743256, "T": "2017-11-11T19:40:00", "BV": 0.64139864}, {"O": 0.05380538, "H": 0.05397287, "L": 0.05358515, "C": 0.05362941, "V": 59.90534188, "T": "2017-11-11T19:45:00", "BV": 3.22120672}, {"O": 0.0538379, "H": 0.05395117, "L": 0.05370331, "C": 0.05395117, "V": 8.57736272, "T": "2017-11-11T19:50:00", "BV": 0.46199157}, {"O": 0.05397286, "H": 0.05397286, "L": 0.0538379, "C": 0.0538379, "V": 8.14136175, "T": "2017-11-11T19:55:00", "BV": 0.43900718}, {"O": 0.05383791, "H": 0.05436999, "L": 0.0538379, "C": 0.05436999, "V": 48.32197339, "T": "2017-11-11T20:00:00", "BV": 2.61248832}, {"O": 0.05422424, "H": 0.0543198, "L": 0.05402534, "C": 0.05422424, "V": 14.58131607, "T": "2017-11-11T20:05:00", "BV": 0.78872048}, {"O": 0.0542243, "H": 0.05475682, "L": 0.0542243, "C": 0.0545, "V": 59.91113893, "T": "2017-11-11T20:10:00", "BV": 3.27777576}, {"O": 0.0545, "H": 0.0545, "L": 0.05426678, "C": 0.05426678, "V": 10.93300772, "T": "2017-11-11T20:15:00", "BV": 0.59506261}, {"O": 0.0545, "H": 0.0545, "L": 0.05436375, "C": 0.05437, "V": 63.28256137, "T": "2017-11-11T20:20:00", "BV": 3.44842461}, {"O": 0.05437, "H": 0.0547, "L": 0.05436376, "C": 0.0547, "V": 26.46879976, "T": "2017-11-11T20:25:00", "BV": 1.44189984}, {"O": 0.0547, "H": 0.05487, "L": 0.05436376, "C": 0.05476001, "V": 88.0900511, "T": "2017-11-11T20:30:00", "BV": 4.81516061}, {"O": 0.05487, "H": 0.05501419, "L": 0.05476001, "C": 0.055, "V": 106.13995461, "T": "2017-11-11T20:35:00", "BV": 5.83055888}, {"O": 0.055, "H": 0.05503749, "L": 0.0548, "C": 0.0548625, "V": 125.61875621, "T": "2017-11-11T20:40:00", "BV": 6.90676585}, {"O": 0.0548625, "H": 0.05503672, "L": 0.05463386, "C": 0.05503672, "V": 320.06691461, "T": "2017-11-11T20:45:00", "BV": 17.56328402}, {"O": 0.05503672, "H": 0.05516486, "L": 0.05435099, "C": 0.05469999, "V": 70.13546094, "T": "2017-11-11T20:50:00", "BV": 3.83994027}, {"O": 0.05435642, "H": 0.05485988, "L": 0.05411204, "C": 0.0546771, "V": 344.18391959, "T": "2017-11-11T20:55:00", "BV": 18.69192382}, {"O": 0.054335, "H": 0.0544896, "L": 0.0538394, "C": 0.05386001, "V": 112.87199007, "T": "2017-11-11T21:00:00", "BV": 6.09965848}, {"O": 0.05388009, "H": 0.05439982, "L": 0.05388009, "C": 0.05402165, "V": 22.48826696, "T": "2017-11-11T21:05:00", "BV": 1.2148306}, {"O": 0.05405195, "H": 0.054535, "L": 0.05405195, "C": 0.05439866, "V": 19.87074059, "T": "2017-11-11T21:10:00", "BV": 1.07952786}, {"O": 0.05426266, "H": 0.054535, "L": 0.05425376, "C": 0.05440891, "V": 25.87706739, "T": "2017-11-11T21:15:00", "BV": 1.40893572}, {"O": 0.05440891, "H": 0.0546771, "L": 0.05414978, "C": 0.05422835, "V": 27.36077312, "T": "2017-11-11T21:20:00", "BV": 1.48694015}, {"O": 0.05422835, "H": 0.05467655, "L": 0.05404442, "C": 0.05404442, "V": 34.63341636, "T": "2017-11-11T21:25:00", "BV": 1.87841971}, {"O": 0.05404442, "H": 0.05429103, "L": 0.05403467, "C": 0.05403467, "V": 31.35413342, "T": "2017-11-11T21:30:00", "BV": 1.69502041}, {"O": 0.05403467, "H": 0.05403467, "L": 0.0538379, "C": 0.05403467, "V": 7.31391932, "T": "2017-11-11T21:35:00", "BV": 0.39452018}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05383141, "C": 0.05383141, "V": 67.6921473, "T": "2017-11-11T21:40:00", "BV": 3.6461364}, {"O": 0.05383141, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 10.06698579, "T": "2017-11-11T21:45:00", "BV": 0.54123618}, {"O": 0.05383791, "H": 0.05391009, "L": 0.05360736, "C": 0.05391009, "V": 3.36111626, "T": "2017-11-11T21:50:00", "BV": 0.18062337}, {"O": 0.05391009, "H": 0.05391009, "L": 0.05364087, "C": 0.0539, "V": 5.14968225, "T": "2017-11-11T21:55:00", "BV": 0.27709915}, {"O": 0.05364087, "H": 0.05391003, "L": 0.05364, "C": 0.05391003, "V": 13.0913782, "T": "2017-11-11T22:00:00", "BV": 0.70299498}, {"O": 0.05391017, "H": 0.05391018, "L": 0.05351521, "C": 0.0537754, "V": 44.62778204, "T": "2017-11-11T22:05:00", "BV": 2.40490444}, {"O": 0.0537754, "H": 0.054, "L": 0.05351586, "C": 0.054, "V": 22.27521823, "T": "2017-11-11T22:10:00", "BV": 1.19666977}, {"O": 0.05396271, "H": 0.054, "L": 0.05354615, "C": 0.054, "V": 9.08958068, "T": "2017-11-11T22:15:00", "BV": 0.4897312}, {"O": 0.054, "H": 0.054, "L": 0.05377337, "C": 0.05377337, "V": 6.93255884, "T": "2017-11-11T22:20:00", "BV": 0.37358776}, {"O": 0.05377337, "H": 0.054, "L": 0.05375085, "C": 0.053865, "V": 13.44839127, "T": "2017-11-11T22:25:00", "BV": 0.72569951}, {"O": 0.053865, "H": 0.053865, "L": 0.05375301, "C": 0.053865, "V": 17.83968219, "T": "2017-11-11T22:30:00", "BV": 0.95952348}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 20.79785042, "T": "2017-11-11T22:35:00", "BV": 1.1181545}, {"O": 0.05375303, "H": 0.054, "L": 0.0529413, "C": 0.05378432, "V": 166.89698633, "T": "2017-11-11T22:40:00", "BV": 8.91939577}, {"O": 0.05381124, "H": 0.05386507, "L": 0.05312001, "C": 0.05386507, "V": 67.72278085, "T": "2017-11-11T22:45:00", "BV": 3.60488087}, {"O": 0.05355014, "H": 0.05386506, "L": 0.05316194, "C": 0.05316332, "V": 9.33100032, "T": "2017-11-11T22:50:00", "BV": 0.49951089}, {"O": 0.05382996, "H": 0.05430462, "L": 0.05326003, "C": 0.05422, "V": 75.77153051, "T": "2017-11-11T22:55:00", "BV": 4.09538599}, {"O": 0.05422, "H": 0.05475239, "L": 0.05422, "C": 0.05461547, "V": 59.58455971, "T": "2017-11-11T23:00:00", "BV": 3.24731484}, {"O": 0.05447893, "H": 0.05512765, "L": 0.05447893, "C": 0.05501004, "V": 80.30205079, "T": "2017-11-11T23:05:00", "BV": 4.41558889}, {"O": 0.05501005, "H": 0.05512754, "L": 0.05501, "C": 0.05501002, "V": 102.83757035, "T": "2017-11-11T23:10:00", "BV": 5.66025074}, {"O": 0.05501002, "H": 0.05513352, "L": 0.05501, "C": 0.05501, "V": 112.57465583, "T": "2017-11-11T23:15:00", "BV": 6.194897}, {"O": 0.05501, "H": 0.05501002, "L": 0.05446693, "C": 0.05449679, "V": 69.88409288, "T": "2017-11-11T23:20:00", "BV": 3.84069508}, {"O": 0.055, "H": 0.05501002, "L": 0.05451674, "C": 0.05501002, "V": 59.29331003, "T": "2017-11-11T23:25:00", "BV": 3.24427558}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 36.20000627, "T": "2017-11-11T23:30:00", "BV": 1.99118014}, {"O": 0.05488143, "H": 0.05501001, "L": 0.05480841, "C": 0.05501, "V": 32.5451569, "T": "2017-11-11T23:35:00", "BV": 1.78669328}, {"O": 0.05480841, "H": 0.05501001, "L": 0.05462975, "C": 0.05476322, "V": 40.02611672, "T": "2017-11-11T23:40:00", "BV": 2.19477815}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05442227, "C": 0.05442227, "V": 35.28597114, "T": "2017-11-11T23:45:00", "BV": 1.92526264}, {"O": 0.05441683, "H": 0.05441683, "L": 0.05419982, "C": 0.05419982, "V": 8.8371987, "T": "2017-11-11T23:50:00", "BV": 0.48014726}, {"O": 0.05419982, "H": 0.05463189, "L": 0.05400092, "C": 0.05463189, "V": 34.55012576, "T": "2017-11-11T23:55:00", "BV": 1.87073938}, {"O": 0.05463189, "H": 0.05480838, "L": 0.05435904, "C": 0.05480838, "V": 13.05618036, "T": "2017-11-12T00:00:00", "BV": 0.71321551}, {"O": 0.05480912, "H": 0.05481749, "L": 0.0546, "C": 0.05468785, "V": 17.2767057, "T": "2017-11-12T00:05:00", "BV": 0.94392346}, {"O": 0.05468785, "H": 0.0548, "L": 0.05448099, "C": 0.05468785, "V": 38.77239849, "T": "2017-11-12T00:10:00", "BV": 2.11981327}, {"O": 0.05468785, "H": 0.05481749, "L": 0.0546, "C": 0.0546, "V": 8.12256877, "T": "2017-11-12T00:15:00", "BV": 0.44435381}, {"O": 0.0546, "H": 0.05481749, "L": 0.0546, "C": 0.05475999, "V": 29.35133368, "T": "2017-11-12T00:20:00", "BV": 1.60673956}, {"O": 0.05475999, "H": 0.05489625, "L": 0.05475999, "C": 0.05489625, "V": 44.96363979, "T": "2017-11-12T00:25:00", "BV": 2.46424119}, {"O": 0.05489625, "H": 0.05492924, "L": 0.05451738, "C": 0.05457618, "V": 25.50722592, "T": "2017-11-12T00:30:00", "BV": 1.39745303}, {"O": 0.05457618, "H": 0.05499999, "L": 0.05457618, "C": 0.05498653, "V": 30.50961444, "T": "2017-11-12T00:35:00", "BV": 1.67312176}, {"O": 0.05498653, "H": 0.055066, "L": 0.05467495, "C": 0.05506428, "V": 14.90349665, "T": "2017-11-12T00:40:00", "BV": 0.81979017}, {"O": 0.05506688, "H": 0.05551016, "L": 0.05506688, "C": 0.05537506, "V": 66.42699169, "T": "2017-11-12T00:45:00", "BV": 3.67760496}, {"O": 0.05537506, "H": 0.05555555, "L": 0.05525415, "C": 0.05555554, "V": 132.25697792, "T": "2017-11-12T00:50:00", "BV": 7.3413011}, {"O": 0.05555554, "H": 0.05555555, "L": 0.05537506, "C": 0.05537507, "V": 20.38057481, "T": "2017-11-12T00:55:00", "BV": 1.12880163}, {"O": 0.05537507, "H": 0.05555555, "L": 0.055, "C": 0.05510057, "V": 30.25194163, "T": "2017-11-12T01:00:00", "BV": 1.66674694}, {"O": 0.05513985, "H": 0.05555556, "L": 0.05510606, "C": 0.05555556, "V": 32.53821078, "T": "2017-11-12T01:05:00", "BV": 1.80536188}, {"O": 0.05555556, "H": 0.05555558, "L": 0.05527148, "C": 0.05555558, "V": 20.98740295, "T": "2017-11-12T01:10:00", "BV": 1.1657384}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05539749, "C": 0.05555558, "V": 12.74023413, "T": "2017-11-12T01:15:00", "BV": 0.70757268}, {"O": 0.05541671, "H": 0.0556161, "L": 0.055, "C": 0.05500004, "V": 24.09460192, "T": "2017-11-12T01:20:00", "BV": 1.33551345}, {"O": 0.05500004, "H": 0.05535065, "L": 0.055, "C": 0.05511188, "V": 84.17416083, "T": "2017-11-12T01:25:00", "BV": 4.62972665}, {"O": 0.05512, "H": 0.05539748, "L": 0.05512, "C": 0.05539748, "V": 32.80649422, "T": "2017-11-12T01:30:00", "BV": 1.81531037}, {"O": 0.05539748, "H": 0.05539748, "L": 0.05512551, "C": 0.05521229, "V": 1.71298488, "T": "2017-11-12T01:35:00", "BV": 0.09467187}, {"O": 0.0552, "H": 0.05548867, "L": 0.0552, "C": 0.05548867, "V": 51.52453452, "T": "2017-11-12T01:40:00", "BV": 2.85335039}, {"O": 0.05548867, "H": 0.0556161, "L": 0.055, "C": 0.05561609, "V": 82.90701921, "T": "2017-11-12T01:45:00", "BV": 4.58603614}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05509016, "C": 0.05533375, "V": 31.48955916, "T": "2017-11-12T01:50:00", "BV": 1.74686019}, {"O": 0.05533928, "H": 0.05558812, "L": 0.05531609, "C": 0.05533923, "V": 50.41550772, "T": "2017-11-12T01:55:00", "BV": 2.79101373}, {"O": 0.05534498, "H": 0.05544914, "L": 0.05534498, "C": 0.05535051, "V": 13.29729275, "T": "2017-11-12T02:00:00", "BV": 0.73623798}, {"O": 0.05544909, "H": 0.05561609, "L": 0.0550203, "C": 0.05544999, "V": 58.64325215, "T": "2017-11-12T02:05:00", "BV": 3.24385081}, {"O": 0.05523516, "H": 0.05561608, "L": 0.055, "C": 0.05500077, "V": 49.5914814, "T": "2017-11-12T02:10:00", "BV": 2.73647107}, {"O": 0.05500077, "H": 0.05555959, "L": 0.055, "C": 0.05500003, "V": 30.76301584, "T": "2017-11-12T02:15:00", "BV": 1.69947774}, {"O": 0.05500003, "H": 0.05541755, "L": 0.055, "C": 0.055, "V": 39.69228906, "T": "2017-11-12T02:20:00", "BV": 2.18365795}, {"O": 0.05527893, "H": 0.05527896, "L": 0.055, "C": 0.05510552, "V": 29.79345711, "T": "2017-11-12T02:25:00", "BV": 1.64141662}, {"O": 0.05510552, "H": 0.05527877, "L": 0.05465492, "C": 0.05522227, "V": 67.73828794, "T": "2017-11-12T02:30:00", "BV": 3.72487435}, {"O": 0.05519465, "H": 0.05522209, "L": 0.05465074, "C": 0.0547992, "V": 31.77610142, "T": "2017-11-12T02:35:00", "BV": 1.73954287}, {"O": 0.0547992, "H": 0.0547992, "L": 0.05439788, "C": 0.05453499, "V": 40.04621142, "T": "2017-11-12T02:40:00", "BV": 2.18360637}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 42.0078114, "T": "2017-11-12T02:45:00", "BV": 2.29044448}, {"O": 0.05437618, "H": 0.05541756, "L": 0.05435904, "C": 0.05541756, "V": 229.06675331, "T": "2017-11-12T02:50:00", "BV": 12.60301123}, {"O": 0.05539998, "H": 0.05566, "L": 0.05459001, "C": 0.05518, "V": 499.73647632, "T": "2017-11-12T02:55:00", "BV": 27.72797273}, {"O": 0.05518, "H": 0.05532755, "L": 0.05518, "C": 0.05532755, "V": 16.72913019, "T": "2017-11-12T03:00:00", "BV": 0.92416361}, {"O": 0.05521813, "H": 0.05568865, "L": 0.05494791, "C": 0.05568865, "V": 44.75038193, "T": "2017-11-12T03:05:00", "BV": 2.4756198}, {"O": 0.05569506, "H": 0.056, "L": 0.05536238, "C": 0.05560003, "V": 101.43830863, "T": "2017-11-12T03:10:00", "BV": 5.66404052}, {"O": 0.05580313, "H": 0.05594299, "L": 0.05554236, "C": 0.05554236, "V": 42.76708415, "T": "2017-11-12T03:15:00", "BV": 2.38096855}, {"O": 0.05554236, "H": 0.05597124, "L": 0.05554236, "C": 0.05597124, "V": 18.5527469, "T": "2017-11-12T03:20:00", "BV": 1.03392359}, {"O": 0.05597124, "H": 0.05634476, "L": 0.05560008, "C": 0.05615962, "V": 58.79614241, "T": "2017-11-12T03:25:00", "BV": 3.29569883}, {"O": 0.05615962, "H": 0.05629513, "L": 0.05590564, "C": 0.0562, "V": 87.85565976, "T": "2017-11-12T03:30:00", "BV": 4.92924087}, {"O": 0.0562, "H": 0.05654999, "L": 0.05608935, "C": 0.05624103, "V": 49.62617303, "T": "2017-11-12T03:35:00", "BV": 2.79412327}, {"O": 0.05644505, "H": 0.05699999, "L": 0.0562, "C": 0.0562, "V": 439.93469132, "T": "2017-11-12T03:40:00", "BV": 24.79406311}, {"O": 0.05630612, "H": 0.0573883, "L": 0.0562, "C": 0.0573883, "V": 293.00400038, "T": "2017-11-12T03:45:00", "BV": 16.62761749}, {"O": 0.05738826, "H": 0.05738828, "L": 0.0562, "C": 0.0565682, "V": 40.17659742, "T": "2017-11-12T03:50:00", "BV": 2.27787239}, {"O": 0.0565682, "H": 0.05679032, "L": 0.0565681, "C": 0.05656822, "V": 35.53220973, "T": "2017-11-12T03:55:00", "BV": 2.01061792}, {"O": 0.05656822, "H": 0.05708516, "L": 0.05656822, "C": 0.05684828, "V": 102.24712379, "T": "2017-11-12T04:00:00", "BV": 5.79305163}, {"O": 0.05673121, "H": 0.05708516, "L": 0.05657003, "C": 0.05673121, "V": 43.95569754, "T": "2017-11-12T04:05:00", "BV": 2.50427978}, {"O": 0.05694958, "H": 0.05731329, "L": 0.05662401, "C": 0.0571699, "V": 61.12284546, "T": "2017-11-12T04:10:00", "BV": 3.47878086}, {"O": 0.0571699, "H": 0.05731294, "L": 0.05674798, "C": 0.057, "V": 31.7675605, "T": "2017-11-12T04:15:00", "BV": 1.80725937}, {"O": 0.057, "H": 0.05711843, "L": 0.05675001, "C": 0.05675002, "V": 47.85159411, "T": "2017-11-12T04:20:00", "BV": 2.72325623}, {"O": 0.05675002, "H": 0.05711843, "L": 0.05674799, "C": 0.05674799, "V": 121.63901703, "T": "2017-11-12T04:25:00", "BV": 6.90509308}, {"O": 0.05711841, "H": 0.05711841, "L": 0.05674799, "C": 0.05674803, "V": 42.16518456, "T": "2017-11-12T04:30:00", "BV": 2.39792866}, {"O": 0.05674799, "H": 0.05683306, "L": 0.05674799, "C": 0.05674799, "V": 58.92347756, "T": "2017-11-12T04:35:00", "BV": 3.343794}, {"O": 0.056748, "H": 0.05711841, "L": 0.05674799, "C": 0.05711841, "V": 66.98638277, "T": "2017-11-12T04:40:00", "BV": 3.803674}, {"O": 0.0571184, "H": 0.05713422, "L": 0.05697559, "C": 0.05711843, "V": 94.41412466, "T": "2017-11-12T04:45:00", "BV": 5.39294117}, {"O": 0.05711843, "H": 0.0573883, "L": 0.05711842, "C": 0.0573883, "V": 91.87599518, "T": "2017-11-12T04:50:00", "BV": 5.25348223}, {"O": 0.0574, "H": 0.05774795, "L": 0.0573883, "C": 0.05759384, "V": 110.980143, "T": "2017-11-12T04:55:00", "BV": 6.39639158}, {"O": 0.05759959, "H": 0.057748, "L": 0.0575199, "C": 0.057748, "V": 32.8779652, "T": "2017-11-12T05:00:00", "BV": 1.89772319}, {"O": 0.057734, "H": 0.05818072, "L": 0.05758967, "C": 0.05810008, "V": 127.25959956, "T": "2017-11-12T05:05:00", "BV": 7.37971116}, {"O": 0.05810008, "H": 0.05845362, "L": 0.05810008, "C": 0.05820343, "V": 46.41677276, "T": "2017-11-12T05:10:00", "BV": 2.70749674}, {"O": 0.05820343, "H": 0.05859658, "L": 0.05820343, "C": 0.05859658, "V": 182.31037105, "T": "2017-11-12T05:15:00", "BV": 10.65055386}, {"O": 0.05858447, "H": 0.059, "L": 0.05858447, "C": 0.05899997, "V": 96.48852362, "T": "2017-11-12T05:20:00", "BV": 5.67906788}, {"O": 0.0589, "H": 0.05899998, "L": 0.05873458, "C": 0.05873458, "V": 56.71691044, "T": "2017-11-12T05:25:00", "BV": 3.34052109}, {"O": 0.05874635, "H": 0.05874635, "L": 0.058335, "C": 0.058335, "V": 65.00274891, "T": "2017-11-12T05:30:00", "BV": 3.80165706}, {"O": 0.05837389, "H": 0.05843507, "L": 0.0581001, "C": 0.05843506, "V": 60.60364535, "T": "2017-11-12T05:35:00", "BV": 3.52884188}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05810011, "C": 0.0584, "V": 172.55920263, "T": "2017-11-12T05:40:00", "BV": 10.03293071}, {"O": 0.058254, "H": 0.05829999, "L": 0.0581001, "C": 0.05815423, "V": 137.29375127, "T": "2017-11-12T05:45:00", "BV": 7.9971591}, {"O": 0.05815423, "H": 0.05833904, "L": 0.0581001, "C": 0.0581001, "V": 201.39253441, "T": "2017-11-12T05:50:00", "BV": 11.72603225}, {"O": 0.0581001, "H": 0.05833903, "L": 0.0578501, "C": 0.05796937, "V": 239.22027891, "T": "2017-11-12T05:55:00", "BV": 13.92515114}, {"O": 0.0582997, "H": 0.0582997, "L": 0.05751224, "C": 0.05775, "V": 86.02370796, "T": "2017-11-12T06:00:00", "BV": 4.96733326}, {"O": 0.05775, "H": 0.05787278, "L": 0.05751252, "C": 0.05787278, "V": 63.26615252, "T": "2017-11-12T06:05:00", "BV": 3.64531481}, {"O": 0.05787277, "H": 0.05833903, "L": 0.05775005, "C": 0.05794731, "V": 49.3129931, "T": "2017-11-12T06:10:00", "BV": 2.86019752}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05795318, "C": 0.0581, "V": 32.00390972, "T": "2017-11-12T06:15:00", "BV": 1.86356139}, {"O": 0.05819315, "H": 0.05833903, "L": 0.0581, "C": 0.058183, "V": 64.56937863, "T": "2017-11-12T06:20:00", "BV": 3.76083704}, {"O": 0.05810581, "H": 0.05833896, "L": 0.0580983, "C": 0.0581, "V": 63.47194308, "T": "2017-11-12T06:25:00", "BV": 3.69275666}, {"O": 0.0581, "H": 0.06, "L": 0.05770001, "C": 0.05780182, "V": 933.87581551, "T": "2017-11-12T06:30:00", "BV": 55.33914455}, {"O": 0.05779401, "H": 0.05844956, "L": 0.05779401, "C": 0.057968, "V": 226.96964761, "T": "2017-11-12T06:35:00", "BV": 13.1820638}, {"O": 0.057968, "H": 0.05831582, "L": 0.057968, "C": 0.05820528, "V": 70.48117082, "T": "2017-11-12T06:40:00", "BV": 4.08806163}, {"O": 0.05805977, "H": 0.05849069, "L": 0.05805977, "C": 0.05834139, "V": 16.94118736, "T": "2017-11-12T06:45:00", "BV": 0.98707108}, {"O": 0.05821693, "H": 0.06036001, "L": 0.05821693, "C": 0.05921754, "V": 206.92074069, "T": "2017-11-12T06:50:00", "BV": 12.33141286}, {"O": 0.05921754, "H": 0.0603599, "L": 0.05900002, "C": 0.05923725, "V": 101.98437014, "T": "2017-11-12T06:55:00", "BV": 6.10394181}, {"O": 0.05923732, "H": 0.05952198, "L": 0.05788893, "C": 0.05831222, "V": 267.09592407, "T": "2017-11-12T07:00:00", "BV": 15.71787674}, {"O": 0.05831222, "H": 0.05831222, "L": 0.0562, "C": 0.05633769, "V": 534.26283175, "T": "2017-11-12T07:05:00", "BV": 30.39576116}, {"O": 0.05620001, "H": 0.05709981, "L": 0.05590563, "C": 0.057, "V": 480.86383823, "T": "2017-11-12T07:10:00", "BV": 27.02363287}, {"O": 0.057, "H": 0.0571, "L": 0.05619985, "C": 0.0562, "V": 194.48874393, "T": "2017-11-12T07:15:00", "BV": 10.99957665}, {"O": 0.0562, "H": 0.05684606, "L": 0.05536238, "C": 0.05588896, "V": 248.52147334, "T": "2017-11-12T07:20:00", "BV": 13.89665452}, {"O": 0.05588897, "H": 0.05704813, "L": 0.05482971, "C": 0.0566, "V": 266.70453513, "T": "2017-11-12T07:25:00", "BV": 14.88402448}, {"O": 0.0563203, "H": 0.05691023, "L": 0.05510016, "C": 0.05641497, "V": 81.79556402, "T": "2017-11-12T07:30:00", "BV": 4.61679465}, {"O": 0.05641497, "H": 0.05690049, "L": 0.05641497, "C": 0.05641497, "V": 27.68630708, "T": "2017-11-12T07:35:00", "BV": 1.56913376}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05560437, "C": 0.05607521, "V": 101.55781761, "T": "2017-11-12T07:40:00", "BV": 5.70446803}, {"O": 0.05607521, "H": 0.05719571, "L": 0.05510018, "C": 0.05619001, "V": 1004.63386011, "T": "2017-11-12T07:45:00", "BV": 56.89372597}, {"O": 0.05619001, "H": 0.05619002, "L": 0.05510008, "C": 0.05590921, "V": 105.69768368, "T": "2017-11-12T07:50:00", "BV": 5.90565899}, {"O": 0.05590921, "H": 0.05622883, "L": 0.05590919, "C": 0.05618831, "V": 80.49667991, "T": "2017-11-12T07:55:00", "BV": 4.50672347}, {"O": 0.05618, "H": 0.05619, "L": 0.05541306, "C": 0.05618933, "V": 67.48727293, "T": "2017-11-12T08:00:00", "BV": 3.77488229}, {"O": 0.05602068, "H": 0.05622881, "L": 0.05510009, "C": 0.05510012, "V": 141.60658562, "T": "2017-11-12T08:05:00", "BV": 7.88131048}, {"O": 0.05510012, "H": 0.05561065, "L": 0.05385001, "C": 0.05441719, "V": 258.12229161, "T": "2017-11-12T08:10:00", "BV": 14.05215397}, {"O": 0.05441721, "H": 0.054499, "L": 0.05354065, "C": 0.05441655, "V": 211.83731031, "T": "2017-11-12T08:15:00", "BV": 11.43265191}, {"O": 0.05359047, "H": 0.05454001, "L": 0.05340001, "C": 0.05454001, "V": 119.958527, "T": "2017-11-12T08:20:00", "BV": 6.44608266}, {"O": 0.05455889, "H": 0.05483288, "L": 0.05385005, "C": 0.05472256, "V": 142.34244266, "T": "2017-11-12T08:25:00", "BV": 7.73400343}, {"O": 0.05474994, "H": 0.055, "L": 0.05408999, "C": 0.055, "V": 62.05759812, "T": "2017-11-12T08:30:00", "BV": 3.38859335}, {"O": 0.05500998, "H": 0.05552327, "L": 0.05445026, "C": 0.0553855, "V": 64.74305077, "T": "2017-11-12T08:35:00", "BV": 3.56796842}, {"O": 0.05538696, "H": 0.05549547, "L": 0.05494055, "C": 0.05549543, "V": 88.31251576, "T": "2017-11-12T08:40:00", "BV": 4.88166409}, {"O": 0.05549541, "H": 0.05549543, "L": 0.05509282, "C": 0.05549484, "V": 35.40676911, "T": "2017-11-12T08:45:00", "BV": 1.96119571}, {"O": 0.05549543, "H": 0.05552327, "L": 0.05494055, "C": 0.05552327, "V": 43.52027163, "T": "2017-11-12T08:50:00", "BV": 2.4119279}, {"O": 0.05552327, "H": 0.05562993, "L": 0.05549542, "C": 0.0555465, "V": 41.60806865, "T": "2017-11-12T08:55:00", "BV": 2.31232922}, {"O": 0.0555465, "H": 0.05562993, "L": 0.05554476, "C": 0.05554476, "V": 48.88807886, "T": "2017-11-12T09:00:00", "BV": 2.71573802}, {"O": 0.05554476, "H": 0.05596472, "L": 0.05554476, "C": 0.05582291, "V": 27.2606531, "T": "2017-11-12T09:05:00", "BV": 1.51772536}, {"O": 0.05596282, "H": 0.05607842, "L": 0.0553116, "C": 0.05607842, "V": 104.17463207, "T": "2017-11-12T09:10:00", "BV": 5.7870286}, {"O": 0.05607842, "H": 0.05622881, "L": 0.05531329, "C": 0.05622881, "V": 51.09489261, "T": "2017-11-12T09:15:00", "BV": 2.86266578}, {"O": 0.05619999, "H": 0.05684601, "L": 0.05563017, "C": 0.05628218, "V": 85.40486758, "T": "2017-11-12T09:20:00", "BV": 4.8210091}, {"O": 0.05628218, "H": 0.05684598, "L": 0.05628218, "C": 0.05659662, "V": 37.15792063, "T": "2017-11-12T09:25:00", "BV": 2.10688693}, {"O": 0.05657725, "H": 0.05684597, "L": 0.05623022, "C": 0.05684585, "V": 49.19397963, "T": "2017-11-12T09:30:00", "BV": 2.78315708}, {"O": 0.05684585, "H": 0.05684585, "L": 0.05606, "C": 0.05636397, "V": 63.03692032, "T": "2017-11-12T09:35:00", "BV": 3.5430763}, {"O": 0.05622306, "H": 0.05650513, "L": 0.05602016, "C": 0.05632524, "V": 26.83583512, "T": "2017-11-12T09:40:00", "BV": 1.50525822}, {"O": 0.05602016, "H": 0.05629982, "L": 0.05602016, "C": 0.05602016, "V": 119.80811773, "T": "2017-11-12T09:45:00", "BV": 6.72561285}, {"O": 0.05602016, "H": 0.05673196, "L": 0.05602016, "C": 0.05633164, "V": 122.69947629, "T": "2017-11-12T09:50:00", "BV": 6.88599447}, {"O": 0.0560801, "H": 0.05673216, "L": 0.05602017, "C": 0.0567321, "V": 47.88757516, "T": "2017-11-12T09:55:00", "BV": 2.70489006}, {"O": 0.05673213, "H": 0.05684597, "L": 0.05612006, "C": 0.05684597, "V": 36.22731201, "T": "2017-11-12T10:00:00", "BV": 2.0497909}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05673216, "C": 0.05677, "V": 38.32900342, "T": "2017-11-12T10:05:00", "BV": 2.1774492}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05620018, "C": 0.05638959, "V": 45.00239601, "T": "2017-11-12T10:10:00", "BV": 2.54995305}, {"O": 0.05638959, "H": 0.05687, "L": 0.05620102, "C": 0.0564102, "V": 29.10399168, "T": "2017-11-12T10:15:00", "BV": 1.64632547}, {"O": 0.0564102, "H": 0.05676644, "L": 0.05622, "C": 0.05661437, "V": 18.49368502, "T": "2017-11-12T10:20:00", "BV": 1.04250129}, {"O": 0.05642017, "H": 0.05693006, "L": 0.05642017, "C": 0.05675607, "V": 48.05038303, "T": "2017-11-12T10:25:00", "BV": 2.72388357}, {"O": 0.05675607, "H": 0.0570946, "L": 0.05622008, "C": 0.05676896, "V": 118.19544301, "T": "2017-11-12T10:30:00", "BV": 6.69785361}, {"O": 0.05676896, "H": 0.057, "L": 0.05622009, "C": 0.05676897, "V": 131.83973548, "T": "2017-11-12T10:35:00", "BV": 7.48203765}, {"O": 0.057, "H": 0.05703153, "L": 0.05625, "C": 0.05671536, "V": 45.79278015, "T": "2017-11-12T10:40:00", "BV": 2.59772114}, {"O": 0.05671536, "H": 0.05699992, "L": 0.05632209, "C": 0.05643504, "V": 41.70512384, "T": "2017-11-12T10:45:00", "BV": 2.36051542}, {"O": 0.05643504, "H": 0.05699951, "L": 0.05634832, "C": 0.0564, "V": 191.62174944, "T": "2017-11-12T10:50:00", "BV": 10.80204089}, {"O": 0.0564, "H": 0.05699851, "L": 0.05555938, "C": 0.05627, "V": 159.73793225, "T": "2017-11-12T10:55:00", "BV": 8.98306588}, {"O": 0.05577145, "H": 0.05615747, "L": 0.0544501, "C": 0.05469981, "V": 116.33538355, "T": "2017-11-12T11:00:00", "BV": 6.41185079}, {"O": 0.05467803, "H": 0.05486816, "L": 0.054, "C": 0.05450006, "V": 45.74971411, "T": "2017-11-12T11:05:00", "BV": 2.49631101}, {"O": 0.05450006, "H": 0.05450006, "L": 0.05412449, "C": 0.05442, "V": 45.80435754, "T": "2017-11-12T11:10:00", "BV": 2.48775126}, {"O": 0.05412452, "H": 0.05477256, "L": 0.05412452, "C": 0.05440008, "V": 61.0719825, "T": "2017-11-12T11:15:00", "BV": 3.32310939}, {"O": 0.05440008, "H": 0.05500461, "L": 0.05398914, "C": 0.05439356, "V": 204.03839755, "T": "2017-11-12T11:20:00", "BV": 11.11234456}, {"O": 0.05504087, "H": 0.05511765, "L": 0.05439395, "C": 0.05508953, "V": 16.63878104, "T": "2017-11-12T11:25:00", "BV": 0.91366659}, {"O": 0.05500438, "H": 0.05508953, "L": 0.05439535, "C": 0.05439535, "V": 86.60979602, "T": "2017-11-12T11:30:00", "BV": 4.72837653}, {"O": 0.05439535, "H": 0.05450223, "L": 0.05400001, "C": 0.05445674, "V": 199.33960504, "T": "2017-11-12T11:35:00", "BV": 10.84035488}, {"O": 0.05450262, "H": 0.055, "L": 0.0544, "C": 0.055, "V": 73.74805304, "T": "2017-11-12T11:40:00", "BV": 4.04676512}, {"O": 0.05503851, "H": 0.05510495, "L": 0.055, "C": 0.05510469, "V": 46.29349114, "T": "2017-11-12T11:45:00", "BV": 2.54835238}, {"O": 0.05510469, "H": 0.05516005, "L": 0.05499511, "C": 0.05516003, "V": 165.10991237, "T": "2017-11-12T11:50:00", "BV": 9.0919129}, {"O": 0.05516003, "H": 0.05516003, "L": 0.05452662, "C": 0.055, "V": 58.74069461, "T": "2017-11-12T11:55:00", "BV": 3.22630464}, {"O": 0.05453207, "H": 0.05460004, "L": 0.05417742, "C": 0.05460004, "V": 29.73335993, "T": "2017-11-12T12:00:00", "BV": 1.61700584}, {"O": 0.05460004, "H": 0.05488272, "L": 0.05413989, "C": 0.0541454, "V": 78.15211084, "T": "2017-11-12T12:05:00", "BV": 4.25198273}, {"O": 0.05465114, "H": 0.05492724, "L": 0.0541454, "C": 0.05430839, "V": 83.35659229, "T": "2017-11-12T12:10:00", "BV": 4.53633378}, {"O": 0.05430838, "H": 0.05473241, "L": 0.0541454, "C": 0.05473237, "V": 60.41523101, "T": "2017-11-12T12:15:00", "BV": 3.28165282}, {"O": 0.05459549, "H": 0.05492684, "L": 0.0545, "C": 0.05492684, "V": 38.79960643, "T": "2017-11-12T12:20:00", "BV": 2.119358}, {"O": 0.05492684, "H": 0.055, "L": 0.0545, "C": 0.05450006, "V": 16.01502254, "T": "2017-11-12T12:25:00", "BV": 0.87614358}, {"O": 0.05497999, "H": 0.05501135, "L": 0.05450014, "C": 0.05487378, "V": 12.15889296, "T": "2017-11-12T12:30:00", "BV": 0.66360081}, {"O": 0.05487375, "H": 0.05502292, "L": 0.0545, "C": 0.05487375, "V": 23.41337659, "T": "2017-11-12T12:35:00", "BV": 1.27925666}, {"O": 0.05487375, "H": 0.05487375, "L": 0.05385999, "C": 0.05460095, "V": 69.57262488, "T": "2017-11-12T12:40:00", "BV": 3.77567435}, {"O": 0.05460095, "H": 0.05473269, "L": 0.05410001, "C": 0.05411873, "V": 40.06254932, "T": "2017-11-12T12:45:00", "BV": 2.17236242}, {"O": 0.05427375, "H": 0.05476908, "L": 0.0537851, "C": 0.0541, "V": 73.13492404, "T": "2017-11-12T12:50:00", "BV": 3.96433006}, {"O": 0.0541, "H": 0.05476908, "L": 0.05363335, "C": 0.05468695, "V": 35.37520502, "T": "2017-11-12T12:55:00", "BV": 1.90995992}, {"O": 0.05468694, "H": 0.05475998, "L": 0.0543854, "C": 0.05475998, "V": 13.14955259, "T": "2017-11-12T13:00:00", "BV": 0.71880821}, {"O": 0.05439629, "H": 0.05480822, "L": 0.05420034, "C": 0.0548, "V": 92.12640608, "T": "2017-11-12T13:05:00", "BV": 5.04752905}, {"O": 0.05480822, "H": 0.05480822, "L": 0.05424415, "C": 0.05442005, "V": 62.80197431, "T": "2017-11-12T13:10:00", "BV": 3.42078186}, {"O": 0.05442005, "H": 0.05481333, "L": 0.05412128, "C": 0.05481333, "V": 88.5426127, "T": "2017-11-12T13:15:00", "BV": 4.83642746}, {"O": 0.05481333, "H": 0.05508712, "L": 0.05481333, "C": 0.05507717, "V": 94.24009006, "T": "2017-11-12T13:20:00", "BV": 5.18108126}, {"O": 0.05507717, "H": 0.05511115, "L": 0.05451899, "C": 0.05452449, "V": 81.68808842, "T": "2017-11-12T13:25:00", "BV": 4.4905454}, {"O": 0.05452446, "H": 0.05452991, "L": 0.054, "C": 0.05420001, "V": 29.37724916, "T": "2017-11-12T13:30:00", "BV": 1.59617738}, {"O": 0.05420001, "H": 0.05498556, "L": 0.0542, "C": 0.05498554, "V": 98.24583099, "T": "2017-11-12T13:35:00", "BV": 5.34361519}, {"O": 0.05452994, "H": 0.05498554, "L": 0.05452991, "C": 0.05479323, "V": 21.08579833, "T": "2017-11-12T13:40:00", "BV": 1.15299764}, {"O": 0.05493052, "H": 0.05495803, "L": 0.05455795, "C": 0.05482063, "V": 2.75875572, "T": "2017-11-12T13:45:00", "BV": 0.15094627}, {"O": 0.05495803, "H": 0.05502333, "L": 0.05455855, "C": 0.05455865, "V": 38.15791208, "T": "2017-11-12T13:50:00", "BV": 2.09499621}, {"O": 0.05455865, "H": 0.05499998, "L": 0.05455862, "C": 0.05455866, "V": 44.71222834, "T": "2017-11-12T13:55:00", "BV": 2.44738926}, {"O": 0.05455863, "H": 0.0548, "L": 0.05425, "C": 0.054558, "V": 105.76407614, "T": "2017-11-12T14:00:00", "BV": 5.76975679}, {"O": 0.05421887, "H": 0.05499847, "L": 0.0542, "C": 0.0547236, "V": 30.72045521, "T": "2017-11-12T14:05:00", "BV": 1.67641076}, {"O": 0.05461418, "H": 0.05461418, "L": 0.05316332, "C": 0.0533, "V": 75.35166781, "T": "2017-11-12T14:10:00", "BV": 4.04946733}, {"O": 0.0533, "H": 0.05345, "L": 0.0531389, "C": 0.05337439, "V": 56.65716568, "T": "2017-11-12T14:15:00", "BV": 3.01723108}, {"O": 0.05338506, "H": 0.0540995, "L": 0.0533744, "C": 0.0540995, "V": 41.28421562, "T": "2017-11-12T14:20:00", "BV": 2.22053843}, {"O": 0.05394091, "H": 0.05473108, "L": 0.05394091, "C": 0.05422205, "V": 62.67101066, "T": "2017-11-12T14:25:00", "BV": 3.39345328}, {"O": 0.05422205, "H": 0.05597676, "L": 0.05422205, "C": 0.05591674, "V": 124.10260566, "T": "2017-11-12T14:30:00", "BV": 6.90912082}, {"O": 0.05591674, "H": 0.05767, "L": 0.0558587, "C": 0.05762999, "V": 702.0850685, "T": "2017-11-12T14:35:00", "BV": 39.96751788}, {"O": 0.05762999, "H": 0.0591, "L": 0.05749698, "C": 0.0591, "V": 961.03708993, "T": "2017-11-12T14:40:00", "BV": 56.14112359}, {"O": 0.05910326, "H": 0.06307748, "L": 0.0591, "C": 0.06271378, "V": 2825.96060046, "T": "2017-11-12T14:45:00", "BV": 173.36783422}, {"O": 0.06271378, "H": 0.067181, "L": 0.06271378, "C": 0.067181, "V": 2725.3598975, "T": "2017-11-12T14:50:00", "BV": 175.90459988}, {"O": 0.067, "H": 0.0735, "L": 0.06666864, "C": 0.073, "V": 4771.29619501, "T": "2017-11-12T14:55:00", "BV": 333.79483709}, {"O": 0.07308274, "H": 0.07826399, "L": 0.065, "C": 0.06689994, "V": 5106.81553906, "T": "2017-11-12T15:00:00", "BV": 366.28339471}, {"O": 0.06621008, "H": 0.0713421, "L": 0.06580001, "C": 0.0688344, "V": 2772.94463065, "T": "2017-11-12T15:05:00", "BV": 191.43044109}, {"O": 0.06997696, "H": 0.071, "L": 0.06593901, "C": 0.066, "V": 1613.64143213, "T": "2017-11-12T15:10:00", "BV": 109.30371008}, {"O": 0.066, "H": 0.06621552, "L": 0.06404614, "C": 0.06563706, "V": 1029.25846115, "T": "2017-11-12T15:15:00", "BV": 67.00139956}, {"O": 0.06563706, "H": 0.068, "L": 0.06500012, "C": 0.0673421, "V": 683.32173401, "T": "2017-11-12T15:20:00", "BV": 45.06307846}, {"O": 0.0679, "H": 0.073, "L": 0.0679, "C": 0.069, "V": 1551.84133082, "T": "2017-11-12T15:25:00", "BV": 109.94219241}, {"O": 0.069, "H": 0.07069998, "L": 0.06840001, "C": 0.06857008, "V": 687.90710056, "T": "2017-11-12T15:30:00", "BV": 47.89622515}, {"O": 0.06857008, "H": 0.0689, "L": 0.0663, "C": 0.067, "V": 740.10372799, "T": "2017-11-12T15:35:00", "BV": 49.97129549}, {"O": 0.067, "H": 0.06889999, "L": 0.067, "C": 0.06806712, "V": 544.01717861, "T": "2017-11-12T15:40:00", "BV": 37.05957886}, {"O": 0.0681, "H": 0.0688996, "L": 0.06760001, "C": 0.0687312, "V": 695.30446872, "T": "2017-11-12T15:45:00", "BV": 47.32696191}, {"O": 0.06869683, "H": 0.06899999, "L": 0.06805542, "C": 0.06812027, "V": 291.96062708, "T": "2017-11-12T15:50:00", "BV": 20.03700345}, {"O": 0.0680005, "H": 0.06883099, "L": 0.0675, "C": 0.06779608, "V": 432.55051002, "T": "2017-11-12T15:55:00", "BV": 29.38842652}, {"O": 0.06756903, "H": 0.06813, "L": 0.06708634, "C": 0.06712783, "V": 260.02793026, "T": "2017-11-12T16:00:00", "BV": 17.57044066}, {"O": 0.06712783, "H": 0.0671786, "L": 0.06525896, "C": 0.0655, "V": 531.11390258, "T": "2017-11-12T16:05:00", "BV": 35.12810901}, {"O": 0.066, "H": 0.0661, "L": 0.065, "C": 0.06532741, "V": 352.95469532, "T": "2017-11-12T16:10:00", "BV": 23.06396326}, {"O": 0.06532741, "H": 0.06779593, "L": 0.06532741, "C": 0.067, "V": 503.07739151, "T": "2017-11-12T16:15:00", "BV": 33.76648815}, {"O": 0.06731, "H": 0.06731, "L": 0.06560001, "C": 0.06574245, "V": 223.1822573, "T": "2017-11-12T16:20:00", "BV": 14.77309905}, {"O": 0.06574245, "H": 0.06680995, "L": 0.06540001, "C": 0.06557123, "V": 406.37395902, "T": "2017-11-12T16:25:00", "BV": 26.75811867}, {"O": 0.0655745, "H": 0.066, "L": 0.06550119, "C": 0.06574, "V": 107.38630408, "T": "2017-11-12T16:30:00", "BV": 7.06523656}, {"O": 0.06577, "H": 0.06625296, "L": 0.06574, "C": 0.06596742, "V": 249.66509381, "T": "2017-11-12T16:35:00", "BV": 16.4662731}, {"O": 0.06596745, "H": 0.06625295, "L": 0.06540002, "C": 0.06540007, "V": 493.94938785, "T": "2017-11-12T16:40:00", "BV": 32.52541487}, {"O": 0.06540007, "H": 0.06574503, "L": 0.06513256, "C": 0.06540009, "V": 326.02510103, "T": "2017-11-12T16:45:00", "BV": 21.3059601}, {"O": 0.0655, "H": 0.06550856, "L": 0.065, "C": 0.06549994, "V": 389.69811458, "T": "2017-11-12T16:50:00", "BV": 25.4785406}, {"O": 0.06549991, "H": 0.06549994, "L": 0.06366487, "C": 0.06412001, "V": 804.79674561, "T": "2017-11-12T16:55:00", "BV": 51.69796241}, {"O": 0.06398734, "H": 0.06549887, "L": 0.06380014, "C": 0.0651, "V": 287.03491757, "T": "2017-11-12T17:00:00", "BV": 18.52157038}, {"O": 0.06505, "H": 0.0655, "L": 0.06505, "C": 0.06535688, "V": 283.83172683, "T": "2017-11-12T17:05:00", "BV": 18.55688557}, {"O": 0.06549887, "H": 0.06701283, "L": 0.06535688, "C": 0.06701283, "V": 399.24409039, "T": "2017-11-12T17:10:00", "BV": 26.44422834}, {"O": 0.06701283, "H": 0.069, "L": 0.0666833, "C": 0.069, "V": 755.47516102, "T": "2017-11-12T17:15:00", "BV": 51.31894499}, {"O": 0.06899, "H": 0.07361739, "L": 0.06895511, "C": 0.07336816, "V": 1894.0602453, "T": "2017-11-12T17:20:00", "BV": 135.23610321}, {"O": 0.07336816, "H": 0.07349997, "L": 0.07010731, "C": 0.07178693, "V": 1579.70701886, "T": "2017-11-12T17:25:00", "BV": 113.27216268}, {"O": 0.07175103, "H": 0.074, "L": 0.07151732, "C": 0.0735, "V": 1151.58362976, "T": "2017-11-12T17:30:00", "BV": 84.23439704}, {"O": 0.0735, "H": 0.07369999, "L": 0.0707, "C": 0.0715, "V": 699.95253545, "T": "2017-11-12T17:35:00", "BV": 50.64046648}, {"O": 0.0715, "H": 0.07158477, "L": 0.07046634, "C": 0.07154897, "V": 555.49711801, "T": "2017-11-12T17:40:00", "BV": 39.47175725}, {"O": 0.07154897, "H": 0.0725, "L": 0.0713002, "C": 0.0725, "V": 402.60013521, "T": "2017-11-12T17:45:00", "BV": 28.9959776}, {"O": 0.0725, "H": 0.0729, "L": 0.071, "C": 0.07115879, "V": 809.73381911, "T": "2017-11-12T17:50:00", "BV": 58.67005514}, {"O": 0.07115879, "H": 0.07115879, "L": 0.06856354, "C": 0.07, "V": 618.77168271, "T": "2017-11-12T17:55:00", "BV": 43.05721709}, {"O": 0.06982461, "H": 0.07146374, "L": 0.06957519, "C": 0.0706, "V": 342.07586742, "T": "2017-11-12T18:00:00", "BV": 24.06054972}, {"O": 0.07056326, "H": 0.071, "L": 0.06999619, "C": 0.07, "V": 322.89294578, "T": "2017-11-12T18:05:00", "BV": 22.75445094}, {"O": 0.07, "H": 0.07, "L": 0.069, "C": 0.06930006, "V": 282.74682052, "T": "2017-11-12T18:10:00", "BV": 19.69910335}, {"O": 0.06938754, "H": 0.0695, "L": 0.06863975, "C": 0.0688, "V": 174.4999785, "T": "2017-11-12T18:15:00", "BV": 12.04736793}, {"O": 0.0688, "H": 0.06917229, "L": 0.06800953, "C": 0.0685, "V": 237.73987805, "T": "2017-11-12T18:20:00", "BV": 16.31171826}, {"O": 0.06822711, "H": 0.0684999, "L": 0.06761901, "C": 0.06768301, "V": 229.77284959, "T": "2017-11-12T18:25:00", "BV": 15.64117775}, {"O": 0.06761902, "H": 0.06761902, "L": 0.0669, "C": 0.06698, "V": 341.38514352, "T": "2017-11-12T18:30:00", "BV": 22.90685447}, {"O": 0.06698, "H": 0.06898407, "L": 0.06698, "C": 0.06889173, "V": 436.73175056, "T": "2017-11-12T18:35:00", "BV": 29.92469764}, {"O": 0.06889173, "H": 0.06982995, "L": 0.06745717, "C": 0.06970198, "V": 439.62039138, "T": "2017-11-12T18:40:00", "BV": 30.29857991}, {"O": 0.06970895, "H": 0.07, "L": 0.06940488, "C": 0.069609, "V": 663.9631562, "T": "2017-11-12T18:45:00", "BV": 46.41719433}, {"O": 0.069831, "H": 0.06995, "L": 0.06900001, "C": 0.06912467, "V": 299.63941459, "T": "2017-11-12T18:50:00", "BV": 20.7703897}, {"O": 0.06964216, "H": 0.06998999, "L": 0.06900001, "C": 0.06912461, "V": 203.70468948, "T": "2017-11-12T18:55:00", "BV": 14.11932027}, {"O": 0.06900002, "H": 0.0690001, "L": 0.067, "C": 0.06715154, "V": 310.002578, "T": "2017-11-12T19:00:00", "BV": 21.07329681}, {"O": 0.06715151, "H": 0.06815652, "L": 0.067, "C": 0.067, "V": 108.81176053, "T": "2017-11-12T19:05:00", "BV": 7.32800988}, {"O": 0.06702822, "H": 0.06796631, "L": 0.067025, "C": 0.06790754, "V": 211.15786402, "T": "2017-11-12T19:10:00", "BV": 14.2489298}, {"O": 0.06779639, "H": 0.06905014, "L": 0.06770442, "C": 0.06904983, "V": 204.80435823, "T": "2017-11-12T19:15:00", "BV": 14.04965296}, {"O": 0.06904982, "H": 0.06905005, "L": 0.06830611, "C": 0.0686, "V": 198.2548419, "T": "2017-11-12T19:20:00", "BV": 13.61985427}, {"O": 0.0686, "H": 0.0687656, "L": 0.06806001, "C": 0.06839226, "V": 93.23541023, "T": "2017-11-12T19:25:00", "BV": 6.37931784}, {"O": 0.06830517, "H": 0.06839226, "L": 0.06772147, "C": 0.06780004, "V": 444.95207723, "T": "2017-11-12T19:30:00", "BV": 30.28635675}, {"O": 0.068, "H": 0.06819707, "L": 0.06736042, "C": 0.0679905, "V": 136.15040134, "T": "2017-11-12T19:35:00", "BV": 9.2620635}, {"O": 0.0679905, "H": 0.06819, "L": 0.06736567, "C": 0.06758955, "V": 365.36232544, "T": "2017-11-12T19:40:00", "BV": 24.78514786}, {"O": 0.06774501, "H": 0.0681, "L": 0.06750676, "C": 0.06782586, "V": 188.85632289, "T": "2017-11-12T19:45:00", "BV": 12.78370327}, {"O": 0.06782586, "H": 0.06782586, "L": 0.0670663, "C": 0.0675, "V": 65.12101659, "T": "2017-11-12T19:50:00", "BV": 4.38834523}, {"O": 0.06749997, "H": 0.0675, "L": 0.06650001, "C": 0.0669588, "V": 251.27519202, "T": "2017-11-12T19:55:00", "BV": 16.88559567}, {"O": 0.06696581, "H": 0.06749998, "L": 0.06650011, "C": 0.06698, "V": 96.35625519, "T": "2017-11-12T20:00:00", "BV": 6.44838627}, {"O": 0.06747982, "H": 0.06749998, "L": 0.066981, "C": 0.0669888, "V": 42.59592991, "T": "2017-11-12T20:05:00", "BV": 2.85622892}, {"O": 0.0669888, "H": 0.06749999, "L": 0.06698878, "C": 0.0673, "V": 68.29437873, "T": "2017-11-12T20:10:00", "BV": 4.59608619}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 114.00310569, "T": "2017-11-12T20:15:00", "BV": 7.69071652}, {"O": 0.06749999, "H": 0.06832012, "L": 0.0673, "C": 0.06832012, "V": 191.21067188, "T": "2017-11-12T20:20:00", "BV": 12.94594532}, {"O": 0.06829014, "H": 0.0692, "L": 0.06800001, "C": 0.0692, "V": 197.10714069, "T": "2017-11-12T20:25:00", "BV": 13.52125561}, {"O": 0.0692, "H": 0.06980665, "L": 0.068825, "C": 0.06974, "V": 352.3166399, "T": "2017-11-12T20:30:00", "BV": 24.42933599}, {"O": 0.06974, "H": 0.07045786, "L": 0.06969002, "C": 0.07017454, "V": 421.6720511, "T": "2017-11-12T20:35:00", "BV": 29.53546893}, {"O": 0.07017454, "H": 0.0707, "L": 0.06986332, "C": 0.07069, "V": 934.22872193, "T": "2017-11-12T20:40:00", "BV": 65.8870366}, {"O": 0.07069, "H": 0.072105, "L": 0.0705, "C": 0.07209999, "V": 1270.83421932, "T": "2017-11-12T20:45:00", "BV": 91.02896462}, {"O": 0.072, "H": 0.07399, "L": 0.072, "C": 0.07329999, "V": 1797.62154042, "T": "2017-11-12T20:50:00", "BV": 131.12823623}, {"O": 0.07351989, "H": 0.07362359, "L": 0.0703, "C": 0.0703, "V": 1090.6720819, "T": "2017-11-12T20:55:00", "BV": 78.50751383}, {"O": 0.0703, "H": 0.07072156, "L": 0.0691572, "C": 0.07040002, "V": 742.71502547, "T": "2017-11-12T21:00:00", "BV": 52.00518502}, {"O": 0.0706, "H": 0.073, "L": 0.0705604, "C": 0.07277775, "V": 811.89014995, "T": "2017-11-12T21:05:00", "BV": 57.93344116}, {"O": 0.07277775, "H": 0.07277775, "L": 0.07103501, "C": 0.07153112, "V": 225.86930043, "T": "2017-11-12T21:10:00", "BV": 16.21645421}, {"O": 0.07154768, "H": 0.07157777, "L": 0.0713, "C": 0.07151185, "V": 216.3731476, "T": "2017-11-12T21:15:00", "BV": 15.46708187}, {"O": 0.0715, "H": 0.072, "L": 0.07136365, "C": 0.07194, "V": 580.75021647, "T": "2017-11-12T21:20:00", "BV": 41.74818975}, {"O": 0.07194, "H": 0.0722, "L": 0.07180002, "C": 0.07219998, "V": 581.77933554, "T": "2017-11-12T21:25:00", "BV": 41.92055898}, {"O": 0.07219998, "H": 0.0722, "L": 0.07130001, "C": 0.07130001, "V": 367.17243778, "T": "2017-11-12T21:30:00", "BV": 26.43047247}, {"O": 0.07130001, "H": 0.07130001, "L": 0.07067846, "C": 0.071, "V": 151.19967362, "T": "2017-11-12T21:35:00", "BV": 10.73673434}, {"O": 0.07082249, "H": 0.0712, "L": 0.07067848, "C": 0.07085207, "V": 185.65771634, "T": "2017-11-12T21:40:00", "BV": 13.15778786}, {"O": 0.07085207, "H": 0.0722, "L": 0.07085207, "C": 0.0722, "V": 348.55434128, "T": "2017-11-12T21:45:00", "BV": 25.03282518}, {"O": 0.0722, "H": 0.07298709, "L": 0.072, "C": 0.07277777, "V": 601.94057909, "T": "2017-11-12T21:50:00", "BV": 43.56103778}, {"O": 0.07277777, "H": 0.07436448, "L": 0.0723365, "C": 0.074169, "V": 312.23648508, "T": "2017-11-12T21:55:00", "BV": 22.88034511}, {"O": 0.074169, "H": 0.07628609, "L": 0.074169, "C": 0.07628609, "V": 1309.82917742, "T": "2017-11-12T22:00:00", "BV": 98.51267087}, {"O": 0.0763, "H": 0.078, "L": 0.076264, "C": 0.07799, "V": 757.71429433, "T": "2017-11-12T22:05:00", "BV": 58.61199117}, {"O": 0.07799, "H": 0.07826399, "L": 0.0749, "C": 0.07498812, "V": 1073.14548985, "T": "2017-11-12T22:10:00", "BV": 82.68893961}, {"O": 0.07574999, "H": 0.076, "L": 0.07487382, "C": 0.0757, "V": 417.78113701, "T": "2017-11-12T22:15:00", "BV": 31.55968175}, {"O": 0.0757, "H": 0.0762, "L": 0.075, "C": 0.076, "V": 573.26660241, "T": "2017-11-12T22:20:00", "BV": 43.50043766}, {"O": 0.076, "H": 0.0762, "L": 0.0745422, "C": 0.07487, "V": 196.3237452, "T": "2017-11-12T22:25:00", "BV": 14.80527382}, {"O": 0.07454223, "H": 0.07495999, "L": 0.07426714, "C": 0.0745, "V": 439.56184482, "T": "2017-11-12T22:30:00", "BV": 32.8178689}, {"O": 0.0745, "H": 0.07505, "L": 0.07432, "C": 0.07505, "V": 259.36270398, "T": "2017-11-12T22:35:00", "BV": 19.36886535}, {"O": 0.07505, "H": 0.07663575, "L": 0.075, "C": 0.076531, "V": 556.88707533, "T": "2017-11-12T22:40:00", "BV": 42.20586749}, {"O": 0.07665356, "H": 0.0788, "L": 0.07663575, "C": 0.07835726, "V": 582.67290669, "T": "2017-11-12T22:45:00", "BV": 45.25037715}, {"O": 0.0785, "H": 0.0798, "L": 0.0785, "C": 0.07879995, "V": 898.02024819, "T": "2017-11-12T22:50:00", "BV": 71.1202756}, {"O": 0.07879995, "H": 0.079187, "L": 0.07675995, "C": 0.07869159, "V": 620.14909886, "T": "2017-11-12T22:55:00", "BV": 48.37249058}, {"O": 0.07880749, "H": 0.0798913, "L": 0.0786916, "C": 0.0798913, "V": 601.2520813, "T": "2017-11-12T23:00:00", "BV": 47.94850952}, {"O": 0.0798913, "H": 0.08153214, "L": 0.07988988, "C": 0.08153214, "V": 1700.79183689, "T": "2017-11-12T23:05:00", "BV": 137.54992351}, {"O": 0.0815, "H": 0.083, "L": 0.07998228, "C": 0.08099982, "V": 2084.71066843, "T": "2017-11-12T23:10:00", "BV": 169.67838308}, {"O": 0.08099982, "H": 0.08364695, "L": 0.08088176, "C": 0.08349731, "V": 1220.98050642, "T": "2017-11-12T23:15:00", "BV": 100.75919854}, {"O": 0.08349731, "H": 0.08566999, "L": 0.08340014, "C": 0.08566999, "V": 1943.10331119, "T": "2017-11-12T23:20:00", "BV": 164.27586807}, {"O": 0.08550489, "H": 0.08722298, "L": 0.08334525, "C": 0.086, "V": 2896.2050375, "T": "2017-11-12T23:25:00", "BV": 248.45757375}, {"O": 0.086, "H": 0.09177263, "L": 0.086, "C": 0.09, "V": 3273.7868953, "T": "2017-11-12T23:30:00", "BV": 292.00250906}, {"O": 0.0899, "H": 0.0917, "L": 0.084999, "C": 0.085, "V": 2686.73660835, "T": "2017-11-12T23:35:00", "BV": 239.62568319}, {"O": 0.0859998, "H": 0.0885, "L": 0.08037362, "C": 0.0846, "V": 2706.67996275, "T": "2017-11-12T23:40:00", "BV": 226.8366533}, {"O": 0.08543749, "H": 0.08911, "L": 0.08389955, "C": 0.08911, "V": 1406.32075587, "T": "2017-11-12T23:45:00", "BV": 121.01572409}, {"O": 0.0891892, "H": 0.08941, "L": 0.0823536, "C": 0.0834, "V": 1320.93750969, "T": "2017-11-12T23:50:00", "BV": 113.79734542}, {"O": 0.08345858, "H": 0.0865, "L": 0.0833, "C": 0.08625788, "V": 1981.87338809, "T": "2017-11-12T23:55:00", "BV": 168.27708268}, {"O": 0.0865, "H": 0.08729236, "L": 0.08410002, "C": 0.0872, "V": 2326.59342128, "T": "2017-11-13T00:00:00", "BV": 201.38859568}, {"O": 0.0872, "H": 0.0877, "L": 0.0865, "C": 0.08699998, "V": 782.70831451, "T": "2017-11-13T00:05:00", "BV": 67.93622825}, {"O": 0.08675375, "H": 0.0870804, "L": 0.08650001, "C": 0.0870588, "V": 875.96781599, "T": "2017-11-13T00:10:00", "BV": 76.10982832}, {"O": 0.08708505, "H": 0.09, "L": 0.08708505, "C": 0.09, "V": 1284.72070948, "T": "2017-11-13T00:15:00", "BV": 114.14534656}, {"O": 0.08999999, "H": 0.09001293, "L": 0.08650001, "C": 0.0881, "V": 1418.85441718, "T": "2017-11-13T00:20:00", "BV": 125.74530826}, {"O": 0.08849997, "H": 0.0885, "L": 0.087, "C": 0.08712019, "V": 706.6005511, "T": "2017-11-13T00:25:00", "BV": 61.89969039}, {"O": 0.08712019, "H": 0.08722001, "L": 0.0865, "C": 0.0865, "V": 948.2764988, "T": "2017-11-13T00:30:00", "BV": 82.17166242}, {"O": 0.0865, "H": 0.087001, "L": 0.0865, "C": 0.0865, "V": 861.74515927, "T": "2017-11-13T00:35:00", "BV": 74.59806764}, {"O": 0.08650001, "H": 0.08650999, "L": 0.08309073, "C": 0.08311422, "V": 1277.1937966, "T": "2017-11-13T00:40:00", "BV": 109.03867417}, {"O": 0.08309073, "H": 0.08310772, "L": 0.07998228, "C": 0.08013164, "V": 1016.64857476, "T": "2017-11-13T00:45:00", "BV": 82.87127478}, {"O": 0.0807689, "H": 0.0807689, "L": 0.07712, "C": 0.07799999, "V": 1329.0978541, "T": "2017-11-13T00:50:00", "BV": 104.18055571}, {"O": 0.07812163, "H": 0.079031, "L": 0.077511, "C": 0.07805583, "V": 934.49910224, "T": "2017-11-13T00:55:00", "BV": 73.28725445}, {"O": 0.07806, "H": 0.07899146, "L": 0.0742, "C": 0.07424004, "V": 891.91811565, "T": "2017-11-13T01:00:00", "BV": 68.11032079}, {"O": 0.0743, "H": 0.0769858, "L": 0.07316001, "C": 0.0765002, "V": 2615.15708191, "T": "2017-11-13T01:05:00", "BV": 193.94087765}, {"O": 0.0765002, "H": 0.0768, "L": 0.07539492, "C": 0.0758, "V": 1059.81703057, "T": "2017-11-13T01:10:00", "BV": 80.37033448}, {"O": 0.0755106, "H": 0.07589999, "L": 0.07400003, "C": 0.075, "V": 672.05984416, "T": "2017-11-13T01:15:00", "BV": 50.18378043}, {"O": 0.07499999, "H": 0.07613538, "L": 0.0742, "C": 0.0761, "V": 669.5872181, "T": "2017-11-13T01:20:00", "BV": 50.25281404}, {"O": 0.07610395, "H": 0.07674418, "L": 0.07521014, "C": 0.07599998, "V": 633.02090224, "T": "2017-11-13T01:25:00", "BV": 48.37583248}, {"O": 0.07599998, "H": 0.07599999, "L": 0.07400862, "C": 0.07450003, "V": 489.46945979, "T": "2017-11-13T01:30:00", "BV": 36.65982111}, {"O": 0.0743, "H": 0.07499999, "L": 0.0738, "C": 0.07380001, "V": 1602.85566984, "T": "2017-11-13T01:35:00", "BV": 118.58104713}, {"O": 0.07380001, "H": 0.07468989, "L": 0.0735, "C": 0.0744788, "V": 690.45232578, "T": "2017-11-13T01:40:00", "BV": 50.99426628}, {"O": 0.07444156, "H": 0.07468988, "L": 0.07399801, "C": 0.0744788, "V": 662.1832283, "T": "2017-11-13T01:45:00", "BV": 49.26351524}, {"O": 0.07432, "H": 0.0754, "L": 0.07431, "C": 0.0754, "V": 1741.59753581, "T": "2017-11-13T01:50:00", "BV": 129.95830218}, {"O": 0.0754, "H": 0.0755, "L": 0.07470001, "C": 0.0753, "V": 382.18375256, "T": "2017-11-13T01:55:00", "BV": 28.71092876}, {"O": 0.07527501, "H": 0.0765, "L": 0.07497, "C": 0.076, "V": 334.60393685, "T": "2017-11-13T02:00:00", "BV": 25.22685114}, {"O": 0.076, "H": 0.0784496, "L": 0.07561, "C": 0.07829999, "V": 570.83577084, "T": "2017-11-13T02:05:00", "BV": 44.01156399}, {"O": 0.0782168, "H": 0.08055174, "L": 0.0782168, "C": 0.08, "V": 2132.48655321, "T": "2017-11-13T02:10:00", "BV": 169.8966342}, {"O": 0.08, "H": 0.08028994, "L": 0.077, "C": 0.078, "V": 705.11148629, "T": "2017-11-13T02:15:00", "BV": 55.42430348}, {"O": 0.078, "H": 0.07863245, "L": 0.07779, "C": 0.0784, "V": 314.25158627, "T": "2017-11-13T02:20:00", "BV": 24.61562264}, {"O": 0.0784, "H": 0.07857999, "L": 0.07720003, "C": 0.07720003, "V": 297.53665968, "T": "2017-11-13T02:25:00", "BV": 23.226322}, {"O": 0.07720003, "H": 0.07720003, "L": 0.07472008, "C": 0.07489848, "V": 409.38609544, "T": "2017-11-13T02:30:00", "BV": 31.02038068}, {"O": 0.07559879, "H": 0.07620139, "L": 0.07481491, "C": 0.0760001, "V": 278.97424138, "T": "2017-11-13T02:35:00", "BV": 21.07017961}, {"O": 0.0762014, "H": 0.0769, "L": 0.07549231, "C": 0.07634032, "V": 302.37311791, "T": "2017-11-13T02:40:00", "BV": 23.1554705}, {"O": 0.07689996, "H": 0.07689998, "L": 0.07550232, "C": 0.07550232, "V": 175.30368136, "T": "2017-11-13T02:45:00", "BV": 13.331572}, {"O": 0.07580086, "H": 0.0762, "L": 0.07532434, "C": 0.07560002, "V": 128.22260849, "T": "2017-11-13T02:50:00", "BV": 9.68136225}, {"O": 0.076, "H": 0.07645408, "L": 0.07561, "C": 0.07634032, "V": 145.61780093, "T": "2017-11-13T02:55:00", "BV": 11.09427325}, {"O": 0.07634032, "H": 0.07647089, "L": 0.07564627, "C": 0.07620899, "V": 242.79055023, "T": "2017-11-13T03:00:00", "BV": 18.43868187}, {"O": 0.07577, "H": 0.07648228, "L": 0.07565135, "C": 0.07565138, "V": 127.58740099, "T": "2017-11-13T03:05:00", "BV": 9.72540923}, {"O": 0.076, "H": 0.076, "L": 0.0745, "C": 0.07493219, "V": 453.14017421, "T": "2017-11-13T03:10:00", "BV": 34.09588371}, {"O": 0.07493219, "H": 0.07493219, "L": 0.07419961, "C": 0.07472755, "V": 271.40839191, "T": "2017-11-13T03:15:00", "BV": 20.22280245}, {"O": 0.07452256, "H": 0.07472755, "L": 0.074, "C": 0.07435, "V": 270.91702261, "T": "2017-11-13T03:20:00", "BV": 20.11460573}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07381321, "C": 0.07381322, "V": 180.8570275, "T": "2017-11-13T03:25:00", "BV": 13.36758618}, {"O": 0.07386303, "H": 0.07386303, "L": 0.07301774, "C": 0.07304001, "V": 272.25858352, "T": "2017-11-13T03:30:00", "BV": 19.96008904}, {"O": 0.0734, "H": 0.0735574, "L": 0.0730306, "C": 0.0731168, "V": 154.57101881, "T": "2017-11-13T03:35:00", "BV": 11.30765947}, {"O": 0.07309, "H": 0.0735, "L": 0.07264722, "C": 0.07290001, "V": 338.74818221, "T": "2017-11-13T03:40:00", "BV": 24.79626204}, {"O": 0.07285618, "H": 0.07416413, "L": 0.07262, "C": 0.07375677, "V": 158.16615345, "T": "2017-11-13T03:45:00", "BV": 11.65142024}, {"O": 0.07375677, "H": 0.0741, "L": 0.07331626, "C": 0.07331626, "V": 120.25658068, "T": "2017-11-13T03:50:00", "BV": 8.85008662}, {"O": 0.07331626, "H": 0.074, "L": 0.073105, "C": 0.07331626, "V": 103.04349124, "T": "2017-11-13T03:55:00", "BV": 7.56294704}, {"O": 0.073105, "H": 0.07351574, "L": 0.07262, "C": 0.07263, "V": 200.01673579, "T": "2017-11-13T04:00:00", "BV": 14.57331941}, {"O": 0.07263, "H": 0.07271878, "L": 0.07236802, "C": 0.0725, "V": 210.4221602, "T": "2017-11-13T04:05:00", "BV": 15.25968698}, {"O": 0.0725, "H": 0.07262989, "L": 0.07171411, "C": 0.07181, "V": 199.18020604, "T": "2017-11-13T04:10:00", "BV": 14.37444228}, {"O": 0.07181, "H": 0.07236802, "L": 0.07171411, "C": 0.0722, "V": 304.2151172, "T": "2017-11-13T04:15:00", "BV": 21.89592223}, {"O": 0.07236799, "H": 0.07236799, "L": 0.071213, "C": 0.07171399, "V": 455.52675787, "T": "2017-11-13T04:20:00", "BV": 32.6586561}, {"O": 0.0717139, "H": 0.0717142, "L": 0.07140011, "C": 0.07150002, "V": 113.30891483, "T": "2017-11-13T04:25:00", "BV": 8.1190438}, {"O": 0.07140011, "H": 0.0715, "L": 0.07083543, "C": 0.07099999, "V": 203.35197632, "T": "2017-11-13T04:30:00", "BV": 14.45870234}, {"O": 0.07083553, "H": 0.0718, "L": 0.07083, "C": 0.07175611, "V": 268.30589525, "T": "2017-11-13T04:35:00", "BV": 19.12343947}, {"O": 0.07175611, "H": 0.07229999, "L": 0.07132616, "C": 0.071835, "V": 225.46771965, "T": "2017-11-13T04:40:00", "BV": 16.22123551}, {"O": 0.071835, "H": 0.07236802, "L": 0.07150099, "C": 0.07236802, "V": 146.60373142, "T": "2017-11-13T04:45:00", "BV": 10.54696614}, {"O": 0.07236802, "H": 0.07311586, "L": 0.07236802, "C": 0.07294, "V": 322.63717296, "T": "2017-11-13T04:50:00", "BV": 23.49107337}, {"O": 0.07311586, "H": 0.07435117, "L": 0.07295458, "C": 0.0743, "V": 315.52130777, "T": "2017-11-13T04:55:00", "BV": 23.32427094}, {"O": 0.07433921, "H": 0.0757093, "L": 0.07433921, "C": 0.075, "V": 315.4065122, "T": "2017-11-13T05:00:00", "BV": 23.58327803}, {"O": 0.0752, "H": 0.07624096, "L": 0.0749112, "C": 0.0749112, "V": 646.83896956, "T": "2017-11-13T05:05:00", "BV": 49.02576662}, {"O": 0.0749112, "H": 0.0749112, "L": 0.07275211, "C": 0.07290008, "V": 410.54164939, "T": "2017-11-13T05:10:00", "BV": 30.32402229}, {"O": 0.07290008, "H": 0.07290008, "L": 0.07216625, "C": 0.07257012, "V": 169.66350841, "T": "2017-11-13T05:15:00", "BV": 12.32878286}, {"O": 0.07275899, "H": 0.0730183, "L": 0.0705, "C": 0.07099999, "V": 345.09717925, "T": "2017-11-13T05:20:00", "BV": 24.81760014}, {"O": 0.07099999, "H": 0.07099999, "L": 0.06987684, "C": 0.07000001, "V": 509.1149324, "T": "2017-11-13T05:25:00", "BV": 35.66718079}, {"O": 0.07, "H": 0.07000001, "L": 0.0696676, "C": 0.06976, "V": 330.24809491, "T": "2017-11-13T05:30:00", "BV": 23.04131344}, {"O": 0.06966767, "H": 0.06987684, "L": 0.06899999, "C": 0.06937635, "V": 253.62090805, "T": "2017-11-13T05:35:00", "BV": 17.66308841}, {"O": 0.06937635, "H": 0.07047152, "L": 0.069, "C": 0.07037635, "V": 174.73726736, "T": "2017-11-13T05:40:00", "BV": 12.20124232}, {"O": 0.07037635, "H": 0.07037635, "L": 0.06928532, "C": 0.06928533, "V": 66.74785261, "T": "2017-11-13T05:45:00", "BV": 4.63860865}, {"O": 0.06931999, "H": 0.07014179, "L": 0.06928, "C": 0.07001995, "V": 118.17216534, "T": "2017-11-13T05:50:00", "BV": 8.22938257}, {"O": 0.07001995, "H": 0.07014179, "L": 0.069, "C": 0.06995648, "V": 197.46725348, "T": "2017-11-13T05:55:00", "BV": 13.82368727}, {"O": 0.06952782, "H": 0.07013176, "L": 0.06952782, "C": 0.069855, "V": 65.7036142, "T": "2017-11-13T06:00:00", "BV": 4.58220779}, {"O": 0.06985499, "H": 0.06985499, "L": 0.069, "C": 0.06938124, "V": 94.6229221, "T": "2017-11-13T06:05:00", "BV": 6.57385402}, {"O": 0.06933416, "H": 0.06933416, "L": 0.06816894, "C": 0.06816894, "V": 124.35059337, "T": "2017-11-13T06:10:00", "BV": 8.52346464}, {"O": 0.06816894, "H": 0.06837914, "L": 0.06788972, "C": 0.06800001, "V": 222.5490989, "T": "2017-11-13T06:15:00", "BV": 15.13872135}, {"O": 0.06800001, "H": 0.06899897, "L": 0.06790094, "C": 0.06810697, "V": 129.44025093, "T": "2017-11-13T06:20:00", "BV": 8.81041754}, {"O": 0.0681, "H": 0.06810697, "L": 0.06794868, "C": 0.06810688, "V": 204.29851736, "T": "2017-11-13T06:25:00", "BV": 13.88703664}, {"O": 0.06810696, "H": 0.06892998, "L": 0.06810688, "C": 0.068812, "V": 65.18145082, "T": "2017-11-13T06:30:00", "BV": 4.46983257}, {"O": 0.068812, "H": 0.068812, "L": 0.06789962, "C": 0.06822002, "V": 218.57786431, "T": "2017-11-13T06:35:00", "BV": 14.89850134}, {"O": 0.06822, "H": 0.06849999, "L": 0.06764397, "C": 0.06838077, "V": 251.37253386, "T": "2017-11-13T06:40:00", "BV": 17.16466506}, {"O": 0.06837073, "H": 0.06846571, "L": 0.06772068, "C": 0.06846569, "V": 106.33302873, "T": "2017-11-13T06:45:00", "BV": 7.23909248}, {"O": 0.06846569, "H": 0.0684657, "L": 0.06761065, "C": 0.068, "V": 43.95102944, "T": "2017-11-13T06:50:00", "BV": 2.99266946}, {"O": 0.068, "H": 0.068, "L": 0.06687326, "C": 0.06782083, "V": 303.90652577, "T": "2017-11-13T06:55:00", "BV": 20.43074074}, {"O": 0.0677352, "H": 0.067821, "L": 0.06687325, "C": 0.06690187, "V": 345.33538289, "T": "2017-11-13T07:00:00", "BV": 23.18336927}, {"O": 0.0675, "H": 0.068, "L": 0.06700003, "C": 0.068, "V": 430.51628852, "T": "2017-11-13T07:05:00", "BV": 29.11697067}, {"O": 0.068, "H": 0.0685, "L": 0.068, "C": 0.0685, "V": 501.96584105, "T": "2017-11-13T07:10:00", "BV": 34.30471535}, {"O": 0.06827427, "H": 0.06850011, "L": 0.06813, "C": 0.06849, "V": 160.20409345, "T": "2017-11-13T07:15:00", "BV": 10.95958791}, {"O": 0.068465, "H": 0.06904762, "L": 0.06845, "C": 0.069, "V": 580.64629166, "T": "2017-11-13T07:20:00", "BV": 39.95499808}, {"O": 0.06904762, "H": 0.06920241, "L": 0.069, "C": 0.06905, "V": 160.43264802, "T": "2017-11-13T07:25:00", "BV": 11.087898}, {"O": 0.06904762, "H": 0.06920241, "L": 0.06855289, "C": 0.06855298, "V": 205.34929161, "T": "2017-11-13T07:30:00", "BV": 14.13538758}, {"O": 0.06900001, "H": 0.06920214, "L": 0.068465, "C": 0.06880001, "V": 82.15022077, "T": "2017-11-13T07:35:00", "BV": 5.66320386}, {"O": 0.06899452, "H": 0.06920214, "L": 0.06846514, "C": 0.06899998, "V": 64.81201434, "T": "2017-11-13T07:40:00", "BV": 4.4700181}, {"O": 0.0689, "H": 0.06921549, "L": 0.0689, "C": 0.06921549, "V": 204.29236135, "T": "2017-11-13T07:45:00", "BV": 14.12875663}, {"O": 0.06908612, "H": 0.071237, "L": 0.06908612, "C": 0.07121663, "V": 649.4985935, "T": "2017-11-13T07:50:00", "BV": 45.89330479}, {"O": 0.07124507, "H": 0.07245987, "L": 0.07103484, "C": 0.07230003, "V": 615.66905653, "T": "2017-11-13T07:55:00", "BV": 44.12890369}, {"O": 0.07230003, "H": 0.07245974, "L": 0.07128001, "C": 0.071854, "V": 333.81500304, "T": "2017-11-13T08:00:00", "BV": 24.05261531}, {"O": 0.071854, "H": 0.07199999, "L": 0.07053268, "C": 0.07070005, "V": 174.19237776, "T": "2017-11-13T08:05:00", "BV": 12.3931187}, {"O": 0.07070005, "H": 0.07142454, "L": 0.07055962, "C": 0.071, "V": 144.51840236, "T": "2017-11-13T08:10:00", "BV": 10.23557937}, {"O": 0.07083212, "H": 0.07142496, "L": 0.07083212, "C": 0.07142488, "V": 158.30286882, "T": "2017-11-13T08:15:00", "BV": 11.26005326}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07084, "C": 0.07092901, "V": 72.58464773, "T": "2017-11-13T08:20:00", "BV": 5.1758823}, {"O": 0.07085419, "H": 0.0714098, "L": 0.070561, "C": 0.070561, "V": 130.88619819, "T": "2017-11-13T08:25:00", "BV": 9.25802164}, {"O": 0.07056, "H": 0.07061397, "L": 0.06938424, "C": 0.06938424, "V": 121.69683239, "T": "2017-11-13T08:30:00", "BV": 8.55088972}, {"O": 0.06937237, "H": 0.06962911, "L": 0.06835609, "C": 0.0690059, "V": 154.12427011, "T": "2017-11-13T08:35:00", "BV": 10.63074233}, {"O": 0.0690059, "H": 0.0690404, "L": 0.06866004, "C": 0.06868889, "V": 79.32273335, "T": "2017-11-13T08:40:00", "BV": 5.47118322}, {"O": 0.0689995, "H": 0.06977775, "L": 0.068688, "C": 0.06977775, "V": 94.29104798, "T": "2017-11-13T08:45:00", "BV": 6.50766594}, {"O": 0.06942, "H": 0.06979378, "L": 0.06904052, "C": 0.06958447, "V": 42.21764162, "T": "2017-11-13T08:50:00", "BV": 2.93364841}, {"O": 0.06958447, "H": 0.0698, "L": 0.06910008, "C": 0.0698, "V": 90.80763799, "T": "2017-11-13T08:55:00", "BV": 6.31795782}, {"O": 0.06961519, "H": 0.06979999, "L": 0.06958448, "C": 0.06979998, "V": 18.67766818, "T": "2017-11-13T09:00:00", "BV": 1.30326417}, {"O": 0.06979999, "H": 0.0700694, "L": 0.06979998, "C": 0.0700694, "V": 74.31029191, "T": "2017-11-13T09:05:00", "BV": 5.18895061}, {"O": 0.0700694, "H": 0.07010646, "L": 0.06985466, "C": 0.07010644, "V": 42.33413055, "T": "2017-11-13T09:10:00", "BV": 2.96422961}, {"O": 0.07010645, "H": 0.07036918, "L": 0.0698, "C": 0.07021, "V": 31.61029023, "T": "2017-11-13T09:15:00", "BV": 2.212864}, {"O": 0.07021, "H": 0.0703688, "L": 0.06980002, "C": 0.07019203, "V": 33.748737, "T": "2017-11-13T09:20:00", "BV": 2.36705802}, {"O": 0.06996395, "H": 0.07061397, "L": 0.06996395, "C": 0.07031409, "V": 234.9281589, "T": "2017-11-13T09:25:00", "BV": 16.55217175}, {"O": 0.07033407, "H": 0.0710059, "L": 0.07033407, "C": 0.0708, "V": 222.80774632, "T": "2017-11-13T09:30:00", "BV": 15.77763036}, {"O": 0.07099992, "H": 0.071, "L": 0.0701549, "C": 0.07024874, "V": 50.38894649, "T": "2017-11-13T09:35:00", "BV": 3.55175449}, {"O": 0.07099694, "H": 0.07099695, "L": 0.07003101, "C": 0.07016206, "V": 50.8576345, "T": "2017-11-13T09:40:00", "BV": 3.57013609}, {"O": 0.0701461, "H": 0.07016206, "L": 0.06888888, "C": 0.06907948, "V": 138.38790161, "T": "2017-11-13T09:45:00", "BV": 9.63680788}, {"O": 0.06954968, "H": 0.06954968, "L": 0.0675, "C": 0.068, "V": 358.43002197, "T": "2017-11-13T09:50:00", "BV": 24.39487791}, {"O": 0.068, "H": 0.068, "L": 0.06743001, "C": 0.068, "V": 276.52244779, "T": "2017-11-13T09:55:00", "BV": 18.70454321}, {"O": 0.06779599, "H": 0.068, "L": 0.06763909, "C": 0.06763909, "V": 93.13822488, "T": "2017-11-13T10:00:00", "BV": 6.32466615}, {"O": 0.067949, "H": 0.067949, "L": 0.0675, "C": 0.06763909, "V": 31.92471157, "T": "2017-11-13T10:05:00", "BV": 2.1594165}, {"O": 0.06763908, "H": 0.06763908, "L": 0.06725563, "C": 0.06725563, "V": 71.57364692, "T": "2017-11-13T10:10:00", "BV": 4.82803432}, {"O": 0.06725563, "H": 0.06740148, "L": 0.06720001, "C": 0.06740148, "V": 169.75938429, "T": "2017-11-13T10:15:00", "BV": 11.42357006}, {"O": 0.06740148, "H": 0.06824387, "L": 0.06725569, "C": 0.0682, "V": 284.11980369, "T": "2017-11-13T10:20:00", "BV": 19.22607216}, {"O": 0.0682, "H": 0.06830961, "L": 0.06753002, "C": 0.06753005, "V": 96.10217841, "T": "2017-11-13T10:25:00", "BV": 6.51544437}, {"O": 0.06763, "H": 0.06763, "L": 0.06701, "C": 0.06701227, "V": 112.9997081, "T": "2017-11-13T10:30:00", "BV": 7.60362879}, {"O": 0.06701227, "H": 0.06714613, "L": 0.06681001, "C": 0.06699999, "V": 75.58399446, "T": "2017-11-13T10:35:00", "BV": 5.06568053}, {"O": 0.0671, "H": 0.06714613, "L": 0.06680071, "C": 0.06714613, "V": 118.02481626, "T": "2017-11-13T10:40:00", "BV": 7.91172951}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675293, "C": 0.06690001, "V": 135.0446866, "T": "2017-11-13T10:45:00", "BV": 9.0411447}, {"O": 0.067, "H": 0.0671, "L": 0.06675293, "C": 0.067, "V": 36.21084463, "T": "2017-11-13T10:50:00", "BV": 2.42491741}, {"O": 0.06673484, "H": 0.06709999, "L": 0.0660894, "C": 0.06624, "V": 116.39950081, "T": "2017-11-13T10:55:00", "BV": 7.76123718}, {"O": 0.06624, "H": 0.06636591, "L": 0.06605113, "C": 0.06608584, "V": 163.15721783, "T": "2017-11-13T11:00:00", "BV": 10.79681028}, {"O": 0.066086, "H": 0.06624, "L": 0.06582252, "C": 0.06623989, "V": 168.42287799, "T": "2017-11-13T11:05:00", "BV": 11.13305972}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06568333, "C": 0.06568333, "V": 121.59556461, "T": "2017-11-13T11:10:00", "BV": 8.03079709}, {"O": 0.06568333, "H": 0.06568333, "L": 0.06530588, "C": 0.06530588, "V": 129.60405266, "T": "2017-11-13T11:15:00", "BV": 8.47755137}, {"O": 0.06530588, "H": 0.06532979, "L": 0.0651, "C": 0.06525, "V": 192.52880691, "T": "2017-11-13T11:20:00", "BV": 12.56328455}, {"O": 0.06525, "H": 0.0654, "L": 0.065008, "C": 0.0653, "V": 146.00928143, "T": "2017-11-13T11:25:00", "BV": 9.52306927}, {"O": 0.0653, "H": 0.06555556, "L": 0.06515001, "C": 0.06521518, "V": 79.7432561, "T": "2017-11-13T11:30:00", "BV": 5.21765966}, {"O": 0.06555, "H": 0.06560693, "L": 0.06521516, "C": 0.06541962, "V": 52.10035648, "T": "2017-11-13T11:35:00", "BV": 3.40888232}, {"O": 0.06541962, "H": 0.06597996, "L": 0.06511178, "C": 0.06537005, "V": 136.38472289, "T": "2017-11-13T11:40:00", "BV": 8.90982376}, {"O": 0.06513007, "H": 0.06537005, "L": 0.06480919, "C": 0.06489299, "V": 140.65115982, "T": "2017-11-13T11:45:00", "BV": 9.15139378}, {"O": 0.06489299, "H": 0.06489299, "L": 0.06441248, "C": 0.06480919, "V": 369.00170664, "T": "2017-11-13T11:50:00", "BV": 23.8455224}, {"O": 0.06480919, "H": 0.06480919, "L": 0.06425144, "C": 0.06425144, "V": 137.82165113, "T": "2017-11-13T11:55:00", "BV": 8.88129626}, {"O": 0.06425144, "H": 0.0644999, "L": 0.064001, "C": 0.06400101, "V": 206.10558855, "T": "2017-11-13T12:00:00", "BV": 13.25334885}, {"O": 0.06400101, "H": 0.06419301, "L": 0.064, "C": 0.06400101, "V": 73.07398911, "T": "2017-11-13T12:05:00", "BV": 4.68003625}, {"O": 0.06405, "H": 0.064193, "L": 0.06370001, "C": 0.06373938, "V": 268.93846776, "T": "2017-11-13T12:10:00", "BV": 17.16663246}, {"O": 0.06373938, "H": 0.06373938, "L": 0.06329212, "C": 0.06366589, "V": 141.03451051, "T": "2017-11-13T12:15:00", "BV": 8.97262214}, {"O": 0.06365769, "H": 0.0642, "L": 0.063361, "C": 0.0642, "V": 84.51752573, "T": "2017-11-13T12:20:00", "BV": 5.39055204}, {"O": 0.0642, "H": 0.0652, "L": 0.06340168, "C": 0.06518, "V": 164.84719723, "T": "2017-11-13T12:25:00", "BV": 10.68455946}, {"O": 0.06518, "H": 0.06699, "L": 0.06518, "C": 0.06698995, "V": 483.27423016, "T": "2017-11-13T12:30:00", "BV": 31.80725549}, {"O": 0.0668, "H": 0.067, "L": 0.06525001, "C": 0.0656, "V": 281.69777459, "T": "2017-11-13T12:35:00", "BV": 18.6809425}, {"O": 0.06566805, "H": 0.0659, "L": 0.06535183, "C": 0.0658341, "V": 102.48757654, "T": "2017-11-13T12:40:00", "BV": 6.7407741}, {"O": 0.06542072, "H": 0.06635693, "L": 0.065, "C": 0.06514893, "V": 167.22685791, "T": "2017-11-13T12:45:00", "BV": 11.00526676}, {"O": 0.065051, "H": 0.06599998, "L": 0.06448623, "C": 0.06525714, "V": 176.52043663, "T": "2017-11-13T12:50:00", "BV": 11.52489191}, {"O": 0.06525713, "H": 0.06525713, "L": 0.06422165, "C": 0.06486237, "V": 153.21781304, "T": "2017-11-13T12:55:00", "BV": 9.8890913}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06315791, "C": 0.06336014, "V": 222.36075131, "T": "2017-11-13T13:00:00", "BV": 14.26006944}, {"O": 0.06336014, "H": 0.06336015, "L": 0.063, "C": 0.063, "V": 203.58106881, "T": "2017-11-13T13:05:00", "BV": 12.83846715}, {"O": 0.06317192, "H": 0.06377173, "L": 0.062, "C": 0.06212568, "V": 499.02055142, "T": "2017-11-13T13:10:00", "BV": 31.40113473}, {"O": 0.06215675, "H": 0.06332885, "L": 0.06198, "C": 0.06249991, "V": 139.36285796, "T": "2017-11-13T13:15:00", "BV": 8.67267063}, {"O": 0.062, "H": 0.0622, "L": 0.0616, "C": 0.06160003, "V": 160.07737135, "T": "2017-11-13T13:20:00", "BV": 9.88312563}, {"O": 0.06168934, "H": 0.06170325, "L": 0.06121674, "C": 0.06126, "V": 203.86255039, "T": "2017-11-13T13:25:00", "BV": 12.50753629}, {"O": 0.06125999, "H": 0.06168933, "L": 0.06121674, "C": 0.06121674, "V": 221.3872232, "T": "2017-11-13T13:30:00", "BV": 13.59503685}, {"O": 0.06121674, "H": 0.06186999, "L": 0.06118002, "C": 0.06183999, "V": 161.53038798, "T": "2017-11-13T13:35:00", "BV": 9.96654405}, {"O": 0.06183999, "H": 0.06187999, "L": 0.06149999, "C": 0.06186979, "V": 396.66452459, "T": "2017-11-13T13:40:00", "BV": 24.53288996}, {"O": 0.06166992, "H": 0.06186979, "L": 0.06149999, "C": 0.06186944, "V": 243.2845706, "T": "2017-11-13T13:45:00", "BV": 15.03737208}, {"O": 0.06186943, "H": 0.06186943, "L": 0.06151229, "C": 0.06151243, "V": 99.13469585, "T": "2017-11-13T13:50:00", "BV": 6.12472326}, {"O": 0.06186896, "H": 0.06326845, "L": 0.06151257, "C": 0.0626, "V": 291.2854331, "T": "2017-11-13T13:55:00", "BV": 18.18344406}, {"O": 0.0626, "H": 0.063, "L": 0.06218026, "C": 0.06268646, "V": 163.57671098, "T": "2017-11-13T14:00:00", "BV": 10.28041152}, {"O": 0.06269272, "H": 0.06289996, "L": 0.06187009, "C": 0.0624, "V": 321.056059, "T": "2017-11-13T14:05:00", "BV": 20.04268338}, {"O": 0.0624, "H": 0.0628, "L": 0.06215012, "C": 0.0628, "V": 1497.006179, "T": "2017-11-13T14:10:00", "BV": 93.99861426}, {"O": 0.0628, "H": 0.06326209, "L": 0.0626563, "C": 0.06326209, "V": 248.55880478, "T": "2017-11-13T14:15:00", "BV": 15.6408438}, {"O": 0.0632721, "H": 0.0632721, "L": 0.06200693, "C": 0.06266292, "V": 177.91488241, "T": "2017-11-13T14:20:00", "BV": 11.18638133}, {"O": 0.0627, "H": 0.06368296, "L": 0.06266292, "C": 0.06368296, "V": 91.63560131, "T": "2017-11-13T14:25:00", "BV": 5.7795266}, {"O": 0.06369331, "H": 0.06375653, "L": 0.06321564, "C": 0.06324046, "V": 201.41149716, "T": "2017-11-13T14:30:00", "BV": 12.80167981}, {"O": 0.063262, "H": 0.063262, "L": 0.06232893, "C": 0.06232893, "V": 123.85194221, "T": "2017-11-13T14:35:00", "BV": 7.77437464}, {"O": 0.06252472, "H": 0.06262, "L": 0.06222381, "C": 0.06243695, "V": 77.06363541, "T": "2017-11-13T14:40:00", "BV": 4.80348783}, {"O": 0.06224, "H": 0.06224, "L": 0.06167944, "C": 0.06167944, "V": 257.41678858, "T": "2017-11-13T14:45:00", "BV": 16.00498747}, {"O": 0.06166853, "H": 0.06203012, "L": 0.06112845, "C": 0.061999, "V": 187.53681719, "T": "2017-11-13T14:50:00", "BV": 11.5433789}, {"O": 0.06199999, "H": 0.06291189, "L": 0.06137331, "C": 0.06238171, "V": 326.00867723, "T": "2017-11-13T14:55:00", "BV": 20.20575378}, {"O": 0.06238171, "H": 0.06298132, "L": 0.0622927, "C": 0.0625342, "V": 141.9944052, "T": "2017-11-13T15:00:00", "BV": 8.90697696}, {"O": 0.06298129, "H": 0.06298129, "L": 0.06200611, "C": 0.06226886, "V": 240.25169415, "T": "2017-11-13T15:05:00", "BV": 15.04364425}, {"O": 0.06226886, "H": 0.06269936, "L": 0.06214623, "C": 0.06214623, "V": 71.22530936, "T": "2017-11-13T15:10:00", "BV": 4.43371193}, {"O": 0.06214623, "H": 0.06223599, "L": 0.06158454, "C": 0.06172303, "V": 101.62519784, "T": "2017-11-13T15:15:00", "BV": 6.28245297}, {"O": 0.06199997, "H": 0.06199997, "L": 0.06133305, "C": 0.0615, "V": 82.92058924, "T": "2017-11-13T15:20:00", "BV": 5.1121513}, {"O": 0.06133305, "H": 0.0615, "L": 0.06112038, "C": 0.061127, "V": 53.8345626, "T": "2017-11-13T15:25:00", "BV": 3.30022977}, {"O": 0.06111978, "H": 0.061127, "L": 0.06084002, "C": 0.061, "V": 194.99051679, "T": "2017-11-13T15:30:00", "BV": 11.8886742}, {"O": 0.061, "H": 0.0612899, "L": 0.06075341, "C": 0.0609122, "V": 157.98159479, "T": "2017-11-13T15:35:00", "BV": 9.61880482}, {"O": 0.06090611, "H": 0.06129, "L": 0.06082281, "C": 0.06091234, "V": 65.37555642, "T": "2017-11-13T15:40:00", "BV": 3.98720276}, {"O": 0.0609, "H": 0.061299, "L": 0.06081231, "C": 0.0609101, "V": 123.11140004, "T": "2017-11-13T15:45:00", "BV": 7.49848365}, {"O": 0.06095441, "H": 0.061399, "L": 0.0607535, "C": 0.06088717, "V": 108.54964394, "T": "2017-11-13T15:50:00", "BV": 6.63192065}, {"O": 0.06095903, "H": 0.061, "L": 0.06075351, "C": 0.06088718, "V": 33.69616997, "T": "2017-11-13T15:55:00", "BV": 2.05019102}, {"O": 0.06088717, "H": 0.061, "L": 0.06060606, "C": 0.06099999, "V": 101.14406802, "T": "2017-11-13T16:00:00", "BV": 6.15136233}, {"O": 0.060607, "H": 0.06261231, "L": 0.060607, "C": 0.06233001, "V": 300.68608545, "T": "2017-11-13T16:05:00", "BV": 18.55052153}, {"O": 0.06232001, "H": 0.06296835, "L": 0.06190001, "C": 0.06292659, "V": 147.74162432, "T": "2017-11-13T16:10:00", "BV": 9.22127243}, {"O": 0.06280816, "H": 0.06303239, "L": 0.0621956, "C": 0.0621956, "V": 98.49353068, "T": "2017-11-13T16:15:00", "BV": 6.19416776}, {"O": 0.06215163, "H": 0.062999, "L": 0.0621515, "C": 0.062999, "V": 55.92526575, "T": "2017-11-13T16:20:00", "BV": 3.49725529}, {"O": 0.062999, "H": 0.0634, "L": 0.06299772, "C": 0.0634, "V": 72.50138218, "T": "2017-11-13T16:25:00", "BV": 4.57738856}, {"O": 0.06318799, "H": 0.0643999, "L": 0.06318799, "C": 0.0643999, "V": 322.74192459, "T": "2017-11-13T16:30:00", "BV": 20.65185984}, {"O": 0.06427254, "H": 0.06585852, "L": 0.064195, "C": 0.06537073, "V": 446.71433267, "T": "2017-11-13T16:35:00", "BV": 29.12960806}, {"O": 0.0654, "H": 0.06640866, "L": 0.06537072, "C": 0.06640866, "V": 753.22675468, "T": "2017-11-13T16:40:00", "BV": 49.73390299}, {"O": 0.06640866, "H": 0.0680076, "L": 0.06640866, "C": 0.06699208, "V": 775.90084275, "T": "2017-11-13T16:45:00", "BV": 52.33535629}, {"O": 0.06699208, "H": 0.06734992, "L": 0.06610001, "C": 0.0668, "V": 298.85229422, "T": "2017-11-13T16:50:00", "BV": 19.9125648}, {"O": 0.06680001, "H": 0.06717994, "L": 0.06632743, "C": 0.06691966, "V": 291.83238745, "T": "2017-11-13T16:55:00", "BV": 19.47514564}, {"O": 0.0669, "H": 0.06691966, "L": 0.0660111, "C": 0.0661, "V": 271.97129378, "T": "2017-11-13T17:00:00", "BV": 18.03279202}, {"O": 0.0661, "H": 0.06632744, "L": 0.06571361, "C": 0.06571361, "V": 189.89518756, "T": "2017-11-13T17:05:00", "BV": 12.53594839}, {"O": 0.06570721, "H": 0.066, "L": 0.06524603, "C": 0.066, "V": 50.10246083, "T": "2017-11-13T17:10:00", "BV": 3.27985031}, {"O": 0.066, "H": 0.06645, "L": 0.06560001, "C": 0.06618088, "V": 150.82996867, "T": "2017-11-13T17:15:00", "BV": 9.95522156}, {"O": 0.0663485, "H": 0.06717, "L": 0.06618089, "C": 0.06717, "V": 212.15924431, "T": "2017-11-13T17:20:00", "BV": 14.18831329}, {"O": 0.067, "H": 0.068, "L": 0.06680001, "C": 0.06759998, "V": 140.71092805, "T": "2017-11-13T17:25:00", "BV": 9.44114877}, {"O": 0.06743098, "H": 0.06768399, "L": 0.06700008, "C": 0.06720001, "V": 237.64371293, "T": "2017-11-13T17:30:00", "BV": 16.05394349}, {"O": 0.06720012, "H": 0.06749998, "L": 0.0672, "C": 0.06720017, "V": 65.77807696, "T": "2017-11-13T17:35:00", "BV": 4.42564929}, {"O": 0.06720016, "H": 0.06749998, "L": 0.06720015, "C": 0.06720016, "V": 88.66640771, "T": "2017-11-13T17:40:00", "BV": 5.9656237}, {"O": 0.0674, "H": 0.0674, "L": 0.06720015, "C": 0.0674, "V": 25.65188509, "T": "2017-11-13T17:45:00", "BV": 1.727203}, {"O": 0.06720015, "H": 0.0674, "L": 0.06663256, "C": 0.06687567, "V": 255.40409601, "T": "2017-11-13T17:50:00", "BV": 17.05314298}, {"O": 0.06687567, "H": 0.067, "L": 0.06663256, "C": 0.06663532, "V": 175.05374442, "T": "2017-11-13T17:55:00", "BV": 11.69298198}, {"O": 0.06663532, "H": 0.06733938, "L": 0.06663532, "C": 0.06667266, "V": 161.68508148, "T": "2017-11-13T18:00:00", "BV": 10.80359848}, {"O": 0.06667266, "H": 0.06733919, "L": 0.0657, "C": 0.0661, "V": 132.15463825, "T": "2017-11-13T18:05:00", "BV": 8.77625714}, {"O": 0.0661, "H": 0.06664612, "L": 0.06587208, "C": 0.0665, "V": 58.20763131, "T": "2017-11-13T18:10:00", "BV": 3.85627295}, {"O": 0.06649999, "H": 0.06707998, "L": 0.06649999, "C": 0.06651858, "V": 51.09172136, "T": "2017-11-13T18:15:00", "BV": 3.41259976}, {"O": 0.06651858, "H": 0.06726195, "L": 0.0665, "C": 0.0668325, "V": 244.6041442, "T": "2017-11-13T18:20:00", "BV": 16.29868441}, {"O": 0.06653236, "H": 0.0668325, "L": 0.06608, "C": 0.066412, "V": 191.5254974, "T": "2017-11-13T18:25:00", "BV": 12.75681286}, {"O": 0.066412, "H": 0.06643, "L": 0.06602, "C": 0.06602001, "V": 25.3011354, "T": "2017-11-13T18:30:00", "BV": 1.67447121}, {"O": 0.06602, "H": 0.06649989, "L": 0.06602, "C": 0.06626678, "V": 87.99499891, "T": "2017-11-13T18:35:00", "BV": 5.83957386}, {"O": 0.06626678, "H": 0.06636677, "L": 0.06597698, "C": 0.06636676, "V": 21.12458134, "T": "2017-11-13T18:40:00", "BV": 1.39797075}, {"O": 0.06600004, "H": 0.06661201, "L": 0.06600003, "C": 0.06661201, "V": 82.81280651, "T": "2017-11-13T18:45:00", "BV": 5.5005138}, {"O": 0.066612, "H": 0.06661201, "L": 0.066, "C": 0.06633375, "V": 176.28198887, "T": "2017-11-13T18:50:00", "BV": 11.65914291}, {"O": 0.0665, "H": 0.066612, "L": 0.06633375, "C": 0.06633375, "V": 19.81253544, "T": "2017-11-13T18:55:00", "BV": 1.31869666}, {"O": 0.06633375, "H": 0.0666, "L": 0.06587207, "C": 0.06592431, "V": 73.97027893, "T": "2017-11-13T19:00:00", "BV": 4.88653794}, {"O": 0.06592431, "H": 0.066, "L": 0.06560677, "C": 0.06560677, "V": 62.90587604, "T": "2017-11-13T19:05:00", "BV": 4.14628467}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06459151, "C": 0.0651, "V": 73.41262099, "T": "2017-11-13T19:10:00", "BV": 4.7787243}, {"O": 0.06494444, "H": 0.06542798, "L": 0.06484688, "C": 0.0654279, "V": 111.52292093, "T": "2017-11-13T19:15:00", "BV": 7.25911058}, {"O": 0.0654279, "H": 0.06570114, "L": 0.06494444, "C": 0.06529922, "V": 68.78036749, "T": "2017-11-13T19:20:00", "BV": 4.49138761}, {"O": 0.06523393, "H": 0.06570113, "L": 0.06511002, "C": 0.0656, "V": 57.84636331, "T": "2017-11-13T19:25:00", "BV": 3.79215317}, {"O": 0.0656, "H": 0.06627599, "L": 0.0656, "C": 0.06605138, "V": 53.28773308, "T": "2017-11-13T19:30:00", "BV": 3.50633967}, {"O": 0.06605138, "H": 0.06641288, "L": 0.06582293, "C": 0.06641288, "V": 118.56247696, "T": "2017-11-13T19:35:00", "BV": 7.83121889}, {"O": 0.06641288, "H": 0.06682855, "L": 0.066052, "C": 0.06682855, "V": 69.12170063, "T": "2017-11-13T19:40:00", "BV": 4.60208894}, {"O": 0.06682855, "H": 0.06715, "L": 0.06670004, "C": 0.0671201, "V": 83.74464008, "T": "2017-11-13T19:45:00", "BV": 5.61868084}, {"O": 0.06713442, "H": 0.06713443, "L": 0.066672, "C": 0.066672, "V": 20.53278995, "T": "2017-11-13T19:50:00", "BV": 1.37426067}, {"O": 0.066672, "H": 0.068, "L": 0.06662038, "C": 0.06746495, "V": 98.83546663, "T": "2017-11-13T19:55:00", "BV": 6.65067602}, {"O": 0.06746494, "H": 0.06805, "L": 0.06729629, "C": 0.068, "V": 114.36190378, "T": "2017-11-13T20:00:00", "BV": 7.76751}, {"O": 0.0678, "H": 0.06803999, "L": 0.06752066, "C": 0.06803997, "V": 71.0892288, "T": "2017-11-13T20:05:00", "BV": 4.8264201}, {"O": 0.06803966, "H": 0.06871935, "L": 0.06786987, "C": 0.06849011, "V": 96.46879659, "T": "2017-11-13T20:10:00", "BV": 6.58201811}, {"O": 0.06849021, "H": 0.07, "L": 0.06849001, "C": 0.07, "V": 776.83562121, "T": "2017-11-13T20:15:00", "BV": 54.18569785}, {"O": 0.07, "H": 0.07, "L": 0.06810124, "C": 0.06905, "V": 397.34078117, "T": "2017-11-13T20:20:00", "BV": 27.60870113}, {"O": 0.06905, "H": 0.0691, "L": 0.06771929, "C": 0.06771929, "V": 175.55001812, "T": "2017-11-13T20:25:00", "BV": 12.04375094}, {"O": 0.0677005, "H": 0.06779302, "L": 0.06737678, "C": 0.06779302, "V": 129.06891099, "T": "2017-11-13T20:30:00", "BV": 8.71733765}, {"O": 0.06798963, "H": 0.0684488, "L": 0.06750026, "C": 0.0684488, "V": 75.84287921, "T": "2017-11-13T20:35:00", "BV": 5.15641862}, {"O": 0.06819816, "H": 0.06865095, "L": 0.06798677, "C": 0.06865095, "V": 168.31393253, "T": "2017-11-13T20:40:00", "BV": 11.52441445}, {"O": 0.06865095, "H": 0.06907214, "L": 0.0685428, "C": 0.069, "V": 43.39834053, "T": "2017-11-13T20:45:00", "BV": 2.98585317}, {"O": 0.069, "H": 0.06907212, "L": 0.0685428, "C": 0.06855688, "V": 52.2244407, "T": "2017-11-13T20:50:00", "BV": 3.58717585}, {"O": 0.0689, "H": 0.069, "L": 0.06815861, "C": 0.0684488, "V": 41.91103241, "T": "2017-11-13T20:55:00", "BV": 2.88398135}, {"O": 0.06815863, "H": 0.06815863, "L": 0.06729629, "C": 0.06729629, "V": 36.15016873, "T": "2017-11-13T21:00:00", "BV": 2.44743509}, {"O": 0.0672602, "H": 0.0672602, "L": 0.06587207, "C": 0.06637663, "V": 241.416346, "T": "2017-11-13T21:05:00", "BV": 16.09563152}, {"O": 0.06637663, "H": 0.06657645, "L": 0.0658, "C": 0.06644214, "V": 73.66039081, "T": "2017-11-13T21:10:00", "BV": 4.86656162}, {"O": 0.06644214, "H": 0.0671, "L": 0.06590001, "C": 0.0665, "V": 88.95378276, "T": "2017-11-13T21:15:00", "BV": 5.91937031}, {"O": 0.06709987, "H": 0.06709995, "L": 0.0663103, "C": 0.06661002, "V": 68.61145908, "T": "2017-11-13T21:20:00", "BV": 4.59310671}, {"O": 0.06661666, "H": 0.0669322, "L": 0.06588525, "C": 0.06659991, "V": 98.76007334, "T": "2017-11-13T21:25:00", "BV": 6.56285226}, {"O": 0.06653332, "H": 0.066601, "L": 0.06588527, "C": 0.06600823, "V": 162.78409355, "T": "2017-11-13T21:30:00", "BV": 10.79080503}, {"O": 0.06601483, "H": 0.06618747, "L": 0.06498506, "C": 0.0658127, "V": 140.52497656, "T": "2017-11-13T21:35:00", "BV": 9.18896396}, {"O": 0.0658, "H": 0.06635331, "L": 0.06500326, "C": 0.06604924, "V": 76.63429283, "T": "2017-11-13T21:40:00", "BV": 5.03315301}, {"O": 0.06604924, "H": 0.06675567, "L": 0.06604924, "C": 0.06604924, "V": 24.43500478, "T": "2017-11-13T21:45:00", "BV": 1.62547768}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06570199, "C": 0.06592662, "V": 18.80504782, "T": "2017-11-13T21:50:00", "BV": 1.23974202}, {"O": 0.06580142, "H": 0.06635311, "L": 0.06510005, "C": 0.06600031, "V": 105.13531529, "T": "2017-11-13T21:55:00", "BV": 6.91846338}, {"O": 0.066001, "H": 0.06676225, "L": 0.066001, "C": 0.06672895, "V": 31.15822446, "T": "2017-11-13T22:00:00", "BV": 2.07738975}, {"O": 0.06672895, "H": 0.06719868, "L": 0.0667, "C": 0.067183, "V": 45.62420983, "T": "2017-11-13T22:05:00", "BV": 3.05111635}, {"O": 0.0672, "H": 0.0675, "L": 0.06697983, "C": 0.06740798, "V": 51.37879642, "T": "2017-11-13T22:10:00", "BV": 3.46256587}, {"O": 0.06740798, "H": 0.06779302, "L": 0.06697983, "C": 0.06697983, "V": 95.6798672, "T": "2017-11-13T22:15:00", "BV": 6.44837662}, {"O": 0.06697983, "H": 0.0671823, "L": 0.06697983, "C": 0.06702335, "V": 29.09062699, "T": "2017-11-13T22:20:00", "BV": 1.94928155}, {"O": 0.06702336, "H": 0.067183, "L": 0.06644376, "C": 0.06649295, "V": 50.01762195, "T": "2017-11-13T22:25:00", "BV": 3.34167499}, {"O": 0.06643009, "H": 0.06695003, "L": 0.06624685, "C": 0.06678265, "V": 46.65680653, "T": "2017-11-13T22:30:00", "BV": 3.10271177}, {"O": 0.06674925, "H": 0.067, "L": 0.06674925, "C": 0.0669999, "V": 24.45498832, "T": "2017-11-13T22:35:00", "BV": 1.63592891}, {"O": 0.0669999, "H": 0.0671, "L": 0.066785, "C": 0.067, "V": 27.74476817, "T": "2017-11-13T22:40:00", "BV": 1.85732092}, {"O": 0.067, "H": 0.067, "L": 0.066, "C": 0.06663428, "V": 66.32704741, "T": "2017-11-13T22:45:00", "BV": 4.41196479}, {"O": 0.06632288, "H": 0.06660096, "L": 0.06590256, "C": 0.06642374, "V": 33.10029386, "T": "2017-11-13T22:50:00", "BV": 2.19368127}, {"O": 0.06642369, "H": 0.06642374, "L": 0.06550002, "C": 0.06642374, "V": 72.86604494, "T": "2017-11-13T22:55:00", "BV": 4.82291217}, {"O": 0.06642374, "H": 0.06656757, "L": 0.0658, "C": 0.06646726, "V": 52.73786411, "T": "2017-11-13T23:00:00", "BV": 3.48686013}, {"O": 0.06646727, "H": 0.06656747, "L": 0.06519187, "C": 0.06579103, "V": 214.07871676, "T": "2017-11-13T23:05:00", "BV": 14.10422615}, {"O": 0.06579102, "H": 0.06599997, "L": 0.06520187, "C": 0.06562652, "V": 103.30355372, "T": "2017-11-13T23:10:00", "BV": 6.76631587}, {"O": 0.06562652, "H": 0.0659999, "L": 0.06521739, "C": 0.06550572, "V": 40.6710722, "T": "2017-11-13T23:15:00", "BV": 2.66917327}, {"O": 0.06550572, "H": 0.06550572, "L": 0.06298781, "C": 0.06368285, "V": 454.5915266, "T": "2017-11-13T23:20:00", "BV": 29.30701869}, {"O": 0.06395999, "H": 0.0647, "L": 0.06368287, "C": 0.06434666, "V": 256.00851957, "T": "2017-11-13T23:25:00", "BV": 16.43523142}, {"O": 0.06469997, "H": 0.06469999, "L": 0.06368306, "C": 0.06451738, "V": 268.18795528, "T": "2017-11-13T23:30:00", "BV": 17.24032852}, {"O": 0.06451738, "H": 0.0647, "L": 0.06401009, "C": 0.06466756, "V": 67.46013051, "T": "2017-11-13T23:35:00", "BV": 4.34009565}, {"O": 0.0647, "H": 0.06549649, "L": 0.06466756, "C": 0.06470901, "V": 83.14390646, "T": "2017-11-13T23:40:00", "BV": 5.4157408}, {"O": 0.06549619, "H": 0.06579433, "L": 0.06470918, "C": 0.06547722, "V": 53.19298088, "T": "2017-11-13T23:45:00", "BV": 3.48310074}, {"O": 0.0654963, "H": 0.06579776, "L": 0.06545845, "C": 0.06549631, "V": 42.59686799, "T": "2017-11-13T23:50:00", "BV": 2.79405816}, {"O": 0.06549632, "H": 0.06549632, "L": 0.065, "C": 0.065013, "V": 80.73728784, "T": "2017-11-13T23:55:00", "BV": 5.27554512}, {"O": 0.065013, "H": 0.06533795, "L": 0.065013, "C": 0.06533739, "V": 44.97232923, "T": "2017-11-14T00:00:00", "BV": 2.92859092}, {"O": 0.06533739, "H": 0.06549629, "L": 0.06502665, "C": 0.06512314, "V": 105.19016726, "T": "2017-11-14T00:05:00", "BV": 6.85078496}, {"O": 0.06543713, "H": 0.0654963, "L": 0.06512314, "C": 0.065421, "V": 39.30006854, "T": "2017-11-14T00:10:00", "BV": 2.56650979}, {"O": 0.0654963, "H": 0.06595708, "L": 0.06512316, "C": 0.06512456, "V": 269.77111996, "T": "2017-11-14T00:15:00", "BV": 17.57652522}, {"O": 0.06595505, "H": 0.06595505, "L": 0.0653001, "C": 0.0654963, "V": 66.97343316, "T": "2017-11-14T00:20:00", "BV": 4.40451058}, {"O": 0.0654963, "H": 0.0654963, "L": 0.0654, "C": 0.0654963, "V": 113.27404016, "T": "2017-11-14T00:25:00", "BV": 7.41842851}, {"O": 0.0654963, "H": 0.06589999, "L": 0.0654963, "C": 0.06585695, "V": 44.60260095, "T": "2017-11-14T00:30:00", "BV": 2.93122431}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06512426, "C": 0.06512426, "V": 66.84468839, "T": "2017-11-14T00:35:00", "BV": 4.38201748}, {"O": 0.06512426, "H": 0.0653724, "L": 0.06492401, "C": 0.0653724, "V": 31.45605106, "T": "2017-11-14T00:40:00", "BV": 2.04694815}, {"O": 0.06495929, "H": 0.06537137, "L": 0.06438442, "C": 0.06438586, "V": 109.19456047, "T": "2017-11-14T00:45:00", "BV": 7.09756496}, {"O": 0.06483649, "H": 0.06483649, "L": 0.064, "C": 0.0641, "V": 96.9853775, "T": "2017-11-14T00:50:00", "BV": 6.22726732}, {"O": 0.0641, "H": 0.06441209, "L": 0.06368287, "C": 0.06368287, "V": 40.01771384, "T": "2017-11-14T00:55:00", "BV": 2.55961233}, {"O": 0.0636829, "H": 0.06390024, "L": 0.06312004, "C": 0.06347031, "V": 78.93945157, "T": "2017-11-14T01:00:00", "BV": 5.01861486}, {"O": 0.06347021, "H": 0.06364993, "L": 0.06310001, "C": 0.06364993, "V": 86.18964513, "T": "2017-11-14T01:05:00", "BV": 5.46317962}, {"O": 0.06364396, "H": 0.06368287, "L": 0.06314397, "C": 0.06365101, "V": 33.70594794, "T": "2017-11-14T01:10:00", "BV": 2.14397654}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06336061, "C": 0.06336061, "V": 10.37122306, "T": "2017-11-14T01:15:00", "BV": 0.65915247}, {"O": 0.06336061, "H": 0.06368285, "L": 0.0631, "C": 0.0631, "V": 12.04225612, "T": "2017-11-14T01:20:00", "BV": 0.76156315}, {"O": 0.06309348, "H": 0.06309348, "L": 0.0625001, "C": 0.0625001, "V": 110.89331236, "T": "2017-11-14T01:25:00", "BV": 6.95305254}, {"O": 0.0625626, "H": 0.06270584, "L": 0.06205003, "C": 0.06208358, "V": 74.05872826, "T": "2017-11-14T01:30:00", "BV": 4.60997069}, {"O": 0.06208358, "H": 0.06235698, "L": 0.062, "C": 0.062, "V": 111.84368391, "T": "2017-11-14T01:35:00", "BV": 6.93614942}, {"O": 0.06200004, "H": 0.06200004, "L": 0.06167129, "C": 0.06173, "V": 54.43445007, "T": "2017-11-14T01:40:00", "BV": 3.36811321}, {"O": 0.06173, "H": 0.06198924, "L": 0.06167768, "C": 0.06173199, "V": 168.25517906, "T": "2017-11-14T01:45:00", "BV": 10.40241303}, {"O": 0.06173199, "H": 0.06193181, "L": 0.06162, "C": 0.06193181, "V": 63.85414598, "T": "2017-11-14T01:50:00", "BV": 3.94775785}, {"O": 0.06168001, "H": 0.06198924, "L": 0.06166, "C": 0.06198924, "V": 57.73676798, "T": "2017-11-14T01:55:00", "BV": 3.57239657}, {"O": 0.0619892, "H": 0.0623567, "L": 0.0619, "C": 0.06232664, "V": 134.4603251, "T": "2017-11-14T02:00:00", "BV": 8.34603769}, {"O": 0.06232664, "H": 0.0623567, "L": 0.06208357, "C": 0.06208357, "V": 89.16279809, "T": "2017-11-14T02:05:00", "BV": 5.5557299}, {"O": 0.06223101, "H": 0.06238115, "L": 0.06168002, "C": 0.06211242, "V": 60.8079718, "T": "2017-11-14T02:10:00", "BV": 3.77633615}, {"O": 0.06211242, "H": 0.06226993, "L": 0.06166, "C": 0.06166939, "V": 71.00250392, "T": "2017-11-14T02:15:00", "BV": 4.38021532}, {"O": 0.06210937, "H": 0.06220965, "L": 0.06131404, "C": 0.06131404, "V": 174.77143544, "T": "2017-11-14T02:20:00", "BV": 10.78700448}, {"O": 0.06154136, "H": 0.06154136, "L": 0.06100011, "C": 0.06110003, "V": 68.76123872, "T": "2017-11-14T02:25:00", "BV": 4.20616581}, {"O": 0.0613263, "H": 0.06149999, "L": 0.06110002, "C": 0.0613, "V": 67.81449666, "T": "2017-11-14T02:30:00", "BV": 4.15728769}, {"O": 0.06111237, "H": 0.0613, "L": 0.06111237, "C": 0.06111237, "V": 58.63772779, "T": "2017-11-14T02:35:00", "BV": 3.58656684}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06107654, "C": 0.06108654, "V": 33.18041242, "T": "2017-11-14T02:40:00", "BV": 2.02742779}, {"O": 0.06108, "H": 0.0613, "L": 0.06107654, "C": 0.0613, "V": 42.63709743, "T": "2017-11-14T02:45:00", "BV": 2.60549389}, {"O": 0.0613, "H": 0.062, "L": 0.0611, "C": 0.062, "V": 71.58113668, "T": "2017-11-14T02:50:00", "BV": 4.41990685}, {"O": 0.0621999, "H": 0.06279989, "L": 0.06133, "C": 0.06239283, "V": 263.90211548, "T": "2017-11-14T02:55:00", "BV": 16.36020107}, {"O": 0.06239283, "H": 0.06283396, "L": 0.0623866, "C": 0.06279988, "V": 118.59131183, "T": "2017-11-14T03:00:00", "BV": 7.44487285}, {"O": 0.0627, "H": 0.06298334, "L": 0.06240001, "C": 0.06289196, "V": 52.76362231, "T": "2017-11-14T03:05:00", "BV": 3.31966227}, {"O": 0.06289196, "H": 0.06380487, "L": 0.0625, "C": 0.06357997, "V": 115.80606361, "T": "2017-11-14T03:10:00", "BV": 7.30558642}, {"O": 0.06296176, "H": 0.06354987, "L": 0.0625, "C": 0.0626, "V": 70.6064381, "T": "2017-11-14T03:15:00", "BV": 4.43783062}, {"O": 0.0626, "H": 0.063, "L": 0.0625, "C": 0.0626001, "V": 19.76923174, "T": "2017-11-14T03:20:00", "BV": 1.23810799}, {"O": 0.0626001, "H": 0.0631, "L": 0.0625, "C": 0.0631, "V": 32.20264955, "T": "2017-11-14T03:25:00", "BV": 2.02432829}, {"O": 0.0631, "H": 0.06329943, "L": 0.0626001, "C": 0.06329943, "V": 12.97380078, "T": "2017-11-14T03:30:00", "BV": 0.81532646}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 5.42852079, "T": "2017-11-14T03:35:00", "BV": 0.34036607}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0625, "C": 0.06279997, "V": 58.62742414, "T": "2017-11-14T03:40:00", "BV": 3.67486819}, {"O": 0.06279997, "H": 0.06279997, "L": 0.06239283, "C": 0.06268941, "V": 89.11506602, "T": "2017-11-14T03:45:00", "BV": 5.56309207}, {"O": 0.06239283, "H": 0.0624, "L": 0.0617, "C": 0.06173621, "V": 23.44218098, "T": "2017-11-14T03:50:00", "BV": 1.45242618}, {"O": 0.06170617, "H": 0.06173621, "L": 0.06133, "C": 0.06152, "V": 43.01096495, "T": "2017-11-14T03:55:00", "BV": 2.65007209}, {"O": 0.06152, "H": 0.06210017, "L": 0.06104644, "C": 0.06138737, "V": 179.08742129, "T": "2017-11-14T04:00:00", "BV": 10.96948111}, {"O": 0.06131986, "H": 0.06202994, "L": 0.06111403, "C": 0.06194975, "V": 73.33871318, "T": "2017-11-14T04:05:00", "BV": 4.5247831}, {"O": 0.06166572, "H": 0.06194974, "L": 0.06154114, "C": 0.06170001, "V": 45.43146975, "T": "2017-11-14T04:10:00", "BV": 2.80360997}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06170001, "C": 0.0619798, "V": 5.63825037, "T": "2017-11-14T04:15:00", "BV": 0.34817397}, {"O": 0.06197971, "H": 0.06243636, "L": 0.06173022, "C": 0.06242192, "V": 51.59614953, "T": "2017-11-14T04:20:00", "BV": 3.20969367}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223521, "C": 0.06242192, "V": 43.80618094, "T": "2017-11-14T04:25:00", "BV": 2.73241862}, {"O": 0.06242457, "H": 0.06273834, "L": 0.06233703, "C": 0.0625, "V": 52.06974139, "T": "2017-11-14T04:30:00", "BV": 3.25143376}, {"O": 0.0625, "H": 0.0625, "L": 0.062, "C": 0.062, "V": 56.79955409, "T": "2017-11-14T04:35:00", "BV": 3.54563656}, {"O": 0.062, "H": 0.062, "L": 0.06170742, "C": 0.06170742, "V": 63.98511415, "T": "2017-11-14T04:40:00", "BV": 3.95892177}, {"O": 0.06199999, "H": 0.06202081, "L": 0.06170001, "C": 0.06170001, "V": 23.39150501, "T": "2017-11-14T04:45:00", "BV": 1.4493794}, {"O": 0.06169332, "H": 0.06204229, "L": 0.06130234, "C": 0.0620421, "V": 15.10172443, "T": "2017-11-14T04:50:00", "BV": 0.92703662}, {"O": 0.06204203, "H": 0.0620421, "L": 0.06138156, "C": 0.06204194, "V": 33.73762077, "T": "2017-11-14T04:55:00", "BV": 2.0925988}, {"O": 0.06199994, "H": 0.062259, "L": 0.06160191, "C": 0.06204207, "V": 68.55106032, "T": "2017-11-14T05:00:00", "BV": 4.26031927}, {"O": 0.06204207, "H": 0.06216372, "L": 0.06140161, "C": 0.06140161, "V": 86.64768617, "T": "2017-11-14T05:05:00", "BV": 5.36628196}, {"O": 0.06216371, "H": 0.0625, "L": 0.06216365, "C": 0.0625, "V": 21.67976534, "T": "2017-11-14T05:10:00", "BV": 1.34841831}, {"O": 0.0625, "H": 0.06279996, "L": 0.0622, "C": 0.0622, "V": 59.64754254, "T": "2017-11-14T05:15:00", "BV": 3.71622395}, {"O": 0.06221866, "H": 0.063, "L": 0.06220001, "C": 0.06299998, "V": 169.7446669, "T": "2017-11-14T05:20:00", "BV": 10.66714996}, {"O": 0.06299998, "H": 0.06309914, "L": 0.06241037, "C": 0.06299997, "V": 54.2223001, "T": "2017-11-14T05:25:00", "BV": 3.4139375}, {"O": 0.06295, "H": 0.06400993, "L": 0.06269181, "C": 0.06340402, "V": 692.85738816, "T": "2017-11-14T05:30:00", "BV": 44.05131503}, {"O": 0.06336187, "H": 0.06396757, "L": 0.06336187, "C": 0.06341005, "V": 114.01669883, "T": "2017-11-14T05:35:00", "BV": 7.27681353}, {"O": 0.06343016, "H": 0.06509993, "L": 0.06341008, "C": 0.06359633, "V": 409.39458132, "T": "2017-11-14T05:40:00", "BV": 26.49463524}, {"O": 0.06382508, "H": 0.06399533, "L": 0.06359633, "C": 0.06398911, "V": 69.74445752, "T": "2017-11-14T05:45:00", "BV": 4.44871236}, {"O": 0.06398939, "H": 0.06402725, "L": 0.06347019, "C": 0.06366666, "V": 69.55121176, "T": "2017-11-14T05:50:00", "BV": 4.44395354}, {"O": 0.06366061, "H": 0.06402689, "L": 0.06340002, "C": 0.06402267, "V": 150.61077543, "T": "2017-11-14T05:55:00", "BV": 9.60460138}, {"O": 0.06339835, "H": 0.06397999, "L": 0.06311638, "C": 0.06355486, "V": 37.85745536, "T": "2017-11-14T06:00:00", "BV": 2.40031081}, {"O": 0.06352306, "H": 0.06412272, "L": 0.06310122, "C": 0.06412272, "V": 131.11380171, "T": "2017-11-14T06:05:00", "BV": 8.33803589}, {"O": 0.06382677, "H": 0.06412255, "L": 0.0635, "C": 0.06355, "V": 22.85201388, "T": "2017-11-14T06:10:00", "BV": 1.4548075}, {"O": 0.06355, "H": 0.06384818, "L": 0.06352656, "C": 0.06381474, "V": 32.22784853, "T": "2017-11-14T06:15:00", "BV": 2.05051781}, {"O": 0.06381473, "H": 0.06384804, "L": 0.06349166, "C": 0.06384784, "V": 28.90469987, "T": "2017-11-14T06:20:00", "BV": 1.84302006}, {"O": 0.06384784, "H": 0.06447249, "L": 0.06330175, "C": 0.06372438, "V": 164.42840233, "T": "2017-11-14T06:25:00", "BV": 10.49450848}, {"O": 0.06349173, "H": 0.06443912, "L": 0.06330175, "C": 0.06399988, "V": 42.25229182, "T": "2017-11-14T06:30:00", "BV": 2.69505994}, {"O": 0.0639999, "H": 0.06399991, "L": 0.0633146, "C": 0.06392448, "V": 51.93645903, "T": "2017-11-14T06:35:00", "BV": 3.32227224}, {"O": 0.06392448, "H": 0.06481808, "L": 0.06351046, "C": 0.06368051, "V": 56.40642352, "T": "2017-11-14T06:40:00", "BV": 3.61921164}, {"O": 0.06425334, "H": 0.06469992, "L": 0.06415819, "C": 0.06415819, "V": 114.52046507, "T": "2017-11-14T06:45:00", "BV": 7.38472056}, {"O": 0.06415819, "H": 0.0645999, "L": 0.06384074, "C": 0.06390667, "V": 32.94765188, "T": "2017-11-14T06:50:00", "BV": 2.12288081}, {"O": 0.0643678, "H": 0.06459989, "L": 0.06380069, "C": 0.06385768, "V": 160.38684554, "T": "2017-11-14T06:55:00", "BV": 10.28858935}, {"O": 0.0644099, "H": 0.0644099, "L": 0.06385758, "C": 0.06385758, "V": 11.45493194, "T": "2017-11-14T07:00:00", "BV": 0.73381652}, {"O": 0.06399719, "H": 0.06406125, "L": 0.06379067, "C": 0.0639972, "V": 12.27762907, "T": "2017-11-14T07:05:00", "BV": 0.78515635}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06330824, "C": 0.06330864, "V": 31.43322452, "T": "2017-11-14T07:10:00", "BV": 1.99937509}, {"O": 0.06330865, "H": 0.06376288, "L": 0.06309983, "C": 0.06364385, "V": 71.64224836, "T": "2017-11-14T07:15:00", "BV": 4.54443426}, {"O": 0.06364385, "H": 0.06402763, "L": 0.06306176, "C": 0.06342303, "V": 65.21718, "T": "2017-11-14T07:20:00", "BV": 4.14930078}, {"O": 0.06338964, "H": 0.06399372, "L": 0.06317657, "C": 0.06399372, "V": 64.06333589, "T": "2017-11-14T07:25:00", "BV": 4.07286347}, {"O": 0.06399372, "H": 0.06402763, "L": 0.06325007, "C": 0.06389976, "V": 43.52622717, "T": "2017-11-14T07:30:00", "BV": 2.78202726}, {"O": 0.06389955, "H": 0.06389977, "L": 0.06314445, "C": 0.06317595, "V": 10.05476529, "T": "2017-11-14T07:35:00", "BV": 0.64064003}, {"O": 0.0631933, "H": 0.06360964, "L": 0.06280004, "C": 0.0635393, "V": 46.34822979, "T": "2017-11-14T07:40:00", "BV": 2.91731091}, {"O": 0.0635, "H": 0.06353928, "L": 0.06280104, "C": 0.06333327, "V": 42.62363955, "T": "2017-11-14T07:45:00", "BV": 2.69706303}, {"O": 0.06322143, "H": 0.06335903, "L": 0.0629, "C": 0.0629, "V": 22.04525449, "T": "2017-11-14T07:50:00", "BV": 1.39265967}, {"O": 0.0629, "H": 0.06337982, "L": 0.0625, "C": 0.063, "V": 156.79311947, "T": "2017-11-14T07:55:00", "BV": 9.81006771}, {"O": 0.063, "H": 0.063, "L": 0.06273, "C": 0.06284247, "V": 27.25306275, "T": "2017-11-14T08:00:00", "BV": 1.71248851}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06282542, "C": 0.06283, "V": 24.58278904, "T": "2017-11-14T08:05:00", "BV": 1.54451894}, {"O": 0.06283, "H": 0.06284, "L": 0.0625, "C": 0.06284, "V": 28.78634092, "T": "2017-11-14T08:10:00", "BV": 1.80478904}, {"O": 0.06265991, "H": 0.063005, "L": 0.06265397, "C": 0.063005, "V": 30.25709878, "T": "2017-11-14T08:15:00", "BV": 1.90232377}, {"O": 0.063005, "H": 0.063005, "L": 0.0625, "C": 0.0626, "V": 36.31535933, "T": "2017-11-14T08:20:00", "BV": 2.27739374}, {"O": 0.0626, "H": 0.063, "L": 0.0625, "C": 0.06260003, "V": 46.40466175, "T": "2017-11-14T08:25:00", "BV": 2.90338854}, {"O": 0.06260029, "H": 0.06314452, "L": 0.06260023, "C": 0.06312161, "V": 41.87943493, "T": "2017-11-14T08:30:00", "BV": 2.63426268}, {"O": 0.06314146, "H": 0.0634585, "L": 0.06314146, "C": 0.06343814, "V": 22.05591179, "T": "2017-11-14T08:35:00", "BV": 1.39775004}, {"O": 0.06343791, "H": 0.0634383, "L": 0.06318969, "C": 0.0631897, "V": 74.56831979, "T": "2017-11-14T08:40:00", "BV": 4.72868936}, {"O": 0.0631897, "H": 0.06386644, "L": 0.06318969, "C": 0.06349998, "V": 68.17896936, "T": "2017-11-14T08:45:00", "BV": 4.34765077}, {"O": 0.06349998, "H": 0.0635, "L": 0.06318993, "C": 0.06348999, "V": 10.72159465, "T": "2017-11-14T08:50:00", "BV": 0.67886429}, {"O": 0.06348999, "H": 0.0637, "L": 0.06234572, "C": 0.06283048, "V": 355.36558749, "T": "2017-11-14T08:55:00", "BV": 22.36328666}, {"O": 0.06283057, "H": 0.06367942, "L": 0.06283057, "C": 0.0630063, "V": 27.05634839, "T": "2017-11-14T09:00:00", "BV": 1.71392226}, {"O": 0.0630063, "H": 0.06355055, "L": 0.063, "C": 0.06348548, "V": 13.62622052, "T": "2017-11-14T09:05:00", "BV": 0.86232414}, {"O": 0.06335833, "H": 0.06342175, "L": 0.06323144, "C": 0.06342135, "V": 9.64979567, "T": "2017-11-14T09:10:00", "BV": 0.6110166}, {"O": 0.06342043, "H": 0.06342043, "L": 0.06255001, "C": 0.06326333, "V": 24.24429006, "T": "2017-11-14T09:15:00", "BV": 1.53091048}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06291754, "C": 0.0632, "V": 36.792634, "T": "2017-11-14T09:20:00", "BV": 2.32615938}, {"O": 0.0632, "H": 0.0633, "L": 0.06319, "C": 0.06319, "V": 35.67398741, "T": "2017-11-14T09:25:00", "BV": 2.2552937}, {"O": 0.0633, "H": 0.0633, "L": 0.06319, "C": 0.06321, "V": 3.32206951, "T": "2017-11-14T09:30:00", "BV": 0.2099555}, {"O": 0.06322, "H": 0.06342183, "L": 0.063, "C": 0.063, "V": 23.55508757, "T": "2017-11-14T09:35:00", "BV": 1.49143015}, {"O": 0.0631, "H": 0.06326325, "L": 0.0631, "C": 0.06311004, "V": 46.07685198, "T": "2017-11-14T09:40:00", "BV": 2.90774744}, {"O": 0.06326325, "H": 0.06342183, "L": 0.06311, "C": 0.06342183, "V": 14.93986295, "T": "2017-11-14T09:45:00", "BV": 0.94371116}, {"O": 0.06342183, "H": 0.06352199, "L": 0.06342183, "C": 0.06342183, "V": 36.08438431, "T": "2017-11-14T09:50:00", "BV": 2.29037241}, {"O": 0.06342183, "H": 0.0635676, "L": 0.06342183, "C": 0.06342183, "V": 100.6891857, "T": "2017-11-14T09:55:00", "BV": 6.39415614}, {"O": 0.06342183, "H": 0.06351499, "L": 0.06311003, "C": 0.06311003, "V": 28.0250831, "T": "2017-11-14T10:00:00", "BV": 1.77397258}, {"O": 0.06311, "H": 0.06351479, "L": 0.06311, "C": 0.063356, "V": 7.16263801, "T": "2017-11-14T10:05:00", "BV": 0.4528228}, {"O": 0.063356, "H": 0.063356, "L": 0.06311007, "C": 0.06311007, "V": 35.90935081, "T": "2017-11-14T10:10:00", "BV": 2.26791415}, {"O": 0.06311009, "H": 0.06351475, "L": 0.06311007, "C": 0.06311007, "V": 15.15406273, "T": "2017-11-14T10:15:00", "BV": 0.95909625}, {"O": 0.06311008, "H": 0.06351474, "L": 0.06311007, "C": 0.06351471, "V": 34.04022549, "T": "2017-11-14T10:20:00", "BV": 2.15554997}, {"O": 0.06351471, "H": 0.06353689, "L": 0.06284151, "C": 0.06304851, "V": 175.36653619, "T": "2017-11-14T10:25:00", "BV": 11.05057812}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06286102, "C": 0.0629163, "V": 42.65717011, "T": "2017-11-14T10:30:00", "BV": 2.68693006}, {"O": 0.06291628, "H": 0.06306809, "L": 0.06285473, "C": 0.06304852, "V": 20.96611476, "T": "2017-11-14T10:35:00", "BV": 1.31910895}, {"O": 0.06304851, "H": 0.06306809, "L": 0.0628, "C": 0.063, "V": 45.4075539, "T": "2017-11-14T10:40:00", "BV": 2.86088889}, {"O": 0.06306809, "H": 0.06353688, "L": 0.06306809, "C": 0.0634, "V": 29.66658498, "T": "2017-11-14T10:45:00", "BV": 1.88298469}, {"O": 0.06353673, "H": 0.06353674, "L": 0.06335, "C": 0.06335, "V": 24.29752587, "T": "2017-11-14T10:50:00", "BV": 1.5410066}, {"O": 0.06335, "H": 0.06353681, "L": 0.06335, "C": 0.06335, "V": 2.76122769, "T": "2017-11-14T10:55:00", "BV": 0.17510897}, {"O": 0.06335, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 17.18707918, "T": "2017-11-14T11:00:00", "BV": 1.08850136}, {"O": 0.06335, "H": 0.06352001, "L": 0.06331558, "C": 0.063512, "V": 21.0286227, "T": "2017-11-14T11:05:00", "BV": 1.33517898}, {"O": 0.063512, "H": 0.06353689, "L": 0.06351199, "C": 0.06353681, "V": 78.48176332, "T": "2017-11-14T11:10:00", "BV": 4.98503593}, {"O": 0.06353681, "H": 0.06353689, "L": 0.06351199, "C": 0.06353689, "V": 44.40370157, "T": "2017-11-14T11:15:00", "BV": 2.82121202}, {"O": 0.06355423, "H": 0.06399372, "L": 0.06353689, "C": 0.06373082, "V": 48.16392228, "T": "2017-11-14T11:20:00", "BV": 3.06780013}, {"O": 0.06373082, "H": 0.06380815, "L": 0.06373082, "C": 0.06373082, "V": 42.24103128, "T": "2017-11-14T11:25:00", "BV": 2.69212421}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373082, "C": 0.0638081, "V": 16.37670496, "T": "2017-11-14T11:30:00", "BV": 1.04421329}, {"O": 0.06373102, "H": 0.06399372, "L": 0.06373102, "C": 0.06381, "V": 29.16495556, "T": "2017-11-14T11:35:00", "BV": 1.86106454}, {"O": 0.06380999, "H": 0.064, "L": 0.06373101, "C": 0.064, "V": 44.86967435, "T": "2017-11-14T11:40:00", "BV": 2.86469977}, {"O": 0.064, "H": 0.06407921, "L": 0.06380811, "C": 0.064, "V": 20.80290615, "T": "2017-11-14T11:45:00", "BV": 1.3306513}, {"O": 0.064, "H": 0.06415758, "L": 0.064, "C": 0.064, "V": 39.94188359, "T": "2017-11-14T11:50:00", "BV": 2.55799624}, {"O": 0.06400001, "H": 0.06415179, "L": 0.064, "C": 0.06415179, "V": 15.63494096, "T": "2017-11-14T11:55:00", "BV": 1.00120326}, {"O": 0.064, "H": 0.06489811, "L": 0.064, "C": 0.0642, "V": 93.14939029, "T": "2017-11-14T12:00:00", "BV": 5.99126641}, {"O": 0.0642, "H": 0.06469492, "L": 0.06415177, "C": 0.0642, "V": 28.67252331, "T": "2017-11-14T12:05:00", "BV": 1.84456474}, {"O": 0.06420001, "H": 0.06465449, "L": 0.06415177, "C": 0.06420001, "V": 17.14963138, "T": "2017-11-14T12:10:00", "BV": 1.10080865}, {"O": 0.06420001, "H": 0.06465438, "L": 0.06393001, "C": 0.06400001, "V": 87.0263825, "T": "2017-11-14T12:15:00", "BV": 5.58480546}, {"O": 0.06405152, "H": 0.06456972, "L": 0.06378676, "C": 0.06405698, "V": 33.68390767, "T": "2017-11-14T12:20:00", "BV": 2.16364}, {"O": 0.06405698, "H": 0.06429432, "L": 0.06373118, "C": 0.06373119, "V": 29.14865012, "T": "2017-11-14T12:25:00", "BV": 1.86370747}, {"O": 0.06405697, "H": 0.06405697, "L": 0.06373082, "C": 0.063887, "V": 53.29995631, "T": "2017-11-14T12:30:00", "BV": 3.40138557}, {"O": 0.06385507, "H": 0.063979, "L": 0.06385507, "C": 0.063979, "V": 14.46292946, "T": "2017-11-14T12:35:00", "BV": 0.92395218}, {"O": 0.063979, "H": 0.063979, "L": 0.063867, "C": 0.06397341, "V": 13.24939859, "T": "2017-11-14T12:40:00", "BV": 0.84741488}, {"O": 0.06386702, "H": 0.06397341, "L": 0.0637, "C": 0.06389999, "V": 44.10561793, "T": "2017-11-14T12:45:00", "BV": 2.81458732}, {"O": 0.06389998, "H": 0.06389999, "L": 0.0632, "C": 0.06351199, "V": 75.47951304, "T": "2017-11-14T12:50:00", "BV": 4.79337373}, {"O": 0.06351199, "H": 0.06384984, "L": 0.0632, "C": 0.0632, "V": 35.04997252, "T": "2017-11-14T12:55:00", "BV": 2.2173787}, {"O": 0.06341198, "H": 0.06369779, "L": 0.06306809, "C": 0.06356047, "V": 46.44236639, "T": "2017-11-14T13:00:00", "BV": 2.93942639}, {"O": 0.06352869, "H": 0.06380967, "L": 0.06307009, "C": 0.06331429, "V": 7.64589377, "T": "2017-11-14T13:05:00", "BV": 0.48421256}, {"O": 0.06331429, "H": 0.06379, "L": 0.06331429, "C": 0.06379, "V": 13.87760169, "T": "2017-11-14T13:10:00", "BV": 0.88115285}, {"O": 0.06379, "H": 0.0638, "L": 0.0635977, "C": 0.0635977, "V": 18.59234795, "T": "2017-11-14T13:15:00", "BV": 1.18516977}, {"O": 0.06379, "H": 0.0638, "L": 0.0635, "C": 0.0638, "V": 26.32657838, "T": "2017-11-14T13:20:00", "BV": 1.67275041}, {"O": 0.0638, "H": 0.06383999, "L": 0.06332724, "C": 0.0638206, "V": 24.18765695, "T": "2017-11-14T13:25:00", "BV": 1.54276558}, {"O": 0.0638206, "H": 0.06392641, "L": 0.0638206, "C": 0.06392641, "V": 10.35382135, "T": "2017-11-14T13:30:00", "BV": 0.6613551}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06391002, "C": 0.06392603, "V": 26.78256763, "T": "2017-11-14T13:35:00", "BV": 1.71210129}, {"O": 0.06392603, "H": 0.064, "L": 0.06382, "C": 0.064, "V": 72.33998325, "T": "2017-11-14T13:40:00", "BV": 4.62468373}, {"O": 0.06392603, "H": 0.06400338, "L": 0.06382, "C": 0.064, "V": 52.18863492, "T": "2017-11-14T13:45:00", "BV": 3.33648041}, {"O": 0.06404727, "H": 0.06404727, "L": 0.06382002, "C": 0.06404727, "V": 15.09558983, "T": "2017-11-14T13:50:00", "BV": 0.96612176}, {"O": 0.06404726, "H": 0.06404727, "L": 0.06404, "C": 0.06404724, "V": 25.36401032, "T": "2017-11-14T13:55:00", "BV": 1.62441523}, {"O": 0.06404724, "H": 0.06422241, "L": 0.06404, "C": 0.0640502, "V": 17.47658325, "T": "2017-11-14T14:00:00", "BV": 1.11955637}, {"O": 0.0640502, "H": 0.06422241, "L": 0.06404, "C": 0.0640695, "V": 5.98512493, "T": "2017-11-14T14:05:00", "BV": 0.38370401}, {"O": 0.0642, "H": 0.06459999, "L": 0.0640695, "C": 0.06459999, "V": 56.09643185, "T": "2017-11-14T14:10:00", "BV": 3.61371448}, {"O": 0.06432008, "H": 0.06504, "L": 0.06430403, "C": 0.06504, "V": 73.39011087, "T": "2017-11-14T14:15:00", "BV": 4.75202933}, {"O": 0.0650442, "H": 0.067183, "L": 0.06502671, "C": 0.06701699, "V": 424.08503202, "T": "2017-11-14T14:20:00", "BV": 27.91350951}, {"O": 0.067183, "H": 0.06769742, "L": 0.067, "C": 0.06769742, "V": 536.86149066, "T": "2017-11-14T14:25:00", "BV": 36.1657247}, {"O": 0.06769742, "H": 0.0683578, "L": 0.06680709, "C": 0.06680709, "V": 663.39882482, "T": "2017-11-14T14:30:00", "BV": 44.95553753}, {"O": 0.06680709, "H": 0.06724984, "L": 0.06639125, "C": 0.06700001, "V": 258.73832081, "T": "2017-11-14T14:35:00", "BV": 17.27786902}, {"O": 0.06702917, "H": 0.06755072, "L": 0.067, "C": 0.0670693, "V": 128.47793422, "T": "2017-11-14T14:40:00", "BV": 8.65357426}, {"O": 0.0670693, "H": 0.06719999, "L": 0.066412, "C": 0.0666809, "V": 296.64285797, "T": "2017-11-14T14:45:00", "BV": 19.77356505}, {"O": 0.0666809, "H": 0.0666809, "L": 0.06553162, "C": 0.06562, "V": 190.24129361, "T": "2017-11-14T14:50:00", "BV": 12.50856452}, {"O": 0.06575169, "H": 0.06627953, "L": 0.06553168, "C": 0.06611383, "V": 99.87033062, "T": "2017-11-14T14:55:00", "BV": 6.57082098}, {"O": 0.06611383, "H": 0.06627952, "L": 0.066, "C": 0.06609994, "V": 118.37418108, "T": "2017-11-14T15:00:00", "BV": 7.82415795}, {"O": 0.06609986, "H": 0.06609994, "L": 0.06546, "C": 0.0655, "V": 67.44829252, "T": "2017-11-14T15:05:00", "BV": 4.44051137}, {"O": 0.0655, "H": 0.06564989, "L": 0.06492495, "C": 0.06553703, "V": 181.76953485, "T": "2017-11-14T15:10:00", "BV": 11.83175814}, {"O": 0.06553703, "H": 0.0659, "L": 0.06503031, "C": 0.0659, "V": 48.25676355, "T": "2017-11-14T15:15:00", "BV": 3.15209564}, {"O": 0.0659, "H": 0.06596566, "L": 0.0654, "C": 0.0657, "V": 45.35465447, "T": "2017-11-14T15:20:00", "BV": 2.98216195}, {"O": 0.06570006, "H": 0.06570006, "L": 0.06519024, "C": 0.06519024, "V": 37.46416228, "T": "2017-11-14T15:25:00", "BV": 2.45302044}, {"O": 0.06519024, "H": 0.06521928, "L": 0.06485353, "C": 0.06489805, "V": 68.19503269, "T": "2017-11-14T15:30:00", "BV": 4.43717347}, {"O": 0.06489805, "H": 0.06550534, "L": 0.06460001, "C": 0.06460047, "V": 124.71928336, "T": "2017-11-14T15:35:00", "BV": 8.08151205}, {"O": 0.0653998, "H": 0.0653998, "L": 0.06471, "C": 0.0648582, "V": 31.96138358, "T": "2017-11-14T15:40:00", "BV": 2.08245297}, {"O": 0.0648582, "H": 0.06542, "L": 0.0648582, "C": 0.06535937, "V": 20.08306305, "T": "2017-11-14T15:45:00", "BV": 1.31190832}, {"O": 0.06535937, "H": 0.06570011, "L": 0.06535937, "C": 0.06570011, "V": 34.47789644, "T": "2017-11-14T15:50:00", "BV": 2.26438213}, {"O": 0.0655, "H": 0.06569999, "L": 0.0650484, "C": 0.06509694, "V": 122.74765536, "T": "2017-11-14T15:55:00", "BV": 8.0304672}, {"O": 0.06494914, "H": 0.06551971, "L": 0.0646, "C": 0.06514371, "V": 73.93813388, "T": "2017-11-14T16:00:00", "BV": 4.79993094}, {"O": 0.06503358, "H": 0.06547956, "L": 0.0649698, "C": 0.06518658, "V": 12.88493217, "T": "2017-11-14T16:05:00", "BV": 0.83939701}, {"O": 0.06486318, "H": 0.06486318, "L": 0.06459427, "C": 0.06475, "V": 190.28288442, "T": "2017-11-14T16:10:00", "BV": 12.29245271}, {"O": 0.06476749, "H": 0.0647675, "L": 0.06426886, "C": 0.06474733, "V": 93.75611367, "T": "2017-11-14T16:15:00", "BV": 6.05108387}, {"O": 0.0647473, "H": 0.0647473, "L": 0.06426398, "C": 0.06450809, "V": 28.6453919, "T": "2017-11-14T16:20:00", "BV": 1.84571537}, {"O": 0.06450809, "H": 0.06473732, "L": 0.06407, "C": 0.06469983, "V": 86.01485777, "T": "2017-11-14T16:25:00", "BV": 5.53897169}, {"O": 0.06469968, "H": 0.06479675, "L": 0.06407, "C": 0.06479675, "V": 29.78801833, "T": "2017-11-14T16:30:00", "BV": 1.92730541}, {"O": 0.06491809, "H": 0.06544505, "L": 0.06462009, "C": 0.0648, "V": 45.29480177, "T": "2017-11-14T16:35:00", "BV": 2.94585827}, {"O": 0.0648, "H": 0.0653742, "L": 0.06448505, "C": 0.06514995, "V": 120.33512646, "T": "2017-11-14T16:40:00", "BV": 7.79873496}, {"O": 0.065, "H": 0.06513028, "L": 0.0646, "C": 0.06469999, "V": 55.56905844, "T": "2017-11-14T16:45:00", "BV": 3.59112639}, {"O": 0.0646, "H": 0.0648788, "L": 0.06448505, "C": 0.0647, "V": 18.77944308, "T": "2017-11-14T16:50:00", "BV": 1.21314773}, {"O": 0.065, "H": 0.06513, "L": 0.0648765, "C": 0.06512999, "V": 35.65997031, "T": "2017-11-14T16:55:00", "BV": 2.32052534}, {"O": 0.06512999, "H": 0.06512999, "L": 0.06478668, "C": 0.06512999, "V": 47.07600657, "T": "2017-11-14T17:00:00", "BV": 3.05821334}, {"O": 0.06512998, "H": 0.06512998, "L": 0.06478669, "C": 0.06478677, "V": 40.92739535, "T": "2017-11-14T17:05:00", "BV": 2.66420776}, {"O": 0.0651, "H": 0.0651, "L": 0.0648, "C": 0.06495682, "V": 9.31817304, "T": "2017-11-14T17:10:00", "BV": 0.60512818}, {"O": 0.06495682, "H": 0.0650869, "L": 0.06478579, "C": 0.06478669, "V": 42.89915938, "T": "2017-11-14T17:15:00", "BV": 2.78117423}, {"O": 0.06478669, "H": 0.06478669, "L": 0.06458637, "C": 0.06458637, "V": 18.4778833, "T": "2017-11-14T17:20:00", "BV": 1.19470525}, {"O": 0.06452694, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 16.93629047, "T": "2017-11-14T17:25:00", "BV": 1.09244518}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.0645, "V": 19.33645833, "T": "2017-11-14T17:30:00", "BV": 1.24738012}, {"O": 0.06450003, "H": 0.0647745, "L": 0.0645, "C": 0.06477447, "V": 7.76440271, "T": "2017-11-14T17:35:00", "BV": 0.50126953}, {"O": 0.0647, "H": 0.06478661, "L": 0.0645, "C": 0.06478654, "V": 37.14523164, "T": "2017-11-14T17:40:00", "BV": 2.40173071}, {"O": 0.06478654, "H": 0.0647866, "L": 0.0645, "C": 0.06477865, "V": 26.83896756, "T": "2017-11-14T17:45:00", "BV": 1.73207529}, {"O": 0.06477, "H": 0.06477, "L": 0.0643, "C": 0.06449999, "V": 25.56391926, "T": "2017-11-14T17:50:00", "BV": 1.64893627}, {"O": 0.06449999, "H": 0.06462432, "L": 0.06449998, "C": 0.06462429, "V": 26.06458846, "T": "2017-11-14T17:55:00", "BV": 1.68192926}, {"O": 0.06461, "H": 0.06476974, "L": 0.06442669, "C": 0.06444, "V": 3.12407222, "T": "2017-11-14T18:00:00", "BV": 0.20150956}, {"O": 0.06444565, "H": 0.06476999, "L": 0.06444001, "C": 0.06476999, "V": 14.860323, "T": "2017-11-14T18:05:00", "BV": 0.96163721}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06412343, "C": 0.06465601, "V": 26.122845, "T": "2017-11-14T18:10:00", "BV": 1.68659926}, {"O": 0.06473, "H": 0.06473, "L": 0.06444565, "C": 0.06464999, "V": 9.48504546, "T": "2017-11-14T18:15:00", "BV": 0.61263914}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06444568, "C": 0.06449969, "V": 3.99264255, "T": "2017-11-14T18:20:00", "BV": 0.25761152}, {"O": 0.06449969, "H": 0.06469994, "L": 0.0641234, "C": 0.06469985, "V": 26.25492307, "T": "2017-11-14T18:25:00", "BV": 1.69491671}, {"O": 0.06469984, "H": 0.06469984, "L": 0.06420009, "C": 0.06469694, "V": 15.96257083, "T": "2017-11-14T18:30:00", "BV": 1.03114787}, {"O": 0.06469693, "H": 0.06469694, "L": 0.06420009, "C": 0.06425005, "V": 11.10712366, "T": "2017-11-14T18:35:00", "BV": 0.7179709}, {"O": 0.06466754, "H": 0.06466757, "L": 0.06425, "C": 0.06464497, "V": 5.53607837, "T": "2017-11-14T18:40:00", "BV": 0.35649912}, {"O": 0.064645, "H": 0.06466754, "L": 0.064645, "C": 0.06465006, "V": 24.48859668, "T": "2017-11-14T18:45:00", "BV": 1.58339079}, {"O": 0.06465, "H": 0.06465, "L": 0.06435, "C": 0.06464497, "V": 3.79476505, "T": "2017-11-14T18:50:00", "BV": 0.24483408}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06457503, "C": 0.06464495, "V": 12.83009396, "T": "2017-11-14T18:55:00", "BV": 0.82887625}, {"O": 0.06464495, "H": 0.06464495, "L": 0.0646, "C": 0.0646, "V": 15.7318845, "T": "2017-11-14T19:00:00", "BV": 1.01659177}, {"O": 0.0646, "H": 0.0646, "L": 0.06429862, "C": 0.06449, "V": 16.46615444, "T": "2017-11-14T19:05:00", "BV": 1.06307805}, {"O": 0.06429862, "H": 0.06449999, "L": 0.06429826, "C": 0.06449999, "V": 29.86586932, "T": "2017-11-14T19:10:00", "BV": 1.92548873}, {"O": 0.06439002, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 33.23540297, "T": "2017-11-14T19:15:00", "BV": 2.14071295}, {"O": 0.06429828, "H": 0.06449999, "L": 0.06429827, "C": 0.06449827, "V": 7.6652115, "T": "2017-11-14T19:20:00", "BV": 0.49347143}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 192.76835659, "T": "2017-11-14T19:25:00", "BV": 12.43192285}, {"O": 0.06449999, "H": 0.06464497, "L": 0.0643083, "C": 0.06464497, "V": 67.74918196, "T": "2017-11-14T19:30:00", "BV": 4.36049474}, {"O": 0.0646, "H": 0.06473001, "L": 0.06431221, "C": 0.06473001, "V": 18.43928778, "T": "2017-11-14T19:35:00", "BV": 1.1920575}, {"O": 0.06473001, "H": 0.06506149, "L": 0.06464497, "C": 0.06489998, "V": 28.17998992, "T": "2017-11-14T19:40:00", "BV": 1.82686923}, {"O": 0.06474, "H": 0.06474001, "L": 0.06437997, "C": 0.06474, "V": 24.39590995, "T": "2017-11-14T19:45:00", "BV": 1.5768849}, {"O": 0.06465168, "H": 0.06487834, "L": 0.0646, "C": 0.06474, "V": 4.9644949, "T": "2017-11-14T19:50:00", "BV": 0.32135909}, {"O": 0.06487834, "H": 0.06487834, "L": 0.0645, "C": 0.0645, "V": 18.31131088, "T": "2017-11-14T19:55:00", "BV": 1.18499582}, {"O": 0.06460003, "H": 0.065, "L": 0.06437998, "C": 0.06499991, "V": 33.00064383, "T": "2017-11-14T20:00:00", "BV": 2.13238788}, {"O": 0.0645, "H": 0.06499997, "L": 0.0645, "C": 0.06499997, "V": 64.88078564, "T": "2017-11-14T20:05:00", "BV": 4.20905616}, {"O": 0.06499983, "H": 0.06499983, "L": 0.06462, "C": 0.06494999, "V": 24.80946041, "T": "2017-11-14T20:10:00", "BV": 1.61009635}, {"O": 0.06463007, "H": 0.06493999, "L": 0.06463004, "C": 0.06491996, "V": 23.68679273, "T": "2017-11-14T20:15:00", "BV": 1.53497319}, {"O": 0.064635, "H": 0.06493939, "L": 0.06462, "C": 0.06464008, "V": 32.27122446, "T": "2017-11-14T20:20:00", "BV": 2.08802422}, {"O": 0.06472, "H": 0.06472, "L": 0.064011, "C": 0.06456766, "V": 77.04713969, "T": "2017-11-14T20:25:00", "BV": 4.9548127}, {"O": 0.06456766, "H": 0.06459997, "L": 0.0641, "C": 0.06456767, "V": 22.88523556, "T": "2017-11-14T20:30:00", "BV": 1.47443769}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06404104, "C": 0.06450307, "V": 19.02760989, "T": "2017-11-14T20:35:00", "BV": 1.22148374}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06404107, "C": 0.06404111, "V": 5.36969713, "T": "2017-11-14T20:40:00", "BV": 0.34559401}, {"O": 0.06449999, "H": 0.06450295, "L": 0.06400002, "C": 0.064011, "V": 33.96560459, "T": "2017-11-14T20:45:00", "BV": 2.17587924}, {"O": 0.064011, "H": 0.06401106, "L": 0.06398, "C": 0.064, "V": 56.67640874, "T": "2017-11-14T20:50:00", "BV": 3.62708423}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06400201, "V": 5.0752555, "T": "2017-11-14T20:55:00", "BV": 0.32482232}, {"O": 0.064, "H": 0.06400106, "L": 0.063966, "C": 0.063966, "V": 31.70485587, "T": "2017-11-14T21:00:00", "BV": 2.02862539}, {"O": 0.063966, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 49.72819992, "T": "2017-11-14T21:05:00", "BV": 3.17714338}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06381824, "C": 0.06382009, "V": 53.36317926, "T": "2017-11-14T21:10:00", "BV": 3.41277518}, {"O": 0.06382009, "H": 0.06401106, "L": 0.06354705, "C": 0.06401095, "V": 52.10668248, "T": "2017-11-14T21:15:00", "BV": 3.32494069}, {"O": 0.06401093, "H": 0.06401093, "L": 0.0633066, "C": 0.06382005, "V": 87.92750385, "T": "2017-11-14T21:20:00", "BV": 5.59984091}, {"O": 0.06344, "H": 0.06382005, "L": 0.06344, "C": 0.06374005, "V": 86.06878218, "T": "2017-11-14T21:25:00", "BV": 5.47203542}, {"O": 0.06374005, "H": 0.064, "L": 0.06344, "C": 0.064, "V": 49.63801806, "T": "2017-11-14T21:30:00", "BV": 3.16188462}, {"O": 0.06399999, "H": 0.0641804, "L": 0.06374005, "C": 0.0641804, "V": 16.1934868, "T": "2017-11-14T21:35:00", "BV": 1.03649687}, {"O": 0.0641804, "H": 0.0641804, "L": 0.06374005, "C": 0.064, "V": 13.89411888, "T": "2017-11-14T21:40:00", "BV": 0.8902355}, {"O": 0.064, "H": 0.0641, "L": 0.06380001, "C": 0.0641, "V": 10.23900155, "T": "2017-11-14T21:45:00", "BV": 0.65459602}, {"O": 0.06411134, "H": 0.06431155, "L": 0.06411134, "C": 0.06431155, "V": 21.34550005, "T": "2017-11-14T21:50:00", "BV": 1.36990576}, {"O": 0.06428045, "H": 0.06461935, "L": 0.06428045, "C": 0.06432, "V": 54.52838571, "T": "2017-11-14T21:55:00", "BV": 3.51349583}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 19.50630607, "T": "2017-11-14T22:00:00", "BV": 1.25439376}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.0643117, "V": 3.55362354, "T": "2017-11-14T22:05:00", "BV": 0.22848035}, {"O": 0.06431999, "H": 0.06431999, "L": 0.06421696, "C": 0.06421696, "V": 53.51311852, "T": "2017-11-14T22:10:00", "BV": 3.43990214}, {"O": 0.06421696, "H": 0.06431998, "L": 0.06412001, "C": 0.06428046, "V": 38.0460946, "T": "2017-11-14T22:15:00", "BV": 2.44312884}, {"O": 0.06428046, "H": 0.06440999, "L": 0.0635, "C": 0.06353221, "V": 161.61117799, "T": "2017-11-14T22:20:00", "BV": 10.31706708}, {"O": 0.06419728, "H": 0.06419728, "L": 0.06353393, "C": 0.0640792, "V": 17.11614248, "T": "2017-11-14T22:25:00", "BV": 1.08814171}, {"O": 0.06402689, "H": 0.0640999, "L": 0.06353406, "C": 0.063827, "V": 16.43104064, "T": "2017-11-14T22:30:00", "BV": 1.04843721}, {"O": 0.06382697, "H": 0.06423782, "L": 0.06353175, "C": 0.064, "V": 33.37133044, "T": "2017-11-14T22:35:00", "BV": 2.13391239}, {"O": 0.064, "H": 0.06401329, "L": 0.06353176, "C": 0.06353325, "V": 44.20079167, "T": "2017-11-14T22:40:00", "BV": 2.81869046}, {"O": 0.06359339, "H": 0.06400029, "L": 0.06359339, "C": 0.06383398, "V": 119.7451739, "T": "2017-11-14T22:45:00", "BV": 7.64421219}, {"O": 0.06393398, "H": 0.06431992, "L": 0.06393397, "C": 0.06422704, "V": 60.24315667, "T": "2017-11-14T22:50:00", "BV": 3.8535654}, {"O": 0.06422704, "H": 0.06432, "L": 0.06402654, "C": 0.06432, "V": 2.44256059, "T": "2017-11-14T22:55:00", "BV": 0.15690009}, {"O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.08287451, "T": "2017-11-14T23:00:00", "BV": 0.00532797}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_ETC-1.json b/freqtrade/tests/testdata/BTC_ETC-1.json
new file mode 100644
index 000000000..ea7c3aaac
--- /dev/null
+++ b/freqtrade/tests/testdata/BTC_ETC-1.json
@@ -0,0 +1 @@
+[{"O": 0.00162008, "H": 0.00162008, "L": 0.00162008, "C": 0.00162008, "V": 108.14853839, "T": "2017-11-04T23:02:00", "BV": 0.17520927}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 82.390199, "T": "2017-11-04T23:03:00", "BV": 0.13264822}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 236.33244948, "T": "2017-11-04T23:04:00", "BV": 0.38049521}, {"O": 0.00161, "H": 0.00162, "L": 0.00161, "C": 0.00162, "V": 64.53000899, "T": "2017-11-04T23:05:00", "BV": 0.10389829}, {"O": 0.00162, "H": 0.00162, "L": 0.00162, "C": 0.00162, "V": 13.7469126, "T": "2017-11-04T23:06:00", "BV": 0.02226999}, {"O": 0.00162, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 19.60000001, "T": "2017-11-04T23:07:00", "BV": 0.03142772}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:14:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 3.0, "T": "2017-11-04T23:15:00", "BV": 0.0048102}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 16.23657741, "T": "2017-11-04T23:16:00", "BV": 0.02603372}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016009, "C": 0.0016009, "V": 85.1959082, "T": "2017-11-04T23:17:00", "BV": 0.13649787}, {"O": 0.00160356, "H": 0.00160356, "L": 0.0016034, "C": 0.0016034, "V": 4.06965488, "T": "2017-11-04T23:18:00", "BV": 0.0065257}, {"O": 0.00160372, "H": 0.00160372, "L": 0.00160356, "C": 0.00160356, "V": 117.25068418, "T": "2017-11-04T23:20:00", "BV": 0.18801913}, {"O": 0.00160356, "H": 0.00160356, "L": 0.00160086, "C": 0.00160086, "V": 62.45416445, "T": "2017-11-04T23:21:00", "BV": 0.10013237}, {"O": 0.00160086, "H": 0.00160086, "L": 0.0016, "C": 0.0016, "V": 80.23600309, "T": "2017-11-04T23:22:00", "BV": 0.12844306}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 103.06684176, "T": "2017-11-04T23:23:00", "BV": 0.16490693}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 35.00973373, "T": "2017-11-04T23:24:00", "BV": 0.05601556}, {"O": 0.0016, "H": 0.0016, "L": 0.00159984, "C": 0.00159984, "V": 31.85485231, "T": "2017-11-04T23:25:00", "BV": 0.05096709}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00159795, "C": 0.00159795, "V": 26.61171032, "T": "2017-11-04T23:26:00", "BV": 0.04256889}, {"O": 0.00159795, "H": 0.00159795, "L": 0.00159601, "C": 0.00159601, "V": 3.59315959, "T": "2017-11-04T23:27:00", "BV": 0.00573483}, {"O": 0.00159601, "H": 0.00159601, "L": 0.0015946, "C": 0.0015946, "V": 2.9234879, "T": "2017-11-04T23:28:00", "BV": 0.00466327}, {"O": 0.0015946, "H": 0.0015946, "L": 0.00158752, "C": 0.00158785, "V": 42.44967389, "T": "2017-11-04T23:29:00", "BV": 0.06741351}, {"O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 15.48527342, "T": "2017-11-04T23:30:00", "BV": 0.02459322}, {"O": 0.00159795, "H": 0.00159999, "L": 0.00159795, "C": 0.00159999, "V": 13.33735834, "T": "2017-11-04T23:32:00", "BV": 0.02132955}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00159965, "V": 87.8529794, "T": "2017-11-04T23:38:00", "BV": 0.14041709}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00158632, "C": 0.00158632, "V": 62.20356042, "T": "2017-11-04T23:39:00", "BV": 0.09867484}, {"O": 0.001586, "H": 0.001586, "L": 0.001586, "C": 0.001586, "V": 3.99298255, "T": "2017-11-04T23:40:00", "BV": 0.00633287}, {"O": 0.001586, "H": 0.001586, "L": 0.00158246, "C": 0.00158246, "V": 10.0, "T": "2017-11-04T23:41:00", "BV": 0.01583271}, {"O": 0.00158286, "H": 0.00158286, "L": 0.00158285, "C": 0.00158285, "V": 73.33999667, "T": "2017-11-04T23:42:00", "BV": 0.1160866}, {"O": 0.00159932, "H": 0.00159932, "L": 0.00159931, "C": 0.00159931, "V": 10.54279058, "T": "2017-11-04T23:43:00", "BV": 0.01686126}, {"O": 0.00159891, "H": 0.00159891, "L": 0.00158423, "C": 0.00158441, "V": 13.67565172, "T": "2017-11-04T23:45:00", "BV": 0.02168819}, {"O": 0.00158455, "H": 0.00158455, "L": 0.00158455, "C": 0.00158455, "V": 5.63274033, "T": "2017-11-04T23:46:00", "BV": 0.00892535}, {"O": 0.00158519, "H": 0.00158519, "L": 0.00158519, "C": 0.00158519, "V": 3.0, "T": "2017-11-04T23:47:00", "BV": 0.00475557}, {"O": 0.00158544, "H": 0.00159897, "L": 0.00158544, "C": 0.00159897, "V": 37.14694378, "T": "2017-11-04T23:48:00", "BV": 0.05906407}, {"O": 0.00159897, "H": 0.00159897, "L": 0.00159897, "C": 0.00159897, "V": 238.69956432, "T": "2017-11-04T23:49:00", "BV": 0.38167344}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 24.21899555, "T": "2017-11-04T23:50:00", "BV": 0.03873909}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159991, "C": 0.00159991, "V": 9.9445358, "T": "2017-11-04T23:53:00", "BV": 0.01591036}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00159242, "C": 0.00159242, "V": 12.05153234, "T": "2017-11-04T23:57:00", "BV": 0.0191911}, {"O": 0.00158663, "H": 0.00158663, "L": 0.00158663, "C": 0.00158663, "V": 40.28475365, "T": "2017-11-04T23:58:00", "BV": 0.06391699}, {"O": 0.00158689, "H": 0.00158689, "L": 0.00158688, "C": 0.00158688, "V": 162.60252422, "T": "2017-11-04T23:59:00", "BV": 0.25803222}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.24706985, "T": "2017-11-05T00:00:00", "BV": 0.00199499}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.97576382, "T": "2017-11-05T00:01:00", "BV": 0.00316072}, {"O": 0.00158687, "H": 0.00158687, "L": 0.00158672, "C": 0.00158672, "V": 101.42746459, "T": "2017-11-05T00:02:00", "BV": 0.16095197}, {"O": 0.00158678, "H": 0.00158678, "L": 0.00158678, "C": 0.00158678, "V": 14.16774939, "T": "2017-11-05T00:04:00", "BV": 0.0224811}, {"O": 0.00158708, "H": 0.00158708, "L": 0.00158708, "C": 0.00158708, "V": 5.05564218, "T": "2017-11-05T00:05:00", "BV": 0.0080237}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 63.16392689, "T": "2017-11-05T00:06:00", "BV": 0.10025062}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 0.31254884, "T": "2017-11-05T00:08:00", "BV": 0.0005}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 3.78421067, "T": "2017-11-05T00:12:00", "BV": 0.0060061}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 22.36802911, "T": "2017-11-05T00:14:00", "BV": 0.03550115}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 139.63431583, "T": "2017-11-05T00:15:00", "BV": 0.22158301}, {"O": 0.00158774, "H": 0.00158774, "L": 0.00158774, "C": 0.00158774, "V": 3.0, "T": "2017-11-05T00:18:00", "BV": 0.00476322}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158652, "C": 0.00159946, "V": 2.83832473, "T": "2017-11-05T00:19:00", "BV": 0.00452022}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 139.49404343, "T": "2017-11-05T00:20:00", "BV": 0.22311507}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 10.33705975, "T": "2017-11-05T00:21:00", "BV": 0.01653371}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00159945, "C": 0.00159945, "V": 104.5154, "T": "2017-11-05T00:22:00", "BV": 0.16716715}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00158651, "C": 0.00158651, "V": 4.99160103, "T": "2017-11-05T00:24:00", "BV": 0.00793977}, {"O": 0.00158652, "H": 0.00158652, "L": 0.00158651, "C": 0.00158651, "V": 194.46557622, "T": "2017-11-05T00:25:00", "BV": 0.30852264}, {"O": 0.00158651, "H": 0.00158651, "L": 0.00158651, "C": 0.00158651, "V": 213.778004, "T": "2017-11-05T00:26:00", "BV": 0.33916094}, {"O": 0.00158651, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 50.85233871, "T": "2017-11-05T00:27:00", "BV": 0.08133626}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 0.66099694, "T": "2017-11-05T00:28:00", "BV": 0.00105723}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 18.19009741, "T": "2017-11-05T00:31:00", "BV": 0.0290943}, {"O": 0.0015871, "H": 0.00158711, "L": 0.0015871, "C": 0.00158711, "V": 16.0, "T": "2017-11-05T00:32:00", "BV": 0.02539368}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 5.72288484, "T": "2017-11-05T00:33:00", "BV": 0.00906058}, {"O": 0.00159935, "H": 0.00159935, "L": 0.00159931, "C": 0.00159931, "V": 6.13251597, "T": "2017-11-05T00:34:00", "BV": 0.00980789}, {"O": 0.00159931, "H": 0.00159931, "L": 0.00159931, "C": 0.00159931, "V": 13.07067009, "T": "2017-11-05T00:37:00", "BV": 0.02090404}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158909, "C": 0.00158909, "V": 55.844, "T": "2017-11-05T00:38:00", "BV": 0.08890572}, {"O": 0.00159946, "H": 0.00159991, "L": 0.00159946, "C": 0.00159991, "V": 36.68667736, "T": "2017-11-05T00:39:00", "BV": 0.05869456}, {"O": 0.0016, "H": 0.00160005, "L": 0.0016, "C": 0.00160005, "V": 31.0635175, "T": "2017-11-05T00:40:00", "BV": 0.04970313}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160356, "V": 290.46780838, "T": "2017-11-05T00:41:00", "BV": 0.46492705}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 62.65468364, "T": "2017-11-05T00:42:00", "BV": 0.10025062}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 1.07840733, "T": "2017-11-05T00:43:00", "BV": 0.0017255}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 46.06672972, "T": "2017-11-05T00:44:00", "BV": 0.07370907}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160007, "C": 0.00160007, "V": 3.58412117, "T": "2017-11-05T00:46:00", "BV": 0.00573484}, {"O": 0.00160006, "H": 0.00160006, "L": 0.00160005, "C": 0.00160005, "V": 11.31695945, "T": "2017-11-05T00:49:00", "BV": 0.01810773}, {"O": 0.00160005, "H": 0.001602, "L": 0.00160005, "C": 0.001602, "V": 11.48112455, "T": "2017-11-05T00:50:00", "BV": 0.01837162}, {"O": 0.00160201, "H": 0.00160201, "L": 0.001602, "C": 0.001602, "V": 668.84416902, "T": "2017-11-05T00:51:00", "BV": 1.07148836}, {"O": 0.001602, "H": 0.00160212, "L": 0.0016, "C": 0.00160212, "V": 328.59715324, "T": "2017-11-05T00:52:00", "BV": 0.52624583}, {"O": 0.0016, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 13.05010954, "T": "2017-11-05T00:54:00", "BV": 0.02088616}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 60.91795313, "T": "2017-11-05T00:55:00", "BV": 0.09746872}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 38.4189, "T": "2017-11-05T00:56:00", "BV": 0.06146837}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 3.62835368, "T": "2017-11-05T00:57:00", "BV": 0.00580412}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159621, "C": 0.00159621, "V": 1.77001617, "T": "2017-11-05T00:58:00", "BV": 0.00282688}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159621, "C": 0.00159621, "V": 38.89754938, "T": "2017-11-05T00:59:00", "BV": 0.06208865}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159383, "C": 0.00159383, "V": 13.48186568, "T": "2017-11-05T01:00:00", "BV": 0.02151056}, {"O": 0.00159383, "H": 0.0016, "L": 0.00159383, "C": 0.0016, "V": 84.29990421, "T": "2017-11-05T01:01:00", "BV": 0.1345979}, {"O": 0.0016, "H": 0.0016, "L": 0.00159252, "C": 0.00159252, "V": 2.35114285, "T": "2017-11-05T01:02:00", "BV": 0.00374998}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158744, "C": 0.00158744, "V": 23.6349346, "T": "2017-11-05T01:03:00", "BV": 0.03758928}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158741, "C": 0.00159252, "V": 38.10297522, "T": "2017-11-05T01:04:00", "BV": 0.06066571}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 174.1258772, "T": "2017-11-05T01:05:00", "BV": 0.27646139}, {"O": 0.00158772, "H": 0.00158772, "L": 0.00158771, "C": 0.00158771, "V": 78.42620893, "T": "2017-11-05T01:06:00", "BV": 0.12451844}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 29.73460817, "T": "2017-11-05T01:07:00", "BV": 0.0472294}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158773, "C": 0.00158773, "V": 10.0, "T": "2017-11-05T01:08:00", "BV": 0.0158773}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158772, "C": 0.00158772, "V": 6.00060763, "T": "2017-11-05T01:09:00", "BV": 0.00952727}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 5.24213274, "T": "2017-11-05T01:10:00", "BV": 0.00832297}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 3.01660854, "T": "2017-11-05T01:12:00", "BV": 0.00478949}, {"O": 0.00160218, "H": 0.00160218, "L": 0.00160218, "C": 0.00160218, "V": 0.3183143, "T": "2017-11-05T01:13:00", "BV": 0.00050999}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00159383, "C": 0.00159383, "V": 0.316, "T": "2017-11-05T01:17:00", "BV": 0.00050365}, {"O": 0.00159064, "H": 0.00159064, "L": 0.00158771, "C": 0.00158771, "V": 5.15172818, "T": "2017-11-05T01:19:00", "BV": 0.00818715}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 7.09909441, "T": "2017-11-05T01:21:00", "BV": 0.0112713}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158234, "V": 14.37509729, "T": "2017-11-05T01:22:00", "BV": 0.02281485}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 2.01304026, "T": "2017-11-05T01:23:00", "BV": 0.00318611}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 79.88815476, "T": "2017-11-05T01:24:00", "BV": 0.12644217}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:29:00", "BV": 0.01192558}, {"O": 0.00159471, "H": 0.0015978, "L": 0.00159471, "C": 0.0015978, "V": 9.30637, "T": "2017-11-05T01:31:00", "BV": 0.01485809}, {"O": 0.0015978, "H": 0.0015978, "L": 0.0015978, "C": 0.0015978, "V": 1.01427952, "T": "2017-11-05T01:32:00", "BV": 0.00162061}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159056, "C": 0.00159056, "V": 100.0, "T": "2017-11-05T01:33:00", "BV": 0.15950842}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 6.2429637, "T": "2017-11-05T01:34:00", "BV": 0.00997506}, {"O": 0.00159093, "H": 0.00159093, "L": 0.00159093, "C": 0.00159093, "V": 5.81130175, "T": "2017-11-05T01:35:00", "BV": 0.00924537}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 5.46370028, "T": "2017-11-05T01:36:00", "BV": 0.00872995}, {"O": 0.00159781, "H": 0.00159938, "L": 0.00159781, "C": 0.00159938, "V": 49.35381927, "T": "2017-11-05T01:37:00", "BV": 0.07890301}, {"O": 0.0016, "H": 0.00160737, "L": 0.0016, "C": 0.00160737, "V": 8.71223454, "T": "2017-11-05T01:38:00", "BV": 0.01395389}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 1.0007942, "T": "2017-11-05T01:39:00", "BV": 0.00159419}, {"O": 0.001598, "H": 0.001598, "L": 0.001598, "C": 0.001598, "V": 4.46370028, "T": "2017-11-05T01:46:00", "BV": 0.00713298}, {"O": 0.00160737, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 39.2551, "T": "2017-11-05T01:47:00", "BV": 0.06263396}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00160667, "C": 0.00160667, "V": 2.62847503, "T": "2017-11-05T01:50:00", "BV": 0.00422309}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 3.0, "T": "2017-11-05T01:51:00", "BV": 0.00477879}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 6.10369141, "T": "2017-11-05T01:52:00", "BV": 0.0097481}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 4.50319032, "T": "2017-11-05T01:54:00", "BV": 0.00718554}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 1.00171245, "T": "2017-11-05T01:55:00", "BV": 0.00159572}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 36.85500473, "T": "2017-11-05T01:58:00", "BV": 0.05871002}, {"O": 0.00159293, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 9.73053294, "T": "2017-11-05T01:59:00", "BV": 0.01550005}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 12.75, "T": "2017-11-05T02:00:00", "BV": 0.02031074}, {"O": 0.00159301, "H": 0.00159301, "L": 0.00159301, "C": 0.00159301, "V": 2.50701695, "T": "2017-11-05T02:02:00", "BV": 0.0039937}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 11.0258, "T": "2017-11-05T02:03:00", "BV": 0.01764127}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 1.0, "T": "2017-11-05T02:06:00", "BV": 0.00159999}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 0.85389969, "T": "2017-11-05T02:08:00", "BV": 0.00136623}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 7.53728864, "T": "2017-11-05T02:09:00", "BV": 0.01205965}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:13:00", "BV": 0.20178403}, {"O": 0.00159549, "H": 0.00159549, "L": 0.00159549, "C": 0.00159549, "V": 3.0, "T": "2017-11-05T02:15:00", "BV": 0.00478647}, {"O": 0.00159554, "H": 0.00159554, "L": 0.00159554, "C": 0.00159554, "V": 7.82182508, "T": "2017-11-05T02:16:00", "BV": 0.01248003}, {"O": 0.0015959, "H": 0.00159598, "L": 0.0015959, "C": 0.00159598, "V": 11.33370506, "T": "2017-11-05T02:17:00", "BV": 0.01808798}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 45.92778101, "T": "2017-11-05T02:18:00", "BV": 0.07330073}, {"O": 0.00159602, "H": 0.00159602, "L": 0.00159602, "C": 0.00159602, "V": 50.0, "T": "2017-11-05T02:21:00", "BV": 0.07980099}, {"O": 0.00161109, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 804.256494, "T": "2017-11-05T02:22:00", "BV": 1.2953829}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 0.60669213, "T": "2017-11-05T02:25:00", "BV": 0.000967}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 1.00679314, "T": "2017-11-05T02:28:00", "BV": 0.0016047}, {"O": 0.00159389, "H": 0.00160662, "L": 0.00159389, "C": 0.00160662, "V": 96.79547443, "T": "2017-11-05T02:32:00", "BV": 0.15546685}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.68237553, "T": "2017-11-05T02:33:00", "BV": 0.00427541}, {"O": 0.00161075, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 168.3323654, "T": "2017-11-05T02:34:00", "BV": 0.27109205}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159393, "C": 0.00161022, "V": 7.53745105, "T": "2017-11-05T02:35:00", "BV": 0.01208815}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 3.0, "T": "2017-11-05T02:36:00", "BV": 0.00478167}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 4.07287943, "T": "2017-11-05T02:37:00", "BV": 0.00649176}, {"O": 0.00160749, "H": 0.00160749, "L": 0.00159388, "C": 0.00159388, "V": 30.77760148, "T": "2017-11-05T02:39:00", "BV": 0.04909385}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 0.65311032, "T": "2017-11-05T02:41:00", "BV": 0.00104097}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.55110501, "T": "2017-11-05T02:43:00", "BV": 0.00406832}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 4.54212742, "T": "2017-11-05T02:46:00", "BV": 0.00724345}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.81391357, "T": "2017-11-05T02:47:00", "BV": 0.00448743}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 61.40128168, "T": "2017-11-05T02:48:00", "BV": 0.09786679}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159388, "V": 20.34466561, "T": "2017-11-05T02:50:00", "BV": 0.03251301}, {"O": 0.00160567, "H": 0.00160567, "L": 0.00159388, "C": 0.00159388, "V": 9.31602579, "T": "2017-11-05T02:51:00", "BV": 0.01492537}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 1.64689566, "T": "2017-11-05T02:53:00", "BV": 0.00262497}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160502, "C": 0.00160502, "V": 9.02237807, "T": "2017-11-05T02:56:00", "BV": 0.01448109}, {"O": 0.00160233, "H": 0.00160233, "L": 0.00160233, "C": 0.00160233, "V": 0.48712234, "T": "2017-11-05T02:57:00", "BV": 0.00078052}, {"O": 0.00160233, "H": 0.00160483, "L": 0.00160233, "C": 0.00160233, "V": 5.95882129, "T": "2017-11-05T02:59:00", "BV": 0.00955787}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:03:00", "BV": 0.00498651}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.00013037, "T": "2017-11-05T03:06:00", "BV": 0.00318798}, {"O": 0.00160361, "H": 0.00160361, "L": 0.00160361, "C": 0.00160361, "V": 3.58423223, "T": "2017-11-05T03:08:00", "BV": 0.00574771}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 16.64873201, "T": "2017-11-05T03:11:00", "BV": 0.02653641}, {"O": 0.00160382, "H": 0.00160554, "L": 0.00160382, "C": 0.00160554, "V": 2.03449624, "T": "2017-11-05T03:12:00", "BV": 0.00326344}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 10.0, "T": "2017-11-05T03:20:00", "BV": 0.01594}, {"O": 0.00160498, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 12.62438484, "T": "2017-11-05T03:24:00", "BV": 0.02015276}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 77.25582284, "T": "2017-11-05T03:27:00", "BV": 0.12314655}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 2.63549557, "T": "2017-11-05T03:29:00", "BV": 0.00420099}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160495, "V": 12.2978609, "T": "2017-11-05T03:31:00", "BV": 0.01970638}, {"O": 0.00160495, "H": 0.00160495, "L": 0.00160495, "C": 0.00160495, "V": 0.54025081, "T": "2017-11-05T03:32:00", "BV": 0.00086707}, {"O": 0.00160493, "H": 0.00160493, "L": 0.00160493, "C": 0.00160493, "V": 3.72036045, "T": "2017-11-05T03:33:00", "BV": 0.00597091}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 23.0, "T": "2017-11-05T03:36:00", "BV": 0.03666223}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 5.83804986, "T": "2017-11-05T03:37:00", "BV": 0.00930584}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 1.02809349, "T": "2017-11-05T03:39:00", "BV": 0.00163878}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160273, "V": 43.80561961, "T": "2017-11-05T03:41:00", "BV": 0.06985084}, {"O": 0.00160255, "H": 0.00160255, "L": 0.00160255, "C": 0.00160255, "V": 13.30876116, "T": "2017-11-05T03:42:00", "BV": 0.02132795}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:49:00", "BV": 0.00248655}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 62.09384952, "T": "2017-11-05T03:50:00", "BV": 0.09897038}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 12.0, "T": "2017-11-05T03:51:00", "BV": 0.01912656}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 5.6325, "T": "2017-11-05T03:56:00", "BV": 0.00897752}, {"O": 0.001595, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 90.65645733, "T": "2017-11-05T03:57:00", "BV": 0.14441956}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 9.1269365, "T": "2017-11-05T04:00:00", "BV": 0.01453857}, {"O": 0.00159268, "H": 0.00159268, "L": 0.00158822, "C": 0.00158822, "V": 42.38192308, "T": "2017-11-05T04:02:00", "BV": 0.06732699}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1.25471698, "T": "2017-11-05T04:05:00", "BV": 0.00199499}, {"O": 0.00158811, "H": 0.00158822, "L": 0.00158811, "C": 0.00158822, "V": 221.08183803, "T": "2017-11-05T04:06:00", "BV": 0.35110234}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 139.8431, "T": "2017-11-05T04:07:00", "BV": 0.22208634}, {"O": 0.00158822, "H": 0.00159495, "L": 0.00158822, "C": 0.00159495, "V": 2.02610549, "T": "2017-11-05T04:09:00", "BV": 0.00323138}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00159495, "C": 0.00159495, "V": 1.10878902, "T": "2017-11-05T04:11:00", "BV": 0.00176846}, {"O": 0.001594, "H": 0.001594, "L": 0.00158811, "C": 0.00158811, "V": 62.699, "T": "2017-11-05T04:13:00", "BV": 0.09993983}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 33.83915365, "T": "2017-11-05T04:17:00", "BV": 0.05374049}, {"O": 0.00158813, "H": 0.00158813, "L": 0.00158813, "C": 0.00158813, "V": 14.44744685, "T": "2017-11-05T04:18:00", "BV": 0.02294442}, {"O": 0.00159, "H": 0.001594, "L": 0.00159, "C": 0.001594, "V": 41.40937396, "T": "2017-11-05T04:19:00", "BV": 0.0658465}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:21:00", "BV": 0.00581694}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.75266289, "T": "2017-11-05T04:26:00", "BV": 0.16019673}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 126.20789063, "T": "2017-11-05T04:27:00", "BV": 0.20067052}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 229.0986938, "T": "2017-11-05T04:28:00", "BV": 0.36426691}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.09803242, "T": "2017-11-05T04:29:00", "BV": 0.10032587}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 481.41903931, "T": "2017-11-05T04:30:00", "BV": 0.76545625}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 606.08529329, "T": "2017-11-05T04:31:00", "BV": 0.9636756}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.37245448, "T": "2017-11-05T04:32:00", "BV": 0.1595922}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.49529636, "T": "2017-11-05T04:33:00", "BV": 0.00396752}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.57805705, "T": "2017-11-05T04:34:00", "BV": 0.01840911}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.01373699, "T": "2017-11-05T04:35:00", "BV": 0.01751184}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 3.01687487, "T": "2017-11-05T04:36:00", "BV": 0.00479683}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.05070853, "T": "2017-11-05T04:40:00", "BV": 0.10025062}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 245.34121108, "T": "2017-11-05T04:41:00", "BV": 0.3900925}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 25.52902209, "T": "2017-11-05T04:42:00", "BV": 0.04060642}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 171.02874968, "T": "2017-11-05T04:44:00", "BV": 0.2719357}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.85240797, "T": "2017-11-05T04:46:00", "BV": 0.00135532}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 34.93282421, "T": "2017-11-05T04:47:00", "BV": 0.05554319}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 333.11911396, "T": "2017-11-05T04:50:00", "BV": 0.52965938}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.75, "T": "2017-11-05T04:52:00", "BV": 0.0011925}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 5.42599165, "T": "2017-11-05T04:54:00", "BV": 0.00863114}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 68.74925146, "T": "2017-11-05T04:55:00", "BV": 0.10931129}, {"O": 0.00159, "H": 0.00159614, "L": 0.00159, "C": 0.00159614, "V": 381.44062068, "T": "2017-11-05T04:57:00", "BV": 0.60652579}, {"O": 0.00159, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 19.92571524, "T": "2017-11-05T04:59:00", "BV": 0.03168118}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 1.78190211, "T": "2017-11-05T05:00:00", "BV": 0.00282983}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.00159, "V": 7.33373785, "T": "2017-11-05T05:02:00", "BV": 0.01165864}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 56.52, "T": "2017-11-05T05:04:00", "BV": 0.08975934}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 17.81737512, "T": "2017-11-05T05:05:00", "BV": 0.02829576}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 79.76255903, "T": "2017-11-05T05:08:00", "BV": 0.12667091}, {"O": 0.0015881, "H": 0.0015881, "L": 0.00158794, "C": 0.00158794, "V": 46.802216, "T": "2017-11-05T05:10:00", "BV": 0.07432562}, {"O": 0.00158794, "H": 0.00159, "L": 0.00158794, "C": 0.00159, "V": 76.7445029, "T": "2017-11-05T05:11:00", "BV": 0.12191811}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158391, "C": 0.00158391, "V": 110.29602594, "T": "2017-11-05T05:12:00", "BV": 0.174716}, {"O": 0.00158377, "H": 0.00158385, "L": 0.00158377, "C": 0.00158385, "V": 14.54123592, "T": "2017-11-05T05:13:00", "BV": 0.02303079}, {"O": 0.00158395, "H": 0.00158398, "L": 0.00158395, "C": 0.00158398, "V": 12.3300857, "T": "2017-11-05T05:14:00", "BV": 0.01953055}, {"O": 0.00158398, "H": 0.00158398, "L": 0.00158398, "C": 0.00158398, "V": 1.80343873, "T": "2017-11-05T05:15:00", "BV": 0.00285661}, {"O": 0.00158367, "H": 0.00158367, "L": 0.00158339, "C": 0.00158339, "V": 49.61857589, "T": "2017-11-05T05:16:00", "BV": 0.07856722}, {"O": 0.00158392, "H": 0.00159108, "L": 0.00158392, "C": 0.00159108, "V": 2.60542305, "T": "2017-11-05T05:18:00", "BV": 0.00413821}, {"O": 0.00159108, "H": 0.00159732, "L": 0.00159108, "C": 0.00159732, "V": 1.39105487, "T": "2017-11-05T05:19:00", "BV": 0.00221426}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 0.19078426, "T": "2017-11-05T05:21:00", "BV": 0.00030474}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.12076839, "T": "2017-11-05T05:23:00", "BV": 0.00498486}, {"O": 0.00158309, "H": 0.00158309, "L": 0.00158208, "C": 0.00158208, "V": 20.0, "T": "2017-11-05T05:25:00", "BV": 0.03164378}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 2.6826368, "T": "2017-11-05T05:26:00", "BV": 0.00428148}, {"O": 0.00158321, "H": 0.00158321, "L": 0.0015832, "C": 0.0015832, "V": 433.44546751, "T": "2017-11-05T05:27:00", "BV": 0.68623133}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00159592, "C": 0.00159592, "V": 10.0, "T": "2017-11-05T05:31:00", "BV": 0.01595919}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 6.0, "T": "2017-11-05T05:34:00", "BV": 0.00949932}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 1.47230922, "T": "2017-11-05T05:35:00", "BV": 0.00233097}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 7.1312241, "T": "2017-11-05T05:36:00", "BV": 0.01129029}, {"O": 0.00158322, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 3.2472122, "T": "2017-11-05T05:37:00", "BV": 0.00517546}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.59676899, "T": "2017-11-05T05:42:00", "BV": 0.00094481}, {"O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 12.0, "T": "2017-11-05T05:43:00", "BV": 0.01907988}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 56.07594122, "T": "2017-11-05T05:44:00", "BV": 0.08877999}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.99631107, "T": "2017-11-05T05:45:00", "BV": 0.00157736}, {"O": 0.00157958, "H": 0.00157958, "L": 0.001579, "C": 0.001579, "V": 12.90645936, "T": "2017-11-05T05:46:00", "BV": 0.02038309}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 84.24152353, "T": "2017-11-05T05:47:00", "BV": 0.13301735}, {"O": 0.00158321, "H": 0.00159, "L": 0.0015792, "C": 0.00159, "V": 60.20416608, "T": "2017-11-05T05:50:00", "BV": 0.09508526}, {"O": 0.00159483, "H": 0.00159483, "L": 0.00158217, "C": 0.00158217, "V": 11.23441166, "T": "2017-11-05T05:51:00", "BV": 0.01788605}, {"O": 0.00158217, "H": 0.00158217, "L": 0.00158217, "C": 0.00158217, "V": 0.31602167, "T": "2017-11-05T05:52:00", "BV": 0.0005}, {"O": 0.00158, "H": 0.00158, "L": 0.00158, "C": 0.00158, "V": 2.08196678, "T": "2017-11-05T05:53:00", "BV": 0.0032895}, {"O": 0.00158, "H": 0.00158, "L": 0.001579, "C": 0.001579, "V": 100.38757163, "T": "2017-11-05T05:54:00", "BV": 0.15851435}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 8.78420626, "T": "2017-11-05T05:56:00", "BV": 0.01387109}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 7.0695727, "T": "2017-11-05T05:58:00", "BV": 0.01116285}, {"O": 0.00157845, "H": 0.00157845, "L": 0.00157845, "C": 0.00157845, "V": 3.39035897, "T": "2017-11-05T06:00:00", "BV": 0.0053515}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 90.60095802, "T": "2017-11-05T06:03:00", "BV": 0.14305891}, {"O": 0.001579, "H": 0.00158092, "L": 0.001579, "C": 0.00158092, "V": 22.29672271, "T": "2017-11-05T06:05:00", "BV": 0.03520896}, {"O": 0.00158092, "H": 0.00158092, "L": 0.00158092, "C": 0.00158092, "V": 10.31509986, "T": "2017-11-05T06:06:00", "BV": 0.01630734}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 124.57971918, "T": "2017-11-05T06:07:00", "BV": 0.19671137}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 95.32642741, "T": "2017-11-05T06:09:00", "BV": 0.15046983}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 13.92353828, "T": "2017-11-05T06:10:00", "BV": 0.02197134}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 3.28893293, "T": "2017-11-05T06:12:00", "BV": 0.00518993}, {"O": 0.00158213, "H": 0.00158217, "L": 0.00158212, "C": 0.00158212, "V": 408.49372536, "T": "2017-11-05T06:13:00", "BV": 0.64629104}, {"O": 0.00157792, "H": 0.00158214, "L": 0.00157792, "C": 0.00158214, "V": 341.12066045, "T": "2017-11-05T06:14:00", "BV": 0.53969565}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:19:00", "BV": 0.00533874}, {"O": 0.00158638, "H": 0.00158638, "L": 0.00157798, "C": 0.00157798, "V": 15.15182995, "T": "2017-11-05T06:22:00", "BV": 0.02393575}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00158638, "C": 0.00158692, "V": 6.13228993, "T": "2017-11-05T06:24:00", "BV": 0.00973056}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 5.0, "T": "2017-11-05T06:25:00", "BV": 0.00794403}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 9.43137325, "T": "2017-11-05T06:26:00", "BV": 0.01501172}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 6.010113, "T": "2017-11-05T06:27:00", "BV": 0.00956617}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 0.84514315, "T": "2017-11-05T06:29:00", "BV": 0.00134519}, {"O": 0.00159438, "H": 0.001595, "L": 0.00159438, "C": 0.001595, "V": 34.29576092, "T": "2017-11-05T06:30:00", "BV": 0.05469886}, {"O": 0.00159592, "H": 0.001596, "L": 0.00159592, "C": 0.001596, "V": 22.33625844, "T": "2017-11-05T06:31:00", "BV": 0.03564845}, {"O": 0.00159169, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 251.36243496, "T": "2017-11-05T06:33:00", "BV": 0.40010536}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159667, "C": 0.00159667, "V": 26.4, "T": "2017-11-05T06:34:00", "BV": 0.04215208}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159666, "C": 0.00159666, "V": 21.63189309, "T": "2017-11-05T06:35:00", "BV": 0.03453896}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00159665, "C": 0.00159665, "V": 0.80461626, "T": "2017-11-05T06:37:00", "BV": 0.00128468}, {"O": 0.00159666, "H": 0.00159666, "L": 0.00159666, "C": 0.00159666, "V": 0.94655233, "T": "2017-11-05T06:38:00", "BV": 0.00151132}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00158712, "C": 0.00158712, "V": 1.97509039, "T": "2017-11-05T06:39:00", "BV": 0.00313883}, {"O": 0.00158712, "H": 0.00159731, "L": 0.00158712, "C": 0.00159731, "V": 28.00318416, "T": "2017-11-05T06:40:00", "BV": 0.04467053}, {"O": 0.00159734, "H": 0.00159734, "L": 0.00159734, "C": 0.00159734, "V": 2.96508868, "T": "2017-11-05T06:41:00", "BV": 0.00473625}, {"O": 0.00159731, "H": 0.00159731, "L": 0.00159731, "C": 0.00159731, "V": 2.95581009, "T": "2017-11-05T06:42:00", "BV": 0.00472134}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.61563321, "T": "2017-11-05T06:44:00", "BV": 0.00415885}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 21.826104, "T": "2017-11-05T06:45:00", "BV": 0.03470349}, {"O": 0.00158675, "H": 0.00158675, "L": 0.00158047, "C": 0.00158047, "V": 14.79877839, "T": "2017-11-05T06:47:00", "BV": 0.02339791}, {"O": 0.0015845, "H": 0.0015845, "L": 0.0015845, "C": 0.0015845, "V": 4.34205549, "T": "2017-11-05T06:49:00", "BV": 0.00687998}, {"O": 0.0015845, "H": 0.00159477, "L": 0.00158063, "C": 0.00158063, "V": 7.2654096, "T": "2017-11-05T06:50:00", "BV": 0.01152079}, {"O": 0.00158081, "H": 0.00158081, "L": 0.00158081, "C": 0.00158081, "V": 1.13180507, "T": "2017-11-05T06:51:00", "BV": 0.00178916}, {"O": 0.00158013, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 48.97203386, "T": "2017-11-05T06:53:00", "BV": 0.0773209}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 0.72594922, "T": "2017-11-05T06:55:00", "BV": 0.00114728}, {"O": 0.00158152, "H": 0.00158152, "L": 0.00158042, "C": 0.0015815, "V": 109.59354914, "T": "2017-11-05T06:58:00", "BV": 0.17332101}, {"O": 0.00158271, "H": 0.00158271, "L": 0.00158271, "C": 0.00158271, "V": 2.81056773, "T": "2017-11-05T07:00:00", "BV": 0.00444831}, {"O": 0.00158302, "H": 0.00158302, "L": 0.00158302, "C": 0.00158302, "V": 1.00190554, "T": "2017-11-05T07:01:00", "BV": 0.00158603}, {"O": 0.00159697, "H": 0.001597, "L": 0.00158723, "C": 0.001597, "V": 127.14700687, "T": "2017-11-05T07:04:00", "BV": 0.20281032}, {"O": 0.001597, "H": 0.00159731, "L": 0.001597, "C": 0.00159731, "V": 13.81636413, "T": "2017-11-05T07:05:00", "BV": 0.02206849}, {"O": 0.00159731, "H": 0.00159732, "L": 0.001597, "C": 0.00159732, "V": 82.32302432, "T": "2017-11-05T07:06:00", "BV": 0.13148013}, {"O": 0.001597, "H": 0.001597, "L": 0.001597, "C": 0.001597, "V": 82.30724593, "T": "2017-11-05T07:07:00", "BV": 0.13144467}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 5.2279, "T": "2017-11-05T07:08:00", "BV": 0.00835062}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 24.93945903, "T": "2017-11-05T07:09:00", "BV": 0.03984823}, {"O": 0.00158883, "H": 0.00158883, "L": 0.00158821, "C": 0.00158821, "V": 2727.63, "T": "2017-11-05T07:10:00", "BV": 4.33243375}, {"O": 0.00158822, "H": 0.00158822, "L": 0.00158822, "C": 0.00158822, "V": 0.99949178, "T": "2017-11-05T07:11:00", "BV": 0.00158741}, {"O": 0.00158832, "H": 0.00158832, "L": 0.00158832, "C": 0.00158832, "V": 4.37724266, "T": "2017-11-05T07:13:00", "BV": 0.00695246}, {"O": 0.00159871, "H": 0.00159877, "L": 0.00159871, "C": 0.00159877, "V": 3.40709059, "T": "2017-11-05T07:14:00", "BV": 0.00544699}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00159871, "C": 0.00159871, "V": 2.66765, "T": "2017-11-05T07:15:00", "BV": 0.00426491}, {"O": 0.00159871, "H": 0.00159871, "L": 0.00158853, "C": 0.00158853, "V": 831.87875674, "T": "2017-11-05T07:16:00", "BV": 1.32162238}, {"O": 0.00158853, "H": 0.00158853, "L": 0.00158853, "C": 0.00158853, "V": 527.578577, "T": "2017-11-05T07:17:00", "BV": 0.83807438}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 5.0, "T": "2017-11-05T07:18:00", "BV": 0.00794425}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 9.54262746, "T": "2017-11-05T07:19:00", "BV": 0.0151618}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 7.19119263, "T": "2017-11-05T07:20:00", "BV": 0.01144527}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 6.19876783, "T": "2017-11-05T07:21:00", "BV": 0.00986842}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 11.90007481, "T": "2017-11-05T07:24:00", "BV": 0.01894491}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 1.08835, "T": "2017-11-05T07:25:00", "BV": 0.00173265}, {"O": 0.001592, "H": 0.00159964, "L": 0.001592, "C": 0.00159964, "V": 31.02623814, "T": "2017-11-05T07:28:00", "BV": 0.04960492}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 3.0, "T": "2017-11-05T07:29:00", "BV": 0.0047673}, {"O": 0.00159929, "H": 0.00159929, "L": 0.0015891, "C": 0.0015891, "V": 9.019003, "T": "2017-11-05T07:30:00", "BV": 0.01439343}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 22.02553377, "T": "2017-11-05T07:31:00", "BV": 0.03500077}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 25.00903482, "T": "2017-11-05T07:33:00", "BV": 0.03974185}, {"O": 0.0015891, "H": 0.0015891, "L": 0.00158795, "C": 0.00158795, "V": 124.2, "T": "2017-11-05T07:34:00", "BV": 0.19729466}, {"O": 0.00158795, "H": 0.00158821, "L": 0.00158795, "C": 0.00158821, "V": 14.58951883, "T": "2017-11-05T07:35:00", "BV": 0.02317001}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.92942188, "T": "2017-11-05T07:36:00", "BV": 0.00147585}, {"O": 0.00158158, "H": 0.00158795, "L": 0.0015815, "C": 0.0015815, "V": 23.30079497, "T": "2017-11-05T07:37:00", "BV": 0.03685446}, {"O": 0.00158795, "H": 0.00158795, "L": 0.0015815, "C": 0.00158795, "V": 9.45085634, "T": "2017-11-05T07:38:00", "BV": 0.0149719}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.31487138, "T": "2017-11-05T07:39:00", "BV": 0.0005}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 50.0, "T": "2017-11-05T07:40:00", "BV": 0.079302}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 10.49985437, "T": "2017-11-05T07:41:00", "BV": 0.01665318}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 139.5525274, "T": "2017-11-05T07:42:00", "BV": 0.22133588}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158093, "C": 0.00158171, "V": 119.05417451, "T": "2017-11-05T07:43:00", "BV": 0.18866761}, {"O": 0.00158179, "H": 0.00158794, "L": 0.00158099, "C": 0.00158099, "V": 304.78944194, "T": "2017-11-05T07:44:00", "BV": 0.48219142}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158039, "V": 293.44079798, "T": "2017-11-05T07:45:00", "BV": 0.46379788}, {"O": 0.00158041, "H": 0.00158041, "L": 0.00158041, "C": 0.00158041, "V": 1.00963771, "T": "2017-11-05T07:47:00", "BV": 0.00159564}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 41.92123922, "T": "2017-11-05T07:49:00", "BV": 0.06625316}, {"O": 0.00158046, "H": 0.00158048, "L": 0.00158046, "C": 0.00158048, "V": 428.42551758, "T": "2017-11-05T07:51:00", "BV": 0.67711784}, {"O": 0.00158048, "H": 0.00158048, "L": 0.00158048, "C": 0.00158048, "V": 2.7, "T": "2017-11-05T07:52:00", "BV": 0.00426729}, {"O": 0.00158048, "H": 0.00159749, "L": 0.00158047, "C": 0.00158047, "V": 664.41571132, "T": "2017-11-05T07:54:00", "BV": 1.05386074}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 11.42353665, "T": "2017-11-05T07:55:00", "BV": 0.01805454}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 0.5193763, "T": "2017-11-05T07:56:00", "BV": 0.00082085}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 79.68174376, "T": "2017-11-05T07:57:00", "BV": 0.1259346}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 6.27999406, "T": "2017-11-05T07:58:00", "BV": 0.00995496}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 1.98503841, "T": "2017-11-05T08:00:00", "BV": 0.00313719}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 11.43656709, "T": "2017-11-05T08:01:00", "BV": 0.01807455}, {"O": 0.00158043, "H": 0.00158043, "L": 0.00158042, "C": 0.00158042, "V": 15.90221485, "T": "2017-11-05T08:02:00", "BV": 0.02513219}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 64.48848247, "T": "2017-11-05T08:04:00", "BV": 0.10191695}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 127.7356755, "T": "2017-11-05T08:05:00", "BV": 0.20187216}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 87.11324551, "T": "2017-11-05T08:06:00", "BV": 0.1376729}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 27.57773327, "T": "2017-11-05T08:07:00", "BV": 0.04358379}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 334.57714683, "T": "2017-11-05T08:09:00", "BV": 0.52876901}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 17.46938523, "T": "2017-11-05T08:11:00", "BV": 0.02760843}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 30.90319439, "T": "2017-11-05T08:12:00", "BV": 0.04883908}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 49.17236169, "T": "2017-11-05T08:13:00", "BV": 0.07771253}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 3.9, "T": "2017-11-05T08:14:00", "BV": 0.00616354}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 51.00063599, "T": "2017-11-05T08:15:00", "BV": 0.08060089}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 2.03538153, "T": "2017-11-05T08:17:00", "BV": 0.00321669}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 1.34947078, "T": "2017-11-05T08:18:00", "BV": 0.00213269}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 38.01465165, "T": "2017-11-05T08:19:00", "BV": 0.06007883}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 287.32133908, "T": "2017-11-05T08:23:00", "BV": 0.4540882}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 14.23168887, "T": "2017-11-05T08:24:00", "BV": 0.02249203}, {"O": 0.00158042, "H": 0.00158458, "L": 0.00158039, "C": 0.00158458, "V": 10.03285833, "T": "2017-11-05T08:25:00", "BV": 0.01586653}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.81857985, "T": "2017-11-05T08:26:00", "BV": 0.0251409}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.45702498, "T": "2017-11-05T08:27:00", "BV": 0.0245663}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 202.79411997, "T": "2017-11-05T08:28:00", "BV": 0.3204966}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 46.10103376, "T": "2017-11-05T08:29:00", "BV": 0.0728576}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158016, "C": 0.00158016, "V": 1.0, "T": "2017-11-05T08:30:00", "BV": 0.00158015}, {"O": 0.00158054, "H": 0.00158054, "L": 0.00158054, "C": 0.00158054, "V": 6.46792619, "T": "2017-11-05T08:32:00", "BV": 0.01022281}, {"O": 0.00158015, "H": 0.00158015, "L": 0.00158015, "C": 0.00158015, "V": 11.99960986, "T": "2017-11-05T08:36:00", "BV": 0.01896118}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158016, "C": 0.00158016, "V": 5.54982718, "T": "2017-11-05T08:37:00", "BV": 0.00876961}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 82.48659265, "T": "2017-11-05T08:38:00", "BV": 0.13034052}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 74.845, "T": "2017-11-05T08:39:00", "BV": 0.11826557}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 3.45, "T": "2017-11-05T08:41:00", "BV": 0.00545148}, {"O": 0.00158013, "H": 0.00158013, "L": 0.00157921, "C": 0.00157921, "V": 9.87517566, "T": "2017-11-05T08:42:00", "BV": 0.01560281}, {"O": 0.00157921, "H": 0.00157921, "L": 0.00157921, "C": 0.00157921, "V": 1.66971783, "T": "2017-11-05T08:43:00", "BV": 0.00263683}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157929, "C": 0.00157929, "V": 0.95449787, "T": "2017-11-05T08:44:00", "BV": 0.00150782}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 0.00927337, "T": "2017-11-05T08:45:00", "BV": 1.465e-05}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00159199, "C": 0.00159199, "V": 5.95, "T": "2017-11-05T08:46:00", "BV": 0.00947233}, {"O": 0.00157867, "H": 0.00157867, "L": 0.00157867, "C": 0.00157867, "V": 2.02041007, "T": "2017-11-05T08:47:00", "BV": 0.00318955}, {"O": 0.00157945, "H": 0.00157945, "L": 0.00157936, "C": 0.00157936, "V": 1.00268671, "T": "2017-11-05T08:50:00", "BV": 0.00158367}, {"O": 0.00157944, "H": 0.00157944, "L": 0.00157944, "C": 0.00157944, "V": 2.38030196, "T": "2017-11-05T08:51:00", "BV": 0.00375954}, {"O": 0.00157977, "H": 0.00157994, "L": 0.00157977, "C": 0.00157994, "V": 10.92273059, "T": "2017-11-05T08:52:00", "BV": 0.01725697}, {"O": 0.001589, "H": 0.001589, "L": 0.001589, "C": 0.001589, "V": 6.94079278, "T": "2017-11-05T08:53:00", "BV": 0.01102891}, {"O": 0.00159199, "H": 0.001592, "L": 0.00159199, "C": 0.001592, "V": 6.86917859, "T": "2017-11-05T08:54:00", "BV": 0.01093568}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00157889, "C": 0.00157889, "V": 10.7703692, "T": "2017-11-05T09:00:00", "BV": 0.01703371}, {"O": 0.00157967, "H": 0.00159, "L": 0.00157967, "C": 0.00158007, "V": 10.53011798, "T": "2017-11-05T09:01:00", "BV": 0.0166686}, {"O": 0.001592, "H": 0.00159523, "L": 0.00158256, "C": 0.00158256, "V": 15.76096591, "T": "2017-11-05T09:02:00", "BV": 0.02510444}, {"O": 0.00158256, "H": 0.00159474, "L": 0.00158256, "C": 0.00159467, "V": 12.39, "T": "2017-11-05T09:04:00", "BV": 0.01975823}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00159574, "C": 0.00159574, "V": 14.99, "T": "2017-11-05T09:05:00", "BV": 0.02392014}, {"O": 0.00158021, "H": 0.00159377, "L": 0.00158021, "C": 0.00159377, "V": 5.4, "T": "2017-11-05T09:07:00", "BV": 0.00856567}, {"O": 0.00158011, "H": 0.00158026, "L": 0.00158011, "C": 0.00158014, "V": 6.33291663, "T": "2017-11-05T09:10:00", "BV": 0.01000677}, {"O": 0.00158015, "H": 0.00158023, "L": 0.00158015, "C": 0.00158023, "V": 22.99943802, "T": "2017-11-05T09:11:00", "BV": 0.03634261}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00159374, "C": 0.00159374, "V": 3.41331135, "T": "2017-11-05T09:13:00", "BV": 0.00543993}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:19:00", "BV": 0.02385847}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 100.877484, "T": "2017-11-05T09:20:00", "BV": 0.16076449}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 99.02531411, "T": "2017-11-05T09:22:00", "BV": 0.15781564}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00158666, "C": 0.00158666, "V": 2.74087285, "T": "2017-11-05T09:23:00", "BV": 0.00435589}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015807, "C": 0.00158666, "V": 37.42828322, "T": "2017-11-05T09:24:00", "BV": 0.05933898}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015813, "C": 0.0015813, "V": 3.30996016, "T": "2017-11-05T09:25:00", "BV": 0.0052357}, {"O": 0.0015814, "H": 0.00158151, "L": 0.0015814, "C": 0.00158151, "V": 25.12431098, "T": "2017-11-05T09:26:00", "BV": 0.03973429}, {"O": 0.00158131, "H": 0.00158131, "L": 0.00157845, "C": 0.00157864, "V": 4.10172375, "T": "2017-11-05T09:28:00", "BV": 0.00648123}, {"O": 0.00157873, "H": 0.00157887, "L": 0.00157873, "C": 0.00157887, "V": 15.44632385, "T": "2017-11-05T09:29:00", "BV": 0.02438767}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 3.12248012, "T": "2017-11-05T09:30:00", "BV": 0.00496242}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 6.13450911, "T": "2017-11-05T09:33:00", "BV": 0.00977889}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 1.55327485, "T": "2017-11-05T09:36:00", "BV": 0.00247604}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 55.72372515, "T": "2017-11-05T09:37:00", "BV": 0.08882806}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 2.42781835, "T": "2017-11-05T09:38:00", "BV": 0.00387443}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00158511, "C": 0.00158511, "V": 16.32945636, "T": "2017-11-05T09:40:00", "BV": 0.02589533}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 6.15176815, "T": "2017-11-05T09:41:00", "BV": 0.00981729}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 28.0, "T": "2017-11-05T09:42:00", "BV": 0.04468379}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 11.273346, "T": "2017-11-05T09:43:00", "BV": 0.01799055}, {"O": 0.00158576, "H": 0.00158576, "L": 0.00158576, "C": 0.00158576, "V": 6.0, "T": "2017-11-05T09:44:00", "BV": 0.00951456}, {"O": 0.00159297, "H": 0.00159297, "L": 0.00159297, "C": 0.00159297, "V": 49.7492, "T": "2017-11-05T09:45:00", "BV": 0.07924898}, {"O": 0.00158596, "H": 0.00159605, "L": 0.00158596, "C": 0.00159585, "V": 42.7440931, "T": "2017-11-05T09:46:00", "BV": 0.06818764}, {"O": 0.00159585, "H": 0.0016, "L": 0.00158632, "C": 0.00159, "V": 518.30257505, "T": "2017-11-05T09:47:00", "BV": 0.82869679}, {"O": 0.00159, "H": 0.00160143, "L": 0.00159, "C": 0.00160143, "V": 166.3223, "T": "2017-11-05T09:48:00", "BV": 0.26510075}, {"O": 0.00160143, "H": 0.00160143, "L": 0.00160143, "C": 0.00160143, "V": 35.1525, "T": "2017-11-05T09:49:00", "BV": 0.05629426}, {"O": 0.00158826, "H": 0.00158826, "L": 0.00158825, "C": 0.00158825, "V": 172.0, "T": "2017-11-05T09:50:00", "BV": 0.27317988}, {"O": 0.00160143, "H": 0.00160145, "L": 0.00160143, "C": 0.00160145, "V": 18.98375718, "T": "2017-11-05T09:51:00", "BV": 0.03040145}, {"O": 0.00160146, "H": 0.00160257, "L": 0.00160146, "C": 0.00160257, "V": 25.48257619, "T": "2017-11-05T09:52:00", "BV": 0.04083713}, {"O": 0.00160444, "H": 0.00161012, "L": 0.00160444, "C": 0.00161012, "V": 55.53812772, "T": "2017-11-05T09:53:00", "BV": 0.08922388}, {"O": 0.00160444, "H": 0.00162322, "L": 0.00160444, "C": 0.00162322, "V": 519.58040914, "T": "2017-11-05T09:54:00", "BV": 0.83928622}, {"O": 0.00162322, "H": 0.001625, "L": 0.00161778, "C": 0.001625, "V": 433.44831868, "T": "2017-11-05T09:55:00", "BV": 0.70341329}, {"O": 0.001625, "H": 0.00163, "L": 0.00162346, "C": 0.00162632, "V": 385.31639916, "T": "2017-11-05T09:56:00", "BV": 0.62618279}, {"O": 0.00162632, "H": 0.00162632, "L": 0.00162632, "C": 0.00162632, "V": 61.64291367, "T": "2017-11-05T09:57:00", "BV": 0.1002511}, {"O": 0.00162632, "H": 0.00163416, "L": 0.00162345, "C": 0.00162345, "V": 140.82567337, "T": "2017-11-05T09:58:00", "BV": 0.22918663}, {"O": 0.00163415, "H": 0.00163578, "L": 0.00162975, "C": 0.00163578, "V": 224.8752758, "T": "2017-11-05T09:59:00", "BV": 0.3677515}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00163578, "C": 0.00164057, "V": 1268.95702617, "T": "2017-11-05T10:00:00", "BV": 2.08319344}, {"O": 0.00164057, "H": 0.00164298, "L": 0.00163774, "C": 0.00164057, "V": 106.81780273, "T": "2017-11-05T10:01:00", "BV": 0.17523527}, {"O": 0.00163774, "H": 0.00164057, "L": 0.00163419, "C": 0.00163419, "V": 316.40755696, "T": "2017-11-05T10:02:00", "BV": 0.51762135}, {"O": 0.00163419, "H": 0.00163419, "L": 0.00161335, "C": 0.0016134, "V": 303.61706697, "T": "2017-11-05T10:03:00", "BV": 0.49106902}, {"O": 0.00163246, "H": 0.00163417, "L": 0.00161371, "C": 0.00161371, "V": 1345.40404263, "T": "2017-11-05T10:04:00", "BV": 2.19836061}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.0016224, "V": 535.64143942, "T": "2017-11-05T10:05:00", "BV": 0.8648569}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 7.29966627, "T": "2017-11-05T10:06:00", "BV": 0.01178164}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 33.6435449, "T": "2017-11-05T10:07:00", "BV": 0.05430068}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 181.67782787, "T": "2017-11-05T10:08:00", "BV": 0.293228}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 225.11035121, "T": "2017-11-05T10:10:00", "BV": 0.36332808}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.00162069, "V": 34.6466647, "T": "2017-11-05T10:11:00", "BV": 0.05609694}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 61.46249161, "T": "2017-11-05T10:12:00", "BV": 0.09961163}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 41.29949191, "T": "2017-11-05T10:13:00", "BV": 0.06693365}, {"O": 0.00161407, "H": 0.00161407, "L": 0.001614, "C": 0.001614, "V": 274.32567512, "T": "2017-11-05T10:14:00", "BV": 0.44276781}, {"O": 0.00162151, "H": 0.00162322, "L": 0.00162151, "C": 0.0016224, "V": 156.34488266, "T": "2017-11-05T10:15:00", "BV": 0.25365928}, {"O": 0.00162472, "H": 0.00162472, "L": 0.00161543, "C": 0.00161557, "V": 3.76461077, "T": "2017-11-05T10:16:00", "BV": 0.00609345}, {"O": 0.00161606, "H": 0.00163, "L": 0.00161606, "C": 0.00163, "V": 52.850192, "T": "2017-11-05T10:17:00", "BV": 0.08560215}, {"O": 0.00163, "H": 0.00164112, "L": 0.00163, "C": 0.00164112, "V": 271.02858537, "T": "2017-11-05T10:18:00", "BV": 0.44203869}, {"O": 0.00164112, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 53.59781626, "T": "2017-11-05T10:19:00", "BV": 0.08796043}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 540.81318427, "T": "2017-11-05T10:20:00", "BV": 0.88753925}, {"O": 0.00164112, "H": 0.001643, "L": 0.00164112, "C": 0.00164112, "V": 88.70100729, "T": "2017-11-05T10:21:00", "BV": 0.14560221}, {"O": 0.00164113, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 773.44948009, "T": "2017-11-05T10:22:00", "BV": 1.2693257}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00161985, "C": 0.00161985, "V": 15.64156957, "T": "2017-11-05T10:23:00", "BV": 0.02534491}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 6.07816613, "T": "2017-11-05T10:25:00", "BV": 0.00997499}, {"O": 0.00164, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 27.67709469, "T": "2017-11-05T10:26:00", "BV": 0.04541648}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 126.98061581, "T": "2017-11-05T10:27:00", "BV": 0.20839042}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 55.23875065, "T": "2017-11-05T10:28:00", "BV": 0.09065156}, {"O": 0.00164, "H": 0.00164, "L": 0.00162625, "C": 0.0016263, "V": 132.16186088, "T": "2017-11-05T10:29:00", "BV": 0.21493476}, {"O": 0.00163989, "H": 0.00163991, "L": 0.0016207, "C": 0.00163988, "V": 32.6867862, "T": "2017-11-05T10:30:00", "BV": 0.05340265}, {"O": 0.00163988, "H": 0.00163988, "L": 0.00162087, "C": 0.00163977, "V": 279.67130093, "T": "2017-11-05T10:31:00", "BV": 0.45651292}, {"O": 0.00163931, "H": 0.00163976, "L": 0.00163405, "C": 0.00163405, "V": 402.66592901, "T": "2017-11-05T10:32:00", "BV": 0.65945785}, {"O": 0.00163405, "H": 0.00163405, "L": 0.0016243, "C": 0.00162951, "V": 4.28968762, "T": "2017-11-05T10:33:00", "BV": 0.00699105}, {"O": 0.00162951, "H": 0.00162951, "L": 0.00161077, "C": 0.00161088, "V": 1126.20688185, "T": "2017-11-05T10:34:00", "BV": 1.81553627}, {"O": 0.00161129, "H": 0.00161129, "L": 0.00161116, "C": 0.00161116, "V": 1.99927674, "T": "2017-11-05T10:35:00", "BV": 0.00322121}, {"O": 0.00161212, "H": 0.00161215, "L": 0.00161212, "C": 0.00161215, "V": 13.00203137, "T": "2017-11-05T10:36:00", "BV": 0.02096116}, {"O": 0.00161231, "H": 0.00161231, "L": 0.00161231, "C": 0.00161231, "V": 0.34320953, "T": "2017-11-05T10:37:00", "BV": 0.00055336}, {"O": 0.00161254, "H": 0.00161303, "L": 0.00161254, "C": 0.00161303, "V": 10.58503521, "T": "2017-11-05T10:38:00", "BV": 0.01706983}, {"O": 0.00161435, "H": 0.00161435, "L": 0.00161435, "C": 0.00161435, "V": 21.44005433, "T": "2017-11-05T10:39:00", "BV": 0.03461175}, {"O": 0.00161436, "H": 0.00161436, "L": 0.00161244, "C": 0.00161319, "V": 288.34500448, "T": "2017-11-05T10:40:00", "BV": 0.46524757}, {"O": 0.00162251, "H": 0.00162679, "L": 0.00162251, "C": 0.00162679, "V": 6.4890151, "T": "2017-11-05T10:42:00", "BV": 0.01053544}, {"O": 0.00163227, "H": 0.00163227, "L": 0.00162251, "C": 0.00162251, "V": 195.91875125, "T": "2017-11-05T10:43:00", "BV": 0.31967399}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161319, "C": 0.00161319, "V": 8.37799839, "T": "2017-11-05T10:44:00", "BV": 0.01357971}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00162251, "C": 0.00162251, "V": 23.60871493, "T": "2017-11-05T10:46:00", "BV": 0.03842742}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161337, "C": 0.00162251, "V": 111.87284135, "T": "2017-11-05T10:48:00", "BV": 0.18124856}, {"O": 0.00161393, "H": 0.00162, "L": 0.00161393, "C": 0.00162, "V": 20.14545561, "T": "2017-11-05T10:49:00", "BV": 0.03260545}, {"O": 0.00162, "H": 0.00162011, "L": 0.00162, "C": 0.00162011, "V": 16.59750751, "T": "2017-11-05T10:50:00", "BV": 0.02688927}, {"O": 0.00162046, "H": 0.00162055, "L": 0.00162046, "C": 0.00162055, "V": 51.68849998, "T": "2017-11-05T10:51:00", "BV": 0.08376299}, {"O": 0.00162063, "H": 0.00162063, "L": 0.00162063, "C": 0.00162063, "V": 2.30349637, "T": "2017-11-05T10:52:00", "BV": 0.00373311}, {"O": 0.00163402, "H": 0.00163402, "L": 0.00163402, "C": 0.00163402, "V": 1.22091529, "T": "2017-11-05T10:53:00", "BV": 0.001995}, {"O": 0.00163401, "H": 0.00163402, "L": 0.00163401, "C": 0.00163401, "V": 162.39651924, "T": "2017-11-05T10:54:00", "BV": 0.26535785}, {"O": 0.00162046, "H": 0.00162046, "L": 0.00162038, "C": 0.00162038, "V": 161.44970745, "T": "2017-11-05T10:55:00", "BV": 0.26161154}, {"O": 0.001634, "H": 0.001634, "L": 0.00162037, "C": 0.00162037, "V": 21.23251425, "T": "2017-11-05T10:56:00", "BV": 0.03453799}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162037, "C": 0.00162037, "V": 16.98717363, "T": "2017-11-05T10:57:00", "BV": 0.02752548}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162029, "C": 0.00162029, "V": 31.84676, "T": "2017-11-05T10:58:00", "BV": 0.05160227}, {"O": 0.00162029, "H": 0.00162029, "L": 0.00162022, "C": 0.00162022, "V": 84.09440405, "T": "2017-11-05T10:59:00", "BV": 0.1362545}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00161078, "V": 11.35061004, "T": "2017-11-05T11:01:00", "BV": 0.01831763}, {"O": 0.00161099, "H": 0.00161099, "L": 0.00161099, "C": 0.00161099, "V": 0.43720131, "T": "2017-11-05T11:02:00", "BV": 0.00070432}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00162022, "C": 0.00162022, "V": 5.61806925, "T": "2017-11-05T11:04:00", "BV": 0.0091025}, {"O": 0.001612, "H": 0.001612, "L": 0.00161038, "C": 0.00161038, "V": 3.616059, "T": "2017-11-05T11:05:00", "BV": 0.00582532}, {"O": 0.00161038, "H": 0.00161038, "L": 0.0016101, "C": 0.00161038, "V": 51.48254154, "T": "2017-11-05T11:06:00", "BV": 0.08290486}, {"O": 0.00161038, "H": 0.00161038, "L": 0.00161, "C": 0.00161, "V": 279.68480436, "T": "2017-11-05T11:07:00", "BV": 0.45029658}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 9.417e-05, "T": "2017-11-05T11:08:00", "BV": 1.5e-07}, {"O": 0.00160999, "H": 0.00160999, "L": 0.00160999, "C": 0.00160999, "V": 1.23913043, "T": "2017-11-05T11:09:00", "BV": 0.00199498}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160999, "C": 0.00160999, "V": 46.02006233, "T": "2017-11-05T11:10:00", "BV": 0.07436107}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 14.00761503, "T": "2017-11-05T11:11:00", "BV": 0.02255198}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 134.03647548, "T": "2017-11-05T11:13:00", "BV": 0.21579603}, {"O": 0.0016095, "H": 0.0016095, "L": 0.00160446, "C": 0.00160446, "V": 170.19523108, "T": "2017-11-05T11:14:00", "BV": 0.27335651}, {"O": 0.00160444, "H": 0.00160444, "L": 0.00160016, "C": 0.00160042, "V": 51.47702365, "T": "2017-11-05T11:15:00", "BV": 0.08239013}, {"O": 0.00160236, "H": 0.00160949, "L": 0.00160215, "C": 0.00160949, "V": 7.34642141, "T": "2017-11-05T11:16:00", "BV": 0.01178776}, {"O": 0.00160242, "H": 0.00160242, "L": 0.00160242, "C": 0.00160242, "V": 10.00205691, "T": "2017-11-05T11:17:00", "BV": 0.01602749}, {"O": 0.00160946, "H": 0.00160949, "L": 0.00160946, "C": 0.00160949, "V": 234.43419221, "T": "2017-11-05T11:18:00", "BV": 0.37731896}, {"O": 0.00160242, "H": 0.00160949, "L": 0.00160237, "C": 0.00160264, "V": 193.10324709, "T": "2017-11-05T11:19:00", "BV": 0.30988922}, {"O": 0.00160299, "H": 0.0016095, "L": 0.00160299, "C": 0.0016095, "V": 7.56640778, "T": "2017-11-05T11:20:00", "BV": 0.01213122}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160336, "C": 0.00160366, "V": 719.96309973, "T": "2017-11-05T11:21:00", "BV": 1.15458581}, {"O": 0.00160382, "H": 0.00160998, "L": 0.00160381, "C": 0.00160998, "V": 860.38864427, "T": "2017-11-05T11:22:00", "BV": 1.38375542}, {"O": 0.00160999, "H": 0.00162001, "L": 0.00160999, "C": 0.00160999, "V": 11.82077342, "T": "2017-11-05T11:23:00", "BV": 0.01904946}, {"O": 0.00160999, "H": 0.0016196, "L": 0.00160335, "C": 0.00160335, "V": 16.4950748, "T": "2017-11-05T11:24:00", "BV": 0.02652368}, {"O": 0.00160838, "H": 0.00160838, "L": 0.00160838, "C": 0.00160838, "V": 0.831674, "T": "2017-11-05T11:26:00", "BV": 0.00133764}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 16.29687227, "T": "2017-11-05T11:27:00", "BV": 0.02612958}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 104.89397193, "T": "2017-11-05T11:28:00", "BV": 0.16818174}, {"O": 0.00160015, "H": 0.00160837, "L": 0.0016, "C": 0.00160837, "V": 263.35234614, "T": "2017-11-05T11:29:00", "BV": 0.421425}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 5.60053275, "T": "2017-11-05T11:30:00", "BV": 0.00896169}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 103.01451583, "T": "2017-11-05T11:31:00", "BV": 0.16483865}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00161201, "V": 36.16501895, "T": "2017-11-05T11:32:00", "BV": 0.05812266}, {"O": 0.001609, "H": 0.001609, "L": 0.001609, "C": 0.001609, "V": 3.96, "T": "2017-11-05T11:33:00", "BV": 0.00637164}, {"O": 0.001609, "H": 0.001609, "L": 0.00160018, "C": 0.00160018, "V": 22.67374, "T": "2017-11-05T11:34:00", "BV": 0.03628337}, {"O": 0.00161201, "H": 0.00161588, "L": 0.00161201, "C": 0.00161588, "V": 33.31359855, "T": "2017-11-05T11:35:00", "BV": 0.05379146}, {"O": 0.00160265, "H": 0.0016028, "L": 0.00160265, "C": 0.0016028, "V": 17.47591658, "T": "2017-11-05T11:38:00", "BV": 0.02801031}, {"O": 0.00160307, "H": 0.00162017, "L": 0.00160307, "C": 0.00162017, "V": 689.38024373, "T": "2017-11-05T11:39:00", "BV": 1.11628419}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00161939, "C": 0.00161939, "V": 126.8041433, "T": "2017-11-05T11:40:00", "BV": 0.20544801}, {"O": 0.00161939, "H": 0.00161939, "L": 0.00161937, "C": 0.00161937, "V": 62.05888791, "T": "2017-11-05T11:41:00", "BV": 0.10049666}, {"O": 0.00161939, "H": 0.00162, "L": 0.00161939, "C": 0.00162, "V": 337.32882987, "T": "2017-11-05T11:42:00", "BV": 0.54646571}, {"O": 0.00162, "H": 0.00162052, "L": 0.00160499, "C": 0.00161936, "V": 332.47257447, "T": "2017-11-05T11:43:00", "BV": 0.53854757}, {"O": 0.00161936, "H": 0.0016221, "L": 0.00161936, "C": 0.00162209, "V": 120.784546, "T": "2017-11-05T11:44:00", "BV": 0.19586624}, {"O": 0.0016221, "H": 0.00163396, "L": 0.00160686, "C": 0.00163391, "V": 165.36900926, "T": "2017-11-05T11:45:00", "BV": 0.26876052}, {"O": 0.00162301, "H": 0.00162301, "L": 0.00162301, "C": 0.00162301, "V": 0.5, "T": "2017-11-05T11:46:00", "BV": 0.0008115}, {"O": 0.00162302, "H": 0.00162308, "L": 0.00162302, "C": 0.00162308, "V": 177.3047517, "T": "2017-11-05T11:47:00", "BV": 0.28776926}, {"O": 0.00162308, "H": 0.00162308, "L": 0.00162308, "C": 0.00162308, "V": 1.0049611, "T": "2017-11-05T11:48:00", "BV": 0.00163112}, {"O": 0.00162308, "H": 0.00163397, "L": 0.00162308, "C": 0.00163397, "V": 39.16640273, "T": "2017-11-05T11:49:00", "BV": 0.06374379}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00163329, "C": 0.00163329, "V": 1.18998708, "T": "2017-11-05T11:51:00", "BV": 0.00194358}, {"O": 0.00163329, "H": 0.00163988, "L": 0.00163329, "C": 0.00163988, "V": 493.92841699, "T": "2017-11-05T11:52:00", "BV": 0.80857648}, {"O": 0.00163975, "H": 0.0016412, "L": 0.00163975, "C": 0.0016412, "V": 463.63411643, "T": "2017-11-05T11:53:00", "BV": 0.76089628}, {"O": 0.0016412, "H": 0.001643, "L": 0.0016412, "C": 0.001643, "V": 345.2877942, "T": "2017-11-05T11:54:00", "BV": 0.56723782}, {"O": 0.001643, "H": 0.001647, "L": 0.00164298, "C": 0.00164699, "V": 748.24326128, "T": "2017-11-05T11:55:00", "BV": 1.23114088}, {"O": 0.00164699, "H": 0.00164905, "L": 0.00164699, "C": 0.0016474, "V": 179.15392111, "T": "2017-11-05T11:56:00", "BV": 0.29508618}, {"O": 0.00164904, "H": 0.00165, "L": 0.001647, "C": 0.001647, "V": 80.81888582, "T": "2017-11-05T11:57:00", "BV": 0.13319544}, {"O": 0.001647, "H": 0.00164999, "L": 0.001647, "C": 0.001647, "V": 470.89449073, "T": "2017-11-05T11:58:00", "BV": 0.77556459}, {"O": 0.001647, "H": 0.00165147, "L": 0.001647, "C": 0.00165, "V": 1070.8713524, "T": "2017-11-05T11:59:00", "BV": 1.76603585}, {"O": 0.00165, "H": 0.00165456, "L": 0.00165, "C": 0.00165456, "V": 225.00607962, "T": "2017-11-05T12:00:00", "BV": 0.37153542}, {"O": 0.00165503, "H": 0.00165944, "L": 0.00165456, "C": 0.00165944, "V": 258.38703779, "T": "2017-11-05T12:01:00", "BV": 0.42842791}, {"O": 0.00165944, "H": 0.00166735, "L": 0.00165924, "C": 0.00166735, "V": 2338.26133115, "T": "2017-11-05T12:02:00", "BV": 3.88977344}, {"O": 0.00166499, "H": 0.00166998, "L": 0.00165944, "C": 0.00166751, "V": 1102.53591886, "T": "2017-11-05T12:03:00", "BV": 1.839242}, {"O": 0.00165944, "H": 0.00166813, "L": 0.00165944, "C": 0.00166813, "V": 472.5604784, "T": "2017-11-05T12:04:00", "BV": 0.7876436}, {"O": 0.00166813, "H": 0.00166998, "L": 0.00165945, "C": 0.00165984, "V": 240.0241645, "T": "2017-11-05T12:05:00", "BV": 0.40026539}, {"O": 0.00165984, "H": 0.0016673, "L": 0.00165944, "C": 0.00165944, "V": 163.64675387, "T": "2017-11-05T12:06:00", "BV": 0.27201569}, {"O": 0.00165861, "H": 0.00165944, "L": 0.00165246, "C": 0.00165861, "V": 110.35625479, "T": "2017-11-05T12:07:00", "BV": 0.18279321}, {"O": 0.00165245, "H": 0.00165245, "L": 0.001634, "C": 0.00164085, "V": 642.32173009, "T": "2017-11-05T12:08:00", "BV": 1.05537477}, {"O": 0.00164068, "H": 0.001647, "L": 0.00163411, "C": 0.00163422, "V": 142.3778635, "T": "2017-11-05T12:09:00", "BV": 0.23293354}, {"O": 0.00163423, "H": 0.00164, "L": 0.00163423, "C": 0.00164, "V": 103.4200912, "T": "2017-11-05T12:10:00", "BV": 0.16944101}, {"O": 0.00164005, "H": 0.00164005, "L": 0.00163428, "C": 0.00163428, "V": 130.91345211, "T": "2017-11-05T12:11:00", "BV": 0.21462652}, {"O": 0.00163438, "H": 0.00164005, "L": 0.00163417, "C": 0.00164005, "V": 571.2303627, "T": "2017-11-05T12:12:00", "BV": 0.93352214}, {"O": 0.00164006, "H": 0.001647, "L": 0.001634, "C": 0.00164533, "V": 639.57275022, "T": "2017-11-05T12:13:00", "BV": 1.05231819}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163516, "C": 0.00163516, "V": 11.95414411, "T": "2017-11-05T12:14:00", "BV": 0.01966091}, {"O": 0.00164533, "H": 0.00164534, "L": 0.00164533, "C": 0.00164534, "V": 148.56982683, "T": "2017-11-05T12:15:00", "BV": 0.24444746}, {"O": 0.00165389, "H": 0.00165616, "L": 0.00164533, "C": 0.00165616, "V": 956.98494762, "T": "2017-11-05T12:16:00", "BV": 1.58458284}, {"O": 0.00165615, "H": 0.00165616, "L": 0.00164533, "C": 0.00164533, "V": 159.39535258, "T": "2017-11-05T12:17:00", "BV": 0.26372055}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00165246, "V": 101.81909016, "T": "2017-11-05T12:18:00", "BV": 0.16782325}, {"O": 0.00165245, "H": 0.00165246, "L": 0.00163713, "C": 0.00165246, "V": 387.90554878, "T": "2017-11-05T12:19:00", "BV": 0.64088097}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00164533, "V": 49.86897269, "T": "2017-11-05T12:20:00", "BV": 0.08230625}, {"O": 0.00164533, "H": 0.00164533, "L": 0.00163713, "C": 0.00164533, "V": 26.12885559, "T": "2017-11-05T12:21:00", "BV": 0.0428764}, {"O": 0.00163591, "H": 0.00163591, "L": 0.00163591, "C": 0.00163591, "V": 0.316, "T": "2017-11-05T12:22:00", "BV": 0.00051694}, {"O": 0.00163591, "H": 0.00163591, "L": 0.0016359, "C": 0.0016359, "V": 44.53606501, "T": "2017-11-05T12:23:00", "BV": 0.07285669}, {"O": 0.001635, "H": 0.00164531, "L": 0.001635, "C": 0.00163501, "V": 242.02310025, "T": "2017-11-05T12:24:00", "BV": 0.39574967}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00164532, "V": 252.11510392, "T": "2017-11-05T12:25:00", "BV": 0.4142451}, {"O": 0.00163546, "H": 0.00163546, "L": 0.00163544, "C": 0.00163544, "V": 758.352, "T": "2017-11-05T12:26:00", "BV": 1.24025366}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163557, "C": 0.00164532, "V": 448.45773673, "T": "2017-11-05T12:27:00", "BV": 0.73481406}, {"O": 0.00163632, "H": 0.001645, "L": 0.00163632, "C": 0.00163644, "V": 121.512863, "T": "2017-11-05T12:28:00", "BV": 0.19970434}, {"O": 0.00163656, "H": 0.001645, "L": 0.00163644, "C": 0.00163644, "V": 47.06186671, "T": "2017-11-05T12:29:00", "BV": 0.07710745}, {"O": 0.001645, "H": 0.00165243, "L": 0.001645, "C": 0.00165243, "V": 54.88490063, "T": "2017-11-05T12:30:00", "BV": 0.09069339}, {"O": 0.00165198, "H": 0.00165199, "L": 0.00165198, "C": 0.00165199, "V": 44.72457917, "T": "2017-11-05T12:31:00", "BV": 0.0738845}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 50.03093778, "T": "2017-11-05T12:32:00", "BV": 0.08214777}, {"O": 0.00163669, "H": 0.00165165, "L": 0.00163669, "C": 0.00165165, "V": 12.83737435, "T": "2017-11-05T12:33:00", "BV": 0.02108799}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 27.33030543, "T": "2017-11-05T12:34:00", "BV": 0.04473121}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 3.56411835, "T": "2017-11-05T12:35:00", "BV": 0.00583335}, {"O": 0.0016367, "H": 0.0016367, "L": 0.0016367, "C": 0.0016367, "V": 5.3218547, "T": "2017-11-05T12:36:00", "BV": 0.00871027}, {"O": 0.00163671, "H": 0.00163671, "L": 0.00163671, "C": 0.00163671, "V": 77.51790736, "T": "2017-11-05T12:37:00", "BV": 0.12687433}, {"O": 0.00163671, "H": 0.00163671, "L": 0.001634, "C": 0.001634, "V": 1660.42419518, "T": "2017-11-05T12:38:00", "BV": 2.71591207}, {"O": 0.001634, "H": 0.00163668, "L": 0.001634, "C": 0.00163668, "V": 147.29532416, "T": "2017-11-05T12:39:00", "BV": 0.24087655}, {"O": 0.001634, "H": 0.001634, "L": 0.001634, "C": 0.001634, "V": 36.2364423, "T": "2017-11-05T12:40:00", "BV": 0.05921034}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 42.45326659, "T": "2017-11-05T12:41:00", "BV": 0.06941108}, {"O": 0.001635, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 329.45557584, "T": "2017-11-05T12:42:00", "BV": 0.53903618}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 214.95982551, "T": "2017-11-05T12:43:00", "BV": 0.35181908}, {"O": 0.00163668, "H": 0.00164955, "L": 0.00163668, "C": 0.00164955, "V": 313.20054955, "T": "2017-11-05T12:44:00", "BV": 0.51464576}, {"O": 0.00163668, "H": 0.00163668, "L": 0.00163668, "C": 0.00163668, "V": 207.69499906, "T": "2017-11-05T12:45:00", "BV": 0.33993025}, {"O": 0.00163668, "H": 0.00164467, "L": 0.00163668, "C": 0.00164467, "V": 22.63064618, "T": "2017-11-05T12:46:00", "BV": 0.03720379}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.001635, "V": 22.31773569, "T": "2017-11-05T12:47:00", "BV": 0.03650813}, {"O": 0.001635, "H": 0.00163587, "L": 0.001635, "C": 0.00163587, "V": 16.25067206, "T": "2017-11-05T12:48:00", "BV": 0.0265718}, {"O": 0.00163587, "H": 0.00163587, "L": 0.00163587, "C": 0.00163587, "V": 11.73679054, "T": "2017-11-05T12:49:00", "BV": 0.01919984}, {"O": 0.00163587, "H": 0.00163668, "L": 0.00163587, "C": 0.00163668, "V": 12.64913145, "T": "2017-11-05T12:50:00", "BV": 0.02070021}, {"O": 0.00163588, "H": 0.00163588, "L": 0.00163588, "C": 0.00163588, "V": 2.96929601, "T": "2017-11-05T12:51:00", "BV": 0.0048574}, {"O": 0.00163668, "H": 0.00165, "L": 0.00163668, "C": 0.00165, "V": 571.10029735, "T": "2017-11-05T12:52:00", "BV": 0.94130764}, {"O": 0.00165, "H": 0.00165066, "L": 0.00165, "C": 0.00165, "V": 100.46837023, "T": "2017-11-05T12:53:00", "BV": 0.16577881}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 60.75795549, "T": "2017-11-05T12:54:00", "BV": 0.10025061}, {"O": 0.00165065, "H": 0.00165198, "L": 0.00165, "C": 0.00165, "V": 362.67760077, "T": "2017-11-05T12:55:00", "BV": 0.59890011}, {"O": 0.00165001, "H": 0.00165197, "L": 0.00165001, "C": 0.00165197, "V": 13.71122506, "T": "2017-11-05T12:56:00", "BV": 0.02262774}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00165001, "C": 0.00165001, "V": 7.592952, "T": "2017-11-05T12:57:00", "BV": 0.01252844}, {"O": 0.00165198, "H": 0.00165402, "L": 0.00165001, "C": 0.00165402, "V": 78.02467804, "T": "2017-11-05T12:58:00", "BV": 0.12902798}, {"O": 0.00165401, "H": 0.00165402, "L": 0.00165001, "C": 0.00165001, "V": 13.3270552, "T": "2017-11-05T12:59:00", "BV": 0.02203914}, {"O": 0.00165401, "H": 0.00165498, "L": 0.00165401, "C": 0.00165401, "V": 133.75489757, "T": "2017-11-05T13:00:00", "BV": 0.22130703}, {"O": 0.00165498, "H": 0.00165532, "L": 0.00165498, "C": 0.00165499, "V": 312.53335824, "T": "2017-11-05T13:01:00", "BV": 0.51724401}, {"O": 0.00165532, "H": 0.00166, "L": 0.00165499, "C": 0.00166, "V": 389.17998141, "T": "2017-11-05T13:02:00", "BV": 0.64443314}, {"O": 0.00166, "H": 0.00167297, "L": 0.00165999, "C": 0.00167034, "V": 846.64296737, "T": "2017-11-05T13:03:00", "BV": 1.41133738}, {"O": 0.00167034, "H": 0.001675, "L": 0.00166198, "C": 0.00166905, "V": 855.83443945, "T": "2017-11-05T13:04:00", "BV": 1.43124059}, {"O": 0.00167198, "H": 0.001678, "L": 0.001669, "C": 0.001678, "V": 2181.29402465, "T": "2017-11-05T13:05:00", "BV": 3.64715959}, {"O": 0.00167805, "H": 0.0016818, "L": 0.001678, "C": 0.0016818, "V": 434.65799985, "T": "2017-11-05T13:06:00", "BV": 0.73053334}, {"O": 0.00168187, "H": 0.00168189, "L": 0.0016818, "C": 0.00168189, "V": 63.88876177, "T": "2017-11-05T13:07:00", "BV": 0.10745055}, {"O": 0.00168229, "H": 0.0016841, "L": 0.0016801, "C": 0.00168011, "V": 358.15866832, "T": "2017-11-05T13:08:00", "BV": 0.60205193}, {"O": 0.001682, "H": 0.001682, "L": 0.00168011, "C": 0.00168011, "V": 347.15438709, "T": "2017-11-05T13:09:00", "BV": 0.58379578}, {"O": 0.00168011, "H": 0.0016841, "L": 0.00168, "C": 0.0016841, "V": 1085.33402367, "T": "2017-11-05T13:10:00", "BV": 1.82358936}, {"O": 0.0016841, "H": 0.0016864, "L": 0.0016841, "C": 0.0016864, "V": 226.89949233, "T": "2017-11-05T13:11:00", "BV": 0.38219071}, {"O": 0.0016864, "H": 0.00168845, "L": 0.00168637, "C": 0.00168845, "V": 119.35279863, "T": "2017-11-05T13:12:00", "BV": 0.20128782}, {"O": 0.00168926, "H": 0.00169, "L": 0.00168926, "C": 0.00169, "V": 98.83239942, "T": "2017-11-05T13:13:00", "BV": 0.16699657}, {"O": 0.00169, "H": 0.001692, "L": 0.00169, "C": 0.00169001, "V": 1392.09577668, "T": "2017-11-05T13:14:00", "BV": 2.35512893}, {"O": 0.001692, "H": 0.00169387, "L": 0.00169199, "C": 0.00169387, "V": 715.594399, "T": "2017-11-05T13:15:00", "BV": 1.21114748}, {"O": 0.00169279, "H": 0.0017, "L": 0.00169279, "C": 0.0017, "V": 4135.22552437, "T": "2017-11-05T13:16:00", "BV": 7.02779222}, {"O": 0.0017, "H": 0.00171099, "L": 0.0017, "C": 0.00170793, "V": 2286.61871693, "T": "2017-11-05T13:17:00", "BV": 3.90468222}, {"O": 0.00170793, "H": 0.00170887, "L": 0.00169286, "C": 0.00170887, "V": 2199.25110302, "T": "2017-11-05T13:18:00", "BV": 3.74543298}, {"O": 0.00171137, "H": 0.0017222, "L": 0.00171137, "C": 0.0017222, "V": 4539.92583065, "T": "2017-11-05T13:19:00", "BV": 7.80864836}, {"O": 0.0017222, "H": 0.0017222, "L": 0.00171367, "C": 0.00172, "V": 2129.22386478, "T": "2017-11-05T13:20:00", "BV": 3.66118184}, {"O": 0.0017221, "H": 0.00172379, "L": 0.00171367, "C": 0.00172379, "V": 2474.16471378, "T": "2017-11-05T13:21:00", "BV": 4.25832261}, {"O": 0.00171882, "H": 0.00173, "L": 0.00171882, "C": 0.00173, "V": 4018.12723086, "T": "2017-11-05T13:22:00", "BV": 6.93380564}, {"O": 0.00173, "H": 0.001738, "L": 0.00173, "C": 0.001738, "V": 1620.87135718, "T": "2017-11-05T13:23:00", "BV": 2.81043056}, {"O": 0.001738, "H": 0.00174651, "L": 0.00173789, "C": 0.00174651, "V": 4935.37161421, "T": "2017-11-05T13:24:00", "BV": 8.58143289}, {"O": 0.00174794, "H": 0.00175, "L": 0.00174651, "C": 0.00175, "V": 5903.86602635, "T": "2017-11-05T13:25:00", "BV": 10.32879997}, {"O": 0.00175, "H": 0.0017512, "L": 0.00174572, "C": 0.00174572, "V": 2101.13817188, "T": "2017-11-05T13:26:00", "BV": 3.67458295}, {"O": 0.00174121, "H": 0.00174572, "L": 0.00172647, "C": 0.001731, "V": 3389.57460209, "T": "2017-11-05T13:27:00", "BV": 5.8843691}, {"O": 0.001731, "H": 0.001739, "L": 0.001726, "C": 0.001726, "V": 1308.87897924, "T": "2017-11-05T13:28:00", "BV": 2.26209017}, {"O": 0.001726, "H": 0.00173885, "L": 0.0017238, "C": 0.00173856, "V": 1262.06449201, "T": "2017-11-05T13:29:00", "BV": 2.18257468}, {"O": 0.00173848, "H": 0.00173856, "L": 0.0017261, "C": 0.00173459, "V": 576.57830495, "T": "2017-11-05T13:30:00", "BV": 1.00174995}, {"O": 0.0017346, "H": 0.00173461, "L": 0.00173459, "C": 0.00173459, "V": 305.63590058, "T": "2017-11-05T13:31:00", "BV": 0.53015391}, {"O": 0.00173459, "H": 0.00173459, "L": 0.00172631, "C": 0.00173459, "V": 54.92439475, "T": "2017-11-05T13:32:00", "BV": 0.09518757}, {"O": 0.0017346, "H": 0.00174053, "L": 0.0017268, "C": 0.00174053, "V": 882.59082635, "T": "2017-11-05T13:33:00", "BV": 1.53249971}, {"O": 0.00174053, "H": 0.00174764, "L": 0.00174053, "C": 0.00174099, "V": 667.87490103, "T": "2017-11-05T13:34:00", "BV": 1.16279425}, {"O": 0.001741, "H": 0.00174762, "L": 0.00172817, "C": 0.001733, "V": 3224.50177499, "T": "2017-11-05T13:35:00", "BV": 5.61840418}, {"O": 0.001733, "H": 0.00175439, "L": 0.001733, "C": 0.00175439, "V": 1642.01202869, "T": "2017-11-05T13:36:00", "BV": 2.87150298}, {"O": 0.00175439, "H": 0.00175842, "L": 0.00175438, "C": 0.0017584, "V": 1904.62434387, "T": "2017-11-05T13:37:00", "BV": 3.34791517}, {"O": 0.0017584, "H": 0.0017653, "L": 0.00175782, "C": 0.00176038, "V": 8624.89613817, "T": "2017-11-05T13:38:00", "BV": 15.16885291}, {"O": 0.0017653, "H": 0.00177, "L": 0.0017604, "C": 0.0017659, "V": 2532.44526213, "T": "2017-11-05T13:39:00", "BV": 4.47427023}, {"O": 0.00176999, "H": 0.00177999, "L": 0.00176999, "C": 0.00177234, "V": 3013.8267723, "T": "2017-11-05T13:40:00", "BV": 5.34576672}, {"O": 0.00177705, "H": 0.0017873, "L": 0.00176531, "C": 0.00176531, "V": 4278.23933231, "T": "2017-11-05T13:41:00", "BV": 7.6121163}, {"O": 0.0017659, "H": 0.00177468, "L": 0.00176532, "C": 0.00177468, "V": 450.8886174, "T": "2017-11-05T13:42:00", "BV": 0.79646214}, {"O": 0.00177468, "H": 0.001776, "L": 0.00176, "C": 0.00176528, "V": 1485.46037708, "T": "2017-11-05T13:43:00", "BV": 2.62838092}, {"O": 0.00176528, "H": 0.00176528, "L": 0.00174095, "C": 0.00176, "V": 4987.45308798, "T": "2017-11-05T13:44:00", "BV": 8.7420768}, {"O": 0.00176, "H": 0.00176528, "L": 0.00176, "C": 0.00176528, "V": 1245.01358709, "T": "2017-11-05T13:45:00", "BV": 2.19670295}, {"O": 0.00176528, "H": 0.00177357, "L": 0.001765, "C": 0.001765, "V": 1547.95205174, "T": "2017-11-05T13:46:00", "BV": 2.73536324}, {"O": 0.001765, "H": 0.00178, "L": 0.00175023, "C": 0.00175063, "V": 4039.29012418, "T": "2017-11-05T13:47:00", "BV": 7.15497539}, {"O": 0.00175101, "H": 0.00177599, "L": 0.00175095, "C": 0.001765, "V": 642.50531476, "T": "2017-11-05T13:48:00", "BV": 1.13455141}, {"O": 0.00177362, "H": 0.00178, "L": 0.00176499, "C": 0.00178, "V": 2915.0776706, "T": "2017-11-05T13:49:00", "BV": 5.1779139}, {"O": 0.00178033, "H": 0.00178731, "L": 0.00178, "C": 0.0017873, "V": 1610.89433515, "T": "2017-11-05T13:50:00", "BV": 2.87565274}, {"O": 0.0017873, "H": 0.0018, "L": 0.0017873, "C": 0.0018, "V": 5509.72900725, "T": "2017-11-05T13:51:00", "BV": 9.89443899}, {"O": 0.00180031, "H": 0.00182537, "L": 0.0018, "C": 0.001812, "V": 2118.69671067, "T": "2017-11-05T13:52:00", "BV": 3.84586535}, {"O": 0.00181873, "H": 0.00182989, "L": 0.001812, "C": 0.00182, "V": 5403.25694907, "T": "2017-11-05T13:53:00", "BV": 9.84312571}, {"O": 0.00182, "H": 0.00182988, "L": 0.00181988, "C": 0.00182896, "V": 1757.11186, "T": "2017-11-05T13:54:00", "BV": 3.20578307}, {"O": 0.00182801, "H": 0.00184595, "L": 0.00182801, "C": 0.00184449, "V": 3056.52375119, "T": "2017-11-05T13:55:00", "BV": 5.6016423}, {"O": 0.00184449, "H": 0.00184994, "L": 0.00184449, "C": 0.00184595, "V": 4089.46186091, "T": "2017-11-05T13:56:00", "BV": 7.55643401}, {"O": 0.00184595, "H": 0.00185, "L": 0.00183629, "C": 0.00183629, "V": 3603.21577782, "T": "2017-11-05T13:57:00", "BV": 6.65673183}, {"O": 0.00183009, "H": 0.00183622, "L": 0.00180006, "C": 0.00181407, "V": 4686.68070749, "T": "2017-11-05T13:58:00", "BV": 8.50639535}, {"O": 0.00180009, "H": 0.00180974, "L": 0.00179468, "C": 0.00180974, "V": 2150.19619327, "T": "2017-11-05T13:59:00", "BV": 3.87156784}, {"O": 0.0018, "H": 0.00182884, "L": 0.00179557, "C": 0.00181471, "V": 8795.67377007, "T": "2017-11-05T14:00:00", "BV": 15.98297604}, {"O": 0.0018034, "H": 0.00181452, "L": 0.00180006, "C": 0.00181452, "V": 821.25537718, "T": "2017-11-05T14:01:00", "BV": 1.48468025}, {"O": 0.00181452, "H": 0.00183335, "L": 0.00180362, "C": 0.00182907, "V": 2584.10964206, "T": "2017-11-05T14:02:00", "BV": 4.71169877}, {"O": 0.00182907, "H": 0.0018334, "L": 0.00182, "C": 0.00183001, "V": 1196.75212414, "T": "2017-11-05T14:03:00", "BV": 2.18849329}, {"O": 0.00183001, "H": 0.00183629, "L": 0.00183001, "C": 0.00183415, "V": 1553.78443489, "T": "2017-11-05T14:04:00", "BV": 2.84667921}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00183415, "C": 0.001835, "V": 3263.8542897, "T": "2017-11-05T14:05:00", "BV": 5.99133458}, {"O": 0.001835, "H": 0.00183754, "L": 0.0018299, "C": 0.0018299, "V": 2970.20284888, "T": "2017-11-05T14:06:00", "BV": 5.4450066}, {"O": 0.0018299, "H": 0.00183734, "L": 0.00182, "C": 0.00182, "V": 702.53126177, "T": "2017-11-05T14:07:00", "BV": 1.28353121}, {"O": 0.00182, "H": 0.00182, "L": 0.001815, "C": 0.001815, "V": 346.24143502, "T": "2017-11-05T14:08:00", "BV": 0.62930208}, {"O": 0.0018158, "H": 0.0018158, "L": 0.00179469, "C": 0.0018034, "V": 2120.23196327, "T": "2017-11-05T14:09:00", "BV": 3.81503393}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00178732, "C": 0.00179156, "V": 959.58831925, "T": "2017-11-05T14:10:00", "BV": 1.71935405}, {"O": 0.00179156, "H": 0.00179156, "L": 0.00178601, "C": 0.00178601, "V": 679.01354228, "T": "2017-11-05T14:11:00", "BV": 1.2145382}, {"O": 0.00178601, "H": 0.00178732, "L": 0.00176, "C": 0.00176, "V": 2875.6276945, "T": "2017-11-05T14:12:00", "BV": 5.11671445}, {"O": 0.00176, "H": 0.00176727, "L": 0.00175168, "C": 0.00176, "V": 4134.20164492, "T": "2017-11-05T14:13:00", "BV": 7.27104971}, {"O": 0.00175612, "H": 0.00178498, "L": 0.0017517, "C": 0.00178203, "V": 3089.50008093, "T": "2017-11-05T14:14:00", "BV": 5.44804661}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00178203, "C": 0.00179042, "V": 2266.25692041, "T": "2017-11-05T14:15:00", "BV": 4.0541814}, {"O": 0.00178203, "H": 0.00179042, "L": 0.00177105, "C": 0.00177113, "V": 964.41952127, "T": "2017-11-05T14:16:00", "BV": 1.72143996}, {"O": 0.00178203, "H": 0.00178993, "L": 0.00177133, "C": 0.001785, "V": 1661.90480652, "T": "2017-11-05T14:17:00", "BV": 2.96648456}, {"O": 0.001785, "H": 0.00178993, "L": 0.00178203, "C": 0.00178974, "V": 754.26423191, "T": "2017-11-05T14:18:00", "BV": 1.34946994}, {"O": 0.00177132, "H": 0.00178968, "L": 0.00176741, "C": 0.00176741, "V": 2742.64897391, "T": "2017-11-05T14:19:00", "BV": 4.88378323}, {"O": 0.00176758, "H": 0.00176758, "L": 0.00175013, "C": 0.00176, "V": 1257.31019356, "T": "2017-11-05T14:20:00", "BV": 2.20462129}, {"O": 0.00176, "H": 0.00176045, "L": 0.0017505, "C": 0.00176, "V": 2654.08259937, "T": "2017-11-05T14:21:00", "BV": 4.66001829}, {"O": 0.00176, "H": 0.00176395, "L": 0.00176, "C": 0.00176, "V": 2800.65489896, "T": "2017-11-05T14:22:00", "BV": 4.93050603}, {"O": 0.00176395, "H": 0.00177694, "L": 0.00175998, "C": 0.00176, "V": 2094.66433451, "T": "2017-11-05T14:23:00", "BV": 3.70054759}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175987, "V": 1063.82090499, "T": "2017-11-05T14:24:00", "BV": 1.86786264}, {"O": 0.00175012, "H": 0.00175988, "L": 0.00175, "C": 0.00175014, "V": 732.60128066, "T": "2017-11-05T14:25:00", "BV": 1.28313862}, {"O": 0.00175014, "H": 0.0017555, "L": 0.00175, "C": 0.00175, "V": 1955.0011472, "T": "2017-11-05T14:26:00", "BV": 3.42362033}, {"O": 0.00175, "H": 0.00176395, "L": 0.00175, "C": 0.00175548, "V": 968.56111878, "T": "2017-11-05T14:27:00", "BV": 1.70231364}, {"O": 0.00175548, "H": 0.00176395, "L": 0.00175548, "C": 0.00176395, "V": 214.88477733, "T": "2017-11-05T14:28:00", "BV": 0.37851968}, {"O": 0.00176395, "H": 0.001765, "L": 0.00176, "C": 0.00176, "V": 484.93203227, "T": "2017-11-05T14:29:00", "BV": 0.85513588}, {"O": 0.00176, "H": 0.00176005, "L": 0.00176, "C": 0.00176005, "V": 317.67528613, "T": "2017-11-05T14:30:00", "BV": 0.55911354}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 270.0244574, "T": "2017-11-05T14:31:00", "BV": 0.47524899}, {"O": 0.00176001, "H": 0.001767, "L": 0.00176001, "C": 0.00176692, "V": 127.21349433, "T": "2017-11-05T14:32:00", "BV": 0.22460034}, {"O": 0.001765, "H": 0.00176692, "L": 0.00176, "C": 0.00176, "V": 291.03723692, "T": "2017-11-05T14:33:00", "BV": 0.51407936}, {"O": 0.00176, "H": 0.00176001, "L": 0.001756, "C": 0.001756, "V": 529.22654403, "T": "2017-11-05T14:34:00", "BV": 0.93056679}, {"O": 0.00175987, "H": 0.001762, "L": 0.00175542, "C": 0.001756, "V": 1336.81735935, "T": "2017-11-05T14:35:00", "BV": 2.34879278}, {"O": 0.001756, "H": 0.001756, "L": 0.001756, "C": 0.001756, "V": 367.34263378, "T": "2017-11-05T14:36:00", "BV": 0.6450536}, {"O": 0.001756, "H": 0.001756, "L": 0.00174078, "C": 0.00174078, "V": 1918.33045507, "T": "2017-11-05T14:37:00", "BV": 3.34626688}, {"O": 0.00174079, "H": 0.00174694, "L": 0.00174077, "C": 0.00174077, "V": 1042.02808714, "T": "2017-11-05T14:38:00", "BV": 1.8142696}, {"O": 0.00174077, "H": 0.00174077, "L": 0.00173021, "C": 0.001735, "V": 2210.89909115, "T": "2017-11-05T14:39:00", "BV": 3.83323885}, {"O": 0.001735, "H": 0.001745, "L": 0.00173021, "C": 0.0017305, "V": 1917.07382724, "T": "2017-11-05T14:40:00", "BV": 3.31917676}, {"O": 0.0017305, "H": 0.0017305, "L": 0.00172889, "C": 0.00172889, "V": 1206.48064367, "T": "2017-11-05T14:41:00", "BV": 2.0874281}, {"O": 0.00172881, "H": 0.00172888, "L": 0.00172067, "C": 0.00172355, "V": 1796.8832412, "T": "2017-11-05T14:42:00", "BV": 3.09701399}, {"O": 0.00172888, "H": 0.00172888, "L": 0.00172094, "C": 0.00172097, "V": 593.22842042, "T": "2017-11-05T14:43:00", "BV": 1.02242184}, {"O": 0.00172884, "H": 0.00172888, "L": 0.00172097, "C": 0.00172888, "V": 2341.19602645, "T": "2017-11-05T14:44:00", "BV": 4.03177229}, {"O": 0.00172888, "H": 0.00173, "L": 0.00172888, "C": 0.00172889, "V": 608.65234259, "T": "2017-11-05T14:45:00", "BV": 1.0523603}, {"O": 0.00172889, "H": 0.00172889, "L": 0.00172888, "C": 0.00172888, "V": 578.34518905, "T": "2017-11-05T14:46:00", "BV": 0.99989383}, {"O": 0.00172888, "H": 0.00172889, "L": 0.00172888, "C": 0.00172889, "V": 505.21470986, "T": "2017-11-05T14:47:00", "BV": 0.87345947}, {"O": 0.00172888, "H": 0.0017379, "L": 0.00172065, "C": 0.0017379, "V": 1278.97287347, "T": "2017-11-05T14:48:00", "BV": 2.21335773}, {"O": 0.00173789, "H": 0.001743, "L": 0.001735, "C": 0.001743, "V": 824.9174915, "T": "2017-11-05T14:49:00", "BV": 1.4350526}, {"O": 0.001743, "H": 0.001747, "L": 0.0017383, "C": 0.00174311, "V": 873.62658909, "T": "2017-11-05T14:50:00", "BV": 1.52315139}, {"O": 0.00173943, "H": 0.00175, "L": 0.00173538, "C": 0.00174964, "V": 1744.87592667, "T": "2017-11-05T14:51:00", "BV": 3.03674351}, {"O": 0.00175, "H": 0.00175, "L": 0.00174964, "C": 0.00174964, "V": 559.68112946, "T": "2017-11-05T14:52:00", "BV": 0.97929865}, {"O": 0.00175167, "H": 0.00175573, "L": 0.00175167, "C": 0.00175573, "V": 55.0189133, "T": "2017-11-05T14:53:00", "BV": 0.09638717}, {"O": 0.00175773, "H": 0.00175773, "L": 0.00175773, "C": 0.00175773, "V": 526.79653316, "T": "2017-11-05T14:54:00", "BV": 0.92596603}, {"O": 0.00175773, "H": 0.001762, "L": 0.00175773, "C": 0.001762, "V": 614.42468057, "T": "2017-11-05T14:55:00", "BV": 1.0816499}, {"O": 0.001762, "H": 0.00177, "L": 0.00176002, "C": 0.00176694, "V": 1308.40478628, "T": "2017-11-05T14:56:00", "BV": 2.30949361}, {"O": 0.00177, "H": 0.0017756, "L": 0.00176694, "C": 0.00177559, "V": 369.93795348, "T": "2017-11-05T14:57:00", "BV": 0.65462112}, {"O": 0.00177559, "H": 0.00177982, "L": 0.00177558, "C": 0.001776, "V": 5596.34290768, "T": "2017-11-05T14:58:00", "BV": 9.93875918}, {"O": 0.00177595, "H": 0.001776, "L": 0.00177, "C": 0.00177001, "V": 1451.27758463, "T": "2017-11-05T14:59:00", "BV": 2.5720086}, {"O": 0.00177, "H": 0.00177, "L": 0.00175181, "C": 0.00175181, "V": 269.06715215, "T": "2017-11-05T15:00:00", "BV": 0.47556118}, {"O": 0.00175221, "H": 0.0017689, "L": 0.00175216, "C": 0.00175365, "V": 193.72125875, "T": "2017-11-05T15:01:00", "BV": 0.34027537}, {"O": 0.00175431, "H": 0.00176, "L": 0.00175346, "C": 0.00175421, "V": 131.67327061, "T": "2017-11-05T15:02:00", "BV": 0.2310855}, {"O": 0.00175498, "H": 0.00175948, "L": 0.00175228, "C": 0.00175228, "V": 421.82726375, "T": "2017-11-05T15:03:00", "BV": 0.74051227}, {"O": 0.00175228, "H": 0.00175421, "L": 0.0017517, "C": 0.0017524, "V": 217.38789184, "T": "2017-11-05T15:04:00", "BV": 0.38104728}, {"O": 0.00175696, "H": 0.00175696, "L": 0.0017517, "C": 0.00175228, "V": 147.10358739, "T": "2017-11-05T15:05:00", "BV": 0.25841129}, {"O": 0.00175228, "H": 0.00175228, "L": 0.00174449, "C": 0.00174457, "V": 752.68443872, "T": "2017-11-05T15:06:00", "BV": 1.31341621}, {"O": 0.00174462, "H": 0.00175, "L": 0.00174462, "C": 0.00174998, "V": 2304.28512792, "T": "2017-11-05T15:07:00", "BV": 4.02025214}, {"O": 0.00174466, "H": 0.00174715, "L": 0.00174462, "C": 0.00174715, "V": 412.79286393, "T": "2017-11-05T15:08:00", "BV": 0.7203846}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174101, "C": 0.00174157, "V": 1149.52800728, "T": "2017-11-05T15:09:00", "BV": 2.00383726}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174715, "C": 0.00174715, "V": 31.50341776, "T": "2017-11-05T15:10:00", "BV": 0.05504438}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174715, "C": 0.00174715, "V": 35.70962412, "T": "2017-11-05T15:11:00", "BV": 0.06239004}, {"O": 0.00174715, "H": 0.0017499, "L": 0.00174715, "C": 0.00174744, "V": 131.83652918, "T": "2017-11-05T15:12:00", "BV": 0.2306726}, {"O": 0.001745, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 134.83567339, "T": "2017-11-05T15:13:00", "BV": 0.23586795}, {"O": 0.00174235, "H": 0.00174997, "L": 0.00174235, "C": 0.00174997, "V": 47.62147261, "T": "2017-11-05T15:14:00", "BV": 0.08309701}, {"O": 0.00174997, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 1425.77024076, "T": "2017-11-05T15:15:00", "BV": 2.48638324}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 198.15375863, "T": "2017-11-05T15:16:00", "BV": 0.3460358}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174237, "C": 0.00175, "V": 345.66570986, "T": "2017-11-05T15:17:00", "BV": 0.60253883}, {"O": 0.00175, "H": 0.00175024, "L": 0.00175, "C": 0.00175, "V": 154.27903872, "T": "2017-11-05T15:18:00", "BV": 0.26998841}, {"O": 0.00175, "H": 0.001751, "L": 0.00175, "C": 0.00175057, "V": 715.09366049, "T": "2017-11-05T15:19:00", "BV": 1.25146951}, {"O": 0.00175057, "H": 0.00175057, "L": 0.00174365, "C": 0.00174467, "V": 1139.91896728, "T": "2017-11-05T15:20:00", "BV": 1.99465657}, {"O": 0.00175057, "H": 0.00175523, "L": 0.00174477, "C": 0.00175254, "V": 52.68930753, "T": "2017-11-05T15:21:00", "BV": 0.09236624}, {"O": 0.0017567, "H": 0.00175672, "L": 0.0017567, "C": 0.00175672, "V": 255.14935556, "T": "2017-11-05T15:22:00", "BV": 0.44822594}, {"O": 0.00175672, "H": 0.00175898, "L": 0.00175672, "C": 0.00175898, "V": 445.5788091, "T": "2017-11-05T15:23:00", "BV": 0.78332319}, {"O": 0.001758, "H": 0.001758, "L": 0.00174614, "C": 0.00174614, "V": 57.32154343, "T": "2017-11-05T15:24:00", "BV": 0.10039665}, {"O": 0.00175799, "H": 0.00175899, "L": 0.00175671, "C": 0.00175671, "V": 83.91003144, "T": "2017-11-05T15:25:00", "BV": 0.14754049}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 22.56434372, "T": "2017-11-05T15:26:00", "BV": 0.03963899}, {"O": 0.00175899, "H": 0.00176408, "L": 0.00175899, "C": 0.00176408, "V": 65.1896111, "T": "2017-11-05T15:27:00", "BV": 0.11479253}, {"O": 0.00176812, "H": 0.00178, "L": 0.00176812, "C": 0.0017791, "V": 710.15545984, "T": "2017-11-05T15:28:00", "BV": 1.2625341}, {"O": 0.0017791, "H": 0.00178488, "L": 0.0017791, "C": 0.00178488, "V": 624.93695616, "T": "2017-11-05T15:29:00", "BV": 1.11371132}, {"O": 0.00178488, "H": 0.00179349, "L": 0.00178301, "C": 0.00179349, "V": 593.69850612, "T": "2017-11-05T15:30:00", "BV": 1.06237288}, {"O": 0.00179161, "H": 0.00180316, "L": 0.00179161, "C": 0.0018, "V": 1429.64497796, "T": "2017-11-05T15:31:00", "BV": 2.57296275}, {"O": 0.001803, "H": 0.0018113, "L": 0.00179374, "C": 0.00180002, "V": 2534.88365156, "T": "2017-11-05T15:32:00", "BV": 4.56583347}, {"O": 0.00180297, "H": 0.00180888, "L": 0.0017935, "C": 0.00180887, "V": 1122.47141496, "T": "2017-11-05T15:33:00", "BV": 2.02130886}, {"O": 0.0017935, "H": 0.0018079, "L": 0.0017935, "C": 0.00179351, "V": 635.59855265, "T": "2017-11-05T15:34:00", "BV": 1.1400154}, {"O": 0.00179351, "H": 0.00179351, "L": 0.00179161, "C": 0.00179351, "V": 433.03328984, "T": "2017-11-05T15:35:00", "BV": 0.77604033}, {"O": 0.00179351, "H": 0.00179991, "L": 0.00177905, "C": 0.00177905, "V": 919.44549123, "T": "2017-11-05T15:36:00", "BV": 1.6392703}, {"O": 0.00177905, "H": 0.00177988, "L": 0.00177904, "C": 0.00177904, "V": 1016.92349922, "T": "2017-11-05T15:37:00", "BV": 1.80917793}, {"O": 0.00177905, "H": 0.00177988, "L": 0.0017661, "C": 0.00177578, "V": 479.38682731, "T": "2017-11-05T15:38:00", "BV": 0.8529973}, {"O": 0.00177899, "H": 0.001779, "L": 0.0017661, "C": 0.001779, "V": 1084.66388561, "T": "2017-11-05T15:39:00", "BV": 1.92863681}, {"O": 0.001779, "H": 0.00179688, "L": 0.00176611, "C": 0.00176611, "V": 85.58686243, "T": "2017-11-05T15:40:00", "BV": 0.15266266}, {"O": 0.00176612, "H": 0.00177365, "L": 0.00176612, "C": 0.00177365, "V": 342.82642396, "T": "2017-11-05T15:41:00", "BV": 0.60742891}, {"O": 0.00176612, "H": 0.00177361, "L": 0.001757, "C": 0.00176611, "V": 544.48882536, "T": "2017-11-05T15:42:00", "BV": 0.96124762}, {"O": 0.00175701, "H": 0.00175735, "L": 0.00175701, "C": 0.00175718, "V": 592.49081222, "T": "2017-11-05T15:43:00", "BV": 1.04101327}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00175718, "V": 25.90243589, "T": "2017-11-05T15:44:00", "BV": 0.04552434}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177358, "V": 190.63600638, "T": "2017-11-05T15:45:00", "BV": 0.33522291}, {"O": 0.00177005, "H": 0.00177094, "L": 0.00175748, "C": 0.00177005, "V": 10.15131334, "T": "2017-11-05T15:46:00", "BV": 0.0178808}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00176797, "C": 0.00177005, "V": 36.89581272, "T": "2017-11-05T15:47:00", "BV": 0.06525029}, {"O": 0.00177005, "H": 0.00177088, "L": 0.00176797, "C": 0.00176797, "V": 215.8576076, "T": "2017-11-05T15:48:00", "BV": 0.38220905}, {"O": 0.00177088, "H": 0.00177183, "L": 0.0017592, "C": 0.00177088, "V": 558.07360316, "T": "2017-11-05T15:49:00", "BV": 0.98784524}, {"O": 0.00177088, "H": 0.00177358, "L": 0.00177088, "C": 0.00177358, "V": 12.14774778, "T": "2017-11-05T15:50:00", "BV": 0.02152967}, {"O": 0.00177088, "H": 0.00177088, "L": 0.00177088, "C": 0.00177088, "V": 100.74227816, "T": "2017-11-05T15:51:00", "BV": 0.17840242}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176074, "V": 418.2898776, "T": "2017-11-05T15:52:00", "BV": 0.739173}, {"O": 0.00176076, "H": 0.00177362, "L": 0.00176076, "C": 0.00177362, "V": 87.94564742, "T": "2017-11-05T15:53:00", "BV": 0.1558086}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00176191, "C": 0.00176191, "V": 767.3429403, "T": "2017-11-05T15:54:00", "BV": 1.36095166}, {"O": 0.00177362, "H": 0.00177362, "L": 0.0017652, "C": 0.0017652, "V": 147.28988123, "T": "2017-11-05T15:55:00", "BV": 0.26121931}, {"O": 0.0017652, "H": 0.00177363, "L": 0.0017652, "C": 0.0017736, "V": 1010.37739813, "T": "2017-11-05T15:56:00", "BV": 1.79175912}, {"O": 0.0017736, "H": 0.0017736, "L": 0.0017652, "C": 0.0017736, "V": 834.74068437, "T": "2017-11-05T15:57:00", "BV": 1.47919011}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017621, "C": 0.0017652, "V": 189.35237233, "T": "2017-11-05T15:58:00", "BV": 0.33419838}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017652, "C": 0.0017652, "V": 81.98348909, "T": "2017-11-05T15:59:00", "BV": 0.14471723}, {"O": 0.0017621, "H": 0.00176431, "L": 0.0017621, "C": 0.00176431, "V": 143.35435444, "T": "2017-11-05T16:00:00", "BV": 0.25260807}, {"O": 0.00176496, "H": 0.00176999, "L": 0.00176342, "C": 0.00176999, "V": 936.06426509, "T": "2017-11-05T16:01:00", "BV": 1.65636935}, {"O": 0.00176999, "H": 0.00176999, "L": 0.0017635, "C": 0.0017635, "V": 209.91600056, "T": "2017-11-05T16:02:00", "BV": 0.37154272}, {"O": 0.0017635, "H": 0.00176899, "L": 0.0017635, "C": 0.00176899, "V": 188.60379236, "T": "2017-11-05T16:03:00", "BV": 0.3326357}, {"O": 0.0017635, "H": 0.001768, "L": 0.0017635, "C": 0.001765, "V": 33.03478103, "T": "2017-11-05T16:04:00", "BV": 0.05828455}, {"O": 0.001768, "H": 0.001768, "L": 0.00176211, "C": 0.00176211, "V": 49.06429124, "T": "2017-11-05T16:05:00", "BV": 0.08648136}, {"O": 0.0017621, "H": 0.001768, "L": 0.00175338, "C": 0.00175504, "V": 1029.26152273, "T": "2017-11-05T16:06:00", "BV": 1.80787921}, {"O": 0.001768, "H": 0.001768, "L": 0.00175602, "C": 0.001768, "V": 549.9017761, "T": "2017-11-05T16:07:00", "BV": 0.97142364}, {"O": 0.001768, "H": 0.001769, "L": 0.001768, "C": 0.001768, "V": 98.66055582, "T": "2017-11-05T16:08:00", "BV": 0.17446189}, {"O": 0.00175881, "H": 0.001769, "L": 0.00175881, "C": 0.001769, "V": 269.587042, "T": "2017-11-05T16:09:00", "BV": 0.47661223}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001769, "V": 251.21985816, "T": "2017-11-05T16:10:00", "BV": 0.44482589}, {"O": 0.00177363, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 5.69316115, "T": "2017-11-05T16:11:00", "BV": 0.01008584}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 89.43269468, "T": "2017-11-05T16:12:00", "BV": 0.15829585}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00177, "C": 0.00177, "V": 1.75089349, "T": "2017-11-05T16:13:00", "BV": 0.00310111}, {"O": 0.001771, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 274.42532992, "T": "2017-11-05T16:14:00", "BV": 0.48611889}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00177292, "C": 0.001773, "V": 309.28024753, "T": "2017-11-05T16:15:00", "BV": 0.5484545}, {"O": 0.00177, "H": 0.00177357, "L": 0.00177, "C": 0.001773, "V": 194.01381757, "T": "2017-11-05T16:16:00", "BV": 0.34394697}, {"O": 0.00177, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 206.3768973, "T": "2017-11-05T16:17:00", "BV": 0.36529002}, {"O": 0.001773, "H": 0.001773, "L": 0.00176002, "C": 0.00176002, "V": 92.6909532, "T": "2017-11-05T16:18:00", "BV": 0.16359861}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 66.40662675, "T": "2017-11-05T16:19:00", "BV": 0.11753972}, {"O": 0.00177107, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 908.31154518, "T": "2017-11-05T16:20:00", "BV": 1.60943574}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 205.04774552, "T": "2017-11-05T16:21:00", "BV": 0.36293447}, {"O": 0.00177, "H": 0.00177355, "L": 0.00177, "C": 0.00177355, "V": 161.40683866, "T": "2017-11-05T16:22:00", "BV": 0.28625757}, {"O": 0.00177, "H": 0.00177363, "L": 0.00177, "C": 0.00177363, "V": 73.53154372, "T": "2017-11-05T16:23:00", "BV": 0.13040982}, {"O": 0.00177001, "H": 0.00177543, "L": 0.00177001, "C": 0.00177543, "V": 299.04442732, "T": "2017-11-05T16:24:00", "BV": 0.53048497}, {"O": 0.00177363, "H": 0.00177543, "L": 0.00177363, "C": 0.00177463, "V": 175.61678598, "T": "2017-11-05T16:25:00", "BV": 0.31179163}, {"O": 0.00177463, "H": 0.00177543, "L": 0.00177463, "C": 0.00177543, "V": 249.04134647, "T": "2017-11-05T16:26:00", "BV": 0.44213773}, {"O": 0.00177543, "H": 0.00177603, "L": 0.00177543, "C": 0.00177603, "V": 267.69127214, "T": "2017-11-05T16:27:00", "BV": 0.47527042}, {"O": 0.00177754, "H": 0.00177832, "L": 0.00177754, "C": 0.00177832, "V": 37.43806242, "T": "2017-11-05T16:28:00", "BV": 0.06654986}, {"O": 0.00177841, "H": 0.00177886, "L": 0.00177832, "C": 0.00177886, "V": 97.06664473, "T": "2017-11-05T16:29:00", "BV": 0.17263353}, {"O": 0.00177832, "H": 0.00178, "L": 0.00177832, "C": 0.00177894, "V": 212.43868096, "T": "2017-11-05T16:30:00", "BV": 0.37802797}, {"O": 0.00177894, "H": 0.00178997, "L": 0.00177886, "C": 0.00177886, "V": 163.1193789, "T": "2017-11-05T16:31:00", "BV": 0.29050275}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 765.87587676, "T": "2017-11-05T16:32:00", "BV": 1.36325906}, {"O": 0.00177888, "H": 0.00178869, "L": 0.00177888, "C": 0.00178869, "V": 351.03103183, "T": "2017-11-05T16:33:00", "BV": 0.62784276}, {"O": 0.00178, "H": 0.00178865, "L": 0.00177888, "C": 0.00178, "V": 419.20781536, "T": "2017-11-05T16:34:00", "BV": 0.74969249}, {"O": 0.00178, "H": 0.00178, "L": 0.00177886, "C": 0.00177888, "V": 405.94672666, "T": "2017-11-05T16:35:00", "BV": 0.72224208}, {"O": 0.00177888, "H": 0.00178865, "L": 0.00177888, "C": 0.00178865, "V": 272.08617256, "T": "2017-11-05T16:36:00", "BV": 0.48659062}, {"O": 0.00178865, "H": 0.00179, "L": 0.00178865, "C": 0.00179, "V": 354.15648206, "T": "2017-11-05T16:37:00", "BV": 0.63360389}, {"O": 0.00179042, "H": 0.0018018, "L": 0.00179042, "C": 0.0018, "V": 1137.74406329, "T": "2017-11-05T16:38:00", "BV": 2.04793427}, {"O": 0.00180179, "H": 0.001819, "L": 0.00180179, "C": 0.00181723, "V": 669.1463166, "T": "2017-11-05T16:39:00", "BV": 1.21189533}, {"O": 0.00180397, "H": 0.00183, "L": 0.0018038, "C": 0.001819, "V": 1126.61577863, "T": "2017-11-05T16:40:00", "BV": 2.05317315}, {"O": 0.001819, "H": 0.00181909, "L": 0.00180504, "C": 0.00180504, "V": 801.20850598, "T": "2017-11-05T16:41:00", "BV": 1.45735124}, {"O": 0.00180504, "H": 0.00181898, "L": 0.001805, "C": 0.00181716, "V": 374.64991476, "T": "2017-11-05T16:42:00", "BV": 0.67815022}, {"O": 0.00181716, "H": 0.00181898, "L": 0.00179003, "C": 0.00181898, "V": 878.08990806, "T": "2017-11-05T16:43:00", "BV": 1.57805769}, {"O": 0.0018, "H": 0.00181678, "L": 0.0018, "C": 0.001806, "V": 298.6030852, "T": "2017-11-05T16:44:00", "BV": 0.54009929}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.0018, "V": 1221.15163773, "T": "2017-11-05T16:45:00", "BV": 2.19963734}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00181, "V": 116.12265914, "T": "2017-11-05T16:46:00", "BV": 0.20953279}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00180001, "V": 535.46651864, "T": "2017-11-05T16:47:00", "BV": 0.96631917}, {"O": 0.00180999, "H": 0.00180999, "L": 0.00180001, "C": 0.00180001, "V": 199.29229749, "T": "2017-11-05T16:48:00", "BV": 0.35878798}, {"O": 0.00180001, "H": 0.001806, "L": 0.00180001, "C": 0.00180002, "V": 321.14265241, "T": "2017-11-05T16:49:00", "BV": 0.57925068}, {"O": 0.00180002, "H": 0.0018037, "L": 0.00180002, "C": 0.0018037, "V": 50.14019869, "T": "2017-11-05T16:50:00", "BV": 0.09029065}, {"O": 0.0018037, "H": 0.001809, "L": 0.00180009, "C": 0.0018037, "V": 2002.38775233, "T": "2017-11-05T16:51:00", "BV": 3.61288145}, {"O": 0.0018005, "H": 0.0018037, "L": 0.0018005, "C": 0.0018037, "V": 291.26632591, "T": "2017-11-05T16:52:00", "BV": 0.52528277}, {"O": 0.0018037, "H": 0.001809, "L": 0.0018037, "C": 0.001809, "V": 99.60624969, "T": "2017-11-05T16:53:00", "BV": 0.17968691}, {"O": 0.001809, "H": 0.001809, "L": 0.0018047, "C": 0.00180479, "V": 299.5626246, "T": "2017-11-05T16:54:00", "BV": 0.54095101}, {"O": 0.001809, "H": 0.001809, "L": 0.00180479, "C": 0.00180479, "V": 76.3667, "T": "2017-11-05T16:55:00", "BV": 0.13784267}, {"O": 0.001806, "H": 0.001809, "L": 0.0018047, "C": 0.001809, "V": 88.85254449, "T": "2017-11-05T16:56:00", "BV": 0.16050507}, {"O": 0.0018047, "H": 0.0018047, "L": 0.00180002, "C": 0.00180002, "V": 1135.90934564, "T": "2017-11-05T16:57:00", "BV": 2.0479414}, {"O": 0.00180002, "H": 0.00180002, "L": 0.00179982, "C": 0.00179982, "V": 420.12308845, "T": "2017-11-05T16:58:00", "BV": 0.75622602}, {"O": 0.00179982, "H": 0.00179982, "L": 0.00179, "C": 0.00179, "V": 296.48648719, "T": "2017-11-05T16:59:00", "BV": 0.53287717}, {"O": 0.00179954, "H": 0.001808, "L": 0.00179041, "C": 0.00180798, "V": 813.63693315, "T": "2017-11-05T17:00:00", "BV": 1.46871645}, {"O": 0.00179954, "H": 0.00180799, "L": 0.00179046, "C": 0.00180799, "V": 88.7231129, "T": "2017-11-05T17:01:00", "BV": 0.15953671}, {"O": 0.00180699, "H": 0.00180699, "L": 0.00180674, "C": 0.00180674, "V": 76.83169028, "T": "2017-11-05T17:02:00", "BV": 0.13882599}, {"O": 0.00179, "H": 0.00179999, "L": 0.00178888, "C": 0.00178888, "V": 44.60719964, "T": "2017-11-05T17:03:00", "BV": 0.08005945}, {"O": 0.00179, "H": 0.00179, "L": 0.00178888, "C": 0.00178888, "V": 51.41636026, "T": "2017-11-05T17:04:00", "BV": 0.09198397}, {"O": 0.00179, "H": 0.00179, "L": 0.00178889, "C": 0.00178889, "V": 50.55, "T": "2017-11-05T17:05:00", "BV": 0.09047831}, {"O": 0.00178889, "H": 0.00179, "L": 0.00178889, "C": 0.00178999, "V": 156.56932062, "T": "2017-11-05T17:06:00", "BV": 0.28015376}, {"O": 0.00178999, "H": 0.00179987, "L": 0.00178888, "C": 0.00179987, "V": 49.0855099, "T": "2017-11-05T17:07:00", "BV": 0.08791019}, {"O": 0.00179987, "H": 0.0018, "L": 0.00178999, "C": 0.00178999, "V": 562.28096051, "T": "2017-11-05T17:08:00", "BV": 1.0118798}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178999, "C": 0.00178999, "V": 15.45908567, "T": "2017-11-05T17:09:00", "BV": 0.02767159}, {"O": 0.00179, "H": 0.00180222, "L": 0.00179, "C": 0.00180222, "V": 132.8643012, "T": "2017-11-05T17:10:00", "BV": 0.23877991}, {"O": 0.00179357, "H": 0.0018, "L": 0.00179357, "C": 0.00179357, "V": 18.34122166, "T": "2017-11-05T17:11:00", "BV": 0.03298977}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 74.66394388, "T": "2017-11-05T17:12:00", "BV": 0.13439509}, {"O": 0.0018, "H": 0.001808, "L": 0.00179405, "C": 0.001808, "V": 619.27465642, "T": "2017-11-05T17:13:00", "BV": 1.11828454}, {"O": 0.00180674, "H": 0.00181618, "L": 0.00180001, "C": 0.00181618, "V": 497.1037325, "T": "2017-11-05T17:14:00", "BV": 0.90118576}, {"O": 0.001803, "H": 0.00181616, "L": 0.001803, "C": 0.001809, "V": 112.72628377, "T": "2017-11-05T17:15:00", "BV": 0.20349375}, {"O": 0.00181596, "H": 0.0018161, "L": 0.001809, "C": 0.001814, "V": 308.97065709, "T": "2017-11-05T17:16:00", "BV": 0.56047297}, {"O": 0.00181596, "H": 0.00181596, "L": 0.001809, "C": 0.00181596, "V": 76.11922269, "T": "2017-11-05T17:17:00", "BV": 0.13815179}, {"O": 0.001816, "H": 0.00182368, "L": 0.001816, "C": 0.00182, "V": 153.86415963, "T": "2017-11-05T17:18:00", "BV": 0.27991587}, {"O": 0.00182, "H": 0.00182696, "L": 0.00182, "C": 0.0018237, "V": 883.8323426, "T": "2017-11-05T17:19:00", "BV": 1.61134616}, {"O": 0.0018238, "H": 0.00183, "L": 0.0018237, "C": 0.00183, "V": 295.06925635, "T": "2017-11-05T17:20:00", "BV": 0.5394408}, {"O": 0.00182696, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 2350.07500526, "T": "2017-11-05T17:21:00", "BV": 4.29981487}, {"O": 0.00182696, "H": 0.00182994, "L": 0.00182696, "C": 0.00182696, "V": 1096.06816003, "T": "2017-11-05T17:22:00", "BV": 2.00274951}, {"O": 0.00182696, "H": 0.00182992, "L": 0.00182696, "C": 0.00182696, "V": 316.64916095, "T": "2017-11-05T17:23:00", "BV": 0.5785238}, {"O": 0.00182696, "H": 0.00182985, "L": 0.00182696, "C": 0.00182696, "V": 198.83598018, "T": "2017-11-05T17:24:00", "BV": 0.36334239}, {"O": 0.00182985, "H": 0.00182989, "L": 0.00182984, "C": 0.00182985, "V": 375.72693408, "T": "2017-11-05T17:25:00", "BV": 0.68752396}, {"O": 0.00182985, "H": 0.00184254, "L": 0.00182697, "C": 0.00183752, "V": 704.26877659, "T": "2017-11-05T17:26:00", "BV": 1.29399599}, {"O": 0.00183752, "H": 0.00184359, "L": 0.00183, "C": 0.00184359, "V": 731.62634883, "T": "2017-11-05T17:27:00", "BV": 1.34457459}, {"O": 0.00184359, "H": 0.00185, "L": 0.00183008, "C": 0.0018438, "V": 1931.28579678, "T": "2017-11-05T17:28:00", "BV": 3.56587796}, {"O": 0.0018438, "H": 0.0018569, "L": 0.00183113, "C": 0.00185601, "V": 1226.18537464, "T": "2017-11-05T17:29:00", "BV": 2.27175658}, {"O": 0.00183124, "H": 0.001855, "L": 0.00183124, "C": 0.001855, "V": 250.81176383, "T": "2017-11-05T17:30:00", "BV": 0.46514654}, {"O": 0.00184003, "H": 0.001855, "L": 0.00184003, "C": 0.001855, "V": 84.84659376, "T": "2017-11-05T17:31:00", "BV": 0.15721033}, {"O": 0.001855, "H": 0.001855, "L": 0.00184498, "C": 0.00184504, "V": 68.55864693, "T": "2017-11-05T17:32:00", "BV": 0.12700782}, {"O": 0.00184504, "H": 0.0018649, "L": 0.00184504, "C": 0.0018649, "V": 606.52713952, "T": "2017-11-05T17:33:00", "BV": 1.12751953}, {"O": 0.0018649, "H": 0.00188124, "L": 0.0018649, "C": 0.00188124, "V": 1829.95479786, "T": "2017-11-05T17:34:00", "BV": 3.42398572}, {"O": 0.00188145, "H": 0.00188258, "L": 0.00187002, "C": 0.001871, "V": 1405.84295587, "T": "2017-11-05T17:35:00", "BV": 2.64048177}, {"O": 0.00188258, "H": 0.00188562, "L": 0.001871, "C": 0.001874, "V": 826.23336114, "T": "2017-11-05T17:36:00", "BV": 1.55430886}, {"O": 0.00187932, "H": 0.00187932, "L": 0.00186, "C": 0.00186, "V": 959.49055239, "T": "2017-11-05T17:37:00", "BV": 1.79470631}, {"O": 0.00186, "H": 0.00188124, "L": 0.00184791, "C": 0.00186511, "V": 1366.12258729, "T": "2017-11-05T17:38:00", "BV": 2.56248996}, {"O": 0.00186511, "H": 0.00187895, "L": 0.00186, "C": 0.00186323, "V": 1126.93628083, "T": "2017-11-05T17:39:00", "BV": 2.10657027}, {"O": 0.00184847, "H": 0.00184847, "L": 0.00184504, "C": 0.00184504, "V": 32.52147458, "T": "2017-11-05T17:40:00", "BV": 0.0600417}, {"O": 0.00184568, "H": 0.001864, "L": 0.00184568, "C": 0.00186367, "V": 760.21761575, "T": "2017-11-05T17:41:00", "BV": 1.41567409}, {"O": 0.00186395, "H": 0.00187884, "L": 0.00186395, "C": 0.00186803, "V": 901.59377868, "T": "2017-11-05T17:42:00", "BV": 1.68822545}, {"O": 0.00187798, "H": 0.00188446, "L": 0.00187798, "C": 0.00188446, "V": 578.40072056, "T": "2017-11-05T17:43:00", "BV": 1.08869432}, {"O": 0.00188487, "H": 0.00189079, "L": 0.0018803, "C": 0.001885, "V": 908.60269735, "T": "2017-11-05T17:44:00", "BV": 1.71488636}, {"O": 0.001885, "H": 0.00189, "L": 0.00186866, "C": 0.001885, "V": 607.37380038, "T": "2017-11-05T17:45:00", "BV": 1.14470287}, {"O": 0.00188501, "H": 0.00189156, "L": 0.001885, "C": 0.00189156, "V": 591.60662869, "T": "2017-11-05T17:46:00", "BV": 1.11777287}, {"O": 0.00189156, "H": 0.00189448, "L": 0.00188505, "C": 0.00188505, "V": 740.45020079, "T": "2017-11-05T17:47:00", "BV": 1.40011005}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00188505, "C": 0.00188505, "V": 1783.32253378, "T": "2017-11-05T17:48:00", "BV": 3.36222575}, {"O": 0.00188507, "H": 0.00189153, "L": 0.00186882, "C": 0.00187739, "V": 858.74319437, "T": "2017-11-05T17:49:00", "BV": 1.61779958}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00186883, "C": 0.001875, "V": 473.16468369, "T": "2017-11-05T17:50:00", "BV": 0.8868368}, {"O": 0.00186884, "H": 0.00187733, "L": 0.0018578, "C": 0.00187003, "V": 1453.8544511, "T": "2017-11-05T17:51:00", "BV": 2.71045152}, {"O": 0.00187006, "H": 0.00188024, "L": 0.00187006, "C": 0.00188024, "V": 610.0951295, "T": "2017-11-05T17:52:00", "BV": 1.14605495}, {"O": 0.001875, "H": 0.00188229, "L": 0.00187019, "C": 0.00188024, "V": 1220.93817711, "T": "2017-11-05T17:53:00", "BV": 2.29440589}, {"O": 0.00188024, "H": 0.00188229, "L": 0.001878, "C": 0.00188229, "V": 498.08964039, "T": "2017-11-05T17:54:00", "BV": 0.93683197}, {"O": 0.001878, "H": 0.00188446, "L": 0.00187758, "C": 0.00188446, "V": 177.12434916, "T": "2017-11-05T17:55:00", "BV": 0.33338041}, {"O": 0.00188699, "H": 0.0018989, "L": 0.00186054, "C": 0.00188235, "V": 1952.9002745, "T": "2017-11-05T17:56:00", "BV": 3.67925486}, {"O": 0.00187764, "H": 0.00188235, "L": 0.0018617, "C": 0.00188, "V": 256.45777836, "T": "2017-11-05T17:57:00", "BV": 0.48217672}, {"O": 0.00188135, "H": 0.001883, "L": 0.00187538, "C": 0.001881, "V": 643.08768746, "T": "2017-11-05T17:58:00", "BV": 1.208297}, {"O": 0.001881, "H": 0.001881, "L": 0.00186259, "C": 0.001876, "V": 827.36982799, "T": "2017-11-05T17:59:00", "BV": 1.55435733}, {"O": 0.0018763, "H": 0.001881, "L": 0.001876, "C": 0.00188, "V": 61.1049572, "T": "2017-11-05T18:00:00", "BV": 0.11484477}, {"O": 0.00187601, "H": 0.0018805, "L": 0.001876, "C": 0.00187601, "V": 121.56002325, "T": "2017-11-05T18:01:00", "BV": 0.22819365}, {"O": 0.00188, "H": 0.00188, "L": 0.00187601, "C": 0.00187604, "V": 775.11619626, "T": "2017-11-05T18:02:00", "BV": 1.45469094}, {"O": 0.00187601, "H": 0.00187604, "L": 0.00185413, "C": 0.00185769, "V": 680.78823378, "T": "2017-11-05T18:03:00", "BV": 1.27491874}, {"O": 0.00185769, "H": 0.00187571, "L": 0.00184504, "C": 0.00184653, "V": 996.23421603, "T": "2017-11-05T18:04:00", "BV": 1.85623171}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00184176, "C": 0.00184656, "V": 543.32346553, "T": "2017-11-05T18:05:00", "BV": 1.00141973}, {"O": 0.00184656, "H": 0.00185557, "L": 0.00184656, "C": 0.00185557, "V": 10.70141112, "T": "2017-11-05T18:06:00", "BV": 0.01981031}, {"O": 0.00184656, "H": 0.00184656, "L": 0.00184213, "C": 0.00184213, "V": 204.28795466, "T": "2017-11-05T18:07:00", "BV": 0.37707191}, {"O": 0.00184213, "H": 0.001846, "L": 0.00183, "C": 0.00184213, "V": 1137.90593654, "T": "2017-11-05T18:08:00", "BV": 2.09519231}, {"O": 0.00184414, "H": 0.00185713, "L": 0.00183106, "C": 0.00183956, "V": 441.74078167, "T": "2017-11-05T18:09:00", "BV": 0.8143407}, {"O": 0.00183956, "H": 0.00184213, "L": 0.001837, "C": 0.00184, "V": 265.83802591, "T": "2017-11-05T18:10:00", "BV": 0.48921607}, {"O": 0.00184213, "H": 0.00184374, "L": 0.00184213, "C": 0.00184374, "V": 20.1136144, "T": "2017-11-05T18:11:00", "BV": 0.03706903}, {"O": 0.00184401, "H": 0.001865, "L": 0.00184401, "C": 0.001865, "V": 35.7067202, "T": "2017-11-05T18:12:00", "BV": 0.06606355}, {"O": 0.001865, "H": 0.00189697, "L": 0.00185012, "C": 0.00185094, "V": 1426.69451113, "T": "2017-11-05T18:13:00", "BV": 2.68776484}, {"O": 0.00189685, "H": 0.00189685, "L": 0.00186049, "C": 0.00189054, "V": 953.14700425, "T": "2017-11-05T18:14:00", "BV": 1.79618602}, {"O": 0.00189055, "H": 0.00189055, "L": 0.0018653, "C": 0.00187, "V": 341.4215056, "T": "2017-11-05T18:15:00", "BV": 0.64053429}, {"O": 0.001872, "H": 0.00188874, "L": 0.00187, "C": 0.00187002, "V": 98.03794627, "T": "2017-11-05T18:16:00", "BV": 0.18348805}, {"O": 0.00188, "H": 0.00188, "L": 0.00187002, "C": 0.001875, "V": 232.83021352, "T": "2017-11-05T18:17:00", "BV": 0.43545169}, {"O": 0.00187002, "H": 0.001875, "L": 0.00186, "C": 0.00187385, "V": 725.69749562, "T": "2017-11-05T18:18:00", "BV": 1.35730889}, {"O": 0.00187382, "H": 0.00187382, "L": 0.00186, "C": 0.00186, "V": 18.30298604, "T": "2017-11-05T18:19:00", "BV": 0.0340636}, {"O": 0.00186, "H": 0.00186, "L": 0.00185814, "C": 0.00185814, "V": 181.70622523, "T": "2017-11-05T18:20:00", "BV": 0.33796464}, {"O": 0.00185814, "H": 0.00186, "L": 0.00184999, "C": 0.00185388, "V": 170.88593224, "T": "2017-11-05T18:21:00", "BV": 0.31661614}, {"O": 0.00185388, "H": 0.00185388, "L": 0.00185386, "C": 0.00185386, "V": 145.3433271, "T": "2017-11-05T18:22:00", "BV": 0.26944885}, {"O": 0.00185388, "H": 0.00185814, "L": 0.00185386, "C": 0.00185388, "V": 130.70128381, "T": "2017-11-05T18:23:00", "BV": 0.24237829}, {"O": 0.00185814, "H": 0.001859, "L": 0.00185388, "C": 0.001859, "V": 501.81173249, "T": "2017-11-05T18:24:00", "BV": 0.9326071}, {"O": 0.00185435, "H": 0.001859, "L": 0.00185435, "C": 0.00185899, "V": 91.65680367, "T": "2017-11-05T18:25:00", "BV": 0.17031632}, {"O": 0.00185899, "H": 0.001859, "L": 0.00185601, "C": 0.0018589, "V": 109.703758, "T": "2017-11-05T18:26:00", "BV": 0.2038478}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 227.59476996, "T": "2017-11-05T18:27:00", "BV": 0.42291103}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 310.55928222, "T": "2017-11-05T18:28:00", "BV": 0.57740567}, {"O": 0.00186, "H": 0.00186914, "L": 0.00186, "C": 0.00186, "V": 267.06625401, "T": "2017-11-05T18:29:00", "BV": 0.49676562}, {"O": 0.00186, "H": 0.00186913, "L": 0.00185388, "C": 0.00186913, "V": 296.18559079, "T": "2017-11-05T18:30:00", "BV": 0.55001853}, {"O": 0.00186911, "H": 0.00186912, "L": 0.00186776, "C": 0.00186776, "V": 90.79086507, "T": "2017-11-05T18:31:00", "BV": 0.16969458}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00185388, "C": 0.00185388, "V": 352.3812446, "T": "2017-11-05T18:32:00", "BV": 0.65327991}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00184791, "C": 0.00184791, "V": 1050.02623402, "T": "2017-11-05T18:33:00", "BV": 1.94283914}, {"O": 0.0018479, "H": 0.0018479, "L": 0.00183674, "C": 0.00183674, "V": 432.4752187, "T": "2017-11-05T18:34:00", "BV": 0.79705089}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182482, "C": 0.001829, "V": 637.00573106, "T": "2017-11-05T18:35:00", "BV": 1.16897607}, {"O": 0.001829, "H": 0.00183837, "L": 0.00182013, "C": 0.00182017, "V": 158.19835463, "T": "2017-11-05T18:36:00", "BV": 0.28860317}, {"O": 0.00182017, "H": 0.001829, "L": 0.00182014, "C": 0.001828, "V": 330.48269799, "T": "2017-11-05T18:37:00", "BV": 0.60193393}, {"O": 0.00182056, "H": 0.00183, "L": 0.00182056, "C": 0.00182543, "V": 351.32670752, "T": "2017-11-05T18:38:00", "BV": 0.64209946}, {"O": 0.00182543, "H": 0.00183832, "L": 0.00182014, "C": 0.00182056, "V": 333.61378377, "T": "2017-11-05T18:39:00", "BV": 0.60813333}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.00182271, "V": 49.26140168, "T": "2017-11-05T18:40:00", "BV": 0.0903944}, {"O": 0.0018227, "H": 0.00183491, "L": 0.0018227, "C": 0.001833, "V": 228.08844445, "T": "2017-11-05T18:41:00", "BV": 0.41576506}, {"O": 0.001833, "H": 0.001833, "L": 0.0018227, "C": 0.0018227, "V": 147.70639623, "T": "2017-11-05T18:42:00", "BV": 0.26937791}, {"O": 0.0018227, "H": 0.00183297, "L": 0.0018227, "C": 0.0018227, "V": 325.76105394, "T": "2017-11-05T18:43:00", "BV": 0.59377022}, {"O": 0.00182839, "H": 0.00182839, "L": 0.0018227, "C": 0.0018227, "V": 96.85225943, "T": "2017-11-05T18:44:00", "BV": 0.17654354}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00182, "C": 0.00182, "V": 628.12256338, "T": "2017-11-05T18:45:00", "BV": 1.14327113}, {"O": 0.00181971, "H": 0.00181971, "L": 0.00181893, "C": 0.00181893, "V": 15.84630857, "T": "2017-11-05T18:46:00", "BV": 0.02883032}, {"O": 0.00181728, "H": 0.00181728, "L": 0.00180814, "C": 0.00181, "V": 153.32999498, "T": "2017-11-05T18:47:00", "BV": 0.27756487}, {"O": 0.00181, "H": 0.00181, "L": 0.00180147, "C": 0.00180147, "V": 104.80032711, "T": "2017-11-05T18:48:00", "BV": 0.18905438}, {"O": 0.0018065, "H": 0.0018065, "L": 0.00179501, "C": 0.00180147, "V": 1549.17747379, "T": "2017-11-05T18:49:00", "BV": 2.7886171}, {"O": 0.0018013, "H": 0.00180649, "L": 0.001795, "C": 0.00179501, "V": 428.45784419, "T": "2017-11-05T18:50:00", "BV": 0.77152855}, {"O": 0.001801, "H": 0.001801, "L": 0.0018005, "C": 0.001801, "V": 368.74136139, "T": "2017-11-05T18:51:00", "BV": 0.66409997}, {"O": 0.001801, "H": 0.0018065, "L": 0.001801, "C": 0.00180101, "V": 220.74265034, "T": "2017-11-05T18:52:00", "BV": 0.39760205}, {"O": 0.0018065, "H": 0.00181, "L": 0.00180101, "C": 0.00180102, "V": 340.3925428, "T": "2017-11-05T18:53:00", "BV": 0.61551175}, {"O": 0.00180119, "H": 0.00180119, "L": 0.0018005, "C": 0.00180101, "V": 1291.23149287, "T": "2017-11-05T18:54:00", "BV": 2.3254568}, {"O": 0.00180101, "H": 0.00180101, "L": 0.0018, "C": 0.00180101, "V": 1154.05851698, "T": "2017-11-05T18:55:00", "BV": 2.07846452}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00181, "V": 1016.23276035, "T": "2017-11-05T18:56:00", "BV": 1.82986171}, {"O": 0.001804, "H": 0.001804, "L": 0.00179911, "C": 0.00180001, "V": 61.89575233, "T": "2017-11-05T18:57:00", "BV": 0.11145297}, {"O": 0.0018001, "H": 0.00180101, "L": 0.00180001, "C": 0.00180101, "V": 223.80600255, "T": "2017-11-05T18:58:00", "BV": 0.40287007}, {"O": 0.00180101, "H": 0.001805, "L": 0.00180101, "C": 0.00180101, "V": 141.3267719, "T": "2017-11-05T18:59:00", "BV": 0.25454894}, {"O": 0.001805, "H": 0.001805, "L": 0.00180101, "C": 0.001805, "V": 184.29486401, "T": "2017-11-05T19:00:00", "BV": 0.33198341}, {"O": 0.001805, "H": 0.00180548, "L": 0.00180101, "C": 0.001805, "V": 288.01598554, "T": "2017-11-05T19:01:00", "BV": 0.51880332}, {"O": 0.00180101, "H": 0.00180101, "L": 0.00180101, "C": 0.00180101, "V": 151.742, "T": "2017-11-05T19:02:00", "BV": 0.27328885}, {"O": 0.00180101, "H": 0.001805, "L": 0.00179501, "C": 0.001805, "V": 539.20433435, "T": "2017-11-05T19:03:00", "BV": 0.97125422}, {"O": 0.001805, "H": 0.00181041, "L": 0.001805, "C": 0.001805, "V": 100.53398123, "T": "2017-11-05T19:04:00", "BV": 0.18149423}, {"O": 0.001805, "H": 0.00180993, "L": 0.001805, "C": 0.001805, "V": 24.32804211, "T": "2017-11-05T19:05:00", "BV": 0.04396139}, {"O": 0.00180991, "H": 0.00180991, "L": 0.001805, "C": 0.001805, "V": 429.19777623, "T": "2017-11-05T19:06:00", "BV": 0.77555253}, {"O": 0.001805, "H": 0.00181494, "L": 0.001805, "C": 0.00181395, "V": 1314.09614674, "T": "2017-11-05T19:07:00", "BV": 2.38288189}, {"O": 0.001805, "H": 0.001805, "L": 0.00179501, "C": 0.00179521, "V": 98.57928237, "T": "2017-11-05T19:08:00", "BV": 0.17730958}, {"O": 0.00181, "H": 0.0018103, "L": 0.00179521, "C": 0.00179523, "V": 620.6980554, "T": "2017-11-05T19:10:00", "BV": 1.12265508}, {"O": 0.00179523, "H": 0.00181, "L": 0.00179501, "C": 0.00179501, "V": 1543.49826554, "T": "2017-11-05T19:11:00", "BV": 2.78541854}, {"O": 0.00179384, "H": 0.00180972, "L": 0.00179384, "C": 0.00179501, "V": 1347.94438424, "T": "2017-11-05T19:12:00", "BV": 2.43106868}, {"O": 0.00179502, "H": 0.00179502, "L": 0.001793, "C": 0.001793, "V": 26.64924373, "T": "2017-11-05T19:13:00", "BV": 0.0478126}, {"O": 0.00179357, "H": 0.00179357, "L": 0.00178773, "C": 0.00179, "V": 677.43587438, "T": "2017-11-05T19:14:00", "BV": 1.21201432}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 3329.35882521, "T": "2017-11-05T19:15:00", "BV": 5.9398301}, {"O": 0.00178435, "H": 0.00178774, "L": 0.00177767, "C": 0.00178429, "V": 154.50352091, "T": "2017-11-05T19:16:00", "BV": 0.27534587}, {"O": 0.00178428, "H": 0.00178998, "L": 0.00178224, "C": 0.00178998, "V": 321.70521779, "T": "2017-11-05T19:17:00", "BV": 0.5756201}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 575.03538816, "T": "2017-11-05T19:18:00", "BV": 1.02931323}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 31.68152764, "T": "2017-11-05T19:19:00", "BV": 0.05670971}, {"O": 0.00179, "H": 0.00179, "L": 0.00178502, "C": 0.00178502, "V": 64.03630087, "T": "2017-11-05T19:20:00", "BV": 0.11442719}, {"O": 0.00178502, "H": 0.00178544, "L": 0.00178128, "C": 0.00178544, "V": 488.1599732, "T": "2017-11-05T19:21:00", "BV": 0.87133955}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 276.8335094, "T": "2017-11-05T19:22:00", "BV": 0.49553184}, {"O": 0.00179, "H": 0.0018, "L": 0.0017864, "C": 0.0018, "V": 312.20914909, "T": "2017-11-05T19:23:00", "BV": 0.55949617}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178003, "C": 0.00178003, "V": 68.97885615, "T": "2017-11-05T19:24:00", "BV": 0.12320215}, {"O": 0.00178003, "H": 0.001787, "L": 0.0017775, "C": 0.0017775, "V": 392.90197937, "T": "2017-11-05T19:25:00", "BV": 0.70070645}, {"O": 0.00177775, "H": 0.00177775, "L": 0.001775, "C": 0.001775, "V": 211.78051675, "T": "2017-11-05T19:26:00", "BV": 0.3761191}, {"O": 0.001775, "H": 0.0017775, "L": 0.00176882, "C": 0.00176911, "V": 880.39005785, "T": "2017-11-05T19:27:00", "BV": 1.55858016}, {"O": 0.00176881, "H": 0.0017775, "L": 0.00176881, "C": 0.0017775, "V": 156.09336665, "T": "2017-11-05T19:28:00", "BV": 0.27637903}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017775, "C": 0.0017775, "V": 3.0, "T": "2017-11-05T19:29:00", "BV": 0.0053325}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017688, "C": 0.0017688, "V": 93.64231535, "T": "2017-11-05T19:30:00", "BV": 0.16608605}, {"O": 0.0017688, "H": 0.0017688, "L": 0.00175255, "C": 0.0017601, "V": 3098.17977735, "T": "2017-11-05T19:31:00", "BV": 5.44783352}, {"O": 0.00177646, "H": 0.00177646, "L": 0.0017601, "C": 0.00176992, "V": 425.2313421, "T": "2017-11-05T19:32:00", "BV": 0.75003551}, {"O": 0.00176992, "H": 0.00176992, "L": 0.0017605, "C": 0.00176984, "V": 137.542257, "T": "2017-11-05T19:33:00", "BV": 0.24341008}, {"O": 0.00176892, "H": 0.00176892, "L": 0.00176011, "C": 0.00176892, "V": 373.06050362, "T": "2017-11-05T19:34:00", "BV": 0.65852695}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.00176992, "V": 104.70546423, "T": "2017-11-05T19:35:00", "BV": 0.18528411}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001765, "C": 0.001765, "V": 18.99381547, "T": "2017-11-05T19:36:00", "BV": 0.03361305}, {"O": 0.00176976, "H": 0.00176983, "L": 0.001765, "C": 0.001765, "V": 18.12986601, "T": "2017-11-05T19:37:00", "BV": 0.03203229}, {"O": 0.00176948, "H": 0.00176948, "L": 0.00176012, "C": 0.001765, "V": 95.27982511, "T": "2017-11-05T19:38:00", "BV": 0.16778828}, {"O": 0.001765, "H": 0.001765, "L": 0.001762, "C": 0.001762, "V": 83.61063711, "T": "2017-11-05T19:39:00", "BV": 0.14741291}, {"O": 0.00176012, "H": 0.0017615, "L": 0.00175279, "C": 0.0017615, "V": 617.97872858, "T": "2017-11-05T19:40:00", "BV": 1.08718195}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00175329, "C": 0.00175551, "V": 186.75396598, "T": "2017-11-05T19:41:00", "BV": 0.32842209}, {"O": 0.00176, "H": 0.0017615, "L": 0.0017599, "C": 0.00176, "V": 555.22620128, "T": "2017-11-05T19:42:00", "BV": 0.97722171}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00176002, "C": 0.00176002, "V": 171.3012771, "T": "2017-11-05T19:43:00", "BV": 0.30172083}, {"O": 0.00176149, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 1069.87637482, "T": "2017-11-05T19:44:00", "BV": 1.87653326}, {"O": 0.00176, "H": 0.00176982, "L": 0.00175123, "C": 0.00176981, "V": 114.36342278, "T": "2017-11-05T19:45:00", "BV": 0.20189823}, {"O": 0.00175661, "H": 0.001765, "L": 0.00175135, "C": 0.001765, "V": 380.39508609, "T": "2017-11-05T19:46:00", "BV": 0.66800917}, {"O": 0.00175137, "H": 0.00176499, "L": 0.00175072, "C": 0.00175072, "V": 60.30665976, "T": "2017-11-05T19:47:00", "BV": 0.10567196}, {"O": 0.00175072, "H": 0.00175072, "L": 0.00174164, "C": 0.0017417, "V": 599.25700821, "T": "2017-11-05T19:48:00", "BV": 1.04498976}, {"O": 0.00174172, "H": 0.00175, "L": 0.00174163, "C": 0.00174999, "V": 631.29184086, "T": "2017-11-05T19:49:00", "BV": 1.09959044}, {"O": 0.00174174, "H": 0.00174999, "L": 0.00174163, "C": 0.00174163, "V": 40.20180896, "T": "2017-11-05T19:50:00", "BV": 0.07007026}, {"O": 0.00174163, "H": 0.00175, "L": 0.00174163, "C": 0.00174163, "V": 83.93081098, "T": "2017-11-05T19:51:00", "BV": 0.14651082}, {"O": 0.0017417, "H": 0.00175, "L": 0.0017417, "C": 0.0017417, "V": 31.57829527, "T": "2017-11-05T19:52:00", "BV": 0.05518416}, {"O": 0.0017417, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 415.4830206, "T": "2017-11-05T19:54:00", "BV": 0.72362798}, {"O": 0.00173662, "H": 0.00173662, "L": 0.00173662, "C": 0.00173662, "V": 10.0, "T": "2017-11-05T19:55:00", "BV": 0.0173662}, {"O": 0.0017378, "H": 0.0017505, "L": 0.0017378, "C": 0.0017505, "V": 883.16895966, "T": "2017-11-05T19:56:00", "BV": 1.53945162}, {"O": 0.0017505, "H": 0.00176459, "L": 0.0017403, "C": 0.00176459, "V": 746.3008906, "T": "2017-11-05T19:57:00", "BV": 1.31286689}, {"O": 0.0017646, "H": 0.00176992, "L": 0.0017646, "C": 0.00176503, "V": 700.67538754, "T": "2017-11-05T19:58:00", "BV": 1.23821576}, {"O": 0.00176894, "H": 0.0017775, "L": 0.00176894, "C": 0.00177006, "V": 333.34928714, "T": "2017-11-05T19:59:00", "BV": 0.59025927}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00178127, "C": 0.00178127, "V": 9.04856714, "T": "2017-11-05T20:00:00", "BV": 0.01611793}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00177524, "C": 0.00178125, "V": 5042.08449998, "T": "2017-11-05T20:01:00", "BV": 8.98103308}, {"O": 0.00177548, "H": 0.00179042, "L": 0.00177548, "C": 0.00177577, "V": 981.72427616, "T": "2017-11-05T20:02:00", "BV": 1.74529911}, {"O": 0.00177577, "H": 0.00178951, "L": 0.00177577, "C": 0.00178951, "V": 303.9376921, "T": "2017-11-05T20:03:00", "BV": 0.54011425}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00177523, "C": 0.00177527, "V": 148.8271087, "T": "2017-11-05T20:04:00", "BV": 0.26433971}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177578, "C": 0.00177578, "V": 62.37186362, "T": "2017-11-05T20:05:00", "BV": 0.1114059}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00177523, "C": 0.00177523, "V": 96.82826405, "T": "2017-11-05T20:06:00", "BV": 0.17271633}, {"O": 0.00177523, "H": 0.00178095, "L": 0.00177523, "C": 0.00177523, "V": 95.59882842, "T": "2017-11-05T20:07:00", "BV": 0.1697147}, {"O": 0.00177523, "H": 0.00177999, "L": 0.00177523, "C": 0.00177523, "V": 112.72621714, "T": "2017-11-05T20:08:00", "BV": 0.20013005}, {"O": 0.00177523, "H": 0.00177523, "L": 0.00177523, "C": 0.00177523, "V": 115.6790047, "T": "2017-11-05T20:09:00", "BV": 0.20535682}, {"O": 0.00177351, "H": 0.00177499, "L": 0.00176503, "C": 0.00176903, "V": 65.09185604, "T": "2017-11-05T20:10:00", "BV": 0.11538661}, {"O": 0.00176995, "H": 0.00177889, "L": 0.00176995, "C": 0.00177889, "V": 229.41017138, "T": "2017-11-05T20:11:00", "BV": 0.40774569}, {"O": 0.00177029, "H": 0.001775, "L": 0.00177029, "C": 0.00177029, "V": 297.20407224, "T": "2017-11-05T20:12:00", "BV": 0.52648592}, {"O": 0.00176903, "H": 0.00176903, "L": 0.00176903, "C": 0.00176903, "V": 19.81419749, "T": "2017-11-05T20:13:00", "BV": 0.03505189}, {"O": 0.00176903, "H": 0.00177494, "L": 0.00176504, "C": 0.00177494, "V": 23.8231129, "T": "2017-11-05T20:14:00", "BV": 0.0420795}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 7.35557467, "T": "2017-11-05T20:15:00", "BV": 0.01305379}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 158.03728731, "T": "2017-11-05T20:16:00", "BV": 0.28046876}, {"O": 0.0017747, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 217.3717416, "T": "2017-11-05T20:17:00", "BV": 0.38567567}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176503, "C": 0.00177468, "V": 8.73612854, "T": "2017-11-05T20:18:00", "BV": 0.01547815}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 103.19829187, "T": "2017-11-05T20:19:00", "BV": 0.18314391}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176459, "C": 0.00176503, "V": 302.34763139, "T": "2017-11-05T20:20:00", "BV": 0.53355449}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176133, "C": 0.00176133, "V": 268.51541208, "T": "2017-11-05T20:21:00", "BV": 0.47391513}, {"O": 0.00176389, "H": 0.00176389, "L": 0.00176133, "C": 0.00176389, "V": 141.19448573, "T": "2017-11-05T20:22:00", "BV": 0.24905005}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176392, "C": 0.00176392, "V": 99.31011969, "T": "2017-11-05T20:23:00", "BV": 0.17517872}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00176389, "C": 0.00176389, "V": 37.74587689, "T": "2017-11-05T20:24:00", "BV": 0.06658041}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00175003, "C": 0.00176392, "V": 3101.00859958, "T": "2017-11-05T20:25:00", "BV": 5.44267683}, {"O": 0.00176392, "H": 0.00176921, "L": 0.00176392, "C": 0.00176921, "V": 7.4, "T": "2017-11-05T20:26:00", "BV": 0.01306551}, {"O": 0.00176921, "H": 0.00176921, "L": 0.00176427, "C": 0.00176427, "V": 9.83416304, "T": "2017-11-05T20:27:00", "BV": 0.01735258}, {"O": 0.00176428, "H": 0.001774, "L": 0.00176428, "C": 0.00176434, "V": 54.41144213, "T": "2017-11-05T20:28:00", "BV": 0.09609687}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 0.50760042, "T": "2017-11-05T20:29:00", "BV": 0.00090048}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177399, "C": 0.001774, "V": 285.77721407, "T": "2017-11-05T20:30:00", "BV": 0.50696825}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 58.81485172, "T": "2017-11-05T20:31:00", "BV": 0.10433752}, {"O": 0.001774, "H": 0.00177468, "L": 0.00176439, "C": 0.00176496, "V": 51.61707892, "T": "2017-11-05T20:32:00", "BV": 0.09112747}, {"O": 0.0017654, "H": 0.00177899, "L": 0.0017654, "C": 0.00177468, "V": 228.81888324, "T": "2017-11-05T20:33:00", "BV": 0.40632567}, {"O": 0.00177468, "H": 0.00177918, "L": 0.00177468, "C": 0.00177918, "V": 663.48544391, "T": "2017-11-05T20:34:00", "BV": 1.18019721}, {"O": 0.00177918, "H": 0.00178001, "L": 0.00177468, "C": 0.00177468, "V": 77.36082887, "T": "2017-11-05T20:35:00", "BV": 0.13761521}, {"O": 0.00177468, "H": 0.00178993, "L": 0.00177468, "C": 0.00178993, "V": 307.16974661, "T": "2017-11-05T20:36:00", "BV": 0.54907435}, {"O": 0.001782, "H": 0.001782, "L": 0.001782, "C": 0.001782, "V": 1.26766609, "T": "2017-11-05T20:37:00", "BV": 0.00225897}, {"O": 0.001782, "H": 0.00178496, "L": 0.001782, "C": 0.001782, "V": 89.654488, "T": "2017-11-05T20:38:00", "BV": 0.15993035}, {"O": 0.001782, "H": 0.001782, "L": 0.00177469, "C": 0.001777, "V": 143.52102531, "T": "2017-11-05T20:39:00", "BV": 0.25492157}, {"O": 0.00177469, "H": 0.001777, "L": 0.00177468, "C": 0.00177468, "V": 159.65370301, "T": "2017-11-05T20:40:00", "BV": 0.28356697}, {"O": 0.00177468, "H": 0.00178495, "L": 0.00177468, "C": 0.00178495, "V": 78.73483676, "T": "2017-11-05T20:41:00", "BV": 0.13976364}, {"O": 0.00178495, "H": 0.00178928, "L": 0.00177401, "C": 0.00177401, "V": 679.96946235, "T": "2017-11-05T20:42:00", "BV": 1.20805954}, {"O": 0.00177401, "H": 0.00177401, "L": 0.00176428, "C": 0.00176431, "V": 770.34162767, "T": "2017-11-05T20:43:00", "BV": 1.3599258}, {"O": 0.00176445, "H": 0.00176445, "L": 0.00176445, "C": 0.00176445, "V": 188.1354, "T": "2017-11-05T20:44:00", "BV": 0.33195549}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175723, "C": 0.00175723, "V": 1134.05794888, "T": "2017-11-05T20:45:00", "BV": 1.993643}, {"O": 0.0017573, "H": 0.0017573, "L": 0.0017573, "C": 0.0017573, "V": 110.92505429, "T": "2017-11-05T20:46:00", "BV": 0.19492859}, {"O": 0.00176499, "H": 0.00176499, "L": 0.00175383, "C": 0.00175384, "V": 12.16976598, "T": "2017-11-05T20:47:00", "BV": 0.02139951}, {"O": 0.0017539, "H": 0.00176497, "L": 0.0017539, "C": 0.00176497, "V": 51.51616103, "T": "2017-11-05T20:48:00", "BV": 0.09049331}, {"O": 0.00176497, "H": 0.00176497, "L": 0.00176497, "C": 0.00176497, "V": 10.00008932, "T": "2017-11-05T20:49:00", "BV": 0.01764985}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017539, "C": 0.001754, "V": 296.45296158, "T": "2017-11-05T20:50:00", "BV": 0.52217241}, {"O": 0.001754, "H": 0.001765, "L": 0.0017539, "C": 0.00175451, "V": 66.09588127, "T": "2017-11-05T20:51:00", "BV": 0.11599156}, {"O": 0.00176499, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 289.08875212, "T": "2017-11-05T20:52:00", "BV": 0.51017047}, {"O": 0.001765, "H": 0.00176771, "L": 0.00175458, "C": 0.001765, "V": 166.65420311, "T": "2017-11-05T20:53:00", "BV": 0.29368364}, {"O": 0.00176763, "H": 0.00176771, "L": 0.00176763, "C": 0.00176771, "V": 276.6152, "T": "2017-11-05T20:54:00", "BV": 0.48896971}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 67.13744199, "T": "2017-11-05T20:55:00", "BV": 0.11867952}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 30.5572, "T": "2017-11-05T20:56:00", "BV": 0.05401625}, {"O": 0.001765, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 108.27416726, "T": "2017-11-05T20:57:00", "BV": 0.18997915}, {"O": 0.00175452, "H": 0.00177, "L": 0.00175451, "C": 0.00177, "V": 257.90262216, "T": "2017-11-05T20:58:00", "BV": 0.45398414}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00176993, "V": 61.49439728, "T": "2017-11-05T20:59:00", "BV": 0.10865809}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175462, "C": 0.00175462, "V": 46.82549425, "T": "2017-11-05T21:00:00", "BV": 0.08284977}, {"O": 0.00175462, "H": 0.00176963, "L": 0.00175451, "C": 0.00176949, "V": 420.18061106, "T": "2017-11-05T21:01:00", "BV": 0.74296917}, {"O": 0.00175452, "H": 0.00175452, "L": 0.00175451, "C": 0.00175451, "V": 277.9316375, "T": "2017-11-05T21:02:00", "BV": 0.48763384}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175451, "C": 0.00175451, "V": 2.79506299, "T": "2017-11-05T21:04:00", "BV": 0.00490396}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175074, "C": 0.00175383, "V": 310.30543071, "T": "2017-11-05T21:05:00", "BV": 0.54344342}, {"O": 0.00175383, "H": 0.00175383, "L": 0.00175, "C": 0.00175383, "V": 34.0552006, "T": "2017-11-05T21:06:00", "BV": 0.05972537}, {"O": 0.00175, "H": 0.00175383, "L": 0.00175, "C": 0.00175074, "V": 139.51753929, "T": "2017-11-05T21:07:00", "BV": 0.24418411}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00174918, "C": 0.00175074, "V": 88.19092372, "T": "2017-11-05T21:08:00", "BV": 0.15438843}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00175073, "C": 0.00175073, "V": 87.10945181, "T": "2017-11-05T21:09:00", "BV": 0.15250533}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00174918, "C": 0.00174918, "V": 221.41144672, "T": "2017-11-05T21:10:00", "BV": 0.38764466}, {"O": 0.00174918, "H": 0.00174918, "L": 0.0017478, "C": 0.0017478, "V": 16.21821231, "T": "2017-11-05T21:11:00", "BV": 0.02836812}, {"O": 0.0017478, "H": 0.0017478, "L": 0.00173526, "C": 0.001745, "V": 1079.57237613, "T": "2017-11-05T21:12:00", "BV": 1.87821107}, {"O": 0.00173551, "H": 0.001745, "L": 0.00173551, "C": 0.00173709, "V": 300.67466338, "T": "2017-11-05T21:13:00", "BV": 0.52319552}, {"O": 0.00173713, "H": 0.00175383, "L": 0.00173713, "C": 0.00175383, "V": 147.22189682, "T": "2017-11-05T21:14:00", "BV": 0.2574545}, {"O": 0.00176139, "H": 0.00176139, "L": 0.00176139, "C": 0.00176139, "V": 5.0, "T": "2017-11-05T21:15:00", "BV": 0.00880695}, {"O": 0.00176, "H": 0.00176, "L": 0.00175383, "C": 0.00176, "V": 322.29010762, "T": "2017-11-05T21:16:00", "BV": 0.56544173}, {"O": 0.00176, "H": 0.00176786, "L": 0.00176, "C": 0.00176786, "V": 256.99672482, "T": "2017-11-05T21:17:00", "BV": 0.45395474}, {"O": 0.001765, "H": 0.00176786, "L": 0.00175201, "C": 0.00176786, "V": 406.39604142, "T": "2017-11-05T21:18:00", "BV": 0.71756001}, {"O": 0.00175246, "H": 0.001767, "L": 0.00175246, "C": 0.001767, "V": 239.73896193, "T": "2017-11-05T21:19:00", "BV": 0.42069397}, {"O": 0.00175613, "H": 0.00176786, "L": 0.00175613, "C": 0.001767, "V": 141.95204561, "T": "2017-11-05T21:20:00", "BV": 0.25036669}, {"O": 0.00176786, "H": 0.00177, "L": 0.00176786, "C": 0.00176843, "V": 253.22363873, "T": "2017-11-05T21:21:00", "BV": 0.44782437}, {"O": 0.00177, "H": 0.0017756, "L": 0.00175121, "C": 0.00175121, "V": 899.53143146, "T": "2017-11-05T21:22:00", "BV": 1.59125827}, {"O": 0.00176843, "H": 0.00176843, "L": 0.00176843, "C": 0.00176843, "V": 14.14512536, "T": "2017-11-05T21:23:00", "BV": 0.02501465}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 5.94790967, "T": "2017-11-05T21:24:00", "BV": 0.01051843}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 292.7237534, "T": "2017-11-05T21:25:00", "BV": 0.51765999}, {"O": 0.0017537, "H": 0.0017538, "L": 0.0017537, "C": 0.0017538, "V": 2.32953502, "T": "2017-11-05T21:26:00", "BV": 0.00408533}, {"O": 0.00175427, "H": 0.00177553, "L": 0.00175427, "C": 0.00177552, "V": 828.05575802, "T": "2017-11-05T21:27:00", "BV": 1.45377007}, {"O": 0.0017754, "H": 0.0017754, "L": 0.00177, "C": 0.00177479, "V": 3025.5852677, "T": "2017-11-05T21:28:00", "BV": 5.36983782}, {"O": 0.00175551, "H": 0.00177456, "L": 0.00175551, "C": 0.00177436, "V": 84.08112279, "T": "2017-11-05T21:29:00", "BV": 0.14904861}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00177, "C": 0.00177, "V": 319.35748763, "T": "2017-11-05T21:30:00", "BV": 0.56550125}, {"O": 0.00176, "H": 0.00177, "L": 0.00175427, "C": 0.00175427, "V": 605.96334596, "T": "2017-11-05T21:31:00", "BV": 1.07235259}, {"O": 0.00175473, "H": 0.00176558, "L": 0.00175473, "C": 0.00176241, "V": 31.54603106, "T": "2017-11-05T21:32:00", "BV": 0.05559865}, {"O": 0.00176241, "H": 0.00177459, "L": 0.00176241, "C": 0.00176241, "V": 68.40043232, "T": "2017-11-05T21:33:00", "BV": 0.12076268}, {"O": 0.00176241, "H": 0.00176241, "L": 0.00176241, "C": 0.00176241, "V": 2.9, "T": "2017-11-05T21:34:00", "BV": 0.00511098}, {"O": 0.00176733, "H": 0.00176733, "L": 0.00176, "C": 0.00176733, "V": 243.65074459, "T": "2017-11-05T21:35:00", "BV": 0.42910248}, {"O": 0.00176733, "H": 0.00177, "L": 0.00176733, "C": 0.00177, "V": 361.33651132, "T": "2017-11-05T21:36:00", "BV": 0.63944737}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 2.43, "T": "2017-11-05T21:37:00", "BV": 0.0043011}, {"O": 0.00177241, "H": 0.00178799, "L": 0.00177013, "C": 0.001779, "V": 225.59359006, "T": "2017-11-05T21:38:00", "BV": 0.40151676}, {"O": 0.001788, "H": 0.00179279, "L": 0.001788, "C": 0.001792, "V": 512.73347766, "T": "2017-11-05T21:39:00", "BV": 0.91727995}, {"O": 0.001792, "H": 0.0018, "L": 0.001788, "C": 0.0018, "V": 992.83105446, "T": "2017-11-05T21:40:00", "BV": 1.78013514}, {"O": 0.0018, "H": 0.00180132, "L": 0.0018, "C": 0.0018, "V": 194.50679863, "T": "2017-11-05T21:41:00", "BV": 0.35013813}, {"O": 0.00180132, "H": 0.00180802, "L": 0.0018, "C": 0.00180802, "V": 441.18217246, "T": "2017-11-05T21:42:00", "BV": 0.79570403}, {"O": 0.00180802, "H": 0.00181131, "L": 0.00179531, "C": 0.00179531, "V": 487.43464127, "T": "2017-11-05T21:43:00", "BV": 0.88061777}, {"O": 0.00179531, "H": 0.00179531, "L": 0.00179, "C": 0.001795, "V": 719.773577, "T": "2017-11-05T21:44:00", "BV": 1.29026328}, {"O": 0.001795, "H": 0.001795, "L": 0.001795, "C": 0.001795, "V": 106.93858731, "T": "2017-11-05T21:45:00", "BV": 0.19195474}, {"O": 0.001795, "H": 0.001795, "L": 0.001788, "C": 0.001788, "V": 237.94726172, "T": "2017-11-05T21:46:00", "BV": 0.42597441}, {"O": 0.001788, "H": 0.001788, "L": 0.00178377, "C": 0.00178377, "V": 190.23784216, "T": "2017-11-05T21:47:00", "BV": 0.33945449}, {"O": 0.00178376, "H": 0.00178376, "L": 0.00177, "C": 0.00178, "V": 1869.91769173, "T": "2017-11-05T21:48:00", "BV": 3.32127864}, {"O": 0.00177351, "H": 0.00177351, "L": 0.00176082, "C": 0.00177349, "V": 155.32758946, "T": "2017-11-05T21:49:00", "BV": 0.27471424}, {"O": 0.00176734, "H": 0.00177351, "L": 0.00176725, "C": 0.00176725, "V": 15.67635747, "T": "2017-11-05T21:50:00", "BV": 0.02773586}, {"O": 0.0017735, "H": 0.00177982, "L": 0.0017735, "C": 0.00177354, "V": 677.87653425, "T": "2017-11-05T21:51:00", "BV": 1.20226447}, {"O": 0.00177354, "H": 0.00177355, "L": 0.00176001, "C": 0.00177355, "V": 103.45067767, "T": "2017-11-05T21:52:00", "BV": 0.18324882}, {"O": 0.00177355, "H": 0.00177355, "L": 0.00177351, "C": 0.00177351, "V": 231.09286693, "T": "2017-11-05T21:53:00", "BV": 0.40984714}, {"O": 0.0017605, "H": 0.00178377, "L": 0.0017605, "C": 0.00178377, "V": 619.66071175, "T": "2017-11-05T21:54:00", "BV": 1.10215223}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00177355, "C": 0.00177355, "V": 13.36732749, "T": "2017-11-05T21:55:00", "BV": 0.02380981}, {"O": 0.00177368, "H": 0.00179996, "L": 0.00177368, "C": 0.00179983, "V": 258.65854306, "T": "2017-11-05T21:56:00", "BV": 0.4636848}, {"O": 0.00179965, "H": 0.00179965, "L": 0.00179932, "C": 0.00179932, "V": 46.22494643, "T": "2017-11-05T21:57:00", "BV": 0.08317635}, {"O": 0.00179915, "H": 0.00179976, "L": 0.00177813, "C": 0.00179976, "V": 1237.97568349, "T": "2017-11-05T21:58:00", "BV": 2.22514945}, {"O": 0.00179997, "H": 0.0018, "L": 0.00177801, "C": 0.00179997, "V": 636.33858411, "T": "2017-11-05T21:59:00", "BV": 1.13889987}, {"O": 0.00179994, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 162.9217832, "T": "2017-11-05T22:00:00", "BV": 0.29319334}, {"O": 0.00179997, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 2.323481, "T": "2017-11-05T22:01:00", "BV": 0.00416183}, {"O": 0.00179, "H": 0.0018, "L": 0.00179, "C": 0.0018, "V": 702.01383178, "T": "2017-11-05T22:02:00", "BV": 1.26114186}, {"O": 0.00179997, "H": 0.00180661, "L": 0.00179997, "C": 0.00180661, "V": 442.71230834, "T": "2017-11-05T22:03:00", "BV": 0.79886161}, {"O": 0.00180661, "H": 0.00180662, "L": 0.00179757, "C": 0.00179757, "V": 350.23204407, "T": "2017-11-05T22:04:00", "BV": 0.63265079}, {"O": 0.00179757, "H": 0.00180975, "L": 0.00179757, "C": 0.00179757, "V": 76.22056557, "T": "2017-11-05T22:05:00", "BV": 0.13791249}, {"O": 0.00179757, "H": 0.00180976, "L": 0.00179757, "C": 0.00180976, "V": 178.15379021, "T": "2017-11-05T22:06:00", "BV": 0.32202491}, {"O": 0.00180976, "H": 0.00180977, "L": 0.00179801, "C": 0.00179801, "V": 153.23465107, "T": "2017-11-05T22:07:00", "BV": 0.27725467}, {"O": 0.00180975, "H": 0.00181562, "L": 0.00179802, "C": 0.00181241, "V": 400.99403396, "T": "2017-11-05T22:08:00", "BV": 0.72665727}, {"O": 0.00181622, "H": 0.00182, "L": 0.00180977, "C": 0.00180977, "V": 888.4368214, "T": "2017-11-05T22:09:00", "BV": 1.61546568}, {"O": 0.00180706, "H": 0.0018125, "L": 0.0018, "C": 0.0018002, "V": 203.92028628, "T": "2017-11-05T22:10:00", "BV": 0.36844891}, {"O": 0.00180706, "H": 0.00180707, "L": 0.00180706, "C": 0.00180707, "V": 57.01660453, "T": "2017-11-05T22:11:00", "BV": 0.10303272}, {"O": 0.00180707, "H": 0.00182, "L": 0.00180707, "C": 0.001812, "V": 221.34264305, "T": "2017-11-05T22:12:00", "BV": 0.40193198}, {"O": 0.001812, "H": 0.00182012, "L": 0.001812, "C": 0.00182, "V": 278.40676683, "T": "2017-11-05T22:13:00", "BV": 0.50640218}, {"O": 0.00182, "H": 0.00182012, "L": 0.00181201, "C": 0.001813, "V": 100.04620659, "T": "2017-11-05T22:14:00", "BV": 0.18194707}, {"O": 0.00182, "H": 0.00182, "L": 0.001813, "C": 0.00181999, "V": 105.59281057, "T": "2017-11-05T22:15:00", "BV": 0.19210902}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181305, "C": 0.00181305, "V": 16.37703382, "T": "2017-11-05T22:16:00", "BV": 0.02972133}, {"O": 0.0018199, "H": 0.00182247, "L": 0.0018199, "C": 0.00181998, "V": 1675.76597496, "T": "2017-11-05T22:17:00", "BV": 3.04988839}, {"O": 0.00181998, "H": 0.00181998, "L": 0.00181305, "C": 0.00181305, "V": 610.08916257, "T": "2017-11-05T22:18:00", "BV": 1.10655353}, {"O": 0.00181305, "H": 0.0018199, "L": 0.00181088, "C": 0.00181088, "V": 650.61166384, "T": "2017-11-05T22:19:00", "BV": 1.18036844}, {"O": 0.001815, "H": 0.001815, "L": 0.001815, "C": 0.001815, "V": 53.73805789, "T": "2017-11-05T22:20:00", "BV": 0.09753453}, {"O": 0.001815, "H": 0.001815, "L": 0.00180706, "C": 0.00180706, "V": 69.98818961, "T": "2017-11-05T22:21:00", "BV": 0.12652715}, {"O": 0.00180706, "H": 0.001815, "L": 0.0018, "C": 0.001815, "V": 1226.10264818, "T": "2017-11-05T22:22:00", "BV": 2.22207005}, {"O": 0.001815, "H": 0.001816, "L": 0.001815, "C": 0.001816, "V": 976.69626655, "T": "2017-11-05T22:23:00", "BV": 1.77280394}, {"O": 0.001816, "H": 0.00181799, "L": 0.00180706, "C": 0.00181088, "V": 600.85508023, "T": "2017-11-05T22:24:00", "BV": 1.08945435}, {"O": 0.00181088, "H": 0.00181088, "L": 0.00181088, "C": 0.00181088, "V": 2.49318041, "T": "2017-11-05T22:25:00", "BV": 0.00451485}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179803, "C": 0.00181498, "V": 886.47774739, "T": "2017-11-05T22:26:00", "BV": 1.60582679}, {"O": 0.00181498, "H": 0.00181498, "L": 0.00179807, "C": 0.00181498, "V": 907.21810904, "T": "2017-11-05T22:27:00", "BV": 1.64514314}, {"O": 0.00179807, "H": 0.00180945, "L": 0.00179806, "C": 0.00180945, "V": 154.96536497, "T": "2017-11-05T22:28:00", "BV": 0.28034556}, {"O": 0.00179806, "H": 0.00179806, "L": 0.00179801, "C": 0.00179801, "V": 260.93435127, "T": "2017-11-05T22:29:00", "BV": 0.46917543}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179801, "C": 0.00179801, "V": 200.68080129, "T": "2017-11-05T22:30:00", "BV": 0.36083089}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179801, "C": 0.00179801, "V": 15.004767, "T": "2017-11-05T22:31:00", "BV": 0.02697872}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179201, "C": 0.00179201, "V": 20.09708196, "T": "2017-11-05T22:32:00", "BV": 0.03611274}, {"O": 0.00179757, "H": 0.00179757, "L": 0.00179308, "C": 0.00179308, "V": 7.52131135, "T": "2017-11-05T22:33:00", "BV": 0.01349468}, {"O": 0.00179308, "H": 0.00179308, "L": 0.001792, "C": 0.001792, "V": 403.77130217, "T": "2017-11-05T22:35:00", "BV": 0.72356132}, {"O": 0.00179124, "H": 0.001792, "L": 0.00179, "C": 0.001792, "V": 40.92393828, "T": "2017-11-05T22:37:00", "BV": 0.07327943}, {"O": 0.0017888, "H": 0.0017888, "L": 0.00178503, "C": 0.00178503, "V": 81.53346413, "T": "2017-11-05T22:38:00", "BV": 0.14557079}, {"O": 0.00178503, "H": 0.00178503, "L": 0.00177355, "C": 0.00177369, "V": 271.31480888, "T": "2017-11-05T22:39:00", "BV": 0.48253388}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00177367, "C": 0.0017845, "V": 329.34074042, "T": "2017-11-05T22:40:00", "BV": 0.5842224}, {"O": 0.001775, "H": 0.0017845, "L": 0.001775, "C": 0.0017844, "V": 13.08210689, "T": "2017-11-05T22:41:00", "BV": 0.02324032}, {"O": 0.00177501, "H": 0.00177501, "L": 0.00176315, "C": 0.001775, "V": 547.6075323, "T": "2017-11-05T22:42:00", "BV": 0.96864241}, {"O": 0.001775, "H": 0.00177501, "L": 0.00176311, "C": 0.00176313, "V": 59.02086537, "T": "2017-11-05T22:43:00", "BV": 0.10419277}, {"O": 0.00176313, "H": 0.00176313, "L": 0.00176311, "C": 0.00176311, "V": 55.10428327, "T": "2017-11-05T22:44:00", "BV": 0.09715489}, {"O": 0.00176311, "H": 0.00176311, "L": 0.00176004, "C": 0.00176311, "V": 571.5721097, "T": "2017-11-05T22:45:00", "BV": 1.00670498}, {"O": 0.00176311, "H": 0.00176974, "L": 0.00176001, "C": 0.00176974, "V": 370.89937783, "T": "2017-11-05T22:46:00", "BV": 0.65378489}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 193.4793789, "T": "2017-11-05T22:47:00", "BV": 0.34342201}, {"O": 0.00177498, "H": 0.00178241, "L": 0.00177498, "C": 0.00177498, "V": 112.0032402, "T": "2017-11-05T22:48:00", "BV": 0.19941998}, {"O": 0.00178189, "H": 0.00178189, "L": 0.00177498, "C": 0.00177498, "V": 3.09481619, "T": "2017-11-05T22:49:00", "BV": 0.00550636}, {"O": 0.00177498, "H": 0.00178166, "L": 0.00177498, "C": 0.00178166, "V": 21.44415964, "T": "2017-11-05T22:50:00", "BV": 0.0381728}, {"O": 0.00178166, "H": 0.00178374, "L": 0.00177498, "C": 0.00177498, "V": 339.23052749, "T": "2017-11-05T22:51:00", "BV": 0.60472044}, {"O": 0.00176701, "H": 0.00177498, "L": 0.00176701, "C": 0.00177488, "V": 7.16661274, "T": "2017-11-05T22:52:00", "BV": 0.01270439}, {"O": 0.00177498, "H": 0.001775, "L": 0.00176703, "C": 0.001775, "V": 131.83233902, "T": "2017-11-05T22:53:00", "BV": 0.23397353}, {"O": 0.00177707, "H": 0.0017845, "L": 0.00177707, "C": 0.0017845, "V": 287.71181255, "T": "2017-11-05T22:54:00", "BV": 0.51229062}, {"O": 0.0017845, "H": 0.00178507, "L": 0.0017845, "C": 0.00178507, "V": 30.3912175, "T": "2017-11-05T22:55:00", "BV": 0.05424687}, {"O": 0.00178507, "H": 0.00178507, "L": 0.00178507, "C": 0.00178507, "V": 2.51, "T": "2017-11-05T22:56:00", "BV": 0.00448052}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178511, "C": 0.00178511, "V": 394.89564905, "T": "2017-11-05T22:57:00", "BV": 0.70772421}, {"O": 0.00178874, "H": 0.00179236, "L": 0.00178874, "C": 0.00179236, "V": 19.7606639, "T": "2017-11-05T22:58:00", "BV": 0.03535029}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178874, "C": 0.00178874, "V": 25.40193379, "T": "2017-11-05T22:59:00", "BV": 0.04545554}, {"O": 0.00178874, "H": 0.00179754, "L": 0.00178515, "C": 0.00179234, "V": 136.20073499, "T": "2017-11-05T23:00:00", "BV": 0.24450684}, {"O": 0.00179233, "H": 0.00179233, "L": 0.00179233, "C": 0.00179233, "V": 83.79054436, "T": "2017-11-05T23:01:00", "BV": 0.1501803}, {"O": 0.00179161, "H": 0.00179234, "L": 0.00178515, "C": 0.00178515, "V": 55.77220081, "T": "2017-11-05T23:02:00", "BV": 0.09992652}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178515, "C": 0.00178515, "V": 7.05200399, "T": "2017-11-05T23:03:00", "BV": 0.01258888}, {"O": 0.00179234, "H": 0.00179756, "L": 0.00179234, "C": 0.00179756, "V": 83.69445672, "T": "2017-11-05T23:04:00", "BV": 0.15017038}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00178515, "C": 0.00178515, "V": 253.84638088, "T": "2017-11-05T23:05:00", "BV": 0.45319001}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178504, "C": 0.00178504, "V": 187.72263354, "T": "2017-11-05T23:06:00", "BV": 0.33511097}, {"O": 0.00178504, "H": 0.0017851, "L": 0.00177709, "C": 0.0017851, "V": 42.34869256, "T": "2017-11-05T23:07:00", "BV": 0.07558744}, {"O": 0.00178504, "H": 0.00178509, "L": 0.00178, "C": 0.00178509, "V": 26.5741532, "T": "2017-11-05T23:08:00", "BV": 0.04730633}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00178, "C": 0.00178, "V": 33.03803405, "T": "2017-11-05T23:09:00", "BV": 0.05883037}, {"O": 0.00177709, "H": 0.00178, "L": 0.00177498, "C": 0.00177498, "V": 147.92367966, "T": "2017-11-05T23:10:00", "BV": 0.26278885}, {"O": 0.00177498, "H": 0.00178508, "L": 0.00177498, "C": 0.00177498, "V": 124.21870678, "T": "2017-11-05T23:11:00", "BV": 0.22158302}, {"O": 0.00177886, "H": 0.00178053, "L": 0.00177498, "C": 0.00177498, "V": 193.58818586, "T": "2017-11-05T23:12:00", "BV": 0.34397009}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177498, "C": 0.00177499, "V": 342.75988329, "T": "2017-11-05T23:13:00", "BV": 0.60839236}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177499, "C": 0.00177499, "V": 56.42229289, "T": "2017-11-05T23:14:00", "BV": 0.10014899}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177499, "C": 0.00178, "V": 70.59399109, "T": "2017-11-05T23:15:00", "BV": 0.12565403}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177498, "C": 0.001775, "V": 356.50541282, "T": "2017-11-05T23:16:00", "BV": 0.63298538}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 1.29494148, "T": "2017-11-05T23:17:00", "BV": 0.00229849}, {"O": 0.00177498, "H": 0.0017805, "L": 0.00177498, "C": 0.0017805, "V": 296.75580856, "T": "2017-11-05T23:18:00", "BV": 0.5280706}, {"O": 0.00178053, "H": 0.00178515, "L": 0.00178053, "C": 0.00178515, "V": 9.16, "T": "2017-11-05T23:19:00", "BV": 0.01634142}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00177559, "C": 0.00177559, "V": 39.00228119, "T": "2017-11-05T23:20:00", "BV": 0.06961956}, {"O": 0.00178515, "H": 0.00178799, "L": 0.00177669, "C": 0.00178799, "V": 9.02524936, "T": "2017-11-05T23:21:00", "BV": 0.01610591}, {"O": 0.00179306, "H": 0.00179756, "L": 0.00177748, "C": 0.00179306, "V": 33.69222713, "T": "2017-11-05T23:22:00", "BV": 0.06038703}, {"O": 0.00177835, "H": 0.00179775, "L": 0.00177835, "C": 0.00179219, "V": 19.11273991, "T": "2017-11-05T23:23:00", "BV": 0.0343259}, {"O": 0.0017922, "H": 0.00179757, "L": 0.00179219, "C": 0.00179757, "V": 366.81784013, "T": "2017-11-05T23:24:00", "BV": 0.65848536}, {"O": 0.00179801, "H": 0.00179999, "L": 0.00179757, "C": 0.0017999, "V": 203.25805619, "T": "2017-11-05T23:25:00", "BV": 0.36575333}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179757, "C": 0.0018, "V": 246.5287889, "T": "2017-11-05T23:26:00", "BV": 0.44369022}, {"O": 0.0018, "H": 0.0018, "L": 0.00179223, "C": 0.00179223, "V": 176.37482722, "T": "2017-11-05T23:27:00", "BV": 0.31745581}, {"O": 0.00179223, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 68.03285272, "T": "2017-11-05T23:28:00", "BV": 0.12222538}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.001802, "V": 234.58495723, "T": "2017-11-05T23:30:00", "BV": 0.42207982}, {"O": 0.00180154, "H": 0.00180154, "L": 0.00180143, "C": 0.00180144, "V": 135.53942475, "T": "2017-11-05T23:31:00", "BV": 0.24416834}, {"O": 0.00180123, "H": 0.00180252, "L": 0.00180123, "C": 0.00180252, "V": 262.03311953, "T": "2017-11-05T23:32:00", "BV": 0.47205951}, {"O": 0.00180252, "H": 0.00180252, "L": 0.00180252, "C": 0.00180252, "V": 30.57507098, "T": "2017-11-05T23:33:00", "BV": 0.05511216}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 31.30863779, "T": "2017-11-05T23:34:00", "BV": 0.05635554}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.00179198, "V": 19.67009711, "T": "2017-11-05T23:35:00", "BV": 0.03529853}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.00179198, "V": 22.3485127, "T": "2017-11-05T23:37:00", "BV": 0.04004822}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.001792, "V": 6.73388886, "T": "2017-11-05T23:38:00", "BV": 0.01206711}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 13.01770979, "T": "2017-11-05T23:39:00", "BV": 0.02332773}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.00178357, "V": 52.44125438, "T": "2017-11-05T23:40:00", "BV": 0.09394926}, {"O": 0.00178357, "H": 0.00178361, "L": 0.00178357, "C": 0.00178361, "V": 59.15504112, "T": "2017-11-05T23:41:00", "BV": 0.10550828}, {"O": 0.00178361, "H": 0.001792, "L": 0.00178361, "C": 0.001792, "V": 135.8841886, "T": "2017-11-05T23:42:00", "BV": 0.24338485}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 17.015294, "T": "2017-11-05T23:43:00", "BV": 0.0304914}, {"O": 0.00178357, "H": 0.00178357, "L": 0.00178357, "C": 0.00178357, "V": 2.48456393, "T": "2017-11-05T23:45:00", "BV": 0.00443137}, {"O": 0.00178357, "H": 0.00178357, "L": 0.001783, "C": 0.001783, "V": 292.27069823, "T": "2017-11-05T23:46:00", "BV": 0.52116256}, {"O": 0.001783, "H": 0.00178886, "L": 0.001783, "C": 0.001783, "V": 36.23071172, "T": "2017-11-05T23:47:00", "BV": 0.06461502}, {"O": 0.001783, "H": 0.001783, "L": 0.00178, "C": 0.00178, "V": 38.5012224, "T": "2017-11-05T23:48:00", "BV": 0.06854358}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 38.60470374, "T": "2017-11-05T23:49:00", "BV": 0.06871637}, {"O": 0.00178, "H": 0.00178874, "L": 0.00177502, "C": 0.00178, "V": 107.76966568, "T": "2017-11-05T23:50:00", "BV": 0.19154252}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 343.55179894, "T": "2017-11-05T23:51:00", "BV": 0.61335674}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178, "C": 0.00178, "V": 284.185253, "T": "2017-11-05T23:52:00", "BV": 0.50724115}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 165.5745, "T": "2017-11-05T23:53:00", "BV": 0.29472261}, {"O": 0.00178, "H": 0.00178, "L": 0.001775, "C": 0.001775, "V": 197.84099715, "T": "2017-11-05T23:54:00", "BV": 0.35151971}, {"O": 0.00177501, "H": 0.00177501, "L": 0.001775, "C": 0.001775, "V": 284.1562, "T": "2017-11-05T23:55:00", "BV": 0.50438}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 895.82445078, "T": "2017-11-05T23:56:00", "BV": 1.59008839}, {"O": 0.00177822, "H": 0.00178884, "L": 0.00177822, "C": 0.00178884, "V": 29.16062621, "T": "2017-11-05T23:57:00", "BV": 0.05194037}, {"O": 0.00178868, "H": 0.00178883, "L": 0.00178868, "C": 0.00178868, "V": 327.0222453, "T": "2017-11-05T23:58:00", "BV": 0.58498645}, {"O": 0.00178868, "H": 0.00178868, "L": 0.001775, "C": 0.001775, "V": 184.07918693, "T": "2017-11-05T23:59:00", "BV": 0.32681732}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 1435.45136271, "T": "2017-11-06T00:00:00", "BV": 2.54792614}, {"O": 0.001775, "H": 0.001775, "L": 0.00177499, "C": 0.00177499, "V": 64.97644395, "T": "2017-11-06T00:01:00", "BV": 0.11533317}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.00177501, "V": 2524.34159247, "T": "2017-11-06T00:02:00", "BV": 4.50698615}, {"O": 0.00178868, "H": 0.0018, "L": 0.00177509, "C": 0.0018, "V": 1509.78594876, "T": "2017-11-06T00:03:00", "BV": 2.71495552}, {"O": 0.0018, "H": 0.0018, "L": 0.00179512, "C": 0.0018, "V": 467.59026666, "T": "2017-11-06T00:04:00", "BV": 0.84158328}, {"O": 0.00179998, "H": 0.00179998, "L": 0.00177919, "C": 0.00177919, "V": 1.64423534, "T": "2017-11-06T00:05:00", "BV": 0.00294607}, {"O": 0.00178042, "H": 0.0018, "L": 0.00178042, "C": 0.00178071, "V": 328.79747982, "T": "2017-11-06T00:06:00", "BV": 0.59168864}, {"O": 0.00179999, "H": 0.0018, "L": 0.00178106, "C": 0.00179999, "V": 359.73514064, "T": "2017-11-06T00:07:00", "BV": 0.64678128}, {"O": 0.00178122, "H": 0.00179974, "L": 0.00178122, "C": 0.00179974, "V": 279.27380163, "T": "2017-11-06T00:08:00", "BV": 0.50257562}, {"O": 0.0018, "H": 0.0018, "L": 0.0017955, "C": 0.0017955, "V": 15.78939151, "T": "2017-11-06T00:10:00", "BV": 0.02840036}, {"O": 0.0017955, "H": 0.0018, "L": 0.0017955, "C": 0.00179994, "V": 554.16666666, "T": "2017-11-06T00:11:00", "BV": 0.9973536}, {"O": 0.00179975, "H": 0.0018, "L": 0.00178, "C": 0.0018, "V": 899.21158108, "T": "2017-11-06T00:12:00", "BV": 1.61808207}, {"O": 0.00177863, "H": 0.00177863, "L": 0.00177857, "C": 0.00177857, "V": 148.28197674, "T": "2017-11-06T00:14:00", "BV": 0.26373586}, {"O": 0.00179288, "H": 0.00179288, "L": 0.0017787, "C": 0.00179198, "V": 568.4569361, "T": "2017-11-06T00:15:00", "BV": 1.01715422}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177857, "C": 0.00178877, "V": 986.23967398, "T": "2017-11-06T00:16:00", "BV": 1.76392065}, {"O": 0.00178877, "H": 0.00179017, "L": 0.0017866, "C": 0.0017866, "V": 908.77083959, "T": "2017-11-06T00:17:00", "BV": 1.62600924}, {"O": 0.0017866, "H": 0.00178927, "L": 0.00178658, "C": 0.00178658, "V": 123.31541453, "T": "2017-11-06T00:18:00", "BV": 0.2204624}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177579, "C": 0.00177579, "V": 22.6045938, "T": "2017-11-06T00:19:00", "BV": 0.04035661}, {"O": 0.00178657, "H": 0.00178657, "L": 0.0017761, "C": 0.0017761, "V": 158.87420013, "T": "2017-11-06T00:20:00", "BV": 0.28221596}, {"O": 0.0017761, "H": 0.00177611, "L": 0.00177576, "C": 0.0017761, "V": 127.42245387, "T": "2017-11-06T00:21:00", "BV": 0.22631468}, {"O": 0.00177628, "H": 0.00177628, "L": 0.00177576, "C": 0.00177576, "V": 104.37160429, "T": "2017-11-06T00:22:00", "BV": 0.18535445}, {"O": 0.00177593, "H": 0.00178657, "L": 0.00177593, "C": 0.00177594, "V": 84.74840741, "T": "2017-11-06T00:23:00", "BV": 0.1506732}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177593, "C": 0.00177594, "V": 186.74365332, "T": "2017-11-06T00:24:00", "BV": 0.33164416}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177498, "C": 0.00177498, "V": 604.35846003, "T": "2017-11-06T00:25:00", "BV": 1.07325965}, {"O": 0.00177498, "H": 0.00177505, "L": 0.00177498, "C": 0.00177505, "V": 7.89183175, "T": "2017-11-06T00:26:00", "BV": 0.014008}, {"O": 0.00177505, "H": 0.00177533, "L": 0.001773, "C": 0.001773, "V": 363.57233147, "T": "2017-11-06T00:27:00", "BV": 0.64531979}, {"O": 0.001773, "H": 0.00177516, "L": 0.001773, "C": 0.0017747, "V": 55.36173109, "T": "2017-11-06T00:28:00", "BV": 0.09825628}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 52.30019653, "T": "2017-11-06T00:29:00", "BV": 0.09281713}, {"O": 0.0017747, "H": 0.00177594, "L": 0.0017702, "C": 0.00177594, "V": 218.32519688, "T": "2017-11-06T00:30:00", "BV": 0.38690825}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177522, "C": 0.00177522, "V": 170.01450983, "T": "2017-11-06T00:31:00", "BV": 0.30181456}, {"O": 0.00177154, "H": 0.00177178, "L": 0.00177154, "C": 0.00177178, "V": 58.88540775, "T": "2017-11-06T00:32:00", "BV": 0.10433029}, {"O": 0.00177694, "H": 0.00177694, "L": 0.001776, "C": 0.001776, "V": 5.27487681, "T": "2017-11-06T00:33:00", "BV": 0.00937082}, {"O": 0.00177667, "H": 0.00177695, "L": 0.00177667, "C": 0.00177695, "V": 130.65729248, "T": "2017-11-06T00:34:00", "BV": 0.23215309}, {"O": 0.0017771, "H": 0.00178593, "L": 0.0017771, "C": 0.00178593, "V": 472.94917375, "T": "2017-11-06T00:35:00", "BV": 0.84066447}, {"O": 0.00178593, "H": 0.00178657, "L": 0.00178593, "C": 0.00178657, "V": 458.15267648, "T": "2017-11-06T00:36:00", "BV": 0.81827229}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 17.12139995, "T": "2017-11-06T00:37:00", "BV": 0.03058856}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 26.978181, "T": "2017-11-06T00:38:00", "BV": 0.0481984}, {"O": 0.00177783, "H": 0.00178657, "L": 0.00177783, "C": 0.00178657, "V": 82.8470429, "T": "2017-11-06T00:39:00", "BV": 0.14788769}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177882, "C": 0.00177882, "V": 258.92581687, "T": "2017-11-06T00:40:00", "BV": 0.46243346}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177848, "C": 0.00177848, "V": 58.03208698, "T": "2017-11-06T00:41:00", "BV": 0.1032638}, {"O": 0.00177848, "H": 0.00178655, "L": 0.00177848, "C": 0.00178655, "V": 366.72814234, "T": "2017-11-06T00:42:00", "BV": 0.6523549}, {"O": 0.00178656, "H": 0.00178657, "L": 0.00177868, "C": 0.00178657, "V": 162.36983802, "T": "2017-11-06T00:43:00", "BV": 0.29008008}, {"O": 0.00177857, "H": 0.00177857, "L": 0.00177783, "C": 0.00177857, "V": 105.55184916, "T": "2017-11-06T00:45:00", "BV": 0.18772342}, {"O": 0.00177857, "H": 0.00178657, "L": 0.00177695, "C": 0.00178657, "V": 1307.59028546, "T": "2017-11-06T00:46:00", "BV": 2.32593536}, {"O": 0.00178657, "H": 0.00178998, "L": 0.00177129, "C": 0.00178998, "V": 27.06717799, "T": "2017-11-06T00:47:00", "BV": 0.04822377}, {"O": 0.00178957, "H": 0.00178957, "L": 0.0017712, "C": 0.00178925, "V": 939.56565306, "T": "2017-11-06T00:49:00", "BV": 1.66461104}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.0017714, "V": 260.03405804, "T": "2017-11-06T00:50:00", "BV": 0.46503148}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 48.50132607, "T": "2017-11-06T00:51:00", "BV": 0.08633235}, {"O": 0.00178, "H": 0.00178, "L": 0.00177999, "C": 0.00177999, "V": 58.92558042, "T": "2017-11-06T00:52:00", "BV": 0.10488739}, {"O": 0.00177999, "H": 0.0017846, "L": 0.00177999, "C": 0.0017846, "V": 95.97383001, "T": "2017-11-06T00:53:00", "BV": 0.17109196}, {"O": 0.00177154, "H": 0.0017846, "L": 0.00177149, "C": 0.00177149, "V": 115.84558119, "T": "2017-11-06T00:54:00", "BV": 0.20526109}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.0017746, "V": 426.7213335, "T": "2017-11-06T00:55:00", "BV": 0.75822165}, {"O": 0.0017746, "H": 0.0017746, "L": 0.0017746, "C": 0.0017746, "V": 27.53267245, "T": "2017-11-06T00:56:00", "BV": 0.04885948}, {"O": 0.0017746, "H": 0.00178459, "L": 0.0017715, "C": 0.00177151, "V": 121.12775046, "T": "2017-11-06T00:57:00", "BV": 0.21475315}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177151, "V": 428.95988774, "T": "2017-11-06T00:58:00", "BV": 0.7599088}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 15.25504117, "T": "2017-11-06T00:59:00", "BV": 0.02702445}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 244.97177383, "T": "2017-11-06T01:00:00", "BV": 0.43396994}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 1175.8963601, "T": "2017-11-06T01:01:00", "BV": 2.0831915}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 122.97357609, "T": "2017-11-06T01:02:00", "BV": 0.21784997}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 767.65325699, "T": "2017-11-06T01:03:00", "BV": 1.35991304}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177152, "C": 0.00177152, "V": 32.20627482, "T": "2017-11-06T01:04:00", "BV": 0.05705404}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00177155, "C": 0.00178203, "V": 66.50201986, "T": "2017-11-06T01:05:00", "BV": 0.1183804}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00178203, "C": 0.00178203, "V": 292.09770717, "T": "2017-11-06T01:06:00", "BV": 0.52070341}, {"O": 0.00178203, "H": 0.00178203, "L": 0.00177161, "C": 0.00177161, "V": 149.46480704, "T": "2017-11-06T01:07:00", "BV": 0.26581438}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00178203, "C": 0.00178852, "V": 187.27673967, "T": "2017-11-06T01:08:00", "BV": 0.33452765}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 120.89862988, "T": "2017-11-06T01:09:00", "BV": 0.21622936}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 189.02834367, "T": "2017-11-06T01:10:00", "BV": 0.33808093}, {"O": 0.00178851, "H": 0.00178913, "L": 0.00177761, "C": 0.00178913, "V": 342.23668132, "T": "2017-11-06T01:11:00", "BV": 0.60996325}, {"O": 0.00178913, "H": 0.00179, "L": 0.001778, "C": 0.001778, "V": 55.28223794, "T": "2017-11-06T01:12:00", "BV": 0.0987008}, {"O": 0.00178913, "H": 0.00178913, "L": 0.00177801, "C": 0.00177801, "V": 6.86815611, "T": "2017-11-06T01:13:00", "BV": 0.01226723}, {"O": 0.00177801, "H": 0.00178852, "L": 0.00177801, "C": 0.00178852, "V": 14.84638972, "T": "2017-11-06T01:14:00", "BV": 0.02641909}, {"O": 0.00178852, "H": 0.00178893, "L": 0.00178852, "C": 0.00178893, "V": 42.17355986, "T": "2017-11-06T01:17:00", "BV": 0.0754286}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 5.0, "T": "2017-11-06T01:18:00", "BV": 0.00894}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 51.43754296, "T": "2017-11-06T01:19:00", "BV": 0.09197029}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 272.20275879, "T": "2017-11-06T01:20:00", "BV": 0.4866985}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 28.90617833, "T": "2017-11-06T01:21:00", "BV": 0.05168424}, {"O": 0.001788, "H": 0.0017885, "L": 0.001788, "C": 0.0017885, "V": 611.68193417, "T": "2017-11-06T01:22:00", "BV": 1.09399027}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 7.6, "T": "2017-11-06T01:23:00", "BV": 0.0135926}, {"O": 0.0017885, "H": 0.00179, "L": 0.0017885, "C": 0.0017885, "V": 460.07719267, "T": "2017-11-06T01:24:00", "BV": 0.82334288}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 99.27002944, "T": "2017-11-06T01:25:00", "BV": 0.17754443}, {"O": 0.00179, "H": 0.0017947, "L": 0.00179, "C": 0.00179439, "V": 590.50009394, "T": "2017-11-06T01:26:00", "BV": 1.05947196}, {"O": 0.00179102, "H": 0.0018, "L": 0.00179102, "C": 0.0018, "V": 421.90489639, "T": "2017-11-06T01:27:00", "BV": 0.75821519}, {"O": 0.0018, "H": 0.00180001, "L": 0.0017885, "C": 0.0017885, "V": 440.84414284, "T": "2017-11-06T01:28:00", "BV": 0.79294279}, {"O": 0.0017885, "H": 0.0018, "L": 0.0017885, "C": 0.0018, "V": 74.79940157, "T": "2017-11-06T01:29:00", "BV": 0.13406391}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 5.46090287, "T": "2017-11-06T01:30:00", "BV": 0.00982962}, {"O": 0.00179225, "H": 0.0017955, "L": 0.00179225, "C": 0.0017955, "V": 6.93793006, "T": "2017-11-06T01:31:00", "BV": 0.01245589}, {"O": 0.0017955, "H": 0.0017955, "L": 0.0017955, "C": 0.0017955, "V": 5.00937602, "T": "2017-11-06T01:32:00", "BV": 0.00899433}, {"O": 0.0017955, "H": 0.00179999, "L": 0.00179225, "C": 0.00179999, "V": 33.0, "T": "2017-11-06T01:33:00", "BV": 0.05928983}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179998, "C": 0.00179999, "V": 86.0527496, "T": "2017-11-06T01:34:00", "BV": 0.15489399}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 2.86907275, "T": "2017-11-06T01:35:00", "BV": 0.0051643}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 4.62442421, "T": "2017-11-06T01:36:00", "BV": 0.00827082}, {"O": 0.00179994, "H": 0.00179994, "L": 0.00179994, "C": 0.00179994, "V": 2.88817473, "T": "2017-11-06T01:37:00", "BV": 0.00519854}, {"O": 0.00178851, "H": 0.00179, "L": 0.001788, "C": 0.00179, "V": 1175.83065394, "T": "2017-11-06T01:38:00", "BV": 2.102518}, {"O": 0.00179, "H": 0.00179, "L": 0.00179, "C": 0.00179, "V": 176.936312, "T": "2017-11-06T01:39:00", "BV": 0.31671595}, {"O": 0.00179, "H": 0.00179994, "L": 0.00179, "C": 0.00179994, "V": 137.94847864, "T": "2017-11-06T01:40:00", "BV": 0.24827382}, {"O": 0.00179994, "H": 0.0018, "L": 0.00179994, "C": 0.00179999, "V": 87.84441795, "T": "2017-11-06T01:41:00", "BV": 0.15811911}, {"O": 0.00179999, "H": 0.0018034, "L": 0.00179003, "C": 0.0018034, "V": 170.96904437, "T": "2017-11-06T01:42:00", "BV": 0.30788443}, {"O": 0.0018034, "H": 0.00181, "L": 0.00179037, "C": 0.00179999, "V": 1018.49196261, "T": "2017-11-06T01:43:00", "BV": 1.83940133}, {"O": 0.00180998, "H": 0.00181749, "L": 0.00180998, "C": 0.00181749, "V": 830.89182042, "T": "2017-11-06T01:44:00", "BV": 1.50708297}, {"O": 0.00181131, "H": 0.00181131, "L": 0.00181131, "C": 0.00181131, "V": 8.47871672, "T": "2017-11-06T01:45:00", "BV": 0.01535756}, {"O": 0.00181687, "H": 0.001818, "L": 0.00180139, "C": 0.001818, "V": 312.18386684, "T": "2017-11-06T01:46:00", "BV": 0.5626851}, {"O": 0.001818, "H": 0.0018227, "L": 0.00181138, "C": 0.0018227, "V": 2380.09128057, "T": "2017-11-06T01:47:00", "BV": 4.33185402}, {"O": 0.0018227, "H": 0.001839, "L": 0.0018227, "C": 0.00183, "V": 968.98076031, "T": "2017-11-06T01:48:00", "BV": 1.77079302}, {"O": 0.00182486, "H": 0.00183874, "L": 0.00182486, "C": 0.00183874, "V": 183.60086816, "T": "2017-11-06T01:49:00", "BV": 0.33691163}, {"O": 0.00183874, "H": 0.0018407, "L": 0.00183874, "C": 0.00183874, "V": 449.15910378, "T": "2017-11-06T01:50:00", "BV": 0.82605288}, {"O": 0.00183875, "H": 0.00184162, "L": 0.00183874, "C": 0.00183874, "V": 1350.24004391, "T": "2017-11-06T01:51:00", "BV": 2.48296251}, {"O": 0.00183874, "H": 0.00183876, "L": 0.00183874, "C": 0.00183874, "V": 237.78809945, "T": "2017-11-06T01:52:00", "BV": 0.43723074}, {"O": 0.00183874, "H": 0.001845, "L": 0.00183874, "C": 0.001845, "V": 366.01334337, "T": "2017-11-06T01:53:00", "BV": 0.67310076}, {"O": 0.00183874, "H": 0.00183874, "L": 0.00182329, "C": 0.0018233, "V": 269.1349742, "T": "2017-11-06T01:54:00", "BV": 0.4914006}, {"O": 0.0018233, "H": 0.0018233, "L": 0.0018227, "C": 0.0018233, "V": 83.50648339, "T": "2017-11-06T01:55:00", "BV": 0.15221955}, {"O": 0.0018233, "H": 0.00182569, "L": 0.00182008, "C": 0.00182087, "V": 52.00603871, "T": "2017-11-06T01:56:00", "BV": 0.09485685}, {"O": 0.00182151, "H": 0.00184124, "L": 0.00182002, "C": 0.00182002, "V": 294.92576847, "T": "2017-11-06T01:57:00", "BV": 0.539662}, {"O": 0.00182087, "H": 0.00182087, "L": 0.00182087, "C": 0.00182087, "V": 2.56527791, "T": "2017-11-06T01:58:00", "BV": 0.00467103}, {"O": 0.00182087, "H": 0.001832, "L": 0.00182087, "C": 0.001832, "V": 8.67112476, "T": "2017-11-06T01:59:00", "BV": 0.01580292}, {"O": 0.00183, "H": 0.001832, "L": 0.00183, "C": 0.001832, "V": 7.92253221, "T": "2017-11-06T02:00:00", "BV": 0.01451268}, {"O": 0.00183191, "H": 0.00183191, "L": 0.00183191, "C": 0.00183191, "V": 92.2645727, "T": "2017-11-06T02:01:00", "BV": 0.16902037}, {"O": 0.0018319, "H": 0.0018319, "L": 0.00182087, "C": 0.00183184, "V": 333.57856198, "T": "2017-11-06T02:02:00", "BV": 0.60867297}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182087, "V": 5.46543078, "T": "2017-11-06T02:03:00", "BV": 0.00997219}, {"O": 0.00182087, "H": 0.00183184, "L": 0.00182087, "C": 0.00183184, "V": 87.46514416, "T": "2017-11-06T02:04:00", "BV": 0.16000956}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182726, "V": 47.7161837, "T": "2017-11-06T02:05:00", "BV": 0.08710143}, {"O": 0.00182726, "H": 0.00182726, "L": 0.00182726, "C": 0.00182726, "V": 27.0, "T": "2017-11-06T02:06:00", "BV": 0.04933599}, {"O": 0.00182726, "H": 0.00183184, "L": 0.00182726, "C": 0.00183184, "V": 244.0550603, "T": "2017-11-06T02:07:00", "BV": 0.44695228}, {"O": 0.00183099, "H": 0.00183184, "L": 0.00183099, "C": 0.00183184, "V": 120.28000221, "T": "2017-11-06T02:08:00", "BV": 0.22031924}, {"O": 0.001832, "H": 0.0018378, "L": 0.00183184, "C": 0.00183184, "V": 122.69096091, "T": "2017-11-06T02:09:00", "BV": 0.22487782}, {"O": 0.00183184, "H": 0.001839, "L": 0.00183184, "C": 0.001839, "V": 111.69668904, "T": "2017-11-06T02:10:00", "BV": 0.20522071}, {"O": 0.00183782, "H": 0.00184192, "L": 0.00183782, "C": 0.00183782, "V": 795.73626475, "T": "2017-11-06T02:11:00", "BV": 1.46446993}, {"O": 0.00183782, "H": 0.00184499, "L": 0.00183099, "C": 0.00183782, "V": 717.7738969, "T": "2017-11-06T02:12:00", "BV": 1.32036251}, {"O": 0.00183782, "H": 0.0018449, "L": 0.00183099, "C": 0.0018449, "V": 98.87392288, "T": "2017-11-06T02:13:00", "BV": 0.1812821}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 160.55337289, "T": "2017-11-06T02:14:00", "BV": 0.29397158}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00183099, "C": 0.00183099, "V": 78.353, "T": "2017-11-06T02:15:00", "BV": 0.14363127}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00182205, "C": 0.00183099, "V": 287.28159444, "T": "2017-11-06T02:16:00", "BV": 0.52355888}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 90.31862331, "T": "2017-11-06T02:17:00", "BV": 0.16465085}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 11.15322346, "T": "2017-11-06T02:18:00", "BV": 0.02033231}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 9.15461021, "T": "2017-11-06T02:19:00", "BV": 0.01669074}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 73.27632789, "T": "2017-11-06T02:20:00", "BV": 0.13383151}, {"O": 0.001823, "H": 0.00183, "L": 0.001823, "C": 0.00183, "V": 219.21675307, "T": "2017-11-06T02:21:00", "BV": 0.40090613}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 44.28151778, "T": "2017-11-06T02:22:00", "BV": 0.08103516}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 20.736502, "T": "2017-11-06T02:23:00", "BV": 0.03794779}, {"O": 0.00183, "H": 0.00185, "L": 0.00182301, "C": 0.00184884, "V": 4251.78953096, "T": "2017-11-06T02:24:00", "BV": 7.84017661}, {"O": 0.00183959, "H": 0.00183959, "L": 0.00183329, "C": 0.00183329, "V": 7.25621034, "T": "2017-11-06T02:26:00", "BV": 0.01332496}, {"O": 0.00183329, "H": 0.0018451, "L": 0.00183329, "C": 0.00184486, "V": 38.57912767, "T": "2017-11-06T02:27:00", "BV": 0.07104436}, {"O": 0.00183329, "H": 0.001843, "L": 0.00182301, "C": 0.001843, "V": 108.6086643, "T": "2017-11-06T02:28:00", "BV": 0.1982592}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 1.31992191, "T": "2017-11-06T02:29:00", "BV": 0.00243261}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 129.83405967, "T": "2017-11-06T02:30:00", "BV": 0.23928413}, {"O": 0.00184299, "H": 0.00184619, "L": 0.00184299, "C": 0.00184619, "V": 234.12178228, "T": "2017-11-06T02:31:00", "BV": 0.43164079}, {"O": 0.00184599, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 113.40530599, "T": "2017-11-06T02:32:00", "BV": 0.2095587}, {"O": 0.00185, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 241.17900718, "T": "2017-11-06T02:33:00", "BV": 0.4461771}, {"O": 0.00185, "H": 0.00185, "L": 0.0018475, "C": 0.0018475, "V": 110.63783784, "T": "2017-11-06T02:34:00", "BV": 0.20467299}, {"O": 0.0018475, "H": 0.00185, "L": 0.0018475, "C": 0.00185, "V": 1633.1283407, "T": "2017-11-06T02:35:00", "BV": 3.02126832}, {"O": 0.001848, "H": 0.0018515, "L": 0.00184599, "C": 0.00184599, "V": 244.67899241, "T": "2017-11-06T02:36:00", "BV": 0.45246254}, {"O": 0.00185, "H": 0.00185153, "L": 0.00185, "C": 0.00185153, "V": 138.18980462, "T": "2017-11-06T02:37:00", "BV": 0.25585884}, {"O": 0.00185153, "H": 0.00185555, "L": 0.00185153, "C": 0.0018553, "V": 539.32933871, "T": "2017-11-06T02:38:00", "BV": 1.00051845}, {"O": 0.0018553, "H": 0.0018553, "L": 0.00185153, "C": 0.00185153, "V": 366.8863584, "T": "2017-11-06T02:39:00", "BV": 0.68003365}, {"O": 0.00185153, "H": 0.00185163, "L": 0.00185153, "C": 0.00185153, "V": 4.09239007, "T": "2017-11-06T02:40:00", "BV": 0.00757738}, {"O": 0.00185163, "H": 0.00185555, "L": 0.00185163, "C": 0.00185555, "V": 387.47094423, "T": "2017-11-06T02:41:00", "BV": 0.71875346}, {"O": 0.00185595, "H": 0.00185799, "L": 0.00185555, "C": 0.00185668, "V": 1142.63954258, "T": "2017-11-06T02:42:00", "BV": 2.12161773}, {"O": 0.00185668, "H": 0.00185692, "L": 0.0018516, "C": 0.00185668, "V": 1196.06213363, "T": "2017-11-06T02:43:00", "BV": 2.21658402}, {"O": 0.00185692, "H": 0.00185798, "L": 0.00185692, "C": 0.00185797, "V": 720.21180568, "T": "2017-11-06T02:44:00", "BV": 1.33808986}, {"O": 0.001857, "H": 0.001858, "L": 0.00185514, "C": 0.001858, "V": 168.55808947, "T": "2017-11-06T02:45:00", "BV": 0.31299178}, {"O": 0.001858, "H": 0.00186149, "L": 0.001858, "C": 0.00186149, "V": 510.84305504, "T": "2017-11-06T02:46:00", "BV": 0.9497056}, {"O": 0.00186149, "H": 0.00186636, "L": 0.00186149, "C": 0.00186331, "V": 1268.32703452, "T": "2017-11-06T02:47:00", "BV": 2.36191708}, {"O": 0.00186638, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 118.8849035, "T": "2017-11-06T02:48:00", "BV": 0.221827}, {"O": 0.001865, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 286.60084592, "T": "2017-11-06T02:49:00", "BV": 0.53382552}, {"O": 0.00186638, "H": 0.00186911, "L": 0.00186638, "C": 0.00186911, "V": 1526.46806193, "T": "2017-11-06T02:50:00", "BV": 2.84915284}, {"O": 0.00186911, "H": 0.00187, "L": 0.00186647, "C": 0.00186647, "V": 341.00486852, "T": "2017-11-06T02:51:00", "BV": 0.63746272}, {"O": 0.00187, "H": 0.00187299, "L": 0.00186912, "C": 0.0018715, "V": 539.51742288, "T": "2017-11-06T02:52:00", "BV": 1.00942635}, {"O": 0.0018715, "H": 0.00188, "L": 0.00186667, "C": 0.00186923, "V": 1238.58514907, "T": "2017-11-06T02:53:00", "BV": 2.31759549}, {"O": 0.00187, "H": 0.00188487, "L": 0.00187, "C": 0.00188487, "V": 104.45791715, "T": "2017-11-06T02:54:00", "BV": 0.19634847}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.001879, "V": 1548.82887592, "T": "2017-11-06T02:55:00", "BV": 2.91889502}, {"O": 0.00188756, "H": 0.00188757, "L": 0.00188285, "C": 0.001887, "V": 480.87545477, "T": "2017-11-06T02:56:00", "BV": 0.90703503}, {"O": 0.00188448, "H": 0.00188879, "L": 0.001879, "C": 0.00188445, "V": 2008.70559981, "T": "2017-11-06T02:57:00", "BV": 3.78162685}, {"O": 0.001879, "H": 0.00187901, "L": 0.001879, "C": 0.00187901, "V": 230.96266139, "T": "2017-11-06T02:58:00", "BV": 0.43397911}, {"O": 0.00187901, "H": 0.00188445, "L": 0.00187901, "C": 0.00187901, "V": 702.91248014, "T": "2017-11-06T02:59:00", "BV": 1.3225545}, {"O": 0.00187342, "H": 0.00187342, "L": 0.001865, "C": 0.00186502, "V": 121.24597478, "T": "2017-11-06T03:00:00", "BV": 0.2263599}, {"O": 0.00186502, "H": 0.00187901, "L": 0.00186502, "C": 0.00187342, "V": 506.56419771, "T": "2017-11-06T03:01:00", "BV": 0.95000096}, {"O": 0.00187342, "H": 0.00187901, "L": 0.00186602, "C": 0.001879, "V": 937.52116117, "T": "2017-11-06T03:02:00", "BV": 1.75339361}, {"O": 0.001879, "H": 0.001879, "L": 0.00186705, "C": 0.00186705, "V": 86.69389563, "T": "2017-11-06T03:03:00", "BV": 0.16287186}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186706, "C": 0.00186728, "V": 131.24531081, "T": "2017-11-06T03:04:00", "BV": 0.24519379}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186757, "C": 0.0018743, "V": 212.2222528, "T": "2017-11-06T03:05:00", "BV": 0.39770823}, {"O": 0.00187431, "H": 0.00187431, "L": 0.0018743, "C": 0.00187431, "V": 59.3039515, "T": "2017-11-06T03:06:00", "BV": 0.11115396}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186808, "C": 0.00187431, "V": 113.03767692, "T": "2017-11-06T03:07:00", "BV": 0.21182713}, {"O": 0.00187431, "H": 0.00188, "L": 0.0018743, "C": 0.00188, "V": 298.10979177, "T": "2017-11-06T03:08:00", "BV": 0.56013238}, {"O": 0.00188, "H": 0.00188746, "L": 0.00188, "C": 0.00188746, "V": 280.11908815, "T": "2017-11-06T03:09:00", "BV": 0.52768634}, {"O": 0.00188746, "H": 0.00188893, "L": 0.00188746, "C": 0.00188893, "V": 538.6359652, "T": "2017-11-06T03:10:00", "BV": 1.0169715}, {"O": 0.00188893, "H": 0.00189069, "L": 0.00188893, "C": 0.00189069, "V": 1360.95985109, "T": "2017-11-06T03:11:00", "BV": 2.57166068}, {"O": 0.00188999, "H": 0.00189056, "L": 0.00188999, "C": 0.00188999, "V": 140.26975266, "T": "2017-11-06T03:12:00", "BV": 0.2651637}, {"O": 0.00188999, "H": 0.00189229, "L": 0.001889, "C": 0.001889, "V": 1344.41371142, "T": "2017-11-06T03:13:00", "BV": 2.54235137}, {"O": 0.0018925, "H": 0.00189313, "L": 0.001889, "C": 0.00189, "V": 1254.17418155, "T": "2017-11-06T03:14:00", "BV": 2.37088412}, {"O": 0.00189314, "H": 0.00189327, "L": 0.00189, "C": 0.00189001, "V": 576.46930831, "T": "2017-11-06T03:15:00", "BV": 1.0900117}, {"O": 0.00189001, "H": 0.00189327, "L": 0.00189001, "C": 0.00189002, "V": 15.71171241, "T": "2017-11-06T03:16:00", "BV": 0.02970068}, {"O": 0.00189003, "H": 0.00189314, "L": 0.00189001, "C": 0.00189314, "V": 318.15499077, "T": "2017-11-06T03:17:00", "BV": 0.602225}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.00189512, "V": 2332.01668835, "T": "2017-11-06T03:18:00", "BV": 4.41727827}, {"O": 0.00189512, "H": 0.00189873, "L": 0.001895, "C": 0.001895, "V": 872.71766624, "T": "2017-11-06T03:19:00", "BV": 1.65418259}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 1110.70425652, "T": "2017-11-06T03:20:00", "BV": 2.10478451}, {"O": 0.00189501, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 211.52211078, "T": "2017-11-06T03:21:00", "BV": 0.40128038}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 640.59115404, "T": "2017-11-06T03:22:00", "BV": 1.21411745}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 3467.3547371, "T": "2017-11-06T03:23:00", "BV": 6.57063705}, {"O": 0.001895, "H": 0.00189871, "L": 0.001879, "C": 0.00188553, "V": 1648.2703733, "T": "2017-11-06T03:24:00", "BV": 3.11992586}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00187226, "C": 0.00188553, "V": 537.66576723, "T": "2017-11-06T03:25:00", "BV": 1.00891145}, {"O": 0.00188082, "H": 0.00188082, "L": 0.0018727, "C": 0.00188082, "V": 11.85111643, "T": "2017-11-06T03:26:00", "BV": 0.02220861}, {"O": 0.00188, "H": 0.00188, "L": 0.00187287, "C": 0.00187295, "V": 141.40580498, "T": "2017-11-06T03:27:00", "BV": 0.26492521}, {"O": 0.00187295, "H": 0.00187295, "L": 0.00187104, "C": 0.00187271, "V": 484.84015543, "T": "2017-11-06T03:28:00", "BV": 0.90796165}, {"O": 0.00187103, "H": 0.00187295, "L": 0.00186712, "C": 0.001872, "V": 206.66958726, "T": "2017-11-06T03:29:00", "BV": 0.38690627}, {"O": 0.00187103, "H": 0.00187999, "L": 0.00187103, "C": 0.00187103, "V": 12.4042061, "T": "2017-11-06T03:30:00", "BV": 0.02325337}, {"O": 0.00187103, "H": 0.0019, "L": 0.00187103, "C": 0.00187999, "V": 5314.78942434, "T": "2017-11-06T03:31:00", "BV": 10.04770895}, {"O": 0.00187999, "H": 0.00189286, "L": 0.00186804, "C": 0.00186804, "V": 142.88762108, "T": "2017-11-06T03:32:00", "BV": 0.26856032}, {"O": 0.00186907, "H": 0.00187997, "L": 0.00186907, "C": 0.001872, "V": 98.39483966, "T": "2017-11-06T03:33:00", "BV": 0.18405466}, {"O": 0.001872, "H": 0.00187996, "L": 0.001872, "C": 0.001872, "V": 152.91267981, "T": "2017-11-06T03:34:00", "BV": 0.28630337}, {"O": 0.001872, "H": 0.00187999, "L": 0.001872, "C": 0.001872, "V": 59.37850663, "T": "2017-11-06T03:35:00", "BV": 0.11121692}, {"O": 0.001872, "H": 0.001872, "L": 0.00186908, "C": 0.00186908, "V": 74.839079, "T": "2017-11-06T03:36:00", "BV": 0.14008422}, {"O": 0.00186908, "H": 0.00186915, "L": 0.00186908, "C": 0.00186908, "V": 103.08827423, "T": "2017-11-06T03:37:00", "BV": 0.19268316}, {"O": 0.00186908, "H": 0.00187998, "L": 0.00186908, "C": 0.00187998, "V": 87.53166805, "T": "2017-11-06T03:38:00", "BV": 0.16418739}, {"O": 0.00186909, "H": 0.00187617, "L": 0.00186804, "C": 0.00187617, "V": 225.66733227, "T": "2017-11-06T03:39:00", "BV": 0.42307335}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.0019, "V": 2831.47768075, "T": "2017-11-06T03:40:00", "BV": 5.36510482}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.001881, "V": 3013.42864493, "T": "2017-11-06T03:41:00", "BV": 5.71540912}, {"O": 0.001881, "H": 0.001881, "L": 0.00187617, "C": 0.001879, "V": 209.0860445, "T": "2017-11-06T03:42:00", "BV": 0.39276438}, {"O": 0.001879, "H": 0.00188099, "L": 0.00187159, "C": 0.00188099, "V": 326.73423668, "T": "2017-11-06T03:43:00", "BV": 0.6133127}, {"O": 0.00188099, "H": 0.00188099, "L": 0.00187, "C": 0.00187, "V": 54.1862459, "T": "2017-11-06T03:44:00", "BV": 0.1013523}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186808, "C": 0.00186808, "V": 63.11535126, "T": "2017-11-06T03:45:00", "BV": 0.11876478}, {"O": 0.00187468, "H": 0.00187468, "L": 0.00186804, "C": 0.00186804, "V": 175.90939788, "T": "2017-11-06T03:46:00", "BV": 0.32865053}, {"O": 0.00186807, "H": 0.00186807, "L": 0.00186807, "C": 0.00186807, "V": 168.38346335, "T": "2017-11-06T03:47:00", "BV": 0.31455205}, {"O": 0.00188892, "H": 0.00188892, "L": 0.0018878, "C": 0.0018878, "V": 12.95191564, "T": "2017-11-06T03:48:00", "BV": 0.02446219}, {"O": 0.00186807, "H": 0.00186857, "L": 0.00186807, "C": 0.00186857, "V": 28.44108066, "T": "2017-11-06T03:49:00", "BV": 0.05314242}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00188734, "C": 0.00188735, "V": 2.19984997, "T": "2017-11-06T03:50:00", "BV": 0.00415186}, {"O": 0.00186939, "H": 0.00188731, "L": 0.00186859, "C": 0.00186864, "V": 105.78826154, "T": "2017-11-06T03:51:00", "BV": 0.19947459}, {"O": 0.00186949, "H": 0.00186949, "L": 0.00186949, "C": 0.00186949, "V": 65.01802025, "T": "2017-11-06T03:52:00", "BV": 0.12155053}, {"O": 0.00187024, "H": 0.00187024, "L": 0.00187002, "C": 0.00187002, "V": 700.54905745, "T": "2017-11-06T03:53:00", "BV": 1.31006521}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 597.47657546, "T": "2017-11-06T03:54:00", "BV": 1.11715748}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 717.07846595, "T": "2017-11-06T03:55:00", "BV": 1.34095104}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 263.83061598, "T": "2017-11-06T03:56:00", "BV": 0.49326843}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 13.9027571, "T": "2017-11-06T03:57:00", "BV": 0.02599812}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00186939, "V": 10.7936419, "T": "2017-11-06T03:58:00", "BV": 0.02017893}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 75.10582587, "T": "2017-11-06T03:59:00", "BV": 0.14044939}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 89.74224469, "T": "2017-11-06T04:00:00", "BV": 0.16777681}, {"O": 0.00187, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 163.83129398, "T": "2017-11-06T04:01:00", "BV": 0.30635042}, {"O": 0.001869, "H": 0.00187002, "L": 0.00186864, "C": 0.00186864, "V": 1594.71859729, "T": "2017-11-06T04:02:00", "BV": 2.98003561}, {"O": 0.00186864, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 1028.18039007, "T": "2017-11-06T04:03:00", "BV": 1.92130378}, {"O": 0.00186853, "H": 0.00186864, "L": 0.00186804, "C": 0.00186805, "V": 333.79622448, "T": "2017-11-06T04:04:00", "BV": 0.62357396}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186804, "C": 0.00186805, "V": 262.28872502, "T": "2017-11-06T04:05:00", "BV": 0.48996669}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186805, "C": 0.00186805, "V": 70.39686628, "T": "2017-11-06T04:06:00", "BV": 0.13150482}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186804, "C": 0.00187002, "V": 413.28037608, "T": "2017-11-06T04:07:00", "BV": 0.77229692}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186797, "C": 0.00187002, "V": 204.79441411, "T": "2017-11-06T04:08:00", "BV": 0.3828386}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 270.67685805, "T": "2017-11-06T04:09:00", "BV": 0.50588319}, {"O": 0.00186705, "H": 0.001872, "L": 0.001865, "C": 0.001865, "V": 150.27090845, "T": "2017-11-06T04:10:00", "BV": 0.28063207}, {"O": 0.001872, "H": 0.0018731, "L": 0.001865, "C": 0.001873, "V": 41.2378663, "T": "2017-11-06T04:11:00", "BV": 0.07718118}, {"O": 0.0018731, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 71.80017473, "T": "2017-11-06T04:12:00", "BV": 0.13448178}, {"O": 0.001873, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 86.75442736, "T": "2017-11-06T04:13:00", "BV": 0.16249227}, {"O": 0.001865, "H": 0.00187159, "L": 0.00186291, "C": 0.00187159, "V": 139.78132939, "T": "2017-11-06T04:14:00", "BV": 0.26076112}, {"O": 0.00187159, "H": 0.00187615, "L": 0.00187158, "C": 0.00187615, "V": 851.83605736, "T": "2017-11-06T04:15:00", "BV": 1.59459872}, {"O": 0.00187614, "H": 0.00187615, "L": 0.00187614, "C": 0.00187615, "V": 95.4745, "T": "2017-11-06T04:16:00", "BV": 0.17912426}, {"O": 0.00187615, "H": 0.00187615, "L": 0.00187615, "C": 0.00187615, "V": 34.86555795, "T": "2017-11-06T04:17:00", "BV": 0.065413}, {"O": 0.00187617, "H": 0.00188, "L": 0.00187615, "C": 0.00188, "V": 71.20149183, "T": "2017-11-06T04:18:00", "BV": 0.13382428}, {"O": 0.00187615, "H": 0.00188, "L": 0.00187614, "C": 0.00187614, "V": 25.34608618, "T": "2017-11-06T04:19:00", "BV": 0.04755667}, {"O": 0.00187614, "H": 0.00187954, "L": 0.00186044, "C": 0.00187954, "V": 262.34356126, "T": "2017-11-06T04:20:00", "BV": 0.49103972}, {"O": 0.00186045, "H": 0.00187484, "L": 0.00186045, "C": 0.00187484, "V": 117.89432223, "T": "2017-11-06T04:21:00", "BV": 0.22091754}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 10.0, "T": "2017-11-06T04:22:00", "BV": 0.0187484}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187513, "V": 220.30047946, "T": "2017-11-06T04:23:00", "BV": 0.41307678}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 53.46291959, "T": "2017-11-06T04:24:00", "BV": 0.1002344}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187983, "V": 31.70173485, "T": "2017-11-06T04:25:00", "BV": 0.05951013}, {"O": 0.00187984, "H": 0.00188199, "L": 0.00187983, "C": 0.00187983, "V": 600.55389253, "T": "2017-11-06T04:26:00", "BV": 1.12940271}, {"O": 0.00187983, "H": 0.00187984, "L": 0.00186787, "C": 0.00187984, "V": 829.18666354, "T": "2017-11-06T04:27:00", "BV": 1.55512484}, {"O": 0.00187984, "H": 0.00187984, "L": 0.00186813, "C": 0.00186903, "V": 26.75910445, "T": "2017-11-06T04:28:00", "BV": 0.05008259}, {"O": 0.00187984, "H": 0.00189, "L": 0.00187984, "C": 0.00189, "V": 112.27160585, "T": "2017-11-06T04:29:00", "BV": 0.21163549}, {"O": 0.00189159, "H": 0.00190091, "L": 0.00188002, "C": 0.00189999, "V": 1264.50591334, "T": "2017-11-06T04:30:00", "BV": 2.4020184}, {"O": 0.00189983, "H": 0.00189983, "L": 0.001889, "C": 0.00189982, "V": 396.19075008, "T": "2017-11-06T04:31:00", "BV": 0.75212745}, {"O": 0.00189983, "H": 0.00190091, "L": 0.00189508, "C": 0.00190091, "V": 193.00028216, "T": "2017-11-06T04:32:00", "BV": 0.36671369}, {"O": 0.00190091, "H": 0.001901, "L": 0.0018895, "C": 0.00189576, "V": 61.89037005, "T": "2017-11-06T04:33:00", "BV": 0.11751881}, {"O": 0.0019, "H": 0.0019005, "L": 0.0019, "C": 0.0019, "V": 453.28604115, "T": "2017-11-06T04:34:00", "BV": 0.86126502}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 77.76757989, "T": "2017-11-06T04:35:00", "BV": 0.14775835}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188507, "C": 0.0019005, "V": 495.65150405, "T": "2017-11-06T04:36:00", "BV": 0.94142419}, {"O": 0.00190151, "H": 0.00190151, "L": 0.00188393, "C": 0.00188404, "V": 36.42253005, "T": "2017-11-06T04:37:00", "BV": 0.06915698}, {"O": 0.00188416, "H": 0.00189989, "L": 0.00188416, "C": 0.00188428, "V": 43.18922793, "T": "2017-11-06T04:38:00", "BV": 0.08138317}, {"O": 0.00189989, "H": 0.0018999, "L": 0.00188605, "C": 0.0018999, "V": 73.07339211, "T": "2017-11-06T04:39:00", "BV": 0.13811954}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.0018999, "V": 411.46763315, "T": "2017-11-06T04:40:00", "BV": 0.77981195}, {"O": 0.0018952, "H": 0.0018999, "L": 0.0018952, "C": 0.0018999, "V": 124.62723849, "T": "2017-11-06T04:41:00", "BV": 0.23650879}, {"O": 0.00189988, "H": 0.0018999, "L": 0.0018952, "C": 0.0018952, "V": 108.56931664, "T": "2017-11-06T04:42:00", "BV": 0.20597174}, {"O": 0.0018952, "H": 0.00189988, "L": 0.0018952, "C": 0.0018952, "V": 771.36565253, "T": "2017-11-06T04:43:00", "BV": 1.46189451}, {"O": 0.0018952, "H": 0.00189962, "L": 0.00189514, "C": 0.00189514, "V": 2055.5924438, "T": "2017-11-06T04:44:00", "BV": 3.89605511}, {"O": 0.00189513, "H": 0.00189513, "L": 0.00188601, "C": 0.00188601, "V": 112.98833484, "T": "2017-11-06T04:45:00", "BV": 0.21364732}, {"O": 0.00188601, "H": 0.00188601, "L": 0.00186538, "C": 0.00186538, "V": 365.32646788, "T": "2017-11-06T04:46:00", "BV": 0.68591959}, {"O": 0.00186537, "H": 0.00187214, "L": 0.00186216, "C": 0.00187213, "V": 368.46636702, "T": "2017-11-06T04:47:00", "BV": 0.68628866}, {"O": 0.00187213, "H": 0.00188177, "L": 0.0018595, "C": 0.00188177, "V": 1566.67184986, "T": "2017-11-06T04:48:00", "BV": 2.92048627}, {"O": 0.00188176, "H": 0.00188194, "L": 0.00186042, "C": 0.00188173, "V": 243.38872069, "T": "2017-11-06T04:49:00", "BV": 0.45774209}, {"O": 0.00186071, "H": 0.0018615, "L": 0.00186071, "C": 0.0018614, "V": 50.92122544, "T": "2017-11-06T04:50:00", "BV": 0.09477213}, {"O": 0.00186187, "H": 0.00186187, "L": 0.00186166, "C": 0.00186166, "V": 6.66296014, "T": "2017-11-06T04:51:00", "BV": 0.01240506}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186071, "C": 0.00186071, "V": 180.96099362, "T": "2017-11-06T04:52:00", "BV": 0.33671832}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186147, "V": 3.33069679, "T": "2017-11-06T04:53:00", "BV": 0.00620016}, {"O": 0.00186173, "H": 0.0018666, "L": 0.00186173, "C": 0.0018666, "V": 41.4452813, "T": "2017-11-06T04:54:00", "BV": 0.07716556}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186166, "C": 0.00186166, "V": 92.08015428, "T": "2017-11-06T04:55:00", "BV": 0.17166947}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186166, "V": 96.23157491, "T": "2017-11-06T04:56:00", "BV": 0.17914417}, {"O": 0.001863, "H": 0.0018666, "L": 0.001863, "C": 0.0018666, "V": 123.18925724, "T": "2017-11-06T04:58:00", "BV": 0.22956331}, {"O": 0.0018666, "H": 0.00186661, "L": 0.0018666, "C": 0.00186661, "V": 183.63005, "T": "2017-11-06T04:59:00", "BV": 0.34276434}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 725.36915352, "T": "2017-11-06T05:00:00", "BV": 1.35372473}, {"O": 0.00186303, "H": 0.0018666, "L": 0.00186303, "C": 0.0018666, "V": 932.15007342, "T": "2017-11-06T05:01:00", "BV": 1.73969172}, {"O": 0.00186301, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 48.17263743, "T": "2017-11-06T05:02:00", "BV": 0.08975978}, {"O": 0.00186311, "H": 0.0018666, "L": 0.00186311, "C": 0.00186316, "V": 449.27195033, "T": "2017-11-06T05:03:00", "BV": 0.83859347}, {"O": 0.0018635, "H": 0.00186995, "L": 0.00186311, "C": 0.00186311, "V": 148.45827782, "T": "2017-11-06T05:04:00", "BV": 0.27671987}, {"O": 0.00186311, "H": 0.0018699, "L": 0.00186311, "C": 0.0018699, "V": 64.04361322, "T": "2017-11-06T05:05:00", "BV": 0.11971938}, {"O": 0.0018699, "H": 0.00187, "L": 0.00186326, "C": 0.00186326, "V": 714.78172002, "T": "2017-11-06T05:06:00", "BV": 1.33661424}, {"O": 0.00188156, "H": 0.00188156, "L": 0.00188156, "C": 0.00188156, "V": 7.54644979, "T": "2017-11-06T05:07:00", "BV": 0.01419909}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 15.04600299, "T": "2017-11-06T05:08:00", "BV": 0.02830439}, {"O": 0.00187893, "H": 0.00187894, "L": 0.00186316, "C": 0.00186316, "V": 96.38961807, "T": "2017-11-06T05:09:00", "BV": 0.18100011}, {"O": 0.00186608, "H": 0.00187424, "L": 0.0018659, "C": 0.00187, "V": 603.17939795, "T": "2017-11-06T05:10:00", "BV": 1.12881873}, {"O": 0.00186662, "H": 0.00186662, "L": 0.00186316, "C": 0.00186316, "V": 286.75713088, "T": "2017-11-06T05:11:00", "BV": 0.53428809}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 121.0977514, "T": "2017-11-06T05:12:00", "BV": 0.22562445}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 7.66600579, "T": "2017-11-06T05:13:00", "BV": 0.0143038}, {"O": 0.00186644, "H": 0.00187419, "L": 0.00186316, "C": 0.00186316, "V": 129.51979761, "T": "2017-11-06T05:14:00", "BV": 0.24180921}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 42.46811538, "T": "2017-11-06T05:15:00", "BV": 0.07912488}, {"O": 0.00186644, "H": 0.00186644, "L": 0.00186644, "C": 0.00186644, "V": 17.49500372, "T": "2017-11-06T05:16:00", "BV": 0.03265336}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 138.65030626, "T": "2017-11-06T05:17:00", "BV": 0.25866095}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 604.51086116, "T": "2017-11-06T05:18:00", "BV": 1.12644801}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 540.80986177, "T": "2017-11-06T05:19:00", "BV": 1.00761526}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 3.47557511, "T": "2017-11-06T05:20:00", "BV": 0.00647554}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 106.04582792, "T": "2017-11-06T05:21:00", "BV": 0.19758032}, {"O": 0.00186316, "H": 0.00186643, "L": 0.00186316, "C": 0.00186316, "V": 55.04775533, "T": "2017-11-06T05:22:00", "BV": 0.10269354}, {"O": 0.00186311, "H": 0.00186311, "L": 0.0018589, "C": 0.0018589, "V": 159.4799576, "T": "2017-11-06T05:23:00", "BV": 0.29649913}, {"O": 0.0018589, "H": 0.00186316, "L": 0.0018589, "C": 0.00185891, "V": 35.48739982, "T": "2017-11-06T05:24:00", "BV": 0.06596985}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00186316, "V": 25.5170093, "T": "2017-11-06T05:25:00", "BV": 0.04749307}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00186, "V": 149.75417787, "T": "2017-11-06T05:26:00", "BV": 0.27839684}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 54.30048535, "T": "2017-11-06T05:27:00", "BV": 0.10093971}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 228.60177722, "T": "2017-11-06T05:28:00", "BV": 0.42495011}, {"O": 0.00185892, "H": 0.00185892, "L": 0.00185891, "C": 0.00185891, "V": 553.94554184, "T": "2017-11-06T05:29:00", "BV": 1.02973512}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00185999, "V": 311.81341043, "T": "2017-11-06T05:30:00", "BV": 0.57993427}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 1.32308406, "T": "2017-11-06T05:31:00", "BV": 0.00246511}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 5.45107658, "T": "2017-11-06T05:32:00", "BV": 0.01013306}, {"O": 0.00186, "H": 0.00186, "L": 0.00186, "C": 0.00186, "V": 104.89727674, "T": "2017-11-06T05:33:00", "BV": 0.19510893}, {"O": 0.00186, "H": 0.001863, "L": 0.00185891, "C": 0.00185891, "V": 48.13315165, "T": "2017-11-06T05:34:00", "BV": 0.0895115}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185739, "C": 0.00185739, "V": 62.84023444, "T": "2017-11-06T05:35:00", "BV": 0.11680585}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185739, "C": 0.00185739, "V": 5.67823702, "T": "2017-11-06T05:36:00", "BV": 0.0105467}, {"O": 0.00186, "H": 0.00186, "L": 0.00185739, "C": 0.00185739, "V": 1.72774501, "T": "2017-11-06T05:37:00", "BV": 0.00321164}, {"O": 0.00185739, "H": 0.00186, "L": 0.00185739, "C": 0.00186, "V": 29.50889419, "T": "2017-11-06T05:38:00", "BV": 0.05482464}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185561, "C": 0.00185561, "V": 84.25688649, "T": "2017-11-06T05:39:00", "BV": 0.15648717}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185155, "C": 0.00185255, "V": 176.42628381, "T": "2017-11-06T05:40:00", "BV": 0.32694082}, {"O": 0.00185255, "H": 0.00185255, "L": 0.00185255, "C": 0.00185255, "V": 6.13345208, "T": "2017-11-06T05:41:00", "BV": 0.01136252}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185, "C": 0.00185247, "V": 377.73277832, "T": "2017-11-06T05:42:00", "BV": 0.69956102}, {"O": 0.00185153, "H": 0.00185561, "L": 0.00185153, "C": 0.00185561, "V": 147.95700501, "T": "2017-11-06T05:43:00", "BV": 0.27449224}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185162, "C": 0.00186316, "V": 48.63626626, "T": "2017-11-06T05:44:00", "BV": 0.09044719}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185206, "C": 0.00186316, "V": 20.96133981, "T": "2017-11-06T05:45:00", "BV": 0.03885143}, {"O": 0.001859, "H": 0.001859, "L": 0.001859, "C": 0.001859, "V": 2.99, "T": "2017-11-06T05:46:00", "BV": 0.00555841}, {"O": 0.001859, "H": 0.001859, "L": 0.00185, "C": 0.00185, "V": 47.5479, "T": "2017-11-06T05:47:00", "BV": 0.08797621}, {"O": 0.0018631, "H": 0.0018631, "L": 0.00185, "C": 0.00185, "V": 11.98319616, "T": "2017-11-06T05:48:00", "BV": 0.02227405}, {"O": 0.00185, "H": 0.001862, "L": 0.00185, "C": 0.00185, "V": 19.33562938, "T": "2017-11-06T05:49:00", "BV": 0.03582015}, {"O": 0.00185003, "H": 0.00185004, "L": 0.00185003, "C": 0.00185004, "V": 266.04028601, "T": "2017-11-06T05:50:00", "BV": 0.49218301}, {"O": 0.00185, "H": 0.0018599, "L": 0.00185, "C": 0.0018599, "V": 217.19201385, "T": "2017-11-06T05:51:00", "BV": 0.40269703}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 50.57455216, "T": "2017-11-06T05:52:00", "BV": 0.0940636}, {"O": 0.001855, "H": 0.00185982, "L": 0.001855, "C": 0.00185982, "V": 16.68048014, "T": "2017-11-06T05:53:00", "BV": 0.03096772}, {"O": 0.001855, "H": 0.001855, "L": 0.00185, "C": 0.00185, "V": 2.36661444, "T": "2017-11-06T05:54:00", "BV": 0.00438447}, {"O": 0.00185, "H": 0.00185982, "L": 0.00185, "C": 0.00185982, "V": 18.01446955, "T": "2017-11-06T05:55:00", "BV": 0.03347125}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 1.56310985, "T": "2017-11-06T05:56:00", "BV": 0.0029071}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 25.02431768, "T": "2017-11-06T05:57:00", "BV": 0.0465407}, {"O": 0.00185001, "H": 0.00185982, "L": 0.00185001, "C": 0.00185019, "V": 53.71406731, "T": "2017-11-06T05:58:00", "BV": 0.09940796}, {"O": 0.00185982, "H": 0.00186, "L": 0.00185038, "C": 0.00186, "V": 488.48517724, "T": "2017-11-06T05:59:00", "BV": 0.90757246}, {"O": 0.00186, "H": 0.00186316, "L": 0.00186, "C": 0.00186222, "V": 462.67957569, "T": "2017-11-06T06:00:00", "BV": 0.86132503}, {"O": 0.00186222, "H": 0.00186222, "L": 0.00186, "C": 0.00186001, "V": 84.89666598, "T": "2017-11-06T06:01:00", "BV": 0.15792686}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 59.42387022, "T": "2017-11-06T06:02:00", "BV": 0.11052897}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 24.36673276, "T": "2017-11-06T06:04:00", "BV": 0.0454376}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 18.68870641, "T": "2017-11-06T06:05:00", "BV": 0.03484955}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 11.11698689, "T": "2017-11-06T06:06:00", "BV": 0.02073028}, {"O": 0.00186474, "H": 0.00186601, "L": 0.00186474, "C": 0.00186601, "V": 387.5284759, "T": "2017-11-06T06:07:00", "BV": 0.72311306}, {"O": 0.00186601, "H": 0.00186739, "L": 0.00186601, "C": 0.00186739, "V": 104.93003485, "T": "2017-11-06T06:08:00", "BV": 0.19591821}, {"O": 0.00186739, "H": 0.00186982, "L": 0.00186739, "C": 0.00186982, "V": 2.18139791, "T": "2017-11-06T06:09:00", "BV": 0.00407807}, {"O": 0.00187069, "H": 0.00187069, "L": 0.00186982, "C": 0.00186982, "V": 2.04688, "T": "2017-11-06T06:10:00", "BV": 0.00382845}, {"O": 0.00186982, "H": 0.00186982, "L": 0.001868, "C": 0.001868, "V": 1.95300649, "T": "2017-11-06T06:11:00", "BV": 0.00364917}, {"O": 0.001868, "H": 0.001871, "L": 0.001868, "C": 0.001868, "V": 199.12319327, "T": "2017-11-06T06:12:00", "BV": 0.37217939}, {"O": 0.0018699, "H": 0.0018699, "L": 0.001868, "C": 0.001868, "V": 8.53204971, "T": "2017-11-06T06:13:00", "BV": 0.01593886}, {"O": 0.001868, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 134.96630337, "T": "2017-11-06T06:14:00", "BV": 0.25221356}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 36.16920617, "T": "2017-11-06T06:15:00", "BV": 0.06767257}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 8.58644942, "T": "2017-11-06T06:16:00", "BV": 0.01606524}, {"O": 0.001872, "H": 0.001872, "L": 0.001871, "C": 0.001871, "V": 66.9213847, "T": "2017-11-06T06:17:00", "BV": 0.1252558}, {"O": 0.001872, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 108.98486355, "T": "2017-11-06T06:18:00", "BV": 0.2043424}, {"O": 0.00187368, "H": 0.00187368, "L": 0.00187368, "C": 0.00187368, "V": 6.60066007, "T": "2017-11-06T06:19:00", "BV": 0.01236751}, {"O": 0.001875, "H": 0.001875, "L": 0.001875, "C": 0.001875, "V": 1.9, "T": "2017-11-06T06:21:00", "BV": 0.0035625}, {"O": 0.00187616, "H": 0.00187617, "L": 0.001875, "C": 0.001875, "V": 125.01167039, "T": "2017-11-06T06:22:00", "BV": 0.23452119}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188125, "V": 572.84266809, "T": "2017-11-06T06:23:00", "BV": 1.07211799}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 1.0, "T": "2017-11-06T06:24:00", "BV": 0.00188119}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.0018805, "V": 2027.12885532, "T": "2017-11-06T06:25:00", "BV": 3.7855743}, {"O": 0.001881, "H": 0.001881, "L": 0.0018805, "C": 0.0018805, "V": 56.86767241, "T": "2017-11-06T06:26:00", "BV": 0.10696652}, {"O": 0.0018758, "H": 0.001881, "L": 0.00186529, "C": 0.00186724, "V": 1135.00309757, "T": "2017-11-06T06:27:00", "BV": 2.12013048}, {"O": 0.00186528, "H": 0.00188047, "L": 0.00186528, "C": 0.00188047, "V": 224.88519695, "T": "2017-11-06T06:28:00", "BV": 0.41966008}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 15.57344411, "T": "2017-11-06T06:30:00", "BV": 0.02928507}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 85.10032915, "T": "2017-11-06T06:31:00", "BV": 0.16002689}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 4.0, "T": "2017-11-06T06:32:00", "BV": 0.0075218}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 249.39952112, "T": "2017-11-06T06:33:00", "BV": 0.46898331}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 3.623167, "T": "2017-11-06T06:34:00", "BV": 0.00681318}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 124.05528865, "T": "2017-11-06T06:35:00", "BV": 0.23327975}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187575, "C": 0.00187575, "V": 54.87733226, "T": "2017-11-06T06:36:00", "BV": 0.10316724}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 15.68702034, "T": "2017-11-06T06:37:00", "BV": 0.02942491}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 20.25725592, "T": "2017-11-06T06:38:00", "BV": 0.03799754}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187499, "C": 0.00187575, "V": 3.32124071, "T": "2017-11-06T06:39:00", "BV": 0.00622958}, {"O": 0.00187499, "H": 0.00187575, "L": 0.001872, "C": 0.001872, "V": 81.07814573, "T": "2017-11-06T06:40:00", "BV": 0.1520156}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 147.149119, "T": "2017-11-06T06:41:00", "BV": 0.27546314}, {"O": 0.001872, "H": 0.00188, "L": 0.001872, "C": 0.00188, "V": 662.24791618, "T": "2017-11-06T06:42:00", "BV": 1.24008995}, {"O": 0.00188, "H": 0.00188046, "L": 0.00187, "C": 0.00188036, "V": 1167.28399612, "T": "2017-11-06T06:43:00", "BV": 2.19026799}, {"O": 0.00187901, "H": 0.00187964, "L": 0.001872, "C": 0.001872, "V": 9.66805314, "T": "2017-11-06T06:44:00", "BV": 0.01814917}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186528, "V": 12.85480702, "T": "2017-11-06T06:45:00", "BV": 0.02403416}, {"O": 0.00186528, "H": 0.00186528, "L": 0.00186528, "C": 0.00186528, "V": 5.37452822, "T": "2017-11-06T06:46:00", "BV": 0.01002499}, {"O": 0.00186529, "H": 0.00186529, "L": 0.00186529, "C": 0.00186529, "V": 1.02539876, "T": "2017-11-06T06:47:00", "BV": 0.00191266}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 52.88214607, "T": "2017-11-06T06:48:00", "BV": 0.09898318}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 7.16961487, "T": "2017-11-06T06:49:00", "BV": 0.01337843}, {"O": 0.00186529, "H": 0.001868, "L": 0.00186529, "C": 0.00186529, "V": 242.10091176, "T": "2017-11-06T06:50:00", "BV": 0.45161541}, {"O": 0.001868, "H": 0.001868, "L": 0.00186474, "C": 0.00186474, "V": 526.61252515, "T": "2017-11-06T06:51:00", "BV": 0.9824613}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186, "C": 0.001861, "V": 222.29605653, "T": "2017-11-06T06:52:00", "BV": 0.4136871}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185001, "C": 0.00186001, "V": 96.60997119, "T": "2017-11-06T06:53:00", "BV": 0.179618}, {"O": 0.00186097, "H": 0.00186099, "L": 0.00186097, "C": 0.00186099, "V": 9.97987115, "T": "2017-11-06T06:54:00", "BV": 0.01857225}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 504.36544392, "T": "2017-11-06T06:55:00", "BV": 0.93826687}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 27.29379392, "T": "2017-11-06T06:56:00", "BV": 0.05077162}, {"O": 0.001861, "H": 0.001861, "L": 0.00186001, "C": 0.00186099, "V": 86.92489217, "T": "2017-11-06T06:57:00", "BV": 0.16176537}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 47.26619832, "T": "2017-11-06T06:58:00", "BV": 0.08795741}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186099, "C": 0.001861, "V": 212.16971279, "T": "2017-11-06T06:59:00", "BV": 0.39484571}, {"O": 0.00186001, "H": 0.00186002, "L": 0.00186001, "C": 0.00186001, "V": 30.16261016, "T": "2017-11-06T07:00:00", "BV": 0.05610298}, {"O": 0.00186002, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 11.92525566, "T": "2017-11-06T07:01:00", "BV": 0.0221827}, {"O": 0.00186, "H": 0.00186, "L": 0.00185535, "C": 0.00185563, "V": 43.64117247, "T": "2017-11-06T07:02:00", "BV": 0.08101985}, {"O": 0.00185063, "H": 0.00185535, "L": 0.00185063, "C": 0.00185535, "V": 14.70809203, "T": "2017-11-06T07:04:00", "BV": 0.02723195}, {"O": 0.00185535, "H": 0.00185535, "L": 0.0018553, "C": 0.0018553, "V": 27.56688232, "T": "2017-11-06T07:06:00", "BV": 0.05114601}, {"O": 0.00185003, "H": 0.00185003, "L": 0.00185, "C": 0.00185, "V": 1800.79290376, "T": "2017-11-06T07:07:00", "BV": 3.3314737}, {"O": 0.00185, "H": 0.00185563, "L": 0.00185, "C": 0.00185563, "V": 851.36272686, "T": "2017-11-06T07:08:00", "BV": 1.57908889}, {"O": 0.00185563, "H": 0.00186, "L": 0.00185563, "C": 0.00186, "V": 71.80103937, "T": "2017-11-06T07:09:00", "BV": 0.13354215}, {"O": 0.00186, "H": 0.00186287, "L": 0.00186, "C": 0.00186287, "V": 33.39574121, "T": "2017-11-06T07:10:00", "BV": 0.06213475}, {"O": 0.00186287, "H": 0.00186287, "L": 0.00186, "C": 0.001861, "V": 25.12542089, "T": "2017-11-06T07:11:00", "BV": 0.04676385}, {"O": 0.001861, "H": 0.001881, "L": 0.001861, "C": 0.001881, "V": 758.70624343, "T": "2017-11-06T07:12:00", "BV": 1.41478747}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018701, "C": 0.0018701, "V": 5.36203653, "T": "2017-11-06T07:13:00", "BV": 0.01002753}, {"O": 0.00187209, "H": 0.00187209, "L": 0.0018701, "C": 0.00187011, "V": 22.05244891, "T": "2017-11-06T07:14:00", "BV": 0.04125791}, {"O": 0.00187209, "H": 0.00187209, "L": 0.00187209, "C": 0.00187209, "V": 0.9975, "T": "2017-11-06T07:15:00", "BV": 0.0018674}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186866, "C": 0.0018745, "V": 32.24901309, "T": "2017-11-06T07:16:00", "BV": 0.06033216}, {"O": 0.0018745, "H": 0.0018745, "L": 0.00186865, "C": 0.00186865, "V": 24.72394006, "T": "2017-11-06T07:17:00", "BV": 0.0462161}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 14.50904129, "T": "2017-11-06T07:18:00", "BV": 0.02711738}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186865, "C": 0.00186865, "V": 2.18, "T": "2017-11-06T07:19:00", "BV": 0.00407365}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 1.0, "T": "2017-11-06T07:20:00", "BV": 0.001869}, {"O": 0.00186865, "H": 0.001869, "L": 0.00186865, "C": 0.001869, "V": 53.89397988, "T": "2017-11-06T07:21:00", "BV": 0.1007115}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 11.38414728, "T": "2017-11-06T07:22:00", "BV": 0.021274}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186864, "C": 0.00186864, "V": 15.72864371, "T": "2017-11-06T07:23:00", "BV": 0.02939117}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186864, "C": 0.00186864, "V": 2.11807666, "T": "2017-11-06T07:24:00", "BV": 0.00395792}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186864, "C": 0.00186865, "V": 78.22384163, "T": "2017-11-06T07:25:00", "BV": 0.1461724}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186195, "C": 0.00186199, "V": 226.18806634, "T": "2017-11-06T07:26:00", "BV": 0.42194296}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186206, "C": 0.00186206, "V": 30.69859341, "T": "2017-11-06T07:28:00", "BV": 0.05718022}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186863, "C": 0.00186865, "V": 271.379348, "T": "2017-11-06T07:29:00", "BV": 0.50711046}, {"O": 0.00186214, "H": 0.00186999, "L": 0.00186214, "C": 0.00186999, "V": 97.35733909, "T": "2017-11-06T07:30:00", "BV": 0.1819522}, {"O": 0.00186999, "H": 0.0018745, "L": 0.00186899, "C": 0.0018745, "V": 383.26814156, "T": "2017-11-06T07:31:00", "BV": 0.71675134}, {"O": 0.00187469, "H": 0.00187771, "L": 0.00187469, "C": 0.00187771, "V": 108.7196672, "T": "2017-11-06T07:32:00", "BV": 0.20384003}, {"O": 0.00187771, "H": 0.00188012, "L": 0.00187771, "C": 0.00188012, "V": 9.15954736, "T": "2017-11-06T07:34:00", "BV": 0.01720792}, {"O": 0.001879, "H": 0.00188155, "L": 0.001879, "C": 0.00188155, "V": 39.29571017, "T": "2017-11-06T07:35:00", "BV": 0.07392445}, {"O": 0.00188174, "H": 0.001882, "L": 0.00188174, "C": 0.001882, "V": 30.10506384, "T": "2017-11-06T07:36:00", "BV": 0.05665709}, {"O": 0.001882, "H": 0.00188436, "L": 0.001882, "C": 0.00188436, "V": 44.53696325, "T": "2017-11-06T07:37:00", "BV": 0.08388465}, {"O": 0.00188333, "H": 0.00188505, "L": 0.0018825, "C": 0.00188505, "V": 130.00618302, "T": "2017-11-06T07:38:00", "BV": 0.2448558}, {"O": 0.00188436, "H": 0.00188505, "L": 0.00188436, "C": 0.00188505, "V": 243.51675909, "T": "2017-11-06T07:39:00", "BV": 0.45890556}, {"O": 0.00188505, "H": 0.00188605, "L": 0.00188505, "C": 0.00188605, "V": 39.39772467, "T": "2017-11-06T07:40:00", "BV": 0.07429118}, {"O": 0.00188605, "H": 0.0018885, "L": 0.00188605, "C": 0.0018885, "V": 177.4502622, "T": "2017-11-06T07:41:00", "BV": 0.33508093}, {"O": 0.0018885, "H": 0.0018885, "L": 0.00188616, "C": 0.0018885, "V": 146.09787747, "T": "2017-11-06T07:42:00", "BV": 0.27589547}, {"O": 0.0018885, "H": 0.00189, "L": 0.0018885, "C": 0.00189, "V": 240.42643156, "T": "2017-11-06T07:43:00", "BV": 0.45430327}, {"O": 0.00189038, "H": 0.00189867, "L": 0.00189038, "C": 0.001897, "V": 290.1225821, "T": "2017-11-06T07:44:00", "BV": 0.54989358}, {"O": 0.001898, "H": 0.001899, "L": 0.00189, "C": 0.00189001, "V": 502.46987887, "T": "2017-11-06T07:45:00", "BV": 0.95377334}, {"O": 0.00189001, "H": 0.00189999, "L": 0.00189001, "C": 0.00189999, "V": 637.24861366, "T": "2017-11-06T07:46:00", "BV": 1.21071957}, {"O": 0.00189999, "H": 0.00190125, "L": 0.00189999, "C": 0.00190125, "V": 2537.24187562, "T": "2017-11-06T07:47:00", "BV": 4.82182331}, {"O": 0.00190125, "H": 0.0019176, "L": 0.0019, "C": 0.001915, "V": 2669.5309842, "T": "2017-11-06T07:48:00", "BV": 5.08444379}, {"O": 0.001916, "H": 0.00192308, "L": 0.001916, "C": 0.001923, "V": 1093.08008285, "T": "2017-11-06T07:49:00", "BV": 2.10017526}, {"O": 0.001923, "H": 0.00192861, "L": 0.00192, "C": 0.00192861, "V": 912.73262217, "T": "2017-11-06T07:50:00", "BV": 1.75714066}, {"O": 0.00192861, "H": 0.00192988, "L": 0.00192837, "C": 0.00192988, "V": 996.86471848, "T": "2017-11-06T07:51:00", "BV": 1.92286335}, {"O": 0.0019298, "H": 0.0019345, "L": 0.0019298, "C": 0.0019345, "V": 428.76622991, "T": "2017-11-06T07:52:00", "BV": 0.8285702}, {"O": 0.0019345, "H": 0.00194, "L": 0.0019298, "C": 0.00193451, "V": 947.38430995, "T": "2017-11-06T07:53:00", "BV": 1.83327496}, {"O": 0.00193005, "H": 0.00194, "L": 0.00192849, "C": 0.00192851, "V": 1769.53363014, "T": "2017-11-06T07:54:00", "BV": 3.4235148}, {"O": 0.00192853, "H": 0.00194502, "L": 0.00192853, "C": 0.00194502, "V": 1469.71275759, "T": "2017-11-06T07:55:00", "BV": 2.85097006}, {"O": 0.00194502, "H": 0.00194909, "L": 0.00193012, "C": 0.00194909, "V": 1182.25784693, "T": "2017-11-06T07:56:00", "BV": 2.29710529}, {"O": 0.00194909, "H": 0.00195, "L": 0.00194909, "C": 0.00195, "V": 1884.79721889, "T": "2017-11-06T07:57:00", "BV": 3.67526003}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00193368, "C": 0.00194023, "V": 790.87491073, "T": "2017-11-06T07:58:00", "BV": 1.53664294}, {"O": 0.00194023, "H": 0.00194909, "L": 0.00194, "C": 0.001949, "V": 978.96078365, "T": "2017-11-06T07:59:00", "BV": 1.90296888}, {"O": 0.001949, "H": 0.001949, "L": 0.00194024, "C": 0.00194499, "V": 299.14501864, "T": "2017-11-06T08:00:00", "BV": 0.58098826}, {"O": 0.00194422, "H": 0.00194898, "L": 0.00194023, "C": 0.00194422, "V": 257.96214225, "T": "2017-11-06T08:01:00", "BV": 0.50131845}, {"O": 0.00194422, "H": 0.001947, "L": 0.00193424, "C": 0.00194023, "V": 1673.11739765, "T": "2017-11-06T08:02:00", "BV": 3.24481459}, {"O": 0.00194023, "H": 0.00194051, "L": 0.00193432, "C": 0.00193432, "V": 1132.61884976, "T": "2017-11-06T08:03:00", "BV": 2.19333343}, {"O": 0.00193432, "H": 0.00193432, "L": 0.00192875, "C": 0.0019305, "V": 698.04205913, "T": "2017-11-06T08:04:00", "BV": 1.34876512}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.001937, "V": 1317.97740282, "T": "2017-11-06T08:05:00", "BV": 2.5619434}, {"O": 0.00194985, "H": 0.00194985, "L": 0.001937, "C": 0.00194488, "V": 49.88538867, "T": "2017-11-06T08:06:00", "BV": 0.09687227}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193704, "C": 0.00194488, "V": 509.75323319, "T": "2017-11-06T08:07:00", "BV": 0.99135358}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193702, "C": 0.00193707, "V": 27.9936218, "T": "2017-11-06T08:08:00", "BV": 0.05433582}, {"O": 0.00193707, "H": 0.0019448, "L": 0.00193707, "C": 0.0019448, "V": 391.59090787, "T": "2017-11-06T08:09:00", "BV": 0.7609077}, {"O": 0.0019448, "H": 0.00194488, "L": 0.00193994, "C": 0.00194488, "V": 2978.53413896, "T": "2017-11-06T08:10:00", "BV": 5.79264899}, {"O": 0.00194488, "H": 0.00195773, "L": 0.00194487, "C": 0.00195446, "V": 4118.26974386, "T": "2017-11-06T08:11:00", "BV": 8.03520982}, {"O": 0.00195465, "H": 0.0019688, "L": 0.00195446, "C": 0.001964, "V": 2040.27861731, "T": "2017-11-06T08:12:00", "BV": 4.00788146}, {"O": 0.00196878, "H": 0.00197, "L": 0.00196878, "C": 0.00197, "V": 1091.80643662, "T": "2017-11-06T08:13:00", "BV": 2.14973478}, {"O": 0.00196998, "H": 0.0019763, "L": 0.00196998, "C": 0.001975, "V": 915.16380201, "T": "2017-11-06T08:14:00", "BV": 1.80555458}, {"O": 0.001975, "H": 0.001978, "L": 0.00197, "C": 0.00197, "V": 2038.88465601, "T": "2017-11-06T08:15:00", "BV": 4.02558946}, {"O": 0.00196998, "H": 0.00197021, "L": 0.00196013, "C": 0.00196997, "V": 2203.10196946, "T": "2017-11-06T08:16:00", "BV": 4.32857622}, {"O": 0.00196997, "H": 0.00197021, "L": 0.00196505, "C": 0.00196506, "V": 673.91839728, "T": "2017-11-06T08:17:00", "BV": 1.32751753}, {"O": 0.00196506, "H": 0.00196999, "L": 0.00196506, "C": 0.00196507, "V": 1146.06516615, "T": "2017-11-06T08:18:00", "BV": 2.25239025}, {"O": 0.00196511, "H": 0.00197815, "L": 0.0019651, "C": 0.00197815, "V": 989.7025612, "T": "2017-11-06T08:19:00", "BV": 1.95372073}, {"O": 0.00197815, "H": 0.00198, "L": 0.00197807, "C": 0.00197995, "V": 1563.05351968, "T": "2017-11-06T08:20:00", "BV": 3.09319474}, {"O": 0.00197995, "H": 0.00197995, "L": 0.00197807, "C": 0.00197815, "V": 1253.46750168, "T": "2017-11-06T08:21:00", "BV": 2.48012159}, {"O": 0.00197807, "H": 0.00197815, "L": 0.00197807, "C": 0.00197807, "V": 697.12373044, "T": "2017-11-06T08:22:00", "BV": 1.37896206}, {"O": 0.00197807, "H": 0.001983, "L": 0.00197807, "C": 0.001983, "V": 7560.78236027, "T": "2017-11-06T08:23:00", "BV": 14.9716316}, {"O": 0.001983, "H": 0.00199, "L": 0.001983, "C": 0.00199, "V": 2749.37710349, "T": "2017-11-06T08:24:00", "BV": 5.46850466}, {"O": 0.00199009, "H": 0.00200496, "L": 0.00199009, "C": 0.0020046, "V": 12728.3427141, "T": "2017-11-06T08:25:00", "BV": 25.45131914}, {"O": 0.00200458, "H": 0.00200499, "L": 0.002, "C": 0.00200264, "V": 4207.86566919, "T": "2017-11-06T08:26:00", "BV": 8.42381789}, {"O": 0.0020006, "H": 0.00200517, "L": 0.00200059, "C": 0.00200517, "V": 1204.30755163, "T": "2017-11-06T08:27:00", "BV": 2.41203565}, {"O": 0.00200535, "H": 0.00200887, "L": 0.00200517, "C": 0.0020055, "V": 2890.66981581, "T": "2017-11-06T08:28:00", "BV": 5.80407327}, {"O": 0.002005, "H": 0.0020087, "L": 0.002005, "C": 0.00200868, "V": 698.98317652, "T": "2017-11-06T08:29:00", "BV": 1.4027008}, {"O": 0.0020085, "H": 0.00201, "L": 0.00200263, "C": 0.00200888, "V": 2193.89227267, "T": "2017-11-06T08:30:00", "BV": 4.40700335}, {"O": 0.00200263, "H": 0.0020088, "L": 0.00196645, "C": 0.001982, "V": 5312.5693881, "T": "2017-11-06T08:31:00", "BV": 10.59650839}, {"O": 0.001982, "H": 0.001985, "L": 0.0019652, "C": 0.00198482, "V": 1331.8771093, "T": "2017-11-06T08:32:00", "BV": 2.63306587}, {"O": 0.00198475, "H": 0.00198475, "L": 0.00196534, "C": 0.00198435, "V": 1176.49360475, "T": "2017-11-06T08:33:00", "BV": 2.31994764}, {"O": 0.00198437, "H": 0.00198437, "L": 0.001967, "C": 0.00197001, "V": 382.07225416, "T": "2017-11-06T08:34:00", "BV": 0.7556015}, {"O": 0.0019789, "H": 0.00198299, "L": 0.00197001, "C": 0.00198299, "V": 359.58173334, "T": "2017-11-06T08:35:00", "BV": 0.71018523}, {"O": 0.00198299, "H": 0.001985, "L": 0.00197397, "C": 0.001985, "V": 1169.48565841, "T": "2017-11-06T08:36:00", "BV": 2.31917437}, {"O": 0.0019852, "H": 0.002, "L": 0.001985, "C": 0.00198601, "V": 443.9093718, "T": "2017-11-06T08:37:00", "BV": 0.88644248}, {"O": 0.001986, "H": 0.00199919, "L": 0.00198523, "C": 0.001986, "V": 248.44515795, "T": "2017-11-06T08:38:00", "BV": 0.49361}, {"O": 0.00198603, "H": 0.00198706, "L": 0.00198603, "C": 0.00198706, "V": 422.82762711, "T": "2017-11-06T08:39:00", "BV": 0.83985957}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00197002, "C": 0.00197891, "V": 1432.82438985, "T": "2017-11-06T08:40:00", "BV": 2.8408239}, {"O": 0.00198207, "H": 0.00198207, "L": 0.0019675, "C": 0.0019675, "V": 1616.28088626, "T": "2017-11-06T08:41:00", "BV": 3.18576478}, {"O": 0.0019675, "H": 0.0019675, "L": 0.00195709, "C": 0.00195709, "V": 1000.6588839, "T": "2017-11-06T08:42:00", "BV": 1.96547254}, {"O": 0.00195525, "H": 0.00196159, "L": 0.00193704, "C": 0.00193994, "V": 1474.2101456, "T": "2017-11-06T08:43:00", "BV": 2.87107003}, {"O": 0.00193992, "H": 0.00193992, "L": 0.00191098, "C": 0.00191098, "V": 3528.21488617, "T": "2017-11-06T08:44:00", "BV": 6.79910236}, {"O": 0.00191098, "H": 0.00191279, "L": 0.0018889, "C": 0.00189457, "V": 4331.76310771, "T": "2017-11-06T08:45:00", "BV": 8.23943695}, {"O": 0.0019, "H": 0.001921, "L": 0.00189457, "C": 0.00192063, "V": 3349.60994792, "T": "2017-11-06T08:46:00", "BV": 6.40536591}, {"O": 0.00192063, "H": 0.00192992, "L": 0.00191696, "C": 0.0019299, "V": 2823.23374818, "T": "2017-11-06T08:47:00", "BV": 5.4316976}, {"O": 0.0019295, "H": 0.00196134, "L": 0.001925, "C": 0.001945, "V": 1538.10991653, "T": "2017-11-06T08:48:00", "BV": 2.98076878}, {"O": 0.001945, "H": 0.00194959, "L": 0.00193999, "C": 0.00194, "V": 1147.57164543, "T": "2017-11-06T08:49:00", "BV": 2.23042123}, {"O": 0.00194, "H": 0.00194, "L": 0.00192951, "C": 0.00193806, "V": 712.31631078, "T": "2017-11-06T08:50:00", "BV": 1.37870428}, {"O": 0.00193321, "H": 0.00193806, "L": 0.00191696, "C": 0.00191696, "V": 717.48842088, "T": "2017-11-06T08:51:00", "BV": 1.38222511}, {"O": 0.00192019, "H": 0.00192945, "L": 0.00191309, "C": 0.00192943, "V": 360.70481288, "T": "2017-11-06T08:52:00", "BV": 0.691941}, {"O": 0.00191512, "H": 0.00192941, "L": 0.0019151, "C": 0.001916, "V": 1165.77137586, "T": "2017-11-06T08:53:00", "BV": 2.23393645}, {"O": 0.001916, "H": 0.00192834, "L": 0.0019151, "C": 0.00192834, "V": 478.33748985, "T": "2017-11-06T08:54:00", "BV": 0.9177069}, {"O": 0.0019234, "H": 0.0019295, "L": 0.0019234, "C": 0.0019295, "V": 1569.12575527, "T": "2017-11-06T08:55:00", "BV": 3.02496735}, {"O": 0.0019295, "H": 0.00193799, "L": 0.00192342, "C": 0.00193799, "V": 194.91617927, "T": "2017-11-06T08:56:00", "BV": 0.37646095}, {"O": 0.00193315, "H": 0.00193806, "L": 0.00193315, "C": 0.00193806, "V": 597.82189782, "T": "2017-11-06T08:57:00", "BV": 1.15855427}, {"O": 0.00193806, "H": 0.00194582, "L": 0.00193806, "C": 0.001942, "V": 533.78277021, "T": "2017-11-06T08:58:00", "BV": 1.03592307}, {"O": 0.0019402, "H": 0.00196693, "L": 0.0019402, "C": 0.00196693, "V": 1955.21346556, "T": "2017-11-06T08:59:00", "BV": 3.83026719}, {"O": 0.00196259, "H": 0.00197367, "L": 0.00194234, "C": 0.0019496, "V": 3387.52459653, "T": "2017-11-06T09:00:00", "BV": 6.67007179}, {"O": 0.00194473, "H": 0.00197, "L": 0.00194473, "C": 0.00196874, "V": 206.61616176, "T": "2017-11-06T09:01:00", "BV": 0.40625612}, {"O": 0.00197, "H": 0.00197633, "L": 0.00196874, "C": 0.00197633, "V": 166.18442146, "T": "2017-11-06T09:02:00", "BV": 0.32796289}, {"O": 0.00197632, "H": 0.00197683, "L": 0.00197139, "C": 0.00197634, "V": 457.47861647, "T": "2017-11-06T09:03:00", "BV": 0.90409759}, {"O": 0.00197683, "H": 0.00198, "L": 0.00197002, "C": 0.00197006, "V": 866.21959456, "T": "2017-11-06T09:04:00", "BV": 1.71102229}, {"O": 0.00197006, "H": 0.001975, "L": 0.00197005, "C": 0.00197444, "V": 505.73352022, "T": "2017-11-06T09:05:00", "BV": 0.99694153}, {"O": 0.00197444, "H": 0.00197444, "L": 0.00195997, "C": 0.00196874, "V": 839.56840978, "T": "2017-11-06T09:06:00", "BV": 1.6538058}, {"O": 0.00195997, "H": 0.001968, "L": 0.0019597, "C": 0.00195998, "V": 353.6411518, "T": "2017-11-06T09:07:00", "BV": 0.69384088}, {"O": 0.00195998, "H": 0.001968, "L": 0.00195998, "C": 0.00195998, "V": 819.58587946, "T": "2017-11-06T09:08:00", "BV": 1.61216889}, {"O": 0.00195998, "H": 0.00197902, "L": 0.00195998, "C": 0.00196, "V": 942.45924403, "T": "2017-11-06T09:09:00", "BV": 1.85183224}, {"O": 0.00196, "H": 0.00196499, "L": 0.00196, "C": 0.00196499, "V": 78.85184085, "T": "2017-11-06T09:10:00", "BV": 0.15465655}, {"O": 0.00196008, "H": 0.00197867, "L": 0.00196001, "C": 0.00196499, "V": 587.60198153, "T": "2017-11-06T09:11:00", "BV": 1.15469602}, {"O": 0.00196499, "H": 0.00197888, "L": 0.00196002, "C": 0.00197699, "V": 869.8478173, "T": "2017-11-06T09:12:00", "BV": 1.71092168}, {"O": 0.00197699, "H": 0.00197998, "L": 0.00196016, "C": 0.00197998, "V": 238.30887068, "T": "2017-11-06T09:13:00", "BV": 0.47136922}, {"O": 0.00197998, "H": 0.00198302, "L": 0.00197503, "C": 0.0019829, "V": 542.5988063, "T": "2017-11-06T09:14:00", "BV": 1.07521959}, {"O": 0.0019829, "H": 0.001985, "L": 0.00197794, "C": 0.001985, "V": 754.30453049, "T": "2017-11-06T09:15:00", "BV": 1.4956574}, {"O": 0.00197794, "H": 0.00198533, "L": 0.00197794, "C": 0.00198437, "V": 296.0816652, "T": "2017-11-06T09:16:00", "BV": 0.58760856}, {"O": 0.00198437, "H": 0.00198533, "L": 0.00197794, "C": 0.00197794, "V": 27.66866821, "T": "2017-11-06T09:17:00", "BV": 0.0548236}, {"O": 0.0019794, "H": 0.002, "L": 0.0019794, "C": 0.00199489, "V": 1702.94355089, "T": "2017-11-06T09:18:00", "BV": 3.40024547}, {"O": 0.00199489, "H": 0.00200215, "L": 0.0019878, "C": 0.00198781, "V": 2447.72713391, "T": "2017-11-06T09:19:00", "BV": 4.89013852}, {"O": 0.00198781, "H": 0.00200215, "L": 0.00198781, "C": 0.00200214, "V": 773.16452412, "T": "2017-11-06T09:20:00", "BV": 1.54628313}, {"O": 0.00200214, "H": 0.00201499, "L": 0.002, "C": 0.002003, "V": 3546.69749836, "T": "2017-11-06T09:21:00", "BV": 7.12183416}, {"O": 0.002003, "H": 0.00200699, "L": 0.002, "C": 0.002, "V": 728.19672151, "T": "2017-11-06T09:22:00", "BV": 1.45826639}, {"O": 0.00200004, "H": 0.002003, "L": 0.002, "C": 0.002003, "V": 702.4454818, "T": "2017-11-06T09:23:00", "BV": 1.40659992}, {"O": 0.00200215, "H": 0.00200301, "L": 0.002, "C": 0.002003, "V": 493.02733329, "T": "2017-11-06T09:24:00", "BV": 0.98712963}, {"O": 0.002003, "H": 0.00201498, "L": 0.002003, "C": 0.002003, "V": 2202.45895286, "T": "2017-11-06T09:25:00", "BV": 4.42231351}, {"O": 0.002003, "H": 0.00201444, "L": 0.00200215, "C": 0.00201, "V": 721.11803083, "T": "2017-11-06T09:26:00", "BV": 1.44557524}, {"O": 0.002003, "H": 0.00201, "L": 0.00200215, "C": 0.00201, "V": 623.7886036, "T": "2017-11-06T09:27:00", "BV": 1.25260087}, {"O": 0.00201, "H": 0.002024, "L": 0.00201, "C": 0.00202192, "V": 1218.77574509, "T": "2017-11-06T09:28:00", "BV": 2.45983626}, {"O": 0.002024, "H": 0.00203, "L": 0.002024, "C": 0.00203, "V": 1064.35442388, "T": "2017-11-06T09:29:00", "BV": 2.15641396}, {"O": 0.00203005, "H": 0.00203836, "L": 0.00203005, "C": 0.00203521, "V": 1187.27010291, "T": "2017-11-06T09:30:00", "BV": 2.4156026}, {"O": 0.00203836, "H": 0.00204122, "L": 0.00203421, "C": 0.00204122, "V": 2145.89434776, "T": "2017-11-06T09:31:00", "BV": 4.3736431}, {"O": 0.00204122, "H": 0.0020522, "L": 0.00204036, "C": 0.00205061, "V": 4876.71160989, "T": "2017-11-06T09:32:00", "BV": 9.99155538}, {"O": 0.00204474, "H": 0.00205061, "L": 0.002035, "C": 0.002035, "V": 3345.18863975, "T": "2017-11-06T09:33:00", "BV": 6.83387736}, {"O": 0.00204948, "H": 0.00204948, "L": 0.00202485, "C": 0.002035, "V": 1147.59089229, "T": "2017-11-06T09:34:00", "BV": 2.33811161}, {"O": 0.00203499, "H": 0.00203499, "L": 0.00201792, "C": 0.00203399, "V": 2173.42436277, "T": "2017-11-06T09:35:00", "BV": 4.4011733}, {"O": 0.0020339, "H": 0.002034, "L": 0.002023, "C": 0.00203388, "V": 1128.77151364, "T": "2017-11-06T09:36:00", "BV": 2.28999531}, {"O": 0.00203388, "H": 0.0020339, "L": 0.00202027, "C": 0.0020339, "V": 578.39135439, "T": "2017-11-06T09:37:00", "BV": 1.17343082}, {"O": 0.00202881, "H": 0.00204396, "L": 0.00202374, "C": 0.00204379, "V": 2173.06825565, "T": "2017-11-06T09:38:00", "BV": 4.42403318}, {"O": 0.00203521, "H": 0.00204359, "L": 0.00203521, "C": 0.002043, "V": 956.25812987, "T": "2017-11-06T09:39:00", "BV": 1.94906633}, {"O": 0.00203522, "H": 0.00204295, "L": 0.00203521, "C": 0.00204222, "V": 797.29406669, "T": "2017-11-06T09:40:00", "BV": 1.62625878}, {"O": 0.00204223, "H": 0.00204392, "L": 0.00203521, "C": 0.002043, "V": 732.71668912, "T": "2017-11-06T09:41:00", "BV": 1.49640929}, {"O": 0.00204223, "H": 0.0020498, "L": 0.00204222, "C": 0.00204971, "V": 1941.82770525, "T": "2017-11-06T09:42:00", "BV": 3.97239392}, {"O": 0.00204993, "H": 0.00205059, "L": 0.00204481, "C": 0.00205, "V": 844.28360081, "T": "2017-11-06T09:43:00", "BV": 1.73068263}, {"O": 0.00204481, "H": 0.0020506, "L": 0.00204222, "C": 0.002049, "V": 239.84290497, "T": "2017-11-06T09:44:00", "BV": 0.49063205}, {"O": 0.002049, "H": 0.00205, "L": 0.00204481, "C": 0.002049, "V": 835.64732766, "T": "2017-11-06T09:45:00", "BV": 1.71224919}, {"O": 0.00204901, "H": 0.00205, "L": 0.00204, "C": 0.00204999, "V": 351.90180525, "T": "2017-11-06T09:46:00", "BV": 0.72109398}, {"O": 0.00205, "H": 0.00205432, "L": 0.00204999, "C": 0.00205432, "V": 544.91511328, "T": "2017-11-06T09:47:00", "BV": 1.11769625}, {"O": 0.00205222, "H": 0.00205782, "L": 0.002052, "C": 0.00205268, "V": 626.49175186, "T": "2017-11-06T09:48:00", "BV": 1.28696978}, {"O": 0.00205781, "H": 0.00205888, "L": 0.00205322, "C": 0.00205888, "V": 608.19936554, "T": "2017-11-06T09:49:00", "BV": 1.25168171}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00205264, "C": 0.00205487, "V": 4581.7021678, "T": "2017-11-06T09:50:00", "BV": 9.43609652}, {"O": 0.00205487, "H": 0.00205488, "L": 0.0020195, "C": 0.0020195, "V": 2873.15404831, "T": "2017-11-06T09:51:00", "BV": 5.87263065}, {"O": 0.00201949, "H": 0.0020195, "L": 0.00201215, "C": 0.00201216, "V": 1378.64516379, "T": "2017-11-06T09:52:00", "BV": 2.78021656}, {"O": 0.00201216, "H": 0.00201343, "L": 0.002, "C": 0.00201297, "V": 1750.92046668, "T": "2017-11-06T09:53:00", "BV": 3.51538263}, {"O": 0.00201297, "H": 0.0020319, "L": 0.00199912, "C": 0.0020319, "V": 1501.20296075, "T": "2017-11-06T09:54:00", "BV": 3.01816264}, {"O": 0.00203185, "H": 0.00203185, "L": 0.00200001, "C": 0.00201945, "V": 1814.3013643, "T": "2017-11-06T09:55:00", "BV": 3.67236201}, {"O": 0.00201945, "H": 0.00203621, "L": 0.00201945, "C": 0.00203621, "V": 1682.34120945, "T": "2017-11-06T09:56:00", "BV": 3.4121533}, {"O": 0.00203015, "H": 0.00204187, "L": 0.0020002, "C": 0.00203992, "V": 1074.84169062, "T": "2017-11-06T09:57:00", "BV": 2.17156828}, {"O": 0.00203001, "H": 0.002042, "L": 0.00203, "C": 0.00203001, "V": 801.49246606, "T": "2017-11-06T09:58:00", "BV": 1.63234387}, {"O": 0.00203001, "H": 0.00204166, "L": 0.00203001, "C": 0.0020399, "V": 480.20707776, "T": "2017-11-06T09:59:00", "BV": 0.97957316}, {"O": 0.0020399, "H": 0.00204098, "L": 0.0020399, "C": 0.00204094, "V": 745.85274987, "T": "2017-11-06T10:00:00", "BV": 1.52157266}, {"O": 0.0020399, "H": 0.0020399, "L": 0.00203004, "C": 0.00203988, "V": 209.72569057, "T": "2017-11-06T10:01:00", "BV": 0.42766177}, {"O": 0.00203005, "H": 0.0020399, "L": 0.00203, "C": 0.00203004, "V": 420.57828221, "T": "2017-11-06T10:02:00", "BV": 0.85422814}, {"O": 0.00203004, "H": 0.00203987, "L": 0.00203, "C": 0.00203005, "V": 1235.59495933, "T": "2017-11-06T10:03:00", "BV": 2.5107527}, {"O": 0.00203005, "H": 0.0020385, "L": 0.00203005, "C": 0.0020338, "V": 157.62274105, "T": "2017-11-06T10:04:00", "BV": 0.32030863}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00203004, "C": 0.00203005, "V": 317.79170465, "T": "2017-11-06T10:05:00", "BV": 0.64513997}, {"O": 0.00203005, "H": 0.00203005, "L": 0.00202043, "C": 0.00202291, "V": 1012.0794321, "T": "2017-11-06T10:06:00", "BV": 2.05280943}, {"O": 0.00202291, "H": 0.00203, "L": 0.00201227, "C": 0.0020207, "V": 606.50671608, "T": "2017-11-06T10:07:00", "BV": 1.22500285}, {"O": 0.0020207, "H": 0.00203, "L": 0.00200922, "C": 0.002012, "V": 538.82962813, "T": "2017-11-06T10:08:00", "BV": 1.08589802}, {"O": 0.00201201, "H": 0.0020207, "L": 0.00201, "C": 0.00201565, "V": 613.64314211, "T": "2017-11-06T10:09:00", "BV": 1.23796115}, {"O": 0.00201193, "H": 0.00202927, "L": 0.00201193, "C": 0.00201198, "V": 1366.20764533, "T": "2017-11-06T10:10:00", "BV": 2.76060349}, {"O": 0.00200921, "H": 0.00201198, "L": 0.00200349, "C": 0.00200392, "V": 341.64803584, "T": "2017-11-06T10:11:00", "BV": 0.68519488}, {"O": 0.00200392, "H": 0.00201198, "L": 0.00200391, "C": 0.00200999, "V": 392.85040687, "T": "2017-11-06T10:12:00", "BV": 0.78790746}, {"O": 0.00200999, "H": 0.00201, "L": 0.00200551, "C": 0.00200551, "V": 788.37668657, "T": "2017-11-06T10:13:00", "BV": 1.58432443}, {"O": 0.00200392, "H": 0.00200551, "L": 0.002, "C": 0.002, "V": 503.33745776, "T": "2017-11-06T10:14:00", "BV": 1.00758158}, {"O": 0.002, "H": 0.002001, "L": 0.00199377, "C": 0.0019999, "V": 551.83099318, "T": "2017-11-06T10:15:00", "BV": 1.10229851}, {"O": 0.0019999, "H": 0.00201977, "L": 0.0019999, "C": 0.002, "V": 2185.95734946, "T": "2017-11-06T10:16:00", "BV": 4.37874105}, {"O": 0.002, "H": 0.0020197, "L": 0.002, "C": 0.00201465, "V": 969.04122756, "T": "2017-11-06T10:17:00", "BV": 1.94657155}, {"O": 0.00201466, "H": 0.00202474, "L": 0.00200961, "C": 0.00202, "V": 837.82909206, "T": "2017-11-06T10:18:00", "BV": 1.69121684}, {"O": 0.00201968, "H": 0.002022, "L": 0.00201968, "C": 0.002022, "V": 1453.6099723, "T": "2017-11-06T10:19:00", "BV": 2.9367412}, {"O": 0.002022, "H": 0.00203005, "L": 0.002022, "C": 0.00203004, "V": 744.93733811, "T": "2017-11-06T10:20:00", "BV": 1.51108886}, {"O": 0.00203005, "H": 0.002035, "L": 0.00203004, "C": 0.00203409, "V": 483.08572817, "T": "2017-11-06T10:21:00", "BV": 0.9813393}, {"O": 0.00203409, "H": 0.00203409, "L": 0.00202, "C": 0.00202, "V": 660.54639139, "T": "2017-11-06T10:22:00", "BV": 1.3422625}, {"O": 0.00202, "H": 0.00202475, "L": 0.0020131, "C": 0.00201802, "V": 802.03228373, "T": "2017-11-06T10:23:00", "BV": 1.615496}, {"O": 0.002024, "H": 0.002024, "L": 0.00201097, "C": 0.00201098, "V": 784.92693977, "T": "2017-11-06T10:24:00", "BV": 1.58108724}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201968, "C": 0.00202415, "V": 55.7812663, "T": "2017-11-06T10:25:00", "BV": 0.11290509}, {"O": 0.00202415, "H": 0.00202415, "L": 0.00201464, "C": 0.0020241, "V": 210.641926, "T": "2017-11-06T10:26:00", "BV": 0.42603668}, {"O": 0.0020241, "H": 0.0020241, "L": 0.00201969, "C": 0.00201969, "V": 186.00525934, "T": "2017-11-06T10:27:00", "BV": 0.37603874}, {"O": 0.00201969, "H": 0.002023, "L": 0.00201969, "C": 0.002023, "V": 618.64638603, "T": "2017-11-06T10:28:00", "BV": 1.25116783}, {"O": 0.00202199, "H": 0.00202299, "L": 0.00202199, "C": 0.00202299, "V": 49.60281701, "T": "2017-11-06T10:29:00", "BV": 0.10031887}, {"O": 0.002022, "H": 0.00202298, "L": 0.00201464, "C": 0.00202298, "V": 805.52716783, "T": "2017-11-06T10:30:00", "BV": 1.62759062}, {"O": 0.0020197, "H": 0.002024, "L": 0.0020197, "C": 0.0020229, "V": 899.4751454, "T": "2017-11-06T10:31:00", "BV": 1.81937578}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 855.68974915, "T": "2017-11-06T10:32:00", "BV": 1.73112486}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 135.19832794, "T": "2017-11-06T10:33:00", "BV": 0.27359279}, {"O": 0.002024, "H": 0.00203, "L": 0.00202, "C": 0.00202, "V": 951.61701455, "T": "2017-11-06T10:34:00", "BV": 1.92921074}, {"O": 0.0020229, "H": 0.00203, "L": 0.0020229, "C": 0.00202494, "V": 55.94444787, "T": "2017-11-06T10:35:00", "BV": 0.1134085}, {"O": 0.00202494, "H": 0.00202494, "L": 0.00202494, "C": 0.00202494, "V": 376.77969951, "T": "2017-11-06T10:36:00", "BV": 0.76295627}, {"O": 0.00202491, "H": 0.00203, "L": 0.00202291, "C": 0.00202291, "V": 153.5736433, "T": "2017-11-06T10:37:00", "BV": 0.31097866}, {"O": 0.00202291, "H": 0.00202493, "L": 0.00202001, "C": 0.00202001, "V": 229.46987947, "T": "2017-11-06T10:38:00", "BV": 0.46357804}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202001, "V": 245.09667005, "T": "2017-11-06T10:39:00", "BV": 0.49509567}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00202, "C": 0.00202, "V": 525.76443148, "T": "2017-11-06T10:40:00", "BV": 1.06219488}, {"O": 0.00202, "H": 0.00202493, "L": 0.00202, "C": 0.00202001, "V": 96.72332502, "T": "2017-11-06T10:41:00", "BV": 0.1955288}, {"O": 0.00202002, "H": 0.00202493, "L": 0.002014, "C": 0.002014, "V": 232.1651335, "T": "2017-11-06T10:42:00", "BV": 0.46894577}, {"O": 0.00201099, "H": 0.002011, "L": 0.00201099, "C": 0.00201099, "V": 65.60035246, "T": "2017-11-06T10:43:00", "BV": 0.13192183}, {"O": 0.00201099, "H": 0.002014, "L": 0.00200501, "C": 0.00201062, "V": 326.89516248, "T": "2017-11-06T10:44:00", "BV": 0.65644019}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201063, "V": 112.62435435, "T": "2017-11-06T10:45:00", "BV": 0.22655881}, {"O": 0.00201063, "H": 0.00202, "L": 0.00201063, "C": 0.00201063, "V": 85.87449497, "T": "2017-11-06T10:46:00", "BV": 0.1729793}, {"O": 0.002019, "H": 0.00202, "L": 0.00201064, "C": 0.002019, "V": 349.32245362, "T": "2017-11-06T10:47:00", "BV": 0.70530977}, {"O": 0.002019, "H": 0.00201999, "L": 0.00201063, "C": 0.00201999, "V": 186.03393852, "T": "2017-11-06T10:48:00", "BV": 0.37536275}, {"O": 0.00201901, "H": 0.00201999, "L": 0.00201312, "C": 0.00201494, "V": 185.35772287, "T": "2017-11-06T10:49:00", "BV": 0.37412722}, {"O": 0.00201999, "H": 0.00201999, "L": 0.00201064, "C": 0.00201495, "V": 513.1061901, "T": "2017-11-06T10:50:00", "BV": 1.03349358}, {"O": 0.00201312, "H": 0.002023, "L": 0.00201065, "C": 0.002023, "V": 1554.60736067, "T": "2017-11-06T10:51:00", "BV": 3.13617894}, {"O": 0.00202, "H": 0.00202899, "L": 0.00202, "C": 0.00202899, "V": 995.69976345, "T": "2017-11-06T10:52:00", "BV": 2.01856522}, {"O": 0.00202899, "H": 0.00203408, "L": 0.00202492, "C": 0.00203, "V": 676.33903598, "T": "2017-11-06T10:53:00", "BV": 1.37294247}, {"O": 0.00202899, "H": 0.00203452, "L": 0.00202899, "C": 0.00203452, "V": 193.44075474, "T": "2017-11-06T10:54:00", "BV": 0.39286872}, {"O": 0.00203409, "H": 0.00203888, "L": 0.00203001, "C": 0.00203888, "V": 855.37428848, "T": "2017-11-06T10:55:00", "BV": 1.74062092}, {"O": 0.00203953, "H": 0.0020419, "L": 0.00203953, "C": 0.0020419, "V": 568.84200468, "T": "2017-11-06T10:56:00", "BV": 1.16044488}, {"O": 0.0020419, "H": 0.00205758, "L": 0.0020419, "C": 0.00205758, "V": 1211.85283497, "T": "2017-11-06T10:57:00", "BV": 2.48489107}, {"O": 0.00205758, "H": 0.00205758, "L": 0.00205078, "C": 0.00205078, "V": 2720.94108335, "T": "2017-11-06T10:58:00", "BV": 5.59008198}, {"O": 0.00205078, "H": 0.00205173, "L": 0.00203289, "C": 0.00205078, "V": 406.52544119, "T": "2017-11-06T10:59:00", "BV": 0.83272169}, {"O": 0.00205076, "H": 0.00205076, "L": 0.002038, "C": 0.00204387, "V": 139.70340094, "T": "2017-11-06T11:00:00", "BV": 0.28589041}, {"O": 0.00204388, "H": 0.00205487, "L": 0.00204387, "C": 0.00205487, "V": 1236.84282675, "T": "2017-11-06T11:01:00", "BV": 2.53889882}, {"O": 0.0020548, "H": 0.00205768, "L": 0.00205, "C": 0.00205613, "V": 367.18881427, "T": "2017-11-06T11:02:00", "BV": 0.75475223}, {"O": 0.00205613, "H": 0.00205655, "L": 0.00205, "C": 0.002051, "V": 998.730033, "T": "2017-11-06T11:03:00", "BV": 2.05320249}, {"O": 0.00205487, "H": 0.002058, "L": 0.00205487, "C": 0.00205613, "V": 402.24271072, "T": "2017-11-06T11:04:00", "BV": 0.82720495}, {"O": 0.00205613, "H": 0.00207, "L": 0.0020549, "C": 0.00205986, "V": 2813.4630621, "T": "2017-11-06T11:05:00", "BV": 5.80191843}, {"O": 0.00206983, "H": 0.00208, "L": 0.0020599, "C": 0.0020599, "V": 3652.40848974, "T": "2017-11-06T11:06:00", "BV": 7.57187967}, {"O": 0.0020725, "H": 0.00208, "L": 0.00205991, "C": 0.00208, "V": 1302.45683951, "T": "2017-11-06T11:07:00", "BV": 2.70363435}, {"O": 0.00208, "H": 0.0020817, "L": 0.00206944, "C": 0.00208022, "V": 1229.94542108, "T": "2017-11-06T11:08:00", "BV": 2.55826553}, {"O": 0.00208033, "H": 0.00209499, "L": 0.00207481, "C": 0.00209, "V": 2223.06574856, "T": "2017-11-06T11:09:00", "BV": 4.63919249}, {"O": 0.00209, "H": 0.0020954, "L": 0.00208931, "C": 0.00209016, "V": 321.0583257, "T": "2017-11-06T11:10:00", "BV": 0.67166656}, {"O": 0.00209001, "H": 0.00209002, "L": 0.00208849, "C": 0.00209, "V": 1195.95872376, "T": "2017-11-06T11:11:00", "BV": 2.49897576}, {"O": 0.00209, "H": 0.00209001, "L": 0.0020703, "C": 0.00207036, "V": 992.21722646, "T": "2017-11-06T11:12:00", "BV": 2.07237344}, {"O": 0.00208, "H": 0.00208343, "L": 0.00205999, "C": 0.00205999, "V": 484.01275603, "T": "2017-11-06T11:13:00", "BV": 1.00207136}, {"O": 0.00207, "H": 0.00208098, "L": 0.00206, "C": 0.00206896, "V": 225.20272106, "T": "2017-11-06T11:14:00", "BV": 0.46473801}, {"O": 0.00206896, "H": 0.00207, "L": 0.002065, "C": 0.00206999, "V": 729.93015842, "T": "2017-11-06T11:15:00", "BV": 1.50939719}, {"O": 0.002065, "H": 0.00208343, "L": 0.002065, "C": 0.00207822, "V": 902.43593924, "T": "2017-11-06T11:16:00", "BV": 1.8681812}, {"O": 0.00208343, "H": 0.00208343, "L": 0.00207822, "C": 0.00208343, "V": 178.02539561, "T": "2017-11-06T11:17:00", "BV": 0.37064199}, {"O": 0.00208097, "H": 0.00208343, "L": 0.00208, "C": 0.00208342, "V": 529.91655191, "T": "2017-11-06T11:18:00", "BV": 1.10317728}, {"O": 0.00208097, "H": 0.002085, "L": 0.00207, "C": 0.00207, "V": 1707.31712118, "T": "2017-11-06T11:19:00", "BV": 3.55625112}, {"O": 0.00207287, "H": 0.00207822, "L": 0.00207005, "C": 0.00207006, "V": 691.19776709, "T": "2017-11-06T11:20:00", "BV": 1.43152249}, {"O": 0.00207006, "H": 0.00207822, "L": 0.00207006, "C": 0.00207822, "V": 1248.45974922, "T": "2017-11-06T11:21:00", "BV": 2.58956431}, {"O": 0.00207997, "H": 0.00207997, "L": 0.00207287, "C": 0.00207287, "V": 603.59435687, "T": "2017-11-06T11:22:00", "BV": 1.25202617}, {"O": 0.00207287, "H": 0.0020751, "L": 0.00207, "C": 0.00207, "V": 1035.40169849, "T": "2017-11-06T11:23:00", "BV": 2.14497699}, {"O": 0.00207287, "H": 0.00207287, "L": 0.00206999, "C": 0.00206999, "V": 872.06451966, "T": "2017-11-06T11:24:00", "BV": 1.80531002}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00206477, "C": 0.00206477, "V": 88.99714548, "T": "2017-11-06T11:25:00", "BV": 0.18411563}, {"O": 0.00205986, "H": 0.002065, "L": 0.00204, "C": 0.00204, "V": 1022.89072225, "T": "2017-11-06T11:26:00", "BV": 2.10340245}, {"O": 0.00204, "H": 0.00206, "L": 0.00204, "C": 0.00204986, "V": 1015.32890835, "T": "2017-11-06T11:27:00", "BV": 2.07918415}, {"O": 0.00204986, "H": 0.002055, "L": 0.00203185, "C": 0.00203185, "V": 687.46077488, "T": "2017-11-06T11:28:00", "BV": 1.40945285}, {"O": 0.00204985, "H": 0.00204985, "L": 0.00203206, "C": 0.00204466, "V": 565.42328304, "T": "2017-11-06T11:29:00", "BV": 1.15823385}, {"O": 0.00203206, "H": 0.00204465, "L": 0.00203206, "C": 0.00203208, "V": 432.86404427, "T": "2017-11-06T11:30:00", "BV": 0.88015955}, {"O": 0.00203208, "H": 0.00204943, "L": 0.00203206, "C": 0.00203206, "V": 930.26356793, "T": "2017-11-06T11:31:00", "BV": 1.89750636}, {"O": 0.00203207, "H": 0.0020483, "L": 0.00203001, "C": 0.00203206, "V": 2374.08717341, "T": "2017-11-06T11:32:00", "BV": 4.84287379}, {"O": 0.002035, "H": 0.00204316, "L": 0.00203206, "C": 0.00203206, "V": 870.51349142, "T": "2017-11-06T11:33:00", "BV": 1.7748293}, {"O": 0.00203206, "H": 0.00204096, "L": 0.00203, "C": 0.00204095, "V": 4414.26559203, "T": "2017-11-06T11:34:00", "BV": 8.99819348}, {"O": 0.00203895, "H": 0.00204095, "L": 0.00202969, "C": 0.002036, "V": 1491.29065734, "T": "2017-11-06T11:35:00", "BV": 3.03938087}, {"O": 0.002036, "H": 0.00204159, "L": 0.002036, "C": 0.00203601, "V": 305.29574492, "T": "2017-11-06T11:36:00", "BV": 0.62270452}, {"O": 0.00203887, "H": 0.00203888, "L": 0.002036, "C": 0.00203888, "V": 1613.7658953, "T": "2017-11-06T11:37:00", "BV": 3.28966325}, {"O": 0.00203888, "H": 0.00204985, "L": 0.002036, "C": 0.002039, "V": 799.34383013, "T": "2017-11-06T11:38:00", "BV": 1.6318823}, {"O": 0.002039, "H": 0.00204899, "L": 0.002036, "C": 0.002036, "V": 321.20616769, "T": "2017-11-06T11:39:00", "BV": 0.65570612}, {"O": 0.00204512, "H": 0.00204512, "L": 0.002039, "C": 0.002039, "V": 270.21947464, "T": "2017-11-06T11:40:00", "BV": 0.55202063}, {"O": 0.002039, "H": 0.002039, "L": 0.00203031, "C": 0.002039, "V": 772.56425034, "T": "2017-11-06T11:41:00", "BV": 1.57520784}, {"O": 0.002039, "H": 0.002039, "L": 0.002039, "C": 0.002039, "V": 1406.95552543, "T": "2017-11-06T11:42:00", "BV": 2.86878225}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00203898, "C": 0.00203899, "V": 45.15639104, "T": "2017-11-06T11:43:00", "BV": 0.0920822}, {"O": 0.002039, "H": 0.00204512, "L": 0.00203898, "C": 0.00203898, "V": 650.79848292, "T": "2017-11-06T11:44:00", "BV": 1.32699067}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.00203219, "V": 99.73269356, "T": "2017-11-06T11:45:00", "BV": 0.20334829}, {"O": 0.00203199, "H": 0.00204219, "L": 0.00203199, "C": 0.00203202, "V": 27.9072957, "T": "2017-11-06T11:46:00", "BV": 0.05673775}, {"O": 0.00203228, "H": 0.002047, "L": 0.00203228, "C": 0.002047, "V": 58.13567486, "T": "2017-11-06T11:47:00", "BV": 0.11829908}, {"O": 0.00204219, "H": 0.002047, "L": 0.00203251, "C": 0.00203251, "V": 280.55920742, "T": "2017-11-06T11:48:00", "BV": 0.57321751}, {"O": 0.00204219, "H": 0.00204219, "L": 0.0020325, "C": 0.0020325, "V": 1217.15298852, "T": "2017-11-06T11:49:00", "BV": 2.47865733}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00203011, "C": 0.00203031, "V": 1275.52832952, "T": "2017-11-06T11:50:00", "BV": 2.59121314}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00200902, "C": 0.00200911, "V": 758.47556845, "T": "2017-11-06T11:51:00", "BV": 1.53209347}, {"O": 0.00201987, "H": 0.00201987, "L": 0.00200903, "C": 0.00201987, "V": 254.14829303, "T": "2017-11-06T11:52:00", "BV": 0.51129355}, {"O": 0.00201987, "H": 0.00202875, "L": 0.00200904, "C": 0.00201001, "V": 437.65672478, "T": "2017-11-06T11:53:00", "BV": 0.87951693}, {"O": 0.00201001, "H": 0.00202285, "L": 0.00201, "C": 0.00202285, "V": 134.95746533, "T": "2017-11-06T11:54:00", "BV": 0.27135152}, {"O": 0.00200904, "H": 0.00202285, "L": 0.00200903, "C": 0.00200903, "V": 726.44401826, "T": "2017-11-06T11:55:00", "BV": 1.46218712}, {"O": 0.00201282, "H": 0.00201282, "L": 0.00200903, "C": 0.00200904, "V": 247.33117726, "T": "2017-11-06T11:56:00", "BV": 0.49699459}, {"O": 0.00200904, "H": 0.00200904, "L": 0.002005, "C": 0.00200901, "V": 241.44137004, "T": "2017-11-06T11:57:00", "BV": 0.48497048}, {"O": 0.0020055, "H": 0.002006, "L": 0.002001, "C": 0.002001, "V": 494.51507164, "T": "2017-11-06T11:58:00", "BV": 0.9917814}, {"O": 0.002001, "H": 0.002006, "L": 0.002, "C": 0.00200544, "V": 861.71197051, "T": "2017-11-06T11:59:00", "BV": 1.72418247}, {"O": 0.00200544, "H": 0.00200555, "L": 0.002, "C": 0.00200555, "V": 309.33371737, "T": "2017-11-06T12:00:00", "BV": 0.61970173}, {"O": 0.00200555, "H": 0.00201282, "L": 0.002, "C": 0.00201, "V": 1210.58079319, "T": "2017-11-06T12:01:00", "BV": 2.42994454}, {"O": 0.00201, "H": 0.00201, "L": 0.00200901, "C": 0.00200901, "V": 583.91412475, "T": "2017-11-06T12:02:00", "BV": 1.1731507}, {"O": 0.00200901, "H": 0.00201, "L": 0.00200901, "C": 0.00201, "V": 1963.58847345, "T": "2017-11-06T12:03:00", "BV": 3.94489166}, {"O": 0.00200555, "H": 0.00200799, "L": 0.00200344, "C": 0.00200344, "V": 129.51668036, "T": "2017-11-06T12:04:00", "BV": 0.25990516}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00200344, "C": 0.00200894, "V": 810.39812951, "T": "2017-11-06T12:05:00", "BV": 1.6248226}, {"O": 0.00200344, "H": 0.0020089, "L": 0.00199752, "C": 0.00199987, "V": 2436.08911058, "T": "2017-11-06T12:06:00", "BV": 4.87427549}, {"O": 0.00199987, "H": 0.00199987, "L": 0.00198684, "C": 0.00199, "V": 506.59928293, "T": "2017-11-06T12:07:00", "BV": 1.00958831}, {"O": 0.00199, "H": 0.00199, "L": 0.00197607, "C": 0.00199, "V": 803.23037821, "T": "2017-11-06T12:08:00", "BV": 1.59010566}, {"O": 0.00199, "H": 0.00199519, "L": 0.00199, "C": 0.00199519, "V": 795.16870599, "T": "2017-11-06T12:09:00", "BV": 1.5850503}, {"O": 0.00199983, "H": 0.00201677, "L": 0.00199, "C": 0.00201662, "V": 3428.77327808, "T": "2017-11-06T12:10:00", "BV": 6.85584124}, {"O": 0.00199988, "H": 0.00203247, "L": 0.00199, "C": 0.00199517, "V": 3703.17520649, "T": "2017-11-06T12:11:00", "BV": 7.40736943}, {"O": 0.00199517, "H": 0.002015, "L": 0.00199002, "C": 0.00199002, "V": 341.57573775, "T": "2017-11-06T12:12:00", "BV": 0.68400183}, {"O": 0.00200996, "H": 0.002015, "L": 0.00200995, "C": 0.00201484, "V": 796.84217472, "T": "2017-11-06T12:13:00", "BV": 1.60511316}, {"O": 0.002015, "H": 0.00202888, "L": 0.00201484, "C": 0.002015, "V": 1251.34316845, "T": "2017-11-06T12:14:00", "BV": 2.52571176}, {"O": 0.00201504, "H": 0.00203243, "L": 0.00201504, "C": 0.00203227, "V": 71.02731577, "T": "2017-11-06T12:15:00", "BV": 0.14399907}, {"O": 0.00202013, "H": 0.00203226, "L": 0.0020151, "C": 0.0020151, "V": 445.84284247, "T": "2017-11-06T12:16:00", "BV": 0.90061263}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 145.57966961, "T": "2017-11-06T12:17:00", "BV": 0.2934127}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 134.49889647, "T": "2017-11-06T12:18:00", "BV": 0.2711178}, {"O": 0.00201555, "H": 0.00202, "L": 0.002, "C": 0.00200421, "V": 2369.45665492, "T": "2017-11-06T12:19:00", "BV": 4.75344217}, {"O": 0.00200421, "H": 0.00200421, "L": 0.00200421, "C": 0.00200421, "V": 22.91514371, "T": "2017-11-06T12:20:00", "BV": 0.04592674}, {"O": 0.002012, "H": 0.002012, "L": 0.00200423, "C": 0.00200423, "V": 749.02534288, "T": "2017-11-06T12:21:00", "BV": 1.50257604}, {"O": 0.00200423, "H": 0.002011, "L": 0.00200421, "C": 0.00200423, "V": 273.96205412, "T": "2017-11-06T12:22:00", "BV": 0.54989211}, {"O": 0.00200423, "H": 0.00200423, "L": 0.001996, "C": 0.0019965, "V": 431.27915212, "T": "2017-11-06T12:23:00", "BV": 0.86235078}, {"O": 0.0019965, "H": 0.0019965, "L": 0.00199119, "C": 0.0019912, "V": 867.17489536, "T": "2017-11-06T12:24:00", "BV": 1.72753333}, {"O": 0.00199204, "H": 0.00199205, "L": 0.00198, "C": 0.00198, "V": 632.97926651, "T": "2017-11-06T12:25:00", "BV": 1.25877309}, {"O": 0.00198903, "H": 0.001996, "L": 0.00198406, "C": 0.001996, "V": 69.0229151, "T": "2017-11-06T12:26:00", "BV": 0.13731246}, {"O": 0.00199101, "H": 0.0019965, "L": 0.00197999, "C": 0.001995, "V": 589.90408976, "T": "2017-11-06T12:27:00", "BV": 1.17306484}, {"O": 0.0019965, "H": 0.001999, "L": 0.00197842, "C": 0.001995, "V": 280.92618758, "T": "2017-11-06T12:28:00", "BV": 0.55803961}, {"O": 0.001995, "H": 0.001995, "L": 0.00198, "C": 0.00198, "V": 676.4363029, "T": "2017-11-06T12:29:00", "BV": 1.34131096}, {"O": 0.00198, "H": 0.00199499, "L": 0.00198, "C": 0.00199486, "V": 305.22915032, "T": "2017-11-06T12:30:00", "BV": 0.60502607}, {"O": 0.0019948, "H": 0.0019948, "L": 0.00198, "C": 0.00198005, "V": 348.14805171, "T": "2017-11-06T12:31:00", "BV": 0.68970677}, {"O": 0.00198005, "H": 0.00198005, "L": 0.00197999, "C": 0.00198, "V": 261.17146075, "T": "2017-11-06T12:32:00", "BV": 0.51712047}, {"O": 0.00197999, "H": 0.00198, "L": 0.00197585, "C": 0.00197585, "V": 178.12332758, "T": "2017-11-06T12:33:00", "BV": 0.35227827}, {"O": 0.00197519, "H": 0.00197709, "L": 0.00197, "C": 0.00197004, "V": 765.37831145, "T": "2017-11-06T12:34:00", "BV": 1.50806148}, {"O": 0.00197193, "H": 0.00197193, "L": 0.001968, "C": 0.00197, "V": 929.39583274, "T": "2017-11-06T12:35:00", "BV": 1.83101791}, {"O": 0.00197, "H": 0.00197193, "L": 0.00196228, "C": 0.00197, "V": 637.77357963, "T": "2017-11-06T12:36:00", "BV": 1.25530995}, {"O": 0.00197, "H": 0.00197, "L": 0.001964, "C": 0.00196927, "V": 392.26379247, "T": "2017-11-06T12:37:00", "BV": 0.77097133}, {"O": 0.00196927, "H": 0.00196927, "L": 0.00196, "C": 0.00196013, "V": 906.23510005, "T": "2017-11-06T12:38:00", "BV": 1.77753724}, {"O": 0.001965, "H": 0.001965, "L": 0.00196015, "C": 0.00196016, "V": 274.31275316, "T": "2017-11-06T12:39:00", "BV": 0.53771145}, {"O": 0.0019602, "H": 0.001965, "L": 0.0019601, "C": 0.0019601, "V": 242.52941042, "T": "2017-11-06T12:40:00", "BV": 0.47565294}, {"O": 0.0019601, "H": 0.00197, "L": 0.001958, "C": 0.00195916, "V": 1418.33583154, "T": "2017-11-06T12:41:00", "BV": 2.77946074}, {"O": 0.00195916, "H": 0.0019699, "L": 0.001958, "C": 0.00196013, "V": 88.12408953, "T": "2017-11-06T12:42:00", "BV": 0.17265642}, {"O": 0.00196209, "H": 0.00196989, "L": 0.00196209, "C": 0.00196616, "V": 763.66487793, "T": "2017-11-06T12:43:00", "BV": 1.50390028}, {"O": 0.00196209, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 3631.07101966, "T": "2017-11-06T12:44:00", "BV": 7.10279737}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.00195214, "V": 66.88909418, "T": "2017-11-06T12:45:00", "BV": 0.13137004}, {"O": 0.00195257, "H": 0.00196991, "L": 0.00195257, "C": 0.00195362, "V": 437.61660916, "T": "2017-11-06T12:46:00", "BV": 0.85775062}, {"O": 0.00196991, "H": 0.00197, "L": 0.00195601, "C": 0.00197, "V": 208.81403688, "T": "2017-11-06T12:47:00", "BV": 0.41101537}, {"O": 0.00197, "H": 0.00197, "L": 0.00195665, "C": 0.00197, "V": 92.01037352, "T": "2017-11-06T12:48:00", "BV": 0.18122229}, {"O": 0.001969, "H": 0.00197, "L": 0.00196005, "C": 0.001969, "V": 469.33712736, "T": "2017-11-06T12:49:00", "BV": 0.9230453}, {"O": 0.001969, "H": 0.00197, "L": 0.00196113, "C": 0.00196113, "V": 830.946879, "T": "2017-11-06T12:50:00", "BV": 1.63013411}, {"O": 0.00197, "H": 0.0019765, "L": 0.00196203, "C": 0.00197584, "V": 896.62505028, "T": "2017-11-06T12:51:00", "BV": 1.76437117}, {"O": 0.00197584, "H": 0.0019799, "L": 0.00196202, "C": 0.0019799, "V": 406.8430399, "T": "2017-11-06T12:52:00", "BV": 0.80162528}, {"O": 0.0019799, "H": 0.00198271, "L": 0.0019771, "C": 0.00198271, "V": 2278.18998864, "T": "2017-11-06T12:53:00", "BV": 4.51071974}, {"O": 0.00198394, "H": 0.00199484, "L": 0.00198272, "C": 0.00199484, "V": 164.33441899, "T": "2017-11-06T12:54:00", "BV": 0.3271602}, {"O": 0.00199485, "H": 0.001995, "L": 0.00199484, "C": 0.00199484, "V": 652.31003387, "T": "2017-11-06T12:55:00", "BV": 1.30132444}, {"O": 0.00199484, "H": 0.00199495, "L": 0.00199484, "C": 0.00199484, "V": 224.29395892, "T": "2017-11-06T12:56:00", "BV": 0.4474444}, {"O": 0.0019949, "H": 0.001995, "L": 0.00196001, "C": 0.00199489, "V": 2788.2386547, "T": "2017-11-06T12:57:00", "BV": 5.48819675}, {"O": 0.00199488, "H": 0.00199488, "L": 0.001986, "C": 0.00198601, "V": 275.5159196, "T": "2017-11-06T12:58:00", "BV": 0.5475955}, {"O": 0.00199483, "H": 0.00199489, "L": 0.00198599, "C": 0.00198601, "V": 107.06626603, "T": "2017-11-06T12:59:00", "BV": 0.21331202}, {"O": 0.00198601, "H": 0.001994, "L": 0.00198601, "C": 0.001994, "V": 244.34784386, "T": "2017-11-06T13:00:00", "BV": 0.48561389}, {"O": 0.001994, "H": 0.001994, "L": 0.00198602, "C": 0.00198999, "V": 131.0824515, "T": "2017-11-06T13:01:00", "BV": 0.26079259}, {"O": 0.00198999, "H": 0.00199, "L": 0.00198601, "C": 0.00198601, "V": 829.1461757, "T": "2017-11-06T13:02:00", "BV": 1.64990416}, {"O": 0.00198999, "H": 0.00198999, "L": 0.001986, "C": 0.001986, "V": 284.34590633, "T": "2017-11-06T13:03:00", "BV": 0.56495653}, {"O": 0.001986, "H": 0.00198999, "L": 0.001986, "C": 0.00198999, "V": 80.77391886, "T": "2017-11-06T13:04:00", "BV": 0.16073522}, {"O": 0.00198999, "H": 0.0019939, "L": 0.00198999, "C": 0.0019939, "V": 602.93840883, "T": "2017-11-06T13:05:00", "BV": 1.1998611}, {"O": 0.0019939, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 207.65811245, "T": "2017-11-06T13:06:00", "BV": 0.4141278}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199, "C": 0.00199, "V": 167.7279046, "T": "2017-11-06T13:07:00", "BV": 0.33377855}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 89.35084286, "T": "2017-11-06T13:08:00", "BV": 0.17786555}, {"O": 0.00199, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 291.60234526, "T": "2017-11-06T13:09:00", "BV": 0.58036827}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198999, "C": 0.00199002, "V": 634.22891214, "T": "2017-11-06T13:10:00", "BV": 1.26462472}, {"O": 0.0019949, "H": 0.00199517, "L": 0.00199003, "C": 0.00199517, "V": 1126.19380397, "T": "2017-11-06T13:11:00", "BV": 2.24671585}, {"O": 0.00199551, "H": 0.002, "L": 0.00199551, "C": 0.002, "V": 501.72597779, "T": "2017-11-06T13:12:00", "BV": 1.00248971}, {"O": 0.00199962, "H": 0.00200908, "L": 0.00199962, "C": 0.00200908, "V": 317.92272001, "T": "2017-11-06T13:13:00", "BV": 0.63608985}, {"O": 0.00200908, "H": 0.00201492, "L": 0.00200908, "C": 0.002012, "V": 112.59394075, "T": "2017-11-06T13:14:00", "BV": 0.22645513}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.00201485, "V": 542.14235468, "T": "2017-11-06T13:15:00", "BV": 1.09370246}, {"O": 0.002012, "H": 0.00201969, "L": 0.002012, "C": 0.002015, "V": 240.99204586, "T": "2017-11-06T13:16:00", "BV": 0.48625698}, {"O": 0.002015, "H": 0.00201959, "L": 0.00201486, "C": 0.00201959, "V": 686.64071036, "T": "2017-11-06T13:17:00", "BV": 1.38652327}, {"O": 0.002015, "H": 0.00201956, "L": 0.00201486, "C": 0.0020194, "V": 105.46425637, "T": "2017-11-06T13:18:00", "BV": 0.21274264}, {"O": 0.00201799, "H": 0.002019, "L": 0.002015, "C": 0.002015, "V": 217.73857493, "T": "2017-11-06T13:19:00", "BV": 0.43902716}, {"O": 0.002015, "H": 0.00201897, "L": 0.002015, "C": 0.002015, "V": 86.69333959, "T": "2017-11-06T13:20:00", "BV": 0.17488565}, {"O": 0.00201857, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 538.4888605, "T": "2017-11-06T13:21:00", "BV": 1.08694387}, {"O": 0.002015, "H": 0.00201868, "L": 0.002015, "C": 0.002018, "V": 523.66716097, "T": "2017-11-06T13:22:00", "BV": 1.05676056}, {"O": 0.002018, "H": 0.00201897, "L": 0.002018, "C": 0.002018, "V": 522.00188959, "T": "2017-11-06T13:23:00", "BV": 1.05345574}, {"O": 0.00201801, "H": 0.002019, "L": 0.002018, "C": 0.002018, "V": 529.19190883, "T": "2017-11-06T13:24:00", "BV": 1.06806568}, {"O": 0.002018, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 552.42911569, "T": "2017-11-06T13:25:00", "BV": 1.11476622}, {"O": 0.002015, "H": 0.002018, "L": 0.002015, "C": 0.002015, "V": 98.1651119, "T": "2017-11-06T13:26:00", "BV": 0.19781891}, {"O": 0.00201505, "H": 0.0020189, "L": 0.002015, "C": 0.002015, "V": 774.88401382, "T": "2017-11-06T13:27:00", "BV": 1.56142609}, {"O": 0.002015, "H": 0.00201505, "L": 0.002015, "C": 0.002015, "V": 485.14726798, "T": "2017-11-06T13:28:00", "BV": 0.97757297}, {"O": 0.002015, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 933.83794351, "T": "2017-11-06T13:29:00", "BV": 1.88385465}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201895, "C": 0.00201895, "V": 10.92162212, "T": "2017-11-06T13:30:00", "BV": 0.0220503}, {"O": 0.00201895, "H": 0.002019, "L": 0.00201894, "C": 0.00201897, "V": 518.73940444, "T": "2017-11-06T13:31:00", "BV": 1.04731463}, {"O": 0.00201897, "H": 0.002019, "L": 0.00201897, "C": 0.00201897, "V": 685.18752098, "T": "2017-11-06T13:32:00", "BV": 1.38338654}, {"O": 0.002019, "H": 0.00202155, "L": 0.00201505, "C": 0.00201505, "V": 670.19065007, "T": "2017-11-06T13:33:00", "BV": 1.35373116}, {"O": 0.00201507, "H": 0.00202617, "L": 0.00201507, "C": 0.00202537, "V": 84.50748824, "T": "2017-11-06T13:34:00", "BV": 0.1710984}, {"O": 0.00202537, "H": 0.0020325, "L": 0.00202537, "C": 0.00202618, "V": 246.74247628, "T": "2017-11-06T13:35:00", "BV": 0.50109373}, {"O": 0.00202618, "H": 0.00203527, "L": 0.00202618, "C": 0.00203527, "V": 1752.77229124, "T": "2017-11-06T13:36:00", "BV": 3.55217076}, {"O": 0.00203527, "H": 0.00203836, "L": 0.00202673, "C": 0.00203701, "V": 1315.59290399, "T": "2017-11-06T13:37:00", "BV": 2.67449546}, {"O": 0.00203836, "H": 0.00204678, "L": 0.00203698, "C": 0.00204678, "V": 1912.98307784, "T": "2017-11-06T13:38:00", "BV": 3.90299363}, {"O": 0.002047, "H": 0.00204785, "L": 0.00204678, "C": 0.00204678, "V": 1379.99456826, "T": "2017-11-06T13:39:00", "BV": 2.82458675}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203707, "C": 0.00204894, "V": 1740.20272109, "T": "2017-11-06T13:40:00", "BV": 3.56438098}, {"O": 0.00204894, "H": 0.00204895, "L": 0.00204678, "C": 0.002047, "V": 3584.11579343, "T": "2017-11-06T13:41:00", "BV": 7.33876434}, {"O": 0.00204678, "H": 0.002047, "L": 0.002037, "C": 0.002047, "V": 132.05863274, "T": "2017-11-06T13:42:00", "BV": 0.26950226}, {"O": 0.002038, "H": 0.00204699, "L": 0.002038, "C": 0.00204, "V": 188.58521471, "T": "2017-11-06T13:43:00", "BV": 0.38489884}, {"O": 0.00204, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 1674.98469479, "T": "2017-11-06T13:44:00", "BV": 3.41996063}, {"O": 0.00204, "H": 0.00204, "L": 0.00203, "C": 0.00203699, "V": 776.26495295, "T": "2017-11-06T13:45:00", "BV": 1.58063659}, {"O": 0.00203699, "H": 0.00203699, "L": 0.00203028, "C": 0.00203028, "V": 159.65544088, "T": "2017-11-06T13:46:00", "BV": 0.32440531}, {"O": 0.00203028, "H": 0.0020366, "L": 0.00202619, "C": 0.0020366, "V": 586.14132514, "T": "2017-11-06T13:47:00", "BV": 1.18942191}, {"O": 0.00202642, "H": 0.00202978, "L": 0.00202642, "C": 0.00202726, "V": 323.19807313, "T": "2017-11-06T13:48:00", "BV": 0.65527561}, {"O": 0.00202978, "H": 0.0020366, "L": 0.00202778, "C": 0.0020366, "V": 89.47796044, "T": "2017-11-06T13:49:00", "BV": 0.18189233}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203456, "V": 116.99471217, "T": "2017-11-06T13:50:00", "BV": 0.23812249}, {"O": 0.00203456, "H": 0.0020366, "L": 0.00202988, "C": 0.0020366, "V": 91.77608847, "T": "2017-11-06T13:51:00", "BV": 0.18670001}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203659, "V": 352.25202629, "T": "2017-11-06T13:52:00", "BV": 0.71731358}, {"O": 0.00203659, "H": 0.00203659, "L": 0.00202723, "C": 0.00202723, "V": 90.02979122, "T": "2017-11-06T13:53:00", "BV": 0.18287752}, {"O": 0.00202721, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 792.48719618, "T": "2017-11-06T13:54:00", "BV": 1.6109591}, {"O": 0.0020299, "H": 0.002037, "L": 0.0020299, "C": 0.0020299, "V": 206.13452989, "T": "2017-11-06T13:55:00", "BV": 0.41949865}, {"O": 0.0020299, "H": 0.0020365, "L": 0.00202988, "C": 0.0020365, "V": 887.09440154, "T": "2017-11-06T13:56:00", "BV": 1.8007553}, {"O": 0.00203141, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 199.1244875, "T": "2017-11-06T13:57:00", "BV": 0.40528469}, {"O": 0.002035, "H": 0.0020365, "L": 0.002035, "C": 0.0020365, "V": 203.56887841, "T": "2017-11-06T13:58:00", "BV": 0.41426309}, {"O": 0.002035, "H": 0.0020365, "L": 0.00202988, "C": 0.00202988, "V": 69.09059935, "T": "2017-11-06T13:59:00", "BV": 0.14062034}, {"O": 0.00202989, "H": 0.00202989, "L": 0.00202989, "C": 0.00202989, "V": 100.0, "T": "2017-11-06T14:00:00", "BV": 0.20298896}, {"O": 0.00202988, "H": 0.00203647, "L": 0.00202988, "C": 0.00203647, "V": 109.74107212, "T": "2017-11-06T14:01:00", "BV": 0.22317531}, {"O": 0.00203138, "H": 0.00203138, "L": 0.0020279, "C": 0.0020279, "V": 195.10463505, "T": "2017-11-06T14:02:00", "BV": 0.39579479}, {"O": 0.0020279, "H": 0.0020279, "L": 0.00201997, "C": 0.00202, "V": 420.9835235, "T": "2017-11-06T14:03:00", "BV": 0.85245529}, {"O": 0.00202, "H": 0.00202, "L": 0.00200001, "C": 0.00200001, "V": 851.67792752, "T": "2017-11-06T14:04:00", "BV": 1.70891067}, {"O": 0.00200037, "H": 0.00201994, "L": 0.00200037, "C": 0.00200485, "V": 130.45857434, "T": "2017-11-06T14:05:00", "BV": 0.2615563}, {"O": 0.00200485, "H": 0.00200485, "L": 0.002001, "C": 0.00200485, "V": 192.10796063, "T": "2017-11-06T14:06:00", "BV": 0.38474163}, {"O": 0.00200485, "H": 0.00201986, "L": 0.00200103, "C": 0.00200485, "V": 889.27648495, "T": "2017-11-06T14:07:00", "BV": 1.78359814}, {"O": 0.00200485, "H": 0.00202314, "L": 0.00200485, "C": 0.00201808, "V": 54.20254028, "T": "2017-11-06T14:08:00", "BV": 0.10905527}, {"O": 0.00201854, "H": 0.00202, "L": 0.00201854, "C": 0.00202, "V": 28.37818417, "T": "2017-11-06T14:09:00", "BV": 0.05730662}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202001, "C": 0.00202001, "V": 29.20794955, "T": "2017-11-06T14:10:00", "BV": 0.05902219}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202, "C": 0.002021, "V": 333.93903173, "T": "2017-11-06T14:11:00", "BV": 0.67537871}, {"O": 0.00202, "H": 0.002043, "L": 0.00202, "C": 0.002043, "V": 930.71523589, "T": "2017-11-06T14:12:00", "BV": 1.88513493}, {"O": 0.00204288, "H": 0.00204288, "L": 0.00203401, "C": 0.00203401, "V": 87.43209817, "T": "2017-11-06T14:13:00", "BV": 0.17844214}, {"O": 0.00203401, "H": 0.00203789, "L": 0.00202034, "C": 0.00203402, "V": 182.47233015, "T": "2017-11-06T14:14:00", "BV": 0.37117353}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203402, "C": 0.00204, "V": 500.83318387, "T": "2017-11-06T14:15:00", "BV": 1.02112608}, {"O": 0.00204, "H": 0.00204, "L": 0.00203789, "C": 0.00203789, "V": 348.55941577, "T": "2017-11-06T14:16:00", "BV": 0.71037074}, {"O": 0.00203789, "H": 0.00203789, "L": 0.00203789, "C": 0.00203789, "V": 213.06165768, "T": "2017-11-06T14:17:00", "BV": 0.4341962}, {"O": 0.0020379, "H": 0.00204, "L": 0.00203789, "C": 0.00203999, "V": 517.34117685, "T": "2017-11-06T14:18:00", "BV": 1.05490963}, {"O": 0.00203789, "H": 0.00203999, "L": 0.00203401, "C": 0.00203401, "V": 551.16378041, "T": "2017-11-06T14:19:00", "BV": 1.12268404}, {"O": 0.00203401, "H": 0.00203401, "L": 0.00203401, "C": 0.00203401, "V": 114.92951232, "T": "2017-11-06T14:20:00", "BV": 0.23376775}, {"O": 0.00203985, "H": 0.00203988, "L": 0.00203401, "C": 0.00203401, "V": 367.89383413, "T": "2017-11-06T14:21:00", "BV": 0.74856377}, {"O": 0.00203976, "H": 0.00203976, "L": 0.00203401, "C": 0.00203401, "V": 122.12096235, "T": "2017-11-06T14:22:00", "BV": 0.24879809}, {"O": 0.00203401, "H": 0.00203968, "L": 0.00203401, "C": 0.00203401, "V": 165.15069573, "T": "2017-11-06T14:23:00", "BV": 0.3364903}, {"O": 0.00203968, "H": 0.00203968, "L": 0.0020304, "C": 0.0020391, "V": 1066.48400545, "T": "2017-11-06T14:24:00", "BV": 2.16859628}, {"O": 0.0020391, "H": 0.0020391, "L": 0.002025, "C": 0.002025, "V": 195.8232819, "T": "2017-11-06T14:25:00", "BV": 0.39744264}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 41.32643695, "T": "2017-11-06T14:26:00", "BV": 0.08367226}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202222, "C": 0.00202223, "V": 301.20373455, "T": "2017-11-06T14:27:00", "BV": 0.60921053}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 36.16732302, "T": "2017-11-06T14:28:00", "BV": 0.07315744}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 46.26861415, "T": "2017-11-06T14:29:00", "BV": 0.09360524}, {"O": 0.00202223, "H": 0.00202223, "L": 0.00202033, "C": 0.00202033, "V": 38.95655617, "T": "2017-11-06T14:30:00", "BV": 0.07876883}, {"O": 0.00202033, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 120.5461241, "T": "2017-11-06T14:31:00", "BV": 0.24338771}, {"O": 0.00202222, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 274.72272844, "T": "2017-11-06T14:32:00", "BV": 0.55530427}, {"O": 0.00202223, "H": 0.00202394, "L": 0.00202222, "C": 0.00202394, "V": 62.47767549, "T": "2017-11-06T14:33:00", "BV": 0.1263558}, {"O": 0.00202394, "H": 0.00203, "L": 0.00202394, "C": 0.00202394, "V": 223.55732778, "T": "2017-11-06T14:34:00", "BV": 0.45249344}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202394, "C": 0.00202394, "V": 176.89536417, "T": "2017-11-06T14:35:00", "BV": 0.35802558}, {"O": 0.00202894, "H": 0.00202999, "L": 0.00202894, "C": 0.00202898, "V": 615.19798034, "T": "2017-11-06T14:36:00", "BV": 1.24883723}, {"O": 0.00202894, "H": 0.00202898, "L": 0.00202222, "C": 0.00202222, "V": 85.20390281, "T": "2017-11-06T14:37:00", "BV": 0.17257546}, {"O": 0.00202223, "H": 0.00202898, "L": 0.00202223, "C": 0.00202391, "V": 7.60742807, "T": "2017-11-06T14:38:00", "BV": 0.01541153}, {"O": 0.00202224, "H": 0.00202302, "L": 0.00202224, "C": 0.00202302, "V": 6.9, "T": "2017-11-06T14:39:00", "BV": 0.01395805}, {"O": 0.00202301, "H": 0.00202391, "L": 0.002023, "C": 0.00202391, "V": 387.48655898, "T": "2017-11-06T14:40:00", "BV": 0.78389279}, {"O": 0.00202897, "H": 0.00203, "L": 0.00202392, "C": 0.00203, "V": 586.70388356, "T": "2017-11-06T14:41:00", "BV": 1.19066611}, {"O": 0.00203, "H": 0.00203, "L": 0.00202999, "C": 0.00202999, "V": 351.93019709, "T": "2017-11-06T14:42:00", "BV": 0.71441654}, {"O": 0.00202998, "H": 0.00202998, "L": 0.0020249, "C": 0.00202997, "V": 117.65799997, "T": "2017-11-06T14:43:00", "BV": 0.23881565}, {"O": 0.00202997, "H": 0.00202997, "L": 0.00202897, "C": 0.00202897, "V": 37.51676504, "T": "2017-11-06T14:44:00", "BV": 0.07612551}, {"O": 0.00202394, "H": 0.002025, "L": 0.00202393, "C": 0.00202395, "V": 162.7883544, "T": "2017-11-06T14:45:00", "BV": 0.32948717}, {"O": 0.002025, "H": 0.00202997, "L": 0.002025, "C": 0.00202997, "V": 386.00416944, "T": "2017-11-06T14:46:00", "BV": 0.78344975}, {"O": 0.00202997, "H": 0.00203, "L": 0.00202501, "C": 0.00203, "V": 1530.81188205, "T": "2017-11-06T14:47:00", "BV": 3.10495941}, {"O": 0.00203, "H": 0.00203, "L": 0.00202505, "C": 0.00203, "V": 454.34177963, "T": "2017-11-06T14:48:00", "BV": 0.92191568}, {"O": 0.00203, "H": 0.00203015, "L": 0.00203, "C": 0.00203, "V": 143.99583082, "T": "2017-11-06T14:49:00", "BV": 0.29232616}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 145.46390443, "T": "2017-11-06T14:50:00", "BV": 0.29579114}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 12.16171283, "T": "2017-11-06T14:51:00", "BV": 0.02473941}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.00203, "V": 279.12138165, "T": "2017-11-06T14:52:00", "BV": 0.56768305}, {"O": 0.00203, "H": 0.00203, "L": 0.00202506, "C": 0.00203, "V": 10.75893893, "T": "2017-11-06T14:53:00", "BV": 0.02182155}, {"O": 0.00203, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 267.88210609, "T": "2017-11-06T14:54:00", "BV": 0.54470998}, {"O": 0.00202508, "H": 0.00202521, "L": 0.00202401, "C": 0.00202401, "V": 213.81828641, "T": "2017-11-06T14:55:00", "BV": 0.43300885}, {"O": 0.00202433, "H": 0.00203, "L": 0.00202433, "C": 0.00203, "V": 92.76943832, "T": "2017-11-06T14:56:00", "BV": 0.18782011}, {"O": 0.00203, "H": 0.00203, "L": 0.00202466, "C": 0.00202467, "V": 79.29242971, "T": "2017-11-06T14:57:00", "BV": 0.16056887}, {"O": 0.00202475, "H": 0.002029, "L": 0.00202475, "C": 0.00202502, "V": 48.86489393, "T": "2017-11-06T14:58:00", "BV": 0.09904904}, {"O": 0.00202501, "H": 0.00203, "L": 0.002025, "C": 0.00203, "V": 44.95154932, "T": "2017-11-06T14:59:00", "BV": 0.09111652}, {"O": 0.00203, "H": 0.0020301, "L": 0.00202905, "C": 0.00202905, "V": 3144.71261, "T": "2017-11-06T15:00:00", "BV": 6.38255293}, {"O": 0.00202905, "H": 0.0020348, "L": 0.00202467, "C": 0.00202467, "V": 214.60211398, "T": "2017-11-06T15:01:00", "BV": 0.43540668}, {"O": 0.00202467, "H": 0.00202467, "L": 0.00202401, "C": 0.00202401, "V": 118.64462326, "T": "2017-11-06T15:02:00", "BV": 0.24019871}, {"O": 0.00202467, "H": 0.00203478, "L": 0.00202467, "C": 0.00203478, "V": 31.52856747, "T": "2017-11-06T15:03:00", "BV": 0.06386533}, {"O": 0.00203476, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 153.28813712, "T": "2017-11-06T15:04:00", "BV": 0.31132535}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 427.03094541, "T": "2017-11-06T15:05:00", "BV": 0.86436191}, {"O": 0.002024, "H": 0.002024, "L": 0.002024, "C": 0.002024, "V": 2.09988435, "T": "2017-11-06T15:06:00", "BV": 0.00425016}, {"O": 0.00202394, "H": 0.00202396, "L": 0.00202392, "C": 0.00202394, "V": 1025.6449368, "T": "2017-11-06T15:07:00", "BV": 2.07584367}, {"O": 0.002024, "H": 0.002024, "L": 0.0020215, "C": 0.0020215, "V": 62.39579311, "T": "2017-11-06T15:08:00", "BV": 0.12621036}, {"O": 0.00201991, "H": 0.00201991, "L": 0.002009, "C": 0.002009, "V": 139.70377205, "T": "2017-11-06T15:09:00", "BV": 0.28095931}, {"O": 0.00201, "H": 0.00201, "L": 0.002009, "C": 0.002009, "V": 217.05866332, "T": "2017-11-06T15:10:00", "BV": 0.43607832}, {"O": 0.002009, "H": 0.00201364, "L": 0.00199961, "C": 0.00200398, "V": 1106.54989518, "T": "2017-11-06T15:11:00", "BV": 2.21561229}, {"O": 0.00200398, "H": 0.002009, "L": 0.0019999, "C": 0.0019999, "V": 42.62304754, "T": "2017-11-06T15:12:00", "BV": 0.08541014}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199354, "C": 0.00199981, "V": 382.01590207, "T": "2017-11-06T15:13:00", "BV": 0.76385618}, {"O": 0.00199981, "H": 0.00199981, "L": 0.0019905, "C": 0.00199961, "V": 1059.79272296, "T": "2017-11-06T15:14:00", "BV": 2.11926361}, {"O": 0.00199961, "H": 0.00199961, "L": 0.00199, "C": 0.00199, "V": 284.18873171, "T": "2017-11-06T15:15:00", "BV": 0.5680532}, {"O": 0.00199, "H": 0.00199961, "L": 0.00199, "C": 0.00199002, "V": 294.61980265, "T": "2017-11-06T15:16:00", "BV": 0.58863333}, {"O": 0.00199705, "H": 0.00199981, "L": 0.00199002, "C": 0.00199002, "V": 74.36535701, "T": "2017-11-06T15:17:00", "BV": 0.14843327}, {"O": 0.00199004, "H": 0.00199301, "L": 0.00199002, "C": 0.00199301, "V": 439.69347818, "T": "2017-11-06T15:18:00", "BV": 0.87500507}, {"O": 0.00199003, "H": 0.00199003, "L": 0.00198999, "C": 0.00198999, "V": 1259.58056474, "T": "2017-11-06T15:19:00", "BV": 2.50655716}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 244.73735106, "T": "2017-11-06T15:20:00", "BV": 0.48703215}, {"O": 0.00199002, "H": 0.00199354, "L": 0.0019887, "C": 0.00199354, "V": 714.08780225, "T": "2017-11-06T15:21:00", "BV": 1.42157037}, {"O": 0.00199354, "H": 0.00199981, "L": 0.00199346, "C": 0.00199355, "V": 593.00421263, "T": "2017-11-06T15:22:00", "BV": 1.18218145}, {"O": 0.001995, "H": 0.00202003, "L": 0.001995, "C": 0.00200832, "V": 473.78739941, "T": "2017-11-06T15:23:00", "BV": 0.95024181}, {"O": 0.00200828, "H": 0.00202002, "L": 0.00200828, "C": 0.00202002, "V": 449.72325334, "T": "2017-11-06T15:24:00", "BV": 0.90631622}, {"O": 0.00202002, "H": 0.00202574, "L": 0.00200832, "C": 0.00202563, "V": 396.37503885, "T": "2017-11-06T15:25:00", "BV": 0.80208943}, {"O": 0.00202563, "H": 0.00203072, "L": 0.00202475, "C": 0.00203072, "V": 465.59129844, "T": "2017-11-06T15:26:00", "BV": 0.94526175}, {"O": 0.00203084, "H": 0.00203085, "L": 0.00203071, "C": 0.00203085, "V": 197.02768078, "T": "2017-11-06T15:27:00", "BV": 0.40011799}, {"O": 0.00203071, "H": 0.00203084, "L": 0.00202563, "C": 0.00203071, "V": 164.28678555, "T": "2017-11-06T15:28:00", "BV": 0.33354276}, {"O": 0.00203083, "H": 0.00203083, "L": 0.00202563, "C": 0.00203057, "V": 143.65603279, "T": "2017-11-06T15:29:00", "BV": 0.29145364}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00200835, "V": 173.29114316, "T": "2017-11-06T15:30:00", "BV": 0.35066514}, {"O": 0.00202531, "H": 0.00202531, "L": 0.00200887, "C": 0.00200887, "V": 163.27693131, "T": "2017-11-06T15:31:00", "BV": 0.33021238}, {"O": 0.00201006, "H": 0.0020253, "L": 0.00201006, "C": 0.00202024, "V": 71.85346265, "T": "2017-11-06T15:32:00", "BV": 0.14493835}, {"O": 0.00202024, "H": 0.00202024, "L": 0.00201029, "C": 0.00202023, "V": 91.2216294, "T": "2017-11-06T15:33:00", "BV": 0.18421115}, {"O": 0.00202023, "H": 0.00202023, "L": 0.00201101, "C": 0.00201518, "V": 208.26529056, "T": "2017-11-06T15:34:00", "BV": 0.42030128}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00202023, "V": 38.85752741, "T": "2017-11-06T15:35:00", "BV": 0.07844231}, {"O": 0.00200894, "H": 0.00200999, "L": 0.00200889, "C": 0.002009, "V": 629.8263442, "T": "2017-11-06T15:36:00", "BV": 1.26529322}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200889, "C": 0.00200889, "V": 167.8167019, "T": "2017-11-06T15:37:00", "BV": 0.33712866}, {"O": 0.00202, "H": 0.00202, "L": 0.00200901, "C": 0.00200901, "V": 272.67674633, "T": "2017-11-06T15:38:00", "BV": 0.54794406}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 34.0, "T": "2017-11-06T15:39:00", "BV": 0.06830634}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 96.4517375, "T": "2017-11-06T15:40:00", "BV": 0.19377249}, {"O": 0.00200902, "H": 0.00200902, "L": 0.00200835, "C": 0.00200835, "V": 96.81121978, "T": "2017-11-06T15:41:00", "BV": 0.19449213}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00199871, "C": 0.00200372, "V": 402.52732217, "T": "2017-11-06T15:42:00", "BV": 0.8061849}, {"O": 0.00200606, "H": 0.00200606, "L": 0.00199439, "C": 0.00199439, "V": 422.16001134, "T": "2017-11-06T15:43:00", "BV": 0.84408713}, {"O": 0.00199439, "H": 0.002, "L": 0.00199363, "C": 0.002, "V": 156.82814527, "T": "2017-11-06T15:44:00", "BV": 0.31278052}, {"O": 0.002, "H": 0.002, "L": 0.00198901, "C": 0.002, "V": 487.45693806, "T": "2017-11-06T15:45:00", "BV": 0.9702658}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 148.95046312, "T": "2017-11-06T15:46:00", "BV": 0.29753414}, {"O": 0.00199001, "H": 0.00199001, "L": 0.001989, "C": 0.00199, "V": 105.50525636, "T": "2017-11-06T15:47:00", "BV": 0.20995133}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 157.93867122, "T": "2017-11-06T15:48:00", "BV": 0.31555871}, {"O": 0.00199991, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 76.06654322, "T": "2017-11-06T15:49:00", "BV": 0.15212698}, {"O": 0.00199501, "H": 0.002, "L": 0.00199501, "C": 0.002, "V": 249.52117484, "T": "2017-11-06T15:50:00", "BV": 0.49903223}, {"O": 0.002, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 1380.18786533, "T": "2017-11-06T15:51:00", "BV": 2.75234147}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 710.86367793, "T": "2017-11-06T15:52:00", "BV": 1.42172734}, {"O": 0.00199999, "H": 0.002, "L": 0.00199505, "C": 0.002, "V": 194.97060494, "T": "2017-11-06T15:53:00", "BV": 0.38978671}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 1051.90855059, "T": "2017-11-06T15:54:00", "BV": 2.1037476}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.00200008, "V": 176.05368825, "T": "2017-11-06T15:55:00", "BV": 0.35223819}, {"O": 0.00200008, "H": 0.00200899, "L": 0.00200007, "C": 0.00200889, "V": 309.69479016, "T": "2017-11-06T15:56:00", "BV": 0.62127858}, {"O": 0.00200889, "H": 0.002009, "L": 0.00200607, "C": 0.00200607, "V": 347.96190842, "T": "2017-11-06T15:57:00", "BV": 0.69857252}, {"O": 0.00200607, "H": 0.002007, "L": 0.00200372, "C": 0.00200372, "V": 580.24348451, "T": "2017-11-06T15:58:00", "BV": 1.16432829}, {"O": 0.00200372, "H": 0.00200372, "L": 0.00200002, "C": 0.00200003, "V": 56.05573091, "T": "2017-11-06T15:59:00", "BV": 0.11222922}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200004, "V": 148.75820389, "T": "2017-11-06T16:00:00", "BV": 0.2981465}, {"O": 0.00200005, "H": 0.002007, "L": 0.00200005, "C": 0.002007, "V": 55.88388706, "T": "2017-11-06T16:01:00", "BV": 0.11202787}, {"O": 0.002007, "H": 0.002007, "L": 0.00200202, "C": 0.002007, "V": 106.91206403, "T": "2017-11-06T16:02:00", "BV": 0.21447672}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200208, "C": 0.00200699, "V": 16.27024683, "T": "2017-11-06T16:03:00", "BV": 0.03264929}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200697, "C": 0.00200697, "V": 7.42816166, "T": "2017-11-06T16:04:00", "BV": 0.01490817}, {"O": 0.00200697, "H": 0.00200699, "L": 0.00200453, "C": 0.00200453, "V": 106.87159779, "T": "2017-11-06T16:05:00", "BV": 0.2143656}, {"O": 0.00200452, "H": 0.002007, "L": 0.00200452, "C": 0.002007, "V": 617.61839978, "T": "2017-11-06T16:06:00", "BV": 1.23810487}, {"O": 0.002007, "H": 0.002012, "L": 0.00200006, "C": 0.002012, "V": 915.6719, "T": "2017-11-06T16:07:00", "BV": 1.83698415}, {"O": 0.00200697, "H": 0.00201432, "L": 0.00200697, "C": 0.00201432, "V": 50.44876227, "T": "2017-11-06T16:08:00", "BV": 0.10146989}, {"O": 0.00201493, "H": 0.00201501, "L": 0.00201432, "C": 0.00201501, "V": 66.18903132, "T": "2017-11-06T16:09:00", "BV": 0.13336685}, {"O": 0.00201501, "H": 0.00201784, "L": 0.00201501, "C": 0.00201501, "V": 130.07246963, "T": "2017-11-06T16:10:00", "BV": 0.26216463}, {"O": 0.00201784, "H": 0.00201784, "L": 0.00201502, "C": 0.002017, "V": 65.67837416, "T": "2017-11-06T16:11:00", "BV": 0.13247227}, {"O": 0.002017, "H": 0.00202, "L": 0.002017, "C": 0.00202, "V": 43.11660942, "T": "2017-11-06T16:12:00", "BV": 0.08709173}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 46.14614576, "T": "2017-11-06T16:13:00", "BV": 0.09298491}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201452, "C": 0.00201501, "V": 130.49769258, "T": "2017-11-06T16:14:00", "BV": 0.26295337}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201501, "C": 0.00201999, "V": 82.69063057, "T": "2017-11-06T16:15:00", "BV": 0.166767}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00202, "V": 564.48013612, "T": "2017-11-06T16:16:00", "BV": 1.13746088}, {"O": 0.00201505, "H": 0.00202, "L": 0.002008, "C": 0.002008, "V": 185.06071162, "T": "2017-11-06T16:17:00", "BV": 0.37326201}, {"O": 0.00201999, "H": 0.00202022, "L": 0.0020199, "C": 0.00202022, "V": 826.66387206, "T": "2017-11-06T16:18:00", "BV": 1.67002548}, {"O": 0.00202022, "H": 0.00202022, "L": 0.00202022, "C": 0.00202022, "V": 79.66214026, "T": "2017-11-06T16:19:00", "BV": 0.16093504}, {"O": 0.00202021, "H": 0.00202024, "L": 0.0020202, "C": 0.00202024, "V": 152.97338579, "T": "2017-11-06T16:20:00", "BV": 0.30904142}, {"O": 0.00202154, "H": 0.00202154, "L": 0.00202033, "C": 0.0020214, "V": 38.69275132, "T": "2017-11-06T16:21:00", "BV": 0.07821702}, {"O": 0.0020214, "H": 0.0020214, "L": 0.00202024, "C": 0.00202024, "V": 10.4771392, "T": "2017-11-06T16:22:00", "BV": 0.02117207}, {"O": 0.00202374, "H": 0.00202452, "L": 0.00202025, "C": 0.00202452, "V": 32.18600552, "T": "2017-11-06T16:23:00", "BV": 0.06510827}, {"O": 0.00202452, "H": 0.00202685, "L": 0.00202025, "C": 0.00202685, "V": 663.44214771, "T": "2017-11-06T16:24:00", "BV": 1.34366142}, {"O": 0.00202685, "H": 0.00202959, "L": 0.00202685, "C": 0.00202959, "V": 39.02021854, "T": "2017-11-06T16:25:00", "BV": 0.07919502}, {"O": 0.00203, "H": 0.00203471, "L": 0.00202961, "C": 0.00203471, "V": 288.15053966, "T": "2017-11-06T16:26:00", "BV": 0.58574882}, {"O": 0.00203477, "H": 0.00203479, "L": 0.00203474, "C": 0.00203477, "V": 65.91889231, "T": "2017-11-06T16:27:00", "BV": 0.13412989}, {"O": 0.00203477, "H": 0.0020348, "L": 0.00203477, "C": 0.0020348, "V": 28.53630591, "T": "2017-11-06T16:28:00", "BV": 0.05806522}, {"O": 0.00203479, "H": 0.002035, "L": 0.00203479, "C": 0.00203479, "V": 139.61513185, "T": "2017-11-06T16:29:00", "BV": 0.28408865}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203471, "C": 0.00203471, "V": 143.60880618, "T": "2017-11-06T16:30:00", "BV": 0.29220717}, {"O": 0.00203471, "H": 0.00203471, "L": 0.00203203, "C": 0.00203203, "V": 51.43854709, "T": "2017-11-06T16:31:00", "BV": 0.10464905}, {"O": 0.00203203, "H": 0.00203203, "L": 0.00203023, "C": 0.00203203, "V": 130.04979682, "T": "2017-11-06T16:32:00", "BV": 0.26415625}, {"O": 0.00203022, "H": 0.00203203, "L": 0.00203022, "C": 0.00203025, "V": 421.28198966, "T": "2017-11-06T16:33:00", "BV": 0.8560065}, {"O": 0.00203202, "H": 0.00203203, "L": 0.00203025, "C": 0.00203025, "V": 684.94918313, "T": "2017-11-06T16:34:00", "BV": 1.39149254}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00203022, "C": 0.00203022, "V": 38.59747272, "T": "2017-11-06T16:35:00", "BV": 0.07836146}, {"O": 0.00203025, "H": 0.00203025, "L": 0.00202573, "C": 0.00202573, "V": 291.27903101, "T": "2017-11-06T16:36:00", "BV": 0.59135162}, {"O": 0.00202815, "H": 0.00202815, "L": 0.00202815, "C": 0.00202815, "V": 2.92912578, "T": "2017-11-06T16:37:00", "BV": 0.0059407}, {"O": 0.00202573, "H": 0.00203025, "L": 0.00202504, "C": 0.00202504, "V": 785.78474254, "T": "2017-11-06T16:38:00", "BV": 1.59466378}, {"O": 0.002025, "H": 0.00202504, "L": 0.00202459, "C": 0.00202459, "V": 198.21589276, "T": "2017-11-06T16:39:00", "BV": 0.40138835}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202459, "C": 0.00202459, "V": 415.84669172, "T": "2017-11-06T16:40:00", "BV": 0.84229552}, {"O": 0.00202452, "H": 0.00202459, "L": 0.00202048, "C": 0.00202452, "V": 179.81770907, "T": "2017-11-06T16:41:00", "BV": 0.36404395}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202079, "C": 0.00202452, "V": 266.63084671, "T": "2017-11-06T16:42:00", "BV": 0.54004744}, {"O": 0.00202453, "H": 0.00203025, "L": 0.00202453, "C": 0.00202573, "V": 122.49076657, "T": "2017-11-06T16:43:00", "BV": 0.24864915}, {"O": 0.00203025, "H": 0.002035, "L": 0.00203, "C": 0.002035, "V": 148.52048601, "T": "2017-11-06T16:44:00", "BV": 0.30170406}, {"O": 0.00203524, "H": 0.00203909, "L": 0.002035, "C": 0.00203909, "V": 79.50347653, "T": "2017-11-06T16:45:00", "BV": 0.16198334}, {"O": 0.00203909, "H": 0.00203909, "L": 0.002035, "C": 0.002035, "V": 109.42062616, "T": "2017-11-06T16:46:00", "BV": 0.2230777}, {"O": 0.002035, "H": 0.002035, "L": 0.00203, "C": 0.00203, "V": 105.01262314, "T": "2017-11-06T16:47:00", "BV": 0.21323177}, {"O": 0.002039, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 203.3521654, "T": "2017-11-06T16:48:00", "BV": 0.41480853}, {"O": 0.002042, "H": 0.002042, "L": 0.002042, "C": 0.002042, "V": 26.46555015, "T": "2017-11-06T16:49:00", "BV": 0.05404264}, {"O": 0.002042, "H": 0.002042, "L": 0.00202953, "C": 0.00202953, "V": 7.43771374, "T": "2017-11-06T16:50:00", "BV": 0.01511839}, {"O": 0.00203, "H": 0.00203, "L": 0.00202613, "C": 0.00202615, "V": 283.26929171, "T": "2017-11-06T16:51:00", "BV": 0.57434353}, {"O": 0.00203, "H": 0.00203, "L": 0.00202701, "C": 0.00203, "V": 49.19631895, "T": "2017-11-06T16:52:00", "BV": 0.0997244}, {"O": 0.00203, "H": 0.00203001, "L": 0.00203, "C": 0.00203001, "V": 18.67420747, "T": "2017-11-06T16:53:00", "BV": 0.03790869}, {"O": 0.00203001, "H": 0.00203002, "L": 0.00201758, "C": 0.00203002, "V": 364.23131862, "T": "2017-11-06T16:54:00", "BV": 0.73704392}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00203001, "C": 0.00203001, "V": 121.62614518, "T": "2017-11-06T16:55:00", "BV": 0.24690336}, {"O": 0.00202432, "H": 0.00202494, "L": 0.00201987, "C": 0.00202494, "V": 132.77081298, "T": "2017-11-06T16:56:00", "BV": 0.26881547}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00202094, "C": 0.00202094, "V": 205.15458005, "T": "2017-11-06T16:57:00", "BV": 0.4154645}, {"O": 0.00201947, "H": 0.00201956, "L": 0.00201947, "C": 0.00201956, "V": 185.00405211, "T": "2017-11-06T16:58:00", "BV": 0.37362487}, {"O": 0.00201956, "H": 0.00203, "L": 0.00201956, "C": 0.00203, "V": 288.51238146, "T": "2017-11-06T16:59:00", "BV": 0.58537661}, {"O": 0.00203, "H": 0.00203, "L": 0.00201957, "C": 0.00201957, "V": 158.70349943, "T": "2017-11-06T17:00:00", "BV": 0.32112386}, {"O": 0.00201956, "H": 0.00201957, "L": 0.0020191, "C": 0.00201957, "V": 123.05189501, "T": "2017-11-06T17:01:00", "BV": 0.24850834}, {"O": 0.00201957, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 130.78551523, "T": "2017-11-06T17:02:00", "BV": 0.26408237}, {"O": 0.002019, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 31.16486681, "T": "2017-11-06T17:03:00", "BV": 0.06293332}, {"O": 0.00201901, "H": 0.00201901, "L": 0.002017, "C": 0.002017, "V": 22.41680183, "T": "2017-11-06T17:04:00", "BV": 0.04522033}, {"O": 0.002017, "H": 0.002017, "L": 0.00201159, "C": 0.0020116, "V": 128.16550417, "T": "2017-11-06T17:05:00", "BV": 0.25837364}, {"O": 0.0020116, "H": 0.00201465, "L": 0.00201062, "C": 0.00201062, "V": 379.0759655, "T": "2017-11-06T17:06:00", "BV": 0.76255694}, {"O": 0.00200999, "H": 0.00201, "L": 0.0020045, "C": 0.00200451, "V": 375.00141489, "T": "2017-11-06T17:07:00", "BV": 0.75203107}, {"O": 0.00200451, "H": 0.00201465, "L": 0.00200451, "C": 0.00200484, "V": 555.48407745, "T": "2017-11-06T17:08:00", "BV": 1.1141193}, {"O": 0.00200484, "H": 0.00201465, "L": 0.00200451, "C": 0.00200451, "V": 410.1055648, "T": "2017-11-06T17:09:00", "BV": 0.82241266}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200468, "V": 13.24189378, "T": "2017-11-06T17:10:00", "BV": 0.02661606}, {"O": 0.00200476, "H": 0.00200484, "L": 0.00200476, "C": 0.00200478, "V": 52.75534868, "T": "2017-11-06T17:11:00", "BV": 0.10576395}, {"O": 0.00200479, "H": 0.00201692, "L": 0.00200451, "C": 0.0020048, "V": 177.22496308, "T": "2017-11-06T17:12:00", "BV": 0.35527669}, {"O": 0.00200571, "H": 0.00200629, "L": 0.00200571, "C": 0.00200629, "V": 312.8579727, "T": "2017-11-06T17:14:00", "BV": 0.62757984}, {"O": 0.002018, "H": 0.002018, "L": 0.00200653, "C": 0.00200681, "V": 34.85576537, "T": "2017-11-06T17:15:00", "BV": 0.070205}, {"O": 0.002018, "H": 0.00201944, "L": 0.002018, "C": 0.00201944, "V": 143.93086239, "T": "2017-11-06T17:16:00", "BV": 0.29063705}, {"O": 0.00201439, "H": 0.00202, "L": 0.00201439, "C": 0.00202, "V": 51.4871405, "T": "2017-11-06T17:17:00", "BV": 0.10397367}, {"O": 0.00202, "H": 0.00202, "L": 0.00201801, "C": 0.00201801, "V": 89.37776106, "T": "2017-11-06T17:18:00", "BV": 0.18049299}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2664.34527065, "T": "2017-11-06T17:19:00", "BV": 5.34707534}, {"O": 0.00202793, "H": 0.00202793, "L": 0.0020151, "C": 0.0020151, "V": 67.57959664, "T": "2017-11-06T17:20:00", "BV": 0.13634631}, {"O": 0.00201801, "H": 0.00201801, "L": 0.002015, "C": 0.0020151, "V": 213.6086, "T": "2017-11-06T17:21:00", "BV": 0.43046232}, {"O": 0.0020151, "H": 0.00201801, "L": 0.002015, "C": 0.00201801, "V": 340.93877803, "T": "2017-11-06T17:22:00", "BV": 0.68702788}, {"O": 0.002015, "H": 0.002016, "L": 0.002015, "C": 0.002015, "V": 65.73744412, "T": "2017-11-06T17:23:00", "BV": 0.13246137}, {"O": 0.002015, "H": 0.00201593, "L": 0.00200401, "C": 0.00201593, "V": 147.03399889, "T": "2017-11-06T17:24:00", "BV": 0.29524944}, {"O": 0.00201592, "H": 0.00201592, "L": 0.00201054, "C": 0.00201592, "V": 326.3043737, "T": "2017-11-06T17:25:00", "BV": 0.65630846}, {"O": 0.00201593, "H": 0.0020175, "L": 0.00201593, "C": 0.002017, "V": 327.1405475, "T": "2017-11-06T17:26:00", "BV": 0.65987569}, {"O": 0.00201649, "H": 0.002017, "L": 0.00201054, "C": 0.00201592, "V": 239.42164947, "T": "2017-11-06T17:27:00", "BV": 0.48265557}, {"O": 0.002017, "H": 0.002017, "L": 0.002004, "C": 0.0020102, "V": 546.56700233, "T": "2017-11-06T17:28:00", "BV": 1.09874328}, {"O": 0.00201, "H": 0.00202, "L": 0.00200405, "C": 0.002017, "V": 787.65854808, "T": "2017-11-06T17:29:00", "BV": 1.58827928}, {"O": 0.0020172, "H": 0.0020172, "L": 0.00200405, "C": 0.00200424, "V": 426.33939452, "T": "2017-11-06T17:30:00", "BV": 0.85560252}, {"O": 0.002005, "H": 0.00200505, "L": 0.002005, "C": 0.00200505, "V": 20.00000025, "T": "2017-11-06T17:31:00", "BV": 0.040101}, {"O": 0.00201888, "H": 0.00201888, "L": 0.00200504, "C": 0.00200504, "V": 25.49369987, "T": "2017-11-06T17:32:00", "BV": 0.05116984}, {"O": 0.00200504, "H": 0.00200504, "L": 0.002005, "C": 0.002005, "V": 1107.13300307, "T": "2017-11-06T17:33:00", "BV": 2.21980223}, {"O": 0.002005, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 306.70253121, "T": "2017-11-06T17:34:00", "BV": 0.61507207}, {"O": 0.002005, "H": 0.002009, "L": 0.002004, "C": 0.002009, "V": 662.43816395, "T": "2017-11-06T17:35:00", "BV": 1.33030329}, {"O": 0.002005, "H": 0.00200978, "L": 0.002004, "C": 0.00200978, "V": 235.92663221, "T": "2017-11-06T17:36:00", "BV": 0.47311927}, {"O": 0.00200979, "H": 0.002018, "L": 0.00200979, "C": 0.002018, "V": 61.61095588, "T": "2017-11-06T17:37:00", "BV": 0.12404198}, {"O": 0.00200979, "H": 0.00200979, "L": 0.002004, "C": 0.00200979, "V": 100.98373226, "T": "2017-11-06T17:38:00", "BV": 0.20293362}, {"O": 0.00200401, "H": 0.00200979, "L": 0.00200401, "C": 0.00200978, "V": 26.79201815, "T": "2017-11-06T17:39:00", "BV": 0.0537546}, {"O": 0.00200978, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 23.2101781, "T": "2017-11-06T17:40:00", "BV": 0.04657941}, {"O": 0.0020097, "H": 0.0020097, "L": 0.002005, "C": 0.002005, "V": 108.43721149, "T": "2017-11-06T17:41:00", "BV": 0.2177368}, {"O": 0.002005, "H": 0.00200978, "L": 0.00200401, "C": 0.00200978, "V": 321.12988469, "T": "2017-11-06T17:42:00", "BV": 0.64493284}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200978, "C": 0.00202501, "V": 291.76758801, "T": "2017-11-06T17:43:00", "BV": 0.58817258}, {"O": 0.002018, "H": 0.002018, "L": 0.00200681, "C": 0.00200681, "V": 23.62985128, "T": "2017-11-06T17:44:00", "BV": 0.04757311}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00200003, "C": 0.00200048, "V": 523.22275714, "T": "2017-11-06T17:45:00", "BV": 1.04725059}, {"O": 0.00200048, "H": 0.00200048, "L": 0.002, "C": 0.002, "V": 1395.926526, "T": "2017-11-06T17:46:00", "BV": 2.79186875}, {"O": 0.00199978, "H": 0.002, "L": 0.00199978, "C": 0.002, "V": 72.50579399, "T": "2017-11-06T17:47:00", "BV": 0.14500126}, {"O": 0.002, "H": 0.002, "L": 0.00199995, "C": 0.00199995, "V": 23.1766935, "T": "2017-11-06T17:48:00", "BV": 0.04635272}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00198501, "C": 0.001988, "V": 278.104614, "T": "2017-11-06T17:49:00", "BV": 0.553389}, {"O": 0.001988, "H": 0.00199687, "L": 0.00198501, "C": 0.0019968, "V": 397.06907129, "T": "2017-11-06T17:50:00", "BV": 0.79057483}, {"O": 0.00199501, "H": 0.0019968, "L": 0.0019886, "C": 0.0019968, "V": 106.65446967, "T": "2017-11-06T17:51:00", "BV": 0.21263662}, {"O": 0.0019968, "H": 0.00199687, "L": 0.00198801, "C": 0.00198801, "V": 207.10009057, "T": "2017-11-06T17:52:00", "BV": 0.41188003}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199687, "C": 0.00199687, "V": 6.0920304, "T": "2017-11-06T17:53:00", "BV": 0.01216497}, {"O": 0.00199687, "H": 0.00199999, "L": 0.00199188, "C": 0.00199188, "V": 50.38306888, "T": "2017-11-06T17:54:00", "BV": 0.10059691}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00199188, "C": 0.00200045, "V": 571.19538379, "T": "2017-11-06T17:55:00", "BV": 1.13823634}, {"O": 0.002, "H": 0.002, "L": 0.00198801, "C": 0.00199188, "V": 40.88018622, "T": "2017-11-06T17:56:00", "BV": 0.08164414}, {"O": 0.00199687, "H": 0.00199788, "L": 0.00199, "C": 0.00199, "V": 47.39773393, "T": "2017-11-06T17:57:00", "BV": 0.09448223}, {"O": 0.001989, "H": 0.00199, "L": 0.00198899, "C": 0.00199, "V": 43.51562464, "T": "2017-11-06T17:58:00", "BV": 0.08658703}, {"O": 0.00199, "H": 0.00199, "L": 0.00198802, "C": 0.001989, "V": 189.02156261, "T": "2017-11-06T17:59:00", "BV": 0.37595537}, {"O": 0.00198899, "H": 0.00199, "L": 0.00198802, "C": 0.00199, "V": 240.83331435, "T": "2017-11-06T18:00:00", "BV": 0.47894264}, {"O": 0.00199188, "H": 0.002, "L": 0.00199188, "C": 0.00199188, "V": 1.4097551, "T": "2017-11-06T18:01:00", "BV": 0.00281179}, {"O": 0.002, "H": 0.00200048, "L": 0.00198922, "C": 0.002, "V": 590.00025972, "T": "2017-11-06T18:02:00", "BV": 1.18007781}, {"O": 0.002, "H": 0.0020054, "L": 0.002, "C": 0.0020054, "V": 87.60196764, "T": "2017-11-06T18:03:00", "BV": 0.17531647}, {"O": 0.0020054, "H": 0.00201296, "L": 0.002, "C": 0.002, "V": 87.65538966, "T": "2017-11-06T18:04:00", "BV": 0.17538661}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00200001, "C": 0.00200002, "V": 93.46458303, "T": "2017-11-06T18:05:00", "BV": 0.1869301}, {"O": 0.00201099, "H": 0.00201296, "L": 0.00201099, "C": 0.00201296, "V": 95.00858138, "T": "2017-11-06T18:06:00", "BV": 0.19108969}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 90.82222917, "T": "2017-11-06T18:07:00", "BV": 0.18282149}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00200192, "C": 0.00200192, "V": 6.02512562, "T": "2017-11-06T18:08:00", "BV": 0.01207285}, {"O": 0.00200203, "H": 0.00200204, "L": 0.00200143, "C": 0.00200143, "V": 425.0315847, "T": "2017-11-06T18:09:00", "BV": 0.8507941}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 235.33386982, "T": "2017-11-06T18:10:00", "BV": 0.47100423}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 75.46188855, "T": "2017-11-06T18:11:00", "BV": 0.15103121}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00198934, "C": 0.00199832, "V": 98.5554369, "T": "2017-11-06T18:12:00", "BV": 0.19628133}, {"O": 0.00199832, "H": 0.002, "L": 0.00199332, "C": 0.002, "V": 37.16513485, "T": "2017-11-06T18:13:00", "BV": 0.07424928}, {"O": 0.002, "H": 0.002, "L": 0.00198973, "C": 0.00198973, "V": 27.29452309, "T": "2017-11-06T18:14:00", "BV": 0.05434841}, {"O": 0.00198973, "H": 0.00198973, "L": 0.00198914, "C": 0.00198914, "V": 436.88977581, "T": "2017-11-06T18:15:00", "BV": 0.86914192}, {"O": 0.00198915, "H": 0.00198915, "L": 0.00198915, "C": 0.00198915, "V": 16.60118257, "T": "2017-11-06T18:16:00", "BV": 0.03302224}, {"O": 0.00199898, "H": 0.00199898, "L": 0.0019893, "C": 0.0019893, "V": 11.75980271, "T": "2017-11-06T18:18:00", "BV": 0.02349459}, {"O": 0.00198936, "H": 0.002, "L": 0.00198918, "C": 0.00198918, "V": 131.68501773, "T": "2017-11-06T18:19:00", "BV": 0.26305056}, {"O": 0.00198943, "H": 0.00200001, "L": 0.00198943, "C": 0.00200001, "V": 206.52587302, "T": "2017-11-06T18:20:00", "BV": 0.41243501}, {"O": 0.00200001, "H": 0.00200047, "L": 0.00200001, "C": 0.00200047, "V": 3.33573412, "T": "2017-11-06T18:21:00", "BV": 0.00667172}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 12.79905705, "T": "2017-11-06T18:22:00", "BV": 0.02561103}, {"O": 0.00200102, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 41.9939541, "T": "2017-11-06T18:23:00", "BV": 0.08403029}, {"O": 0.00200102, "H": 0.00200105, "L": 0.00200101, "C": 0.00200105, "V": 33.52780582, "T": "2017-11-06T18:24:00", "BV": 0.06708967}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200105, "C": 0.00200105, "V": 19.01300068, "T": "2017-11-06T18:25:00", "BV": 0.03804978}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 5.27359405, "T": "2017-11-06T18:26:00", "BV": 0.01055251}, {"O": 0.0020015, "H": 0.00200486, "L": 0.00200101, "C": 0.00200486, "V": 16.02553226, "T": "2017-11-06T18:28:00", "BV": 0.03209057}, {"O": 0.00200101, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 23.73072899, "T": "2017-11-06T18:29:00", "BV": 0.0474854}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 86.08452613, "T": "2017-11-06T18:30:00", "BV": 0.17225598}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 9.72, "T": "2017-11-06T18:31:00", "BV": 0.01944981}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00200001, "C": 0.00200001, "V": 61.74927452, "T": "2017-11-06T18:32:00", "BV": 0.12359582}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199982, "C": 0.00199982, "V": 6.08000007, "T": "2017-11-06T18:33:00", "BV": 0.01215889}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199876, "C": 0.00199876, "V": 6.58171193, "T": "2017-11-06T18:34:00", "BV": 0.01316059}, {"O": 0.00199527, "H": 0.00199527, "L": 0.00199028, "C": 0.00199527, "V": 7.86008964, "T": "2017-11-06T18:35:00", "BV": 0.01566116}, {"O": 0.00199625, "H": 0.00199625, "L": 0.00198964, "C": 0.00198964, "V": 18.09363528, "T": "2017-11-06T18:36:00", "BV": 0.03603291}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 44.924693, "T": "2017-11-06T18:37:00", "BV": 0.08938392}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 20.91377322, "T": "2017-11-06T18:38:00", "BV": 0.04174857}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 50.699238, "T": "2017-11-06T18:39:00", "BV": 0.10087323}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00199876, "V": 162.18879801, "T": "2017-11-06T18:40:00", "BV": 0.32366661}, {"O": 0.00199876, "H": 0.00199876, "L": 0.00199376, "C": 0.00199376, "V": 5.32606148, "T": "2017-11-06T18:41:00", "BV": 0.01062228}, {"O": 0.00199376, "H": 0.00199376, "L": 0.0019897, "C": 0.0019897, "V": 18.53997908, "T": "2017-11-06T18:42:00", "BV": 0.03689047}, {"O": 0.0019897, "H": 0.00199376, "L": 0.00198964, "C": 0.00198976, "V": 350.8339849, "T": "2017-11-06T18:43:00", "BV": 0.69808171}, {"O": 0.00198976, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 211.29520978, "T": "2017-11-06T18:44:00", "BV": 0.42053011}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00199376, "V": 6.89358343, "T": "2017-11-06T18:45:00", "BV": 0.01371843}, {"O": 0.00199333, "H": 0.00199375, "L": 0.00198964, "C": 0.00198964, "V": 248.02629636, "T": "2017-11-06T18:46:00", "BV": 0.49408686}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 428.59881823, "T": "2017-11-06T18:47:00", "BV": 0.85275733}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 7.32366591, "T": "2017-11-06T18:49:00", "BV": 0.01457152}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 12.22587527, "T": "2017-11-06T18:50:00", "BV": 0.02432521}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198966, "C": 0.00199365, "V": 37.51210425, "T": "2017-11-06T18:51:00", "BV": 0.07474334}, {"O": 0.00199365, "H": 0.002, "L": 0.00199365, "C": 0.00199365, "V": 203.69169555, "T": "2017-11-06T18:52:00", "BV": 0.40673189}, {"O": 0.00198966, "H": 0.00199365, "L": 0.00198965, "C": 0.00198965, "V": 24.3986702, "T": "2017-11-06T18:53:00", "BV": 0.04855079}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00198965, "C": 0.00199365, "V": 7.11885391, "T": "2017-11-06T18:54:00", "BV": 0.01418513}, {"O": 0.00198965, "H": 0.00199365, "L": 0.001988, "C": 0.00199365, "V": 637.24508818, "T": "2017-11-06T18:55:00", "BV": 1.26826212}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198235, "C": 0.00198235, "V": 417.50746727, "T": "2017-11-06T18:56:00", "BV": 0.83007582}, {"O": 0.00198235, "H": 0.001988, "L": 0.00198152, "C": 0.00198235, "V": 147.06909094, "T": "2017-11-06T18:57:00", "BV": 0.29190116}, {"O": 0.00198158, "H": 0.00198235, "L": 0.00197851, "C": 0.00198235, "V": 308.86646732, "T": "2017-11-06T18:58:00", "BV": 0.61180122}, {"O": 0.00198235, "H": 0.00198801, "L": 0.00197851, "C": 0.00198801, "V": 181.51907977, "T": "2017-11-06T18:59:00", "BV": 0.36004583}, {"O": 0.00198801, "H": 0.00198801, "L": 0.00198801, "C": 0.00198801, "V": 5.35661676, "T": "2017-11-06T19:00:00", "BV": 0.010649}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198801, "C": 0.00198801, "V": 28.89060905, "T": "2017-11-06T19:01:00", "BV": 0.05745674}, {"O": 0.00198801, "H": 0.00199365, "L": 0.00198271, "C": 0.00199365, "V": 209.34385806, "T": "2017-11-06T19:02:00", "BV": 0.41579156}, {"O": 0.00199365, "H": 0.00199365, "L": 0.0019827, "C": 0.0019827, "V": 4.26788298, "T": "2017-11-06T19:03:00", "BV": 0.00848794}, {"O": 0.0019827, "H": 0.00199362, "L": 0.0019827, "C": 0.00199362, "V": 12.43219943, "T": "2017-11-06T19:04:00", "BV": 0.02466287}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.0019827, "V": 4.30060954, "T": "2017-11-06T19:05:00", "BV": 0.00854651}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.00198864, "V": 24.13286099, "T": "2017-11-06T19:06:00", "BV": 0.0479133}, {"O": 0.001993, "H": 0.00199362, "L": 0.00198865, "C": 0.00198865, "V": 54.48515966, "T": "2017-11-06T19:07:00", "BV": 0.10847458}, {"O": 0.00198865, "H": 0.00199, "L": 0.00198865, "C": 0.00199, "V": 514.62813769, "T": "2017-11-06T19:08:00", "BV": 1.02405873}, {"O": 0.00199, "H": 0.00199365, "L": 0.00199, "C": 0.00199, "V": 108.02757558, "T": "2017-11-06T19:09:00", "BV": 0.21525539}, {"O": 0.00199, "H": 0.00199, "L": 0.00198273, "C": 0.00198273, "V": 6.4907548, "T": "2017-11-06T19:10:00", "BV": 0.01289649}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.001993, "V": 3.50280892, "T": "2017-11-06T19:11:00", "BV": 0.00696309}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 119.87185742, "T": "2017-11-06T19:12:00", "BV": 0.23890355}, {"O": 0.00199299, "H": 0.001993, "L": 0.00198801, "C": 0.001993, "V": 490.2195716, "T": "2017-11-06T19:13:00", "BV": 0.97697752}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 42.68822129, "T": "2017-11-06T19:14:00", "BV": 0.08507734}, {"O": 0.00199299, "H": 0.001993, "L": 0.00199299, "C": 0.001993, "V": 16.74395948, "T": "2017-11-06T19:15:00", "BV": 0.03337069}, {"O": 0.0019936, "H": 0.00199365, "L": 0.0019936, "C": 0.00199365, "V": 211.77277198, "T": "2017-11-06T19:16:00", "BV": 0.4222}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199365, "C": 0.00199994, "V": 157.73, "T": "2017-11-06T19:17:00", "BV": 0.31501018}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199994, "C": 0.00199994, "V": 86.6792396, "T": "2017-11-06T19:18:00", "BV": 0.17335324}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00199994, "C": 0.00200092, "V": 856.4875921, "T": "2017-11-06T19:19:00", "BV": 1.71552189}, {"O": 0.00200092, "H": 0.00200465, "L": 0.00200092, "C": 0.00200465, "V": 121.74737673, "T": "2017-11-06T19:20:00", "BV": 0.24390118}, {"O": 0.00200465, "H": 0.00200465, "L": 0.00200465, "C": 0.00200465, "V": 7.10968813, "T": "2017-11-06T19:21:00", "BV": 0.01425242}, {"O": 0.00200479, "H": 0.00200483, "L": 0.00200465, "C": 0.00200483, "V": 244.16767005, "T": "2017-11-06T19:22:00", "BV": 0.48949727}, {"O": 0.00200483, "H": 0.00200483, "L": 0.00200465, "C": 0.00200465, "V": 410.03285298, "T": "2017-11-06T19:23:00", "BV": 0.82204484}, {"O": 0.00200465, "H": 0.00200479, "L": 0.00200465, "C": 0.00200479, "V": 28.99446091, "T": "2017-11-06T19:24:00", "BV": 0.05812619}, {"O": 0.00200471, "H": 0.00200475, "L": 0.00200471, "C": 0.00200471, "V": 12.40832996, "T": "2017-11-06T19:25:00", "BV": 0.02487519}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200471, "V": 250.4224369, "T": "2017-11-06T19:26:00", "BV": 0.5020273}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200475, "V": 157.04646908, "T": "2017-11-06T19:27:00", "BV": 0.31484838}, {"O": 0.00200475, "H": 0.002011, "L": 0.00200465, "C": 0.00200465, "V": 1249.69795404, "T": "2017-11-06T19:28:00", "BV": 2.50543517}, {"O": 0.002011, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 2867.70377966, "T": "2017-11-06T19:29:00", "BV": 5.8312671}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00202613, "C": 0.00202616, "V": 176.47549172, "T": "2017-11-06T19:30:00", "BV": 0.35756549}, {"O": 0.00202616, "H": 0.00202633, "L": 0.00200659, "C": 0.0020262, "V": 171.41302732, "T": "2017-11-06T19:31:00", "BV": 0.34722253}, {"O": 0.00202616, "H": 0.00202616, "L": 0.00200751, "C": 0.00200777, "V": 47.08719394, "T": "2017-11-06T19:32:00", "BV": 0.09457109}, {"O": 0.00200926, "H": 0.0020162, "L": 0.00200926, "C": 0.0020162, "V": 4.25795148, "T": "2017-11-06T19:33:00", "BV": 0.00857081}, {"O": 0.0020162, "H": 0.0020164, "L": 0.0020162, "C": 0.0020162, "V": 88.38870245, "T": "2017-11-06T19:34:00", "BV": 0.17820988}, {"O": 0.0020162, "H": 0.00201621, "L": 0.0020061, "C": 0.0020061, "V": 797.78535039, "T": "2017-11-06T19:35:00", "BV": 1.60653156}, {"O": 0.0020061, "H": 0.00201513, "L": 0.0020061, "C": 0.00201513, "V": 151.40104657, "T": "2017-11-06T19:36:00", "BV": 0.30476531}, {"O": 0.00201513, "H": 0.00201513, "L": 0.00200797, "C": 0.00200797, "V": 214.32515131, "T": "2017-11-06T19:37:00", "BV": 0.43093887}, {"O": 0.00200797, "H": 0.0020106, "L": 0.00200603, "C": 0.00200603, "V": 571.71041166, "T": "2017-11-06T19:38:00", "BV": 1.14814895}, {"O": 0.00201209, "H": 0.0020131, "L": 0.00199995, "C": 0.00199995, "V": 103.40206431, "T": "2017-11-06T19:39:00", "BV": 0.20738987}, {"O": 0.002, "H": 0.002, "L": 0.00199994, "C": 0.002, "V": 43.30137987, "T": "2017-11-06T19:40:00", "BV": 0.0866022}, {"O": 0.00200001, "H": 0.00200465, "L": 0.002, "C": 0.00200001, "V": 71.5328501, "T": "2017-11-06T19:41:00", "BV": 0.14306781}, {"O": 0.00200465, "H": 0.00200465, "L": 0.001995, "C": 0.00200001, "V": 473.9618319, "T": "2017-11-06T19:42:00", "BV": 0.9469784}, {"O": 0.00200001, "H": 0.00202612, "L": 0.00200001, "C": 0.00202612, "V": 904.50366183, "T": "2017-11-06T19:43:00", "BV": 1.82071784}, {"O": 0.00201794, "H": 0.00201794, "L": 0.00199576, "C": 0.00199576, "V": 6.19983008, "T": "2017-11-06T19:44:00", "BV": 0.01237913}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 109.52676275, "T": "2017-11-06T19:45:00", "BV": 0.22014324}, {"O": 0.002008, "H": 0.00201288, "L": 0.002008, "C": 0.00201288, "V": 172.43839826, "T": "2017-11-06T19:46:00", "BV": 0.34630255}, {"O": 0.00201288, "H": 0.00201792, "L": 0.00201288, "C": 0.00201288, "V": 35.27329233, "T": "2017-11-06T19:47:00", "BV": 0.0711074}, {"O": 0.002008, "H": 0.002008, "L": 0.00199733, "C": 0.00199733, "V": 5.86220398, "T": "2017-11-06T19:48:00", "BV": 0.01174996}, {"O": 0.00200475, "H": 0.002008, "L": 0.00200475, "C": 0.002008, "V": 33.88958524, "T": "2017-11-06T19:49:00", "BV": 0.06804702}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 19.63312084, "T": "2017-11-06T19:50:00", "BV": 0.03942328}, {"O": 0.002008, "H": 0.00200809, "L": 0.002008, "C": 0.00200809, "V": 38.73936305, "T": "2017-11-06T19:51:00", "BV": 0.07778987}, {"O": 0.00200515, "H": 0.00201549, "L": 0.00200515, "C": 0.00201549, "V": 22.41643653, "T": "2017-11-06T19:52:00", "BV": 0.04516974}, {"O": 0.00201045, "H": 0.00201045, "L": 0.00201045, "C": 0.00201045, "V": 5.13157894, "T": "2017-11-06T19:53:00", "BV": 0.01031678}, {"O": 0.00201045, "H": 0.002011, "L": 0.00201045, "C": 0.002011, "V": 20.59120128, "T": "2017-11-06T19:54:00", "BV": 0.04140583}, {"O": 0.00201549, "H": 0.0020165, "L": 0.00201549, "C": 0.00201549, "V": 31.99312301, "T": "2017-11-06T19:55:00", "BV": 0.06448368}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201549, "C": 0.00202999, "V": 377.73338048, "T": "2017-11-06T19:56:00", "BV": 0.76417679}, {"O": 0.00201801, "H": 0.00202986, "L": 0.00201549, "C": 0.00201549, "V": 41.76010373, "T": "2017-11-06T19:57:00", "BV": 0.08462714}, {"O": 0.00201549, "H": 0.00201549, "L": 0.00201549, "C": 0.00201549, "V": 30.16190417, "T": "2017-11-06T19:58:00", "BV": 0.060791}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 645.48573129, "T": "2017-11-06T19:59:00", "BV": 1.30508718}, {"O": 0.00201045, "H": 0.00201946, "L": 0.00200804, "C": 0.00201946, "V": 109.97320662, "T": "2017-11-06T20:00:00", "BV": 0.22172529}, {"O": 0.00201946, "H": 0.00202894, "L": 0.0020085, "C": 0.0020085, "V": 66.66120705, "T": "2017-11-06T20:01:00", "BV": 0.13471067}, {"O": 0.0020084, "H": 0.0020084, "L": 0.0020084, "C": 0.0020084, "V": 7.21356641, "T": "2017-11-06T20:02:00", "BV": 0.01448772}, {"O": 0.0020085, "H": 0.0020085, "L": 0.0020084, "C": 0.0020085, "V": 28.7895582, "T": "2017-11-06T20:03:00", "BV": 0.0578232}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 2.0, "T": "2017-11-06T20:04:00", "BV": 0.00405699}, {"O": 0.00200872, "H": 0.0020099, "L": 0.00200872, "C": 0.0020099, "V": 7.28260232, "T": "2017-11-06T20:05:00", "BV": 0.01463493}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 16.57553647, "T": "2017-11-06T20:06:00", "BV": 0.03362346}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201311, "C": 0.00201311, "V": 6.19007747, "T": "2017-11-06T20:07:00", "BV": 0.01249978}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201404, "C": 0.00201416, "V": 26.93475247, "T": "2017-11-06T20:08:00", "BV": 0.05427668}, {"O": 0.00202863, "H": 0.00203, "L": 0.00202493, "C": 0.00202493, "V": 7.01, "T": "2017-11-06T20:09:00", "BV": 0.01421698}, {"O": 0.00202, "H": 0.002031, "L": 0.00201516, "C": 0.002031, "V": 121.99838515, "T": "2017-11-06T20:10:00", "BV": 0.24755968}, {"O": 0.00203, "H": 0.002031, "L": 0.00203, "C": 0.002031, "V": 4.09335642, "T": "2017-11-06T20:11:00", "BV": 0.00831212}, {"O": 0.002031, "H": 0.00203579, "L": 0.002031, "C": 0.00203579, "V": 120.00023553, "T": "2017-11-06T20:12:00", "BV": 0.24399243}, {"O": 0.002031, "H": 0.002031, "L": 0.0020204, "C": 0.00203064, "V": 358.08544443, "T": "2017-11-06T20:13:00", "BV": 0.72460212}, {"O": 0.00201609, "H": 0.00203064, "L": 0.00201609, "C": 0.00202396, "V": 181.86898467, "T": "2017-11-06T20:14:00", "BV": 0.36868865}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.002025, "V": 11.62673778, "T": "2017-11-06T20:15:00", "BV": 0.02356816}, {"O": 0.00202766, "H": 0.00202767, "L": 0.00202501, "C": 0.00202767, "V": 82.39132087, "T": "2017-11-06T20:16:00", "BV": 0.16705892}, {"O": 0.00202767, "H": 0.00202967, "L": 0.00202767, "C": 0.00202967, "V": 111.97241658, "T": "2017-11-06T20:17:00", "BV": 0.22721795}, {"O": 0.00202967, "H": 0.00202969, "L": 0.00202967, "C": 0.00202969, "V": 22.96502135, "T": "2017-11-06T20:18:00", "BV": 0.0466116}, {"O": 0.00202969, "H": 0.00202969, "L": 0.00202967, "C": 0.00202967, "V": 35.91696131, "T": "2017-11-06T20:19:00", "BV": 0.07290003}, {"O": 0.00202767, "H": 0.00202966, "L": 0.00202767, "C": 0.00202966, "V": 28.87866694, "T": "2017-11-06T20:20:00", "BV": 0.0586003}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 248.47344576, "T": "2017-11-06T20:21:00", "BV": 0.50431659}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202967, "V": 366.01855093, "T": "2017-11-06T20:22:00", "BV": 0.74289379}, {"O": 0.00202966, "H": 0.00202969, "L": 0.00202966, "C": 0.00202969, "V": 55.98926079, "T": "2017-11-06T20:23:00", "BV": 0.1136406}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00202975, "V": 388.28915959, "T": "2017-11-06T20:24:00", "BV": 0.78834775}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00203116, "V": 557.4327472, "T": "2017-11-06T20:25:00", "BV": 1.13146646}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 328.417728, "T": "2017-11-06T20:26:00", "BV": 0.66657631}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202966, "V": 200.12827985, "T": "2017-11-06T20:27:00", "BV": 0.40619234}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 137.09741116, "T": "2017-11-06T20:28:00", "BV": 0.27812596}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 23.84090953, "T": "2017-11-06T20:29:00", "BV": 0.04837889}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00202, "C": 0.00202, "V": 94.59174686, "T": "2017-11-06T20:30:00", "BV": 0.19145197}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 24.05475596, "T": "2017-11-06T20:31:00", "BV": 0.04859058}, {"O": 0.00202, "H": 0.00202, "L": 0.00201753, "C": 0.00201753, "V": 37.79758457, "T": "2017-11-06T20:32:00", "BV": 0.07634499}, {"O": 0.00202, "H": 0.00202276, "L": 0.00202, "C": 0.00202001, "V": 155.10075932, "T": "2017-11-06T20:33:00", "BV": 0.31330533}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202, "V": 317.22470017, "T": "2017-11-06T20:34:00", "BV": 0.64079408}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201495, "C": 0.00202275, "V": 118.01108458, "T": "2017-11-06T20:35:00", "BV": 0.23843735}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201287, "C": 0.00201287, "V": 6.12428779, "T": "2017-11-06T20:37:00", "BV": 0.01235546}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 1.0, "T": "2017-11-06T20:38:00", "BV": 0.00201501}, {"O": 0.00201501, "H": 0.00201769, "L": 0.00201501, "C": 0.00201769, "V": 7.21823298, "T": "2017-11-06T20:39:00", "BV": 0.01455886}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201501, "C": 0.00201768, "V": 47.07504079, "T": "2017-11-06T20:40:00", "BV": 0.09497647}, {"O": 0.00201501, "H": 0.002017, "L": 0.00201184, "C": 0.00201502, "V": 36.17695534, "T": "2017-11-06T20:41:00", "BV": 0.07287526}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 0.34728758, "T": "2017-11-06T20:42:00", "BV": 0.00070047}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 4.9578582, "T": "2017-11-06T20:43:00", "BV": 0.00999999}, {"O": 0.002017, "H": 0.00201768, "L": 0.00200981, "C": 0.00200981, "V": 72.75767237, "T": "2017-11-06T20:44:00", "BV": 0.14642091}, {"O": 0.00200981, "H": 0.00201184, "L": 0.002008, "C": 0.00200983, "V": 75.85537045, "T": "2017-11-06T20:45:00", "BV": 0.15244784}, {"O": 0.00200983, "H": 0.00200983, "L": 0.00200983, "C": 0.00200983, "V": 86.67572244, "T": "2017-11-06T20:46:00", "BV": 0.17420345}, {"O": 0.00201184, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 7.62715582, "T": "2017-11-06T20:47:00", "BV": 0.01534059}, {"O": 0.00200983, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 209.72506544, "T": "2017-11-06T20:48:00", "BV": 0.42163657}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00200983, "C": 0.00200983, "V": 257.21319361, "T": "2017-11-06T20:49:00", "BV": 0.51907069}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00201184, "C": 0.00202276, "V": 125.41744094, "T": "2017-11-06T20:50:00", "BV": 0.25364362}, {"O": 0.00201264, "H": 0.00202276, "L": 0.002008, "C": 0.00202, "V": 135.20744666, "T": "2017-11-06T20:51:00", "BV": 0.27191887}, {"O": 0.00200806, "H": 0.00201999, "L": 0.00200806, "C": 0.00201494, "V": 1.35030565, "T": "2017-11-06T20:53:00", "BV": 0.00271342}, {"O": 0.00201494, "H": 0.00201999, "L": 0.00200806, "C": 0.00200806, "V": 20.05212297, "T": "2017-11-06T20:54:00", "BV": 0.04036976}, {"O": 0.00200826, "H": 0.00200826, "L": 0.00200806, "C": 0.00200826, "V": 5.34563601, "T": "2017-11-06T20:55:00", "BV": 0.01073444}, {"O": 0.00200806, "H": 0.00201098, "L": 0.00200806, "C": 0.00200826, "V": 14.4666505, "T": "2017-11-06T20:56:00", "BV": 0.02906209}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 158.50523302, "T": "2017-11-06T20:57:00", "BV": 0.31875084}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 39.83241787, "T": "2017-11-06T20:58:00", "BV": 0.08010218}, {"O": 0.00201098, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 274.2640864, "T": "2017-11-06T20:59:00", "BV": 0.55100222}, {"O": 0.00201198, "H": 0.00201819, "L": 0.00201196, "C": 0.00201819, "V": 37.97987956, "T": "2017-11-06T21:00:00", "BV": 0.07654659}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 60.8922794, "T": "2017-11-06T21:02:00", "BV": 0.12227167}, {"O": 0.002008, "H": 0.00201196, "L": 0.002008, "C": 0.00201196, "V": 47.03298637, "T": "2017-11-06T21:03:00", "BV": 0.09444426}, {"O": 0.002008, "H": 0.0020119, "L": 0.002006, "C": 0.0020119, "V": 11.55882664, "T": "2017-11-06T21:04:00", "BV": 0.02322826}, {"O": 0.00200687, "H": 0.00200687, "L": 0.00200687, "C": 0.00200687, "V": 2.26483419, "T": "2017-11-06T21:05:00", "BV": 0.00454522}, {"O": 0.00200687, "H": 0.00201197, "L": 0.00200687, "C": 0.00200687, "V": 13.36804954, "T": "2017-11-06T21:06:00", "BV": 0.02682954}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1487.44652276, "T": "2017-11-06T21:07:00", "BV": 2.99943661}, {"O": 0.0020186, "H": 0.0020186, "L": 0.0020186, "C": 0.0020186, "V": 12.92292072, "T": "2017-11-06T21:08:00", "BV": 0.0260862}, {"O": 0.002019, "H": 0.00202276, "L": 0.002019, "C": 0.00202276, "V": 33.810884, "T": "2017-11-06T21:10:00", "BV": 0.06834277}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00202276, "C": 0.00202276, "V": 41.6503, "T": "2017-11-06T21:11:00", "BV": 0.08424855}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 34.20658701, "T": "2017-11-06T21:12:00", "BV": 0.06916995}, {"O": 0.00201861, "H": 0.00201862, "L": 0.00201861, "C": 0.00201862, "V": 1.79641662, "T": "2017-11-06T21:13:00", "BV": 0.00362627}, {"O": 0.00201862, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 30.2439147, "T": "2017-11-06T21:14:00", "BV": 0.06113401}, {"O": 0.00201863, "H": 0.0020286, "L": 0.00201863, "C": 0.0020286, "V": 23.44209835, "T": "2017-11-06T21:16:00", "BV": 0.04740385}, {"O": 0.00202861, "H": 0.00202861, "L": 0.00202861, "C": 0.00202861, "V": 9.96065936, "T": "2017-11-06T21:17:00", "BV": 0.02020629}, {"O": 0.00202861, "H": 0.00203058, "L": 0.00202861, "C": 0.00203058, "V": 49.55980453, "T": "2017-11-06T21:18:00", "BV": 0.10060323}, {"O": 0.00203057, "H": 0.00203459, "L": 0.00203, "C": 0.00203457, "V": 167.8524286, "T": "2017-11-06T21:19:00", "BV": 0.34103253}, {"O": 0.00203469, "H": 0.00203863, "L": 0.00203457, "C": 0.00203863, "V": 123.88222915, "T": "2017-11-06T21:20:00", "BV": 0.25223161}, {"O": 0.00203863, "H": 0.00203915, "L": 0.00203457, "C": 0.00203457, "V": 35.46913929, "T": "2017-11-06T21:21:00", "BV": 0.07222616}, {"O": 0.00203457, "H": 0.00204082, "L": 0.00203457, "C": 0.00203915, "V": 469.43581914, "T": "2017-11-06T21:22:00", "BV": 0.95587471}, {"O": 0.00203915, "H": 0.00204082, "L": 0.00203863, "C": 0.00203863, "V": 449.75112978, "T": "2017-11-06T21:23:00", "BV": 0.91775072}, {"O": 0.00203458, "H": 0.00204082, "L": 0.00203458, "C": 0.00204082, "V": 434.280538, "T": "2017-11-06T21:24:00", "BV": 0.88525613}, {"O": 0.00204082, "H": 0.002042, "L": 0.00203572, "C": 0.002042, "V": 113.15016455, "T": "2017-11-06T21:25:00", "BV": 0.23093482}, {"O": 0.00204205, "H": 0.00204397, "L": 0.002042, "C": 0.00204397, "V": 105.66051763, "T": "2017-11-06T21:26:00", "BV": 0.21586012}, {"O": 0.00204397, "H": 0.002045, "L": 0.00204397, "C": 0.002045, "V": 164.45725457, "T": "2017-11-06T21:27:00", "BV": 0.33628723}, {"O": 0.00204501, "H": 0.00204501, "L": 0.00204501, "C": 0.00204501, "V": 16.92203368, "T": "2017-11-06T21:28:00", "BV": 0.0346057}, {"O": 0.00204501, "H": 0.00204555, "L": 0.002045, "C": 0.002045, "V": 482.29619238, "T": "2017-11-06T21:29:00", "BV": 0.9863906}, {"O": 0.00204555, "H": 0.00204655, "L": 0.00204114, "C": 0.00204114, "V": 504.99023182, "T": "2017-11-06T21:30:00", "BV": 1.03285401}, {"O": 0.00204114, "H": 0.00204114, "L": 0.00203458, "C": 0.00204114, "V": 43.24752303, "T": "2017-11-06T21:31:00", "BV": 0.08806676}, {"O": 0.00204397, "H": 0.00204895, "L": 0.00204397, "C": 0.00204397, "V": 345.79523351, "T": "2017-11-06T21:32:00", "BV": 0.70826783}, {"O": 0.00204397, "H": 0.00204397, "L": 0.00204397, "C": 0.00204397, "V": 12.44877881, "T": "2017-11-06T21:33:00", "BV": 0.0254449}, {"O": 0.002044, "H": 0.0020455, "L": 0.002044, "C": 0.0020455, "V": 82.56140254, "T": "2017-11-06T21:34:00", "BV": 0.16887829}, {"O": 0.0020455, "H": 0.00204658, "L": 0.0020455, "C": 0.00204658, "V": 63.86947233, "T": "2017-11-06T21:35:00", "BV": 0.13065059}, {"O": 0.00204658, "H": 0.00204825, "L": 0.00204658, "C": 0.00204825, "V": 31.96300639, "T": "2017-11-06T21:36:00", "BV": 0.06541767}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204825, "C": 0.00204825, "V": 3.0, "T": "2017-11-06T21:37:00", "BV": 0.00614475}, {"O": 0.00204672, "H": 0.00205033, "L": 0.00204672, "C": 0.00205033, "V": 759.18617103, "T": "2017-11-06T21:38:00", "BV": 1.55607426}, {"O": 0.00205033, "H": 0.002051, "L": 0.00204895, "C": 0.002051, "V": 86.8413588, "T": "2017-11-06T21:39:00", "BV": 0.17800884}, {"O": 0.002051, "H": 0.00205152, "L": 0.002051, "C": 0.00205103, "V": 99.70743032, "T": "2017-11-06T21:40:00", "BV": 0.20450361}, {"O": 0.00205151, "H": 0.00205152, "L": 0.00205125, "C": 0.00205125, "V": 53.42125754, "T": "2017-11-06T21:42:00", "BV": 0.10959213}, {"O": 0.00205125, "H": 0.002055, "L": 0.00205103, "C": 0.00205357, "V": 139.38850727, "T": "2017-11-06T21:43:00", "BV": 0.28631686}, {"O": 0.00205357, "H": 0.002055, "L": 0.00205357, "C": 0.00205357, "V": 276.34401105, "T": "2017-11-06T21:44:00", "BV": 0.56750764}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204895, "C": 0.00204895, "V": 71.54236187, "T": "2017-11-06T21:45:00", "BV": 0.14668933}, {"O": 0.00204895, "H": 0.00205, "L": 0.00204669, "C": 0.00204669, "V": 33.69777484, "T": "2017-11-06T21:46:00", "BV": 0.06902859}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204725, "C": 0.00204825, "V": 2.98271304, "T": "2017-11-06T21:47:00", "BV": 0.00610825}, {"O": 0.00204999, "H": 0.00204999, "L": 0.00204998, "C": 0.00204999, "V": 177.5564303, "T": "2017-11-06T21:48:00", "BV": 0.36398876}, {"O": 0.0020499, "H": 0.0020499, "L": 0.00204725, "C": 0.00204755, "V": 49.47006264, "T": "2017-11-06T21:49:00", "BV": 0.10133612}, {"O": 0.00204755, "H": 0.00204755, "L": 0.00204755, "C": 0.00204755, "V": 42.10276276, "T": "2017-11-06T21:50:00", "BV": 0.08620749}, {"O": 0.00204755, "H": 0.00205, "L": 0.00204755, "C": 0.00205, "V": 598.93477319, "T": "2017-11-06T21:51:00", "BV": 1.22773716}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205, "V": 107.2741966, "T": "2017-11-06T21:52:00", "BV": 0.21991234}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205056, "V": 11.76172874, "T": "2017-11-06T21:53:00", "BV": 0.02411268}, {"O": 0.00205256, "H": 0.00205438, "L": 0.00205256, "C": 0.00205438, "V": 292.62430219, "T": "2017-11-06T21:54:00", "BV": 0.6006405}, {"O": 0.002055, "H": 0.00205555, "L": 0.002055, "C": 0.002055, "V": 34.17020001, "T": "2017-11-06T21:55:00", "BV": 0.07022826}, {"O": 0.002055, "H": 0.00206832, "L": 0.002055, "C": 0.00205934, "V": 1421.69759318, "T": "2017-11-06T21:56:00", "BV": 2.92911996}, {"O": 0.00205934, "H": 0.00206674, "L": 0.00205501, "C": 0.00206674, "V": 459.53067321, "T": "2017-11-06T21:57:00", "BV": 0.94771989}, {"O": 0.00206, "H": 0.00206538, "L": 0.00205934, "C": 0.00205934, "V": 307.87504401, "T": "2017-11-06T21:58:00", "BV": 0.63484858}, {"O": 0.00205934, "H": 0.00205934, "L": 0.00205438, "C": 0.00205438, "V": 54.78180953, "T": "2017-11-06T21:59:00", "BV": 0.11269958}, {"O": 0.00205438, "H": 0.00205934, "L": 0.00205438, "C": 0.00205934, "V": 63.82022928, "T": "2017-11-06T22:00:00", "BV": 0.13116497}, {"O": 0.00205934, "H": 0.00206461, "L": 0.00205934, "C": 0.00205945, "V": 399.35511642, "T": "2017-11-06T22:01:00", "BV": 0.82445194}, {"O": 0.00205945, "H": 0.00205945, "L": 0.00205, "C": 0.00205327, "V": 243.48877845, "T": "2017-11-06T22:02:00", "BV": 0.49994507}, {"O": 0.00205327, "H": 0.00205327, "L": 0.00205003, "C": 0.00205327, "V": 33.17133166, "T": "2017-11-06T22:03:00", "BV": 0.06809187}, {"O": 0.00205327, "H": 0.00206555, "L": 0.00205327, "C": 0.00206555, "V": 75.98141449, "T": "2017-11-06T22:04:00", "BV": 0.15678303}, {"O": 0.00205011, "H": 0.00205021, "L": 0.00205011, "C": 0.00205021, "V": 3.40764945, "T": "2017-11-06T22:05:00", "BV": 0.00698635}, {"O": 0.00206555, "H": 0.00206555, "L": 0.0020503, "C": 0.00206555, "V": 426.10494657, "T": "2017-11-06T22:06:00", "BV": 0.88010487}, {"O": 0.00206555, "H": 0.0020681, "L": 0.00205031, "C": 0.002065, "V": 1199.47981845, "T": "2017-11-06T22:07:00", "BV": 2.47841885}, {"O": 0.002065, "H": 0.002065, "L": 0.00205112, "C": 0.00205984, "V": 97.61474888, "T": "2017-11-06T22:08:00", "BV": 0.20154928}, {"O": 0.00205984, "H": 0.00205984, "L": 0.002053, "C": 0.00205984, "V": 128.78298638, "T": "2017-11-06T22:09:00", "BV": 0.26445271}, {"O": 0.002054, "H": 0.00206593, "L": 0.002054, "C": 0.00206593, "V": 15.25771227, "T": "2017-11-06T22:10:00", "BV": 0.0313786}, {"O": 0.00206586, "H": 0.00206586, "L": 0.002054, "C": 0.002054, "V": 137.00093874, "T": "2017-11-06T22:11:00", "BV": 0.2814573}, {"O": 0.002054, "H": 0.00206526, "L": 0.002054, "C": 0.00206526, "V": 17.96443707, "T": "2017-11-06T22:12:00", "BV": 0.03690457}, {"O": 0.002054, "H": 0.002054, "L": 0.002054, "C": 0.002054, "V": 10.99, "T": "2017-11-06T22:13:00", "BV": 0.02257346}, {"O": 0.00206478, "H": 0.002065, "L": 0.00205032, "C": 0.00205032, "V": 2139.06874502, "T": "2017-11-06T22:14:00", "BV": 4.41506716}, {"O": 0.00206434, "H": 0.00206434, "L": 0.00205032, "C": 0.00205032, "V": 8.57526874, "T": "2017-11-06T22:15:00", "BV": 0.01767993}, {"O": 0.00205032, "H": 0.00205032, "L": 0.00205025, "C": 0.00205025, "V": 221.79713823, "T": "2017-11-06T22:16:00", "BV": 0.45475337}, {"O": 0.00205025, "H": 0.00205032, "L": 0.00205, "C": 0.00205, "V": 1942.04137699, "T": "2017-11-06T22:17:00", "BV": 3.9812769}, {"O": 0.00205, "H": 0.00205, "L": 0.002044, "C": 0.002044, "V": 151.87610486, "T": "2017-11-06T22:18:00", "BV": 0.31092793}, {"O": 0.00204725, "H": 0.00204725, "L": 0.00204725, "C": 0.00204725, "V": 84.316265, "T": "2017-11-06T22:19:00", "BV": 0.17261643}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00204725, "C": 0.00206267, "V": 2163.13593405, "T": "2017-11-06T22:20:00", "BV": 4.45348306}, {"O": 0.0020616, "H": 0.00206161, "L": 0.002044, "C": 0.002044, "V": 1179.66659223, "T": "2017-11-06T22:21:00", "BV": 2.42572591}, {"O": 0.002044, "H": 0.00205987, "L": 0.002044, "C": 0.002044, "V": 316.4738451, "T": "2017-11-06T22:22:00", "BV": 0.64699737}, {"O": 0.002044, "H": 0.00204401, "L": 0.00204115, "C": 0.00204212, "V": 78.89947107, "T": "2017-11-06T22:23:00", "BV": 0.16123453}, {"O": 0.0020421, "H": 0.00205007, "L": 0.00203583, "C": 0.00205007, "V": 35.32431909, "T": "2017-11-06T22:24:00", "BV": 0.07221375}, {"O": 0.00203583, "H": 0.00205007, "L": 0.00203583, "C": 0.00203583, "V": 167.95434512, "T": "2017-11-06T22:25:00", "BV": 0.34196331}, {"O": 0.00204725, "H": 0.00205929, "L": 0.00204705, "C": 0.00205929, "V": 464.03781308, "T": "2017-11-06T22:26:00", "BV": 0.95297057}, {"O": 0.00204213, "H": 0.00204213, "L": 0.00203586, "C": 0.00203597, "V": 128.65435733, "T": "2017-11-06T22:27:00", "BV": 0.2619539}, {"O": 0.00203608, "H": 0.00205835, "L": 0.00203608, "C": 0.00205835, "V": 2.03570843, "T": "2017-11-06T22:28:00", "BV": 0.00416783}, {"O": 0.0020532, "H": 0.00205787, "L": 0.0020532, "C": 0.00205777, "V": 22.82541696, "T": "2017-11-06T22:29:00", "BV": 0.04694696}, {"O": 0.00205748, "H": 0.00205748, "L": 0.00205748, "C": 0.00205748, "V": 4.85962959, "T": "2017-11-06T22:30:00", "BV": 0.00999859}, {"O": 0.00205263, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 554.35695238, "T": "2017-11-06T22:32:00", "BV": 1.14150617}, {"O": 0.00205745, "H": 0.00206, "L": 0.00205745, "C": 0.00205991, "V": 268.98293667, "T": "2017-11-06T22:33:00", "BV": 0.55407813}, {"O": 0.00205745, "H": 0.00205745, "L": 0.00205745, "C": 0.00205745, "V": 84.32180406, "T": "2017-11-06T22:34:00", "BV": 0.17348785}, {"O": 0.00205745, "H": 0.0020575, "L": 0.00205745, "C": 0.00205745, "V": 53.8664841, "T": "2017-11-06T22:35:00", "BV": 0.11082806}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00205991, "C": 0.00205991, "V": 14.14760812, "T": "2017-11-06T22:36:00", "BV": 0.02914279}, {"O": 0.00205991, "H": 0.00206, "L": 0.00203598, "C": 0.00203598, "V": 210.4096736, "T": "2017-11-06T22:37:00", "BV": 0.43246515}, {"O": 0.00204601, "H": 0.00205986, "L": 0.00204601, "C": 0.00204601, "V": 3.2024979, "T": "2017-11-06T22:38:00", "BV": 0.00658872}, {"O": 0.00204601, "H": 0.00205982, "L": 0.00204601, "C": 0.00204601, "V": 37.46559443, "T": "2017-11-06T22:39:00", "BV": 0.07670266}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205979, "C": 0.00205979, "V": 205.73106675, "T": "2017-11-06T22:40:00", "BV": 0.42376278}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205979, "C": 0.00205979, "V": 165.84445835, "T": "2017-11-06T22:41:00", "BV": 0.34160512}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205463, "C": 0.00205463, "V": 88.99150492, "T": "2017-11-06T22:42:00", "BV": 0.18320863}, {"O": 0.00205463, "H": 0.00205978, "L": 0.00205463, "C": 0.00205978, "V": 122.33739691, "T": "2017-11-06T22:43:00", "BV": 0.25155297}, {"O": 0.00205996, "H": 0.00205996, "L": 0.00205778, "C": 0.00205778, "V": 7.52559743, "T": "2017-11-06T22:44:00", "BV": 0.01548711}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205778, "C": 0.00205778, "V": 628.18745359, "T": "2017-11-06T22:45:00", "BV": 1.2949008}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00205658, "V": 210.31442662, "T": "2017-11-06T22:46:00", "BV": 0.43284232}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00206249, "V": 102.5709622, "T": "2017-11-06T22:47:00", "BV": 0.21139959}, {"O": 0.00206247, "H": 0.00206249, "L": 0.00206247, "C": 0.00206249, "V": 57.0319599, "T": "2017-11-06T22:48:00", "BV": 0.11762683}, {"O": 0.00206247, "H": 0.00206247, "L": 0.00205463, "C": 0.00205463, "V": 95.50956982, "T": "2017-11-06T22:49:00", "BV": 0.19624377}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00205, "C": 0.00205, "V": 231.26313331, "T": "2017-11-06T22:50:00", "BV": 0.47418537}, {"O": 0.00205, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 272.81203247, "T": "2017-11-06T22:51:00", "BV": 0.55909363}, {"O": 0.00204841, "H": 0.00205, "L": 0.00204841, "C": 0.00205, "V": 64.7724925, "T": "2017-11-06T22:52:00", "BV": 0.13278045}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 44.20398885, "T": "2017-11-06T22:53:00", "BV": 0.09061118}, {"O": 0.00205, "H": 0.00205, "L": 0.00204416, "C": 0.00205, "V": 107.04478048, "T": "2017-11-06T22:54:00", "BV": 0.21923918}, {"O": 0.00204488, "H": 0.00204488, "L": 0.00203843, "C": 0.00203843, "V": 52.21893504, "T": "2017-11-06T22:55:00", "BV": 0.10667692}, {"O": 0.00205, "H": 0.00205, "L": 0.00204488, "C": 0.00204488, "V": 10.3, "T": "2017-11-06T22:56:00", "BV": 0.02111345}, {"O": 0.00205, "H": 0.00205001, "L": 0.00204519, "C": 0.00205001, "V": 142.86292595, "T": "2017-11-06T22:57:00", "BV": 0.2922488}, {"O": 0.00205, "H": 0.00205001, "L": 0.00205, "C": 0.00205001, "V": 375.84817955, "T": "2017-11-06T22:58:00", "BV": 0.77049222}, {"O": 0.00205001, "H": 0.00205212, "L": 0.00205001, "C": 0.00205212, "V": 266.39662361, "T": "2017-11-06T22:59:00", "BV": 0.54611881}, {"O": 0.00205212, "H": 0.00205354, "L": 0.00205212, "C": 0.00205354, "V": 42.16907489, "T": "2017-11-06T23:00:00", "BV": 0.08658114}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205227, "C": 0.00205463, "V": 836.77193379, "T": "2017-11-06T23:01:00", "BV": 1.71871278}, {"O": 0.00205463, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 73.80250316, "T": "2017-11-06T23:02:00", "BV": 0.15156219}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 106.29107179, "T": "2017-11-06T23:03:00", "BV": 0.21831275}, {"O": 0.00205374, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 855.51642761, "T": "2017-11-06T23:04:00", "BV": 1.75665873}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203894, "C": 0.00205, "V": 283.14999333, "T": "2017-11-06T23:05:00", "BV": 0.57993508}, {"O": 0.00203908, "H": 0.00205001, "L": 0.00203908, "C": 0.00205, "V": 313.00595927, "T": "2017-11-06T23:06:00", "BV": 0.64165128}, {"O": 0.00205, "H": 0.00205463, "L": 0.00205, "C": 0.00205463, "V": 269.50676152, "T": "2017-11-06T23:07:00", "BV": 0.55326754}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 71.11483166, "T": "2017-11-06T23:08:00", "BV": 0.1458429}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 243.12844344, "T": "2017-11-06T23:09:00", "BV": 0.49842647}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203919, "C": 0.00204002, "V": 1297.3351, "T": "2017-11-06T23:10:00", "BV": 2.64740919}, {"O": 0.002045, "H": 0.00205, "L": 0.00204003, "C": 0.00205, "V": 601.2856, "T": "2017-11-06T23:11:00", "BV": 1.22730823}, {"O": 0.00204004, "H": 0.00205463, "L": 0.00204004, "C": 0.00205463, "V": 978.81913058, "T": "2017-11-06T23:12:00", "BV": 2.00434974}, {"O": 0.00205463, "H": 0.00205463, "L": 0.0020411, "C": 0.00204178, "V": 110.22215265, "T": "2017-11-06T23:13:00", "BV": 0.22507335}, {"O": 0.00204197, "H": 0.00205733, "L": 0.00204197, "C": 0.00205463, "V": 98.49251422, "T": "2017-11-06T23:14:00", "BV": 0.20230331}, {"O": 0.00205463, "H": 0.002055, "L": 0.00204272, "C": 0.00204949, "V": 285.20949906, "T": "2017-11-06T23:15:00", "BV": 0.58334225}, {"O": 0.00204273, "H": 0.00206252, "L": 0.00204273, "C": 0.00204301, "V": 2280.01725882, "T": "2017-11-06T23:16:00", "BV": 4.65959034}, {"O": 0.002044, "H": 0.00205733, "L": 0.002044, "C": 0.00205639, "V": 66.91153651, "T": "2017-11-06T23:17:00", "BV": 0.13706092}, {"O": 0.00205638, "H": 0.00205638, "L": 0.00205629, "C": 0.00205629, "V": 60.78932066, "T": "2017-11-06T23:18:00", "BV": 0.12500592}, {"O": 0.002044, "H": 0.00205124, "L": 0.00204316, "C": 0.00204404, "V": 333.13408649, "T": "2017-11-06T23:19:00", "BV": 0.68176266}, {"O": 0.00205637, "H": 0.00205637, "L": 0.00204318, "C": 0.00204323, "V": 1459.59599987, "T": "2017-11-06T23:20:00", "BV": 2.98310567}, {"O": 0.00204323, "H": 0.00206223, "L": 0.00204323, "C": 0.00205636, "V": 844.07888196, "T": "2017-11-06T23:21:00", "BV": 1.73300714}, {"O": 0.00206214, "H": 0.00206214, "L": 0.00204323, "C": 0.00205637, "V": 410.57878718, "T": "2017-11-06T23:22:00", "BV": 0.84588037}, {"O": 0.00205637, "H": 0.00206177, "L": 0.00204323, "C": 0.00205659, "V": 262.39162465, "T": "2017-11-06T23:23:00", "BV": 0.53796687}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00204316, "C": 0.00204316, "V": 127.36582089, "T": "2017-11-06T23:24:00", "BV": 0.26190649}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00204, "C": 0.00204, "V": 333.61639257, "T": "2017-11-06T23:25:00", "BV": 0.6814456}, {"O": 0.00205646, "H": 0.00205646, "L": 0.00204, "C": 0.00205633, "V": 31.75313682, "T": "2017-11-06T23:26:00", "BV": 0.06483499}, {"O": 0.00205565, "H": 0.00205565, "L": 0.00204, "C": 0.00204, "V": 110.19608366, "T": "2017-11-06T23:27:00", "BV": 0.22561615}, {"O": 0.00204, "H": 0.00204, "L": 0.0020375, "C": 0.00204, "V": 155.79653704, "T": "2017-11-06T23:28:00", "BV": 0.31782238}, {"O": 0.00204, "H": 0.00204971, "L": 0.00203656, "C": 0.0020375, "V": 226.32356284, "T": "2017-11-06T23:29:00", "BV": 0.461379}, {"O": 0.0020375, "H": 0.0020492, "L": 0.00203656, "C": 0.00203656, "V": 126.55524437, "T": "2017-11-06T23:30:00", "BV": 0.257812}, {"O": 0.00204205, "H": 0.00204744, "L": 0.00203674, "C": 0.00204744, "V": 140.4597464, "T": "2017-11-06T23:31:00", "BV": 0.28682841}, {"O": 0.00203657, "H": 0.00204676, "L": 0.00203647, "C": 0.00204335, "V": 273.38717086, "T": "2017-11-06T23:32:00", "BV": 0.55687511}, {"O": 0.00203657, "H": 0.00204119, "L": 0.00203647, "C": 0.00204107, "V": 124.23524643, "T": "2017-11-06T23:33:00", "BV": 0.25317196}, {"O": 0.00203994, "H": 0.00204096, "L": 0.002035, "C": 0.002035, "V": 289.63885026, "T": "2017-11-06T23:34:00", "BV": 0.58947667}, {"O": 0.00203394, "H": 0.00203848, "L": 0.0020333, "C": 0.00203848, "V": 102.47874124, "T": "2017-11-06T23:35:00", "BV": 0.20838928}, {"O": 0.00203394, "H": 0.00203394, "L": 0.00202861, "C": 0.00203317, "V": 914.41235563, "T": "2017-11-06T23:36:00", "BV": 1.85867325}, {"O": 0.00203305, "H": 0.00203305, "L": 0.00203284, "C": 0.00203284, "V": 592.07735768, "T": "2017-11-06T23:37:00", "BV": 1.20371062}, {"O": 0.00203282, "H": 0.00203282, "L": 0.00203271, "C": 0.00203281, "V": 144.46643936, "T": "2017-11-06T23:38:00", "BV": 0.29367241}, {"O": 0.00203, "H": 0.0020328, "L": 0.00202781, "C": 0.00203, "V": 36.89247704, "T": "2017-11-06T23:39:00", "BV": 0.07484298}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00202312, "C": 0.00202312, "V": 322.35743068, "T": "2017-11-06T23:40:00", "BV": 0.65511366}, {"O": 0.00202247, "H": 0.00202312, "L": 0.00202, "C": 0.00202, "V": 174.76470894, "T": "2017-11-06T23:41:00", "BV": 0.35309135}, {"O": 0.00202, "H": 0.00202, "L": 0.00201, "C": 0.0020186, "V": 281.17133426, "T": "2017-11-06T23:42:00", "BV": 0.56768479}, {"O": 0.00201, "H": 0.0020186, "L": 0.00201, "C": 0.00201, "V": 314.08382206, "T": "2017-11-06T23:43:00", "BV": 0.63136237}, {"O": 0.00201, "H": 0.00201, "L": 0.00200974, "C": 0.00200974, "V": 48.6526464, "T": "2017-11-06T23:44:00", "BV": 0.09778991}, {"O": 0.00200687, "H": 0.00200974, "L": 0.00200687, "C": 0.00200974, "V": 59.70358908, "T": "2017-11-06T23:45:00", "BV": 0.11982038}, {"O": 0.00200974, "H": 0.00200974, "L": 0.00200616, "C": 0.00200616, "V": 111.93180777, "T": "2017-11-06T23:46:00", "BV": 0.22478269}, {"O": 0.00200616, "H": 0.00200616, "L": 0.002001, "C": 0.002001, "V": 322.92042988, "T": "2017-11-06T23:47:00", "BV": 0.64753373}, {"O": 0.0020054, "H": 0.0020054, "L": 0.002001, "C": 0.002001, "V": 70.47979195, "T": "2017-11-06T23:48:00", "BV": 0.14129867}, {"O": 0.002001, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3212.19636571, "T": "2017-11-06T23:49:00", "BV": 6.44387992}, {"O": 0.001998, "H": 0.00202263, "L": 0.001998, "C": 0.001998, "V": 1493.19373395, "T": "2017-11-06T23:50:00", "BV": 2.98741963}, {"O": 0.001998, "H": 0.00201786, "L": 0.00199538, "C": 0.00201658, "V": 87.83395341, "T": "2017-11-06T23:51:00", "BV": 0.17533023}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00199538, "C": 0.00200035, "V": 107.9696786, "T": "2017-11-06T23:52:00", "BV": 0.21578894}, {"O": 0.00200036, "H": 0.00200036, "L": 0.00200036, "C": 0.00200036, "V": 150.57083559, "T": "2017-11-06T23:53:00", "BV": 0.30119583}, {"O": 0.00200036, "H": 0.00200099, "L": 0.00200007, "C": 0.00200007, "V": 258.54522477, "T": "2017-11-06T23:54:00", "BV": 0.51718131}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00200098, "V": 484.10092491, "T": "2017-11-06T23:55:00", "BV": 0.96648512}, {"O": 0.00200035, "H": 0.00200035, "L": 0.00199365, "C": 0.00199384, "V": 280.39002093, "T": "2017-11-06T23:56:00", "BV": 0.55960074}, {"O": 0.00199385, "H": 0.00200061, "L": 0.00199365, "C": 0.00199385, "V": 146.26385772, "T": "2017-11-06T23:57:00", "BV": 0.29163437}, {"O": 0.00199404, "H": 0.002, "L": 0.00199385, "C": 0.00199387, "V": 34.4000608, "T": "2017-11-06T23:58:00", "BV": 0.06859932}, {"O": 0.00199387, "H": 0.00199396, "L": 0.00199385, "C": 0.00199394, "V": 44.71744528, "T": "2017-11-06T23:59:00", "BV": 0.08916114}, {"O": 0.001995, "H": 0.001995, "L": 0.00199014, "C": 0.00199398, "V": 89.65957658, "T": "2017-11-07T00:00:00", "BV": 0.178596}, {"O": 0.0019938, "H": 0.0019938, "L": 0.00199014, "C": 0.00199014, "V": 191.82223999, "T": "2017-11-07T00:01:00", "BV": 0.3819309}, {"O": 0.00199013, "H": 0.00199013, "L": 0.00198901, "C": 0.00198901, "V": 198.72418527, "T": "2017-11-07T00:02:00", "BV": 0.39538303}, {"O": 0.00198901, "H": 0.00198901, "L": 0.00198746, "C": 0.00198746, "V": 176.52861794, "T": "2017-11-07T00:03:00", "BV": 0.35089576}, {"O": 0.0019873, "H": 0.00198746, "L": 0.00198501, "C": 0.00198663, "V": 351.98393585, "T": "2017-11-07T00:04:00", "BV": 0.69945631}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00198336, "C": 0.00198336, "V": 233.38158408, "T": "2017-11-07T00:05:00", "BV": 0.46352218}, {"O": 0.00198355, "H": 0.00198501, "L": 0.00197256, "C": 0.001975, "V": 1296.58726261, "T": "2017-11-07T00:06:00", "BV": 2.56379699}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197233, "C": 0.00197256, "V": 317.5938099, "T": "2017-11-07T00:07:00", "BV": 0.62698639}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197256, "C": 0.001975, "V": 226.49257685, "T": "2017-11-07T00:08:00", "BV": 0.44695192}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 330.10330684, "T": "2017-11-07T00:09:00", "BV": 0.65163603}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 258.79164064, "T": "2017-11-07T00:10:00", "BV": 0.51087025}, {"O": 0.001975, "H": 0.001975, "L": 0.00196501, "C": 0.001975, "V": 813.55323801, "T": "2017-11-07T00:11:00", "BV": 1.6029923}, {"O": 0.001975, "H": 0.001975, "L": 0.00196503, "C": 0.001975, "V": 755.93480279, "T": "2017-11-07T00:12:00", "BV": 1.49035586}, {"O": 0.001975, "H": 0.00199013, "L": 0.00196535, "C": 0.00199013, "V": 952.53459277, "T": "2017-11-07T00:13:00", "BV": 1.88578039}, {"O": 0.00199013, "H": 0.001995, "L": 0.00197516, "C": 0.001995, "V": 361.55423159, "T": "2017-11-07T00:14:00", "BV": 0.71715237}, {"O": 0.001996, "H": 0.001996, "L": 0.00199365, "C": 0.00199473, "V": 120.94064372, "T": "2017-11-07T00:15:00", "BV": 0.24122388}, {"O": 0.00199473, "H": 0.00199808, "L": 0.00199365, "C": 0.00199808, "V": 75.33699915, "T": "2017-11-07T00:16:00", "BV": 0.15024867}, {"O": 0.00200097, "H": 0.00200139, "L": 0.00199365, "C": 0.00199824, "V": 489.42346993, "T": "2017-11-07T00:17:00", "BV": 0.97800214}, {"O": 0.00199824, "H": 0.00200482, "L": 0.0019937, "C": 0.00200139, "V": 300.69284831, "T": "2017-11-07T00:18:00", "BV": 0.60106454}, {"O": 0.00200139, "H": 0.00200542, "L": 0.00200139, "C": 0.00200542, "V": 304.09953834, "T": "2017-11-07T00:19:00", "BV": 0.60969951}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200139, "C": 0.00200236, "V": 345.93334044, "T": "2017-11-07T00:20:00", "BV": 0.69260504}, {"O": 0.00200392, "H": 0.00200392, "L": 0.00200139, "C": 0.002002, "V": 243.41825327, "T": "2017-11-07T00:21:00", "BV": 0.48747784}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00200139, "C": 0.002002, "V": 95.29609909, "T": "2017-11-07T00:22:00", "BV": 0.19078725}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 347.18335524, "T": "2017-11-07T00:23:00", "BV": 0.69437563}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 41.76751458, "T": "2017-11-07T00:24:00", "BV": 0.0833164}, {"O": 0.00199443, "H": 0.00199443, "L": 0.00199443, "C": 0.00199443, "V": 6.24498073, "T": "2017-11-07T00:25:00", "BV": 0.01245517}, {"O": 0.00199443, "H": 0.00199444, "L": 0.00199443, "C": 0.00199444, "V": 3.0, "T": "2017-11-07T00:26:00", "BV": 0.00598331}, {"O": 0.002, "H": 0.002, "L": 0.00199443, "C": 0.00199444, "V": 144.84376959, "T": "2017-11-07T00:27:00", "BV": 0.2890094}, {"O": 0.00199444, "H": 0.00199444, "L": 0.00199181, "C": 0.00199181, "V": 36.75556981, "T": "2017-11-07T00:28:00", "BV": 0.07329724}, {"O": 0.00199181, "H": 0.0019944, "L": 0.0019795, "C": 0.00198176, "V": 477.45364551, "T": "2017-11-07T00:29:00", "BV": 0.94620376}, {"O": 0.0019944, "H": 0.00199444, "L": 0.0019944, "C": 0.00199444, "V": 303.92607405, "T": "2017-11-07T00:30:00", "BV": 0.60616229}, {"O": 0.00200236, "H": 0.00200391, "L": 0.00199445, "C": 0.00200391, "V": 78.73643977, "T": "2017-11-07T00:31:00", "BV": 0.15765886}, {"O": 0.00200391, "H": 0.00200483, "L": 0.00200391, "C": 0.00200392, "V": 295.29777905, "T": "2017-11-07T00:32:00", "BV": 0.59176532}, {"O": 0.00200392, "H": 0.00200542, "L": 0.00200392, "C": 0.00200483, "V": 398.48523495, "T": "2017-11-07T00:33:00", "BV": 0.79905403}, {"O": 0.00200483, "H": 0.00200608, "L": 0.00200237, "C": 0.00200237, "V": 270.97608684, "T": "2017-11-07T00:34:00", "BV": 0.54310594}, {"O": 0.00199445, "H": 0.00200608, "L": 0.00198426, "C": 0.00198639, "V": 507.83578406, "T": "2017-11-07T00:35:00", "BV": 1.01765137}, {"O": 0.0020064, "H": 0.00200841, "L": 0.0020064, "C": 0.00200841, "V": 52.28271676, "T": "2017-11-07T00:36:00", "BV": 0.10495411}, {"O": 0.00200827, "H": 0.00200827, "L": 0.00200827, "C": 0.00200827, "V": 39.59370645, "T": "2017-11-07T00:37:00", "BV": 0.07951484}, {"O": 0.00200824, "H": 0.00200828, "L": 0.00200824, "C": 0.00200827, "V": 140.5852831, "T": "2017-11-07T00:38:00", "BV": 0.28233305}, {"O": 0.00200841, "H": 0.00200841, "L": 0.00200827, "C": 0.00200827, "V": 11.52434657, "T": "2017-11-07T00:39:00", "BV": 0.02314397}, {"O": 0.00200835, "H": 0.00201154, "L": 0.00200827, "C": 0.00200827, "V": 145.18438578, "T": "2017-11-07T00:40:00", "BV": 0.29176857}, {"O": 0.00200827, "H": 0.00201345, "L": 0.00200827, "C": 0.00201345, "V": 31.12532585, "T": "2017-11-07T00:41:00", "BV": 0.06262418}, {"O": 0.00200827, "H": 0.00200828, "L": 0.00200827, "C": 0.00200828, "V": 44.82699634, "T": "2017-11-07T00:42:00", "BV": 0.09002511}, {"O": 0.00200829, "H": 0.0020083, "L": 0.00200827, "C": 0.00200827, "V": 17.91017073, "T": "2017-11-07T00:43:00", "BV": 0.03596872}, {"O": 0.00201116, "H": 0.00201116, "L": 0.00200827, "C": 0.00200827, "V": 178.78912639, "T": "2017-11-07T00:44:00", "BV": 0.35933382}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00198684, "V": 216.08263184, "T": "2017-11-07T00:45:00", "BV": 0.42978579}, {"O": 0.00198709, "H": 0.00198709, "L": 0.0019869, "C": 0.0019869, "V": 24.59527895, "T": "2017-11-07T00:46:00", "BV": 0.04886845}, {"O": 0.0019869, "H": 0.00198728, "L": 0.0019869, "C": 0.00198709, "V": 17.62272638, "T": "2017-11-07T00:47:00", "BV": 0.03501664}, {"O": 0.00198709, "H": 0.00198709, "L": 0.00198709, "C": 0.00198709, "V": 2.49081084, "T": "2017-11-07T00:48:00", "BV": 0.00494946}, {"O": 0.00198709, "H": 0.00199994, "L": 0.00198709, "C": 0.00199994, "V": 4.20863168, "T": "2017-11-07T00:49:00", "BV": 0.00841365}, {"O": 0.00199994, "H": 0.00199995, "L": 0.00199994, "C": 0.00199994, "V": 368.0062698, "T": "2017-11-07T00:50:00", "BV": 0.73599043}, {"O": 0.00199994, "H": 0.00200199, "L": 0.00199994, "C": 0.00200199, "V": 458.35828781, "T": "2017-11-07T00:51:00", "BV": 0.91674031}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 206.55635174, "T": "2017-11-07T00:52:00", "BV": 0.41352372}, {"O": 0.00200199, "H": 0.002002, "L": 0.00200199, "C": 0.00200199, "V": 20.25317866, "T": "2017-11-07T00:53:00", "BV": 0.04054673}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 2.05897691, "T": "2017-11-07T00:54:00", "BV": 0.00412205}, {"O": 0.00200199, "H": 0.00200347, "L": 0.00200199, "C": 0.00200199, "V": 44.5490778, "T": "2017-11-07T00:55:00", "BV": 0.08919574}, {"O": 0.00200347, "H": 0.00200347, "L": 0.00200347, "C": 0.00200347, "V": 66.7627, "T": "2017-11-07T00:56:00", "BV": 0.13375706}, {"O": 0.00200347, "H": 0.002004, "L": 0.00200347, "C": 0.002004, "V": 35.13793432, "T": "2017-11-07T00:57:00", "BV": 0.07040813}, {"O": 0.00200611, "H": 0.00200799, "L": 0.00200611, "C": 0.00200799, "V": 9.75168548, "T": "2017-11-07T00:58:00", "BV": 0.01957242}, {"O": 0.00200616, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 105.9703511, "T": "2017-11-07T00:59:00", "BV": 0.2123946}, {"O": 0.00200799, "H": 0.00200803, "L": 0.002004, "C": 0.00200803, "V": 531.27817149, "T": "2017-11-07T01:00:00", "BV": 1.06678045}, {"O": 0.00200803, "H": 0.00200803, "L": 0.002004, "C": 0.002004, "V": 189.0668397, "T": "2017-11-07T01:01:00", "BV": 0.37906724}, {"O": 0.002004, "H": 0.00200891, "L": 0.002004, "C": 0.00200891, "V": 92.11565441, "T": "2017-11-07T01:02:00", "BV": 0.18461262}, {"O": 0.002004, "H": 0.0020095, "L": 0.002004, "C": 0.0020095, "V": 1023.79146635, "T": "2017-11-07T01:03:00", "BV": 2.05728357}, {"O": 0.00201, "H": 0.00201499, "L": 0.0020095, "C": 0.00201473, "V": 107.03540009, "T": "2017-11-07T01:04:00", "BV": 0.21512078}, {"O": 0.0020095, "H": 0.0020095, "L": 0.00200891, "C": 0.00200891, "V": 8.44712475, "T": "2017-11-07T01:05:00", "BV": 0.01697387}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00200891, "C": 0.00200891, "V": 299.380776, "T": "2017-11-07T01:06:00", "BV": 0.60142903}, {"O": 0.00200892, "H": 0.00200892, "L": 0.00200892, "C": 0.00200892, "V": 267.695549, "T": "2017-11-07T01:07:00", "BV": 0.53777893}, {"O": 0.00200892, "H": 0.0020095, "L": 0.00200892, "C": 0.00200892, "V": 76.60788953, "T": "2017-11-07T01:08:00", "BV": 0.15392778}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200893, "C": 0.00201456, "V": 189.31256783, "T": "2017-11-07T01:09:00", "BV": 0.38085303}, {"O": 0.00201456, "H": 0.00201603, "L": 0.00200952, "C": 0.002015, "V": 159.22188717, "T": "2017-11-07T01:10:00", "BV": 0.32073356}, {"O": 0.00201456, "H": 0.00201733, "L": 0.00201456, "C": 0.00201677, "V": 46.84867265, "T": "2017-11-07T01:11:00", "BV": 0.09445324}, {"O": 0.00201677, "H": 0.00201983, "L": 0.00201677, "C": 0.00201983, "V": 72.99211579, "T": "2017-11-07T01:12:00", "BV": 0.14726828}, {"O": 0.00201767, "H": 0.00202012, "L": 0.00201734, "C": 0.00202012, "V": 348.10117004, "T": "2017-11-07T01:13:00", "BV": 0.70303862}, {"O": 0.00202, "H": 0.00202012, "L": 0.00201767, "C": 0.00202012, "V": 31.91629629, "T": "2017-11-07T01:14:00", "BV": 0.06446671}, {"O": 0.00202001, "H": 0.0020244, "L": 0.00202, "C": 0.0020209, "V": 441.83576641, "T": "2017-11-07T01:15:00", "BV": 0.89255882}, {"O": 0.00202001, "H": 0.00202227, "L": 0.00202001, "C": 0.00202002, "V": 16.49181922, "T": "2017-11-07T01:16:00", "BV": 0.03333545}, {"O": 0.00202227, "H": 0.00203363, "L": 0.00202001, "C": 0.00202813, "V": 291.91381215, "T": "2017-11-07T01:17:00", "BV": 0.59164351}, {"O": 0.00202813, "H": 0.00202813, "L": 0.00202015, "C": 0.00202813, "V": 56.21420628, "T": "2017-11-07T01:18:00", "BV": 0.1138973}, {"O": 0.00202813, "H": 0.00203364, "L": 0.00202813, "C": 0.00202814, "V": 24.30376868, "T": "2017-11-07T01:19:00", "BV": 0.04930385}, {"O": 0.00202816, "H": 0.00202816, "L": 0.00202815, "C": 0.00202816, "V": 8.86278553, "T": "2017-11-07T01:20:00", "BV": 0.01797508}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202816, "C": 0.00202818, "V": 69.94250883, "T": "2017-11-07T01:21:00", "BV": 0.14248713}, {"O": 0.00203594, "H": 0.00203696, "L": 0.0020282, "C": 0.0020282, "V": 57.53811731, "T": "2017-11-07T01:22:00", "BV": 0.11672918}, {"O": 0.0020282, "H": 0.00202821, "L": 0.0020282, "C": 0.00202821, "V": 10.22463241, "T": "2017-11-07T01:23:00", "BV": 0.02073766}, {"O": 0.00202982, "H": 0.00202982, "L": 0.00202821, "C": 0.0020288, "V": 172.24966474, "T": "2017-11-07T01:24:00", "BV": 0.34936699}, {"O": 0.0020288, "H": 0.00202982, "L": 0.0020288, "C": 0.00202982, "V": 5.18701552, "T": "2017-11-07T01:25:00", "BV": 0.01052633}, {"O": 0.00203834, "H": 0.00203835, "L": 0.00203834, "C": 0.00203834, "V": 58.34896297, "T": "2017-11-07T01:26:00", "BV": 0.11893508}, {"O": 0.00203835, "H": 0.002039, "L": 0.00203835, "C": 0.002039, "V": 159.15524984, "T": "2017-11-07T01:27:00", "BV": 0.32451493}, {"O": 0.002039, "H": 0.00204395, "L": 0.002039, "C": 0.00204389, "V": 654.42425096, "T": "2017-11-07T01:28:00", "BV": 1.33723117}, {"O": 0.00204393, "H": 0.00204393, "L": 0.00204389, "C": 0.00204389, "V": 191.20205322, "T": "2017-11-07T01:29:00", "BV": 0.39079628}, {"O": 0.00204389, "H": 0.00204389, "L": 0.002039, "C": 0.002039, "V": 342.25242844, "T": "2017-11-07T01:30:00", "BV": 0.69891954}, {"O": 0.002039, "H": 0.00204392, "L": 0.002039, "C": 0.002039, "V": 1090.01028136, "T": "2017-11-07T01:31:00", "BV": 2.22254336}, {"O": 0.00203835, "H": 0.00203901, "L": 0.00203834, "C": 0.00203901, "V": 53.50892374, "T": "2017-11-07T01:32:00", "BV": 0.1090887}, {"O": 0.00203901, "H": 0.00203901, "L": 0.00202018, "C": 0.00202018, "V": 768.259026, "T": "2017-11-07T01:33:00", "BV": 1.56316503}, {"O": 0.002039, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 4343.33434589, "T": "2017-11-07T01:34:00", "BV": 8.84974286}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00202901, "C": 0.00202901, "V": 208.50649203, "T": "2017-11-07T01:35:00", "BV": 0.42579413}, {"O": 0.00202901, "H": 0.00202901, "L": 0.0020275, "C": 0.0020275, "V": 15.89426156, "T": "2017-11-07T01:36:00", "BV": 0.03222633}, {"O": 0.00201985, "H": 0.0020275, "L": 0.00201985, "C": 0.0020275, "V": 48.55621649, "T": "2017-11-07T01:37:00", "BV": 0.09817734}, {"O": 0.0020275, "H": 0.0020275, "L": 0.0020275, "C": 0.0020275, "V": 15.34934399, "T": "2017-11-07T01:38:00", "BV": 0.03112079}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00202243, "C": 0.00202243, "V": 4.99399237, "T": "2017-11-07T01:39:00", "BV": 0.01009999}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 18.59509405, "T": "2017-11-07T01:40:00", "BV": 0.03756208}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.0020199, "V": 19.20136074, "T": "2017-11-07T01:41:00", "BV": 0.03878479}, {"O": 0.00202, "H": 0.00202, "L": 0.0020199, "C": 0.0020199, "V": 8.826372, "T": "2017-11-07T01:42:00", "BV": 0.01782904}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 26.67934479, "T": "2017-11-07T01:43:00", "BV": 0.05388103}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 15.1596875, "T": "2017-11-07T01:45:00", "BV": 0.03062255}, {"O": 0.00201988, "H": 0.00201988, "L": 0.00201988, "C": 0.00201988, "V": 7.65655672, "T": "2017-11-07T01:46:00", "BV": 0.01546531}, {"O": 0.00201916, "H": 0.00201916, "L": 0.00201916, "C": 0.00201916, "V": 6.06587787, "T": "2017-11-07T01:47:00", "BV": 0.01224796}, {"O": 0.00201764, "H": 0.00201764, "L": 0.00201763, "C": 0.00201763, "V": 86.03573356, "T": "2017-11-07T01:48:00", "BV": 0.17358826}, {"O": 0.00201763, "H": 0.00201763, "L": 0.00201763, "C": 0.00201763, "V": 46.26657339, "T": "2017-11-07T01:49:00", "BV": 0.0933488}, {"O": 0.00201762, "H": 0.00201763, "L": 0.0020174, "C": 0.0020174, "V": 46.39162076, "T": "2017-11-07T01:50:00", "BV": 0.09359445}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 68.9155168, "T": "2017-11-07T01:51:00", "BV": 0.13902198}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 25.18258921, "T": "2017-11-07T01:52:00", "BV": 0.05080026}, {"O": 0.00201011, "H": 0.00201011, "L": 0.00200892, "C": 0.00200952, "V": 217.34610198, "T": "2017-11-07T01:53:00", "BV": 0.4367401}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00200892, "C": 0.00200892, "V": 117.37754607, "T": "2017-11-07T01:54:00", "BV": 0.2359705}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00197001, "C": 0.00200842, "V": 615.23250717, "T": "2017-11-07T01:55:00", "BV": 1.21915071}, {"O": 0.00200842, "H": 0.00201437, "L": 0.00200842, "C": 0.00201437, "V": 35.81094767, "T": "2017-11-07T01:56:00", "BV": 0.07210816}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 0.50367975, "T": "2017-11-07T01:57:00", "BV": 0.00101159}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 16.89967311, "T": "2017-11-07T01:58:00", "BV": 0.03395194}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 139.74577855, "T": "2017-11-07T01:59:00", "BV": 0.28067425}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 280.9691598, "T": "2017-11-07T02:00:00", "BV": 0.56430406}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200957, "V": 613.74441244, "T": "2017-11-07T02:01:00", "BV": 1.23277764}, {"O": 0.00200957, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 521.8539078, "T": "2017-11-07T02:02:00", "BV": 1.04832807}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 367.28572464, "T": "2017-11-07T02:03:00", "BV": 0.73766398}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 26.94673944, "T": "2017-11-07T02:04:00", "BV": 0.05414975}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00201334, "V": 8.2181801, "T": "2017-11-07T02:05:00", "BV": 0.01651656}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00200842, "V": 135.69584647, "T": "2017-11-07T02:06:00", "BV": 0.27254249}, {"O": 0.00200842, "H": 0.0020136, "L": 0.00200842, "C": 0.0020136, "V": 21.34221261, "T": "2017-11-07T02:07:00", "BV": 0.04294173}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00201334, "C": 0.00201334, "V": 40.356216, "T": "2017-11-07T02:08:00", "BV": 0.08125077}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00200843, "C": 0.00200843, "V": 2.07427674, "T": "2017-11-07T02:09:00", "BV": 0.00416603}, {"O": 0.00200843, "H": 0.00200843, "L": 0.00200843, "C": 0.00200843, "V": 6.04398269, "T": "2017-11-07T02:10:00", "BV": 0.0121389}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002005, "C": 0.002005, "V": 379.09574555, "T": "2017-11-07T02:11:00", "BV": 0.76048572}, {"O": 0.002005, "H": 0.002005, "L": 0.002, "C": 0.002005, "V": 70.6056976, "T": "2017-11-07T02:12:00", "BV": 0.14141287}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 342.60960895, "T": "2017-11-07T02:14:00", "BV": 0.68521919}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 152.42294419, "T": "2017-11-07T02:15:00", "BV": 0.30484585}, {"O": 0.002, "H": 0.00200699, "L": 0.002, "C": 0.00200699, "V": 8.98224491, "T": "2017-11-07T02:16:00", "BV": 0.01798644}, {"O": 0.0020136, "H": 0.00201381, "L": 0.002, "C": 0.00200699, "V": 5.48879293, "T": "2017-11-07T02:17:00", "BV": 0.0110226}, {"O": 0.00200698, "H": 0.00201437, "L": 0.00200698, "C": 0.00201437, "V": 230.40121457, "T": "2017-11-07T02:18:00", "BV": 0.46403316}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 0.99356172, "T": "2017-11-07T02:21:00", "BV": 0.00199999}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 281.40462691, "T": "2017-11-07T02:22:00", "BV": 0.56280924}, {"O": 0.00201295, "H": 0.00201296, "L": 0.00201295, "C": 0.00201295, "V": 5.37069086, "T": "2017-11-07T02:23:00", "BV": 0.01081094}, {"O": 0.00201, "H": 0.00201, "L": 0.00201, "C": 0.00201, "V": 2.0, "T": "2017-11-07T02:24:00", "BV": 0.00402}, {"O": 0.00201195, "H": 0.00201291, "L": 0.00201, "C": 0.00201, "V": 13.79840295, "T": "2017-11-07T02:25:00", "BV": 0.02774863}, {"O": 0.00201291, "H": 0.00201295, "L": 0.00201291, "C": 0.00201294, "V": 63.33733358, "T": "2017-11-07T02:26:00", "BV": 0.12749359}, {"O": 0.00201294, "H": 0.00201294, "L": 0.00200001, "C": 0.00200001, "V": 40.26447879, "T": "2017-11-07T02:27:00", "BV": 0.08091452}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00200001, "C": 0.00200001, "V": 27.73151169, "T": "2017-11-07T02:28:00", "BV": 0.0554736}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 264.4873787, "T": "2017-11-07T02:29:00", "BV": 0.52897736}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:31:00", "BV": 0.43917523}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 10.6246995, "T": "2017-11-07T02:35:00", "BV": 0.02126202}, {"O": 0.00200288, "H": 0.0020079, "L": 0.00200002, "C": 0.0020079, "V": 4.37913111, "T": "2017-11-07T02:36:00", "BV": 0.00877975}, {"O": 0.00200554, "H": 0.00200554, "L": 0.00200002, "C": 0.00200002, "V": 2.51118788, "T": "2017-11-07T02:38:00", "BV": 0.00502873}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00200002, "C": 0.00200002, "V": 21.20324915, "T": "2017-11-07T02:39:00", "BV": 0.04240692}, {"O": 0.00200783, "H": 0.00200783, "L": 0.0020078, "C": 0.0020078, "V": 75.45315442, "T": "2017-11-07T02:40:00", "BV": 0.15149701}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200002, "C": 0.00200002, "V": 28.07710286, "T": "2017-11-07T02:41:00", "BV": 0.05615488}, {"O": 0.00200002, "H": 0.00200002, "L": 0.002, "C": 0.002, "V": 313.52712648, "T": "2017-11-07T02:42:00", "BV": 0.62705667}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 43.42470398, "T": "2017-11-07T02:43:00", "BV": 0.08684948}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00199564, "C": 0.00199564, "V": 18.51692066, "T": "2017-11-07T02:44:00", "BV": 0.03699274}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198994, "V": 442.96217488, "T": "2017-11-07T02:45:00", "BV": 0.88333896}, {"O": 0.00198994, "H": 0.00198995, "L": 0.00198994, "C": 0.00198995, "V": 12.17762731, "T": "2017-11-07T02:46:00", "BV": 0.02423285}, {"O": 0.00198995, "H": 0.00198995, "L": 0.00198995, "C": 0.00198995, "V": 0.93233509, "T": "2017-11-07T02:47:00", "BV": 0.0018553}, {"O": 0.0019912, "H": 0.0019912, "L": 0.00198995, "C": 0.00198995, "V": 43.11284818, "T": "2017-11-07T02:50:00", "BV": 0.08580044}, {"O": 0.00198995, "H": 0.002, "L": 0.00198995, "C": 0.00198995, "V": 26.44024428, "T": "2017-11-07T02:51:00", "BV": 0.05261624}, {"O": 0.00198996, "H": 0.00200735, "L": 0.00198995, "C": 0.00200735, "V": 279.83048915, "T": "2017-11-07T02:52:00", "BV": 0.55941638}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 267.86132898, "T": "2017-11-07T02:53:00", "BV": 0.53769137}, {"O": 0.00200735, "H": 0.0020078, "L": 0.00200735, "C": 0.0020078, "V": 35.0797764, "T": "2017-11-07T02:54:00", "BV": 0.07041909}, {"O": 0.0020078, "H": 0.00201485, "L": 0.0020078, "C": 0.00201485, "V": 500.07407499, "T": "2017-11-07T02:55:00", "BV": 1.00669554}, {"O": 0.00201443, "H": 0.00201443, "L": 0.00199007, "C": 0.00199007, "V": 1079.14514242, "T": "2017-11-07T02:56:00", "BV": 2.17348293}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 45.41236741, "T": "2017-11-07T02:57:00", "BV": 0.0911585}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 311.55894154, "T": "2017-11-07T02:58:00", "BV": 0.62540782}, {"O": 0.00200737, "H": 0.00200737, "L": 0.00200735, "C": 0.00200735, "V": 174.83644237, "T": "2017-11-07T02:59:00", "BV": 0.35095807}, {"O": 0.00200735, "H": 0.00201211, "L": 0.00200735, "C": 0.00201211, "V": 6.85030601, "T": "2017-11-07T03:00:00", "BV": 0.0137522}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00200735, "C": 0.00200735, "V": 32.07471036, "T": "2017-11-07T03:01:00", "BV": 0.06440889}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 205.20133776, "T": "2017-11-07T03:02:00", "BV": 0.41191088}, {"O": 0.00200735, "H": 0.00200735, "L": 0.002, "C": 0.002, "V": 257.75444043, "T": "2017-11-07T03:03:00", "BV": 0.51583811}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 10.84799106, "T": "2017-11-07T03:04:00", "BV": 0.0216732}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 500.39502584, "T": "2017-11-07T03:05:00", "BV": 0.99978926}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 72.86426798, "T": "2017-11-07T03:06:00", "BV": 0.14564471}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.08848191, "T": "2017-11-07T03:08:00", "BV": 0.01017696}, {"O": 0.00200001, "H": 0.00201248, "L": 0.002, "C": 0.00200001, "V": 35.79127234, "T": "2017-11-07T03:10:00", "BV": 0.07169504}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00199535, "C": 0.00199535, "V": 185.09931083, "T": "2017-11-07T03:11:00", "BV": 0.36982051}, {"O": 0.00199535, "H": 0.00201017, "L": 0.00199535, "C": 0.0019979, "V": 96.19446373, "T": "2017-11-07T03:12:00", "BV": 0.19252376}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 30.03153311, "T": "2017-11-07T03:13:00", "BV": 0.06}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 116.86356923, "T": "2017-11-07T03:14:00", "BV": 0.2334817}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 98.8287, "T": "2017-11-07T03:15:00", "BV": 0.19744983}, {"O": 0.00199789, "H": 0.0019979, "L": 0.00198993, "C": 0.0019979, "V": 4.96021089, "T": "2017-11-07T03:16:00", "BV": 0.0098764}, {"O": 0.00199792, "H": 0.00200812, "L": 0.00199792, "C": 0.00199792, "V": 51.35887226, "T": "2017-11-07T03:18:00", "BV": 0.10266709}, {"O": 0.00200781, "H": 0.00200781, "L": 0.00199792, "C": 0.00199792, "V": 10.70513583, "T": "2017-11-07T03:19:00", "BV": 0.02148256}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 35.01250625, "T": "2017-11-07T03:20:00", "BV": 0.07003339}, {"O": 0.0020071, "H": 0.0020071, "L": 0.00199926, "C": 0.00199926, "V": 155.16391079, "T": "2017-11-07T03:21:00", "BV": 0.31022318}, {"O": 0.00199926, "H": 0.00200209, "L": 0.00199926, "C": 0.00200209, "V": 19.12259619, "T": "2017-11-07T03:22:00", "BV": 0.03824002}, {"O": 0.00200209, "H": 0.00200572, "L": 0.00199926, "C": 0.00199926, "V": 156.10260449, "T": "2017-11-07T03:23:00", "BV": 0.31210079}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199792, "V": 47.83560263, "T": "2017-11-07T03:25:00", "BV": 0.09560956}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199792, "C": 0.00199792, "V": 2.08074587, "T": "2017-11-07T03:26:00", "BV": 0.00415716}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199926, "C": 0.00199926, "V": 10.0, "T": "2017-11-07T03:28:00", "BV": 0.0199926}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 4.61021801, "T": "2017-11-07T03:29:00", "BV": 0.00921536}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199335, "C": 0.00199335, "V": 169.70870568, "T": "2017-11-07T03:30:00", "BV": 0.33856712}, {"O": 0.00199354, "H": 0.00199354, "L": 0.00197959, "C": 0.00197959, "V": 268.43197315, "T": "2017-11-07T03:32:00", "BV": 0.53189284}, {"O": 0.0019816, "H": 0.00198999, "L": 0.00198069, "C": 0.00198069, "V": 25.52448539, "T": "2017-11-07T03:33:00", "BV": 0.05067215}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198059, "C": 0.00198995, "V": 88.78458908, "T": "2017-11-07T03:34:00", "BV": 0.17667062}, {"O": 0.00198097, "H": 0.00198995, "L": 0.00198097, "C": 0.001989, "V": 448.23302552, "T": "2017-11-07T03:35:00", "BV": 0.89001464}, {"O": 0.001989, "H": 0.001989, "L": 0.00198097, "C": 0.00198403, "V": 125.00686969, "T": "2017-11-07T03:36:00", "BV": 0.24778295}, {"O": 0.001989, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 51.92874886, "T": "2017-11-07T03:37:00", "BV": 0.10328655}, {"O": 0.00198403, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 166.76190168, "T": "2017-11-07T03:38:00", "BV": 0.33087154}, {"O": 0.00198422, "H": 0.00199083, "L": 0.00198097, "C": 0.00198116, "V": 7.72113885, "T": "2017-11-07T03:39:00", "BV": 0.01530601}, {"O": 0.00198097, "H": 0.00198235, "L": 0.00198059, "C": 0.00198235, "V": 24.9139481, "T": "2017-11-07T03:40:00", "BV": 0.04935242}, {"O": 0.00198235, "H": 0.00199084, "L": 0.00198235, "C": 0.00199084, "V": 124.7705509, "T": "2017-11-07T03:41:00", "BV": 0.2483715}, {"O": 0.00198059, "H": 0.00199084, "L": 0.00198059, "C": 0.00199084, "V": 42.41722345, "T": "2017-11-07T03:42:00", "BV": 0.08443239}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 138.79940759, "T": "2017-11-07T03:43:00", "BV": 0.27520919}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 73.38828336, "T": "2017-11-07T03:44:00", "BV": 0.14545143}, {"O": 0.00198059, "H": 0.00199, "L": 0.00198059, "C": 0.00199, "V": 75.67962252, "T": "2017-11-07T03:45:00", "BV": 0.14991551}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 37.73407377, "T": "2017-11-07T03:47:00", "BV": 0.07509079}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00199084, "C": 0.00199084, "V": 320.53297941, "T": "2017-11-07T03:48:00", "BV": 0.63812987}, {"O": 0.00199495, "H": 0.001995, "L": 0.00199001, "C": 0.00199495, "V": 265.26080293, "T": "2017-11-07T03:49:00", "BV": 0.52851931}, {"O": 0.00199301, "H": 0.00199301, "L": 0.00199301, "C": 0.00199301, "V": 3.1, "T": "2017-11-07T03:50:00", "BV": 0.00617833}, {"O": 0.00199495, "H": 0.00199495, "L": 0.00199495, "C": 0.00199495, "V": 6.28188766, "T": "2017-11-07T03:51:00", "BV": 0.01253203}, {"O": 0.00199494, "H": 0.00199495, "L": 0.00199494, "C": 0.00199495, "V": 28.68717518, "T": "2017-11-07T03:52:00", "BV": 0.05722934}, {"O": 0.00199496, "H": 0.00199496, "L": 0.00199496, "C": 0.00199496, "V": 50.27153773, "T": "2017-11-07T03:53:00", "BV": 0.10028969}, {"O": 0.00199496, "H": 0.00199627, "L": 0.00199496, "C": 0.00199627, "V": 20.05111599, "T": "2017-11-07T03:54:00", "BV": 0.0400202}, {"O": 0.001997, "H": 0.001997, "L": 0.00199627, "C": 0.00199633, "V": 384.93185802, "T": "2017-11-07T03:55:00", "BV": 0.76847056}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 10.5898763, "T": "2017-11-07T03:56:00", "BV": 0.02114797}, {"O": 0.001997, "H": 0.001997, "L": 0.00199633, "C": 0.00199633, "V": 108.94047269, "T": "2017-11-07T03:57:00", "BV": 0.21748431}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 3.01141367, "T": "2017-11-07T03:58:00", "BV": 0.00601177}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199633, "C": 0.00199793, "V": 175.68590976, "T": "2017-11-07T03:59:00", "BV": 0.35098069}, {"O": 0.00199819, "H": 0.00199821, "L": 0.00199819, "C": 0.00199819, "V": 25.0932088, "T": "2017-11-07T04:00:00", "BV": 0.05014101}, {"O": 0.00199819, "H": 0.00199999, "L": 0.00199819, "C": 0.00199999, "V": 612.94202764, "T": "2017-11-07T04:01:00", "BV": 1.22586332}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 39.94204977, "T": "2017-11-07T04:02:00", "BV": 0.07981542}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 126.58736697, "T": "2017-11-07T04:03:00", "BV": 0.25295515}, {"O": 0.00199819, "H": 0.00199819, "L": 0.00199794, "C": 0.00199794, "V": 359.34527803, "T": "2017-11-07T04:04:00", "BV": 0.71802127}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 76.73900947, "T": "2017-11-07T04:05:00", "BV": 0.1533324}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 248.41869888, "T": "2017-11-07T04:06:00", "BV": 0.49632565}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 109.9613473, "T": "2017-11-07T04:07:00", "BV": 0.21972035}, {"O": 0.00199795, "H": 0.002, "L": 0.00199795, "C": 0.002, "V": 193.93583804, "T": "2017-11-07T04:08:00", "BV": 0.38773139}, {"O": 0.002001, "H": 0.00200101, "L": 0.002001, "C": 0.002001, "V": 202.16982469, "T": "2017-11-07T04:09:00", "BV": 0.40454182}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 31.60015244, "T": "2017-11-07T04:10:00", "BV": 0.06320029}, {"O": 0.002001, "H": 0.002001, "L": 0.00199794, "C": 0.00199794, "V": 9.09670465, "T": "2017-11-07T04:11:00", "BV": 0.01819471}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 7.53149141, "T": "2017-11-07T04:12:00", "BV": 0.01504746}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 212.01691991, "T": "2017-11-07T04:13:00", "BV": 0.42403383}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 41.96038417, "T": "2017-11-07T04:14:00", "BV": 0.08392076}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.39337864, "T": "2017-11-07T04:15:00", "BV": 0.14678675}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 121.82953883, "T": "2017-11-07T04:16:00", "BV": 0.24365927}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 212.74284429, "T": "2017-11-07T04:18:00", "BV": 0.42569338}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 272.20960532, "T": "2017-11-07T04:19:00", "BV": 0.54441921}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 60.58260703, "T": "2017-11-07T04:20:00", "BV": 0.1211652}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 103.0, "T": "2017-11-07T04:21:00", "BV": 0.206}, {"O": 0.002, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 608.29156349, "T": "2017-11-07T04:22:00", "BV": 1.21606098}, {"O": 0.00199627, "H": 0.00199794, "L": 0.00198317, "C": 0.00199794, "V": 126.56520137, "T": "2017-11-07T04:24:00", "BV": 0.25260634}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 100.35399117, "T": "2017-11-07T04:25:00", "BV": 0.20050125}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 108.02653241, "T": "2017-11-07T04:26:00", "BV": 0.21583239}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 69.97293085, "T": "2017-11-07T04:27:00", "BV": 0.13980171}, {"O": 0.00199794, "H": 0.00199999, "L": 0.00199794, "C": 0.00199999, "V": 64.68472453, "T": "2017-11-07T04:28:00", "BV": 0.12930301}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 193.75452052, "T": "2017-11-07T04:32:00", "BV": 0.38750705}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 12.03411666, "T": "2017-11-07T04:33:00", "BV": 0.02406809}, {"O": 0.001989, "H": 0.001989, "L": 0.001989, "C": 0.001989, "V": 7.0, "T": "2017-11-07T04:34:00", "BV": 0.013923}, {"O": 0.00198787, "H": 0.001989, "L": 0.00198354, "C": 0.00198354, "V": 123.26418233, "T": "2017-11-07T04:35:00", "BV": 0.24461795}, {"O": 0.00198901, "H": 0.00198901, "L": 0.001985, "C": 0.001985, "V": 13.52638852, "T": "2017-11-07T04:36:00", "BV": 0.02687644}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198076, "C": 0.00198076, "V": 9.24382957, "T": "2017-11-07T04:37:00", "BV": 0.018316}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198354, "C": 0.00198354, "V": 25.0335649, "T": "2017-11-07T04:38:00", "BV": 0.04965507}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198354, "C": 0.001985, "V": 23.7348199, "T": "2017-11-07T04:39:00", "BV": 0.04711182}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198076, "C": 0.001985, "V": 5.2295632, "T": "2017-11-07T04:40:00", "BV": 0.0103642}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 2.31033319, "T": "2017-11-07T04:41:00", "BV": 0.004586}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 33.91163302, "T": "2017-11-07T04:42:00", "BV": 0.06731458}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 26.352406, "T": "2017-11-07T04:43:00", "BV": 0.05230952}, {"O": 0.001985, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 48.62820232, "T": "2017-11-07T04:44:00", "BV": 0.09665415}, {"O": 0.00198059, "H": 0.00198059, "L": 0.00198059, "C": 0.00198059, "V": 1.78118402, "T": "2017-11-07T04:45:00", "BV": 0.00352779}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198059, "V": 26.2011778, "T": "2017-11-07T04:46:00", "BV": 0.0519052}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198889, "V": 139.44924267, "T": "2017-11-07T04:47:00", "BV": 0.27619593}, {"O": 0.00198889, "H": 0.00198889, "L": 0.00197959, "C": 0.00197959, "V": 151.68046636, "T": "2017-11-07T04:48:00", "BV": 0.30044735}, {"O": 0.00198, "H": 0.00198019, "L": 0.00197021, "C": 0.00197021, "V": 296.73050574, "T": "2017-11-07T04:49:00", "BV": 0.58575563}, {"O": 0.00197021, "H": 0.00198014, "L": 0.0019676, "C": 0.00197321, "V": 799.46256804, "T": "2017-11-07T04:50:00", "BV": 1.57513936}, {"O": 0.0019704, "H": 0.00198402, "L": 0.00197021, "C": 0.00198402, "V": 875.05728137, "T": "2017-11-07T04:51:00", "BV": 1.72657735}, {"O": 0.00198402, "H": 0.00198402, "L": 0.00198402, "C": 0.00198402, "V": 5.30468085, "T": "2017-11-07T04:52:00", "BV": 0.01052458}, {"O": 0.00197321, "H": 0.00197321, "L": 0.00197021, "C": 0.00197021, "V": 5.3907275, "T": "2017-11-07T04:53:00", "BV": 0.01063448}, {"O": 0.00197031, "H": 0.0019704, "L": 0.00197021, "C": 0.00197021, "V": 166.4919355, "T": "2017-11-07T04:54:00", "BV": 0.32802527}, {"O": 0.00197021, "H": 0.00197021, "L": 0.00196652, "C": 0.00196652, "V": 133.99803097, "T": "2017-11-07T04:55:00", "BV": 0.26380298}, {"O": 0.00196652, "H": 0.0019676, "L": 0.00196383, "C": 0.00196383, "V": 609.8316786, "T": "2017-11-07T04:56:00", "BV": 1.19803803}, {"O": 0.00196288, "H": 0.00196383, "L": 0.00196114, "C": 0.00196383, "V": 135.70201373, "T": "2017-11-07T04:57:00", "BV": 0.26640182}, {"O": 0.00196384, "H": 0.00196384, "L": 0.00196116, "C": 0.00196138, "V": 11.75172487, "T": "2017-11-07T04:58:00", "BV": 0.02305969}, {"O": 0.00196139, "H": 0.00198193, "L": 0.00196139, "C": 0.00196384, "V": 49.76436074, "T": "2017-11-07T04:59:00", "BV": 0.09843668}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 19.28972548, "T": "2017-11-07T05:00:00", "BV": 0.0378362}, {"O": 0.00197588, "H": 0.00197682, "L": 0.00196114, "C": 0.00196147, "V": 97.02492553, "T": "2017-11-07T05:01:00", "BV": 0.19069011}, {"O": 0.00196114, "H": 0.00197638, "L": 0.00196114, "C": 0.00197636, "V": 102.70870387, "T": "2017-11-07T05:02:00", "BV": 0.20250523}, {"O": 0.00196148, "H": 0.00196149, "L": 0.00196148, "C": 0.00196149, "V": 29.70444469, "T": "2017-11-07T05:03:00", "BV": 0.05826471}, {"O": 0.00196149, "H": 0.00196149, "L": 0.00196114, "C": 0.00196114, "V": 24.93417172, "T": "2017-11-07T05:04:00", "BV": 0.04890616}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 638.28321098, "T": "2017-11-07T05:05:00", "BV": 1.25176356}, {"O": 0.00196073, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 355.70219558, "T": "2017-11-07T05:06:00", "BV": 0.69686119}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 209.58875969, "T": "2017-11-07T05:07:00", "BV": 0.41110205}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 93.49882429, "T": "2017-11-07T05:08:00", "BV": 0.1833719}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 152.49440832, "T": "2017-11-07T05:09:00", "BV": 0.2991132}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 3.97439592, "T": "2017-11-07T05:10:00", "BV": 0.00779565}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 38.77461349, "T": "2017-11-07T05:11:00", "BV": 0.07605523}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.242e-05, "T": "2017-11-07T05:12:00", "BV": 4e-08}, {"O": 0.00196725, "H": 0.00196725, "L": 0.00196725, "C": 0.00196725, "V": 30.5083238, "T": "2017-11-07T05:13:00", "BV": 0.06001749}, {"O": 0.00196725, "H": 0.00196735, "L": 0.00196725, "C": 0.00196735, "V": 154.79561803, "T": "2017-11-07T05:14:00", "BV": 0.30452525}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196735, "C": 0.00196735, "V": 174.27202262, "T": "2017-11-07T05:15:00", "BV": 0.34285403}, {"O": 0.00196725, "H": 0.00196735, "L": 0.0019616, "C": 0.0019616, "V": 74.27206614, "T": "2017-11-07T05:16:00", "BV": 0.14575834}, {"O": 0.0019616, "H": 0.0019616, "L": 0.00196147, "C": 0.00196147, "V": 57.95179352, "T": "2017-11-07T05:18:00", "BV": 0.11367371}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.0019706, "V": 8.6412587, "T": "2017-11-07T05:20:00", "BV": 0.01700329}, {"O": 0.00196735, "H": 0.00196735, "L": 0.0019615, "C": 0.0019615, "V": 15.42163879, "T": "2017-11-07T05:22:00", "BV": 0.03031623}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.00196996, "V": 6.26638246, "T": "2017-11-07T05:23:00", "BV": 0.01234372}, {"O": 0.0019699, "H": 0.0019699, "L": 0.00196498, "C": 0.00196498, "V": 4.56874843, "T": "2017-11-07T05:24:00", "BV": 0.00899324}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 5.28954996, "T": "2017-11-07T05:25:00", "BV": 0.01037545}, {"O": 0.0019615, "H": 0.00196494, "L": 0.0019615, "C": 0.00196494, "V": 18.81920931, "T": "2017-11-07T05:26:00", "BV": 0.03691731}, {"O": 0.00196498, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 101.59415885, "T": "2017-11-07T05:27:00", "BV": 0.19932331}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 52.69222442, "T": "2017-11-07T05:28:00", "BV": 0.10336608}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 296.37437226, "T": "2017-11-07T05:29:00", "BV": 0.58224755}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 9.21330712, "T": "2017-11-07T05:30:00", "BV": 0.01807189}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 10.47671148, "T": "2017-11-07T05:31:00", "BV": 0.02056858}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 320.35507593, "T": "2017-11-07T05:33:00", "BV": 0.62851248}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.44886275, "T": "2017-11-07T05:34:00", "BV": 0.00480336}, {"O": 0.00196147, "H": 0.001964, "L": 0.00196147, "C": 0.001964, "V": 6.76373149, "T": "2017-11-07T05:35:00", "BV": 0.01327495}, {"O": 0.00196398, "H": 0.00196398, "L": 0.00196398, "C": 0.00196398, "V": 2.6731037, "T": "2017-11-07T05:36:00", "BV": 0.00524992}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 5.28493739, "T": "2017-11-07T05:37:00", "BV": 0.01036624}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195516, "C": 0.001957, "V": 188.89401687, "T": "2017-11-07T05:38:00", "BV": 0.37039779}, {"O": 0.00195701, "H": 0.001958, "L": 0.00195701, "C": 0.001958, "V": 216.57604106, "T": "2017-11-07T05:39:00", "BV": 0.4239931}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195133, "C": 0.0019521, "V": 385.63508235, "T": "2017-11-07T05:40:00", "BV": 0.75338678}, {"O": 0.00195008, "H": 0.00195721, "L": 0.00195008, "C": 0.00195721, "V": 160.41421781, "T": "2017-11-07T05:41:00", "BV": 0.31284143}, {"O": 0.0019521, "H": 0.00196378, "L": 0.0019521, "C": 0.00196378, "V": 37.58134416, "T": "2017-11-07T05:42:00", "BV": 0.07342825}, {"O": 0.00195307, "H": 0.00195834, "L": 0.00195307, "C": 0.00195834, "V": 185.14797554, "T": "2017-11-07T05:43:00", "BV": 0.36241299}, {"O": 0.00195834, "H": 0.0019639, "L": 0.00195834, "C": 0.0019639, "V": 173.85467468, "T": "2017-11-07T05:44:00", "BV": 0.3408284}, {"O": 0.0019639, "H": 0.0019639, "L": 0.00195308, "C": 0.00195308, "V": 205.42767921, "T": "2017-11-07T05:45:00", "BV": 0.40180998}, {"O": 0.00195308, "H": 0.00195308, "L": 0.00195308, "C": 0.00195308, "V": 86.66513312, "T": "2017-11-07T05:46:00", "BV": 0.16926393}, {"O": 0.00195834, "H": 0.00196398, "L": 0.00195834, "C": 0.00196398, "V": 771.35449489, "T": "2017-11-07T05:47:00", "BV": 1.51480944}, {"O": 0.00196, "H": 0.00196498, "L": 0.00195312, "C": 0.00196498, "V": 234.99589566, "T": "2017-11-07T05:48:00", "BV": 0.46163924}, {"O": 0.00196495, "H": 0.00196983, "L": 0.00196495, "C": 0.00196983, "V": 108.99539842, "T": "2017-11-07T05:49:00", "BV": 0.21429336}, {"O": 0.001965, "H": 0.001965, "L": 0.00196495, "C": 0.00196495, "V": 229.63817318, "T": "2017-11-07T05:50:00", "BV": 0.45122815}, {"O": 0.00196495, "H": 0.00196971, "L": 0.00196495, "C": 0.00196971, "V": 603.05342983, "T": "2017-11-07T05:51:00", "BV": 1.18681813}, {"O": 0.0019661, "H": 0.00196787, "L": 0.00196496, "C": 0.00196496, "V": 54.97019154, "T": "2017-11-07T05:52:00", "BV": 0.10810085}, {"O": 0.00196496, "H": 0.00196496, "L": 0.00195, "C": 0.00195312, "V": 680.99100237, "T": "2017-11-07T05:53:00", "BV": 1.32953327}, {"O": 0.00195312, "H": 0.00196535, "L": 0.00194, "C": 0.00196534, "V": 841.18934863, "T": "2017-11-07T05:54:00", "BV": 1.64071516}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 179.69214687, "T": "2017-11-07T05:55:00", "BV": 0.35315609}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 149.58615648, "T": "2017-11-07T05:56:00", "BV": 0.2939876}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00196534, "C": 0.00197534, "V": 1330.59402827, "T": "2017-11-07T05:57:00", "BV": 2.62076277}, {"O": 0.00195313, "H": 0.0019743, "L": 0.00195313, "C": 0.0019743, "V": 609.61153478, "T": "2017-11-07T05:58:00", "BV": 1.20067529}, {"O": 0.00195313, "H": 0.00195331, "L": 0.00195313, "C": 0.00195331, "V": 10.97846682, "T": "2017-11-07T05:59:00", "BV": 0.02144259}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00195518, "C": 0.00196534, "V": 94.51056187, "T": "2017-11-07T06:00:00", "BV": 0.18561872}, {"O": 0.00196936, "H": 0.00196937, "L": 0.00196936, "C": 0.00196936, "V": 46.5157031, "T": "2017-11-07T06:01:00", "BV": 0.0916063}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 21.92093355, "T": "2017-11-07T06:02:00", "BV": 0.0431702}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 13.91242866, "T": "2017-11-07T06:03:00", "BV": 0.02739857}, {"O": 0.00197, "H": 0.0019743, "L": 0.00197, "C": 0.0019743, "V": 331.82965585, "T": "2017-11-07T06:04:00", "BV": 0.65419545}, {"O": 0.00197434, "H": 0.00198123, "L": 0.00197434, "C": 0.00198, "V": 614.34795019, "T": "2017-11-07T06:05:00", "BV": 1.21635648}, {"O": 0.00197612, "H": 0.00198502, "L": 0.00197612, "C": 0.00198502, "V": 125.54759062, "T": "2017-11-07T06:06:00", "BV": 0.24920666}, {"O": 0.00198502, "H": 0.00198502, "L": 0.0019761, "C": 0.0019761, "V": 7.63312017, "T": "2017-11-07T06:07:00", "BV": 0.01512873}, {"O": 0.0019761, "H": 0.00198501, "L": 0.0019761, "C": 0.0019761, "V": 14.97628283, "T": "2017-11-07T06:08:00", "BV": 0.02962376}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198, "C": 0.00198, "V": 75.62785446, "T": "2017-11-07T06:09:00", "BV": 0.1497463}, {"O": 0.00197611, "H": 0.00197612, "L": 0.00197611, "C": 0.00197612, "V": 20.98219586, "T": "2017-11-07T06:10:00", "BV": 0.04146312}, {"O": 0.00198498, "H": 0.00198498, "L": 0.00198498, "C": 0.00198498, "V": 3.20264058, "T": "2017-11-07T06:11:00", "BV": 0.00635717}, {"O": 0.001977, "H": 0.001977, "L": 0.00197699, "C": 0.00197699, "V": 622.68292862, "T": "2017-11-07T06:12:00", "BV": 1.23103817}, {"O": 0.00198002, "H": 0.00198005, "L": 0.00198002, "C": 0.00198005, "V": 10.29380624, "T": "2017-11-07T06:13:00", "BV": 0.02038209}, {"O": 0.00198075, "H": 0.00198768, "L": 0.00198075, "C": 0.00198768, "V": 851.47075011, "T": "2017-11-07T06:14:00", "BV": 1.69098586}, {"O": 0.00198768, "H": 0.00198834, "L": 0.00198768, "C": 0.00198768, "V": 318.05157702, "T": "2017-11-07T06:15:00", "BV": 0.63218538}, {"O": 0.00198768, "H": 0.00198769, "L": 0.00198768, "C": 0.00198768, "V": 54.64167125, "T": "2017-11-07T06:16:00", "BV": 0.10861017}, {"O": 0.00198769, "H": 0.00198901, "L": 0.00198768, "C": 0.00198834, "V": 123.36062731, "T": "2017-11-07T06:17:00", "BV": 0.24525695}, {"O": 0.00198834, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 130.85081554, "T": "2017-11-07T06:18:00", "BV": 0.26023945}, {"O": 0.00198967, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 2.75218796, "T": "2017-11-07T06:19:00", "BV": 0.00547395}, {"O": 0.00198967, "H": 0.00199, "L": 0.001989, "C": 0.001989, "V": 25.17447851, "T": "2017-11-07T06:20:00", "BV": 0.05007406}, {"O": 0.00198768, "H": 0.00198768, "L": 0.00198768, "C": 0.00198768, "V": 82.27870457, "T": "2017-11-07T06:21:00", "BV": 0.16354372}, {"O": 0.00198765, "H": 0.00198765, "L": 0.001977, "C": 0.001977, "V": 52.03815817, "T": "2017-11-07T06:23:00", "BV": 0.10297202}, {"O": 0.001977, "H": 0.001978, "L": 0.001977, "C": 0.001978, "V": 153.38235543, "T": "2017-11-07T06:24:00", "BV": 0.30338759}, {"O": 0.001978, "H": 0.00198, "L": 0.001978, "C": 0.001978, "V": 52.67808067, "T": "2017-11-07T06:26:00", "BV": 0.10422985}, {"O": 0.001978, "H": 0.001978, "L": 0.001977, "C": 0.001977, "V": 321.53953888, "T": "2017-11-07T06:27:00", "BV": 0.63588281}, {"O": 0.0019861, "H": 0.00198611, "L": 0.0019861, "C": 0.00198611, "V": 748.10899139, "T": "2017-11-07T06:28:00", "BV": 1.48581963}, {"O": 0.001978, "H": 0.001978, "L": 0.001978, "C": 0.001978, "V": 25.0, "T": "2017-11-07T06:29:00", "BV": 0.04945}, {"O": 0.001978, "H": 0.00198606, "L": 0.001978, "C": 0.00198606, "V": 19.539891, "T": "2017-11-07T06:30:00", "BV": 0.03870001}, {"O": 0.00198591, "H": 0.00198591, "L": 0.001977, "C": 0.001977, "V": 58.5238946, "T": "2017-11-07T06:31:00", "BV": 0.11576814}, {"O": 0.001977, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 49.83329263, "T": "2017-11-07T06:32:00", "BV": 0.09851011}, {"O": 0.00197611, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 5.23345063, "T": "2017-11-07T06:33:00", "BV": 0.01034364}, {"O": 0.00197696, "H": 0.00197696, "L": 0.00197696, "C": 0.00197696, "V": 5.56529152, "T": "2017-11-07T06:34:00", "BV": 0.01100235}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197, "V": 83.5920165, "T": "2017-11-07T06:35:00", "BV": 0.16497467}, {"O": 0.00197038, "H": 0.00197038, "L": 0.00197, "C": 0.00197038, "V": 94.08588681, "T": "2017-11-07T06:36:00", "BV": 0.18535116}, {"O": 0.00197038, "H": 0.0019704, "L": 0.00197, "C": 0.00197, "V": 21.32866481, "T": "2017-11-07T06:37:00", "BV": 0.04201944}, {"O": 0.00197, "H": 0.00197679, "L": 0.00197, "C": 0.00197679, "V": 117.16332221, "T": "2017-11-07T06:38:00", "BV": 0.23143386}, {"O": 0.00197683, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 147.33462767, "T": "2017-11-07T06:39:00", "BV": 0.29125207}, {"O": 0.00197679, "H": 0.00197679, "L": 0.00197679, "C": 0.00197679, "V": 92.43560566, "T": "2017-11-07T06:40:00", "BV": 0.18272576}, {"O": 0.0019768, "H": 0.0019768, "L": 0.0019768, "C": 0.0019768, "V": 40.12270621, "T": "2017-11-07T06:41:00", "BV": 0.07931453}, {"O": 0.00197683, "H": 0.00197683, "L": 0.0019768, "C": 0.00197683, "V": 58.88307141, "T": "2017-11-07T06:42:00", "BV": 0.11640165}, {"O": 0.0019768, "H": 0.0019768, "L": 0.00197679, "C": 0.00197679, "V": 1082.99474651, "T": "2017-11-07T06:43:00", "BV": 2.1408532}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 41.15946298, "T": "2017-11-07T06:45:00", "BV": 0.08108414}, {"O": 0.00197006, "H": 0.00197006, "L": 0.00195936, "C": 0.00195936, "V": 1471.74532794, "T": "2017-11-07T06:46:00", "BV": 2.88621198}, {"O": 0.00196161, "H": 0.00197665, "L": 0.00195936, "C": 0.00197665, "V": 1175.28865141, "T": "2017-11-07T06:47:00", "BV": 2.30354042}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00197665, "C": 0.00197665, "V": 21.36482796, "T": "2017-11-07T06:48:00", "BV": 0.04223076}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00196163, "C": 0.00196163, "V": 13.28633741, "T": "2017-11-07T06:49:00", "BV": 0.02623906}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196163, "C": 0.00196163, "V": 110.09147139, "T": "2017-11-07T06:50:00", "BV": 0.21595871}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196006, "C": 0.00196163, "V": 26.51525431, "T": "2017-11-07T06:51:00", "BV": 0.05200531}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00196163, "C": 0.00196163, "V": 27.69531748, "T": "2017-11-07T06:52:00", "BV": 0.05433866}, {"O": 0.00196163, "H": 0.0019624, "L": 0.00196163, "C": 0.0019624, "V": 23.00375613, "T": "2017-11-07T06:53:00", "BV": 0.0451253}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00195935, "C": 0.00196163, "V": 842.19033147, "T": "2017-11-07T06:54:00", "BV": 1.65205527}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195935, "C": 0.00197239, "V": 10.5073276, "T": "2017-11-07T06:55:00", "BV": 0.02065199}, {"O": 0.00195935, "H": 0.00197238, "L": 0.00195935, "C": 0.00197238, "V": 6.500548, "T": "2017-11-07T06:56:00", "BV": 0.0128029}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195935, "C": 0.00195935, "V": 0.25720896, "T": "2017-11-07T06:58:00", "BV": 0.00050396}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195898, "C": 0.00195898, "V": 16.01159554, "T": "2017-11-07T06:59:00", "BV": 0.03136966}, {"O": 0.00195935, "H": 0.00196458, "L": 0.00195898, "C": 0.00196458, "V": 241.18867632, "T": "2017-11-07T07:00:00", "BV": 0.47253164}, {"O": 0.00195898, "H": 0.00196735, "L": 0.00195898, "C": 0.00196735, "V": 7.14603684, "T": "2017-11-07T07:01:00", "BV": 0.01400319}, {"O": 0.00195898, "H": 0.00195898, "L": 0.001958, "C": 0.001958, "V": 88.05407404, "T": "2017-11-07T07:02:00", "BV": 0.17248479}, {"O": 0.00195831, "H": 0.00195831, "L": 0.001957, "C": 0.001957, "V": 60.1644361, "T": "2017-11-07T07:03:00", "BV": 0.11776393}, {"O": 0.00195692, "H": 0.001957, "L": 0.00195608, "C": 0.00195608, "V": 12.14413472, "T": "2017-11-07T07:04:00", "BV": 0.02375882}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 51.38431293, "T": "2017-11-07T07:05:00", "BV": 0.100512}, {"O": 0.001957, "H": 0.00195831, "L": 0.001957, "C": 0.00195831, "V": 36.85085047, "T": "2017-11-07T07:06:00", "BV": 0.07215889}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195831, "C": 0.00195831, "V": 70.56748604, "T": "2017-11-07T07:07:00", "BV": 0.13819297}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 4.8688762, "T": "2017-11-07T07:08:00", "BV": 0.00952765}, {"O": 0.00195829, "H": 0.00195829, "L": 0.00195829, "C": 0.00195829, "V": 2.0, "T": "2017-11-07T07:09:00", "BV": 0.00391658}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 6.89397399, "T": "2017-11-07T07:11:00", "BV": 0.01348681}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 0.27204679, "T": "2017-11-07T07:12:00", "BV": 0.00053214}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 3.8897815, "T": "2017-11-07T07:13:00", "BV": 0.00760875}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 16.01994782, "T": "2017-11-07T07:14:00", "BV": 0.03133643}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 42.83905213, "T": "2017-11-07T07:15:00", "BV": 0.08379684}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 124.91248302, "T": "2017-11-07T07:16:00", "BV": 0.24434004}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195608, "V": 81.89656809, "T": "2017-11-07T07:17:00", "BV": 0.16019653}, {"O": 0.00195608, "H": 0.00195729, "L": 0.00195608, "C": 0.00195729, "V": 56.8063474, "T": "2017-11-07T07:18:00", "BV": 0.11114675}, {"O": 0.0019573, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 142.40650391, "T": "2017-11-07T07:19:00", "BV": 0.27856568}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00194762, "C": 0.00195609, "V": 621.12628449, "T": "2017-11-07T07:20:00", "BV": 1.21623091}, {"O": 0.00195829, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 1360.50430918, "T": "2017-11-07T07:21:00", "BV": 2.66428324}, {"O": 0.00195831, "H": 0.00196745, "L": 0.00195831, "C": 0.00196745, "V": 91.175411, "T": "2017-11-07T07:22:00", "BV": 0.17895481}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195613, "C": 0.00195831, "V": 214.6419206, "T": "2017-11-07T07:23:00", "BV": 0.42033029}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194796, "C": 0.0019481, "V": 1044.8957817, "T": "2017-11-07T07:24:00", "BV": 2.03607475}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.00194921, "V": 521.138764, "T": "2017-11-07T07:25:00", "BV": 1.01597914}, {"O": 0.0019494, "H": 0.00194976, "L": 0.0019494, "C": 0.00194973, "V": 111.66443214, "T": "2017-11-07T07:26:00", "BV": 0.21769969}, {"O": 0.0019498, "H": 0.00194985, "L": 0.00194976, "C": 0.0019498, "V": 255.7296154, "T": "2017-11-07T07:27:00", "BV": 0.49862153}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 4.001, "T": "2017-11-07T07:28:00", "BV": 0.00783515}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 58.21355295, "T": "2017-11-07T07:29:00", "BV": 0.11399959}, {"O": 0.00195831, "H": 0.00195831, "L": 0.0019583, "C": 0.0019583, "V": 30.487034, "T": "2017-11-07T07:30:00", "BV": 0.05970283}, {"O": 0.00194989, "H": 0.00195827, "L": 0.00194989, "C": 0.00195827, "V": 2.32398252, "T": "2017-11-07T07:31:00", "BV": 0.00454005}, {"O": 0.0019583, "H": 0.00195831, "L": 0.00194973, "C": 0.00194973, "V": 385.45020184, "T": "2017-11-07T07:32:00", "BV": 0.75241134}, {"O": 0.0019498, "H": 0.0019498, "L": 0.00194973, "C": 0.00194973, "V": 24.28336492, "T": "2017-11-07T07:33:00", "BV": 0.04734603}, {"O": 0.00194973, "H": 0.0019583, "L": 0.00194973, "C": 0.00194986, "V": 21.94120511, "T": "2017-11-07T07:34:00", "BV": 0.04282436}, {"O": 0.00195243, "H": 0.00195243, "L": 0.00195243, "C": 0.00195243, "V": 13.11890955, "T": "2017-11-07T07:35:00", "BV": 0.02561375}, {"O": 0.0019524, "H": 0.00195241, "L": 0.0019524, "C": 0.00195241, "V": 157.44452709, "T": "2017-11-07T07:36:00", "BV": 0.30739622}, {"O": 0.001953, "H": 0.00196469, "L": 0.00195241, "C": 0.00196469, "V": 118.23378668, "T": "2017-11-07T07:37:00", "BV": 0.23144219}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 55.25315166, "T": "2017-11-07T07:38:00", "BV": 0.1085553}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 0.35490101, "T": "2017-11-07T07:39:00", "BV": 0.00069824}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 12.85680653, "T": "2017-11-07T07:40:00", "BV": 0.02525961}, {"O": 0.00196745, "H": 0.00196745, "L": 0.0019647, "C": 0.00196745, "V": 93.26626709, "T": "2017-11-07T07:41:00", "BV": 0.18348213}, {"O": 0.00196745, "H": 0.0019707, "L": 0.00196745, "C": 0.0019707, "V": 43.05950485, "T": "2017-11-07T07:42:00", "BV": 0.08481294}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 220.07446263, "T": "2017-11-07T07:45:00", "BV": 0.43298546}, {"O": 0.00197238, "H": 0.00197679, "L": 0.00196745, "C": 0.00196745, "V": 17.55146735, "T": "2017-11-07T07:46:00", "BV": 0.03459721}, {"O": 0.00197679, "H": 0.00197679, "L": 0.0019674, "C": 0.00196745, "V": 622.61235757, "T": "2017-11-07T07:47:00", "BV": 1.22505794}, {"O": 0.00197539, "H": 0.00197539, "L": 0.00197539, "C": 0.00197539, "V": 2.07947288, "T": "2017-11-07T07:48:00", "BV": 0.00410776}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197683, "V": 45.36148405, "T": "2017-11-07T07:49:00", "BV": 0.08967072}, {"O": 0.00197683, "H": 0.00197729, "L": 0.00197679, "C": 0.00197679, "V": 180.5852283, "T": "2017-11-07T07:50:00", "BV": 0.35700569}, {"O": 0.001977, "H": 0.00198238, "L": 0.0019754, "C": 0.00198238, "V": 844.67658332, "T": "2017-11-07T07:51:00", "BV": 1.67089533}, {"O": 0.00198308, "H": 0.00198898, "L": 0.00198308, "C": 0.00198898, "V": 667.30624291, "T": "2017-11-07T07:52:00", "BV": 1.3263768}, {"O": 0.00198898, "H": 0.002, "L": 0.00197712, "C": 0.002, "V": 2154.07343723, "T": "2017-11-07T07:53:00", "BV": 4.29058977}, {"O": 0.00198899, "H": 0.00201, "L": 0.00198899, "C": 0.00201, "V": 307.11223174, "T": "2017-11-07T07:54:00", "BV": 0.6151396}, {"O": 0.00199515, "H": 0.00201, "L": 0.00199515, "C": 0.00201, "V": 148.82500517, "T": "2017-11-07T07:55:00", "BV": 0.29898283}, {"O": 0.00201, "H": 0.00201, "L": 0.00199556, "C": 0.00199573, "V": 56.85715934, "T": "2017-11-07T07:56:00", "BV": 0.11348215}, {"O": 0.00199573, "H": 0.00201107, "L": 0.00199573, "C": 0.00199574, "V": 116.15816669, "T": "2017-11-07T07:57:00", "BV": 0.2328765}, {"O": 0.00199579, "H": 0.00201208, "L": 0.00199579, "C": 0.00201208, "V": 669.02956276, "T": "2017-11-07T07:58:00", "BV": 1.34490256}, {"O": 0.002009, "H": 0.00201209, "L": 0.002009, "C": 0.00201206, "V": 801.27481126, "T": "2017-11-07T07:59:00", "BV": 1.6114477}, {"O": 0.00201206, "H": 0.00201209, "L": 0.002009, "C": 0.002009, "V": 242.87534771, "T": "2017-11-07T08:00:00", "BV": 0.48866539}, {"O": 0.00201206, "H": 0.00201209, "L": 0.00200902, "C": 0.00201209, "V": 1883.68044211, "T": "2017-11-07T08:01:00", "BV": 3.79008192}, {"O": 0.00201209, "H": 0.002015, "L": 0.00201101, "C": 0.00201101, "V": 851.89012517, "T": "2017-11-07T08:02:00", "BV": 1.71427947}, {"O": 0.00201102, "H": 0.00201602, "L": 0.00201102, "C": 0.00201602, "V": 699.21888782, "T": "2017-11-07T08:03:00", "BV": 1.4068003}, {"O": 0.00201102, "H": 0.0020174, "L": 0.00201102, "C": 0.0020174, "V": 105.93940337, "T": "2017-11-07T08:04:00", "BV": 0.21338079}, {"O": 0.0020179, "H": 0.00202336, "L": 0.0020174, "C": 0.00202295, "V": 696.022573, "T": "2017-11-07T08:05:00", "BV": 1.40591159}, {"O": 0.00202295, "H": 0.00203716, "L": 0.00202135, "C": 0.00203716, "V": 373.45508733, "T": "2017-11-07T08:06:00", "BV": 0.75848919}, {"O": 0.00202898, "H": 0.00204, "L": 0.00202898, "C": 0.00203435, "V": 420.23940342, "T": "2017-11-07T08:07:00", "BV": 0.85423936}, {"O": 0.002035, "H": 0.00204228, "L": 0.002035, "C": 0.00204228, "V": 133.46247258, "T": "2017-11-07T08:08:00", "BV": 0.27241377}, {"O": 0.0020419, "H": 0.00204369, "L": 0.0020419, "C": 0.00204228, "V": 140.51815638, "T": "2017-11-07T08:09:00", "BV": 0.28699302}, {"O": 0.00204287, "H": 0.0020449, "L": 0.002035, "C": 0.002035, "V": 279.88051864, "T": "2017-11-07T08:10:00", "BV": 0.57153714}, {"O": 0.00203501, "H": 0.00204655, "L": 0.002035, "C": 0.002035, "V": 389.2804197, "T": "2017-11-07T08:11:00", "BV": 0.79435766}, {"O": 0.00204655, "H": 0.00204999, "L": 0.002035, "C": 0.002035, "V": 372.58536574, "T": "2017-11-07T08:12:00", "BV": 0.76223675}, {"O": 0.00203339, "H": 0.002035, "L": 0.00203117, "C": 0.002035, "V": 861.8962712, "T": "2017-11-07T08:13:00", "BV": 1.75384325}, {"O": 0.002035, "H": 0.002035, "L": 0.00203116, "C": 0.00203116, "V": 121.91812709, "T": "2017-11-07T08:14:00", "BV": 0.24807423}, {"O": 0.00203085, "H": 0.00203116, "L": 0.00203052, "C": 0.00203052, "V": 316.19332274, "T": "2017-11-07T08:15:00", "BV": 0.64217385}, {"O": 0.00203085, "H": 0.002035, "L": 0.00203052, "C": 0.00203085, "V": 139.49349279, "T": "2017-11-07T08:16:00", "BV": 0.28341173}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00204428, "V": 20.24552519, "T": "2017-11-07T08:17:00", "BV": 0.04117894}, {"O": 0.00203052, "H": 0.00203052, "L": 0.00203052, "C": 0.00203052, "V": 89.79927192, "T": "2017-11-07T08:18:00", "BV": 0.1823392}, {"O": 0.00203052, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 10.75865362, "T": "2017-11-07T08:19:00", "BV": 0.02184597}, {"O": 0.00203085, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 120.44019636, "T": "2017-11-07T08:20:00", "BV": 0.24459268}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020304, "C": 0.0020304, "V": 128.5837216, "T": "2017-11-07T08:21:00", "BV": 0.26108387}, {"O": 0.00203014, "H": 0.0020304, "L": 0.00203014, "C": 0.0020304, "V": 4.77338191, "T": "2017-11-07T08:22:00", "BV": 0.00969083}, {"O": 0.00203014, "H": 0.00203014, "L": 0.00202137, "C": 0.00202137, "V": 79.74122706, "T": "2017-11-07T08:23:00", "BV": 0.16128257}, {"O": 0.0020174, "H": 0.00202527, "L": 0.0020174, "C": 0.00202527, "V": 230.32503004, "T": "2017-11-07T08:24:00", "BV": 0.46566521}, {"O": 0.00202527, "H": 0.00202527, "L": 0.00202137, "C": 0.00202137, "V": 36.74084788, "T": "2017-11-07T08:25:00", "BV": 0.07435551}, {"O": 0.00202137, "H": 0.00202137, "L": 0.00202137, "C": 0.00202137, "V": 42.36168867, "T": "2017-11-07T08:26:00", "BV": 0.08562864}, {"O": 0.00202526, "H": 0.00202526, "L": 0.00202526, "C": 0.00202526, "V": 4.83122536, "T": "2017-11-07T08:27:00", "BV": 0.00978448}, {"O": 0.00202138, "H": 0.00203014, "L": 0.00202138, "C": 0.00203014, "V": 91.11451565, "T": "2017-11-07T08:28:00", "BV": 0.18429267}, {"O": 0.00202139, "H": 0.00203, "L": 0.00202139, "C": 0.00202139, "V": 64.23613139, "T": "2017-11-07T08:29:00", "BV": 0.13026907}, {"O": 0.00202139, "H": 0.00203014, "L": 0.00202139, "C": 0.00203014, "V": 921.58912725, "T": "2017-11-07T08:30:00", "BV": 1.86960494}, {"O": 0.00203014, "H": 0.00203029, "L": 0.00203014, "C": 0.00203029, "V": 31.84071955, "T": "2017-11-07T08:31:00", "BV": 0.0646439}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 1.00061569, "T": "2017-11-07T08:32:00", "BV": 0.00202266}, {"O": 0.00202182, "H": 0.00202202, "L": 0.00202142, "C": 0.00202182, "V": 37.84181262, "T": "2017-11-07T08:33:00", "BV": 0.07650914}, {"O": 0.00202182, "H": 0.00203029, "L": 0.00202182, "C": 0.00202182, "V": 83.69844907, "T": "2017-11-07T08:34:00", "BV": 0.16926559}, {"O": 0.00202182, "H": 0.00202182, "L": 0.00202142, "C": 0.00202142, "V": 130.1822599, "T": "2017-11-07T08:35:00", "BV": 0.26317647}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 205.61222536, "T": "2017-11-07T08:36:00", "BV": 0.41562865}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202138, "C": 0.00202138, "V": 27.83239515, "T": "2017-11-07T08:37:00", "BV": 0.05626039}, {"O": 0.00202138, "H": 0.00202142, "L": 0.0020174, "C": 0.00202142, "V": 143.80503357, "T": "2017-11-07T08:38:00", "BV": 0.2905538}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 0.75724156, "T": "2017-11-07T08:39:00", "BV": 0.0015307}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201684, "C": 0.00201684, "V": 70.5759138, "T": "2017-11-07T08:40:00", "BV": 0.14237549}, {"O": 0.00201412, "H": 0.00201502, "L": 0.00201299, "C": 0.00201502, "V": 34.76678445, "T": "2017-11-07T08:41:00", "BV": 0.07000899}, {"O": 0.00201299, "H": 0.00201299, "L": 0.00201104, "C": 0.00201104, "V": 438.71828785, "T": "2017-11-07T08:42:00", "BV": 0.88248916}, {"O": 0.00201, "H": 0.00201104, "L": 0.00200453, "C": 0.00200453, "V": 757.91202999, "T": "2017-11-07T08:43:00", "BV": 1.52016311}, {"O": 0.00200422, "H": 0.00200453, "L": 0.00199686, "C": 0.00199901, "V": 296.72625571, "T": "2017-11-07T08:44:00", "BV": 0.59304098}, {"O": 0.00199901, "H": 0.00200453, "L": 0.00199867, "C": 0.00200453, "V": 401.15947642, "T": "2017-11-07T08:45:00", "BV": 0.80201173}, {"O": 0.00200453, "H": 0.00200453, "L": 0.00200453, "C": 0.00200453, "V": 53.75715343, "T": "2017-11-07T08:46:00", "BV": 0.1077578}, {"O": 0.002005, "H": 0.00200542, "L": 0.002005, "C": 0.00200542, "V": 15.24416409, "T": "2017-11-07T08:47:00", "BV": 0.03056885}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200454, "C": 0.00200454, "V": 40.86448392, "T": "2017-11-07T08:48:00", "BV": 0.08194921}, {"O": 0.0020054, "H": 0.0020054, "L": 0.0020054, "C": 0.0020054, "V": 37.67769167, "T": "2017-11-07T08:49:00", "BV": 0.07555883}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00200454, "C": 0.00200454, "V": 95.82612037, "T": "2017-11-07T08:50:00", "BV": 0.19213489}, {"O": 0.00200454, "H": 0.00201501, "L": 0.00200454, "C": 0.0020054, "V": 409.13719519, "T": "2017-11-07T08:51:00", "BV": 0.82051288}, {"O": 0.0020054, "H": 0.002015, "L": 0.0020054, "C": 0.002015, "V": 11.91164729, "T": "2017-11-07T08:53:00", "BV": 0.02393451}, {"O": 0.002015, "H": 0.0020174, "L": 0.002015, "C": 0.00201502, "V": 31.66468532, "T": "2017-11-07T08:54:00", "BV": 0.06381134}, {"O": 0.00201502, "H": 0.00201502, "L": 0.00201502, "C": 0.00201502, "V": 30.33140081, "T": "2017-11-07T08:55:00", "BV": 0.06111835}, {"O": 0.00201501, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 49.22885324, "T": "2017-11-07T08:56:00", "BV": 0.09928247}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.0020174, "V": 125.81079454, "T": "2017-11-07T08:57:00", "BV": 0.25373683}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 16.549692, "T": "2017-11-07T08:58:00", "BV": 0.03334778}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 79.724, "T": "2017-11-07T08:59:00", "BV": 0.16064704}, {"O": 0.00201501, "H": 0.00201501, "L": 0.002015, "C": 0.002015, "V": 1.0, "T": "2017-11-07T09:00:00", "BV": 0.00201499}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.09100726, "T": "2017-11-07T09:01:00", "BV": 0.00421337}, {"O": 0.00201094, "H": 0.00201094, "L": 0.00201094, "C": 0.00201094, "V": 38.57295307, "T": "2017-11-07T09:02:00", "BV": 0.07756789}, {"O": 0.00200956, "H": 0.00201095, "L": 0.00200956, "C": 0.00201095, "V": 14.49987319, "T": "2017-11-07T09:03:00", "BV": 0.02914456}, {"O": 0.00201499, "H": 0.00201499, "L": 0.00201499, "C": 0.00201499, "V": 10.22030794, "T": "2017-11-07T09:04:00", "BV": 0.02059381}, {"O": 0.00201498, "H": 0.00201499, "L": 0.00201498, "C": 0.00201499, "V": 218.3659986, "T": "2017-11-07T09:06:00", "BV": 0.44000513}, {"O": 0.00201499, "H": 0.00201999, "L": 0.00201499, "C": 0.00201999, "V": 97.30476973, "T": "2017-11-07T09:07:00", "BV": 0.19646823}, {"O": 0.00201989, "H": 0.00201989, "L": 0.0020096, "C": 0.0020096, "V": 5.45206179, "T": "2017-11-07T09:08:00", "BV": 0.01100739}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200595, "C": 0.00200595, "V": 5.27640444, "T": "2017-11-07T09:09:00", "BV": 0.0106004}, {"O": 0.0020096, "H": 0.0020096, "L": 0.0020096, "C": 0.0020096, "V": 0.29856687, "T": "2017-11-07T09:10:00", "BV": 0.00059999}, {"O": 0.002006, "H": 0.0020096, "L": 0.002006, "C": 0.0020096, "V": 59.39165481, "T": "2017-11-07T09:12:00", "BV": 0.11914683}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200601, "C": 0.00200601, "V": 10.02921842, "T": "2017-11-07T09:13:00", "BV": 0.02012604}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200414, "C": 0.00200601, "V": 429.2241783, "T": "2017-11-07T09:14:00", "BV": 0.86083608}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200601, "C": 0.00200601, "V": 68.44241488, "T": "2017-11-07T09:15:00", "BV": 0.13729616}, {"O": 0.002006, "H": 0.002006, "L": 0.002, "C": 0.002, "V": 91.09915334, "T": "2017-11-07T09:16:00", "BV": 0.18239301}, {"O": 0.00199687, "H": 0.00199998, "L": 0.00199687, "C": 0.00199998, "V": 8.05007019, "T": "2017-11-07T09:17:00", "BV": 0.0160782}, {"O": 0.00199687, "H": 0.00199998, "L": 0.001995, "C": 0.00199998, "V": 329.69558726, "T": "2017-11-07T09:18:00", "BV": 0.65861529}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 13.46481296, "T": "2017-11-07T09:19:00", "BV": 0.02692962}, {"O": 0.002, "H": 0.002, "L": 0.00198715, "C": 0.00198715, "V": 215.3308868, "T": "2017-11-07T09:20:00", "BV": 0.42875659}, {"O": 0.00198715, "H": 0.00199992, "L": 0.00198715, "C": 0.00198715, "V": 52.76965694, "T": "2017-11-07T09:21:00", "BV": 0.10487395}, {"O": 0.00198715, "H": 0.00198716, "L": 0.00198714, "C": 0.00198714, "V": 71.75808398, "T": "2017-11-07T09:22:00", "BV": 0.14259424}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198716, "V": 164.58330703, "T": "2017-11-07T09:23:00", "BV": 0.32671046}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 47.66480769, "T": "2017-11-07T09:24:00", "BV": 0.09451501}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.0, "T": "2017-11-07T09:25:00", "BV": 0.00198239}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.00641527, "T": "2017-11-07T09:26:00", "BV": 0.0019951}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 9.86654474, "T": "2017-11-07T09:27:00", "BV": 0.01956883}, {"O": 0.00198229, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 57.80574602, "T": "2017-11-07T09:28:00", "BV": 0.11455357}, {"O": 0.0019807, "H": 0.00198228, "L": 0.0019807, "C": 0.0019807, "V": 142.47459983, "T": "2017-11-07T09:29:00", "BV": 0.28220021}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00198075, "C": 0.00198075, "V": 12.29916781, "T": "2017-11-07T09:30:00", "BV": 0.02436156}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197501, "C": 0.00198075, "V": 514.81892674, "T": "2017-11-07T09:31:00", "BV": 1.01766038}, {"O": 0.00198228, "H": 0.00198716, "L": 0.00198228, "C": 0.00198716, "V": 67.53149976, "T": "2017-11-07T09:32:00", "BV": 0.1341923}, {"O": 0.00198319, "H": 0.00198319, "L": 0.00198319, "C": 0.00198319, "V": 1.17974072, "T": "2017-11-07T09:33:00", "BV": 0.00233964}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197513, "C": 0.00197513, "V": 25.82623742, "T": "2017-11-07T09:34:00", "BV": 0.05102605}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197513, "V": 34.07367279, "T": "2017-11-07T09:35:00", "BV": 0.06735569}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198071, "C": 0.00198071, "V": 15.33, "T": "2017-11-07T09:36:00", "BV": 0.03036441}, {"O": 0.00198071, "H": 0.00198072, "L": 0.00197515, "C": 0.001978, "V": 156.92669387, "T": "2017-11-07T09:37:00", "BV": 0.31080466}, {"O": 0.00197802, "H": 0.00198072, "L": 0.00197802, "C": 0.00198072, "V": 10.5, "T": "2017-11-07T09:38:00", "BV": 0.02079621}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 428.55339495, "T": "2017-11-07T09:39:00", "BV": 0.84843161}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 8.00973893, "T": "2017-11-07T09:40:00", "BV": 0.01585803}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 145.42379934, "T": "2017-11-07T09:41:00", "BV": 0.28793575}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198072, "C": 0.00198072, "V": 35.86886291, "T": "2017-11-07T09:42:00", "BV": 0.07104616}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198, "C": 0.00198, "V": 398.23160763, "T": "2017-11-07T09:43:00", "BV": 0.78866542}, {"O": 0.00198, "H": 0.00198, "L": 0.00197972, "C": 0.00197972, "V": 341.35383404, "T": "2017-11-07T09:44:00", "BV": 0.67578513}, {"O": 0.00197972, "H": 0.00198468, "L": 0.00197802, "C": 0.00198097, "V": 242.90717921, "T": "2017-11-07T09:45:00", "BV": 0.48095368}, {"O": 0.0019846, "H": 0.0019846, "L": 0.001978, "C": 0.001978, "V": 71.0892154, "T": "2017-11-07T09:46:00", "BV": 0.14065061}, {"O": 0.00197802, "H": 0.00197802, "L": 0.001978, "C": 0.00197802, "V": 276.90607329, "T": "2017-11-07T09:47:00", "BV": 0.54772562}, {"O": 0.00198394, "H": 0.00199096, "L": 0.001978, "C": 0.00199096, "V": 180.97801834, "T": "2017-11-07T09:48:00", "BV": 0.35882122}, {"O": 0.00199096, "H": 0.00199096, "L": 0.00197801, "C": 0.00197801, "V": 94.07772097, "T": "2017-11-07T09:49:00", "BV": 0.18712571}, {"O": 0.0019782, "H": 0.0019782, "L": 0.00197801, "C": 0.00197801, "V": 20.42833026, "T": "2017-11-07T09:50:00", "BV": 0.04040751}, {"O": 0.00197803, "H": 0.00197803, "L": 0.001978, "C": 0.001978, "V": 163.03688744, "T": "2017-11-07T09:51:00", "BV": 0.32248878}, {"O": 0.00197801, "H": 0.00197801, "L": 0.001978, "C": 0.001978, "V": 242.11921435, "T": "2017-11-07T09:52:00", "BV": 0.4789123}, {"O": 0.00199424, "H": 0.00199424, "L": 0.00197801, "C": 0.00197801, "V": 15.3237454, "T": "2017-11-07T09:53:00", "BV": 0.03035573}, {"O": 0.00197801, "H": 0.00197801, "L": 0.00197801, "C": 0.00197801, "V": 51.60393198, "T": "2017-11-07T09:54:00", "BV": 0.10207309}, {"O": 0.00197804, "H": 0.00197826, "L": 0.00197804, "C": 0.00197826, "V": 25.52391877, "T": "2017-11-07T09:55:00", "BV": 0.05048802}, {"O": 0.00197894, "H": 0.00197894, "L": 0.00197894, "C": 0.00197894, "V": 1.255775, "T": "2017-11-07T09:56:00", "BV": 0.0024851}, {"O": 0.00197922, "H": 0.00197922, "L": 0.00197922, "C": 0.00197922, "V": 4.67489564, "T": "2017-11-07T09:57:00", "BV": 0.00925264}, {"O": 0.00198017, "H": 0.0019802, "L": 0.00198017, "C": 0.0019802, "V": 72.29498925, "T": "2017-11-07T09:58:00", "BV": 0.14315833}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 15.36278848, "T": "2017-11-07T10:00:00", "BV": 0.03066837}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 0.35396992, "T": "2017-11-07T10:01:00", "BV": 0.00070662}, {"O": 0.001998, "H": 0.0020006, "L": 0.00199628, "C": 0.00199889, "V": 259.79446194, "T": "2017-11-07T10:02:00", "BV": 0.51969541}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199889, "V": 11.31900768, "T": "2017-11-07T10:03:00", "BV": 0.02262163}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199629, "V": 7.0419816, "T": "2017-11-07T10:04:00", "BV": 0.0140687}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199618, "C": 0.00199628, "V": 117.82390484, "T": "2017-11-07T10:05:00", "BV": 0.23520025}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 1.8327, "T": "2017-11-07T10:06:00", "BV": 0.00365858}, {"O": 0.00199628, "H": 0.00199889, "L": 0.00199628, "C": 0.00199889, "V": 11.7073568, "T": "2017-11-07T10:07:00", "BV": 0.0234017}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 15.499048, "T": "2017-11-07T10:08:00", "BV": 0.03099809}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.0, "T": "2017-11-07T10:09:00", "BV": 0.01}, {"O": 0.0019962, "H": 0.0019962, "L": 0.00199619, "C": 0.00199619, "V": 4.91288165, "T": "2017-11-07T10:10:00", "BV": 0.00980704}, {"O": 0.00199619, "H": 0.002, "L": 0.00198639, "C": 0.00198639, "V": 63.67302669, "T": "2017-11-07T10:11:00", "BV": 0.1271219}, {"O": 0.00198649, "H": 0.0019866, "L": 0.00198649, "C": 0.0019866, "V": 19.60726069, "T": "2017-11-07T10:12:00", "BV": 0.0389516}, {"O": 0.00198676, "H": 0.00198676, "L": 0.00198676, "C": 0.00198676, "V": 10.02549122, "T": "2017-11-07T10:13:00", "BV": 0.01991824}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 59.05116758, "T": "2017-11-07T10:15:00", "BV": 0.11751182}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 12.46161553, "T": "2017-11-07T10:16:00", "BV": 0.02488158}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 214.5437, "T": "2017-11-07T10:17:00", "BV": 0.42694194}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 28.94113493, "T": "2017-11-07T10:18:00", "BV": 0.05779828}, {"O": 0.00199, "H": 0.00199, "L": 0.00198678, "C": 0.00198678, "V": 250.0, "T": "2017-11-07T10:19:00", "BV": 0.49707538}, {"O": 0.00198676, "H": 0.00198676, "L": 0.0019865, "C": 0.00198651, "V": 20.05875335, "T": "2017-11-07T10:20:00", "BV": 0.03984812}, {"O": 0.00198652, "H": 0.00199, "L": 0.00198652, "C": 0.00198653, "V": 16.04008975, "T": "2017-11-07T10:21:00", "BV": 0.03186483}, {"O": 0.00198653, "H": 0.00198653, "L": 0.00198652, "C": 0.00198652, "V": 111.12689746, "T": "2017-11-07T10:22:00", "BV": 0.220756}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 7.02164837, "T": "2017-11-07T10:23:00", "BV": 0.0139583}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 2.0099711, "T": "2017-11-07T10:24:00", "BV": 0.00399983}, {"O": 0.0019865, "H": 0.00198654, "L": 0.00198649, "C": 0.00198654, "V": 17.29692053, "T": "2017-11-07T10:25:00", "BV": 0.0343603}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.1719, "T": "2017-11-07T10:26:00", "BV": 0.00233207}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 56.67126881, "T": "2017-11-07T10:27:00", "BV": 0.11317825}, {"O": 0.00198735, "H": 0.00199723, "L": 0.00198735, "C": 0.00199723, "V": 29.02326186, "T": "2017-11-07T10:28:00", "BV": 0.05794627}, {"O": 0.00199224, "H": 0.00199224, "L": 0.00199224, "C": 0.00199224, "V": 5.2517, "T": "2017-11-07T10:29:00", "BV": 0.01046264}, {"O": 0.00199032, "H": 0.00199032, "L": 0.00199032, "C": 0.00199032, "V": 27.78864795, "T": "2017-11-07T10:30:00", "BV": 0.0553083}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 2.5, "T": "2017-11-07T10:31:00", "BV": 0.00497512}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 118.92927674, "T": "2017-11-07T10:32:00", "BV": 0.2366752}, {"O": 0.00199209, "H": 0.00199224, "L": 0.00199208, "C": 0.00199224, "V": 2.509, "T": "2017-11-07T10:33:00", "BV": 0.00499813}, {"O": 0.00199224, "H": 0.00199224, "L": 0.0019921, "C": 0.00199211, "V": 35.74597097, "T": "2017-11-07T10:34:00", "BV": 0.07121319}, {"O": 0.00199211, "H": 0.00199211, "L": 0.00199211, "C": 0.00199211, "V": 6.75810569, "T": "2017-11-07T10:35:00", "BV": 0.01346288}, {"O": 0.00199723, "H": 0.00199723, "L": 0.00199722, "C": 0.00199723, "V": 48.76239134, "T": "2017-11-07T10:36:00", "BV": 0.09738955}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 1.0, "T": "2017-11-07T10:37:00", "BV": 0.00199213}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199209, "C": 0.00199213, "V": 71.01314584, "T": "2017-11-07T10:38:00", "BV": 0.14146676}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 29.49929256, "T": "2017-11-07T10:39:00", "BV": 0.05876639}, {"O": 0.00199209, "H": 0.00199209, "L": 0.00199209, "C": 0.00199209, "V": 14.60322786, "T": "2017-11-07T10:40:00", "BV": 0.02909093}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 9.40005901, "T": "2017-11-07T10:41:00", "BV": 0.0187061}, {"O": 0.00199004, "H": 0.00199005, "L": 0.0019866, "C": 0.00199, "V": 47.79600183, "T": "2017-11-07T10:42:00", "BV": 0.09509711}, {"O": 0.00199212, "H": 0.00199212, "L": 0.001991, "C": 0.001992, "V": 132.93104881, "T": "2017-11-07T10:43:00", "BV": 0.26479561}, {"O": 0.001991, "H": 0.001992, "L": 0.001991, "C": 0.001992, "V": 138.32521873, "T": "2017-11-07T10:44:00", "BV": 0.2754105}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.11930869, "T": "2017-11-07T10:45:00", "BV": 0.00222742}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00198649, "V": 202.0239486, "T": "2017-11-07T10:46:00", "BV": 0.40199342}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198629, "C": 0.00198999, "V": 29.11225017, "T": "2017-11-07T10:47:00", "BV": 0.05789318}, {"O": 0.00198629, "H": 0.00199, "L": 0.00198001, "C": 0.00198017, "V": 269.3546322, "T": "2017-11-07T10:48:00", "BV": 0.53411327}, {"O": 0.00199, "H": 0.00199, "L": 0.00198037, "C": 0.00198113, "V": 55.78876077, "T": "2017-11-07T10:49:00", "BV": 0.11059015}, {"O": 0.00199, "H": 0.00199, "L": 0.00198219, "C": 0.00198984, "V": 293.26925313, "T": "2017-11-07T10:50:00", "BV": 0.58353145}, {"O": 0.00198015, "H": 0.00199, "L": 0.00198015, "C": 0.00198984, "V": 117.84952953, "T": "2017-11-07T10:51:00", "BV": 0.23450529}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198031, "C": 0.00198984, "V": 161.96122519, "T": "2017-11-07T10:52:00", "BV": 0.3213909}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198069, "C": 0.00198984, "V": 42.41618632, "T": "2017-11-07T10:53:00", "BV": 0.08420006}, {"O": 0.00198984, "H": 0.00199, "L": 0.00198402, "C": 0.00199, "V": 471.57212481, "T": "2017-11-07T10:54:00", "BV": 0.93751261}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 44.27342477, "T": "2017-11-07T10:55:00", "BV": 0.08810408}, {"O": 0.00198999, "H": 0.001992, "L": 0.00198999, "C": 0.001992, "V": 117.71309709, "T": "2017-11-07T10:56:00", "BV": 0.2344014}, {"O": 0.00198501, "H": 0.00198502, "L": 0.001985, "C": 0.001985, "V": 262.82609377, "T": "2017-11-07T10:57:00", "BV": 0.52171004}, {"O": 0.001986, "H": 0.001992, "L": 0.00198262, "C": 0.001985, "V": 103.77807171, "T": "2017-11-07T10:58:00", "BV": 0.20636449}, {"O": 0.001985, "H": 0.001985, "L": 0.0019824, "C": 0.0019824, "V": 15.00000021, "T": "2017-11-07T10:59:00", "BV": 0.029736}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199198, "V": 65.78755861, "T": "2017-11-07T11:00:00", "BV": 0.13041582}, {"O": 0.00199198, "H": 0.00199198, "L": 0.00199198, "C": 0.00199198, "V": 0.27577352, "T": "2017-11-07T11:01:00", "BV": 0.00054933}, {"O": 0.001985, "H": 0.0019911, "L": 0.001985, "C": 0.0019911, "V": 2.23452836, "T": "2017-11-07T11:03:00", "BV": 0.00444302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 20.0, "T": "2017-11-07T11:04:00", "BV": 0.0398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 125.0, "T": "2017-11-07T11:05:00", "BV": 0.2481275}, {"O": 0.001985, "H": 0.00199119, "L": 0.001985, "C": 0.00199119, "V": 94.06819873, "T": "2017-11-07T11:06:00", "BV": 0.18696929}, {"O": 0.00199119, "H": 0.00199119, "L": 0.00199119, "C": 0.00199119, "V": 252.60610785, "T": "2017-11-07T11:07:00", "BV": 0.50298674}, {"O": 0.00199119, "H": 0.00199129, "L": 0.00199119, "C": 0.00199128, "V": 254.38950962, "T": "2017-11-07T11:08:00", "BV": 0.50654254}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199128, "C": 0.00199128, "V": 1.0, "T": "2017-11-07T11:10:00", "BV": 0.00199128}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199002, "C": 0.00199128, "V": 54.33964289, "T": "2017-11-07T11:11:00", "BV": 0.10817895}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00199128, "C": 0.00199129, "V": 275.87733965, "T": "2017-11-07T11:12:00", "BV": 0.54935017}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 3.74077548, "T": "2017-11-07T11:13:00", "BV": 0.00744896}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 168.04108818, "T": "2017-11-07T11:14:00", "BV": 0.33450067}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 47.92215774, "T": "2017-11-07T11:15:00", "BV": 0.09542689}, {"O": 0.00199128, "H": 0.001992, "L": 0.00198317, "C": 0.001992, "V": 182.64719375, "T": "2017-11-07T11:16:00", "BV": 0.36375714}, {"O": 0.001992, "H": 0.00199722, "L": 0.001992, "C": 0.00199722, "V": 707.93622527, "T": "2017-11-07T11:17:00", "BV": 1.41021919}, {"O": 0.001992, "H": 0.002, "L": 0.001992, "C": 0.002, "V": 765.87416015, "T": "2017-11-07T11:18:00", "BV": 1.52686744}, {"O": 0.002, "H": 0.002, "L": 0.001992, "C": 0.001992, "V": 57.89798921, "T": "2017-11-07T11:19:00", "BV": 0.11573277}, {"O": 0.001992, "H": 0.001992, "L": 0.001992, "C": 0.001992, "V": 10.15427674, "T": "2017-11-07T11:20:00", "BV": 0.02022731}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199966, "C": 0.00199966, "V": 1.9, "T": "2017-11-07T11:21:00", "BV": 0.00379935}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199466, "C": 0.00199965, "V": 9.29902215, "T": "2017-11-07T11:22:00", "BV": 0.01856931}, {"O": 0.00199966, "H": 0.002, "L": 0.00199966, "C": 0.002, "V": 645.9270153, "T": "2017-11-07T11:23:00", "BV": 1.29178153}, {"O": 0.0019848, "H": 0.00198533, "L": 0.0019848, "C": 0.00198533, "V": 6.85719452, "T": "2017-11-07T11:24:00", "BV": 0.01361156}, {"O": 0.00198561, "H": 0.00199965, "L": 0.00198493, "C": 0.00199965, "V": 106.07932037, "T": "2017-11-07T11:25:00", "BV": 0.21153388}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00199965, "C": 0.00199965, "V": 0.89282586, "T": "2017-11-07T11:26:00", "BV": 0.00178533}, {"O": 0.0019838, "H": 0.00198387, "L": 0.0019838, "C": 0.00198387, "V": 29.0, "T": "2017-11-07T11:27:00", "BV": 0.05753027}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 28.49473223, "T": "2017-11-07T11:28:00", "BV": 0.05653041}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00199964, "C": 0.00199964, "V": 1.07286112, "T": "2017-11-07T11:30:00", "BV": 0.00214533}, {"O": 0.00198382, "H": 0.00198382, "L": 0.00198382, "C": 0.00198382, "V": 40.06424065, "T": "2017-11-07T11:32:00", "BV": 0.07948024}, {"O": 0.001999, "H": 0.001999, "L": 0.00198382, "C": 0.00198382, "V": 61.79033749, "T": "2017-11-07T11:34:00", "BV": 0.12296575}, {"O": 0.00198382, "H": 0.00198509, "L": 0.00198382, "C": 0.00198382, "V": 118.42162709, "T": "2017-11-07T11:35:00", "BV": 0.23494812}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00198382, "C": 0.0019983, "V": 65.23086578, "T": "2017-11-07T11:36:00", "BV": 0.1302679}, {"O": 0.00199757, "H": 0.00199757, "L": 0.00199757, "C": 0.00199757, "V": 5.00425361, "T": "2017-11-07T11:37:00", "BV": 0.00999634}, {"O": 0.00199258, "H": 0.00199258, "L": 0.00198, "C": 0.00198, "V": 47.15793603, "T": "2017-11-07T11:38:00", "BV": 0.09355777}, {"O": 0.00198, "H": 0.00198, "L": 0.00197804, "C": 0.00198, "V": 175.38130719, "T": "2017-11-07T11:39:00", "BV": 0.34724621}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 53.358463, "T": "2017-11-07T11:40:00", "BV": 0.10564975}, {"O": 0.00197804, "H": 0.00197804, "L": 0.00196431, "C": 0.001975, "V": 314.33209102, "T": "2017-11-07T11:41:00", "BV": 0.61993739}, {"O": 0.00198, "H": 0.00198, "L": 0.00196427, "C": 0.00198, "V": 171.99627573, "T": "2017-11-07T11:42:00", "BV": 0.33968304}, {"O": 0.001975, "H": 0.001975, "L": 0.00196116, "C": 0.00196142, "V": 13.07263732, "T": "2017-11-07T11:44:00", "BV": 0.02574319}, {"O": 0.00196142, "H": 0.00196142, "L": 0.00196142, "C": 0.00196142, "V": 3.15042575, "T": "2017-11-07T11:45:00", "BV": 0.0061793}, {"O": 0.00196112, "H": 0.00197, "L": 0.00196112, "C": 0.00197, "V": 4.92204824, "T": "2017-11-07T11:46:00", "BV": 0.00967572}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 77.40375514, "T": "2017-11-07T11:47:00", "BV": 0.15248536}, {"O": 0.00197, "H": 0.00197999, "L": 0.00196157, "C": 0.00196157, "V": 316.14529976, "T": "2017-11-07T11:48:00", "BV": 0.62042941}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00196144, "C": 0.00197979, "V": 24.28442314, "T": "2017-11-07T11:50:00", "BV": 0.04765031}, {"O": 0.00196145, "H": 0.00197977, "L": 0.00194944, "C": 0.00194944, "V": 1842.54733512, "T": "2017-11-07T11:51:00", "BV": 3.5998554}, {"O": 0.00197976, "H": 0.00197977, "L": 0.0019521, "C": 0.00197964, "V": 302.84385349, "T": "2017-11-07T11:52:00", "BV": 0.59651981}, {"O": 0.00195309, "H": 0.00197961, "L": 0.00195309, "C": 0.00195513, "V": 123.23121942, "T": "2017-11-07T11:53:00", "BV": 0.24335141}, {"O": 0.00197955, "H": 0.00197955, "L": 0.00197, "C": 0.00197, "V": 107.04280168, "T": "2017-11-07T11:54:00", "BV": 0.21186516}, {"O": 0.00197, "H": 0.00197, "L": 0.00195634, "C": 0.00195634, "V": 1713.07344159, "T": "2017-11-07T11:55:00", "BV": 3.35248306}, {"O": 0.00195672, "H": 0.00197, "L": 0.00195672, "C": 0.00195788, "V": 19.35453878, "T": "2017-11-07T11:56:00", "BV": 0.03795627}, {"O": 0.00195907, "H": 0.00197772, "L": 0.00195788, "C": 0.00197768, "V": 351.76574044, "T": "2017-11-07T11:57:00", "BV": 0.68994757}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00195946, "C": 0.0019596, "V": 3.14071916, "T": "2017-11-07T11:58:00", "BV": 0.00616917}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196102, "C": 0.00196174, "V": 108.22267535, "T": "2017-11-07T11:59:00", "BV": 0.21255388}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.00196197, "V": 214.16437957, "T": "2017-11-07T12:00:00", "BV": 0.42039791}, {"O": 0.00197274, "H": 0.00197274, "L": 0.0019619, "C": 0.0019619, "V": 71.56367516, "T": "2017-11-07T12:01:00", "BV": 0.14069315}, {"O": 0.0019619, "H": 0.0019619, "L": 0.0019619, "C": 0.0019619, "V": 6.70209024, "T": "2017-11-07T12:02:00", "BV": 0.01314881}, {"O": 0.00196191, "H": 0.00196191, "L": 0.0019619, "C": 0.0019619, "V": 140.7941288, "T": "2017-11-07T12:03:00", "BV": 0.27622428}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 2.38173851, "T": "2017-11-07T12:05:00", "BV": 0.00469855}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00196208, "V": 9.77564344, "T": "2017-11-07T12:06:00", "BV": 0.01918655}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 81.22718675, "T": "2017-11-07T12:07:00", "BV": 0.15948957}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 5.17109737, "T": "2017-11-07T12:09:00", "BV": 0.01020122}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 52.88850048, "T": "2017-11-07T12:11:00", "BV": 0.10458956}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 14.58762401, "T": "2017-11-07T12:12:00", "BV": 0.02878112}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196355, "C": 0.00196355, "V": 50.52024657, "T": "2017-11-07T12:13:00", "BV": 0.09963571}, {"O": 0.00196356, "H": 0.00197274, "L": 0.00196356, "C": 0.00196356, "V": 223.3110996, "T": "2017-11-07T12:14:00", "BV": 0.438978}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 86.08440349, "T": "2017-11-07T12:15:00", "BV": 0.16902694}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 12.64119036, "T": "2017-11-07T12:16:00", "BV": 0.02482096}, {"O": 0.0019635, "H": 0.00196356, "L": 0.0019635, "C": 0.00196356, "V": 10.71375506, "T": "2017-11-07T12:17:00", "BV": 0.02103661}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 83.622543, "T": "2017-11-07T12:18:00", "BV": 0.1641942}, {"O": 0.0019635, "H": 0.0019635, "L": 0.00195946, "C": 0.00195946, "V": 309.98402194, "T": "2017-11-07T12:19:00", "BV": 0.60814912}, {"O": 0.00195946, "H": 0.0019615, "L": 0.00195042, "C": 0.0019615, "V": 195.39794323, "T": "2017-11-07T12:20:00", "BV": 0.38290557}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 349.44691623, "T": "2017-11-07T12:21:00", "BV": 0.6854401}, {"O": 0.00196151, "H": 0.00196151, "L": 0.0019615, "C": 0.0019615, "V": 99.99993882, "T": "2017-11-07T12:22:00", "BV": 0.19615002}, {"O": 0.0019615, "H": 0.00196982, "L": 0.00194845, "C": 0.00196954, "V": 604.04506457, "T": "2017-11-07T12:23:00", "BV": 1.18877505}, {"O": 0.00196952, "H": 0.00196953, "L": 0.00194846, "C": 0.00194846, "V": 113.3434, "T": "2017-11-07T12:24:00", "BV": 0.22297907}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194846, "C": 0.00194846, "V": 59.42966427, "T": "2017-11-07T12:25:00", "BV": 0.11689745}, {"O": 0.00194846, "H": 0.00196855, "L": 0.00194546, "C": 0.00194591, "V": 159.39620075, "T": "2017-11-07T12:26:00", "BV": 0.31071717}, {"O": 0.00194612, "H": 0.00194613, "L": 0.00194043, "C": 0.00194593, "V": 1014.03033163, "T": "2017-11-07T12:27:00", "BV": 1.9731197}, {"O": 0.00194593, "H": 0.00195956, "L": 0.00194092, "C": 0.00195956, "V": 577.78231322, "T": "2017-11-07T12:28:00", "BV": 1.12369312}, {"O": 0.00194593, "H": 0.00196226, "L": 0.00194593, "C": 0.001962, "V": 155.06289555, "T": "2017-11-07T12:29:00", "BV": 0.30417531}, {"O": 0.00194637, "H": 0.00196, "L": 0.00194593, "C": 0.00196, "V": 22.17825351, "T": "2017-11-07T12:30:00", "BV": 0.04319792}, {"O": 0.00196, "H": 0.00196, "L": 0.001946, "C": 0.0019466, "V": 63.65173551, "T": "2017-11-07T12:31:00", "BV": 0.12395046}, {"O": 0.00196194, "H": 0.00196195, "L": 0.001961, "C": 0.001961, "V": 51.5032486, "T": "2017-11-07T12:32:00", "BV": 0.1010464}, {"O": 0.001961, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 467.95550773, "T": "2017-11-07T12:33:00", "BV": 0.91797463}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 10.44747496, "T": "2017-11-07T12:34:00", "BV": 0.02045305}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 234.07676088, "T": "2017-11-07T12:35:00", "BV": 0.45811331}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 47.73250558, "T": "2017-11-07T12:36:00", "BV": 0.09363841}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 135.47451967, "T": "2017-11-07T12:37:00", "BV": 0.26535549}, {"O": 0.00196194, "H": 0.0019625, "L": 0.00196194, "C": 0.00196201, "V": 102.59599666, "T": "2017-11-07T12:38:00", "BV": 0.20130276}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 10.0, "T": "2017-11-07T12:39:00", "BV": 0.01964529}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 52.15276964, "T": "2017-11-07T12:40:00", "BV": 0.10245568}, {"O": 0.00196201, "H": 0.00196201, "L": 0.00196201, "C": 0.00196201, "V": 69.73662537, "T": "2017-11-07T12:41:00", "BV": 0.13682395}, {"O": 0.00196449, "H": 0.00196449, "L": 0.00195573, "C": 0.00196449, "V": 213.35983078, "T": "2017-11-07T12:42:00", "BV": 0.41889061}, {"O": 0.00196449, "H": 0.00196453, "L": 0.00195456, "C": 0.00195962, "V": 96.18571298, "T": "2017-11-07T12:43:00", "BV": 0.18885076}, {"O": 0.00195962, "H": 0.00195962, "L": 0.00195213, "C": 0.00195236, "V": 21.61954139, "T": "2017-11-07T12:44:00", "BV": 0.04231121}, {"O": 0.00195962, "H": 0.00196, "L": 0.00195962, "C": 0.00196, "V": 8.99105259, "T": "2017-11-07T12:45:00", "BV": 0.01762244}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 28.00122013, "T": "2017-11-07T12:46:00", "BV": 0.05488236}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 47.95356141, "T": "2017-11-07T12:47:00", "BV": 0.09428535}, {"O": 0.00197, "H": 0.00197271, "L": 0.00196868, "C": 0.00196868, "V": 259.54737618, "T": "2017-11-07T12:48:00", "BV": 0.51158793}, {"O": 0.00196648, "H": 0.00196648, "L": 0.00196449, "C": 0.00196449, "V": 118.19127831, "T": "2017-11-07T12:49:00", "BV": 0.23239455}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.00197268, "V": 513.9697623, "T": "2017-11-07T12:50:00", "BV": 1.00930953}, {"O": 0.00197266, "H": 0.00197266, "L": 0.00194916, "C": 0.00194916, "V": 136.50984357, "T": "2017-11-07T12:51:00", "BV": 0.26891421}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 66.25072963, "T": "2017-11-07T12:52:00", "BV": 0.12987593}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 257.11630358, "T": "2017-11-07T12:53:00", "BV": 0.50397358}, {"O": 0.00195673, "H": 0.0019601, "L": 0.00195096, "C": 0.0019601, "V": 730.1207789, "T": "2017-11-07T12:54:00", "BV": 1.42446334}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.001966, "V": 32.02636405, "T": "2017-11-07T12:55:00", "BV": 0.06290742}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 24.72004512, "T": "2017-11-07T12:56:00", "BV": 0.04848324}, {"O": 0.0019728, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 16.27457125, "T": "2017-11-07T12:57:00", "BV": 0.03209027}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 0.5, "T": "2017-11-07T12:58:00", "BV": 0.00098005}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 124.60289925, "T": "2017-11-07T12:59:00", "BV": 0.24495184}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00197179, "C": 0.00197278, "V": 92.06956235, "T": "2017-11-07T13:00:00", "BV": 0.18163146}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 5.74892955, "T": "2017-11-07T13:01:00", "BV": 0.01130239}, {"O": 0.001966, "H": 0.00197269, "L": 0.001966, "C": 0.00197269, "V": 226.46516704, "T": "2017-11-07T13:02:00", "BV": 0.44673843}, {"O": 0.001966, "H": 0.001966, "L": 0.00196162, "C": 0.001966, "V": 309.15719635, "T": "2017-11-07T13:03:00", "BV": 0.60776664}, {"O": 0.00196048, "H": 0.001966, "L": 0.00196048, "C": 0.001966, "V": 184.2419336, "T": "2017-11-07T13:04:00", "BV": 0.36218122}, {"O": 0.001966, "H": 0.001966, "L": 0.00196086, "C": 0.001966, "V": 426.72141043, "T": "2017-11-07T13:05:00", "BV": 0.83695038}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 65.71750913, "T": "2017-11-07T13:06:00", "BV": 0.12920059}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196087, "C": 0.001966, "V": 131.29963523, "T": "2017-11-07T13:07:00", "BV": 0.25813107}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 190.64631506, "T": "2017-11-07T13:08:00", "BV": 0.37493475}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 122.49043514, "T": "2017-11-07T13:09:00", "BV": 0.24089585}, {"O": 0.00197279, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 1001.12638384, "T": "2017-11-07T13:10:00", "BV": 1.96894598}, {"O": 0.0019666, "H": 0.0019666, "L": 0.0019609, "C": 0.0019609, "V": 2.945, "T": "2017-11-07T13:12:00", "BV": 0.0057777}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 76.32935273, "T": "2017-11-07T13:13:00", "BV": 0.15055242}, {"O": 0.00196091, "H": 0.0019728, "L": 0.00196091, "C": 0.0019728, "V": 162.71673022, "T": "2017-11-07T13:14:00", "BV": 0.32081461}, {"O": 0.00197279, "H": 0.00197279, "L": 0.00197279, "C": 0.00197279, "V": 8.369, "T": "2017-11-07T13:15:00", "BV": 0.01651027}, {"O": 0.001961, "H": 0.00197254, "L": 0.001961, "C": 0.00197238, "V": 193.5199, "T": "2017-11-07T13:16:00", "BV": 0.38161365}, {"O": 0.00197253, "H": 0.00197253, "L": 0.00196102, "C": 0.00196102, "V": 26.43325546, "T": "2017-11-07T13:17:00", "BV": 0.05184764}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 42.76364398, "T": "2017-11-07T13:18:00", "BV": 0.08386034}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 226.43900099, "T": "2017-11-07T13:19:00", "BV": 0.44405138}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00195919, "C": 0.0019601, "V": 95.85398269, "T": "2017-11-07T13:20:00", "BV": 0.18794502}, {"O": 0.00195919, "H": 0.0019601, "L": 0.00195008, "C": 0.00195919, "V": 64.00672261, "T": "2017-11-07T13:21:00", "BV": 0.12529076}, {"O": 0.00195008, "H": 0.00195008, "L": 0.00194291, "C": 0.00195, "V": 826.66417424, "T": "2017-11-07T13:22:00", "BV": 1.60929255}, {"O": 0.00195, "H": 0.00196007, "L": 0.00194999, "C": 0.00194999, "V": 512.03670318, "T": "2017-11-07T13:23:00", "BV": 0.9984892}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194291, "C": 0.00194291, "V": 92.4660652, "T": "2017-11-07T13:24:00", "BV": 0.18003054}, {"O": 0.00194291, "H": 0.00194999, "L": 0.00194291, "C": 0.00194999, "V": 76.88954087, "T": "2017-11-07T13:25:00", "BV": 0.14947726}, {"O": 0.00194231, "H": 0.00194231, "L": 0.0019201, "C": 0.00194, "V": 4674.97097577, "T": "2017-11-07T13:26:00", "BV": 9.00561354}, {"O": 0.00194, "H": 0.0019501, "L": 0.00194, "C": 0.00195, "V": 1501.85050671, "T": "2017-11-07T13:27:00", "BV": 2.92811287}, {"O": 0.00195, "H": 0.00195165, "L": 0.00195, "C": 0.0019516, "V": 332.70022144, "T": "2017-11-07T13:28:00", "BV": 0.64903875}, {"O": 0.0019516, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 1348.23309631, "T": "2017-11-07T13:29:00", "BV": 2.62916535}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 341.36280703, "T": "2017-11-07T13:30:00", "BV": 0.66565744}, {"O": 0.00195474, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 722.89953411, "T": "2017-11-07T13:31:00", "BV": 1.40974666}, {"O": 0.00195, "H": 0.00196598, "L": 0.00195, "C": 0.00196598, "V": 474.31433491, "T": "2017-11-07T13:32:00", "BV": 0.93073693}, {"O": 0.00196598, "H": 0.00196659, "L": 0.00196332, "C": 0.00196653, "V": 2567.85869549, "T": "2017-11-07T13:33:00", "BV": 5.04932127}, {"O": 0.00196067, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 61.65727472, "T": "2017-11-07T13:34:00", "BV": 0.12116716}, {"O": 0.00196656, "H": 0.00196659, "L": 0.00196067, "C": 0.00196656, "V": 135.40642441, "T": "2017-11-07T13:35:00", "BV": 0.26589795}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196656, "C": 0.00196656, "V": 153.0304, "T": "2017-11-07T13:36:00", "BV": 0.30094344}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 84.942, "T": "2017-11-07T13:37:00", "BV": 0.16691872}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 17.45797857, "T": "2017-11-07T13:38:00", "BV": 0.03432576}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196656, "C": 0.00196962, "V": 4.0520118, "T": "2017-11-07T13:39:00", "BV": 0.00797994}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00196067, "C": 0.00196067, "V": 16.43785689, "T": "2017-11-07T13:41:00", "BV": 0.0322292}, {"O": 0.00196336, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 197.20107791, "T": "2017-11-07T13:42:00", "BV": 0.38633559}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 34.44296862, "T": "2017-11-07T13:43:00", "BV": 0.06716377}, {"O": 0.00195, "H": 0.00195986, "L": 0.00195, "C": 0.00195, "V": 50.1252677, "T": "2017-11-07T13:44:00", "BV": 0.09774673}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 123.84864567, "T": "2017-11-07T13:46:00", "BV": 0.24150484}, {"O": 0.00195, "H": 0.00195, "L": 0.00194492, "C": 0.00194492, "V": 200.82149794, "T": "2017-11-07T13:47:00", "BV": 0.39078423}, {"O": 0.00194492, "H": 0.00194492, "L": 0.00194171, "C": 0.00194492, "V": 730.71360308, "T": "2017-11-07T13:48:00", "BV": 1.42070443}, {"O": 0.00194853, "H": 0.00196, "L": 0.00194853, "C": 0.00196, "V": 143.84933404, "T": "2017-11-07T13:49:00", "BV": 0.28060793}, {"O": 0.00196, "H": 0.00196, "L": 0.00194853, "C": 0.00194853, "V": 626.81787965, "T": "2017-11-07T13:50:00", "BV": 1.22627407}, {"O": 0.00194853, "H": 0.00194853, "L": 0.001945, "C": 0.00194853, "V": 1222.59629272, "T": "2017-11-07T13:51:00", "BV": 2.38092917}, {"O": 0.00195999, "H": 0.00196067, "L": 0.00194853, "C": 0.00194853, "V": 324.81780967, "T": "2017-11-07T13:52:00", "BV": 0.63660002}, {"O": 0.00194854, "H": 0.00194854, "L": 0.00194854, "C": 0.00194854, "V": 54.30107527, "T": "2017-11-07T13:54:00", "BV": 0.10580781}, {"O": 0.00194854, "H": 0.00194855, "L": 0.00194854, "C": 0.00194855, "V": 31.84088978, "T": "2017-11-07T13:56:00", "BV": 0.06204346}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195999, "V": 115.05877729, "T": "2017-11-07T13:57:00", "BV": 0.2255026}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195, "C": 0.00195, "V": 1185.36915328, "T": "2017-11-07T13:58:00", "BV": 2.31813766}, {"O": 0.00195003, "H": 0.00195003, "L": 0.00195003, "C": 0.00195003, "V": 35.0, "T": "2017-11-07T13:59:00", "BV": 0.06825105}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195005, "C": 0.00195998, "V": 157.42374218, "T": "2017-11-07T14:00:00", "BV": 0.30728352}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 43.33281502, "T": "2017-11-07T14:01:00", "BV": 0.08493182}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195998, "V": 478.23477327, "T": "2017-11-07T14:02:00", "BV": 0.93733165}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 217.23795652, "T": "2017-11-07T14:03:00", "BV": 0.42578413}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195998, "C": 0.00195998, "V": 47.76302345, "T": "2017-11-07T14:04:00", "BV": 0.09361456}, {"O": 0.0019598, "H": 0.0019598, "L": 0.0019598, "C": 0.0019598, "V": 47.71746944, "T": "2017-11-07T14:05:00", "BV": 0.09351668}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00195, "C": 0.00195, "V": 1415.06014522, "T": "2017-11-07T14:06:00", "BV": 2.76025248}, {"O": 0.00195, "H": 0.00195, "L": 0.00194902, "C": 0.00195, "V": 1228.87600603, "T": "2017-11-07T14:07:00", "BV": 2.39629907}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00194853, "C": 0.00194853, "V": 429.31612623, "T": "2017-11-07T14:08:00", "BV": 0.83676718}, {"O": 0.0019479, "H": 0.00195, "L": 0.00194, "C": 0.00195, "V": 257.30191306, "T": "2017-11-07T14:09:00", "BV": 0.50005897}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194994, "C": 0.00194994, "V": 153.2686, "T": "2017-11-07T14:10:00", "BV": 0.29886455}, {"O": 0.00194706, "H": 0.00194994, "L": 0.00194, "C": 0.00194994, "V": 344.94282014, "T": "2017-11-07T14:11:00", "BV": 0.67260053}, {"O": 0.00195, "H": 0.001955, "L": 0.001939, "C": 0.00194999, "V": 969.59340789, "T": "2017-11-07T14:12:00", "BV": 1.89069456}, {"O": 0.001939, "H": 0.00194999, "L": 0.001939, "C": 0.001945, "V": 45.22376622, "T": "2017-11-07T14:13:00", "BV": 0.08781758}, {"O": 0.00193864, "H": 0.001945, "L": 0.00193164, "C": 0.001945, "V": 95.34549076, "T": "2017-11-07T14:14:00", "BV": 0.18533739}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 2.00153396, "T": "2017-11-07T14:16:00", "BV": 0.00389298}, {"O": 0.001945, "H": 0.00194993, "L": 0.001945, "C": 0.001945, "V": 669.54621004, "T": "2017-11-07T14:17:00", "BV": 1.30227637}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00193253, "C": 0.00193253, "V": 272.2459276, "T": "2017-11-07T14:18:00", "BV": 0.52950372}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193253, "C": 0.00193253, "V": 108.19469857, "T": "2017-11-07T14:19:00", "BV": 0.20908947}, {"O": 0.0019327, "H": 0.001945, "L": 0.0019327, "C": 0.001945, "V": 33.36730215, "T": "2017-11-07T14:20:00", "BV": 0.06485921}, {"O": 0.00193254, "H": 0.00193254, "L": 0.00193254, "C": 0.00193254, "V": 0.52690992, "T": "2017-11-07T14:21:00", "BV": 0.00101827}, {"O": 0.00193301, "H": 0.00193306, "L": 0.00193301, "C": 0.00193306, "V": 154.00377951, "T": "2017-11-07T14:22:00", "BV": 0.29769301}, {"O": 0.001934, "H": 0.00193901, "L": 0.001934, "C": 0.00193901, "V": 110.09894539, "T": "2017-11-07T14:23:00", "BV": 0.21328991}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193901, "C": 0.00193901, "V": 53.59055625, "T": "2017-11-07T14:24:00", "BV": 0.10391262}, {"O": 0.001945, "H": 0.001945, "L": 0.00194495, "C": 0.00194495, "V": 32.01825275, "T": "2017-11-07T14:25:00", "BV": 0.06227538}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193256, "C": 0.00193256, "V": 595.33566712, "T": "2017-11-07T14:26:00", "BV": 1.15135217}, {"O": 0.001939, "H": 0.001939, "L": 0.001934, "C": 0.00193899, "V": 22.66200521, "T": "2017-11-07T14:27:00", "BV": 0.04393608}, {"O": 0.00193899, "H": 0.00193899, "L": 0.001934, "C": 0.001938, "V": 424.5616603, "T": "2017-11-07T14:28:00", "BV": 0.82120477}, {"O": 0.00193401, "H": 0.001945, "L": 0.00193401, "C": 0.001945, "V": 547.15724952, "T": "2017-11-07T14:29:00", "BV": 1.0617217}, {"O": 0.00194495, "H": 0.00194495, "L": 0.0019449, "C": 0.0019449, "V": 2.37176006, "T": "2017-11-07T14:30:00", "BV": 0.00461294}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193912, "C": 0.00193912, "V": 34.69292934, "T": "2017-11-07T14:31:00", "BV": 0.06745864}, {"O": 0.00193401, "H": 0.00193401, "L": 0.00193401, "C": 0.00193401, "V": 6.23214935, "T": "2017-11-07T14:32:00", "BV": 0.01205303}, {"O": 0.00193401, "H": 0.00193402, "L": 0.00193401, "C": 0.00193402, "V": 11.08326841, "T": "2017-11-07T14:33:00", "BV": 0.02143516}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193402, "C": 0.001943, "V": 605.16553516, "T": "2017-11-07T14:34:00", "BV": 1.17042997}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 20.4862158, "T": "2017-11-07T14:35:00", "BV": 0.03980563}, {"O": 0.00193814, "H": 0.001943, "L": 0.00193814, "C": 0.001943, "V": 7.88921804, "T": "2017-11-07T14:36:00", "BV": 0.015303}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 18.14372086, "T": "2017-11-07T14:37:00", "BV": 0.03527761}, {"O": 0.0019449, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 6.14165252, "T": "2017-11-07T14:38:00", "BV": 0.01194299}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 48.162995, "T": "2017-11-07T14:39:00", "BV": 0.09358069}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 48.29588881, "T": "2017-11-07T14:40:00", "BV": 0.0939165}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 11.21582266, "T": "2017-11-07T14:41:00", "BV": 0.02180925}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 42.79189146, "T": "2017-11-07T14:42:00", "BV": 0.08320311}, {"O": 0.00194301, "H": 0.00194301, "L": 0.001943, "C": 0.001943, "V": 107.13974464, "T": "2017-11-07T14:43:00", "BV": 0.20817305}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 238.86375627, "T": "2017-11-07T14:44:00", "BV": 0.46432742}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 263.24045931, "T": "2017-11-07T14:45:00", "BV": 0.51198378}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 76.35604499, "T": "2017-11-07T14:46:00", "BV": 0.14850945}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 114.37940857, "T": "2017-11-07T14:47:00", "BV": 0.22246709}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 55.07376527, "T": "2017-11-07T14:48:00", "BV": 0.10711631}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 23.33014246, "T": "2017-11-07T14:49:00", "BV": 0.04537616}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 20.94270701, "T": "2017-11-07T14:50:00", "BV": 0.04073272}, {"O": 0.00194495, "H": 0.00194496, "L": 0.00194495, "C": 0.00194496, "V": 147.665274, "T": "2017-11-07T14:51:00", "BV": 0.28720227}, {"O": 0.00194444, "H": 0.00195199, "L": 0.00194004, "C": 0.00195199, "V": 548.00058299, "T": "2017-11-07T14:52:00", "BV": 1.06515189}, {"O": 0.00194006, "H": 0.001944, "L": 0.00193642, "C": 0.00194006, "V": 352.55421102, "T": "2017-11-07T14:53:00", "BV": 0.68319756}, {"O": 0.00194006, "H": 0.001944, "L": 0.00194006, "C": 0.00194006, "V": 43.06291945, "T": "2017-11-07T14:54:00", "BV": 0.08355259}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 1.0, "T": "2017-11-07T14:55:00", "BV": 0.00194006}, {"O": 0.001942, "H": 0.001942, "L": 0.00194006, "C": 0.00194006, "V": 17.39306454, "T": "2017-11-07T14:57:00", "BV": 0.03377072}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 98.20822909, "T": "2017-11-07T14:58:00", "BV": 0.19052981}, {"O": 0.00194006, "H": 0.0019401, "L": 0.0019335, "C": 0.0019335, "V": 189.63793556, "T": "2017-11-07T14:59:00", "BV": 0.36773814}, {"O": 0.0019335, "H": 0.0019335, "L": 0.00193253, "C": 0.0019335, "V": 23.70653017, "T": "2017-11-07T15:00:00", "BV": 0.04583441}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.0019305, "V": 44.65569034, "T": "2017-11-07T15:01:00", "BV": 0.08625887}, {"O": 0.00193253, "H": 0.00193253, "L": 0.0019305, "C": 0.00193051, "V": 35.51525605, "T": "2017-11-07T15:02:00", "BV": 0.06858014}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 62.44587545, "T": "2017-11-07T15:03:00", "BV": 0.12066367}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 228.8770278, "T": "2017-11-07T15:04:00", "BV": 0.44203153}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 431.45078909, "T": "2017-11-07T15:05:00", "BV": 0.83294816}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 120.69937319, "T": "2017-11-07T15:06:00", "BV": 0.23301231}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 382.17087563, "T": "2017-11-07T15:07:00", "BV": 0.73781564}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193062, "C": 0.00193062, "V": 10.3156137, "T": "2017-11-07T15:08:00", "BV": 0.01992021}, {"O": 0.0019325, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 298.36643321, "T": "2017-11-07T15:09:00", "BV": 0.57615899}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00193051, "C": 0.00193051, "V": 532.62118316, "T": "2017-11-07T15:10:00", "BV": 1.02823047}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 241.51899896, "T": "2017-11-07T15:11:00", "BV": 0.46627277}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00192231, "C": 0.00192231, "V": 148.36875876, "T": "2017-11-07T15:12:00", "BV": 0.285743}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192005, "C": 0.00192005, "V": 213.21155175, "T": "2017-11-07T15:13:00", "BV": 0.40940947}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192, "C": 0.00192, "V": 333.22724804, "T": "2017-11-07T15:14:00", "BV": 0.63986796}, {"O": 0.00192, "H": 0.00192, "L": 0.00191555, "C": 0.00191715, "V": 178.3387184, "T": "2017-11-07T15:15:00", "BV": 0.34181032}, {"O": 0.001915, "H": 0.001915, "L": 0.001901, "C": 0.00191, "V": 525.49278548, "T": "2017-11-07T15:16:00", "BV": 1.00144426}, {"O": 0.00190555, "H": 0.00191, "L": 0.00189387, "C": 0.00189901, "V": 2112.0101812, "T": "2017-11-07T15:17:00", "BV": 4.01248335}, {"O": 0.00189901, "H": 0.00191, "L": 0.001895, "C": 0.00190904, "V": 1350.16336779, "T": "2017-11-07T15:18:00", "BV": 2.56427654}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019, "C": 0.0019, "V": 460.03769439, "T": "2017-11-07T15:19:00", "BV": 0.87506821}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.0019081, "V": 348.50822908, "T": "2017-11-07T15:20:00", "BV": 0.66508114}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.00190904, "V": 175.56504365, "T": "2017-11-07T15:21:00", "BV": 0.33498773}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019081, "C": 0.00190904, "V": 123.64284575, "T": "2017-11-07T15:22:00", "BV": 0.23603361}, {"O": 0.0019081, "H": 0.00190904, "L": 0.001901, "C": 0.00190101, "V": 392.3163391, "T": "2017-11-07T15:23:00", "BV": 0.74852191}, {"O": 0.001902, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 519.67816164, "T": "2017-11-07T15:24:00", "BV": 0.99002584}, {"O": 0.00190904, "H": 0.00190904, "L": 0.00190748, "C": 0.00190748, "V": 96.84439726, "T": "2017-11-07T15:25:00", "BV": 0.184736}, {"O": 0.00190748, "H": 0.00190904, "L": 0.00190748, "C": 0.00190904, "V": 122.64007736, "T": "2017-11-07T15:26:00", "BV": 0.23409483}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190904, "C": 0.00191, "V": 162.085233, "T": "2017-11-07T15:27:00", "BV": 0.30949193}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.001901, "V": 23.87852003, "T": "2017-11-07T15:28:00", "BV": 0.04539781}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 139.86257001, "T": "2017-11-07T15:29:00", "BV": 0.2664364}, {"O": 0.00191, "H": 0.00191, "L": 0.001901, "C": 0.00190105, "V": 702.96177341, "T": "2017-11-07T15:30:00", "BV": 1.34234183}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 53.597, "T": "2017-11-07T15:31:00", "BV": 0.10237027}, {"O": 0.00191, "H": 0.00192, "L": 0.00191, "C": 0.00192, "V": 201.3441388, "T": "2017-11-07T15:32:00", "BV": 0.38653391}, {"O": 0.00191952, "H": 0.00192, "L": 0.00191952, "C": 0.00192, "V": 661.17519764, "T": "2017-11-07T15:33:00", "BV": 1.26944442}, {"O": 0.00192, "H": 0.0019292, "L": 0.00191952, "C": 0.00192, "V": 227.94178809, "T": "2017-11-07T15:34:00", "BV": 0.43811023}, {"O": 0.00192921, "H": 0.00192923, "L": 0.00192921, "C": 0.00192923, "V": 5.1175981, "T": "2017-11-07T15:35:00", "BV": 0.00987295}, {"O": 0.0019295, "H": 0.00193049, "L": 0.0019295, "C": 0.00193049, "V": 62.92856057, "T": "2017-11-07T15:36:00", "BV": 0.12148169}, {"O": 0.0019295, "H": 0.001935, "L": 0.0019293, "C": 0.001935, "V": 447.62636099, "T": "2017-11-07T15:37:00", "BV": 0.86484459}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 380.287554, "T": "2017-11-07T15:38:00", "BV": 0.73585639}, {"O": 0.001935, "H": 0.00193551, "L": 0.001935, "C": 0.001935, "V": 394.79061038, "T": "2017-11-07T15:39:00", "BV": 0.76392046}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 410.58423313, "T": "2017-11-07T15:40:00", "BV": 0.79455111}, {"O": 0.00193995, "H": 0.00193995, "L": 0.001935, "C": 0.00193994, "V": 111.86377908, "T": "2017-11-07T15:41:00", "BV": 0.2166386}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.00193994, "V": 12.4134198, "T": "2017-11-07T15:42:00", "BV": 0.02406697}, {"O": 0.00193994, "H": 0.00193995, "L": 0.00193994, "C": 0.00193995, "V": 80.43058578, "T": "2017-11-07T15:43:00", "BV": 0.15603099}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.001935, "V": 487.00818566, "T": "2017-11-07T15:44:00", "BV": 0.94246408}, {"O": 0.001935, "H": 0.001938, "L": 0.001935, "C": 0.001938, "V": 9.44358552, "T": "2017-11-07T15:45:00", "BV": 0.01829147}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 3.71469, "T": "2017-11-07T15:46:00", "BV": 0.00719906}, {"O": 0.001938, "H": 0.00194, "L": 0.001938, "C": 0.00193995, "V": 225.23344923, "T": "2017-11-07T15:47:00", "BV": 0.43682554}, {"O": 0.00193995, "H": 0.00194, "L": 0.00193991, "C": 0.00194, "V": 14.68378032, "T": "2017-11-07T15:48:00", "BV": 0.02848616}, {"O": 0.00193991, "H": 0.001942, "L": 0.00193991, "C": 0.001942, "V": 93.39349173, "T": "2017-11-07T15:49:00", "BV": 0.18133074}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00195, "V": 384.54983955, "T": "2017-11-07T15:50:00", "BV": 0.74974024}, {"O": 0.0019423, "H": 0.00195, "L": 0.001938, "C": 0.001938, "V": 119.66560307, "T": "2017-11-07T15:51:00", "BV": 0.23245399}, {"O": 0.00194999, "H": 0.00194999, "L": 0.0019423, "C": 0.0019423, "V": 55.79727903, "T": "2017-11-07T15:52:00", "BV": 0.10876105}, {"O": 0.00194967, "H": 0.00195197, "L": 0.001938, "C": 0.001938, "V": 14.15161024, "T": "2017-11-07T15:53:00", "BV": 0.02753026}, {"O": 0.00195136, "H": 0.00195136, "L": 0.00195136, "C": 0.00195136, "V": 1.428, "T": "2017-11-07T15:54:00", "BV": 0.00278654}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 0.4, "T": "2017-11-07T15:55:00", "BV": 0.0007752}, {"O": 0.001938, "H": 0.00194972, "L": 0.001938, "C": 0.00194972, "V": 7.26750227, "T": "2017-11-07T15:56:00", "BV": 0.01414878}, {"O": 0.001938, "H": 0.00194858, "L": 0.001938, "C": 0.00194858, "V": 176.34881645, "T": "2017-11-07T15:57:00", "BV": 0.34182211}, {"O": 0.0019365, "H": 0.00195581, "L": 0.001935, "C": 0.001935, "V": 2165.81071318, "T": "2017-11-07T15:58:00", "BV": 4.22208416}, {"O": 0.00194837, "H": 0.00194837, "L": 0.00194496, "C": 0.00194496, "V": 5.9180961, "T": "2017-11-07T15:59:00", "BV": 0.01152921}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194481, "V": 142.75473207, "T": "2017-11-07T16:00:00", "BV": 0.27634762}, {"O": 0.001935, "H": 0.00194187, "L": 0.001935, "C": 0.00194187, "V": 48.59157153, "T": "2017-11-07T16:02:00", "BV": 0.09429948}, {"O": 0.00193605, "H": 0.00193605, "L": 0.00193605, "C": 0.00193605, "V": 38.79512373, "T": "2017-11-07T16:03:00", "BV": 0.07510927}, {"O": 0.00194187, "H": 0.00194187, "L": 0.00194187, "C": 0.00194187, "V": 2.81361471, "T": "2017-11-07T16:04:00", "BV": 0.00546367}, {"O": 0.00193501, "H": 0.00193605, "L": 0.00193501, "C": 0.00193605, "V": 9.22393983, "T": "2017-11-07T16:05:00", "BV": 0.01785065}, {"O": 0.00193605, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 340.56638707, "T": "2017-11-07T16:06:00", "BV": 0.65909972}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.00193501, "V": 689.93907674, "T": "2017-11-07T16:07:00", "BV": 1.33503212}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 23.79770029, "T": "2017-11-07T16:09:00", "BV": 0.04604876}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 13.99727674, "T": "2017-11-07T16:10:00", "BV": 0.02708473}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 19.35194605, "T": "2017-11-07T16:11:00", "BV": 0.03744601}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192261, "C": 0.00192261, "V": 368.10089528, "T": "2017-11-07T16:12:00", "BV": 0.70903314}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 89.47788172, "T": "2017-11-07T16:13:00", "BV": 0.17203104}, {"O": 0.00192261, "H": 0.00193471, "L": 0.00191554, "C": 0.00191554, "V": 67.58273624, "T": "2017-11-07T16:14:00", "BV": 0.12998827}, {"O": 0.00191554, "H": 0.00192261, "L": 0.00191554, "C": 0.00192261, "V": 12.20455755, "T": "2017-11-07T16:15:00", "BV": 0.02343089}, {"O": 0.00193304, "H": 0.00193304, "L": 0.00192261, "C": 0.00192261, "V": 53.75975061, "T": "2017-11-07T16:16:00", "BV": 0.10342793}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00191554, "C": 0.00191952, "V": 67.278119, "T": "2017-11-07T16:17:00", "BV": 0.12914947}, {"O": 0.00191952, "H": 0.00192261, "L": 0.00191646, "C": 0.00192261, "V": 425.36553046, "T": "2017-11-07T16:18:00", "BV": 0.81642988}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 2.00505022, "T": "2017-11-07T16:19:00", "BV": 0.00385491}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00192261, "C": 0.00193267, "V": 22.92118859, "T": "2017-11-07T16:20:00", "BV": 0.0441873}, {"O": 0.00193248, "H": 0.00193248, "L": 0.00191952, "C": 0.00191952, "V": 41.00996518, "T": "2017-11-07T16:21:00", "BV": 0.07923339}, {"O": 0.00191952, "H": 0.00193215, "L": 0.00191952, "C": 0.00193215, "V": 7.81576046, "T": "2017-11-07T16:22:00", "BV": 0.0150352}, {"O": 0.001923, "H": 0.00193248, "L": 0.001923, "C": 0.00193248, "V": 6.1831702, "T": "2017-11-07T16:23:00", "BV": 0.01190199}, {"O": 0.00193248, "H": 0.00193248, "L": 0.0019323, "C": 0.0019323, "V": 9.81967669, "T": "2017-11-07T16:24:00", "BV": 0.01897478}, {"O": 0.0019323, "H": 0.00193304, "L": 0.0019323, "C": 0.00193304, "V": 22.63824177, "T": "2017-11-07T16:25:00", "BV": 0.04374478}, {"O": 0.00193248, "H": 0.00193304, "L": 0.001923, "C": 0.001923, "V": 52.02568681, "T": "2017-11-07T16:26:00", "BV": 0.10029519}, {"O": 0.00193309, "H": 0.00193309, "L": 0.00193309, "C": 0.00193309, "V": 1.54376164, "T": "2017-11-07T16:27:00", "BV": 0.00298422}, {"O": 0.00193398, "H": 0.00193474, "L": 0.001923, "C": 0.00193474, "V": 177.31610096, "T": "2017-11-07T16:28:00", "BV": 0.34188226}, {"O": 0.001923, "H": 0.001923, "L": 0.00191905, "C": 0.00191905, "V": 544.91422888, "T": "2017-11-07T16:29:00", "BV": 1.0465981}, {"O": 0.00191646, "H": 0.00191904, "L": 0.00191353, "C": 0.00191904, "V": 328.0750891, "T": "2017-11-07T16:30:00", "BV": 0.62803704}, {"O": 0.00191361, "H": 0.00191905, "L": 0.00191361, "C": 0.00191904, "V": 57.38258774, "T": "2017-11-07T16:31:00", "BV": 0.11001738}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00191361, "C": 0.00191361, "V": 75.86149045, "T": "2017-11-07T16:32:00", "BV": 0.14526381}, {"O": 0.00191361, "H": 0.0019299, "L": 0.00191361, "C": 0.0019299, "V": 66.29183673, "T": "2017-11-07T16:33:00", "BV": 0.12689222}, {"O": 0.00192983, "H": 0.00192984, "L": 0.00192983, "C": 0.00192984, "V": 25.23376138, "T": "2017-11-07T16:34:00", "BV": 0.04869686}, {"O": 0.00192972, "H": 0.00192973, "L": 0.00191361, "C": 0.00191361, "V": 82.20775056, "T": "2017-11-07T16:35:00", "BV": 0.15812404}, {"O": 0.00191361, "H": 0.00192965, "L": 0.00191361, "C": 0.00192645, "V": 58.63488244, "T": "2017-11-07T16:36:00", "BV": 0.11302676}, {"O": 0.00191362, "H": 0.00192982, "L": 0.00191362, "C": 0.00192982, "V": 0.59647638, "T": "2017-11-07T16:37:00", "BV": 0.00114622}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192982, "C": 0.00192982, "V": 11.65267643, "T": "2017-11-07T16:38:00", "BV": 0.02248755}, {"O": 0.00192983, "H": 0.0019299, "L": 0.00192982, "C": 0.00192982, "V": 26.07014418, "T": "2017-11-07T16:39:00", "BV": 0.05031091}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00191446, "V": 11.65485191, "T": "2017-11-07T16:40:00", "BV": 0.02238416}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 24.11238733, "T": "2017-11-07T16:43:00", "BV": 0.04648529}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 2.99782804, "T": "2017-11-07T16:44:00", "BV": 0.00577937}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 7.64003551, "T": "2017-11-07T16:45:00", "BV": 0.01472891}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 38.11243907, "T": "2017-11-07T16:46:00", "BV": 0.07354979}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 131.18191668, "T": "2017-11-07T16:47:00", "BV": 0.25315674}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192982, "V": 14.05405558, "T": "2017-11-07T16:48:00", "BV": 0.02712166}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 5.21497799, "T": "2017-11-07T16:49:00", "BV": 0.01005552}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 10.54288415, "T": "2017-11-07T16:50:00", "BV": 0.02032527}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 17.55185346, "T": "2017-11-07T16:51:00", "BV": 0.03383753}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 22.69165422, "T": "2017-11-07T16:52:00", "BV": 0.04374632}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 7.18658543, "T": "2017-11-07T16:53:00", "BV": 0.01385472}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192787, "C": 0.00192787, "V": 5.0, "T": "2017-11-07T16:54:00", "BV": 0.00963935}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 77.0243104, "T": "2017-11-07T16:55:00", "BV": 0.14849211}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192023, "C": 0.00192023, "V": 77.94003442, "T": "2017-11-07T16:56:00", "BV": 0.15018064}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192026, "C": 0.00192026, "V": 33.68829797, "T": "2017-11-07T16:57:00", "BV": 0.06471309}, {"O": 0.00192026, "H": 0.00192026, "L": 0.00192026, "C": 0.00192026, "V": 90.47665916, "T": "2017-11-07T17:00:00", "BV": 0.17373868}, {"O": 0.00192025, "H": 0.00192026, "L": 0.00192025, "C": 0.00192025, "V": 298.7332544, "T": "2017-11-07T17:01:00", "BV": 0.57364253}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 194.01640282, "T": "2017-11-07T17:02:00", "BV": 0.37255999}, {"O": 0.00192025, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 13.30406725, "T": "2017-11-07T17:03:00", "BV": 0.02554712}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 716.77819171, "T": "2017-11-07T17:04:00", "BV": 1.3763969}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 14.33963682, "T": "2017-11-07T17:05:00", "BV": 0.02753592}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 41.99610953, "T": "2017-11-07T17:06:00", "BV": 0.08064386}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 469.73055569, "T": "2017-11-07T17:07:00", "BV": 0.90557474}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 7.98767834, "T": "2017-11-07T17:08:00", "BV": 0.01533849}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 302.2013954, "T": "2017-11-07T17:09:00", "BV": 0.58030576}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 8.58882906, "T": "2017-11-07T17:10:00", "BV": 0.01649269}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 5.84787401, "T": "2017-11-07T17:11:00", "BV": 0.01122948}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192025, "V": 364.29441468, "T": "2017-11-07T17:12:00", "BV": 0.69954362}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 382.82008731, "T": "2017-11-07T17:13:00", "BV": 0.73511486}, {"O": 0.00192025, "H": 0.00192779, "L": 0.00192025, "C": 0.00192025, "V": 466.34956613, "T": "2017-11-07T17:14:00", "BV": 0.89552279}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 97.79293898, "T": "2017-11-07T17:15:00", "BV": 0.18778687}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 57.52309165, "T": "2017-11-07T17:16:00", "BV": 0.1104587}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191451, "C": 0.00191451, "V": 389.72013631, "T": "2017-11-07T17:17:00", "BV": 0.74832127}, {"O": 0.00191451, "H": 0.00191451, "L": 0.00191361, "C": 0.00191451, "V": 104.80831115, "T": "2017-11-07T17:18:00", "BV": 0.20061925}, {"O": 0.00191361, "H": 0.00191451, "L": 0.00191111, "C": 0.00191361, "V": 260.49641722, "T": "2017-11-07T17:19:00", "BV": 0.49847375}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 196.88080177, "T": "2017-11-07T17:20:00", "BV": 0.37526276}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 175.08343756, "T": "2017-11-07T17:21:00", "BV": 0.33445554}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190404, "C": 0.00190404, "V": 99.54237012, "T": "2017-11-07T17:22:00", "BV": 0.18968299}, {"O": 0.00190404, "H": 0.00191343, "L": 0.00190389, "C": 0.00190389, "V": 192.28539239, "T": "2017-11-07T17:23:00", "BV": 0.36637936}, {"O": 0.00190389, "H": 0.0019127, "L": 0.00190107, "C": 0.00190107, "V": 16.65214057, "T": "2017-11-07T17:24:00", "BV": 0.03172287}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190107, "C": 0.00190253, "V": 80.2270458, "T": "2017-11-07T17:25:00", "BV": 0.15263379}, {"O": 0.00190107, "H": 0.00190253, "L": 0.00190002, "C": 0.00190107, "V": 287.58930402, "T": "2017-11-07T17:26:00", "BV": 0.54647878}, {"O": 0.00190107, "H": 0.00190108, "L": 0.00190002, "C": 0.00190002, "V": 175.97295378, "T": "2017-11-07T17:28:00", "BV": 0.33452673}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 76.1399, "T": "2017-11-07T17:29:00", "BV": 0.14466732}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 6.2379, "T": "2017-11-07T17:30:00", "BV": 0.01185213}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 578.36918284, "T": "2017-11-07T17:31:00", "BV": 1.09890445}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 194.58432207, "T": "2017-11-07T17:32:00", "BV": 0.36971311}, {"O": 0.0019, "H": 0.00190108, "L": 0.00189636, "C": 0.00189637, "V": 628.23167309, "T": "2017-11-07T17:33:00", "BV": 1.19236173}, {"O": 0.00189646, "H": 0.00189646, "L": 0.00189646, "C": 0.00189646, "V": 5.2828427, "T": "2017-11-07T17:34:00", "BV": 0.01001869}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 8.49967469, "T": "2017-11-07T17:35:00", "BV": 0.01614955}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.00189636, "V": 3.22288733, "T": "2017-11-07T17:36:00", "BV": 0.00611984}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 1.31248618, "T": "2017-11-07T17:37:00", "BV": 0.00249374}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 0.97828687, "T": "2017-11-07T17:38:00", "BV": 0.00185876}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 6.0, "T": "2017-11-07T17:39:00", "BV": 0.0114}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.001895, "V": 52.50003382, "T": "2017-11-07T17:40:00", "BV": 0.09953338}, {"O": 0.0018963, "H": 0.0018963, "L": 0.00189001, "C": 0.0018963, "V": 874.12179929, "T": "2017-11-07T17:41:00", "BV": 1.65259613}, {"O": 0.00189629, "H": 0.00189629, "L": 0.001895, "C": 0.001895, "V": 67.7008262, "T": "2017-11-07T17:42:00", "BV": 0.12835458}, {"O": 0.00189003, "H": 0.00189202, "L": 0.00189002, "C": 0.00189202, "V": 12.67656838, "T": "2017-11-07T17:43:00", "BV": 0.02395982}, {"O": 0.00189002, "H": 0.00189499, "L": 0.00189002, "C": 0.00189003, "V": 753.37551007, "T": "2017-11-07T17:44:00", "BV": 1.42395389}, {"O": 0.00189202, "H": 0.00189499, "L": 0.00189001, "C": 0.00189102, "V": 139.00114014, "T": "2017-11-07T17:45:00", "BV": 0.26282997}, {"O": 0.00189102, "H": 0.00189102, "L": 0.00189001, "C": 0.00189001, "V": 231.03722808, "T": "2017-11-07T17:46:00", "BV": 0.43666297}, {"O": 0.00189001, "H": 0.00189102, "L": 0.001886, "C": 0.00189102, "V": 66.64970558, "T": "2017-11-07T17:47:00", "BV": 0.1259277}, {"O": 0.00189102, "H": 0.00189499, "L": 0.00188449, "C": 0.00189499, "V": 45.90119508, "T": "2017-11-07T17:48:00", "BV": 0.08663647}, {"O": 0.00189499, "H": 0.001895, "L": 0.00189499, "C": 0.001895, "V": 19.54794455, "T": "2017-11-07T17:49:00", "BV": 0.03704326}, {"O": 0.00188947, "H": 0.00188947, "L": 0.0018848, "C": 0.00188947, "V": 5.84083304, "T": "2017-11-07T17:50:00", "BV": 0.01100996}, {"O": 0.00188447, "H": 0.00188947, "L": 0.00188447, "C": 0.00188947, "V": 88.02179947, "T": "2017-11-07T17:51:00", "BV": 0.16614782}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188447, "V": 448.82042813, "T": "2017-11-07T17:52:00", "BV": 0.84778871}, {"O": 0.00189489, "H": 0.00189489, "L": 0.00188448, "C": 0.00188448, "V": 595.65232784, "T": "2017-11-07T17:53:00", "BV": 1.12798173}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188472, "C": 0.00188472, "V": 337.37448452, "T": "2017-11-07T17:54:00", "BV": 0.63878704}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00188684, "V": 262.0512731, "T": "2017-11-07T17:55:00", "BV": 0.49465483}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 5.0000744, "T": "2017-11-07T17:56:00", "BV": 0.00946749}, {"O": 0.00188628, "H": 0.00189347, "L": 0.00188628, "C": 0.00188628, "V": 81.38526396, "T": "2017-11-07T17:57:00", "BV": 0.15408994}, {"O": 0.00188629, "H": 0.00189347, "L": 0.00188629, "C": 0.0018863, "V": 17.27339619, "T": "2017-11-07T17:58:00", "BV": 0.03259051}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 413.0957, "T": "2017-11-07T17:59:00", "BV": 0.78218428}, {"O": 0.00189347, "H": 0.0018945, "L": 0.00188638, "C": 0.0018945, "V": 107.91493475, "T": "2017-11-07T18:00:00", "BV": 0.2041583}, {"O": 0.001895, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 99.8634102, "T": "2017-11-07T18:02:00", "BV": 0.18905305}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 88.40794872, "T": "2017-11-07T18:03:00", "BV": 0.16753303}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 42.56162258, "T": "2017-11-07T18:04:00", "BV": 0.08065425}, {"O": 0.001895, "H": 0.001895, "L": 0.00189473, "C": 0.001895, "V": 562.04242331, "T": "2017-11-07T18:05:00", "BV": 1.06507011}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.001895, "V": 126.7039671, "T": "2017-11-07T18:06:00", "BV": 0.24008651}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 108.55361144, "T": "2017-11-07T18:07:00", "BV": 0.20570907}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00189138, "C": 0.00189138, "V": 12.13350318, "T": "2017-11-07T18:09:00", "BV": 0.02294926}, {"O": 0.00189057, "H": 0.00189057, "L": 0.00189039, "C": 0.00189039, "V": 11.00039944, "T": "2017-11-07T18:10:00", "BV": 0.02079516}, {"O": 0.0018904, "H": 0.0018904, "L": 0.0018904, "C": 0.0018904, "V": 37.84529858, "T": "2017-11-07T18:11:00", "BV": 0.07154275}, {"O": 0.0018904, "H": 0.001895, "L": 0.0018904, "C": 0.001895, "V": 75.28105477, "T": "2017-11-07T18:12:00", "BV": 0.14232478}, {"O": 0.001895, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 41.46407571, "T": "2017-11-07T18:13:00", "BV": 0.07857341}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 5.27704485, "T": "2017-11-07T18:15:00", "BV": 0.00999999}, {"O": 0.001895, "H": 0.001895, "L": 0.00189058, "C": 0.00189059, "V": 57.69749903, "T": "2017-11-07T18:16:00", "BV": 0.10909689}, {"O": 0.00189057, "H": 0.00189059, "L": 0.00188871, "C": 0.00189059, "V": 382.24546589, "T": "2017-11-07T18:17:00", "BV": 0.72260502}, {"O": 0.00188931, "H": 0.00189058, "L": 0.00188931, "C": 0.00188931, "V": 50.1975769, "T": "2017-11-07T18:18:00", "BV": 0.09487662}, {"O": 0.00189058, "H": 0.001895, "L": 0.00188931, "C": 0.001895, "V": 861.74701734, "T": "2017-11-07T18:19:00", "BV": 1.62990696}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 21.77080603, "T": "2017-11-07T18:20:00", "BV": 0.04115988}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 37.06290157, "T": "2017-11-07T18:21:00", "BV": 0.0700711}, {"O": 0.001894, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 82.35085227, "T": "2017-11-07T18:22:00", "BV": 0.15603866}, {"O": 0.001895, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 145.79607237, "T": "2017-11-07T18:24:00", "BV": 0.27662621}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.0018963, "V": 94.0742, "T": "2017-11-07T18:25:00", "BV": 0.17850508}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00190001, "C": 0.00190002, "V": 177.85007799, "T": "2017-11-07T18:26:00", "BV": 0.33791867}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 39.04318458, "T": "2017-11-07T18:27:00", "BV": 0.07418281}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 11.03545045, "T": "2017-11-07T18:29:00", "BV": 0.02096741}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189631, "C": 0.00189631, "V": 41.08582507, "T": "2017-11-07T18:30:00", "BV": 0.07791637}, {"O": 0.0018963, "H": 0.0018963, "L": 0.0018963, "C": 0.0018963, "V": 1.51455594, "T": "2017-11-07T18:31:00", "BV": 0.00287204}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.0018963, "V": 45.11041171, "T": "2017-11-07T18:32:00", "BV": 0.08568891}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 22.97693911, "T": "2017-11-07T18:33:00", "BV": 0.04365616}, {"O": 0.0018963, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 20.31724432, "T": "2017-11-07T18:34:00", "BV": 0.03852859}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.00189999, "V": 122.90671495, "T": "2017-11-07T18:37:00", "BV": 0.23307982}, {"O": 0.00189635, "H": 0.00189635, "L": 0.001895, "C": 0.001895, "V": 52.80148325, "T": "2017-11-07T18:38:00", "BV": 0.10011707}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189999, "C": 0.00189999, "V": 36.63480207, "T": "2017-11-07T18:39:00", "BV": 0.06960575}, {"O": 0.001895, "H": 0.001899, "L": 0.001895, "C": 0.001899, "V": 33.38442363, "T": "2017-11-07T18:40:00", "BV": 0.06326469}, {"O": 0.001899, "H": 0.001899, "L": 0.001895, "C": 0.001895, "V": 16.61572888, "T": "2017-11-07T18:41:00", "BV": 0.03155114}, {"O": 0.001899, "H": 0.00190001, "L": 0.001899, "C": 0.00189999, "V": 499.33626179, "T": "2017-11-07T18:42:00", "BV": 0.94830852}, {"O": 0.00189999, "H": 0.00190001, "L": 0.00189999, "C": 0.00190001, "V": 15.8156594, "T": "2017-11-07T18:43:00", "BV": 0.03004982}, {"O": 0.00190001, "H": 0.00190123, "L": 0.00190001, "C": 0.00190001, "V": 9.23756818, "T": "2017-11-07T18:44:00", "BV": 0.01755344}, {"O": 0.00190001, "H": 0.00190826, "L": 0.00189999, "C": 0.00190826, "V": 18.50701343, "T": "2017-11-07T18:45:00", "BV": 0.03522644}, {"O": 0.00190622, "H": 0.00190826, "L": 0.00190622, "C": 0.00190826, "V": 43.0, "T": "2017-11-07T18:46:00", "BV": 0.08198377}, {"O": 0.00190826, "H": 0.00191112, "L": 0.00190826, "C": 0.00190926, "V": 6.037689, "T": "2017-11-07T18:47:00", "BV": 0.01152967}, {"O": 0.00190926, "H": 0.00190926, "L": 0.00190926, "C": 0.00190926, "V": 5.32317335, "T": "2017-11-07T18:48:00", "BV": 0.01016332}, {"O": 0.00191112, "H": 0.00191112, "L": 0.00191112, "C": 0.00191112, "V": 1.0301321, "T": "2017-11-07T18:49:00", "BV": 0.0019687}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00191361, "C": 0.00191361, "V": 5.46692547, "T": "2017-11-07T18:50:00", "BV": 0.01046155}, {"O": 0.00191361, "H": 0.00191407, "L": 0.00191361, "C": 0.00191407, "V": 11.88258772, "T": "2017-11-07T18:51:00", "BV": 0.02273946}, {"O": 0.00191407, "H": 0.00191713, "L": 0.00191407, "C": 0.00191713, "V": 27.77437486, "T": "2017-11-07T18:52:00", "BV": 0.05318491}, {"O": 0.00191713, "H": 0.00191713, "L": 0.00191713, "C": 0.00191713, "V": 19.15604603, "T": "2017-11-07T18:53:00", "BV": 0.03672461}, {"O": 0.00191854, "H": 0.00192, "L": 0.00191854, "C": 0.00192, "V": 70.1200917, "T": "2017-11-07T18:54:00", "BV": 0.13461533}, {"O": 0.00192017, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 4.40337974, "T": "2017-11-07T18:55:00", "BV": 0.00845512}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 24.90181396, "T": "2017-11-07T18:56:00", "BV": 0.04781919}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.1564037, "T": "2017-11-07T18:57:00", "BV": 0.00222065}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.12579222, "T": "2017-11-07T18:58:00", "BV": 0.00216187}, {"O": 0.00192361, "H": 0.00192361, "L": 0.00192031, "C": 0.00192031, "V": 125.18500541, "T": "2017-11-07T18:59:00", "BV": 0.2403957}, {"O": 0.00192, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 23.90272179, "T": "2017-11-07T19:00:00", "BV": 0.04589678}, {"O": 0.00192361, "H": 0.00192491, "L": 0.00191713, "C": 0.00192491, "V": 59.1526313, "T": "2017-11-07T19:01:00", "BV": 0.11375198}, {"O": 0.00192677, "H": 0.00192678, "L": 0.00192677, "C": 0.00192678, "V": 6.44077818, "T": "2017-11-07T19:02:00", "BV": 0.0124099}, {"O": 0.0019268, "H": 0.00192697, "L": 0.00192678, "C": 0.00192697, "V": 55.84905001, "T": "2017-11-07T19:03:00", "BV": 0.10761627}, {"O": 0.00192678, "H": 0.00192678, "L": 0.00192, "C": 0.00192, "V": 196.52775953, "T": "2017-11-07T19:04:00", "BV": 0.37852986}, {"O": 0.00192697, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 67.10595529, "T": "2017-11-07T19:05:00", "BV": 0.12918607}, {"O": 0.00191713, "H": 0.00192, "L": 0.00191713, "C": 0.00192, "V": 20.52778473, "T": "2017-11-07T19:06:00", "BV": 0.03937355}, {"O": 0.00192, "H": 0.00192206, "L": 0.00192, "C": 0.00192, "V": 14.01359263, "T": "2017-11-07T19:07:00", "BV": 0.02690671}, {"O": 0.00192206, "H": 0.00192786, "L": 0.00192, "C": 0.00192786, "V": 30.37054127, "T": "2017-11-07T19:08:00", "BV": 0.05851902}, {"O": 0.00192, "H": 0.00192981, "L": 0.00192, "C": 0.00192981, "V": 63.07514725, "T": "2017-11-07T19:09:00", "BV": 0.12167274}, {"O": 0.00192978, "H": 0.00192978, "L": 0.00192978, "C": 0.00192978, "V": 18.16899942, "T": "2017-11-07T19:10:00", "BV": 0.03506216}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 37.86442735, "T": "2017-11-07T19:11:00", "BV": 0.07307003}, {"O": 0.00192979, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 19.40146575, "T": "2017-11-07T19:12:00", "BV": 0.03744075}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 5.02487392, "T": "2017-11-07T19:13:00", "BV": 0.0096969}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 539.52358892, "T": "2017-11-07T19:14:00", "BV": 1.0411618}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 41.75136068, "T": "2017-11-07T19:15:00", "BV": 0.08057093}, {"O": 0.00192981, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 281.70305531, "T": "2017-11-07T19:16:00", "BV": 0.5435135}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 18.40244323, "T": "2017-11-07T19:17:00", "BV": 0.03533819}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 20.05766161, "T": "2017-11-07T19:19:00", "BV": 0.03851672}, {"O": 0.00192031, "H": 0.00192726, "L": 0.0019203, "C": 0.00192726, "V": 40.19051171, "T": "2017-11-07T19:20:00", "BV": 0.07720581}, {"O": 0.00192877, "H": 0.00192877, "L": 0.00192877, "C": 0.00192877, "V": 11.0701, "T": "2017-11-07T19:21:00", "BV": 0.02135167}, {"O": 0.00192784, "H": 0.00192784, "L": 0.00192726, "C": 0.00192726, "V": 84.49059545, "T": "2017-11-07T19:22:00", "BV": 0.16286797}, {"O": 0.00192726, "H": 0.00192726, "L": 0.00192726, "C": 0.00192726, "V": 27.13705727, "T": "2017-11-07T19:23:00", "BV": 0.05230015}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 17.99873977, "T": "2017-11-07T19:24:00", "BV": 0.03465863}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192731, "C": 0.00192731, "V": 13.9707915, "T": "2017-11-07T19:25:00", "BV": 0.02692604}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 195.81896171, "T": "2017-11-07T19:26:00", "BV": 0.37726193}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192, "C": 0.00192, "V": 485.22582231, "T": "2017-11-07T19:27:00", "BV": 0.93171644}, {"O": 0.00192, "H": 0.00192, "L": 0.00191724, "C": 0.00191724, "V": 139.07969711, "T": "2017-11-07T19:28:00", "BV": 0.26702559}, {"O": 0.00192, "H": 0.00192, "L": 0.0019132, "C": 0.0019132, "V": 77.62078782, "T": "2017-11-07T19:29:00", "BV": 0.14884119}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 72.734618, "T": "2017-11-07T19:30:00", "BV": 0.13887073}, {"O": 0.00191697, "H": 0.00191697, "L": 0.00190007, "C": 0.00190007, "V": 6.219562, "T": "2017-11-07T19:31:00", "BV": 0.01185898}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 4.85818937, "T": "2017-11-07T19:32:00", "BV": 0.00927562}, {"O": 0.00190928, "H": 0.0019132, "L": 0.00190928, "C": 0.0019132, "V": 19.30574016, "T": "2017-11-07T19:34:00", "BV": 0.03689634}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019132, "C": 0.00191604, "V": 84.3730315, "T": "2017-11-07T19:35:00", "BV": 0.16142532}, {"O": 0.0019132, "H": 0.0019132, "L": 0.00190235, "C": 0.00190273, "V": 7.66555672, "T": "2017-11-07T19:36:00", "BV": 0.01458547}, {"O": 0.00190255, "H": 0.00190255, "L": 0.00190255, "C": 0.00190255, "V": 1.02299129, "T": "2017-11-07T19:37:00", "BV": 0.00194629}, {"O": 0.00190254, "H": 0.00190273, "L": 0.00190254, "C": 0.00190255, "V": 42.19734241, "T": "2017-11-07T19:38:00", "BV": 0.08028555}, {"O": 0.00190255, "H": 0.00190255, "L": 0.0019, "C": 0.00190254, "V": 33.62187426, "T": "2017-11-07T19:39:00", "BV": 0.06393846}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 79.38328573, "T": "2017-11-07T19:40:00", "BV": 0.15102987}, {"O": 0.00190254, "H": 0.00191637, "L": 0.0019, "C": 0.0019, "V": 115.24198342, "T": "2017-11-07T19:41:00", "BV": 0.21947686}, {"O": 0.001901, "H": 0.00190254, "L": 0.001901, "C": 0.00190254, "V": 12.36665116, "T": "2017-11-07T19:42:00", "BV": 0.02352571}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 13.18287327, "T": "2017-11-07T19:43:00", "BV": 0.02508094}, {"O": 0.00190255, "H": 0.00191708, "L": 0.00190255, "C": 0.00191708, "V": 37.90255299, "T": "2017-11-07T19:44:00", "BV": 0.07264697}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 406.86092993, "T": "2017-11-07T19:45:00", "BV": 0.77999194}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 214.37978529, "T": "2017-11-07T19:46:00", "BV": 0.41098319}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 85.41448442, "T": "2017-11-07T19:47:00", "BV": 0.16374636}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 0.54018849, "T": "2017-11-07T19:48:00", "BV": 0.00103558}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 13.5, "T": "2017-11-07T19:49:00", "BV": 0.02588057}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 3.0, "T": "2017-11-07T19:50:00", "BV": 0.00570762}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 148.01888207, "T": "2017-11-07T19:52:00", "BV": 0.28161156}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 39.36754573, "T": "2017-11-07T19:55:00", "BV": 0.0748797}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190254, "V": 14.92669117, "T": "2017-11-07T19:56:00", "BV": 0.02836324}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 16.44460556, "T": "2017-11-07T19:57:00", "BV": 0.03128478}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 62.3357745, "T": "2017-11-07T19:58:00", "BV": 0.11846518}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 52.14019542, "T": "2017-11-07T19:59:00", "BV": 0.09906643}, {"O": 0.0019, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 7.73977821, "T": "2017-11-07T20:00:00", "BV": 0.01470564}, {"O": 0.00190001, "H": 0.00190254, "L": 0.00190001, "C": 0.00190254, "V": 5.74513988, "T": "2017-11-07T20:01:00", "BV": 0.0109221}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 169.4143833, "T": "2017-11-07T20:02:00", "BV": 0.32189355}, {"O": 0.00190254, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 67.76864256, "T": "2017-11-07T20:03:00", "BV": 0.12885742}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 9.98727674, "T": "2017-11-07T20:04:00", "BV": 0.01897592}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 30.96362579, "T": "2017-11-07T20:05:00", "BV": 0.05883119}, {"O": 0.00190001, "H": 0.00190253, "L": 0.00190001, "C": 0.00190001, "V": 11.35643121, "T": "2017-11-07T20:06:00", "BV": 0.02157769}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 171.37660196, "T": "2017-11-07T20:07:00", "BV": 0.32561553}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 82.34685948, "T": "2017-11-07T20:08:00", "BV": 0.15645901}, {"O": 0.00189999, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 103.13656709, "T": "2017-11-07T20:09:00", "BV": 0.19582334}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 53.94439571, "T": "2017-11-07T20:10:00", "BV": 0.10249437}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.0019, "V": 54.13793103, "T": "2017-11-07T20:11:00", "BV": 0.10262666}, {"O": 0.0019, "H": 0.0019, "L": 0.00189477, "C": 0.00189477, "V": 89.5661185, "T": "2017-11-07T20:12:00", "BV": 0.16987252}, {"O": 0.00189477, "H": 0.0019, "L": 0.00189302, "C": 0.0019, "V": 31.44502143, "T": "2017-11-07T20:13:00", "BV": 0.05957144}, {"O": 0.00189302, "H": 0.00189302, "L": 0.00189302, "C": 0.00189302, "V": 7.64545562, "T": "2017-11-07T20:14:00", "BV": 0.014473}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:18:00", "BV": 0.00245654}, {"O": 0.0019, "H": 0.0019, "L": 0.00189999, "C": 0.00189999, "V": 9.95066549, "T": "2017-11-07T20:20:00", "BV": 0.01890617}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189303, "C": 0.00189303, "V": 5.99335589, "T": "2017-11-07T20:22:00", "BV": 0.01134559}, {"O": 0.00189303, "H": 0.00189981, "L": 0.00189303, "C": 0.00189981, "V": 7.65845912, "T": "2017-11-07T20:23:00", "BV": 0.01453828}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189073, "C": 0.00189073, "V": 29.39194714, "T": "2017-11-07T20:24:00", "BV": 0.05563501}, {"O": 0.00189897, "H": 0.00189897, "L": 0.00189897, "C": 0.00189897, "V": 0.26346651, "T": "2017-11-07T20:25:00", "BV": 0.00050031}, {"O": 0.00189073, "H": 0.00189073, "L": 0.001882, "C": 0.001882, "V": 118.55689274, "T": "2017-11-07T20:26:00", "BV": 0.22347603}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 64.03665559, "T": "2017-11-07T20:27:00", "BV": 0.12070909}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00188505, "C": 0.00189869, "V": 500.76111464, "T": "2017-11-07T20:28:00", "BV": 0.95068582}, {"O": 0.00188505, "H": 0.00188505, "L": 0.001882, "C": 0.001882, "V": 110.85150315, "T": "2017-11-07T20:29:00", "BV": 0.20888683}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001882, "V": 1.53078556, "T": "2017-11-07T20:30:00", "BV": 0.00288199}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001884, "V": 80.35353454, "T": "2017-11-07T20:31:00", "BV": 0.15138403}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.001882, "V": 31.69652498, "T": "2017-11-07T20:32:00", "BV": 0.05970608}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 0.91805299, "T": "2017-11-07T20:33:00", "BV": 0.00173246}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 9.91796081, "T": "2017-11-07T20:34:00", "BV": 0.01871628}, {"O": 0.00188201, "H": 0.001885, "L": 0.001882, "C": 0.001885, "V": 7.7328506, "T": "2017-11-07T20:35:00", "BV": 0.01457251}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 31.3259617, "T": "2017-11-07T20:36:00", "BV": 0.05904943}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 1.4389, "T": "2017-11-07T20:37:00", "BV": 0.00271536}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 39.90999074, "T": "2017-11-07T20:38:00", "BV": 0.07531451}, {"O": 0.00188711, "H": 0.00188711, "L": 0.0018859, "C": 0.0018859, "V": 37.00101215, "T": "2017-11-07T20:39:00", "BV": 0.0698028}, {"O": 0.0018859, "H": 0.00189063, "L": 0.00188589, "C": 0.0018859, "V": 81.27050123, "T": "2017-11-07T20:40:00", "BV": 0.15327945}, {"O": 0.00188609, "H": 0.0018861, "L": 0.0018859, "C": 0.0018859, "V": 44.08755767, "T": "2017-11-07T20:41:00", "BV": 0.08314672}, {"O": 0.00188589, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 570.47927939, "T": "2017-11-07T20:42:00", "BV": 1.07587587}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188591, "C": 0.00188591, "V": 1.0, "T": "2017-11-07T20:43:00", "BV": 0.00188591}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 127.44884964, "T": "2017-11-07T20:44:00", "BV": 0.24035694}, {"O": 0.00188589, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 64.12373944, "T": "2017-11-07T20:45:00", "BV": 0.12093058}, {"O": 0.001886, "H": 0.001886, "L": 0.001886, "C": 0.001886, "V": 7.7963145, "T": "2017-11-07T20:46:00", "BV": 0.01470384}, {"O": 0.00188926, "H": 0.00188926, "L": 0.001882, "C": 0.001882, "V": 300.0, "T": "2017-11-07T20:47:00", "BV": 0.56542987}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00189875, "C": 0.00189875, "V": 0.78996845, "T": "2017-11-07T20:48:00", "BV": 0.00149995}, {"O": 0.00189906, "H": 0.00189906, "L": 0.001885, "C": 0.001885, "V": 6.75343728, "T": "2017-11-07T20:49:00", "BV": 0.01280786}, {"O": 0.001885, "H": 0.001885, "L": 0.001882, "C": 0.00188236, "V": 5.58057442, "T": "2017-11-07T20:50:00", "BV": 0.01050926}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00188236, "C": 0.00188236, "V": 501.76729906, "T": "2017-11-07T20:51:00", "BV": 0.9445471}, {"O": 0.00188236, "H": 0.00188236, "L": 0.00188236, "C": 0.00188236, "V": 20.2248456, "T": "2017-11-07T20:52:00", "BV": 0.03807044}, {"O": 0.001882, "H": 0.001882, "L": 0.001882, "C": 0.001882, "V": 344.70632039, "T": "2017-11-07T20:53:00", "BV": 0.64873723}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 59.59751251, "T": "2017-11-07T20:54:00", "BV": 0.11216241}, {"O": 0.00188187, "H": 0.001882, "L": 0.00188187, "C": 0.001882, "V": 29.2992559, "T": "2017-11-07T20:55:00", "BV": 0.05513958}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 197.16905084, "T": "2017-11-07T20:56:00", "BV": 0.37104684}, {"O": 0.00188177, "H": 0.00188177, "L": 0.00188177, "C": 0.00188177, "V": 349.13948757, "T": "2017-11-07T20:57:00", "BV": 0.65700015}, {"O": 0.00188176, "H": 0.00188176, "L": 0.00187702, "C": 0.0018778, "V": 299.91308322, "T": "2017-11-07T20:58:00", "BV": 0.56380427}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187781, "C": 0.00187781, "V": 57.71387966, "T": "2017-11-07T20:59:00", "BV": 0.10837569}, {"O": 0.00187781, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 214.75787725, "T": "2017-11-07T21:00:00", "BV": 0.40332172}, {"O": 0.00188, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 167.5682893, "T": "2017-11-07T21:01:00", "BV": 0.31495802}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 231.28739081, "T": "2017-11-07T21:02:00", "BV": 0.43482027}, {"O": 0.00188, "H": 0.00188177, "L": 0.00188, "C": 0.00188177, "V": 19.72582837, "T": "2017-11-07T21:03:00", "BV": 0.03708469}, {"O": 0.00188, "H": 0.00188, "L": 0.00187782, "C": 0.00187782, "V": 23.75746085, "T": "2017-11-07T21:04:00", "BV": 0.04464669}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187781, "C": 0.00187781, "V": 1889.32351296, "T": "2017-11-07T21:05:00", "BV": 3.54785139}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187702, "C": 0.00187702, "V": 56.39686548, "T": "2017-11-07T21:06:00", "BV": 0.10586221}, {"O": 0.00187702, "H": 0.00187702, "L": 0.00187702, "C": 0.00187702, "V": 11.92722008, "T": "2017-11-07T21:07:00", "BV": 0.02238762}, {"O": 0.00187702, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 179.2578225, "T": "2017-11-07T21:08:00", "BV": 0.33654047}, {"O": 0.0018778, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 739.0084289, "T": "2017-11-07T21:09:00", "BV": 1.38767933}, {"O": 0.00187999, "H": 0.001882, "L": 0.00187781, "C": 0.001882, "V": 614.41050324, "T": "2017-11-07T21:10:00", "BV": 1.15597653}, {"O": 0.001882, "H": 0.00188236, "L": 0.001882, "C": 0.00188236, "V": 38.16111709, "T": "2017-11-07T21:11:00", "BV": 0.0718248}, {"O": 0.00188236, "H": 0.00189096, "L": 0.00187704, "C": 0.00187704, "V": 83.6619013, "T": "2017-11-07T21:12:00", "BV": 0.15735004}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00187703, "C": 0.00187703, "V": 2.73221488, "T": "2017-11-07T21:13:00", "BV": 0.00513684}, {"O": 0.00187703, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 26.13445152, "T": "2017-11-07T21:14:00", "BV": 0.04913935}, {"O": 0.00189379, "H": 0.00189975, "L": 0.00189173, "C": 0.00189975, "V": 9.97500136, "T": "2017-11-07T21:15:00", "BV": 0.01891581}, {"O": 0.00189996, "H": 0.0019, "L": 0.00189975, "C": 0.0019, "V": 131.33139071, "T": "2017-11-07T21:16:00", "BV": 0.24952825}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 74.14877149, "T": "2017-11-07T21:17:00", "BV": 0.14088082}, {"O": 0.00189997, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 797.75459873, "T": "2017-11-07T21:18:00", "BV": 1.5157333}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 876.71915209, "T": "2017-11-07T21:19:00", "BV": 1.66576532}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.0019, "V": 195.99400948, "T": "2017-11-07T21:20:00", "BV": 0.37218526}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 96.11077296, "T": "2017-11-07T21:21:00", "BV": 0.18260946}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 11.39742265, "T": "2017-11-07T21:22:00", "BV": 0.02165033}, {"O": 0.00189997, "H": 0.00189997, "L": 0.00189997, "C": 0.00189997, "V": 20.71829011, "T": "2017-11-07T21:23:00", "BV": 0.03936412}, {"O": 0.00189604, "H": 0.00189604, "L": 0.00189604, "C": 0.00189604, "V": 10.02065474, "T": "2017-11-07T21:24:00", "BV": 0.01899956}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 130.83622082, "T": "2017-11-07T21:25:00", "BV": 0.2485756}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 55.91466515, "T": "2017-11-07T21:26:00", "BV": 0.10621252}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 610.231253, "T": "2017-11-07T21:27:00", "BV": 1.15904032}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 16.39397227, "T": "2017-11-07T21:28:00", "BV": 0.03114689}, {"O": 0.0018999, "H": 0.00189999, "L": 0.0018999, "C": 0.00189999, "V": 120.60434507, "T": "2017-11-07T21:29:00", "BV": 0.22913693}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 39.99951417, "T": "2017-11-07T21:30:00", "BV": 0.07597759}, {"O": 0.00189176, "H": 0.00189999, "L": 0.00189174, "C": 0.00189174, "V": 82.73757357, "T": "2017-11-07T21:31:00", "BV": 0.15660612}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 42.1269543, "T": "2017-11-07T21:32:00", "BV": 0.07970009}, {"O": 0.00189174, "H": 0.00189175, "L": 0.00189174, "C": 0.00189174, "V": 16.47674325, "T": "2017-11-07T21:33:00", "BV": 0.03116973}, {"O": 0.00189173, "H": 0.00189875, "L": 0.00189173, "C": 0.00189875, "V": 21.2635908, "T": "2017-11-07T21:34:00", "BV": 0.04036537}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00189096, "C": 0.00189096, "V": 286.60300328, "T": "2017-11-07T21:35:00", "BV": 0.54195915}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189003, "C": 0.00189003, "V": 425.41920717, "T": "2017-11-07T21:36:00", "BV": 0.80439487}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189, "C": 0.00189001, "V": 411.86772035, "T": "2017-11-07T21:37:00", "BV": 0.77882024}, {"O": 0.00189096, "H": 0.00189874, "L": 0.00189096, "C": 0.00189874, "V": 9.30022851, "T": "2017-11-07T21:38:00", "BV": 0.01765288}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 0.49857664, "T": "2017-11-07T21:39:00", "BV": 0.00094666}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 33.27144672, "T": "2017-11-07T21:40:00", "BV": 0.06317382}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 6.8, "T": "2017-11-07T21:41:00", "BV": 0.01289537}, {"O": 0.00189868, "H": 0.00189868, "L": 0.00189868, "C": 0.00189868, "V": 5.0, "T": "2017-11-07T21:42:00", "BV": 0.0094934}, {"O": 0.00189037, "H": 0.001898, "L": 0.00189037, "C": 0.001898, "V": 2.0373303, "T": "2017-11-07T21:43:00", "BV": 0.00385907}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 6.01243524, "T": "2017-11-07T21:44:00", "BV": 0.01136355}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 1.0, "T": "2017-11-07T21:45:00", "BV": 0.00189001}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 546.35649378, "T": "2017-11-07T21:46:00", "BV": 1.03261922}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 40.0, "T": "2017-11-07T21:48:00", "BV": 0.0756004}, {"O": 0.00189014, "H": 0.00189404, "L": 0.00189014, "C": 0.00189404, "V": 1.52437038, "T": "2017-11-07T21:49:00", "BV": 0.00288512}, {"O": 0.00189404, "H": 0.00189404, "L": 0.00189014, "C": 0.00189014, "V": 284.38120443, "T": "2017-11-07T21:50:00", "BV": 0.53796277}, {"O": 0.001898, "H": 0.001898, "L": 0.00189004, "C": 0.00189004, "V": 2.56009112, "T": "2017-11-07T21:51:00", "BV": 0.00485667}, {"O": 0.00189004, "H": 0.00189004, "L": 0.00189002, "C": 0.00189002, "V": 2.15892603, "T": "2017-11-07T21:52:00", "BV": 0.00408044}, {"O": 0.00189002, "H": 0.00189002, "L": 0.00189002, "C": 0.00189002, "V": 0.5161806, "T": "2017-11-07T21:53:00", "BV": 0.00097559}, {"O": 0.00189003, "H": 0.00189003, "L": 0.00189002, "C": 0.00189002, "V": 15.0, "T": "2017-11-07T21:54:00", "BV": 0.02835033}, {"O": 0.0018986, "H": 0.00189861, "L": 0.00189003, "C": 0.00189003, "V": 57.94719808, "T": "2017-11-07T21:55:00", "BV": 0.10959965}, {"O": 0.00189861, "H": 0.0019, "L": 0.00189004, "C": 0.0019, "V": 944.08892732, "T": "2017-11-07T21:56:00", "BV": 1.79254426}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 470.49982245, "T": "2017-11-07T21:57:00", "BV": 0.89394966}, {"O": 0.0019, "H": 0.00190254, "L": 0.00189875, "C": 0.00190254, "V": 2566.06041066, "T": "2017-11-07T21:58:00", "BV": 4.87562274}, {"O": 0.00189999, "H": 0.00190767, "L": 0.00189999, "C": 0.00190767, "V": 79.89858415, "T": "2017-11-07T21:59:00", "BV": 0.15185287}, {"O": 0.00190767, "H": 0.00190956, "L": 0.00190767, "C": 0.00190956, "V": 2.9424915, "T": "2017-11-07T22:00:00", "BV": 0.00561828}, {"O": 0.00190957, "H": 0.00191, "L": 0.00190957, "C": 0.00191, "V": 62.40186986, "T": "2017-11-07T22:01:00", "BV": 0.11918673}, {"O": 0.00190247, "H": 0.00190285, "L": 0.00190247, "C": 0.00190285, "V": 58.5966256, "T": "2017-11-07T22:02:00", "BV": 0.11148614}, {"O": 0.00191, "H": 0.00191, "L": 0.00190304, "C": 0.00190304, "V": 26.57152679, "T": "2017-11-07T22:03:00", "BV": 0.05057362}, {"O": 0.00190304, "H": 0.00190323, "L": 0.00190266, "C": 0.00190304, "V": 60.82623314, "T": "2017-11-07T22:04:00", "BV": 0.11574973}, {"O": 0.00190304, "H": 0.0019072, "L": 0.00190003, "C": 0.00190005, "V": 792.30744363, "T": "2017-11-07T22:05:00", "BV": 1.50550765}, {"O": 0.0019072, "H": 0.0019072, "L": 0.0019072, "C": 0.0019072, "V": 17.13548846, "T": "2017-11-07T22:06:00", "BV": 0.0326808}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00189931, "C": 0.00189931, "V": 102.86451154, "T": "2017-11-07T22:07:00", "BV": 0.19543979}, {"O": 0.00190049, "H": 0.00190049, "L": 0.00190049, "C": 0.00190049, "V": 20.0, "T": "2017-11-07T22:08:00", "BV": 0.0380098}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00191135, "C": 0.00191135, "V": 3.5693402, "T": "2017-11-07T22:10:00", "BV": 0.00682224}, {"O": 0.00191135, "H": 0.00191302, "L": 0.00191135, "C": 0.00191302, "V": 3.83481462, "T": "2017-11-07T22:11:00", "BV": 0.00733262}, {"O": 0.00191302, "H": 0.00191302, "L": 0.00191302, "C": 0.00191302, "V": 10.26620252, "T": "2017-11-07T22:12:00", "BV": 0.01963942}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 0.31362381, "T": "2017-11-07T22:13:00", "BV": 0.00059999}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 200.0, "T": "2017-11-07T22:14:00", "BV": 0.38262399}, {"O": 0.00190029, "H": 0.00190029, "L": 0.00190029, "C": 0.00190029, "V": 5.0, "T": "2017-11-07T22:15:00", "BV": 0.00950144}, {"O": 0.00190124, "H": 0.00190124, "L": 0.0019003, "C": 0.0019003, "V": 6.11824365, "T": "2017-11-07T22:16:00", "BV": 0.01162824}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 5.24885678, "T": "2017-11-07T22:18:00", "BV": 0.00997933}, {"O": 0.00190124, "H": 0.00191312, "L": 0.00190124, "C": 0.00191312, "V": 8.13949976, "T": "2017-11-07T22:19:00", "BV": 0.01554709}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 123.62176096, "T": "2017-11-07T22:20:00", "BV": 0.23650324}, {"O": 0.00190125, "H": 0.00191312, "L": 0.00190124, "C": 0.00190124, "V": 114.71027188, "T": "2017-11-07T22:21:00", "BV": 0.21929499}, {"O": 0.00190219, "H": 0.00190219, "L": 0.00190038, "C": 0.00190038, "V": 206.38864843, "T": "2017-11-07T22:22:00", "BV": 0.39221742}, {"O": 0.00190038, "H": 0.0019004, "L": 0.00190038, "C": 0.0019004, "V": 11.74393668, "T": "2017-11-07T22:23:00", "BV": 0.02231812}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 0.2836157, "T": "2017-11-07T22:24:00", "BV": 0.00053922}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 42.53094181, "T": "2017-11-07T22:25:00", "BV": 0.08128724}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 10.46435578, "T": "2017-11-07T22:28:00", "BV": 0.01999998}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 48.75119122, "T": "2017-11-07T22:29:00", "BV": 0.0932658}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 25.0, "T": "2017-11-07T22:30:00", "BV": 0.0476}, {"O": 0.00190163, "H": 0.00190333, "L": 0.00190163, "C": 0.00190333, "V": 3.0769554, "T": "2017-11-07T22:31:00", "BV": 0.00585469}, {"O": 0.00190333, "H": 0.00190333, "L": 0.00190333, "C": 0.00190333, "V": 5.95044186, "T": "2017-11-07T22:32:00", "BV": 0.01132565}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.95031517, "T": "2017-11-07T22:33:00", "BV": 0.00561738}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.001904, "V": 4.11306992, "T": "2017-11-07T22:34:00", "BV": 0.00783463}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.00191, "V": 20.46947456, "T": "2017-11-07T22:35:00", "BV": 0.03900648}, {"O": 0.001905, "H": 0.00191302, "L": 0.001905, "C": 0.00191, "V": 14.53084748, "T": "2017-11-07T22:36:00", "BV": 0.02771749}, {"O": 0.00191, "H": 0.00191311, "L": 0.00191, "C": 0.00191, "V": 46.25357977, "T": "2017-11-07T22:37:00", "BV": 0.08834868}, {"O": 0.001904, "H": 0.00191001, "L": 0.001904, "C": 0.00190401, "V": 27.18161364, "T": "2017-11-07T22:38:00", "BV": 0.05176287}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 3.0, "T": "2017-11-07T22:40:00", "BV": 0.00571202}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 30.0, "T": "2017-11-07T22:42:00", "BV": 0.0571202}, {"O": 0.00191307, "H": 0.00191307, "L": 0.00190401, "C": 0.00190401, "V": 3.64243223, "T": "2017-11-07T22:43:00", "BV": 0.0069407}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 5.33939889, "T": "2017-11-07T22:44:00", "BV": 0.01016626}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 7.315, "T": "2017-11-07T22:45:00", "BV": 0.01392783}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 0.48239163, "T": "2017-11-07T22:46:00", "BV": 0.0009204}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 313.59791963, "T": "2017-11-07T22:48:00", "BV": 0.59709042}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.0230023, "T": "2017-11-07T22:49:00", "BV": 0.00385179}, {"O": 0.00190163, "H": 0.001904, "L": 0.00190163, "C": 0.00190163, "V": 17.8050835, "T": "2017-11-07T22:50:00", "BV": 0.03388486}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 22.135314, "T": "2017-11-07T22:51:00", "BV": 0.04209317}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 4.83867859, "T": "2017-11-07T22:52:00", "BV": 0.00920137}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190006, "C": 0.00190006, "V": 226.55869526, "T": "2017-11-07T22:53:00", "BV": 0.43068697}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00189875, "C": 0.00189875, "V": 583.34715468, "T": "2017-11-07T22:54:00", "BV": 1.10827476}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.00189875, "V": 40.1822765, "T": "2017-11-07T22:55:00", "BV": 0.07614699}, {"O": 0.00189874, "H": 0.00189874, "L": 0.001895, "C": 0.001895, "V": 6.78996413, "T": "2017-11-07T22:56:00", "BV": 0.01287585}, {"O": 0.001895, "H": 0.001895, "L": 0.0018903, "C": 0.0018903, "V": 6.79704485, "T": "2017-11-07T22:57:00", "BV": 0.01287324}, {"O": 0.0018903, "H": 0.0018903, "L": 0.0018903, "C": 0.0018903, "V": 11.48819164, "T": "2017-11-07T22:58:00", "BV": 0.0217161}, {"O": 0.0018903, "H": 0.0018903, "L": 0.00189, "C": 0.00189, "V": 2963.36682389, "T": "2017-11-07T22:59:00", "BV": 5.60079651}, {"O": 0.00189, "H": 0.00189, "L": 0.001887, "C": 0.00189, "V": 110.12749472, "T": "2017-11-07T23:00:00", "BV": 0.20812585}, {"O": 0.001887, "H": 0.00189, "L": 0.001887, "C": 0.001887, "V": 9.91467938, "T": "2017-11-07T23:01:00", "BV": 0.01871498}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 5.85692298, "T": "2017-11-07T23:02:00", "BV": 0.01104649}, {"O": 0.00188605, "H": 0.001887, "L": 0.00188135, "C": 0.0018823, "V": 298.49328333, "T": "2017-11-07T23:03:00", "BV": 0.56165103}, {"O": 0.001887, "H": 0.001887, "L": 0.00187935, "C": 0.00188, "V": 18.09612782, "T": "2017-11-07T23:04:00", "BV": 0.03408904}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 5.41274059, "T": "2017-11-07T23:05:00", "BV": 0.01017242}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187885, "C": 0.00187935, "V": 48.74137973, "T": "2017-11-07T23:06:00", "BV": 0.09158266}, {"O": 0.00187935, "H": 0.00188, "L": 0.00187935, "C": 0.00188, "V": 0.21332853, "T": "2017-11-07T23:07:00", "BV": 0.00040091}, {"O": 0.001885, "H": 0.001885, "L": 0.00188, "C": 0.00188, "V": 439.81040552, "T": "2017-11-07T23:08:00", "BV": 0.82684981}, {"O": 0.00188001, "H": 0.00188001, "L": 0.00188, "C": 0.00188, "V": 330.0, "T": "2017-11-07T23:09:00", "BV": 0.62039999}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 52.5, "T": "2017-11-07T23:10:00", "BV": 0.09906697}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 2.0, "T": "2017-11-07T23:11:00", "BV": 0.00377398}, {"O": 0.00188698, "H": 0.00188698, "L": 0.00188698, "C": 0.00188698, "V": 29.8988, "T": "2017-11-07T23:14:00", "BV": 0.05641842}, {"O": 0.00188698, "H": 0.00188699, "L": 0.00188698, "C": 0.00188699, "V": 656.88585967, "T": "2017-11-07T23:15:00", "BV": 1.2395322}, {"O": 0.00188699, "H": 0.001895, "L": 0.00188699, "C": 0.001895, "V": 63.25917076, "T": "2017-11-07T23:16:00", "BV": 0.11982173}, {"O": 0.001895, "H": 0.00189821, "L": 0.001895, "C": 0.001895, "V": 112.73636666, "T": "2017-11-07T23:17:00", "BV": 0.21377795}, {"O": 0.00189653, "H": 0.00189977, "L": 0.00189653, "C": 0.00189969, "V": 344.3102, "T": "2017-11-07T23:18:00", "BV": 0.65410232}, {"O": 0.001887, "H": 0.001887, "L": 0.001887, "C": 0.001887, "V": 0.03351928, "T": "2017-11-07T23:20:00", "BV": 6.325e-05}, {"O": 0.001887, "H": 0.00189391, "L": 0.001887, "C": 0.001887, "V": 27.87216793, "T": "2017-11-07T23:21:00", "BV": 0.05259541}, {"O": 0.00188365, "H": 0.00188365, "L": 0.00188365, "C": 0.00188365, "V": 6.74687932, "T": "2017-11-07T23:23:00", "BV": 0.01270873}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 19.45437858, "T": "2017-11-07T23:24:00", "BV": 0.03684462}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 974.84699883, "T": "2017-11-07T23:25:00", "BV": 1.83463234}, {"O": 0.00188123, "H": 0.00188123, "L": 0.00188123, "C": 0.00188123, "V": 1.02272012, "T": "2017-11-07T23:26:00", "BV": 0.00192397}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 12.62626262, "T": "2017-11-07T23:27:00", "BV": 0.02391287}, {"O": 0.00188374, "H": 0.0018939, "L": 0.00188374, "C": 0.0018939, "V": 100.56246663, "T": "2017-11-07T23:29:00", "BV": 0.18943921}, {"O": 0.00189385, "H": 0.00189974, "L": 0.00189385, "C": 0.00189974, "V": 63.26850968, "T": "2017-11-07T23:31:00", "BV": 0.11990154}, {"O": 0.0018939, "H": 0.0018939, "L": 0.00189238, "C": 0.00189238, "V": 20.54059164, "T": "2017-11-07T23:32:00", "BV": 0.03889953}, {"O": 0.00189238, "H": 0.0018939, "L": 0.00189238, "C": 0.0018939, "V": 49.360153, "T": "2017-11-07T23:33:00", "BV": 0.09348313}, {"O": 0.0018939, "H": 0.00190076, "L": 0.0018939, "C": 0.00190076, "V": 16.21975698, "T": "2017-11-07T23:34:00", "BV": 0.03081779}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 0.95256124, "T": "2017-11-07T23:36:00", "BV": 0.00181059}, {"O": 0.00190104, "H": 0.00190104, "L": 0.00190104, "C": 0.00190104, "V": 1.65498893, "T": "2017-11-07T23:37:00", "BV": 0.0031462}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 9.67071159, "T": "2017-11-07T23:38:00", "BV": 0.01838169}, {"O": 0.0019, "H": 0.0019, "L": 0.00189, "C": 0.00189, "V": 8.04346782, "T": "2017-11-07T23:39:00", "BV": 0.01525215}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 88.08550601, "T": "2017-11-07T23:40:00", "BV": 0.16648159}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 37.32651385, "T": "2017-11-07T23:41:00", "BV": 0.07054709}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 29.67665167, "T": "2017-11-07T23:42:00", "BV": 0.05608885}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 39.51508096, "T": "2017-11-07T23:43:00", "BV": 0.07468351}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 10.10286645, "T": "2017-11-07T23:44:00", "BV": 0.01909451}, {"O": 0.00189001, "H": 0.00190138, "L": 0.00189001, "C": 0.00190138, "V": 12.8368675, "T": "2017-11-07T23:45:00", "BV": 0.02428827}, {"O": 0.00190138, "H": 0.00190163, "L": 0.00190138, "C": 0.00190163, "V": 27.96239924, "T": "2017-11-07T23:46:00", "BV": 0.05317397}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189006, "C": 0.00190163, "V": 11.74441674, "T": "2017-11-07T23:48:00", "BV": 0.02232196}, {"O": 0.00189888, "H": 0.00189888, "L": 0.00189888, "C": 0.00189888, "V": 2.11976682, "T": "2017-11-07T23:49:00", "BV": 0.00402518}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189006, "C": 0.00189006, "V": 23.93303694, "T": "2017-11-07T23:51:00", "BV": 0.0454364}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189, "C": 0.00189, "V": 5.20345738, "T": "2017-11-07T23:52:00", "BV": 0.00985786}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 7.01287464, "T": "2017-11-07T23:53:00", "BV": 0.0132544}, {"O": 0.0018905, "H": 0.0018905, "L": 0.0018905, "C": 0.0018905, "V": 92.87057419, "T": "2017-11-07T23:54:00", "BV": 0.17557182}, {"O": 0.00189053, "H": 0.00190162, "L": 0.00189053, "C": 0.00190162, "V": 223.71047676, "T": "2017-11-07T23:55:00", "BV": 0.42507378}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 127.312938, "T": "2017-11-07T23:56:00", "BV": 0.24210082}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 5.0, "T": "2017-11-07T23:57:00", "BV": 0.0095081}, {"O": 0.00190162, "H": 0.00190163, "L": 0.00189209, "C": 0.00190163, "V": 294.41169948, "T": "2017-11-07T23:59:00", "BV": 0.55894995}, {"O": 0.00190398, "H": 0.0019048, "L": 0.00190398, "C": 0.0019048, "V": 38.41138642, "T": "2017-11-08T00:00:00", "BV": 0.07313677}, {"O": 0.00190703, "H": 0.00190999, "L": 0.00190703, "C": 0.00190999, "V": 7.83297776, "T": "2017-11-08T00:01:00", "BV": 0.01495569}, {"O": 0.00190999, "H": 0.00191183, "L": 0.00190999, "C": 0.00191183, "V": 9.9508754, "T": "2017-11-08T00:02:00", "BV": 0.01901286}, {"O": 0.00191347, "H": 0.00191797, "L": 0.00191347, "C": 0.00191797, "V": 501.93874279, "T": "2017-11-08T00:03:00", "BV": 0.96223122}, {"O": 0.00191797, "H": 0.001929, "L": 0.00191701, "C": 0.001929, "V": 225.86885115, "T": "2017-11-08T00:04:00", "BV": 0.43498114}, {"O": 0.001929, "H": 0.00193285, "L": 0.00192708, "C": 0.00192967, "V": 210.72795338, "T": "2017-11-08T00:05:00", "BV": 0.40674262}, {"O": 0.00193, "H": 0.00193, "L": 0.00192966, "C": 0.00192967, "V": 53.60324666, "T": "2017-11-08T00:06:00", "BV": 0.10343798}, {"O": 0.001932, "H": 0.00193501, "L": 0.001932, "C": 0.00193501, "V": 635.898579, "T": "2017-11-08T00:07:00", "BV": 1.23044329}, {"O": 0.00192966, "H": 0.001935, "L": 0.00192966, "C": 0.001935, "V": 11.99388827, "T": "2017-11-08T00:09:00", "BV": 0.02320519}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 24.82479073, "T": "2017-11-08T00:10:00", "BV": 0.04803597}, {"O": 0.00192972, "H": 0.00192972, "L": 0.00192972, "C": 0.00192972, "V": 86.51542363, "T": "2017-11-08T00:12:00", "BV": 0.16695054}, {"O": 0.00192983, "H": 0.001935, "L": 0.00192973, "C": 0.001935, "V": 124.24912664, "T": "2017-11-08T00:13:00", "BV": 0.24034892}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.001935, "V": 648.65406699, "T": "2017-11-08T00:14:00", "BV": 1.25514758}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 105.61259468, "T": "2017-11-08T00:15:00", "BV": 0.20436034}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 52.09884159, "T": "2017-11-08T00:16:00", "BV": 0.10081177}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 57.83747897, "T": "2017-11-08T00:17:00", "BV": 0.11191608}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 1257.43779323, "T": "2017-11-08T00:18:00", "BV": 2.43315469}, {"O": 0.00193504, "H": 0.00193504, "L": 0.00193504, "C": 0.00193504, "V": 9.99069556, "T": "2017-11-08T00:19:00", "BV": 0.01933239}, {"O": 0.00193504, "H": 0.00193644, "L": 0.00193504, "C": 0.00193644, "V": 3.32452019, "T": "2017-11-08T00:20:00", "BV": 0.00643526}, {"O": 0.00193644, "H": 0.00194466, "L": 0.00193505, "C": 0.00193505, "V": 395.85551638, "T": "2017-11-08T00:21:00", "BV": 0.76964163}, {"O": 0.00194458, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 12.97855432, "T": "2017-11-08T00:22:00", "BV": 0.02523826}, {"O": 0.00194458, "H": 0.00194458, "L": 0.00194458, "C": 0.00194458, "V": 194.54731074, "T": "2017-11-08T00:23:00", "BV": 0.37831277}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194458, "V": 15.70155264, "T": "2017-11-08T00:24:00", "BV": 0.03053406}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 62.38150039, "T": "2017-11-08T00:25:00", "BV": 0.12131025}, {"O": 0.00194459, "H": 0.00194466, "L": 0.00194459, "C": 0.00194466, "V": 112.22614397, "T": "2017-11-08T00:26:00", "BV": 0.21824123}, {"O": 0.00194466, "H": 0.00194487, "L": 0.00194466, "C": 0.00194487, "V": 3.54449768, "T": "2017-11-08T00:27:00", "BV": 0.00689319}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194466, "C": 0.00194501, "V": 12.48391905, "T": "2017-11-08T00:28:00", "BV": 0.02427872}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00194489, "C": 0.00194501, "V": 55.0, "T": "2017-11-08T00:29:00", "BV": 0.10696953}, {"O": 0.00194522, "H": 0.00194575, "L": 0.00194522, "C": 0.00194575, "V": 3.66791659, "T": "2017-11-08T00:30:00", "BV": 0.00713657}, {"O": 0.00194575, "H": 0.00194575, "L": 0.00194501, "C": 0.00194501, "V": 1.288117, "T": "2017-11-08T00:31:00", "BV": 0.0025057}, {"O": 0.00194502, "H": 0.00194841, "L": 0.00194502, "C": 0.00194841, "V": 58.31604171, "T": "2017-11-08T00:32:00", "BV": 0.11359098}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1147.67949259, "T": "2017-11-08T00:33:00", "BV": 2.23796083}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00194841, "V": 1574.62477023, "T": "2017-11-08T00:34:00", "BV": 3.07051202}, {"O": 0.00195, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1455.92001267, "T": "2017-11-08T00:35:00", "BV": 2.83904214}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194999, "C": 0.00195, "V": 724.10069732, "T": "2017-11-08T00:36:00", "BV": 1.41199619}, {"O": 0.00195, "H": 0.00195346, "L": 0.00195, "C": 0.00195346, "V": 248.57379062, "T": "2017-11-08T00:37:00", "BV": 0.48478689}, {"O": 0.00195346, "H": 0.00196, "L": 0.00195346, "C": 0.00196, "V": 176.67222184, "T": "2017-11-08T00:38:00", "BV": 0.34577261}, {"O": 0.0019593, "H": 0.00196067, "L": 0.00195928, "C": 0.00196067, "V": 281.04900917, "T": "2017-11-08T00:39:00", "BV": 0.55069105}, {"O": 0.00196161, "H": 0.00196247, "L": 0.00196161, "C": 0.00196247, "V": 46.99505858, "T": "2017-11-08T00:40:00", "BV": 0.09218879}, {"O": 0.00196279, "H": 0.00197239, "L": 0.00196201, "C": 0.00197228, "V": 1488.05664855, "T": "2017-11-08T00:41:00", "BV": 2.92983196}, {"O": 0.0019722, "H": 0.0019722, "L": 0.00196163, "C": 0.00196163, "V": 427.1247204, "T": "2017-11-08T00:42:00", "BV": 0.84102673}, {"O": 0.00196164, "H": 0.00196164, "L": 0.00195928, "C": 0.00195928, "V": 337.69942023, "T": "2017-11-08T00:43:00", "BV": 0.66238863}, {"O": 0.00195928, "H": 0.00197237, "L": 0.00195928, "C": 0.00197035, "V": 534.12731564, "T": "2017-11-08T00:44:00", "BV": 1.05236199}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00196067, "C": 0.00196067, "V": 112.17563827, "T": "2017-11-08T00:45:00", "BV": 0.22024487}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00194, "C": 0.00194025, "V": 968.20524093, "T": "2017-11-08T00:46:00", "BV": 1.88402391}, {"O": 0.00194034, "H": 0.00194068, "L": 0.00194033, "C": 0.00194068, "V": 177.90582173, "T": "2017-11-08T00:47:00", "BV": 0.34520046}, {"O": 0.001941, "H": 0.001955, "L": 0.001941, "C": 0.001955, "V": 167.95291769, "T": "2017-11-08T00:48:00", "BV": 0.32615568}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 3.6878, "T": "2017-11-08T00:49:00", "BV": 0.00720964}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 8.522e-05, "T": "2017-11-08T00:50:00", "BV": 1.6e-07}, {"O": 0.00194403, "H": 0.00194405, "L": 0.00194403, "C": 0.00194405, "V": 29.20975995, "T": "2017-11-08T00:51:00", "BV": 0.05678481}, {"O": 0.00194405, "H": 0.00196, "L": 0.00194405, "C": 0.00195899, "V": 35.29572052, "T": "2017-11-08T00:52:00", "BV": 0.06913169}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195896, "C": 0.00195897, "V": 25.03050529, "T": "2017-11-08T00:53:00", "BV": 0.04903432}, {"O": 0.00195897, "H": 0.00195899, "L": 0.00194412, "C": 0.00194412, "V": 1244.59757944, "T": "2017-11-08T00:54:00", "BV": 2.42091768}, {"O": 0.00194412, "H": 0.00195899, "L": 0.00194412, "C": 0.00195899, "V": 112.9894295, "T": "2017-11-08T00:55:00", "BV": 0.21990285}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195801, "C": 0.0019589, "V": 80.68760991, "T": "2017-11-08T00:56:00", "BV": 0.15806503}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195898, "C": 0.00195899, "V": 95.02429918, "T": "2017-11-08T00:57:00", "BV": 0.18615147}, {"O": 0.00195899, "H": 0.00196067, "L": 0.00195899, "C": 0.00196067, "V": 60.33743316, "T": "2017-11-08T00:58:00", "BV": 0.11829121}, {"O": 0.00196067, "H": 0.00196278, "L": 0.00196067, "C": 0.00196278, "V": 2.25342779, "T": "2017-11-08T00:59:00", "BV": 0.0044219}, {"O": 0.00196455, "H": 0.00196456, "L": 0.00195901, "C": 0.00196456, "V": 26.96976751, "T": "2017-11-08T01:00:00", "BV": 0.05297888}, {"O": 0.00196456, "H": 0.00196709, "L": 0.00195899, "C": 0.00195899, "V": 20.21330604, "T": "2017-11-08T01:01:00", "BV": 0.03969024}, {"O": 0.00196, "H": 0.0019605, "L": 0.00195899, "C": 0.0019605, "V": 14.65791707, "T": "2017-11-08T01:02:00", "BV": 0.02872924}, {"O": 0.0019605, "H": 0.0019605, "L": 0.0019605, "C": 0.0019605, "V": 5.22230814, "T": "2017-11-08T01:03:00", "BV": 0.01023833}, {"O": 0.0019605, "H": 0.00197, "L": 0.0019605, "C": 0.00197, "V": 5.60998296, "T": "2017-11-08T01:04:00", "BV": 0.01104324}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00195899, "V": 153.76024062, "T": "2017-11-08T01:05:00", "BV": 0.30317609}, {"O": 0.00196707, "H": 0.00196707, "L": 0.00196706, "C": 0.00196706, "V": 6.95939509, "T": "2017-11-08T01:06:00", "BV": 0.01368955}, {"O": 0.00196706, "H": 0.00196706, "L": 0.00195899, "C": 0.00195899, "V": 121.85459358, "T": "2017-11-08T01:07:00", "BV": 0.23940983}, {"O": 0.00195899, "H": 0.00197191, "L": 0.00195899, "C": 0.00195899, "V": 698.49997289, "T": "2017-11-08T01:08:00", "BV": 1.37719131}, {"O": 0.00197149, "H": 0.00197149, "L": 0.00197149, "C": 0.00197149, "V": 20.30240428, "T": "2017-11-08T01:09:00", "BV": 0.04002598}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 1017.85714286, "T": "2017-11-08T01:10:00", "BV": 1.995}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 708.38584263, "T": "2017-11-08T01:11:00", "BV": 1.38843623}, {"O": 0.00197157, "H": 0.00197157, "L": 0.00196, "C": 0.00196, "V": 243.47335969, "T": "2017-11-08T01:12:00", "BV": 0.47794326}, {"O": 0.00196, "H": 0.00196, "L": 0.00195899, "C": 0.00195899, "V": 172.72672163, "T": "2017-11-08T01:13:00", "BV": 0.33853414}, {"O": 0.001955, "H": 0.001955, "L": 0.001944, "C": 0.00194412, "V": 282.33691134, "T": "2017-11-08T01:14:00", "BV": 0.54898183}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195699, "V": 316.78117366, "T": "2017-11-08T01:15:00", "BV": 0.61889867}, {"O": 0.001955, "H": 0.00195699, "L": 0.001955, "C": 0.00195698, "V": 593.89854594, "T": "2017-11-08T01:16:00", "BV": 1.16224396}, {"O": 0.00195697, "H": 0.00195698, "L": 0.00194412, "C": 0.00195698, "V": 71.59786571, "T": "2017-11-08T01:17:00", "BV": 0.13990318}, {"O": 0.00195698, "H": 0.00195698, "L": 0.00195698, "C": 0.00195698, "V": 160.70618658, "T": "2017-11-08T01:18:00", "BV": 0.31449879}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 138.05185508, "T": "2017-11-08T01:19:00", "BV": 0.26920111}, {"O": 0.00195, "H": 0.00195, "L": 0.00194412, "C": 0.00194412, "V": 365.92191052, "T": "2017-11-08T01:20:00", "BV": 0.71354184}, {"O": 0.00194413, "H": 0.00195618, "L": 0.00194413, "C": 0.00194413, "V": 2.82893814, "T": "2017-11-08T01:21:00", "BV": 0.00550152}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00194413, "C": 0.00194413, "V": 15.21714214, "T": "2017-11-08T01:22:00", "BV": 0.02958409}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00193761, "C": 0.00193761, "V": 136.81751079, "T": "2017-11-08T01:23:00", "BV": 0.26594065}, {"O": 0.00193771, "H": 0.00193771, "L": 0.00193761, "C": 0.00193761, "V": 3.16960582, "T": "2017-11-08T01:24:00", "BV": 0.00614147}, {"O": 0.001936, "H": 0.001936, "L": 0.00193081, "C": 0.00193081, "V": 145.56915372, "T": "2017-11-08T01:25:00", "BV": 0.28149631}, {"O": 0.00193081, "H": 0.00193081, "L": 0.00192966, "C": 0.00192966, "V": 133.50776732, "T": "2017-11-08T01:26:00", "BV": 0.25762898}, {"O": 0.00193046, "H": 0.00193046, "L": 0.00190001, "C": 0.00192443, "V": 1245.30130465, "T": "2017-11-08T01:27:00", "BV": 2.38164152}, {"O": 0.00192443, "H": 0.00192964, "L": 0.00190022, "C": 0.00190066, "V": 82.85343986, "T": "2017-11-08T01:28:00", "BV": 0.15839039}, {"O": 0.00192439, "H": 0.00192439, "L": 0.00190079, "C": 0.00191097, "V": 230.99696312, "T": "2017-11-08T01:29:00", "BV": 0.44279966}, {"O": 0.00191097, "H": 0.00193575, "L": 0.00190264, "C": 0.00192715, "V": 810.32021569, "T": "2017-11-08T01:30:00", "BV": 1.55723675}, {"O": 0.001927, "H": 0.00193647, "L": 0.00190668, "C": 0.00191001, "V": 294.24085116, "T": "2017-11-08T01:31:00", "BV": 0.5678715}, {"O": 0.00193418, "H": 0.00193424, "L": 0.00191085, "C": 0.00191115, "V": 247.37281035, "T": "2017-11-08T01:32:00", "BV": 0.47644187}, {"O": 0.00191143, "H": 0.0019122, "L": 0.00191143, "C": 0.0019122, "V": 35.71343872, "T": "2017-11-08T01:33:00", "BV": 0.06827845}, {"O": 0.001915, "H": 0.00191743, "L": 0.001915, "C": 0.00191743, "V": 1.72533143, "T": "2017-11-08T01:34:00", "BV": 0.00330819}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 159.87546071, "T": "2017-11-08T01:35:00", "BV": 0.30579256}, {"O": 0.00191201, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 6.69965066, "T": "2017-11-08T01:36:00", "BV": 0.01281005}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 55.95801078, "T": "2017-11-08T01:38:00", "BV": 0.10702792}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191299, "C": 0.00191299, "V": 249.97680915, "T": "2017-11-08T01:39:00", "BV": 0.47820312}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 1337.06048919, "T": "2017-11-08T01:41:00", "BV": 2.55385045}, {"O": 0.00191, "H": 0.001912, "L": 0.00191, "C": 0.00191, "V": 22.80715313, "T": "2017-11-08T01:42:00", "BV": 0.04356361}, {"O": 0.00191, "H": 0.00191001, "L": 0.00191, "C": 0.00191, "V": 460.61825191, "T": "2017-11-08T01:43:00", "BV": 0.87978529}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 286.34534202, "T": "2017-11-08T01:44:00", "BV": 0.5471667}, {"O": 0.00191, "H": 0.00191, "L": 0.00190397, "C": 0.00190397, "V": 1435.84968413, "T": "2017-11-08T01:45:00", "BV": 2.73414758}, {"O": 0.00190397, "H": 0.00190397, "L": 0.0019, "C": 0.0019, "V": 341.4724, "T": "2017-11-08T01:46:00", "BV": 0.64880999}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189961, "C": 0.00189961, "V": 126.79242012, "T": "2017-11-08T01:47:00", "BV": 0.24104336}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188852, "C": 0.00188852, "V": 45.78815593, "T": "2017-11-08T01:48:00", "BV": 0.0865405}, {"O": 0.00188646, "H": 0.00188646, "L": 0.0018841, "C": 0.0018841, "V": 28.95095687, "T": "2017-11-08T01:49:00", "BV": 0.05460721}, {"O": 0.0018841, "H": 0.0018841, "L": 0.00188315, "C": 0.0018841, "V": 153.40162297, "T": "2017-11-08T01:50:00", "BV": 0.28902274}, {"O": 0.00188547, "H": 0.00188551, "L": 0.00188539, "C": 0.00188539, "V": 215.7722718, "T": "2017-11-08T01:51:00", "BV": 0.4068351}, {"O": 0.00188551, "H": 0.00188654, "L": 0.00188551, "C": 0.00188654, "V": 37.10491221, "T": "2017-11-08T01:52:00", "BV": 0.06999989}, {"O": 0.00188654, "H": 0.00189077, "L": 0.00188654, "C": 0.00189077, "V": 33.06964648, "T": "2017-11-08T01:53:00", "BV": 0.06242983}, {"O": 0.00188708, "H": 0.00188708, "L": 0.00188654, "C": 0.00188654, "V": 1.56815243, "T": "2017-11-08T01:54:00", "BV": 0.00295907}, {"O": 0.00188655, "H": 0.00188655, "L": 0.00188655, "C": 0.00188655, "V": 1.00242031, "T": "2017-11-08T01:55:00", "BV": 0.00189111}, {"O": 0.00188656, "H": 0.00189286, "L": 0.00188656, "C": 0.00188663, "V": 173.7716649, "T": "2017-11-08T01:56:00", "BV": 0.32786213}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188663, "C": 0.00188663, "V": 13.9011724, "T": "2017-11-08T01:57:00", "BV": 0.02622694}, {"O": 0.00188654, "H": 0.00189341, "L": 0.0018854, "C": 0.00188551, "V": 70.17620356, "T": "2017-11-08T01:58:00", "BV": 0.13243506}, {"O": 0.00188888, "H": 0.00189345, "L": 0.00188888, "C": 0.00189345, "V": 190.05045078, "T": "2017-11-08T01:59:00", "BV": 0.35984976}, {"O": 0.00188588, "H": 0.00188588, "L": 0.00188588, "C": 0.00188588, "V": 1.00074321, "T": "2017-11-08T02:00:00", "BV": 0.00188728}, {"O": 0.00189345, "H": 0.0019, "L": 0.00189345, "C": 0.0019, "V": 491.84930484, "T": "2017-11-08T02:01:00", "BV": 0.93430566}, {"O": 0.0018981, "H": 0.0018981, "L": 0.0018981, "C": 0.0018981, "V": 4.14372147, "T": "2017-11-08T02:02:00", "BV": 0.00786519}, {"O": 0.0018981, "H": 0.00190155, "L": 0.0018981, "C": 0.0019, "V": 165.78578682, "T": "2017-11-08T02:03:00", "BV": 0.31485512}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 103.76451023, "T": "2017-11-08T02:04:00", "BV": 0.19715256}, {"O": 0.0019, "H": 0.00190262, "L": 0.00189999, "C": 0.00190262, "V": 206.56358586, "T": "2017-11-08T02:05:00", "BV": 0.39247658}, {"O": 0.00190264, "H": 0.00190264, "L": 0.00190264, "C": 0.00190264, "V": 64.5703, "T": "2017-11-08T02:06:00", "BV": 0.12285402}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 54.45457842, "T": "2017-11-08T02:07:00", "BV": 0.10346859}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 7.51403207, "T": "2017-11-08T02:08:00", "BV": 0.01427733}, {"O": 0.00190264, "H": 0.00190264, "L": 0.0019, "C": 0.00190009, "V": 208.44889604, "T": "2017-11-08T02:09:00", "BV": 0.3965627}, {"O": 0.00189244, "H": 0.00189288, "L": 0.00189244, "C": 0.00189288, "V": 3.0665243, "T": "2017-11-08T02:10:00", "BV": 0.00580341}, {"O": 0.00189311, "H": 0.00189358, "L": 0.00189311, "C": 0.00189358, "V": 25.42163175, "T": "2017-11-08T02:11:00", "BV": 0.04813556}, {"O": 0.00189423, "H": 0.00189425, "L": 0.00189423, "C": 0.00189423, "V": 2117.68546423, "T": "2017-11-08T02:12:00", "BV": 4.01139775}, {"O": 0.00190009, "H": 0.00190449, "L": 0.00189359, "C": 0.00189359, "V": 53.09922629, "T": "2017-11-08T02:13:00", "BV": 0.10057908}, {"O": 0.00189357, "H": 0.00189357, "L": 0.00189357, "C": 0.00189357, "V": 2.2625536, "T": "2017-11-08T02:14:00", "BV": 0.0042843}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189358, "C": 0.00189358, "V": 10.0, "T": "2017-11-08T02:15:00", "BV": 0.0189358}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189357, "C": 0.00189357, "V": 66.62130029, "T": "2017-11-08T02:16:00", "BV": 0.12615273}, {"O": 0.00189357, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 2.5, "T": "2017-11-08T02:17:00", "BV": 0.00474676}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 4.725, "T": "2017-11-08T02:19:00", "BV": 0.0089775}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189359, "C": 0.00189359, "V": 1.3, "T": "2017-11-08T02:20:00", "BV": 0.00246165}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189089, "C": 0.00189089, "V": 737.67955349, "T": "2017-11-08T02:21:00", "BV": 1.39661421}, {"O": 0.00189157, "H": 0.00189285, "L": 0.00188564, "C": 0.00188564, "V": 682.80228786, "T": "2017-11-08T02:23:00", "BV": 1.2905661}, {"O": 0.00188598, "H": 0.00189999, "L": 0.00188598, "C": 0.00189999, "V": 284.89691663, "T": "2017-11-08T02:24:00", "BV": 0.54118627}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00189999, "V": 739.87120543, "T": "2017-11-08T02:25:00", "BV": 1.39924544}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188737, "C": 0.00188737, "V": 77.09161621, "T": "2017-11-08T02:26:00", "BV": 0.14642988}, {"O": 0.00188782, "H": 0.00188782, "L": 0.00188782, "C": 0.00188782, "V": 31.84597657, "T": "2017-11-08T02:27:00", "BV": 0.06011947}, {"O": 0.00188667, "H": 0.00189999, "L": 0.00188667, "C": 0.00188697, "V": 60.06482167, "T": "2017-11-08T02:28:00", "BV": 0.11409568}, {"O": 0.00188723, "H": 0.00189999, "L": 0.00188723, "C": 0.00188868, "V": 289.568217, "T": "2017-11-08T02:29:00", "BV": 0.54661017}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189998, "C": 0.00189999, "V": 5.16678895, "T": "2017-11-08T02:30:00", "BV": 0.00981681}, {"O": 0.00190449, "H": 0.00190531, "L": 0.00190449, "C": 0.00190531, "V": 0.60524849, "T": "2017-11-08T02:31:00", "BV": 0.00115295}, {"O": 0.00190531, "H": 0.00190754, "L": 0.00189999, "C": 0.00189999, "V": 3.60034515, "T": "2017-11-08T02:32:00", "BV": 0.00685739}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188923, "C": 0.00188934, "V": 85.85264071, "T": "2017-11-08T02:33:00", "BV": 0.16241196}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 154.67185719, "T": "2017-11-08T02:35:00", "BV": 0.29503079}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 25.01438313, "T": "2017-11-08T02:36:00", "BV": 0.04771592}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 0.14274007, "T": "2017-11-08T02:37:00", "BV": 0.00027228}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 5.49821338, "T": "2017-11-08T02:38:00", "BV": 0.01048806}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 75.63999191, "T": "2017-11-08T02:39:00", "BV": 0.1442863}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00190752, "C": 0.00190752, "V": 3.43564715, "T": "2017-11-08T02:41:00", "BV": 0.00655356}, {"O": 0.00189017, "H": 0.00190752, "L": 0.00189001, "C": 0.00189001, "V": 13.19285203, "T": "2017-11-08T02:42:00", "BV": 0.02494506}, {"O": 0.00189, "H": 0.00189, "L": 0.00187781, "C": 0.00187788, "V": 2022.24789087, "T": "2017-11-08T02:43:00", "BV": 3.80547262}, {"O": 0.00189422, "H": 0.00189422, "L": 0.00188274, "C": 0.00188274, "V": 5.0, "T": "2017-11-08T02:45:00", "BV": 0.00941958}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188592, "C": 0.00188592, "V": 18.53127549, "T": "2017-11-08T02:46:00", "BV": 0.03495902}, {"O": 0.00188504, "H": 0.00188504, "L": 0.00188503, "C": 0.00188503, "V": 50.0, "T": "2017-11-08T02:48:00", "BV": 0.09425191}, {"O": 0.00188504, "H": 0.00189592, "L": 0.00188504, "C": 0.00189592, "V": 357.7045108, "T": "2017-11-08T02:50:00", "BV": 0.67429481}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188546, "C": 0.00188557, "V": 20.11393245, "T": "2017-11-08T02:51:00", "BV": 0.03792712}, {"O": 0.00188567, "H": 0.00189781, "L": 0.00188567, "C": 0.00188589, "V": 30.39756668, "T": "2017-11-08T02:52:00", "BV": 0.05745131}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 4.04023931, "T": "2017-11-08T02:53:00", "BV": 0.00762013}, {"O": 0.00189876, "H": 0.00189889, "L": 0.00189876, "C": 0.00189889, "V": 6.67871007, "T": "2017-11-08T02:54:00", "BV": 0.01268191}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 66.41371011, "T": "2017-11-08T02:55:00", "BV": 0.12611138}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 3.8869, "T": "2017-11-08T02:57:00", "BV": 0.00738078}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 21.3759403, "T": "2017-11-08T02:58:00", "BV": 0.04059055}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 4.69826077, "T": "2017-11-08T02:59:00", "BV": 0.00892147}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00189319, "V": 2897.62645652, "T": "2017-11-08T03:00:00", "BV": 5.47514853}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018783, "C": 0.0018783, "V": 3.13765062, "T": "2017-11-08T03:01:00", "BV": 0.00590123}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187874, "C": 0.00187894, "V": 1955.56527942, "T": "2017-11-08T03:02:00", "BV": 3.68143892}, {"O": 0.00187997, "H": 0.00188013, "L": 0.00187997, "C": 0.00188013, "V": 2.59253388, "T": "2017-11-08T03:05:00", "BV": 0.00487424}, {"O": 0.00188019, "H": 0.00188021, "L": 0.00188019, "C": 0.00188021, "V": 12.07164551, "T": "2017-11-08T03:06:00", "BV": 0.02269719}, {"O": 0.00188021, "H": 0.00188023, "L": 0.00188021, "C": 0.00188023, "V": 1484.07, "T": "2017-11-08T03:07:00", "BV": 2.79037857}, {"O": 0.00188089, "H": 0.00189318, "L": 0.00188089, "C": 0.0018813, "V": 401.2697695, "T": "2017-11-08T03:09:00", "BV": 0.75491188}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00189318, "C": 0.00189319, "V": 208.0712, "T": "2017-11-08T03:10:00", "BV": 0.39391821}, {"O": 0.00188169, "H": 0.00188178, "L": 0.00188169, "C": 0.00188178, "V": 602.0, "T": "2017-11-08T03:12:00", "BV": 1.13282251}, {"O": 0.00188178, "H": 0.00189319, "L": 0.00188178, "C": 0.00189319, "V": 7.65228658, "T": "2017-11-08T03:13:00", "BV": 0.01447008}, {"O": 0.00188179, "H": 0.00188179, "L": 0.00188179, "C": 0.00188179, "V": 1.8027915, "T": "2017-11-08T03:14:00", "BV": 0.00339247}, {"O": 0.0018818, "H": 0.00188192, "L": 0.0018818, "C": 0.00188191, "V": 132.44991178, "T": "2017-11-08T03:15:00", "BV": 0.24925828}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018821, "C": 0.00189319, "V": 2350.85298989, "T": "2017-11-08T03:16:00", "BV": 4.4426068}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00189319, "C": 0.00189319, "V": 4.61, "T": "2017-11-08T03:17:00", "BV": 0.0087276}, {"O": 0.00189939, "H": 0.00190446, "L": 0.00189319, "C": 0.00190446, "V": 54.00061255, "T": "2017-11-08T03:19:00", "BV": 0.1025826}, {"O": 0.0018932, "H": 0.00189323, "L": 0.0018932, "C": 0.00189323, "V": 20.70210744, "T": "2017-11-08T03:20:00", "BV": 0.03919332}, {"O": 0.00189323, "H": 0.00189324, "L": 0.00189323, "C": 0.00189324, "V": 17.05632992, "T": "2017-11-08T03:21:00", "BV": 0.0322917}, {"O": 0.00189326, "H": 0.00189326, "L": 0.00189326, "C": 0.00189326, "V": 48.52957338, "T": "2017-11-08T03:22:00", "BV": 0.0918791}, {"O": 0.00189364, "H": 0.0019, "L": 0.00189328, "C": 0.0019, "V": 279.92648339, "T": "2017-11-08T03:23:00", "BV": 0.52999944}, {"O": 0.0019, "H": 0.0019, "L": 0.00189329, "C": 0.00189329, "V": 133.74659218, "T": "2017-11-08T03:24:00", "BV": 0.25333043}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189329, "C": 0.00189329, "V": 84.67840667, "T": "2017-11-08T03:25:00", "BV": 0.16032084}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.56141597, "T": "2017-11-08T03:28:00", "BV": 0.02006668}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.0, "T": "2017-11-08T03:32:00", "BV": 0.019}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 379.42495043, "T": "2017-11-08T03:33:00", "BV": 0.72090738}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 41.00298414, "T": "2017-11-08T03:34:00", "BV": 0.07794235}, {"O": 0.00190136, "H": 0.00190136, "L": 0.00190136, "C": 0.00190136, "V": 105.67679, "T": "2017-11-08T03:35:00", "BV": 0.20092962}, {"O": 0.00190136, "H": 0.00190728, "L": 0.00190136, "C": 0.00190728, "V": 291.64958279, "T": "2017-11-08T03:36:00", "BV": 0.55623645}, {"O": 0.00190752, "H": 0.00190999, "L": 0.00190752, "C": 0.00190999, "V": 6.51093561, "T": "2017-11-08T03:37:00", "BV": 0.01242347}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 200.29342307, "T": "2017-11-08T03:38:00", "BV": 0.38242654}, {"O": 0.00190999, "H": 0.00190999, "L": 0.001908, "C": 0.001908, "V": 201.22952688, "T": "2017-11-08T03:39:00", "BV": 0.38395883}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 58.99892558, "T": "2017-11-08T03:40:00", "BV": 0.11256993}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.81, "T": "2017-11-08T03:41:00", "BV": 0.00345348}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 106.28623608, "T": "2017-11-08T03:42:00", "BV": 0.20279412}, {"O": 0.00190801, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 96.43324964, "T": "2017-11-08T03:43:00", "BV": 0.18399464}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.1247044, "T": "2017-11-08T03:44:00", "BV": 0.01359392}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00191, "V": 3.5, "T": "2017-11-08T03:45:00", "BV": 0.006681}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 5.0, "T": "2017-11-08T03:46:00", "BV": 0.00954995}, {"O": 0.00191, "H": 0.00191, "L": 0.001908, "C": 0.001908, "V": 58.65659123, "T": "2017-11-08T03:47:00", "BV": 0.11202954}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 1.44010276, "T": "2017-11-08T03:49:00", "BV": 0.00275058}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 19.56802437, "T": "2017-11-08T03:50:00", "BV": 0.03735326}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 9.36601012, "T": "2017-11-08T03:51:00", "BV": 0.01787033}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 5.32288249, "T": "2017-11-08T03:52:00", "BV": 0.01015603}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 17.03456378, "T": "2017-11-08T03:53:00", "BV": 0.03250193}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00190801, "C": 0.00190801, "V": 5.0, "T": "2017-11-08T03:56:00", "BV": 0.00954006}, {"O": 0.00190801, "H": 0.00190801, "L": 0.00189455, "C": 0.00189455, "V": 54.73388543, "T": "2017-11-08T03:57:00", "BV": 0.10437222}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.0, "T": "2017-11-08T03:58:00", "BV": 0.001908}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 25.0, "T": "2017-11-08T03:59:00", "BV": 0.04734625}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 50.99727673, "T": "2017-11-08T04:00:00", "BV": 0.09658117}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 1e-08, "T": "2017-11-08T04:01:00", "BV": 0.0}, {"O": 0.00189388, "H": 0.001908, "L": 0.00189388, "C": 0.001908, "V": 75.33985143, "T": "2017-11-08T04:02:00", "BV": 0.14280203}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.001908, "V": 2.39232293, "T": "2017-11-08T04:05:00", "BV": 0.00454594}, {"O": 0.00189419, "H": 0.0018943, "L": 0.00189419, "C": 0.0018943, "V": 3.73617446, "T": "2017-11-08T04:06:00", "BV": 0.00707706}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 58.15694745, "T": "2017-11-08T04:07:00", "BV": 0.11016088}, {"O": 0.001895, "H": 0.001895, "L": 0.0018942, "C": 0.0018942, "V": 3.21985106, "T": "2017-11-08T04:11:00", "BV": 0.00610048}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 22.69876861, "T": "2017-11-08T04:13:00", "BV": 0.042996}, {"O": 0.00189396, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 17.37413988, "T": "2017-11-08T04:14:00", "BV": 0.03292031}, {"O": 0.0018942, "H": 0.00190799, "L": 0.0018942, "C": 0.0018942, "V": 12.01252994, "T": "2017-11-08T04:15:00", "BV": 0.0227781}, {"O": 0.0018942, "H": 0.0018942, "L": 0.00189348, "C": 0.00189348, "V": 814.30313542, "T": "2017-11-08T04:16:00", "BV": 1.54195432}, {"O": 0.00190774, "H": 0.00190774, "L": 0.00190772, "C": 0.00190772, "V": 37.50710768, "T": "2017-11-08T04:17:00", "BV": 0.07155318}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 1.74, "T": "2017-11-08T04:18:00", "BV": 0.00330356}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 0.13379787, "T": "2017-11-08T04:20:00", "BV": 0.00025402}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.001908, "V": 319.71827735, "T": "2017-11-08T04:21:00", "BV": 0.60778122}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 50.36889615, "T": "2017-11-08T04:22:00", "BV": 0.09610384}, {"O": 0.00189741, "H": 0.00189836, "L": 0.00189741, "C": 0.00189836, "V": 4.44736164, "T": "2017-11-08T04:24:00", "BV": 0.00844066}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.001908, "V": 42.16176309, "T": "2017-11-08T04:25:00", "BV": 0.08031289}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.94898758, "T": "2017-11-08T04:26:00", "BV": 0.01516666}, {"O": 0.00190799, "H": 0.00190799, "L": 0.00190799, "C": 0.00190799, "V": 2.74759467, "T": "2017-11-08T04:27:00", "BV": 0.00524238}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 12.83519009, "T": "2017-11-08T04:28:00", "BV": 0.02448954}, {"O": 0.00190797, "H": 0.00190798, "L": 0.00190797, "C": 0.00190798, "V": 74.88283233, "T": "2017-11-08T04:29:00", "BV": 0.14287477}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00", "BV": 0.0190082}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 11.73629908, "T": "2017-11-08T04:35:00", "BV": 0.02230864}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 4.41101851, "T": "2017-11-08T04:36:00", "BV": 0.00838454}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 9.99, "T": "2017-11-08T04:37:00", "BV": 0.01898919}, {"O": 0.00190101, "H": 0.00190101, "L": 0.00190101, "C": 0.00190101, "V": 7.33905642, "T": "2017-11-08T04:40:00", "BV": 0.01395161}, {"O": 0.00190797, "H": 0.00190797, "L": 0.0019012, "C": 0.0019012, "V": 5.74042867, "T": "2017-11-08T04:42:00", "BV": 0.01095072}, {"O": 0.00190082, "H": 0.0019012, "L": 0.00190082, "C": 0.00190082, "V": 57.47673542, "T": "2017-11-08T04:43:00", "BV": 0.10925369}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 15.36155194, "T": "2017-11-08T04:44:00", "BV": 0.02919953}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 3.0, "T": "2017-11-08T04:46:00", "BV": 0.00570246}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 22.86677962, "T": "2017-11-08T04:47:00", "BV": 0.04346563}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 229.74782591, "T": "2017-11-08T04:48:00", "BV": 0.43670925}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 0.62471468, "T": "2017-11-08T04:50:00", "BV": 0.00119183}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 10.47957005, "T": "2017-11-08T04:51:00", "BV": 0.01999292}, {"O": 0.0019078, "H": 0.00190782, "L": 0.0019078, "C": 0.00190782, "V": 38.60824, "T": "2017-11-08T04:52:00", "BV": 0.07365693}, {"O": 0.0019079, "H": 0.00190799, "L": 0.0019079, "C": 0.00190799, "V": 33.29768441, "T": "2017-11-08T04:53:00", "BV": 0.06353101}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.00190799, "V": 326.14729228, "T": "2017-11-08T04:54:00", "BV": 0.62228901}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.001908, "V": 11.04559748, "T": "2017-11-08T04:55:00", "BV": 0.02107493}, {"O": 0.001907, "H": 0.001907, "L": 0.001907, "C": 0.001907, "V": 0.9975, "T": "2017-11-08T04:56:00", "BV": 0.00190223}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 14.8502977, "T": "2017-11-08T04:58:00", "BV": 0.02822803}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00189347, "C": 0.00189347, "V": 77.02385863, "T": "2017-11-08T04:59:00", "BV": 0.14637535}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 55.12558879, "T": "2017-11-08T05:00:00", "BV": 0.10439238}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 5.26083205, "T": "2017-11-08T05:01:00", "BV": 0.00999999}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 0.524768, "T": "2017-11-08T05:05:00", "BV": 0.0009975}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 38.0, "T": "2017-11-08T05:06:00", "BV": 0.07195184}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189348, "C": 0.00189348, "V": 5.17193529, "T": "2017-11-08T05:08:00", "BV": 0.00980081}, {"O": 0.00189348, "H": 0.00189348, "L": 0.00189347, "C": 0.00189348, "V": 38.11349321, "T": "2017-11-08T05:09:00", "BV": 0.07216698}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 23.16787972, "T": "2017-11-08T05:10:00", "BV": 0.04386768}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188179, "V": 292.72561622, "T": "2017-11-08T05:11:00", "BV": 0.55146888}, {"O": 0.00188221, "H": 0.00188221, "L": 0.00188221, "C": 0.00188221, "V": 30.0, "T": "2017-11-08T05:12:00", "BV": 0.0564663}, {"O": 0.00188195, "H": 0.00189347, "L": 0.00188195, "C": 0.00188226, "V": 22.94456929, "T": "2017-11-08T05:13:00", "BV": 0.04323946}, {"O": 0.00188228, "H": 0.00188228, "L": 0.00188205, "C": 0.00188205, "V": 6.02218659, "T": "2017-11-08T05:14:00", "BV": 0.01133453}, {"O": 0.00188224, "H": 0.00189347, "L": 0.00188223, "C": 0.00189347, "V": 30.94516713, "T": "2017-11-08T05:15:00", "BV": 0.05832624}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 109.10644257, "T": "2017-11-08T05:16:00", "BV": 0.20658975}, {"O": 0.00189349, "H": 0.00190084, "L": 0.00189349, "C": 0.00190084, "V": 81.3204704, "T": "2017-11-08T05:17:00", "BV": 0.15451022}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 24.6425, "T": "2017-11-08T05:18:00", "BV": 0.04684144}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 155.03267502, "T": "2017-11-08T05:23:00", "BV": 0.29469229}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 34.80047972, "T": "2017-11-08T05:24:00", "BV": 0.06615012}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00189351, "C": 0.00189999, "V": 73.4356456, "T": "2017-11-08T05:25:00", "BV": 0.13906138}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00189351, "C": 0.00189351, "V": 0.64809124, "T": "2017-11-08T05:26:00", "BV": 0.00122715}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00188178, "C": 0.00188178, "V": 851.23805023, "T": "2017-11-08T05:27:00", "BV": 1.6021467}, {"O": 0.00188134, "H": 0.00188178, "L": 0.00188134, "C": 0.00188178, "V": 775.20483074, "T": "2017-11-08T05:28:00", "BV": 1.45846741}, {"O": 0.00188178, "H": 0.00188178, "L": 0.00187953, "C": 0.00187993, "V": 876.55063726, "T": "2017-11-08T05:29:00", "BV": 1.64791389}, {"O": 0.00188031, "H": 0.00188063, "L": 0.00188, "C": 0.00188, "V": 208.35971694, "T": "2017-11-08T05:30:00", "BV": 0.39174954}, {"O": 0.00188, "H": 0.0018988, "L": 0.001877, "C": 0.0018988, "V": 1077.35006163, "T": "2017-11-08T05:33:00", "BV": 2.02294776}, {"O": 0.00187855, "H": 0.0018979, "L": 0.0018727, "C": 0.00187669, "V": 622.95956748, "T": "2017-11-08T05:34:00", "BV": 1.16692412}, {"O": 0.001879, "H": 0.00188996, "L": 0.001879, "C": 0.001879, "V": 20.15681799, "T": "2017-11-08T05:35:00", "BV": 0.03787637}, {"O": 0.00187669, "H": 0.001879, "L": 0.00187371, "C": 0.00187383, "V": 16.36237336, "T": "2017-11-08T05:36:00", "BV": 0.0306661}, {"O": 0.00187384, "H": 0.00187393, "L": 0.00185366, "C": 0.00187, "V": 2818.84957776, "T": "2017-11-08T05:37:00", "BV": 5.24445428}, {"O": 0.00187, "H": 0.00187, "L": 0.0018548, "C": 0.00187, "V": 138.96038753, "T": "2017-11-08T05:38:00", "BV": 0.25955172}, {"O": 0.00186999, "H": 0.00187, "L": 0.00185, "C": 0.00187, "V": 2083.85690172, "T": "2017-11-08T05:39:00", "BV": 3.8657841}, {"O": 0.00185913, "H": 0.00186999, "L": 0.00185001, "C": 0.00185699, "V": 4019.05621057, "T": "2017-11-08T05:40:00", "BV": 7.44247584}, {"O": 0.00185913, "H": 0.00186962, "L": 0.00185, "C": 0.00186958, "V": 1423.52278982, "T": "2017-11-08T05:41:00", "BV": 2.64050092}, {"O": 0.00186978, "H": 0.00186979, "L": 0.00185132, "C": 0.00186979, "V": 882.33737714, "T": "2017-11-08T05:42:00", "BV": 1.63519295}, {"O": 0.00185216, "H": 0.00187, "L": 0.00185001, "C": 0.00187, "V": 4674.3906146, "T": "2017-11-08T05:43:00", "BV": 8.65733167}, {"O": 0.00185254, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 5039.80952268, "T": "2017-11-08T05:44:00", "BV": 9.33215377}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00185142, "C": 0.00186328, "V": 137.92467496, "T": "2017-11-08T05:45:00", "BV": 0.25570276}, {"O": 0.00186328, "H": 0.00186344, "L": 0.00186328, "C": 0.00186328, "V": 66.3350037, "T": "2017-11-08T05:46:00", "BV": 0.12360786}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00184956, "C": 0.00186328, "V": 619.51115531, "T": "2017-11-08T05:47:00", "BV": 1.14589562}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00186328, "C": 0.00186328, "V": 9.36855974, "T": "2017-11-08T05:48:00", "BV": 0.01745624}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 1.55162129, "T": "2017-11-08T05:49:00", "BV": 0.00288384}, {"O": 0.00185079, "H": 0.00185079, "L": 0.00185067, "C": 0.00185067, "V": 23.53424726, "T": "2017-11-08T05:50:00", "BV": 0.04355652}, {"O": 0.00185069, "H": 0.00185069, "L": 0.00185069, "C": 0.00185069, "V": 12.12088999, "T": "2017-11-08T05:51:00", "BV": 0.022432}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 2.01320516, "T": "2017-11-08T05:53:00", "BV": 0.0037506}, {"O": 0.00186301, "H": 0.00186301, "L": 0.001863, "C": 0.001863, "V": 108.84918035, "T": "2017-11-08T05:54:00", "BV": 0.20278687}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 63.60839887, "T": "2017-11-08T05:55:00", "BV": 0.11822959}, {"O": 0.001857, "H": 0.001857, "L": 0.001857, "C": 0.001857, "V": 6.30738168, "T": "2017-11-08T05:56:00", "BV": 0.0117128}, {"O": 0.001857, "H": 0.001863, "L": 0.00185068, "C": 0.001863, "V": 43.51447981, "T": "2017-11-08T05:57:00", "BV": 0.08065677}, {"O": 0.00185078, "H": 0.00186299, "L": 0.00184957, "C": 0.00184957, "V": 384.38265908, "T": "2017-11-08T05:58:00", "BV": 0.71127222}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018496, "C": 0.00184962, "V": 62.37134684, "T": "2017-11-08T05:59:00", "BV": 0.11536561}, {"O": 0.00184964, "H": 0.00184965, "L": 0.00184955, "C": 0.00184955, "V": 156.61502651, "T": "2017-11-08T06:00:00", "BV": 0.28967854}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 7.01125886, "T": "2017-11-08T06:01:00", "BV": 0.01304023}, {"O": 0.0018599, "H": 0.0018599, "L": 0.00185989, "C": 0.00185989, "V": 6.29489762, "T": "2017-11-08T06:02:00", "BV": 0.01170781}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00185975, "V": 20.64165075, "T": "2017-11-08T06:04:00", "BV": 0.0381843}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00184955, "V": 103.40939713, "T": "2017-11-08T06:05:00", "BV": 0.19126358}, {"O": 0.00184956, "H": 0.00185, "L": 0.00184955, "C": 0.00185, "V": 38.42538664, "T": "2017-11-08T06:06:00", "BV": 0.0710795}, {"O": 0.00184999, "H": 0.00185, "L": 0.00184784, "C": 0.00184999, "V": 49.59543705, "T": "2017-11-08T06:07:00", "BV": 0.09171273}, {"O": 0.00185988, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 96.83418947, "T": "2017-11-08T06:08:00", "BV": 0.18006994}, {"O": 0.00185989, "H": 0.00186065, "L": 0.00184785, "C": 0.0018599, "V": 315.57327571, "T": "2017-11-08T06:09:00", "BV": 0.58683937}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184879, "C": 0.0018599, "V": 24.41264397, "T": "2017-11-08T06:10:00", "BV": 0.04533578}, {"O": 0.0018599, "H": 0.00186343, "L": 0.0018599, "C": 0.00186343, "V": 30.17332054, "T": "2017-11-08T06:11:00", "BV": 0.05622429}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 6.0, "T": "2017-11-08T06:12:00", "BV": 0.01118058}, {"O": 0.00185109, "H": 0.00185109, "L": 0.00184864, "C": 0.00184878, "V": 7.46731751, "T": "2017-11-08T06:13:00", "BV": 0.01380836}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 97.21202493, "T": "2017-11-08T06:14:00", "BV": 0.18114777}, {"O": 0.00186344, "H": 0.00186344, "L": 0.00186343, "C": 0.00186344, "V": 99.69494694, "T": "2017-11-08T06:15:00", "BV": 0.18577456}, {"O": 0.00186344, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 148.145772, "T": "2017-11-08T06:16:00", "BV": 0.27605974}, {"O": 0.00186534, "H": 0.00186821, "L": 0.00186343, "C": 0.00186343, "V": 361.81349862, "T": "2017-11-08T06:17:00", "BV": 0.67422699}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 65.15697079, "T": "2017-11-08T06:18:00", "BV": 0.12141545}, {"O": 0.00186343, "H": 0.0018682, "L": 0.00186343, "C": 0.0018682, "V": 57.99, "T": "2017-11-08T06:19:00", "BV": 0.10809841}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186822, "V": 55.82905633, "T": "2017-11-08T06:20:00", "BV": 0.10404228}, {"O": 0.00186345, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 104.99855348, "T": "2017-11-08T06:21:00", "BV": 0.19565765}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 14.65262481, "T": "2017-11-08T06:23:00", "BV": 0.02730412}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 2.36266817, "T": "2017-11-08T06:24:00", "BV": 0.00440266}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 58.21496017, "T": "2017-11-08T06:25:00", "BV": 0.10847949}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 1.5977126, "T": "2017-11-08T06:26:00", "BV": 0.00297722}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 11.0, "T": "2017-11-08T06:27:00", "BV": 0.02049772}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00185049, "C": 0.00185049, "V": 11.33844615, "T": "2017-11-08T06:28:00", "BV": 0.02109859}, {"O": 0.0018506, "H": 0.00186344, "L": 0.0018506, "C": 0.00186344, "V": 12.97133572, "T": "2017-11-08T06:29:00", "BV": 0.02403106}, {"O": 0.00186806, "H": 0.00186822, "L": 0.00186806, "C": 0.00186822, "V": 16.68356489, "T": "2017-11-08T06:30:00", "BV": 0.03116849}, {"O": 0.00186822, "H": 0.00186998, "L": 0.00186822, "C": 0.00186997, "V": 38.864057, "T": "2017-11-08T06:31:00", "BV": 0.07266648}, {"O": 0.00186997, "H": 0.00187, "L": 0.00186344, "C": 0.00186344, "V": 393.07373129, "T": "2017-11-08T06:32:00", "BV": 0.73503412}, {"O": 0.00187, "H": 0.00187001, "L": 0.00187, "C": 0.00187001, "V": 0.40000042, "T": "2017-11-08T06:33:00", "BV": 0.000748}, {"O": 0.00187001, "H": 0.00187001, "L": 0.00187001, "C": 0.00187001, "V": 8.2196485, "T": "2017-11-08T06:35:00", "BV": 0.01537081}, {"O": 0.00187001, "H": 0.00187121, "L": 0.00187001, "C": 0.00187121, "V": 22.264539, "T": "2017-11-08T06:36:00", "BV": 0.0416375}, {"O": 0.00187121, "H": 0.00187431, "L": 0.00187121, "C": 0.00187431, "V": 3.32214139, "T": "2017-11-08T06:37:00", "BV": 0.00622282}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00187431, "C": 0.00187431, "V": 0.25436643, "T": "2017-11-08T06:38:00", "BV": 0.00047676}, {"O": 0.00187454, "H": 0.00188047, "L": 0.00187454, "C": 0.00188047, "V": 60.22920084, "T": "2017-11-08T06:39:00", "BV": 0.11321022}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187454, "C": 0.00187454, "V": 57.04207611, "T": "2017-11-08T06:40:00", "BV": 0.10692764}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187248, "C": 0.00187248, "V": 164.42151851, "T": "2017-11-08T06:41:00", "BV": 0.30798945}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 30.295057, "T": "2017-11-08T06:42:00", "BV": 0.05672688}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 20.73439653, "T": "2017-11-08T06:43:00", "BV": 0.03882473}, {"O": 0.00187248, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 143.68191408, "T": "2017-11-08T06:44:00", "BV": 0.26907602}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 63.20121884, "T": "2017-11-08T06:46:00", "BV": 0.11834299}, {"O": 0.00187797, "H": 0.00187797, "L": 0.00187248, "C": 0.00187248, "V": 61.63238938, "T": "2017-11-08T06:47:00", "BV": 0.11541903}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 29.45916967, "T": "2017-11-08T06:48:00", "BV": 0.0551617}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187121, "C": 0.00187121, "V": 31.26901889, "T": "2017-11-08T06:49:00", "BV": 0.05854926}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 130.19268902, "T": "2017-11-08T06:50:00", "BV": 0.24360167}, {"O": 0.00187018, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 13.19000921, "T": "2017-11-08T06:51:00", "BV": 0.02467005}, {"O": 0.00187018, "H": 0.00187018, "L": 0.00187018, "C": 0.00187018, "V": 9.19892016, "T": "2017-11-08T06:52:00", "BV": 0.01720361}, {"O": 0.00187, "H": 0.00187, "L": 0.00186303, "C": 0.00186303, "V": 14.69752192, "T": "2017-11-08T06:53:00", "BV": 0.02739216}, {"O": 0.00186536, "H": 0.00186536, "L": 0.00186536, "C": 0.00186536, "V": 0.29809081, "T": "2017-11-08T06:54:00", "BV": 0.00055604}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186303, "C": 0.00186572, "V": 6.56818551, "T": "2017-11-08T06:55:00", "BV": 0.01225393}, {"O": 0.0018659, "H": 0.0018659, "L": 0.00186303, "C": 0.00186303, "V": 13.34157045, "T": "2017-11-08T06:56:00", "BV": 0.02486116}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 50.97196764, "T": "2017-11-08T06:58:00", "BV": 0.09496228}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186303, "V": 89.71652915, "T": "2017-11-08T06:59:00", "BV": 0.16714442}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186254, "V": 8.26678635, "T": "2017-11-08T07:00:00", "BV": 0.01539761}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 1.35423284, "T": "2017-11-08T07:01:00", "BV": 0.00253241}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 73.6807254, "T": "2017-11-08T07:03:00", "BV": 0.13723329}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 9.60195527, "T": "2017-11-08T07:04:00", "BV": 0.01788399}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 10.0, "T": "2017-11-08T07:05:00", "BV": 0.018601}, {"O": 0.00186254, "H": 0.00186254, "L": 0.0018601, "C": 0.0018601, "V": 7.32174443, "T": "2017-11-08T07:06:00", "BV": 0.01363226}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 1.285476, "T": "2017-11-08T07:07:00", "BV": 0.00239425}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 1.96721976, "T": "2017-11-08T07:08:00", "BV": 0.00365922}, {"O": 0.0018601, "H": 0.00186011, "L": 0.0018601, "C": 0.00186011, "V": 187.69130107, "T": "2017-11-08T07:09:00", "BV": 0.3491246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 5.53863365, "T": "2017-11-08T07:10:00", "BV": 0.01030246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 3.50788383, "T": "2017-11-08T07:11:00", "BV": 0.00652504}, {"O": 0.00186011, "H": 0.00186254, "L": 0.00186011, "C": 0.00186254, "V": 395.99969994, "T": "2017-11-08T07:12:00", "BV": 0.7375298}, {"O": 0.00186254, "H": 0.00187689, "L": 0.00186021, "C": 0.00186021, "V": 29.11773177, "T": "2017-11-08T07:13:00", "BV": 0.05453087}, {"O": 0.001861, "H": 0.001861, "L": 0.001861, "C": 0.001861, "V": 22.00652901, "T": "2017-11-08T07:16:00", "BV": 0.04095415}, {"O": 0.00186151, "H": 0.00186152, "L": 0.0018615, "C": 0.00186152, "V": 108.89633729, "T": "2017-11-08T07:18:00", "BV": 0.20271208}, {"O": 0.001877, "H": 0.00187869, "L": 0.00186182, "C": 0.00187869, "V": 190.85201979, "T": "2017-11-08T07:19:00", "BV": 0.35750177}, {"O": 0.00186212, "H": 0.00186212, "L": 0.00186175, "C": 0.00186175, "V": 53.8473135, "T": "2017-11-08T07:20:00", "BV": 0.10026874}, {"O": 0.001862, "H": 0.0018787, "L": 0.001862, "C": 0.0018787, "V": 32.2631087, "T": "2017-11-08T07:21:00", "BV": 0.06059154}, {"O": 0.00187869, "H": 0.00187869, "L": 0.00186501, "C": 0.00186501, "V": 7.29563182, "T": "2017-11-08T07:22:00", "BV": 0.01362505}, {"O": 0.00186501, "H": 0.00187859, "L": 0.001862, "C": 0.001862, "V": 12.72561124, "T": "2017-11-08T07:23:00", "BV": 0.02372186}, {"O": 0.00186368, "H": 0.0018637, "L": 0.00186368, "C": 0.00186368, "V": 72.78467147, "T": "2017-11-08T07:24:00", "BV": 0.13564763}, {"O": 0.00187859, "H": 0.00187859, "L": 0.00187859, "C": 0.00187859, "V": 0.58338496, "T": "2017-11-08T07:25:00", "BV": 0.00109594}, {"O": 0.0018786, "H": 0.00188041, "L": 0.00186512, "C": 0.00188024, "V": 1826.21994801, "T": "2017-11-08T07:26:00", "BV": 3.43230641}, {"O": 0.00188025, "H": 0.00188437, "L": 0.00186387, "C": 0.00186387, "V": 691.73677361, "T": "2017-11-08T07:27:00", "BV": 1.30037518}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00186492, "C": 0.00186507, "V": 58.60700094, "T": "2017-11-08T07:28:00", "BV": 0.10934146}, {"O": 0.00188397, "H": 0.00188397, "L": 0.00186901, "C": 0.00186901, "V": 4.8453123, "T": "2017-11-08T07:29:00", "BV": 0.00908354}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 3.0, "T": "2017-11-08T07:30:00", "BV": 0.00559564}, {"O": 0.001879, "H": 0.001879, "L": 0.00187555, "C": 0.00187555, "V": 12.36316625, "T": "2017-11-08T07:32:00", "BV": 0.02322947}, {"O": 0.00187, "H": 0.00187, "L": 0.00186301, "C": 0.00186468, "V": 1435.86452264, "T": "2017-11-08T07:33:00", "BV": 2.6775252}, {"O": 0.00186577, "H": 0.00186584, "L": 0.00186535, "C": 0.00186535, "V": 2274.74113199, "T": "2017-11-08T07:34:00", "BV": 4.24383789}, {"O": 0.00187, "H": 0.00187, "L": 0.00186637, "C": 0.00187, "V": 2.52628126, "T": "2017-11-08T07:36:00", "BV": 0.00471918}, {"O": 0.00186689, "H": 0.00186695, "L": 0.00186612, "C": 0.00186695, "V": 32.05980468, "T": "2017-11-08T07:37:00", "BV": 0.05985374}, {"O": 0.0018671, "H": 0.00187555, "L": 0.0018671, "C": 0.00187555, "V": 11.5062765, "T": "2017-11-08T07:38:00", "BV": 0.02157213}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187, "C": 0.00187, "V": 63.09062779, "T": "2017-11-08T07:39:00", "BV": 0.11798054}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.18666692, "T": "2017-11-08T07:41:00", "BV": 0.00782905}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 16.20752329, "T": "2017-11-08T07:42:00", "BV": 0.03030805}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 6.3, "T": "2017-11-08T07:44:00", "BV": 0.01181533}, {"O": 0.00187555, "H": 0.00187555, "L": 0.00187545, "C": 0.00187545, "V": 17.74902249, "T": "2017-11-08T07:45:00", "BV": 0.0332881}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 1.60504844, "T": "2017-11-08T07:47:00", "BV": 0.00301018}, {"O": 0.00187545, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 12.03644908, "T": "2017-11-08T07:48:00", "BV": 0.02257451}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 60.90859671, "T": "2017-11-08T07:49:00", "BV": 0.11424745}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 10.0, "T": "2017-11-08T07:50:00", "BV": 0.0187572}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 2.92273, "T": "2017-11-08T07:51:00", "BV": 0.00548222}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 26.638267, "T": "2017-11-08T07:52:00", "BV": 0.04996592}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 50.68977919, "T": "2017-11-08T07:53:00", "BV": 0.09507982}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 24.40995159, "T": "2017-11-08T07:54:00", "BV": 0.04578623}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 3.17045886, "T": "2017-11-08T07:55:00", "BV": 0.00594689}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018615, "C": 0.0018615, "V": 1000.0, "T": "2017-11-08T07:56:00", "BV": 1.86476598}, {"O": 0.00187571, "H": 0.00187999, "L": 0.00186506, "C": 0.00186506, "V": 639.5143789, "T": "2017-11-08T07:57:00", "BV": 1.19978614}, {"O": 0.00186506, "H": 0.00187, "L": 0.00186506, "C": 0.00186506, "V": 48.70216793, "T": "2017-11-08T07:58:00", "BV": 0.09083658}, {"O": 0.00187, "H": 0.00187561, "L": 0.00187, "C": 0.00187561, "V": 1.21435373, "T": "2017-11-08T08:00:00", "BV": 0.00227667}, {"O": 0.00186569, "H": 0.00187561, "L": 0.00186569, "C": 0.00187561, "V": 2.64069735, "T": "2017-11-08T08:01:00", "BV": 0.00494299}, {"O": 0.0018701, "H": 0.00188, "L": 0.0018701, "C": 0.00188, "V": 1.48927674, "T": "2017-11-08T08:02:00", "BV": 0.00279489}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 1.3, "T": "2017-11-08T08:03:00", "BV": 0.00244465}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00188436, "C": 0.00188436, "V": 0.52274461, "T": "2017-11-08T08:04:00", "BV": 0.00098503}, {"O": 0.00188436, "H": 0.00188478, "L": 0.00188051, "C": 0.00188051, "V": 23.47469923, "T": "2017-11-08T08:05:00", "BV": 0.04421696}, {"O": 0.00188437, "H": 0.00188437, "L": 0.00188437, "C": 0.00188437, "V": 2.65705874, "T": "2017-11-08T08:06:00", "BV": 0.00500688}, {"O": 0.00188437, "H": 0.00188519, "L": 0.00188437, "C": 0.00188519, "V": 14.19386829, "T": "2017-11-08T08:07:00", "BV": 0.02675082}, {"O": 0.00188789, "H": 0.00188803, "L": 0.00188789, "C": 0.00188803, "V": 9.89921709, "T": "2017-11-08T08:08:00", "BV": 0.01868891}, {"O": 0.00188803, "H": 0.00189, "L": 0.00188803, "C": 0.00189, "V": 118.73044735, "T": "2017-11-08T08:09:00", "BV": 0.2243563}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.12961288, "T": "2017-11-08T08:10:00", "BV": 0.0040289}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 6.47533893, "T": "2017-11-08T08:11:00", "BV": 0.01225036}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 16.30288394, "T": "2017-11-08T08:12:00", "BV": 0.03084261}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 26.0, "T": "2017-11-08T08:13:00", "BV": 0.04918815}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 2.85189445, "T": "2017-11-08T08:15:00", "BV": 0.00539544}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 5.64865314, "T": "2017-11-08T08:16:00", "BV": 0.01068656}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.01651855, "T": "2017-11-08T08:17:00", "BV": 0.00381495}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 54.26613572, "T": "2017-11-08T08:18:00", "BV": 0.10266338}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 112.34999438, "T": "2017-11-08T08:19:00", "BV": 0.21255268}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 1.4672675, "T": "2017-11-08T08:20:00", "BV": 0.00277588}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 24.40995159, "T": "2017-11-08T08:21:00", "BV": 0.04617994}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 0.71038873, "T": "2017-11-08T08:22:00", "BV": 0.00134394}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 110.56253443, "T": "2017-11-08T08:23:00", "BV": 0.20916772}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 4.01069482, "T": "2017-11-08T08:24:00", "BV": 0.00758782}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.0018919, "V": 21.86186864, "T": "2017-11-08T08:27:00", "BV": 0.04136108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 43.9616809, "T": "2017-11-08T08:28:00", "BV": 0.08317108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 7.66756393, "T": "2017-11-08T08:29:00", "BV": 0.014506}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.00189229, "V": 209.93311694, "T": "2017-11-08T08:30:00", "BV": 0.39717323}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00188804, "C": 0.00188804, "V": 9.09412761, "T": "2017-11-08T08:31:00", "BV": 0.01720333}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 14.12689445, "T": "2017-11-08T08:33:00", "BV": 0.02673218}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188804, "C": 0.00188804, "V": 7.86321162, "T": "2017-11-08T08:35:00", "BV": 0.01484803}, {"O": 0.0018845, "H": 0.0018845, "L": 0.0018845, "C": 0.0018845, "V": 0.42941722, "T": "2017-11-08T08:36:00", "BV": 0.00080923}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188804, "C": 0.00188804, "V": 1.74873229, "T": "2017-11-08T08:37:00", "BV": 0.00330166}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188058, "C": 0.00188059, "V": 172.3212576, "T": "2017-11-08T08:38:00", "BV": 0.3249642}, {"O": 0.00188104, "H": 0.00188104, "L": 0.00188058, "C": 0.0018806, "V": 899.01832711, "T": "2017-11-08T08:39:00", "BV": 1.69069272}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189229, "V": 0.50858088, "T": "2017-11-08T08:41:00", "BV": 0.00096144}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 1.14058735, "T": "2017-11-08T08:42:00", "BV": 0.00215831}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189069, "C": 0.00189069, "V": 5.57120409, "T": "2017-11-08T08:43:00", "BV": 0.01054186}, {"O": 0.00189069, "H": 0.00189069, "L": 0.00189069, "C": 0.00189069, "V": 8.39129457, "T": "2017-11-08T08:44:00", "BV": 0.01586531}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188061, "V": 4.86, "T": "2017-11-08T08:45:00", "BV": 0.00913978}, {"O": 0.00188061, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 31.50478434, "T": "2017-11-08T08:46:00", "BV": 0.05924833}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 9.74733355, "T": "2017-11-08T08:47:00", "BV": 0.018331}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188062, "C": 0.00188062, "V": 3.96400056, "T": "2017-11-08T08:48:00", "BV": 0.00745477}, {"O": 0.00188061, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 218.96945629, "T": "2017-11-08T08:49:00", "BV": 0.41179403}, {"O": 0.00188061, "H": 0.00188061, "L": 0.0018806, "C": 0.0018806, "V": 37.33706536, "T": "2017-11-08T08:50:00", "BV": 0.07021609}, {"O": 0.00188062, "H": 0.0018912, "L": 0.00188062, "C": 0.0018912, "V": 1.0, "T": "2017-11-08T08:51:00", "BV": 0.00189083}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 62.14677648, "T": "2017-11-08T08:52:00", "BV": 0.11687509}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 0.90897501, "T": "2017-11-08T08:53:00", "BV": 0.00170944}, {"O": 0.0018806, "H": 0.00188063, "L": 0.0018806, "C": 0.00188063, "V": 24.87631639, "T": "2017-11-08T08:54:00", "BV": 0.04678305}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 283.84303675, "T": "2017-11-08T08:55:00", "BV": 0.53674703}, {"O": 0.00189111, "H": 0.00189111, "L": 0.0018806, "C": 0.0018806, "V": 32.97129427, "T": "2017-11-08T08:56:00", "BV": 0.06217216}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 5.54912337, "T": "2017-11-08T08:57:00", "BV": 0.01043566}, {"O": 0.00189111, "H": 0.00189111, "L": 0.00189111, "C": 0.00189111, "V": 3.0, "T": "2017-11-08T08:58:00", "BV": 0.00567331}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 3.0, "T": "2017-11-08T09:00:00", "BV": 0.0056418}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 4.0, "T": "2017-11-08T09:02:00", "BV": 0.0075224}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 1.4672675, "T": "2017-11-08T09:03:00", "BV": 0.00275934}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 2.01593996, "T": "2017-11-08T09:04:00", "BV": 0.00379117}, {"O": 0.0018912, "H": 0.0018912, "L": 0.00189119, "C": 0.00189119, "V": 89.25545988, "T": "2017-11-08T09:05:00", "BV": 0.16879944}, {"O": 0.00189119, "H": 0.0018912, "L": 0.00189119, "C": 0.0018912, "V": 424.56344271, "T": "2017-11-08T09:06:00", "BV": 0.80293338}, {"O": 0.0018806, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 32.00575525, "T": "2017-11-08T09:09:00", "BV": 0.06049839}, {"O": 0.0018912, "H": 0.00190007, "L": 0.0018912, "C": 0.00190007, "V": 208.31624374, "T": "2017-11-08T09:10:00", "BV": 0.39508345}, {"O": 0.0018912, "H": 0.00190058, "L": 0.0018912, "C": 0.00190058, "V": 514.43267658, "T": "2017-11-08T09:11:00", "BV": 0.97294058}, {"O": 0.00190058, "H": 0.00190058, "L": 0.0018912, "C": 0.0018912, "V": 34.51773929, "T": "2017-11-08T09:12:00", "BV": 0.06528684}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 94.92406492, "T": "2017-11-08T09:14:00", "BV": 0.17873505}, {"O": 0.00188204, "H": 0.00188204, "L": 0.00188204, "C": 0.00188204, "V": 31.55182356, "T": "2017-11-08T09:17:00", "BV": 0.05938179}, {"O": 0.00188159, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 66.28983653, "T": "2017-11-08T09:19:00", "BV": 0.12540722}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188574, "C": 0.00188574, "V": 2.51685165, "T": "2017-11-08T09:21:00", "BV": 0.00474612}, {"O": 0.00188573, "H": 0.00188573, "L": 0.00188061, "C": 0.00188061, "V": 4.70465073, "T": "2017-11-08T09:22:00", "BV": 0.00885274}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 2.0, "T": "2017-11-08T09:23:00", "BV": 0.00376126}, {"O": 0.00188573, "H": 0.00188574, "L": 0.00188171, "C": 0.00188177, "V": 19.38939736, "T": "2017-11-08T09:25:00", "BV": 0.03653938}, {"O": 0.00188184, "H": 0.00189, "L": 0.00188184, "C": 0.0018821, "V": 4.95833971, "T": "2017-11-08T09:26:00", "BV": 0.00936385}, {"O": 0.00188069, "H": 0.00189, "L": 0.0018806, "C": 0.0018806, "V": 87.50968092, "T": "2017-11-08T09:27:00", "BV": 0.16499673}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 14.09, "T": "2017-11-08T09:29:00", "BV": 0.0266301}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 26.45502645, "T": "2017-11-08T09:30:00", "BV": 0.04999995}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 243.8788209, "T": "2017-11-08T09:33:00", "BV": 0.46093096}, {"O": 0.00188986, "H": 0.00188986, "L": 0.00188062, "C": 0.00188062, "V": 12.34003217, "T": "2017-11-08T09:35:00", "BV": 0.02324238}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 1.0602625, "T": "2017-11-08T09:36:00", "BV": 0.00199397}, {"O": 0.00188101, "H": 0.00189, "L": 0.00188101, "C": 0.00189, "V": 27.42948233, "T": "2017-11-08T09:37:00", "BV": 0.05183267}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 2.31791903, "T": "2017-11-08T09:38:00", "BV": 0.00435917}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188061, "C": 0.00188062, "V": 24.50160471, "T": "2017-11-08T09:39:00", "BV": 0.04607805}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 88.74101209, "T": "2017-11-08T09:40:00", "BV": 0.16688633}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 117.32825472, "T": "2017-11-08T09:41:00", "BV": 0.2206475}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.79439762, "T": "2017-11-08T09:44:00", "BV": 0.00149743}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 5.30488672, "T": "2017-11-08T09:46:00", "BV": 0.0099997}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 4.29932569, "T": "2017-11-08T09:48:00", "BV": 0.00812233}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 65.82906491, "T": "2017-11-08T09:49:00", "BV": 0.12409544}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.86271471, "T": "2017-11-08T09:50:00", "BV": 0.0016262}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 1.18378664, "T": "2017-11-08T09:51:00", "BV": 0.00223735}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 4.514033, "T": "2017-11-08T09:53:00", "BV": 0.00853152}, {"O": 0.001885, "H": 0.001885, "L": 0.00188405, "C": 0.00188405, "V": 6.42480015, "T": "2017-11-08T09:56:00", "BV": 0.01210967}, {"O": 0.00188405, "H": 0.00188405, "L": 0.00188405, "C": 0.00188405, "V": 13.02181708, "T": "2017-11-08T09:57:00", "BV": 0.02453375}, {"O": 0.00188999, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 106.83899395, "T": "2017-11-08T09:59:00", "BV": 0.20174555}, {"O": 0.00188406, "H": 0.00188406, "L": 0.0018805, "C": 0.0018805, "V": 80.98895802, "T": "2017-11-08T10:00:00", "BV": 0.15250001}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.99927674, "T": "2017-11-08T10:01:00", "BV": 0.00187913}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.19389464, "T": "2017-11-08T10:02:00", "BV": 0.00036461}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 13.56047259, "T": "2017-11-08T10:03:00", "BV": 0.02549367}, {"O": 0.0018821, "H": 0.0018821, "L": 0.0018821, "C": 0.0018821, "V": 1.00225563, "T": "2017-11-08T10:05:00", "BV": 0.00188634}, {"O": 0.0018823, "H": 0.0018823, "L": 0.00187108, "C": 0.00187108, "V": 19.20599369, "T": "2017-11-08T10:06:00", "BV": 0.03603137}, {"O": 0.00187163, "H": 0.00187533, "L": 0.00187163, "C": 0.00187533, "V": 6.33868271, "T": "2017-11-08T10:07:00", "BV": 0.01187952}, {"O": 0.00187569, "H": 0.00187569, "L": 0.00187536, "C": 0.00187536, "V": 1.36515538, "T": "2017-11-08T10:09:00", "BV": 0.0025603}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018823, "V": 69.40739447, "T": "2017-11-08T10:10:00", "BV": 0.13063864}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018815, "C": 0.0018815, "V": 1.4205817, "T": "2017-11-08T10:11:00", "BV": 0.00267372}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 5.02048672, "T": "2017-11-08T10:12:00", "BV": 0.00944604}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 225.81003429, "T": "2017-11-08T10:13:00", "BV": 0.42452286}, {"O": 0.00188, "H": 0.0018815, "L": 0.00188, "C": 0.0018815, "V": 14.31245738, "T": "2017-11-08T10:14:00", "BV": 0.02692284}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 0.78411692, "T": "2017-11-08T10:16:00", "BV": 0.00147531}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 5.0, "T": "2017-11-08T10:17:00", "BV": 0.00940445}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 27.06, "T": "2017-11-08T10:18:00", "BV": 0.05089686}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 1.00135043, "T": "2017-11-08T10:19:00", "BV": 0.00188343}, {"O": 0.00188089, "H": 0.0018815, "L": 0.00188089, "C": 0.0018815, "V": 17.51388453, "T": "2017-11-08T10:20:00", "BV": 0.03294233}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 67.34594651, "T": "2017-11-08T10:21:00", "BV": 0.12667642}, {"O": 0.00188405, "H": 0.00188956, "L": 0.00188405, "C": 0.00188933, "V": 80.70973585, "T": "2017-11-08T10:22:00", "BV": 0.15230334}, {"O": 0.001878, "H": 0.001878, "L": 0.00187127, "C": 0.00187127, "V": 108.20162096, "T": "2017-11-08T10:23:00", "BV": 0.20307542}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.34396425, "T": "2017-11-08T10:24:00", "BV": 0.00999998}, {"O": 0.00187127, "H": 0.00187127, "L": 0.0018706, "C": 0.0018706, "V": 56.48909582, "T": "2017-11-08T10:25:00", "BV": 0.10568057}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.92170496, "T": "2017-11-08T10:26:00", "BV": 0.19633682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186944, "C": 0.00186961, "V": 67.27043252, "T": "2017-11-08T10:27:00", "BV": 0.12586833}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186943, "C": 0.00186943, "V": 2.06972186, "T": "2017-11-08T10:28:00", "BV": 0.0038692}, {"O": 0.00186961, "H": 0.00186961, "L": 0.00186943, "C": 0.00186943, "V": 25.14635151, "T": "2017-11-08T10:29:00", "BV": 0.04701029}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186907, "C": 0.00186907, "V": 5.09612909, "T": "2017-11-08T10:30:00", "BV": 0.00952628}, {"O": 0.00186907, "H": 0.00186907, "L": 0.00186907, "C": 0.00186907, "V": 2.6084331, "T": "2017-11-08T10:31:00", "BV": 0.00487533}, {"O": 0.00186932, "H": 0.00186932, "L": 0.0018652, "C": 0.0018652, "V": 15.0, "T": "2017-11-08T10:33:00", "BV": 0.02802151}, {"O": 0.00186628, "H": 0.00186628, "L": 0.00186628, "C": 0.00186628, "V": 4.62446977, "T": "2017-11-08T10:35:00", "BV": 0.00863055}, {"O": 0.00186538, "H": 0.00186944, "L": 0.0018652, "C": 0.00186944, "V": 13.85743969, "T": "2017-11-08T10:36:00", "BV": 0.02587338}, {"O": 0.00186945, "H": 0.00186945, "L": 0.00186944, "C": 0.00186944, "V": 5.36568003, "T": "2017-11-08T10:37:00", "BV": 0.01003086}, {"O": 0.0018652, "H": 0.00187127, "L": 0.0018652, "C": 0.00186943, "V": 11.85124444, "T": "2017-11-08T10:38:00", "BV": 0.02212239}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186521, "C": 0.00186522, "V": 17.98955909, "T": "2017-11-08T10:39:00", "BV": 0.0335584}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187127, "V": 30.08917815, "T": "2017-11-08T10:40:00", "BV": 0.05628437}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 2.41558271, "T": "2017-11-08T10:41:00", "BV": 0.0045123}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 15.23392625, "T": "2017-11-08T10:42:00", "BV": 0.02850616}, {"O": 0.00186801, "H": 0.00187123, "L": 0.00186801, "C": 0.00187123, "V": 33.79497898, "T": "2017-11-08T10:43:00", "BV": 0.06323478}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.85860518, "T": "2017-11-08T10:44:00", "BV": 0.04090246}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 164.51338892, "T": "2017-11-08T10:45:00", "BV": 0.30784238}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187, "C": 0.00187122, "V": 153.85601864, "T": "2017-11-08T10:46:00", "BV": 0.28782668}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187001, "C": 0.00187001, "V": 27.22171724, "T": "2017-11-08T10:47:00", "BV": 0.05091132}, {"O": 0.00187122, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 519.95843505, "T": "2017-11-08T10:48:00", "BV": 0.9727954}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 141.89959266, "T": "2017-11-08T10:49:00", "BV": 0.26546577}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 349.00291952, "T": "2017-11-08T10:50:00", "BV": 0.65288735}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 210.1517, "T": "2017-11-08T10:51:00", "BV": 0.39324214}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 84.999273, "T": "2017-11-08T10:52:00", "BV": 0.15904994}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 29.77459901, "T": "2017-11-08T10:54:00", "BV": 0.05571189}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 33.43869073, "T": "2017-11-08T10:55:00", "BV": 0.06246345}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 67.82778153, "T": "2017-11-08T10:56:00", "BV": 0.12691968}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186523, "C": 0.00186523, "V": 256.94127674, "T": "2017-11-08T10:57:00", "BV": 0.47952323}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 127.22477508, "T": "2017-11-08T10:58:00", "BV": 0.23806681}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186525, "C": 0.00186525, "V": 31.01818746, "T": "2017-11-08T10:59:00", "BV": 0.05795251}, {"O": 0.00187, "H": 0.00187123, "L": 0.00187, "C": 0.00187123, "V": 134.5975, "T": "2017-11-08T11:00:00", "BV": 0.25185646}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 129.632592, "T": "2017-11-08T11:01:00", "BV": 0.24257238}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.229664, "T": "2017-11-08T11:02:00", "BV": 0.03972557}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186924, "C": 0.00187123, "V": 476.97110017, "T": "2017-11-08T11:03:00", "BV": 0.89243503}, {"O": 0.00187, "H": 0.001871, "L": 0.00186924, "C": 0.00186924, "V": 19.94878858, "T": "2017-11-08T11:04:00", "BV": 0.03730522}, {"O": 0.001871, "H": 0.00187123, "L": 0.001871, "C": 0.00187123, "V": 270.32322855, "T": "2017-11-08T11:05:00", "BV": 0.50583252}, {"O": 0.00187123, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1063.70132415, "T": "2017-11-08T11:06:00", "BV": 1.99045077}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.48885817, "T": "2017-11-08T11:07:00", "BV": 0.19552682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 74.65500612, "T": "2017-11-08T11:08:00", "BV": 0.13969965}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 54.95781917, "T": "2017-11-08T11:09:00", "BV": 0.1028409}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 47.87764934, "T": "2017-11-08T11:10:00", "BV": 0.08959199}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 25.08701596, "T": "2017-11-08T11:11:00", "BV": 0.04689684}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 21.403, "T": "2017-11-08T11:13:00", "BV": 0.04004971}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 3.163254, "T": "2017-11-08T11:14:00", "BV": 0.00591914}, {"O": 0.00187121, "H": 0.00187122, "L": 0.00186523, "C": 0.00187122, "V": 56.00913098, "T": "2017-11-08T11:15:00", "BV": 0.10471192}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 2.67781257, "T": "2017-11-08T11:16:00", "BV": 0.00501091}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 244.74587606, "T": "2017-11-08T11:17:00", "BV": 0.45798747}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 866.33348757, "T": "2017-11-08T11:18:00", "BV": 1.62114656}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.70895405, "T": "2017-11-08T11:19:00", "BV": 0.01068299}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 0.9407292, "T": "2017-11-08T11:20:00", "BV": 0.00176109}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 6.92399562, "T": "2017-11-08T11:22:00", "BV": 0.01297555}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00187127, "C": 0.00187127, "V": 20.02840761, "T": "2017-11-08T11:24:00", "BV": 0.03747857}, {"O": 0.00187399, "H": 0.001874, "L": 0.00187399, "C": 0.001874, "V": 3.6777, "T": "2017-11-08T11:27:00", "BV": 0.00689199}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00186522, "C": 0.00186522, "V": 289.74475324, "T": "2017-11-08T11:28:00", "BV": 0.54205414}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 28.43615756, "T": "2017-11-08T11:29:00", "BV": 0.05303968}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 208.55702632, "T": "2017-11-08T11:30:00", "BV": 0.38900629}, {"O": 0.00186522, "H": 0.00186523, "L": 0.00186522, "C": 0.00186523, "V": 5.03715731, "T": "2017-11-08T11:31:00", "BV": 0.00939541}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 12.31335972, "T": "2017-11-08T11:32:00", "BV": 0.0229671}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186523, "C": 0.00186523, "V": 5.3613, "T": "2017-11-08T11:33:00", "BV": 0.01000005}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186522, "C": 0.00186522, "V": 46.34429237, "T": "2017-11-08T11:34:00", "BV": 0.08644269}, {"O": 0.00186522, "H": 0.00186522, "L": 0.0018652, "C": 0.00186522, "V": 83.58842943, "T": "2017-11-08T11:35:00", "BV": 0.15591006}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 8.04194679, "T": "2017-11-08T11:36:00", "BV": 0.01499999}, {"O": 0.00186506, "H": 0.00186506, "L": 0.00185061, "C": 0.00185061, "V": 420.59823422, "T": "2017-11-08T11:37:00", "BV": 0.78193527}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00185518, "C": 0.00185518, "V": 0.4005733, "T": "2017-11-08T11:38:00", "BV": 0.00074313}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00184302, "C": 0.00184502, "V": 4051.63049329, "T": "2017-11-08T11:39:00", "BV": 7.48168278}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.001843, "V": 2060.80242015, "T": "2017-11-08T11:40:00", "BV": 3.78812039}, {"O": 0.001843, "H": 0.00184699, "L": 0.00184194, "C": 0.00184194, "V": 422.0474881, "T": "2017-11-08T11:41:00", "BV": 0.7778417}, {"O": 0.00184292, "H": 0.001847, "L": 0.00183581, "C": 0.001847, "V": 166.84553532, "T": "2017-11-08T11:42:00", "BV": 0.30762934}, {"O": 0.00183586, "H": 0.001847, "L": 0.00183575, "C": 0.00184699, "V": 698.73498961, "T": "2017-11-08T11:43:00", "BV": 1.28283634}, {"O": 0.00184599, "H": 0.00184599, "L": 0.00184599, "C": 0.00184599, "V": 22.6516, "T": "2017-11-08T11:46:00", "BV": 0.04181462}, {"O": 0.00184599, "H": 0.001846, "L": 0.00184599, "C": 0.001846, "V": 11.38170889, "T": "2017-11-08T11:47:00", "BV": 0.0210106}, {"O": 0.00183649, "H": 0.00184895, "L": 0.00183649, "C": 0.00184895, "V": 335.47683045, "T": "2017-11-08T11:48:00", "BV": 0.61959587}, {"O": 0.00184896, "H": 0.00184896, "L": 0.00184701, "C": 0.00184701, "V": 199.29516767, "T": "2017-11-08T11:49:00", "BV": 0.36843583}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 6.01043581, "T": "2017-11-08T11:50:00", "BV": 0.01110133}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 75.58636971, "T": "2017-11-08T11:51:00", "BV": 0.13960878}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00184601, "C": 0.00184601, "V": 145.3586294, "T": "2017-11-08T11:52:00", "BV": 0.26847044}, {"O": 0.00184601, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 99.68545905, "T": "2017-11-08T11:53:00", "BV": 0.1840199}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00183724, "C": 0.00183724, "V": 94.82456516, "T": "2017-11-08T11:54:00", "BV": 0.17485704}, {"O": 0.001846, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 154.979926, "T": "2017-11-08T11:55:00", "BV": 0.28609444}, {"O": 0.00184047, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 362.25520491, "T": "2017-11-08T11:56:00", "BV": 0.6678153}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 320.68660259, "T": "2017-11-08T11:57:00", "BV": 0.59199064}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 33.53545222, "T": "2017-11-08T11:58:00", "BV": 0.06190677}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 5.99727674, "T": "2017-11-08T11:59:00", "BV": 0.01107103}, {"O": 0.001848, "H": 0.001848, "L": 0.001848, "C": 0.001848, "V": 3.8197, "T": "2017-11-08T12:00:00", "BV": 0.0070588}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183966, "C": 0.0018515, "V": 121.7227361, "T": "2017-11-08T12:01:00", "BV": 0.22403692}, {"O": 0.0018515, "H": 0.0018515, "L": 0.00183964, "C": 0.00183964, "V": 26.05958218, "T": "2017-11-08T12:02:00", "BV": 0.04801299}, {"O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 0.6556711, "T": "2017-11-08T12:03:00", "BV": 0.00120709}, {"O": 0.0018515, "H": 0.0018515, "L": 0.0018515, "C": 0.0018515, "V": 3.24579836, "T": "2017-11-08T12:04:00", "BV": 0.00600959}, {"O": 0.00184438, "H": 0.00184438, "L": 0.00184438, "C": 0.00184438, "V": 3.0, "T": "2017-11-08T12:05:00", "BV": 0.00553314}, {"O": 0.00184441, "H": 0.00184441, "L": 0.00184441, "C": 0.00184441, "V": 6.44628497, "T": "2017-11-08T12:08:00", "BV": 0.01188959}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 1.0, "T": "2017-11-08T12:09:00", "BV": 0.00185}, {"O": 0.00184439, "H": 0.00184439, "L": 0.00184439, "C": 0.00184439, "V": 7.0207775, "T": "2017-11-08T12:10:00", "BV": 0.01294904}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 5.82393549, "T": "2017-11-08T12:11:00", "BV": 0.01077426}, {"O": 0.001849, "H": 0.00185, "L": 0.001849, "C": 0.00185, "V": 261.356613, "T": "2017-11-08T12:12:00", "BV": 0.48328519}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 546.09033307, "T": "2017-11-08T12:13:00", "BV": 1.0102671}, {"O": 0.00185, "H": 0.00185, "L": 0.0018444, "C": 0.0018444, "V": 21.45614361, "T": "2017-11-08T12:14:00", "BV": 0.03960117}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183671, "C": 0.00185, "V": 8.36310608, "T": "2017-11-08T12:15:00", "BV": 0.01542453}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 41.4556054, "T": "2017-11-08T12:16:00", "BV": 0.07669286}, {"O": 0.00183656, "H": 0.00183656, "L": 0.00183575, "C": 0.00183581, "V": 416.96981841, "T": "2017-11-08T12:17:00", "BV": 0.76546242}, {"O": 0.00185, "H": 0.00185, "L": 0.00183583, "C": 0.00183583, "V": 7.5499258, "T": "2017-11-08T12:19:00", "BV": 0.01395866}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183585, "V": 378.72366635, "T": "2017-11-08T12:20:00", "BV": 0.69515997}, {"O": 0.00183585, "H": 0.00184353, "L": 0.00183144, "C": 0.00184353, "V": 40.19588416, "T": "2017-11-08T12:22:00", "BV": 0.07368148}, {"O": 0.00183167, "H": 0.00183167, "L": 0.00183166, "C": 0.00183166, "V": 3.00039019, "T": "2017-11-08T12:24:00", "BV": 0.00549569}, {"O": 0.0018341, "H": 0.0018341, "L": 0.001834, "C": 0.001834, "V": 59.6, "T": "2017-11-08T12:25:00", "BV": 0.10930858}, {"O": 0.001834, "H": 0.001834, "L": 0.00183167, "C": 0.001834, "V": 39.88972691, "T": "2017-11-08T12:26:00", "BV": 0.07314052}, {"O": 0.00183203, "H": 0.00183399, "L": 0.00183001, "C": 0.00183201, "V": 171.87615355, "T": "2017-11-08T12:27:00", "BV": 0.31473655}, {"O": 0.001832, "H": 0.001834, "L": 0.00183, "C": 0.00183, "V": 29.29697926, "T": "2017-11-08T12:28:00", "BV": 0.05365034}, {"O": 0.00183, "H": 0.00183021, "L": 0.00183, "C": 0.00183003, "V": 9.89019683, "T": "2017-11-08T12:29:00", "BV": 0.01809927}, {"O": 0.00183003, "H": 0.00183399, "L": 0.00182998, "C": 0.00183399, "V": 8.73462027, "T": "2017-11-08T12:30:00", "BV": 0.01599617}, {"O": 0.00183003, "H": 0.00183003, "L": 0.00183, "C": 0.00183003, "V": 175.31236084, "T": "2017-11-08T12:31:00", "BV": 0.3208268}, {"O": 0.00183004, "H": 0.00183399, "L": 0.00183004, "C": 0.00183399, "V": 65.33233575, "T": "2017-11-08T12:32:00", "BV": 0.11980498}, {"O": 0.001833, "H": 0.001834, "L": 0.001833, "C": 0.001834, "V": 27.31197205, "T": "2017-11-08T12:33:00", "BV": 0.05008411}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 26.0, "T": "2017-11-08T12:36:00", "BV": 0.04768399}, {"O": 0.00184348, "H": 0.00184348, "L": 0.00184348, "C": 0.00184348, "V": 1.49999545, "T": "2017-11-08T12:37:00", "BV": 0.0027652}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 94.95799422, "T": "2017-11-08T12:38:00", "BV": 0.17415295}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 3.45, "T": "2017-11-08T12:39:00", "BV": 0.00632726}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 8.04344787, "T": "2017-11-08T12:40:00", "BV": 0.01475166}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 14.0, "T": "2017-11-08T12:41:00", "BV": 0.025676}, {"O": 0.00184299, "H": 0.00184299, "L": 0.00184299, "C": 0.00184299, "V": 1.06638696, "T": "2017-11-08T12:42:00", "BV": 0.00196534}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 5.97224446, "T": "2017-11-08T12:43:00", "BV": 0.01095301}, {"O": 0.001834, "H": 0.00184299, "L": 0.001834, "C": 0.00184299, "V": 211.44215736, "T": "2017-11-08T12:44:00", "BV": 0.3877938}, {"O": 0.0018314, "H": 0.0018314, "L": 0.00183104, "C": 0.00183104, "V": 1161.05116345, "T": "2017-11-08T12:45:00", "BV": 2.12604202}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 160.72468438, "T": "2017-11-08T12:46:00", "BV": 0.2942933}, {"O": 0.00183104, "H": 0.00183104, "L": 0.001829, "C": 0.00183104, "V": 85.45616425, "T": "2017-11-08T12:47:00", "BV": 0.1563838}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 0.46374389, "T": "2017-11-08T12:48:00", "BV": 0.00084912}, {"O": 0.00183105, "H": 0.00183105, "L": 0.00183105, "C": 0.00183105, "V": 3.68077884, "T": "2017-11-08T12:49:00", "BV": 0.00673969}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 0.3027099, "T": "2017-11-08T12:50:00", "BV": 0.00055456}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001832, "C": 0.001832, "V": 210.93521198, "T": "2017-11-08T12:51:00", "BV": 0.38643519}, {"O": 0.001832, "H": 0.001832, "L": 0.00183105, "C": 0.001832, "V": 231.19557923, "T": "2017-11-08T12:52:00", "BV": 0.42354129}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 22.40566804, "T": "2017-11-08T12:53:00", "BV": 0.04104718}, {"O": 0.00183106, "H": 0.00183106, "L": 0.00183106, "C": 0.00183106, "V": 0.27352385, "T": "2017-11-08T12:54:00", "BV": 0.00050083}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 2.65374572, "T": "2017-11-08T12:55:00", "BV": 0.00485634}, {"O": 0.00182899, "H": 0.00183, "L": 0.001825, "C": 0.00182527, "V": 159.18030074, "T": "2017-11-08T12:56:00", "BV": 0.29071103}, {"O": 0.00182545, "H": 0.00183, "L": 0.001825, "C": 0.00182502, "V": 245.66961312, "T": "2017-11-08T12:57:00", "BV": 0.44837368}, {"O": 0.001828, "H": 0.001828, "L": 0.001828, "C": 0.001828, "V": 4.97, "T": "2017-11-08T12:58:00", "BV": 0.00908516}, {"O": 0.001826, "H": 0.001826, "L": 0.001826, "C": 0.001826, "V": 30.24845284, "T": "2017-11-08T12:59:00", "BV": 0.05523365}, {"O": 0.0018279, "H": 0.0018279, "L": 0.001826, "C": 0.001826, "V": 15.68398996, "T": "2017-11-08T13:00:00", "BV": 0.0286587}, {"O": 0.001826, "H": 0.001826, "L": 0.00182547, "C": 0.00182547, "V": 1.53569074, "T": "2017-11-08T13:01:00", "BV": 0.00280411}, {"O": 0.00182787, "H": 0.001828, "L": 0.00182547, "C": 0.001828, "V": 354.10173349, "T": "2017-11-08T13:02:00", "BV": 0.64645883}, {"O": 0.001828, "H": 0.00183579, "L": 0.001828, "C": 0.00183199, "V": 5.56890725, "T": "2017-11-08T13:03:00", "BV": 0.01019355}, {"O": 0.00183199, "H": 0.00184197, "L": 0.00182502, "C": 0.00182735, "V": 7.9504898, "T": "2017-11-08T13:05:00", "BV": 0.01455831}, {"O": 0.0018258, "H": 0.00184182, "L": 0.0018258, "C": 0.00182582, "V": 6.95420023, "T": "2017-11-08T13:06:00", "BV": 0.01272775}, {"O": 0.00182582, "H": 0.0018417, "L": 0.00182572, "C": 0.00182572, "V": 108.08269421, "T": "2017-11-08T13:07:00", "BV": 0.19734914}, {"O": 0.00184135, "H": 0.00184135, "L": 0.001825, "C": 0.001825, "V": 20.85060318, "T": "2017-11-08T13:08:00", "BV": 0.03807691}, {"O": 0.00182512, "H": 0.00182512, "L": 0.001825, "C": 0.001825, "V": 18.26465903, "T": "2017-11-08T13:09:00", "BV": 0.0333342}, {"O": 0.00182505, "H": 0.00182505, "L": 0.00182505, "C": 0.00182505, "V": 3.00169765, "T": "2017-11-08T13:10:00", "BV": 0.00547824}, {"O": 0.00182509, "H": 0.0018251, "L": 0.00182509, "C": 0.0018251, "V": 26.28662616, "T": "2017-11-08T13:11:00", "BV": 0.04797547}, {"O": 0.00182753, "H": 0.00182753, "L": 0.00182753, "C": 0.00182753, "V": 100.0, "T": "2017-11-08T13:13:00", "BV": 0.182753}, {"O": 0.00182851, "H": 0.00182851, "L": 0.00182851, "C": 0.00182851, "V": 1.1356605, "T": "2017-11-08T13:15:00", "BV": 0.00207656}, {"O": 0.00182828, "H": 0.00182828, "L": 0.00182808, "C": 0.0018281, "V": 6.00362124, "T": "2017-11-08T13:16:00", "BV": 0.01097521}, {"O": 0.00183023, "H": 0.00184167, "L": 0.00183013, "C": 0.00183014, "V": 78.55665165, "T": "2017-11-08T13:17:00", "BV": 0.14387284}, {"O": 0.00183024, "H": 0.00183024, "L": 0.00183024, "C": 0.00183024, "V": 2.82332072, "T": "2017-11-08T13:18:00", "BV": 0.00516735}, {"O": 0.00184167, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 623.94536329, "T": "2017-11-08T13:19:00", "BV": 1.14235467}, {"O": 0.00182964, "H": 0.00183128, "L": 0.00182964, "C": 0.00183128, "V": 8.01245156, "T": "2017-11-08T13:20:00", "BV": 0.01466086}, {"O": 0.00183326, "H": 0.00184167, "L": 0.00183326, "C": 0.00183382, "V": 44.50179946, "T": "2017-11-08T13:21:00", "BV": 0.08161868}, {"O": 0.00183276, "H": 0.00183276, "L": 0.00183276, "C": 0.00183276, "V": 18.05518206, "T": "2017-11-08T13:24:00", "BV": 0.03309081}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 1.012525, "T": "2017-11-08T13:25:00", "BV": 0.00186304}, {"O": 0.00183208, "H": 0.00183208, "L": 0.00183208, "C": 0.00183208, "V": 1.68452915, "T": "2017-11-08T13:26:00", "BV": 0.00308619}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 447.67868597, "T": "2017-11-08T13:27:00", "BV": 0.82372877}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 542.32131403, "T": "2017-11-08T13:28:00", "BV": 0.9978712}, {"O": 0.00184164, "H": 0.00184164, "L": 0.00183899, "C": 0.00183899, "V": 7.46786316, "T": "2017-11-08T13:29:00", "BV": 0.01373773}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 7.81949999, "T": "2017-11-08T13:30:00", "BV": 0.01437998}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 174.75138116, "T": "2017-11-08T13:31:00", "BV": 0.32136601}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 5.63183902, "T": "2017-11-08T13:32:00", "BV": 0.01035689}, {"O": 0.00183286, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 59.48459131, "T": "2017-11-08T13:33:00", "BV": 0.10895714}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 7.40214923, "T": "2017-11-08T13:34:00", "BV": 0.01356073}, {"O": 0.001832, "H": 0.001832, "L": 0.00183151, "C": 0.00183151, "V": 199.71439733, "T": "2017-11-08T13:35:00", "BV": 0.36583773}, {"O": 0.00183151, "H": 0.00183151, "L": 0.00182753, "C": 0.00182753, "V": 138.99350484, "T": "2017-11-08T13:36:00", "BV": 0.2540333}, {"O": 0.001825, "H": 0.00183151, "L": 0.001825, "C": 0.00183151, "V": 116.71436665, "T": "2017-11-08T13:37:00", "BV": 0.21335352}, {"O": 0.00183151, "H": 0.001832, "L": 0.001825, "C": 0.001825, "V": 32.95021874, "T": "2017-11-08T13:38:00", "BV": 0.06027803}, {"O": 0.0018251, "H": 0.00183199, "L": 0.0018251, "C": 0.00183199, "V": 23.84159037, "T": "2017-11-08T13:39:00", "BV": 0.04355961}, {"O": 0.00183199, "H": 0.001832, "L": 0.00183199, "C": 0.001832, "V": 16.57634267, "T": "2017-11-08T13:41:00", "BV": 0.03036774}, {"O": 0.001832, "H": 0.0018389, "L": 0.001832, "C": 0.001832, "V": 6.45097181, "T": "2017-11-08T13:42:00", "BV": 0.01183479}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 3.84898722, "T": "2017-11-08T13:44:00", "BV": 0.00705133}, {"O": 0.00183786, "H": 0.00183786, "L": 0.00183786, "C": 0.00183786, "V": 24.27701354, "T": "2017-11-08T13:45:00", "BV": 0.04461775}, {"O": 0.0018325, "H": 0.00183749, "L": 0.0018325, "C": 0.00183749, "V": 18.11698522, "T": "2017-11-08T13:46:00", "BV": 0.03328478}, {"O": 0.00183786, "H": 0.00183786, "L": 0.0018325, "C": 0.0018325, "V": 57.83861478, "T": "2017-11-08T13:47:00", "BV": 0.10624591}, {"O": 0.0018325, "H": 0.0018325, "L": 0.001832, "C": 0.001832, "V": 110.57212811, "T": "2017-11-08T13:48:00", "BV": 0.20260083}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 13.41786275, "T": "2017-11-08T13:49:00", "BV": 0.02458151}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 19.5430658, "T": "2017-11-08T13:50:00", "BV": 0.03580925}, {"O": 0.00183249, "H": 0.0018325, "L": 0.00183249, "C": 0.0018325, "V": 85.4545427, "T": "2017-11-08T13:51:00", "BV": 0.15659538}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 153.69934255, "T": "2017-11-08T13:52:00", "BV": 0.28165403}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 35.21394259, "T": "2017-11-08T13:53:00", "BV": 0.06452382}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 8.14429044, "T": "2017-11-08T13:54:00", "BV": 0.01492199}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183202, "C": 0.00183202, "V": 22.3705076, "T": "2017-11-08T13:55:00", "BV": 0.04099367}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183202, "C": 0.00183202, "V": 5.48705092, "T": "2017-11-08T13:56:00", "BV": 0.01005238}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 1.50001638, "T": "2017-11-08T13:57:00", "BV": 0.00274878}, {"O": 0.0018325, "H": 0.00183502, "L": 0.0018325, "C": 0.00183502, "V": 83.44500903, "T": "2017-11-08T13:58:00", "BV": 0.15292276}, {"O": 0.00183202, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 91.84300987, "T": "2017-11-08T13:59:00", "BV": 0.16846726}, {"O": 0.00184168, "H": 0.00184753, "L": 0.00184168, "C": 0.00184753, "V": 274.33220296, "T": "2017-11-08T14:00:00", "BV": 0.50637518}, {"O": 0.00184752, "H": 0.00184816, "L": 0.00183202, "C": 0.00184815, "V": 1998.71241957, "T": "2017-11-08T14:01:00", "BV": 3.69247163}, {"O": 0.00183202, "H": 0.00184814, "L": 0.00183202, "C": 0.00184812, "V": 458.01704954, "T": "2017-11-08T14:02:00", "BV": 0.84633856}, {"O": 0.00184811, "H": 0.00184811, "L": 0.00184811, "C": 0.00184811, "V": 24.87987118, "T": "2017-11-08T14:03:00", "BV": 0.04598073}, {"O": 0.0018481, "H": 0.0018481, "L": 0.0018481, "C": 0.0018481, "V": 711.732, "T": "2017-11-08T14:04:00", "BV": 1.3153519}, {"O": 0.0018481, "H": 0.00184979, "L": 0.0018481, "C": 0.00184979, "V": 274.14834681, "T": "2017-11-08T14:05:00", "BV": 0.50703371}, {"O": 0.00184979, "H": 0.00185, "L": 0.00184979, "C": 0.00184979, "V": 130.06440519, "T": "2017-11-08T14:06:00", "BV": 0.24060284}, {"O": 0.00184979, "H": 0.001855, "L": 0.00184979, "C": 0.001855, "V": 201.96552573, "T": "2017-11-08T14:07:00", "BV": 0.3744472}, {"O": 0.001855, "H": 0.00186067, "L": 0.00184981, "C": 0.00186067, "V": 60.67674037, "T": "2017-11-08T14:08:00", "BV": 0.11260855}, {"O": 0.00186067, "H": 0.00186424, "L": 0.00186067, "C": 0.00186424, "V": 15.85644754, "T": "2017-11-08T14:09:00", "BV": 0.02950928}, {"O": 0.00186502, "H": 0.00186849, "L": 0.00186502, "C": 0.00186622, "V": 136.17876024, "T": "2017-11-08T14:10:00", "BV": 0.25415285}, {"O": 0.00186603, "H": 0.00186924, "L": 0.00186603, "C": 0.00186868, "V": 954.1017171, "T": "2017-11-08T14:11:00", "BV": 1.78305648}, {"O": 0.00186868, "H": 0.00186868, "L": 0.00186503, "C": 0.00186503, "V": 201.53652224, "T": "2017-11-08T14:12:00", "BV": 0.37658501}, {"O": 0.0018617, "H": 0.0018617, "L": 0.0018617, "C": 0.0018617, "V": 10.9168, "T": "2017-11-08T14:13:00", "BV": 0.02032379}, {"O": 0.00186169, "H": 0.00186169, "L": 0.00186, "C": 0.00186, "V": 144.516, "T": "2017-11-08T14:14:00", "BV": 0.26887743}, {"O": 0.00186, "H": 0.00186, "L": 0.0018594, "C": 0.00186, "V": 133.01828488, "T": "2017-11-08T14:15:00", "BV": 0.24741382}, {"O": 0.00186169, "H": 0.00186655, "L": 0.0018549, "C": 0.0018549, "V": 54.30206522, "T": "2017-11-08T14:16:00", "BV": 0.10091306}, {"O": 0.00186649, "H": 0.00187986, "L": 0.00185492, "C": 0.00185492, "V": 873.3621923, "T": "2017-11-08T14:17:00", "BV": 1.63757212}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186, "C": 0.00186, "V": 120.38429863, "T": "2017-11-08T14:18:00", "BV": 0.22391543}, {"O": 0.00186, "H": 0.00186, "L": 0.00185643, "C": 0.00185735, "V": 11.12098853, "T": "2017-11-08T14:19:00", "BV": 0.02066359}, {"O": 0.00185746, "H": 0.00185746, "L": 0.00185746, "C": 0.00185746, "V": 18.93424498, "T": "2017-11-08T14:20:00", "BV": 0.0351696}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00187499, "V": 8.32046431, "T": "2017-11-08T14:22:00", "BV": 0.01547573}, {"O": 0.00185746, "H": 0.0018601, "L": 0.00185746, "C": 0.0018601, "V": 7.08, "T": "2017-11-08T14:23:00", "BV": 0.01316157}, {"O": 0.00186012, "H": 0.00186012, "L": 0.00186, "C": 0.00186, "V": 48.98321342, "T": "2017-11-08T14:24:00", "BV": 0.09111366}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 4.92727606, "T": "2017-11-08T14:26:00", "BV": 0.00916478}, {"O": 0.00187489, "H": 0.00187489, "L": 0.00187489, "C": 0.00187489, "V": 17.0, "T": "2017-11-08T14:27:00", "BV": 0.03187313}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 5.33364624, "T": "2017-11-08T14:28:00", "BV": 0.00999525}, {"O": 0.00186005, "H": 0.00186007, "L": 0.00186005, "C": 0.00186007, "V": 7.34864041, "T": "2017-11-08T14:29:00", "BV": 0.01366885}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.54200542, "T": "2017-11-08T14:32:00", "BV": 0.00474084}, {"O": 0.001869, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 9.54647377, "T": "2017-11-08T14:33:00", "BV": 0.01780947}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 15.0, "T": "2017-11-08T14:34:00", "BV": 0.02797499}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001869, "V": 97.91801166, "T": "2017-11-08T14:35:00", "BV": 0.18268666}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 0.34350192, "T": "2017-11-08T14:37:00", "BV": 0.000642}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.00187487, "V": 281.69686663, "T": "2017-11-08T14:38:00", "BV": 0.5271324}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.77921124, "T": "2017-11-08T14:39:00", "BV": 0.00518322}, {"O": 0.001865, "H": 0.001867, "L": 0.001865, "C": 0.001867, "V": 27.94248415, "T": "2017-11-08T14:40:00", "BV": 0.05215602}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 1.00662338, "T": "2017-11-08T14:41:00", "BV": 0.00187936}, {"O": 0.00187, "H": 0.00187, "L": 0.001867, "C": 0.00187, "V": 31.93730293, "T": "2017-11-08T14:42:00", "BV": 0.05971959}, {"O": 0.00187487, "H": 0.00187653, "L": 0.00187, "C": 0.00187, "V": 272.38625238, "T": "2017-11-08T14:43:00", "BV": 0.51089825}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 7.32292075, "T": "2017-11-08T14:44:00", "BV": 0.01369386}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 609.19641832, "T": "2017-11-08T14:45:00", "BV": 1.13891226}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 28.35691846, "T": "2017-11-08T14:46:00", "BV": 0.05294235}, {"O": 0.001867, "H": 0.00186962, "L": 0.001867, "C": 0.00186962, "V": 99.55244513, "T": "2017-11-08T14:47:00", "BV": 0.18589562}, {"O": 0.00186962, "H": 0.00186962, "L": 0.00186962, "C": 0.00186962, "V": 21.99951973, "T": "2017-11-08T14:48:00", "BV": 0.04113072}, {"O": 0.00186962, "H": 0.00186962, "L": 0.001867, "C": 0.001867, "V": 33.51010505, "T": "2017-11-08T14:49:00", "BV": 0.0625635}, {"O": 0.001867, "H": 0.001867, "L": 0.001865, "C": 0.001865, "V": 161.6864979, "T": "2017-11-08T14:50:00", "BV": 0.30165839}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 5.28024922, "T": "2017-11-08T14:52:00", "BV": 0.0098719}, {"O": 0.00186959, "H": 0.00186959, "L": 0.001865, "C": 0.001865, "V": 668.19358911, "T": "2017-11-08T14:53:00", "BV": 1.24620557}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 3.83197418, "T": "2017-11-08T14:54:00", "BV": 0.00714667}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 2.0, "T": "2017-11-08T14:55:00", "BV": 0.00373002}, {"O": 0.00186508, "H": 0.00186508, "L": 0.00186508, "C": 0.00186508, "V": 1.54071353, "T": "2017-11-08T14:56:00", "BV": 0.00287354}, {"O": 0.00186558, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 509.50628136, "T": "2017-11-08T14:59:00", "BV": 0.95029362}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186501, "C": 0.00186508, "V": 399.71096137, "T": "2017-11-08T15:00:00", "BV": 0.74590625}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186508, "C": 0.00186509, "V": 130.60582444, "T": "2017-11-08T15:01:00", "BV": 0.24383544}, {"O": 0.00186729, "H": 0.00186729, "L": 0.00186729, "C": 0.00186729, "V": 7.288e-05, "T": "2017-11-08T15:02:00", "BV": 1.3e-07}, {"O": 0.00186959, "H": 0.00186962, "L": 0.0018673, "C": 0.00186962, "V": 38.30076332, "T": "2017-11-08T15:03:00", "BV": 0.07160048}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 2.06081249, "T": "2017-11-08T15:04:00", "BV": 0.00385287}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00187857, "V": 304.738883, "T": "2017-11-08T15:05:00", "BV": 0.5724547}, {"O": 0.00186963, "H": 0.0018784, "L": 0.00186963, "C": 0.00186963, "V": 8.63483611, "T": "2017-11-08T15:06:00", "BV": 0.01617854}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 2.86180282, "T": "2017-11-08T15:07:00", "BV": 0.00535051}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 16.00026398, "T": "2017-11-08T15:08:00", "BV": 0.02991457}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 4.13652117, "T": "2017-11-08T15:10:00", "BV": 0.00774228}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 52.54594693, "T": "2017-11-08T15:11:00", "BV": 0.09843587}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.99564707, "T": "2017-11-08T15:12:00", "BV": 0.00934186}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 0.36566568, "T": "2017-11-08T15:15:00", "BV": 0.00068379}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 121.97143634, "T": "2017-11-08T15:17:00", "BV": 0.22810654}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 125.24879736, "T": "2017-11-08T15:18:00", "BV": 0.23421522}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 543.96739963, "T": "2017-11-08T15:19:00", "BV": 1.01721901}, {"O": 0.00186991, "H": 0.00186991, "L": 0.00186501, "C": 0.00186501, "V": 53.5186316, "T": "2017-11-08T15:20:00", "BV": 0.09988652}, {"O": 0.00187, "H": 0.00187, "L": 0.00186501, "C": 0.00186501, "V": 17.24480213, "T": "2017-11-08T15:21:00", "BV": 0.03216724}, {"O": 0.00186502, "H": 0.00186517, "L": 0.00186502, "C": 0.00186517, "V": 10.82338612, "T": "2017-11-08T15:22:00", "BV": 0.02018592}, {"O": 0.00187, "H": 0.00187499, "L": 0.00186533, "C": 0.00187499, "V": 194.42296081, "T": "2017-11-08T15:24:00", "BV": 0.36282523}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187499, "V": 119.31578339, "T": "2017-11-08T15:25:00", "BV": 0.2238351}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 211.57505884, "T": "2017-11-08T15:26:00", "BV": 0.39670111}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 26.6425, "T": "2017-11-08T15:27:00", "BV": 0.04995441}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 8.16896546, "T": "2017-11-08T15:28:00", "BV": 0.01531785}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187599, "C": 0.00187599, "V": 29.91328161, "T": "2017-11-08T15:29:00", "BV": 0.05611695}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 13.28701106, "T": "2017-11-08T15:30:00", "BV": 0.02491763}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 265.7906, "T": "2017-11-08T15:31:00", "BV": 0.49835469}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 2.99231536, "T": "2017-11-08T15:33:00", "BV": 0.00561055}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 1.89319117, "T": "2017-11-08T15:34:00", "BV": 0.00355158}, {"O": 0.00187598, "H": 0.00187599, "L": 0.00187598, "C": 0.00187599, "V": 425.6662082, "T": "2017-11-08T15:35:00", "BV": 0.79854126}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187599, "V": 130.18012619, "T": "2017-11-08T15:36:00", "BV": 0.24423084}, {"O": 0.001876, "H": 0.001876, "L": 0.00187599, "C": 0.00187599, "V": 7.38646549, "T": "2017-11-08T15:37:00", "BV": 0.01385693}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 67.36109357, "T": "2017-11-08T15:38:00", "BV": 0.12636869}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 15.1414817, "T": "2017-11-08T15:39:00", "BV": 0.02840517}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 24.48426795, "T": "2017-11-08T15:40:00", "BV": 0.04593198}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 4.16114509, "T": "2017-11-08T15:41:00", "BV": 0.00780622}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 23.35, "T": "2017-11-08T15:42:00", "BV": 0.04380412}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 42.83948682, "T": "2017-11-08T15:43:00", "BV": 0.08037442}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 6.7633769, "T": "2017-11-08T15:44:00", "BV": 0.01268795}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00186547, "C": 0.00186547, "V": 67.79993789, "T": "2017-11-08T15:45:00", "BV": 0.12709894}, {"O": 0.00186547, "H": 0.00186547, "L": 0.00186534, "C": 0.00186534, "V": 42.13389614, "T": "2017-11-08T15:46:00", "BV": 0.07859548}, {"O": 0.00186534, "H": 0.00188354, "L": 0.00186534, "C": 0.00188348, "V": 245.48340872, "T": "2017-11-08T15:47:00", "BV": 0.46195303}, {"O": 0.00186534, "H": 0.00186534, "L": 0.00186534, "C": 0.00186534, "V": 9.76973376, "T": "2017-11-08T15:48:00", "BV": 0.01822387}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 96.12396073, "T": "2017-11-08T15:50:00", "BV": 0.1792808}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 395.22362898, "T": "2017-11-08T15:51:00", "BV": 0.73709205}, {"O": 0.001865, "H": 0.00186515, "L": 0.001863, "C": 0.00186515, "V": 130.20383482, "T": "2017-11-08T15:52:00", "BV": 0.24278235}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 11.3341135, "T": "2017-11-08T15:53:00", "BV": 0.02111544}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 7.39961684, "T": "2017-11-08T15:55:00", "BV": 0.01378548}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 25.16563541, "T": "2017-11-08T15:56:00", "BV": 0.04688357}, {"O": 0.00186043, "H": 0.0018672, "L": 0.00186043, "C": 0.00186321, "V": 284.4913412, "T": "2017-11-08T15:57:00", "BV": 0.53054914}, {"O": 0.00186341, "H": 0.00188368, "L": 0.00186341, "C": 0.00188368, "V": 529.38529443, "T": "2017-11-08T15:58:00", "BV": 0.99529302}, {"O": 0.00187466, "H": 0.00187466, "L": 0.00187, "C": 0.00187, "V": 175.36430061, "T": "2017-11-08T15:59:00", "BV": 0.32870181}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 51.28988607, "T": "2017-11-08T16:01:00", "BV": 0.09583257}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 4.0, "T": "2017-11-08T16:02:00", "BV": 0.0074738}, {"O": 0.001875, "H": 0.00188265, "L": 0.001875, "C": 0.001875, "V": 602.60300842, "T": "2017-11-08T16:03:00", "BV": 1.13425467}, {"O": 0.001875, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 17.51251478, "T": "2017-11-08T16:04:00", "BV": 0.03281154}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 19.66464376, "T": "2017-11-08T16:05:00", "BV": 0.03675324}, {"O": 0.00188289, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 3.42487878, "T": "2017-11-08T16:06:00", "BV": 0.00640535}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186536, "C": 0.00186536, "V": 35.43421464, "T": "2017-11-08T16:08:00", "BV": 0.06611836}, {"O": 0.00186608, "H": 0.00186608, "L": 0.00186602, "C": 0.00186602, "V": 3.00186841, "T": "2017-11-08T16:09:00", "BV": 0.00560166}, {"O": 0.00186628, "H": 0.0018663, "L": 0.00186628, "C": 0.0018663, "V": 14.25625246, "T": "2017-11-08T16:10:00", "BV": 0.02660639}, {"O": 0.00186633, "H": 0.00188285, "L": 0.00186633, "C": 0.00186643, "V": 78.34035063, "T": "2017-11-08T16:11:00", "BV": 0.14744793}, {"O": 0.00186651, "H": 0.00188289, "L": 0.00186651, "C": 0.00188289, "V": 18.72558802, "T": "2017-11-08T16:12:00", "BV": 0.03516992}, {"O": 0.0018679, "H": 0.0018679, "L": 0.00186752, "C": 0.00186752, "V": 8.4917157, "T": "2017-11-08T16:13:00", "BV": 0.01585957}, {"O": 0.00186844, "H": 0.00186844, "L": 0.0018677, "C": 0.0018677, "V": 6.96402457, "T": "2017-11-08T16:14:00", "BV": 0.01300985}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186799, "C": 0.00186827, "V": 2.07164718, "T": "2017-11-08T16:15:00", "BV": 0.00387017}, {"O": 0.00186813, "H": 0.00186813, "L": 0.00186795, "C": 0.00186795, "V": 1.0, "T": "2017-11-08T16:16:00", "BV": 0.00186803}, {"O": 0.0018681, "H": 0.0018681, "L": 0.0018679, "C": 0.0018681, "V": 2.0, "T": "2017-11-08T16:17:00", "BV": 0.00373599}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186827, "C": 0.00186827, "V": 4.71716633, "T": "2017-11-08T16:18:00", "BV": 0.00881294}, {"O": 0.00186827, "H": 0.00186877, "L": 0.00186827, "C": 0.00186877, "V": 5.16278231, "T": "2017-11-08T16:19:00", "BV": 0.0096475}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 12.27663116, "T": "2017-11-08T16:20:00", "BV": 0.02293718}, {"O": 0.00187661, "H": 0.00188091, "L": 0.00186877, "C": 0.00186877, "V": 2.10022383, "T": "2017-11-08T16:21:00", "BV": 0.00393911}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 5.10141019, "T": "2017-11-08T16:22:00", "BV": 0.00953335}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 8.8025627, "T": "2017-11-08T16:24:00", "BV": 0.01645031}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.76341587, "T": "2017-11-08T16:25:00", "BV": 0.01077072}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.0, "T": "2017-11-08T16:27:00", "BV": 0.00934405}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 3.0, "T": "2017-11-08T16:29:00", "BV": 0.00560643}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 36.85748182, "T": "2017-11-08T16:31:00", "BV": 0.06925392}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186883, "C": 0.00186884, "V": 49.18853316, "T": "2017-11-08T16:32:00", "BV": 0.09192531}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 2.53677285, "T": "2017-11-08T16:33:00", "BV": 0.00474082}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 0.6973374, "T": "2017-11-08T16:34:00", "BV": 0.00130321}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 2.0, "T": "2017-11-08T16:35:00", "BV": 0.0037587}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00187934, "C": 0.00187934, "V": 0.77137701, "T": "2017-11-08T16:36:00", "BV": 0.00144967}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00186902, "C": 0.00186902, "V": 1.33399854, "T": "2017-11-08T16:37:00", "BV": 0.00249671}, {"O": 0.00186902, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 21.85713998, "T": "2017-11-08T16:39:00", "BV": 0.04096091}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00187654, "V": 50.39225767, "T": "2017-11-08T16:40:00", "BV": 0.09443143}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 96.11205999, "T": "2017-11-08T16:41:00", "BV": 0.18058023}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186877, "C": 0.00186877, "V": 7.09886639, "T": "2017-11-08T16:43:00", "BV": 0.0132662}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 3.1422661, "T": "2017-11-08T16:44:00", "BV": 0.00587217}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:49:00", "BV": 0.01689807}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 17.34115357, "T": "2017-11-08T16:50:00", "BV": 0.03240661}, {"O": 0.00187778, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 178.34884897, "T": "2017-11-08T16:51:00", "BV": 0.333307}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.02005275, "T": "2017-11-08T16:53:00", "BV": 0.00190592}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.4523404, "T": "2017-11-08T16:54:00", "BV": 0.00271362}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 6.02666439, "T": "2017-11-08T16:55:00", "BV": 0.01125948}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 4.67836911, "T": "2017-11-08T16:57:00", "BV": 0.0087405}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 47.53788597, "T": "2017-11-08T16:58:00", "BV": 0.08883094}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 8.49438884, "T": "2017-11-08T16:59:00", "BV": 0.01587405}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.62803262, "T": "2017-11-08T17:00:00", "BV": 0.00117364}, {"O": 0.00186829, "H": 0.00186829, "L": 0.00186829, "C": 0.00186829, "V": 0.72698083, "T": "2017-11-08T17:02:00", "BV": 0.00135821}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.45257058, "T": "2017-11-08T17:03:00", "BV": 0.00084575}, {"O": 0.0018683, "H": 0.0018683, "L": 0.00186828, "C": 0.00186828, "V": 35.16025299, "T": "2017-11-08T17:04:00", "BV": 0.06568928}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186007, "V": 988.26399432, "T": "2017-11-08T17:05:00", "BV": 1.83879345}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 21.44756545, "T": "2017-11-08T17:06:00", "BV": 0.04006802}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 12.06891553, "T": "2017-11-08T17:07:00", "BV": 0.02255389}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 18.94481048, "T": "2017-11-08T17:08:00", "BV": 0.0354033}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186008, "C": 0.00186008, "V": 10.01055166, "T": "2017-11-08T17:11:00", "BV": 0.01862042}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186007, "C": 0.00186007, "V": 36.75682531, "T": "2017-11-08T17:12:00", "BV": 0.06837025}, {"O": 0.00186007, "H": 0.00186008, "L": 0.00186007, "C": 0.00186008, "V": 2.05865469, "T": "2017-11-08T17:13:00", "BV": 0.00382923}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186008, "C": 0.00186876, "V": 2.61546905, "T": "2017-11-08T17:14:00", "BV": 0.00487031}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00185472, "C": 0.00185472, "V": 85.15160558, "T": "2017-11-08T17:15:00", "BV": 0.15806125}, {"O": 0.00185424, "H": 0.00185424, "L": 0.00185312, "C": 0.00185312, "V": 9.64292463, "T": "2017-11-08T17:16:00", "BV": 0.01787971}, {"O": 0.00185001, "H": 0.001853, "L": 0.00184979, "C": 0.00184979, "V": 69.99832437, "T": "2017-11-08T17:17:00", "BV": 0.12960117}, {"O": 0.00184979, "H": 0.00184979, "L": 0.00184723, "C": 0.00184723, "V": 46.34836711, "T": "2017-11-08T17:18:00", "BV": 0.08571608}, {"O": 0.00184723, "H": 0.00184978, "L": 0.00184721, "C": 0.00184721, "V": 7.60229426, "T": "2017-11-08T17:19:00", "BV": 0.01404641}, {"O": 0.0018415, "H": 0.0018415, "L": 0.00183467, "C": 0.00183467, "V": 45.60102455, "T": "2017-11-08T17:20:00", "BV": 0.08393732}, {"O": 0.00183467, "H": 0.00183467, "L": 0.00183428, "C": 0.00183428, "V": 257.90562324, "T": "2017-11-08T17:21:00", "BV": 0.47308518}, {"O": 0.0018334, "H": 0.0018334, "L": 0.00183201, "C": 0.0018334, "V": 19.43719241, "T": "2017-11-08T17:22:00", "BV": 0.03562446}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001825, "C": 0.001825, "V": 231.73777564, "T": "2017-11-08T17:23:00", "BV": 0.42366422}, {"O": 0.001825, "H": 0.00182532, "L": 0.0018206, "C": 0.0018206, "V": 125.57912815, "T": "2017-11-08T17:24:00", "BV": 0.22909395}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018106, "C": 0.0018106, "V": 203.10884477, "T": "2017-11-08T17:25:00", "BV": 0.36880296}, {"O": 0.0018214, "H": 0.00182322, "L": 0.0018214, "C": 0.00182322, "V": 67.48672832, "T": "2017-11-08T17:26:00", "BV": 0.12292107}, {"O": 0.0018214, "H": 0.0018214, "L": 0.00181257, "C": 0.00181257, "V": 827.14243697, "T": "2017-11-08T17:27:00", "BV": 1.49951097}, {"O": 0.00181257, "H": 0.0018188, "L": 0.00180534, "C": 0.00181, "V": 470.22021714, "T": "2017-11-08T17:28:00", "BV": 0.85181042}, {"O": 0.00181, "H": 0.00181, "L": 0.0018, "C": 0.0018, "V": 1174.70158453, "T": "2017-11-08T17:29:00", "BV": 2.11514865}, {"O": 0.0018, "H": 0.00180992, "L": 0.0017896, "C": 0.00179, "V": 1250.03016656, "T": "2017-11-08T17:30:00", "BV": 2.2477141}, {"O": 0.00179, "H": 0.00179312, "L": 0.00178316, "C": 0.00178316, "V": 488.14538932, "T": "2017-11-08T17:31:00", "BV": 0.87306349}, {"O": 0.00178316, "H": 0.00179, "L": 0.00178158, "C": 0.00178999, "V": 180.35026249, "T": "2017-11-08T17:32:00", "BV": 0.32211934}, {"O": 0.00178142, "H": 0.00178999, "L": 0.00176256, "C": 0.00178, "V": 4338.03453456, "T": "2017-11-08T17:33:00", "BV": 7.67421421}, {"O": 0.00178, "H": 0.00179, "L": 0.00176493, "C": 0.00178997, "V": 951.99926979, "T": "2017-11-08T17:34:00", "BV": 1.69933138}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00178995, "C": 0.00179311, "V": 291.55992635, "T": "2017-11-08T17:35:00", "BV": 0.52201524}, {"O": 0.0017931, "H": 0.0017931, "L": 0.00176965, "C": 0.00179309, "V": 58.35766055, "T": "2017-11-08T17:36:00", "BV": 0.10409282}, {"O": 0.00179308, "H": 0.0017931, "L": 0.00177181, "C": 0.00179307, "V": 245.33089028, "T": "2017-11-08T17:37:00", "BV": 0.43982852}, {"O": 0.00179307, "H": 0.00179309, "L": 0.00177343, "C": 0.00179307, "V": 304.63041444, "T": "2017-11-08T17:38:00", "BV": 0.54422574}, {"O": 0.00179307, "H": 0.00179308, "L": 0.0017806, "C": 0.0017806, "V": 10.56857084, "T": "2017-11-08T17:39:00", "BV": 0.01889048}, {"O": 0.00178077, "H": 0.00178084, "L": 0.00178077, "C": 0.00178084, "V": 1.93647337, "T": "2017-11-08T17:40:00", "BV": 0.00344844}, {"O": 0.00178084, "H": 0.00179307, "L": 0.0017748, "C": 0.0017748, "V": 231.47120735, "T": "2017-11-08T17:41:00", "BV": 0.41276052}, {"O": 0.00179306, "H": 0.001795, "L": 0.00176292, "C": 0.00179304, "V": 1655.15889277, "T": "2017-11-08T17:42:00", "BV": 2.94511337}, {"O": 0.00179095, "H": 0.00179095, "L": 0.00179095, "C": 0.00179095, "V": 15.72, "T": "2017-11-08T17:43:00", "BV": 0.02815373}, {"O": 0.00179, "H": 0.00179, "L": 0.00178993, "C": 0.00178993, "V": 188.98060668, "T": "2017-11-08T17:44:00", "BV": 0.338263}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00177023, "V": 285.57059444, "T": "2017-11-08T17:45:00", "BV": 0.50889939}, {"O": 0.00178731, "H": 0.001788, "L": 0.00178699, "C": 0.00178699, "V": 308.384, "T": "2017-11-08T17:46:00", "BV": 0.55129501}, {"O": 0.00177237, "H": 0.00177237, "L": 0.00177237, "C": 0.00177237, "V": 0.5438777, "T": "2017-11-08T17:47:00", "BV": 0.00096395}, {"O": 0.00177237, "H": 0.001786, "L": 0.00177107, "C": 0.001786, "V": 337.77960609, "T": "2017-11-08T17:48:00", "BV": 0.59857723}, {"O": 0.00177141, "H": 0.00178599, "L": 0.00177141, "C": 0.00178599, "V": 43.12751147, "T": "2017-11-08T17:49:00", "BV": 0.0768524}, {"O": 0.00177351, "H": 0.001787, "L": 0.00177351, "C": 0.001787, "V": 67.2682581, "T": "2017-11-08T17:50:00", "BV": 0.12014352}, {"O": 0.00178727, "H": 0.00178924, "L": 0.00178599, "C": 0.00178924, "V": 1121.35965233, "T": "2017-11-08T17:51:00", "BV": 2.0038117}, {"O": 0.00178925, "H": 0.001792, "L": 0.00178805, "C": 0.001792, "V": 977.27414517, "T": "2017-11-08T17:52:00", "BV": 1.75079871}, {"O": 0.001792, "H": 0.001792, "L": 0.00178822, "C": 0.00178841, "V": 518.37400334, "T": "2017-11-08T17:53:00", "BV": 0.92822627}, {"O": 0.00178841, "H": 0.001792, "L": 0.00178825, "C": 0.001792, "V": 2230.58158953, "T": "2017-11-08T17:54:00", "BV": 3.99516233}, {"O": 0.001792, "H": 0.001793, "L": 0.0017915, "C": 0.0017915, "V": 138.30536271, "T": "2017-11-08T17:55:00", "BV": 0.24781614}, {"O": 0.0017915, "H": 0.00179423, "L": 0.0017915, "C": 0.00179369, "V": 3.31406438, "T": "2017-11-08T17:56:00", "BV": 0.00594335}, {"O": 0.00179245, "H": 0.00180378, "L": 0.00179245, "C": 0.0017937, "V": 976.05753384, "T": "2017-11-08T17:57:00", "BV": 1.75140647}, {"O": 0.0017937, "H": 0.00180698, "L": 0.0017937, "C": 0.00180088, "V": 392.93613898, "T": "2017-11-08T17:58:00", "BV": 0.70982094}, {"O": 0.00180088, "H": 0.0018077, "L": 0.00180086, "C": 0.0018077, "V": 773.13757863, "T": "2017-11-08T17:59:00", "BV": 1.39628227}, {"O": 0.0018077, "H": 0.00180787, "L": 0.00179429, "C": 0.00180787, "V": 1097.05656612, "T": "2017-11-08T18:00:00", "BV": 1.97101856}, {"O": 0.00180787, "H": 0.00181546, "L": 0.00179601, "C": 0.00181546, "V": 588.86296849, "T": "2017-11-08T18:01:00", "BV": 1.06462569}, {"O": 0.00181308, "H": 0.00181544, "L": 0.0018077, "C": 0.0018077, "V": 185.11431282, "T": "2017-11-08T18:02:00", "BV": 0.33579802}, {"O": 0.00181525, "H": 0.00181526, "L": 0.00180001, "C": 0.00180001, "V": 47.78647266, "T": "2017-11-08T18:03:00", "BV": 0.08671291}, {"O": 0.00181495, "H": 0.00181495, "L": 0.00180001, "C": 0.00180003, "V": 617.63814593, "T": "2017-11-08T18:04:00", "BV": 1.11947696}, {"O": 0.00180019, "H": 0.00181533, "L": 0.00180001, "C": 0.00180003, "V": 721.27764344, "T": "2017-11-08T18:05:00", "BV": 1.30629984}, {"O": 0.0018003, "H": 0.00181893, "L": 0.00180003, "C": 0.00181546, "V": 357.94948806, "T": "2017-11-08T18:06:00", "BV": 0.65045789}, {"O": 0.0018007, "H": 0.00181543, "L": 0.0018007, "C": 0.00180091, "V": 66.97702734, "T": "2017-11-08T18:07:00", "BV": 0.12108252}, {"O": 0.00180109, "H": 0.00181894, "L": 0.00180109, "C": 0.00181894, "V": 1666.93158699, "T": "2017-11-08T18:08:00", "BV": 3.02974284}, {"O": 0.00181894, "H": 0.00182186, "L": 0.00181894, "C": 0.00182186, "V": 168.10878487, "T": "2017-11-08T18:09:00", "BV": 0.30591074}, {"O": 0.00182228, "H": 0.00183046, "L": 0.00182187, "C": 0.00182575, "V": 183.54765777, "T": "2017-11-08T18:10:00", "BV": 0.3351165}, {"O": 0.00182575, "H": 0.00186877, "L": 0.00182575, "C": 0.00186877, "V": 2839.46653075, "T": "2017-11-08T18:11:00", "BV": 5.26595062}, {"O": 0.00183981, "H": 0.00185588, "L": 0.00183981, "C": 0.00185584, "V": 46.30674387, "T": "2017-11-08T18:12:00", "BV": 0.08534814}, {"O": 0.00185577, "H": 0.00186, "L": 0.00184059, "C": 0.00184774, "V": 1097.33933264, "T": "2017-11-08T18:13:00", "BV": 2.03896513}, {"O": 0.00184774, "H": 0.00186499, "L": 0.00184071, "C": 0.00184087, "V": 267.59691884, "T": "2017-11-08T18:14:00", "BV": 0.49722041}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00185004, "V": 831.58941406, "T": "2017-11-08T18:15:00", "BV": 1.54612681}, {"O": 0.00185005, "H": 0.00186099, "L": 0.00185005, "C": 0.00186001, "V": 576.51438948, "T": "2017-11-08T18:16:00", "BV": 1.07221304}, {"O": 0.00186, "H": 0.00186, "L": 0.00185014, "C": 0.0018502, "V": 1144.99174426, "T": "2017-11-08T18:17:00", "BV": 2.1190685}, {"O": 0.00185038, "H": 0.00186099, "L": 0.00185021, "C": 0.00186099, "V": 2829.63206215, "T": "2017-11-08T18:18:00", "BV": 5.26513193}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185787, "C": 0.00186099, "V": 2990.48599596, "T": "2017-11-08T18:19:00", "BV": 5.56501178}, {"O": 0.00186099, "H": 0.00186877, "L": 0.0018599, "C": 0.00186877, "V": 200.96244612, "T": "2017-11-08T18:20:00", "BV": 0.37489372}, {"O": 0.00186491, "H": 0.0018767, "L": 0.00186491, "C": 0.0018767, "V": 831.98287521, "T": "2017-11-08T18:21:00", "BV": 1.55508108}, {"O": 0.00187001, "H": 0.00188089, "L": 0.00187001, "C": 0.00187652, "V": 260.96264378, "T": "2017-11-08T18:22:00", "BV": 0.48961898}, {"O": 0.0018767, "H": 0.0018809, "L": 0.00186877, "C": 0.00186895, "V": 1130.89975441, "T": "2017-11-08T18:23:00", "BV": 2.12117277}, {"O": 0.00186895, "H": 0.00188289, "L": 0.00186877, "C": 0.00188193, "V": 847.63346666, "T": "2017-11-08T18:24:00", "BV": 1.59157172}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00186878, "V": 2285.98812605, "T": "2017-11-08T18:25:00", "BV": 4.31464143}, {"O": 0.00188318, "H": 0.00188766, "L": 0.00186879, "C": 0.00188743, "V": 374.37960336, "T": "2017-11-08T18:26:00", "BV": 0.70224092}, {"O": 0.00187779, "H": 0.00188735, "L": 0.00187776, "C": 0.0018864, "V": 395.54781816, "T": "2017-11-08T18:27:00", "BV": 0.74449659}, {"O": 0.00188748, "H": 0.00188905, "L": 0.00188268, "C": 0.00188905, "V": 173.34130696, "T": "2017-11-08T18:28:00", "BV": 0.32690478}, {"O": 0.00188238, "H": 0.00188268, "L": 0.00187781, "C": 0.00187781, "V": 525.97667174, "T": "2017-11-08T18:29:00", "BV": 0.98994939}, {"O": 0.00187783, "H": 0.00189532, "L": 0.00187783, "C": 0.0018824, "V": 244.52406256, "T": "2017-11-08T18:30:00", "BV": 0.46080526}, {"O": 0.00188268, "H": 0.00189574, "L": 0.00188246, "C": 0.00188246, "V": 94.98228471, "T": "2017-11-08T18:31:00", "BV": 0.17995619}, {"O": 0.00188246, "H": 0.0018974, "L": 0.00188246, "C": 0.0018974, "V": 372.98228307, "T": "2017-11-08T18:32:00", "BV": 0.70394604}, {"O": 0.001895, "H": 0.00189888, "L": 0.001895, "C": 0.0018952, "V": 72.03667281, "T": "2017-11-08T18:33:00", "BV": 0.1366775}, {"O": 0.0018974, "H": 0.0019, "L": 0.0018952, "C": 0.00189741, "V": 156.77466562, "T": "2017-11-08T18:34:00", "BV": 0.29744824}, {"O": 0.00189999, "H": 0.00191321, "L": 0.0018974, "C": 0.001908, "V": 2077.60277823, "T": "2017-11-08T18:35:00", "BV": 3.95491881}, {"O": 0.00191321, "H": 0.00192, "L": 0.00191321, "C": 0.001918, "V": 648.85140464, "T": "2017-11-08T18:36:00", "BV": 1.24527426}, {"O": 0.00191423, "H": 0.00192, "L": 0.00191321, "C": 0.00192, "V": 275.67683183, "T": "2017-11-08T18:37:00", "BV": 0.52819283}, {"O": 0.00192, "H": 0.00192904, "L": 0.00191424, "C": 0.00192, "V": 1442.40527877, "T": "2017-11-08T18:38:00", "BV": 2.77591114}, {"O": 0.00192, "H": 0.00193231, "L": 0.00192, "C": 0.00192001, "V": 318.23237009, "T": "2017-11-08T18:39:00", "BV": 0.61191951}, {"O": 0.00192049, "H": 0.001933, "L": 0.00192001, "C": 0.00192138, "V": 759.45567641, "T": "2017-11-08T18:40:00", "BV": 1.46115589}, {"O": 0.00192138, "H": 0.001933, "L": 0.00192118, "C": 0.00192139, "V": 281.60171014, "T": "2017-11-08T18:41:00", "BV": 0.5417603}, {"O": 0.00193, "H": 0.00194878, "L": 0.00193, "C": 0.00194, "V": 244.92098356, "T": "2017-11-08T18:42:00", "BV": 0.47450496}, {"O": 0.00194252, "H": 0.00194998, "L": 0.00194, "C": 0.00194997, "V": 436.18718136, "T": "2017-11-08T18:43:00", "BV": 0.84871175}, {"O": 0.00194997, "H": 0.00195, "L": 0.00192209, "C": 0.00194998, "V": 4567.90918213, "T": "2017-11-08T18:44:00", "BV": 8.88036809}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00191004, "C": 0.00191704, "V": 3488.29479302, "T": "2017-11-08T18:45:00", "BV": 6.71006091}, {"O": 0.00191004, "H": 0.00193403, "L": 0.00190463, "C": 0.00191704, "V": 1172.71023017, "T": "2017-11-08T18:46:00", "BV": 2.24600338}, {"O": 0.00191592, "H": 0.00193385, "L": 0.0018974, "C": 0.00192217, "V": 2185.4912595, "T": "2017-11-08T18:47:00", "BV": 4.18826688}, {"O": 0.00192217, "H": 0.00192217, "L": 0.00188855, "C": 0.00190998, "V": 696.22780892, "T": "2017-11-08T18:48:00", "BV": 1.33033376}, {"O": 0.00190415, "H": 0.00190415, "L": 0.00188283, "C": 0.00189995, "V": 738.97447082, "T": "2017-11-08T18:49:00", "BV": 1.3937859}, {"O": 0.00189413, "H": 0.00189993, "L": 0.00187784, "C": 0.00189413, "V": 1491.96904927, "T": "2017-11-08T18:50:00", "BV": 2.81731219}, {"O": 0.0018781, "H": 0.00193864, "L": 0.00187784, "C": 0.00189397, "V": 1617.90818405, "T": "2017-11-08T18:51:00", "BV": 3.0730633}, {"O": 0.00190993, "H": 0.00191765, "L": 0.00189396, "C": 0.00191765, "V": 259.98954524, "T": "2017-11-08T18:52:00", "BV": 0.49735713}, {"O": 0.0019, "H": 0.00193051, "L": 0.0019, "C": 0.00190364, "V": 970.13148859, "T": "2017-11-08T18:53:00", "BV": 1.85865717}, {"O": 0.00191187, "H": 0.00193022, "L": 0.00190364, "C": 0.00190364, "V": 1162.66012913, "T": "2017-11-08T18:54:00", "BV": 2.22704593}, {"O": 0.00190392, "H": 0.00192468, "L": 0.0019, "C": 0.0019, "V": 453.7635319, "T": "2017-11-08T18:55:00", "BV": 0.86575143}, {"O": 0.00189899, "H": 0.00190354, "L": 0.00188672, "C": 0.00188672, "V": 21.09219896, "T": "2017-11-08T18:56:00", "BV": 0.04000235}, {"O": 0.00188672, "H": 0.0018934, "L": 0.00188672, "C": 0.0018934, "V": 229.40648515, "T": "2017-11-08T18:57:00", "BV": 0.43286297}, {"O": 0.00189562, "H": 0.00189999, "L": 0.00189562, "C": 0.00189999, "V": 10.09548507, "T": "2017-11-08T18:58:00", "BV": 0.01917511}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00188672, "C": 0.00189978, "V": 348.22279717, "T": "2017-11-08T18:59:00", "BV": 0.65938696}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00188296, "V": 313.62016724, "T": "2017-11-08T19:00:00", "BV": 0.59151021}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T19:01:00", "BV": 0.02835}, {"O": 0.00188501, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 250.09318484, "T": "2017-11-08T19:02:00", "BV": 0.47221723}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 945.30729101, "T": "2017-11-08T19:03:00", "BV": 1.78663072}, {"O": 0.00189, "H": 0.00189889, "L": 0.00189, "C": 0.00189888, "V": 405.25169964, "T": "2017-11-08T19:04:00", "BV": 0.76675464}, {"O": 0.00189888, "H": 0.00189889, "L": 0.00189018, "C": 0.00189018, "V": 243.08923235, "T": "2017-11-08T19:05:00", "BV": 0.46104038}, {"O": 0.00189018, "H": 0.00189968, "L": 0.00189, "C": 0.00189, "V": 897.68676974, "T": "2017-11-08T19:06:00", "BV": 1.69688495}, {"O": 0.00189, "H": 0.00189018, "L": 0.00188992, "C": 0.00188992, "V": 68.30307126, "T": "2017-11-08T19:07:00", "BV": 0.12909397}, {"O": 0.00189018, "H": 0.00189018, "L": 0.00188757, "C": 0.00188759, "V": 303.15016667, "T": "2017-11-08T19:08:00", "BV": 0.57227785}, {"O": 0.00188759, "H": 0.00188762, "L": 0.00188, "C": 0.00188, "V": 482.89349268, "T": "2017-11-08T19:09:00", "BV": 0.91027777}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00187776, "C": 0.00187776, "V": 688.71708683, "T": "2017-11-08T19:10:00", "BV": 1.29386978}, {"O": 0.00187776, "H": 0.00187777, "L": 0.00187452, "C": 0.001876, "V": 55.26600251, "T": "2017-11-08T19:11:00", "BV": 0.10371451}, {"O": 0.00187777, "H": 0.00187777, "L": 0.00187004, "C": 0.00187004, "V": 365.77273293, "T": "2017-11-08T19:12:00", "BV": 0.68666258}, {"O": 0.00187022, "H": 0.00187775, "L": 0.00187004, "C": 0.0018777, "V": 148.61905491, "T": "2017-11-08T19:13:00", "BV": 0.27865885}, {"O": 0.0018777, "H": 0.0018777, "L": 0.00186874, "C": 0.00187, "V": 634.2252043, "T": "2017-11-08T19:14:00", "BV": 1.18585973}, {"O": 0.00187, "H": 0.00187, "L": 0.00186892, "C": 0.00186999, "V": 352.18262499, "T": "2017-11-08T19:15:00", "BV": 0.65856189}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186874, "C": 0.00187, "V": 1253.00568697, "T": "2017-11-08T19:16:00", "BV": 2.34312234}, {"O": 0.00187, "H": 0.00187, "L": 0.00186874, "C": 0.00186999, "V": 40.29452312, "T": "2017-11-08T19:17:00", "BV": 0.07534392}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186, "C": 0.00186721, "V": 167.26262298, "T": "2017-11-08T19:18:00", "BV": 0.31217902}, {"O": 0.00186721, "H": 0.00187, "L": 0.00186002, "C": 0.00186002, "V": 626.42929837, "T": "2017-11-08T19:19:00", "BV": 1.16857938}, {"O": 0.00187, "H": 0.00187, "L": 0.00186001, "C": 0.00187, "V": 128.04097284, "T": "2017-11-08T19:20:00", "BV": 0.23932503}, {"O": 0.00186, "H": 0.00187, "L": 0.00185629, "C": 0.00186873, "V": 59.37334083, "T": "2017-11-08T19:21:00", "BV": 0.11086917}, {"O": 0.00186873, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 94.2942061, "T": "2017-11-08T19:22:00", "BV": 0.17627807}, {"O": 0.00187, "H": 0.00187598, "L": 0.00187, "C": 0.00187598, "V": 42.21834269, "T": "2017-11-08T19:23:00", "BV": 0.07914491}, {"O": 0.00187577, "H": 0.00187776, "L": 0.00185739, "C": 0.00185739, "V": 1129.36287791, "T": "2017-11-08T19:24:00", "BV": 2.12009438}, {"O": 0.00187, "H": 0.00188455, "L": 0.00187, "C": 0.00188421, "V": 160.70308033, "T": "2017-11-08T19:25:00", "BV": 0.30183136}, {"O": 0.00186043, "H": 0.00188409, "L": 0.00186043, "C": 0.0018616, "V": 34.04756329, "T": "2017-11-08T19:26:00", "BV": 0.06353976}, {"O": 0.00186494, "H": 0.00186494, "L": 0.00186494, "C": 0.00186494, "V": 8.32897449, "T": "2017-11-08T19:27:00", "BV": 0.01553303}, {"O": 0.001865, "H": 0.00188387, "L": 0.001865, "C": 0.00188387, "V": 9.3482614, "T": "2017-11-08T19:28:00", "BV": 0.0175399}, {"O": 0.0018673, "H": 0.00188387, "L": 0.0018673, "C": 0.00188387, "V": 241.2542, "T": "2017-11-08T19:29:00", "BV": 0.45447745}, {"O": 0.00188387, "H": 0.00188387, "L": 0.00188387, "C": 0.00188387, "V": 35.52514705, "T": "2017-11-08T19:30:00", "BV": 0.06692473}, {"O": 0.00188387, "H": 0.00188393, "L": 0.00188387, "C": 0.00188387, "V": 39.36419945, "T": "2017-11-08T19:31:00", "BV": 0.07415843}, {"O": 0.00188387, "H": 0.00189015, "L": 0.00187008, "C": 0.00188981, "V": 667.64364605, "T": "2017-11-08T19:32:00", "BV": 1.25724017}, {"O": 0.00188897, "H": 0.00188897, "L": 0.0018658, "C": 0.0018658, "V": 233.87905498, "T": "2017-11-08T19:34:00", "BV": 0.43716523}, {"O": 0.00186655, "H": 0.00188854, "L": 0.00186638, "C": 0.00188854, "V": 105.58544611, "T": "2017-11-08T19:35:00", "BV": 0.1992751}, {"O": 0.0018669, "H": 0.00188699, "L": 0.00186643, "C": 0.00188523, "V": 832.50817914, "T": "2017-11-08T19:36:00", "BV": 1.55455292}, {"O": 0.00188428, "H": 0.00188428, "L": 0.00188239, "C": 0.00188334, "V": 4.9993, "T": "2017-11-08T19:37:00", "BV": 0.00941419}, {"O": 0.00188334, "H": 0.00189492, "L": 0.00188239, "C": 0.00189125, "V": 778.22226341, "T": "2017-11-08T19:38:00", "BV": 1.46832891}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00188334, "C": 0.00188334, "V": 0.65374572, "T": "2017-11-08T19:39:00", "BV": 0.00123122}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00186757, "C": 0.00187863, "V": 506.21154087, "T": "2017-11-08T19:40:00", "BV": 0.94564345}, {"O": 0.00187863, "H": 0.00189028, "L": 0.00186848, "C": 0.00188999, "V": 73.88597264, "T": "2017-11-08T19:41:00", "BV": 0.13812627}, {"O": 0.00187, "H": 0.00188945, "L": 0.00187, "C": 0.00188945, "V": 33.93873469, "T": "2017-11-08T19:42:00", "BV": 0.06402948}, {"O": 0.00187001, "H": 0.00188893, "L": 0.001869, "C": 0.001869, "V": 316.3846356, "T": "2017-11-08T19:43:00", "BV": 0.59729513}, {"O": 0.00188845, "H": 0.00188845, "L": 0.001872, "C": 0.001872, "V": 233.18399135, "T": "2017-11-08T19:44:00", "BV": 0.43657099}, {"O": 0.0018705, "H": 0.0018705, "L": 0.001869, "C": 0.00187049, "V": 62.99190094, "T": "2017-11-08T19:45:00", "BV": 0.11779034}, {"O": 0.00187029, "H": 0.0018705, "L": 0.00187029, "C": 0.0018705, "V": 54.12232965, "T": "2017-11-08T19:46:00", "BV": 0.10123091}, {"O": 0.001872, "H": 0.00188788, "L": 0.00187051, "C": 0.00187051, "V": 142.83920269, "T": "2017-11-08T19:47:00", "BV": 0.26782331}, {"O": 0.00187051, "H": 0.00188999, "L": 0.0018705, "C": 0.0018875, "V": 603.32027414, "T": "2017-11-08T19:48:00", "BV": 1.12916173}, {"O": 0.00188746, "H": 0.00188746, "L": 0.00187106, "C": 0.00187106, "V": 134.6614134, "T": "2017-11-08T19:49:00", "BV": 0.25415866}, {"O": 0.001874, "H": 0.00188746, "L": 0.001874, "C": 0.00188746, "V": 1148.94718706, "T": "2017-11-08T19:50:00", "BV": 2.15883726}, {"O": 0.00188746, "H": 0.0018945, "L": 0.00188746, "C": 0.0018945, "V": 574.36140121, "T": "2017-11-08T19:51:00", "BV": 1.08500292}, {"O": 0.0018945, "H": 0.00189499, "L": 0.00189437, "C": 0.0018945, "V": 1339.69433095, "T": "2017-11-08T19:52:00", "BV": 2.5379904}, {"O": 0.0018945, "H": 0.0018947, "L": 0.0018889, "C": 0.0018947, "V": 731.42423546, "T": "2017-11-08T19:53:00", "BV": 1.38273639}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 2.0270031, "T": "2017-11-08T19:54:00", "BV": 0.00382698}, {"O": 0.001888, "H": 0.00188801, "L": 0.001888, "C": 0.001888, "V": 343.40086454, "T": "2017-11-08T19:55:00", "BV": 0.6483408}, {"O": 0.001888, "H": 0.001888, "L": 0.00188424, "C": 0.001885, "V": 759.86344226, "T": "2017-11-08T19:56:00", "BV": 1.43296912}, {"O": 0.001884, "H": 0.001884, "L": 0.00187582, "C": 0.001884, "V": 241.88588438, "T": "2017-11-08T19:57:00", "BV": 0.45555302}, {"O": 0.001884, "H": 0.00189776, "L": 0.001884, "C": 0.00189776, "V": 1053.68950963, "T": "2017-11-08T19:58:00", "BV": 1.98773022}, {"O": 0.00188736, "H": 0.00189776, "L": 0.00188736, "C": 0.00189776, "V": 48.78425427, "T": "2017-11-08T19:59:00", "BV": 0.09254827}, {"O": 0.00189779, "H": 0.0019, "L": 0.001897, "C": 0.001897, "V": 701.96266284, "T": "2017-11-08T20:00:00", "BV": 1.33338934}, {"O": 0.00188871, "H": 0.00190011, "L": 0.0018881, "C": 0.0019, "V": 2119.25261942, "T": "2017-11-08T20:01:00", "BV": 4.02099464}, {"O": 0.00190048, "H": 0.00190355, "L": 0.00190048, "C": 0.00190353, "V": 408.97035821, "T": "2017-11-08T20:02:00", "BV": 0.7776649}, {"O": 0.00190356, "H": 0.0019159, "L": 0.00190353, "C": 0.0019159, "V": 1136.17028753, "T": "2017-11-08T20:03:00", "BV": 2.16816139}, {"O": 0.00191577, "H": 0.00191776, "L": 0.00190502, "C": 0.00190502, "V": 1169.50975134, "T": "2017-11-08T20:04:00", "BV": 2.24041893}, {"O": 0.00191816, "H": 0.00191823, "L": 0.00190503, "C": 0.00191, "V": 1633.36995039, "T": "2017-11-08T20:05:00", "BV": 3.13278053}, {"O": 0.00191714, "H": 0.00192129, "L": 0.00191019, "C": 0.0019102, "V": 186.76865991, "T": "2017-11-08T20:06:00", "BV": 0.35691944}, {"O": 0.0019102, "H": 0.00192127, "L": 0.00191019, "C": 0.00192104, "V": 2235.69752212, "T": "2017-11-08T20:07:00", "BV": 4.29199662}, {"O": 0.0019102, "H": 0.00192095, "L": 0.00191, "C": 0.00191, "V": 1132.30583708, "T": "2017-11-08T20:08:00", "BV": 2.17309835}, {"O": 0.00191019, "H": 0.00191019, "L": 0.001905, "C": 0.00191019, "V": 860.24374397, "T": "2017-11-08T20:09:00", "BV": 1.6414197}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.001905, "V": 590.12364865, "T": "2017-11-08T20:10:00", "BV": 1.1286508}, {"O": 0.001905, "H": 0.00191932, "L": 0.001905, "C": 0.001905, "V": 51.56603596, "T": "2017-11-08T20:11:00", "BV": 0.09832475}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191495, "V": 142.00301137, "T": "2017-11-08T20:12:00", "BV": 0.27172226}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191472, "V": 241.96037955, "T": "2017-11-08T20:13:00", "BV": 0.46260265}, {"O": 0.00190502, "H": 0.00191928, "L": 0.001905, "C": 0.00191928, "V": 482.43365748, "T": "2017-11-08T20:14:00", "BV": 0.92422478}, {"O": 0.00191928, "H": 0.00192516, "L": 0.00191928, "C": 0.00192274, "V": 182.69627478, "T": "2017-11-08T20:15:00", "BV": 0.35117118}, {"O": 0.00192516, "H": 0.00192516, "L": 0.0019169, "C": 0.00192514, "V": 365.17305339, "T": "2017-11-08T20:16:00", "BV": 0.70278209}, {"O": 0.00192514, "H": 0.00192515, "L": 0.00192389, "C": 0.00192389, "V": 788.22768542, "T": "2017-11-08T20:17:00", "BV": 1.5168667}, {"O": 0.00192389, "H": 0.00193066, "L": 0.00192389, "C": 0.00192389, "V": 188.99226864, "T": "2017-11-08T20:18:00", "BV": 0.36423038}, {"O": 0.00192389, "H": 0.00192389, "L": 0.0019169, "C": 0.0019238, "V": 125.61171367, "T": "2017-11-08T20:19:00", "BV": 0.24108876}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.0019219, "V": 615.58839795, "T": "2017-11-08T20:20:00", "BV": 1.18905313}, {"O": 0.0019219, "H": 0.0019219, "L": 0.00192, "C": 0.00192, "V": 138.58386105, "T": "2017-11-08T20:21:00", "BV": 0.26608913}, {"O": 0.00192, "H": 0.00193717, "L": 0.00192, "C": 0.00193711, "V": 224.35446319, "T": "2017-11-08T20:22:00", "BV": 0.43430173}, {"O": 0.00192, "H": 0.0019371, "L": 0.00192, "C": 0.00192001, "V": 629.51724089, "T": "2017-11-08T20:23:00", "BV": 1.21601338}, {"O": 0.001925, "H": 0.00193755, "L": 0.001925, "C": 0.00193755, "V": 1146.01179667, "T": "2017-11-08T20:24:00", "BV": 2.21297389}, {"O": 0.00193746, "H": 0.00193746, "L": 0.001921, "C": 0.00193739, "V": 36.98114542, "T": "2017-11-08T20:25:00", "BV": 0.07130607}, {"O": 0.00192119, "H": 0.00193721, "L": 0.00192001, "C": 0.00193721, "V": 123.33710985, "T": "2017-11-08T20:26:00", "BV": 0.23701461}, {"O": 0.00193713, "H": 0.00193713, "L": 0.0019169, "C": 0.00192129, "V": 606.50197988, "T": "2017-11-08T20:27:00", "BV": 1.16614646}, {"O": 0.001937, "H": 0.001937, "L": 0.00193698, "C": 0.00193698, "V": 207.56775208, "T": "2017-11-08T20:28:00", "BV": 0.40205555}, {"O": 0.001926, "H": 0.00193699, "L": 0.001926, "C": 0.00192601, "V": 255.63946503, "T": "2017-11-08T20:29:00", "BV": 0.49353735}, {"O": 0.0019318, "H": 0.001937, "L": 0.0019318, "C": 0.00193216, "V": 341.10088576, "T": "2017-11-08T20:30:00", "BV": 0.65977717}, {"O": 0.001937, "H": 0.00194199, "L": 0.001937, "C": 0.001937, "V": 1222.66136512, "T": "2017-11-08T20:31:00", "BV": 2.37161477}, {"O": 0.001937, "H": 0.00193719, "L": 0.00192605, "C": 0.00192605, "V": 201.24789591, "T": "2017-11-08T20:32:00", "BV": 0.38913651}, {"O": 0.00192605, "H": 0.00193, "L": 0.00192, "C": 0.00192606, "V": 1408.98886177, "T": "2017-11-08T20:33:00", "BV": 2.71017846}, {"O": 0.00192625, "H": 0.00192625, "L": 0.00192343, "C": 0.00192343, "V": 101.0424054, "T": "2017-11-08T20:34:00", "BV": 0.19438245}, {"O": 0.00192343, "H": 0.00192527, "L": 0.0019169, "C": 0.00192527, "V": 1049.66945324, "T": "2017-11-08T20:35:00", "BV": 2.01715686}, {"O": 0.00192343, "H": 0.00193, "L": 0.00192203, "C": 0.00192203, "V": 3182.30011809, "T": "2017-11-08T20:36:00", "BV": 6.12729853}, {"O": 0.00192203, "H": 0.00192203, "L": 0.001917, "C": 0.00192, "V": 10.67601493, "T": "2017-11-08T20:37:00", "BV": 0.02049905}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00190547, "C": 0.00190547, "V": 571.29528309, "T": "2017-11-08T20:38:00", "BV": 1.0925325}, {"O": 0.00191904, "H": 0.00192295, "L": 0.00189953, "C": 0.0019, "V": 2000.04209569, "T": "2017-11-08T20:39:00", "BV": 3.80287857}, {"O": 0.0019, "H": 0.0019, "L": 0.00189181, "C": 0.00189591, "V": 792.58645356, "T": "2017-11-08T20:40:00", "BV": 1.50264449}, {"O": 0.001892, "H": 0.0019, "L": 0.00188134, "C": 0.00188134, "V": 1117.43141705, "T": "2017-11-08T20:41:00", "BV": 2.10713592}, {"O": 0.00189182, "H": 0.00189999, "L": 0.00187949, "C": 0.00189999, "V": 139.83343534, "T": "2017-11-08T20:42:00", "BV": 0.26545721}, {"O": 0.0019, "H": 0.0019, "L": 0.00188414, "C": 0.00188447, "V": 1528.26572372, "T": "2017-11-08T20:43:00", "BV": 2.88635241}, {"O": 0.0019, "H": 0.00190498, "L": 0.00188486, "C": 0.00190498, "V": 1319.44668728, "T": "2017-11-08T20:44:00", "BV": 2.49120912}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.0019, "V": 1534.87202295, "T": "2017-11-08T20:45:00", "BV": 2.89222476}, {"O": 0.00189229, "H": 0.00189992, "L": 0.00187949, "C": 0.00188, "V": 2421.46067082, "T": "2017-11-08T20:46:00", "BV": 4.55509415}, {"O": 0.00188, "H": 0.00189969, "L": 0.00187949, "C": 0.00189962, "V": 1009.33935607, "T": "2017-11-08T20:47:00", "BV": 1.89780489}, {"O": 0.00189996, "H": 0.00189996, "L": 0.00188565, "C": 0.001888, "V": 109.06066829, "T": "2017-11-08T20:48:00", "BV": 0.20602958}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 114.82353687, "T": "2017-11-08T20:49:00", "BV": 0.21678682}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.00192109, "V": 1012.31160163, "T": "2017-11-08T20:50:00", "BV": 1.93845513}, {"O": 0.0019, "H": 0.00191735, "L": 0.0019, "C": 0.0019, "V": 259.38751205, "T": "2017-11-08T20:51:00", "BV": 0.49301343}, {"O": 0.00190001, "H": 0.00191712, "L": 0.00189445, "C": 0.0019, "V": 130.25181397, "T": "2017-11-08T20:52:00", "BV": 0.24876523}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 13.05129644, "T": "2017-11-08T20:53:00", "BV": 0.02479751}, {"O": 0.00191232, "H": 0.00191232, "L": 0.00189611, "C": 0.0019, "V": 132.85534014, "T": "2017-11-08T20:54:00", "BV": 0.2525561}, {"O": 0.00189612, "H": 0.00190001, "L": 0.00188809, "C": 0.00190001, "V": 256.45328105, "T": "2017-11-08T20:55:00", "BV": 0.48622302}, {"O": 0.00189811, "H": 0.00190002, "L": 0.00188812, "C": 0.00190002, "V": 76.11269324, "T": "2017-11-08T20:56:00", "BV": 0.14452913}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188824, "C": 0.00190001, "V": 40.45150899, "T": "2017-11-08T20:57:00", "BV": 0.07645615}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 34.26067632, "T": "2017-11-08T20:58:00", "BV": 0.06509561}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188831, "C": 0.00188831, "V": 54.85384253, "T": "2017-11-08T21:00:00", "BV": 0.10364372}, {"O": 0.00188864, "H": 0.00188864, "L": 0.00188864, "C": 0.00188864, "V": 24.07868245, "T": "2017-11-08T21:02:00", "BV": 0.04547593}, {"O": 0.00188864, "H": 0.00190001, "L": 0.00188864, "C": 0.0019, "V": 20.50159863, "T": "2017-11-08T21:03:00", "BV": 0.03890675}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 77.24034744, "T": "2017-11-08T21:04:00", "BV": 0.14675745}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 83.76826242, "T": "2017-11-08T21:05:00", "BV": 0.15916016}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189012, "C": 0.00190002, "V": 26.84219761, "T": "2017-11-08T21:06:00", "BV": 0.05094127}, {"O": 0.00190002, "H": 0.00190847, "L": 0.00190002, "C": 0.00190276, "V": 206.17373055, "T": "2017-11-08T21:07:00", "BV": 0.39305867}, {"O": 0.00190276, "H": 0.00190276, "L": 0.00190002, "C": 0.00190002, "V": 84.6864028, "T": "2017-11-08T21:08:00", "BV": 0.16104948}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 187.93233893, "T": "2017-11-08T21:09:00", "BV": 0.35708967}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 42.85214087, "T": "2017-11-08T21:10:00", "BV": 0.08151159}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 3.7e-07, "T": "2017-11-08T21:11:00", "BV": 0.0}, {"O": 0.00190002, "H": 0.00190215, "L": 0.00190002, "C": 0.00190002, "V": 27.4538873, "T": "2017-11-08T21:12:00", "BV": 0.05218492}, {"O": 0.00190215, "H": 0.00190215, "L": 0.00190215, "C": 0.00190215, "V": 21.05934436, "T": "2017-11-08T21:13:00", "BV": 0.040058}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 89.50814794, "T": "2017-11-08T21:14:00", "BV": 0.17019721}, {"O": 0.00190002, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 124.03702584, "T": "2017-11-08T21:15:00", "BV": 0.23576686}, {"O": 0.00190215, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 162.53649, "T": "2017-11-08T21:16:00", "BV": 0.30887597}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 676.91570524, "T": "2017-11-08T21:17:00", "BV": 1.28826358}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 59.96183656, "T": "2017-11-08T21:18:00", "BV": 0.11392752}, {"O": 0.0019, "H": 0.00190985, "L": 0.0019, "C": 0.0019, "V": 484.01399176, "T": "2017-11-08T21:19:00", "BV": 0.92018655}, {"O": 0.00190973, "H": 0.00190973, "L": 0.0019001, "C": 0.0019001, "V": 399.59733601, "T": "2017-11-08T21:20:00", "BV": 0.76308375}, {"O": 0.0019001, "H": 0.0019001, "L": 0.00188868, "C": 0.00188868, "V": 32.05907, "T": "2017-11-08T21:21:00", "BV": 0.0606146}, {"O": 0.00188868, "H": 0.00189, "L": 0.00187973, "C": 0.00189, "V": 560.24338944, "T": "2017-11-08T21:22:00", "BV": 1.05500199}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 253.61687292, "T": "2017-11-08T21:23:00", "BV": 0.47933588}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 141.31200336, "T": "2017-11-08T21:24:00", "BV": 0.2670807}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189, "V": 133.08664658, "T": "2017-11-08T21:25:00", "BV": 0.25153375}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 28.39213602, "T": "2017-11-08T21:26:00", "BV": 0.05366115}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00188868, "C": 0.00189, "V": 91.19917991, "T": "2017-11-08T21:27:00", "BV": 0.17235797}, {"O": 0.00189, "H": 0.00189, "L": 0.00187949, "C": 0.0018797, "V": 742.67140008, "T": "2017-11-08T21:28:00", "BV": 1.39610719}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 28.79723437, "T": "2017-11-08T21:29:00", "BV": 0.05442703}, {"O": 0.00189001, "H": 0.00189499, "L": 0.00188999, "C": 0.00189499, "V": 145.88423749, "T": "2017-11-08T21:30:00", "BV": 0.27574911}, {"O": 0.00189499, "H": 0.00189535, "L": 0.00188999, "C": 0.0018944, "V": 93.130591, "T": "2017-11-08T21:31:00", "BV": 0.17608655}, {"O": 0.00189345, "H": 0.00189345, "L": 0.00188009, "C": 0.0018925, "V": 342.95833443, "T": "2017-11-08T21:32:00", "BV": 0.6489633}, {"O": 0.0018925, "H": 0.0018925, "L": 0.0018924, "C": 0.0018924, "V": 132.27740055, "T": "2017-11-08T21:33:00", "BV": 0.25033426}, {"O": 0.0018924, "H": 0.0018925, "L": 0.0018924, "C": 0.0018925, "V": 686.98546827, "T": "2017-11-08T21:34:00", "BV": 1.3001131}, {"O": 0.0018925, "H": 0.0018969, "L": 0.0018925, "C": 0.0018969, "V": 36.81258728, "T": "2017-11-08T21:35:00", "BV": 0.06974896}, {"O": 0.001895, "H": 0.00190036, "L": 0.001895, "C": 0.0018969, "V": 230.72155754, "T": "2017-11-08T21:36:00", "BV": 0.43830836}, {"O": 0.00190036, "H": 0.00190312, "L": 0.0018969, "C": 0.00190312, "V": 230.70014033, "T": "2017-11-08T21:37:00", "BV": 0.43868923}, {"O": 0.00190312, "H": 0.0019065, "L": 0.00190036, "C": 0.0019065, "V": 295.84843717, "T": "2017-11-08T21:38:00", "BV": 0.56364552}, {"O": 0.00190057, "H": 0.00190311, "L": 0.00190036, "C": 0.0019004, "V": 42.16329989, "T": "2017-11-08T21:39:00", "BV": 0.08013073}, {"O": 0.001902, "H": 0.00191638, "L": 0.00190056, "C": 0.00190056, "V": 533.25430811, "T": "2017-11-08T21:40:00", "BV": 1.02091072}, {"O": 0.00190204, "H": 0.00190232, "L": 0.00190204, "C": 0.00190232, "V": 5.9173188, "T": "2017-11-08T21:41:00", "BV": 0.01125645}, {"O": 0.00190235, "H": 0.00191639, "L": 0.00190235, "C": 0.00191639, "V": 141.64524729, "T": "2017-11-08T21:42:00", "BV": 0.2699714}, {"O": 0.00191639, "H": 0.00191639, "L": 0.00191638, "C": 0.00191638, "V": 34.63753395, "T": "2017-11-08T21:43:00", "BV": 0.06637864}, {"O": 0.00191638, "H": 0.00191639, "L": 0.00190351, "C": 0.00191639, "V": 218.10083743, "T": "2017-11-08T21:44:00", "BV": 0.41787649}, {"O": 0.00191639, "H": 0.00191819, "L": 0.00191635, "C": 0.00191635, "V": 39.86850794, "T": "2017-11-08T21:45:00", "BV": 0.07642159}, {"O": 0.00191635, "H": 0.00191635, "L": 0.00190633, "C": 0.00190633, "V": 37.39597978, "T": "2017-11-08T21:46:00", "BV": 0.07156152}, {"O": 0.00191639, "H": 0.00192056, "L": 0.00190692, "C": 0.00191819, "V": 190.87921028, "T": "2017-11-08T21:47:00", "BV": 0.36616438}, {"O": 0.00191819, "H": 0.00192188, "L": 0.00191819, "C": 0.00192188, "V": 114.7316826, "T": "2017-11-08T21:48:00", "BV": 0.22014528}, {"O": 0.00192189, "H": 0.00192282, "L": 0.00192189, "C": 0.00192282, "V": 2.9628555, "T": "2017-11-08T21:49:00", "BV": 0.00569609}, {"O": 0.00192326, "H": 0.00192863, "L": 0.00192325, "C": 0.00192863, "V": 78.01320904, "T": "2017-11-08T21:50:00", "BV": 0.15023569}, {"O": 0.00192863, "H": 0.00192863, "L": 0.00192331, "C": 0.00192331, "V": 417.00331344, "T": "2017-11-08T21:51:00", "BV": 0.80421918}, {"O": 0.00192331, "H": 0.00193699, "L": 0.00192331, "C": 0.00192331, "V": 226.16390289, "T": "2017-11-08T21:52:00", "BV": 0.43573748}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192335, "V": 93.60590904, "T": "2017-11-08T21:53:00", "BV": 0.180034}, {"O": 0.00192877, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 106.87188454, "T": "2017-11-08T21:54:00", "BV": 0.20591266}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 21.19096425, "T": "2017-11-08T21:55:00", "BV": 0.0408205}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192334, "V": 108.31434237, "T": "2017-11-08T21:57:00", "BV": 0.20832524}, {"O": 0.00192712, "H": 0.00192989, "L": 0.00192381, "C": 0.00192989, "V": 132.917112, "T": "2017-11-08T21:58:00", "BV": 0.25633155}, {"O": 0.00192332, "H": 0.00192989, "L": 0.00192189, "C": 0.00192192, "V": 301.78882486, "T": "2017-11-08T21:59:00", "BV": 0.58119282}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 55.0400784, "T": "2017-11-08T22:00:00", "BV": 0.10578097}, {"O": 0.0019251, "H": 0.00193707, "L": 0.0019251, "C": 0.00193707, "V": 514.92109705, "T": "2017-11-08T22:01:00", "BV": 0.99487516}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 187.06109117, "T": "2017-11-08T22:02:00", "BV": 0.35951083}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 462.54618999, "T": "2017-11-08T22:03:00", "BV": 0.89540246}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00192675, "C": 0.00193, "V": 205.2610616, "T": "2017-11-08T22:05:00", "BV": 0.3961507}, {"O": 0.00192675, "H": 0.00192675, "L": 0.00192189, "C": 0.00192189, "V": 177.45757574, "T": "2017-11-08T22:06:00", "BV": 0.34110608}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00191895, "C": 0.00191895, "V": 74.61731853, "T": "2017-11-08T22:07:00", "BV": 0.14333531}, {"O": 0.00191895, "H": 0.00191895, "L": 0.00190616, "C": 0.00190616, "V": 18.19729906, "T": "2017-11-08T22:08:00", "BV": 0.03481187}, {"O": 0.00190617, "H": 0.00190617, "L": 0.001903, "C": 0.001903, "V": 279.95321277, "T": "2017-11-08T22:10:00", "BV": 0.53295487}, {"O": 0.001903, "H": 0.00191639, "L": 0.001903, "C": 0.00191628, "V": 213.15827315, "T": "2017-11-08T22:11:00", "BV": 0.40679609}, {"O": 0.0019031, "H": 0.00191584, "L": 0.0019031, "C": 0.0019031, "V": 102.38965113, "T": "2017-11-08T22:12:00", "BV": 0.19497055}, {"O": 0.001903, "H": 0.001903, "L": 0.00190269, "C": 0.00190269, "V": 274.78664993, "T": "2017-11-08T22:13:00", "BV": 0.52291868}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 5.0, "T": "2017-11-08T22:14:00", "BV": 0.009515}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 137.68771197, "T": "2017-11-08T22:15:00", "BV": 0.2620197}, {"O": 0.00190323, "H": 0.0019156, "L": 0.001903, "C": 0.001903, "V": 1189.14242669, "T": "2017-11-08T22:16:00", "BV": 2.27399559}, {"O": 0.001903, "H": 0.00190323, "L": 0.001903, "C": 0.001903, "V": 231.410559, "T": "2017-11-08T22:17:00", "BV": 0.44040779}, {"O": 0.00191132, "H": 0.00191132, "L": 0.00190071, "C": 0.00190071, "V": 680.15742415, "T": "2017-11-08T22:18:00", "BV": 1.29490499}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190072, "C": 0.00190072, "V": 45.81925657, "T": "2017-11-08T22:19:00", "BV": 0.08708957}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190071, "C": 0.00190071, "V": 249.15540869, "T": "2017-11-08T22:20:00", "BV": 0.47357314}, {"O": 0.00190071, "H": 0.00190314, "L": 0.00190071, "C": 0.00190071, "V": 12.12066206, "T": "2017-11-08T22:21:00", "BV": 0.0230404}, {"O": 0.00190071, "H": 0.00190071, "L": 0.0019005, "C": 0.0019005, "V": 151.97260482, "T": "2017-11-08T22:22:00", "BV": 0.28882519}, {"O": 0.0019004, "H": 0.0019005, "L": 0.00189189, "C": 0.00189189, "V": 44.092263, "T": "2017-11-08T22:24:00", "BV": 0.08372317}, {"O": 0.0019, "H": 0.0019, "L": 0.00189189, "C": 0.00189189, "V": 16.5599349, "T": "2017-11-08T22:25:00", "BV": 0.03133998}, {"O": 0.00189189, "H": 0.001893, "L": 0.00189189, "C": 0.00189189, "V": 112.0016557, "T": "2017-11-08T22:26:00", "BV": 0.21189624}, {"O": 0.001893, "H": 0.00189301, "L": 0.001893, "C": 0.00189301, "V": 5.79458672, "T": "2017-11-08T22:27:00", "BV": 0.01096916}, {"O": 0.00189634, "H": 0.00189634, "L": 0.00188, "C": 0.00188, "V": 648.59432283, "T": "2017-11-08T22:28:00", "BV": 1.22422417}, {"O": 0.0018923, "H": 0.0018923, "L": 0.0018923, "C": 0.0018923, "V": 0.31707445, "T": "2017-11-08T22:30:00", "BV": 0.00059999}, {"O": 0.00189, "H": 0.00189, "L": 0.00188205, "C": 0.00188224, "V": 311.57333786, "T": "2017-11-08T22:31:00", "BV": 0.58654111}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T22:32:00", "BV": 0.02835}, {"O": 0.00188471, "H": 0.00189496, "L": 0.00188471, "C": 0.00189496, "V": 196.4194283, "T": "2017-11-08T22:33:00", "BV": 0.37111442}, {"O": 0.00189783, "H": 0.00190786, "L": 0.00188733, "C": 0.00188733, "V": 351.50149375, "T": "2017-11-08T22:34:00", "BV": 0.66893429}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188472, "C": 0.00188472, "V": 181.49557698, "T": "2017-11-08T22:35:00", "BV": 0.34249225}, {"O": 0.00188471, "H": 0.00188733, "L": 0.00188471, "C": 0.00188471, "V": 21.50653336, "T": "2017-11-08T22:36:00", "BV": 0.04056236}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188733, "C": 0.00188733, "V": 2.91416975, "T": "2017-11-08T22:37:00", "BV": 0.00549999}, {"O": 0.00188733, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 48.12031055, "T": "2017-11-08T22:38:00", "BV": 0.09081681}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187679, "C": 0.0018848, "V": 548.38400132, "T": "2017-11-08T22:40:00", "BV": 1.03108442}, {"O": 0.0018848, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 41.08725363, "T": "2017-11-08T22:41:00", "BV": 0.07744404}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187652, "C": 0.0018848, "V": 121.25690664, "T": "2017-11-08T22:42:00", "BV": 0.22771699}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187655, "C": 0.00187655, "V": 6.30560271, "T": "2017-11-08T22:43:00", "BV": 0.01187654}, {"O": 0.00187657, "H": 0.00187657, "L": 0.00187657, "C": 0.00187657, "V": 63.16876714, "T": "2017-11-08T22:44:00", "BV": 0.11854061}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 0.51956689, "T": "2017-11-08T22:45:00", "BV": 0.00097522}, {"O": 0.00187725, "H": 0.0018848, "L": 0.001877, "C": 0.001877, "V": 95.52491219, "T": "2017-11-08T22:46:00", "BV": 0.1793632}, {"O": 0.001877, "H": 0.001877, "L": 0.00187542, "C": 0.001877, "V": 166.40338715, "T": "2017-11-08T22:47:00", "BV": 0.31232775}, {"O": 0.001877, "H": 0.001877, "L": 0.00187401, "C": 0.00187401, "V": 43.95994318, "T": "2017-11-08T22:48:00", "BV": 0.0825048}, {"O": 0.00187401, "H": 0.00187401, "L": 0.00187263, "C": 0.00187264, "V": 9.68600811, "T": "2017-11-08T22:49:00", "BV": 0.01813885}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187029, "C": 0.001877, "V": 29.21810063, "T": "2017-11-08T22:51:00", "BV": 0.05466271}, {"O": 0.00187404, "H": 0.00187404, "L": 0.00187404, "C": 0.00187404, "V": 2.51163566, "T": "2017-11-08T22:52:00", "BV": 0.0047069}, {"O": 0.00187029, "H": 0.00187029, "L": 0.00187, "C": 0.00187, "V": 20.41318653, "T": "2017-11-08T22:53:00", "BV": 0.03817595}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 54.10373504, "T": "2017-11-08T22:54:00", "BV": 0.10117397}, {"O": 0.00186999, "H": 0.00186999, "L": 0.001869, "C": 0.001869, "V": 13.90580757, "T": "2017-11-08T22:55:00", "BV": 0.02599067}, {"O": 0.001869, "H": 0.001869, "L": 0.0018616, "C": 0.00186899, "V": 470.74540432, "T": "2017-11-08T22:56:00", "BV": 0.87788257}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186166, "C": 0.00186166, "V": 646.04894331, "T": "2017-11-08T22:57:00", "BV": 1.20272347}, {"O": 0.00186899, "H": 0.00186899, "L": 0.00186251, "C": 0.00186251, "V": 5.05319327, "T": "2017-11-08T22:58:00", "BV": 0.00941859}, {"O": 0.00186617, "H": 0.0018671, "L": 0.00186251, "C": 0.00186251, "V": 49.35836229, "T": "2017-11-08T22:59:00", "BV": 0.0919741}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187029, "V": 253.11664158, "T": "2017-11-08T23:00:00", "BV": 0.47204817}, {"O": 0.00187029, "H": 0.00187029, "L": 0.0018671, "C": 0.00187028, "V": 40.60578826, "T": "2017-11-08T23:01:00", "BV": 0.07591511}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.0018671, "V": 14.5100407, "T": "2017-11-08T23:02:00", "BV": 0.02711622}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187027, "C": 0.00187027, "V": 11.807798, "T": "2017-11-08T23:03:00", "BV": 0.02208378}, {"O": 0.00187027, "H": 0.00187028, "L": 0.00187027, "C": 0.00187028, "V": 467.74255923, "T": "2017-11-08T23:04:00", "BV": 0.87480866}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.00187028, "V": 9.03529558, "T": "2017-11-08T23:05:00", "BV": 0.0168963}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187028, "C": 0.00187028, "V": 36.56020384, "T": "2017-11-08T23:06:00", "BV": 0.06837778}, {"O": 0.00187028, "H": 0.00187323, "L": 0.00187028, "C": 0.00187323, "V": 30.09937534, "T": "2017-11-08T23:07:00", "BV": 0.05631079}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 5.60026935, "T": "2017-11-08T23:08:00", "BV": 0.01049059}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 12.01885384, "T": "2017-11-08T23:09:00", "BV": 0.02245121}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 24.0217879, "T": "2017-11-08T23:10:00", "BV": 0.04492074}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 236.59974039, "T": "2017-11-08T23:11:00", "BV": 0.44244148}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 227.544364, "T": "2017-11-08T23:12:00", "BV": 0.42550794}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.00187986, "V": 886.93399433, "T": "2017-11-08T23:13:00", "BV": 1.65961134}, {"O": 0.00187983, "H": 0.00187983, "L": 0.001877, "C": 0.001877, "V": 21.51391036, "T": "2017-11-08T23:14:00", "BV": 0.04042689}, {"O": 0.001878, "H": 0.001878, "L": 0.00187701, "C": 0.00187701, "V": 42.81398727, "T": "2017-11-08T23:16:00", "BV": 0.08036723}, {"O": 0.00187894, "H": 0.00188733, "L": 0.00187894, "C": 0.00188733, "V": 23.74935217, "T": "2017-11-08T23:17:00", "BV": 0.0446589}, {"O": 0.00187988, "H": 0.00187988, "L": 0.001877, "C": 0.001877, "V": 800.1, "T": "2017-11-08T23:18:00", "BV": 1.50182848}, {"O": 0.00188733, "H": 0.00189857, "L": 0.00188261, "C": 0.00188261, "V": 1326.18481045, "T": "2017-11-08T23:19:00", "BV": 2.51728514}, {"O": 0.00188262, "H": 0.00189619, "L": 0.00188261, "C": 0.00189619, "V": 59.88988761, "T": "2017-11-08T23:20:00", "BV": 0.11275145}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 132.22058824, "T": "2017-11-08T23:21:00", "BV": 0.24817804}, {"O": 0.00188261, "H": 0.00188261, "L": 0.00187711, "C": 0.00188261, "V": 8.8579354, "T": "2017-11-08T23:23:00", "BV": 0.01667133}, {"O": 0.00188261, "H": 0.00188261, "L": 0.001877, "C": 0.001877, "V": 275.48413118, "T": "2017-11-08T23:24:00", "BV": 0.51713707}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 31.70172969, "T": "2017-11-08T23:25:00", "BV": 0.05950412}, {"O": 0.00187025, "H": 0.001877, "L": 0.00187025, "C": 0.00187025, "V": 132.26571355, "T": "2017-11-08T23:26:00", "BV": 0.24741993}, {"O": 0.00187025, "H": 0.00187025, "L": 0.00187018, "C": 0.00187018, "V": 395.97445418, "T": "2017-11-08T23:27:00", "BV": 0.74055163}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.844, "T": "2017-11-08T23:28:00", "BV": 0.28955828}, {"O": 0.00187, "H": 0.00187, "L": 0.00186289, "C": 0.00186289, "V": 43.53753386, "T": "2017-11-08T23:29:00", "BV": 0.08136592}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186298, "C": 0.00186313, "V": 71.87586504, "T": "2017-11-08T23:30:00", "BV": 0.13392123}, {"O": 0.0018632, "H": 0.0018632, "L": 0.00186, "C": 0.00186316, "V": 559.12969896, "T": "2017-11-08T23:31:00", "BV": 1.04163762}, {"O": 0.00186323, "H": 0.00186323, "L": 0.00186323, "C": 0.00186323, "V": 3.29022144, "T": "2017-11-08T23:32:00", "BV": 0.00613042}, {"O": 0.00186323, "H": 0.00187, "L": 0.00186323, "C": 0.00187, "V": 9.2984088, "T": "2017-11-08T23:34:00", "BV": 0.0173844}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 2.24294332, "T": "2017-11-08T23:35:00", "BV": 0.0041943}, {"O": 0.00186301, "H": 0.00187, "L": 0.00186301, "C": 0.00187, "V": 5.11185876, "T": "2017-11-08T23:37:00", "BV": 0.00954619}, {"O": 0.00187019, "H": 0.00187431, "L": 0.00186303, "C": 0.00187431, "V": 9.99725064, "T": "2017-11-08T23:38:00", "BV": 0.01864652}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186304, "C": 0.00186304, "V": 8.43412876, "T": "2017-11-08T23:39:00", "BV": 0.01576309}, {"O": 0.00186304, "H": 0.00186304, "L": 0.00186304, "C": 0.00186304, "V": 2.00094784, "T": "2017-11-08T23:40:00", "BV": 0.00372784}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 106.68449198, "T": "2017-11-08T23:41:00", "BV": 0.19876387}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 4.45793125, "T": "2017-11-08T23:42:00", "BV": 0.00830556}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 21.90668536, "T": "2017-11-08T23:43:00", "BV": 0.04085509}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 14.39039275, "T": "2017-11-08T23:44:00", "BV": 0.02699493}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 2.54067221, "T": "2017-11-08T23:45:00", "BV": 0.00476604}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 17.00315483, "T": "2017-11-08T23:46:00", "BV": 0.03189621}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.04172634, "T": "2017-11-08T23:47:00", "BV": 7.813e-05}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.49227058, "T": "2017-11-08T23:48:00", "BV": 0.00092186}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 22.03284464, "T": "2017-11-08T23:49:00", "BV": 0.04109035}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 20.0, "T": "2017-11-08T23:50:00", "BV": 0.03726198}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 20.59726483, "T": "2017-11-08T23:51:00", "BV": 0.03841306}, {"O": 0.00187259, "H": 0.00187259, "L": 0.00187258, "C": 0.00187258, "V": 4.63529407, "T": "2017-11-08T23:52:00", "BV": 0.00867998}, {"O": 0.00187258, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 121.85046102, "T": "2017-11-08T23:53:00", "BV": 0.22817969}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 57.74155528, "T": "2017-11-08T23:54:00", "BV": 0.10813086}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187168, "C": 0.00187168, "V": 67.752, "T": "2017-11-08T23:55:00", "BV": 0.12681301}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 28.12, "T": "2017-11-08T23:56:00", "BV": 0.05263163}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 2.0, "T": "2017-11-08T23:57:00", "BV": 0.00374336}, {"O": 0.00187168, "H": 0.00187168, "L": 0.0018715, "C": 0.00187168, "V": 51.81339341, "T": "2017-11-08T23:58:00", "BV": 0.09697772}, {"O": 0.0018715, "H": 0.0018715, "L": 0.0018715, "C": 0.0018715, "V": 131.23538296, "T": "2017-11-08T23:59:00", "BV": 0.245607}, {"O": 0.00187167, "H": 0.00187167, "L": 0.0018715, "C": 0.0018715, "V": 20.84455699, "T": "2017-11-09T00:03:00", "BV": 0.03901073}, {"O": 0.00187167, "H": 0.00187267, "L": 0.00187167, "C": 0.00187267, "V": 62.4, "T": "2017-11-09T00:04:00", "BV": 0.11681283}, {"O": 0.0018652, "H": 0.00187267, "L": 0.0018652, "C": 0.00187267, "V": 16.46201511, "T": "2017-11-09T00:05:00", "BV": 0.03082341}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 5.0, "T": "2017-11-09T00:06:00", "BV": 0.00936335}, {"O": 0.00186667, "H": 0.00188585, "L": 0.00186667, "C": 0.00186831, "V": 41.30567407, "T": "2017-11-09T00:08:00", "BV": 0.07740325}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 1.0, "T": "2017-11-09T00:09:00", "BV": 0.00188521}, {"O": 0.00188497, "H": 0.00188497, "L": 0.00188497, "C": 0.00188497, "V": 21.72276831, "T": "2017-11-09T00:11:00", "BV": 0.04094676}, {"O": 0.00188521, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 97.68265848, "T": "2017-11-09T00:12:00", "BV": 0.184105}, {"O": 0.00188505, "H": 0.00188505, "L": 0.00188505, "C": 0.00188505, "V": 0.5304899, "T": "2017-11-09T00:13:00", "BV": 0.00099999}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 66.6726687, "T": "2017-11-09T00:16:00", "BV": 0.12567863}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 60.96779341, "T": "2017-11-09T00:17:00", "BV": 0.11492485}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 173.86742641, "T": "2017-11-09T00:18:00", "BV": 0.32769453}, {"O": 0.0018791, "H": 0.0018791, "L": 0.0018791, "C": 0.0018791, "V": 6.4, "T": "2017-11-09T00:19:00", "BV": 0.01202624}, {"O": 0.00187928, "H": 0.00187928, "L": 0.0018791, "C": 0.0018791, "V": 2.828621, "T": "2017-11-09T00:20:00", "BV": 0.00531534}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 1.5832924, "T": "2017-11-09T00:21:00", "BV": 0.00297861}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00187441, "C": 0.00187441, "V": 184.66490773, "T": "2017-11-09T00:22:00", "BV": 0.34700853}, {"O": 0.00187441, "H": 0.00188505, "L": 0.00187441, "C": 0.00188505, "V": 101.03679434, "T": "2017-11-09T00:23:00", "BV": 0.18979936}, {"O": 0.00187441, "H": 0.00187441, "L": 0.00187441, "C": 0.00187441, "V": 157.51417599, "T": "2017-11-09T00:24:00", "BV": 0.29524613}, {"O": 0.00187459, "H": 0.00187459, "L": 0.00187441, "C": 0.00187441, "V": 6.92045167, "T": "2017-11-09T00:25:00", "BV": 0.01297203}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 4.20450117, "T": "2017-11-09T00:26:00", "BV": 0.007881}, {"O": 0.00187478, "H": 0.00187478, "L": 0.00187441, "C": 0.00187441, "V": 51.44700012, "T": "2017-11-09T00:28:00", "BV": 0.09643364}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 13.48360525, "T": "2017-11-09T00:29:00", "BV": 0.02527393}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 15.855, "T": "2017-11-09T00:30:00", "BV": 0.02971891}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187441, "C": 0.00187441, "V": 32.7098, "T": "2017-11-09T00:31:00", "BV": 0.06131173}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187442, "C": 0.0018846, "V": 45.29620451, "T": "2017-11-09T00:32:00", "BV": 0.08535667}, {"O": 0.00188459, "H": 0.00188459, "L": 0.00188459, "C": 0.00188459, "V": 15.72616496, "T": "2017-11-09T00:33:00", "BV": 0.02963737}, {"O": 0.00187987, "H": 0.00187987, "L": 0.00187442, "C": 0.00187987, "V": 97.57660321, "T": "2017-11-09T00:34:00", "BV": 0.1833223}, {"O": 0.00188459, "H": 0.0018846, "L": 0.00188459, "C": 0.0018846, "V": 87.06891957, "T": "2017-11-09T00:35:00", "BV": 0.16408918}, {"O": 0.00188006, "H": 0.00188505, "L": 0.00188006, "C": 0.00188505, "V": 77.6380379, "T": "2017-11-09T00:36:00", "BV": 0.14631944}, {"O": 0.00187989, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 138.06305961, "T": "2017-11-09T00:37:00", "BV": 0.25969416}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 9.186e-05, "T": "2017-11-09T00:38:00", "BV": 1.7e-07}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 20.6190567, "T": "2017-11-09T00:40:00", "BV": 0.03876135}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 207.13929728, "T": "2017-11-09T00:41:00", "BV": 0.38939702}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 124.99927674, "T": "2017-11-09T00:42:00", "BV": 0.23498363}, {"O": 0.00188008, "H": 0.00189173, "L": 0.00187989, "C": 0.00189173, "V": 93.65004476, "T": "2017-11-09T00:44:00", "BV": 0.176798}, {"O": 0.00189516, "H": 0.00189516, "L": 0.00189173, "C": 0.00189515, "V": 292.30273402, "T": "2017-11-09T00:45:00", "BV": 0.55348395}, {"O": 0.00189173, "H": 0.00189173, "L": 0.00189173, "C": 0.00189173, "V": 0.53276505, "T": "2017-11-09T00:46:00", "BV": 0.00100784}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 72.7542, "T": "2017-11-09T00:47:00", "BV": 0.137632}, {"O": 0.00189173, "H": 0.00189174, "L": 0.00188802, "C": 0.00189174, "V": 1000.0000761, "T": "2017-11-09T00:48:00", "BV": 1.88806121}, {"O": 0.00189515, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 40.50872338, "T": "2017-11-09T00:49:00", "BV": 0.07677765}, {"O": 0.00189903, "H": 0.00189903, "L": 0.00189903, "C": 0.00189903, "V": 1.24105172, "T": "2017-11-09T00:50:00", "BV": 0.00235679}, {"O": 0.00189503, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 154.60262254, "T": "2017-11-09T00:51:00", "BV": 0.29267419}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 30.3148, "T": "2017-11-09T00:52:00", "BV": 0.05734771}, {"O": 0.00189174, "H": 0.00189638, "L": 0.00189174, "C": 0.00189174, "V": 7.12625866, "T": "2017-11-09T00:53:00", "BV": 0.01349621}, {"O": 0.00189638, "H": 0.0019, "L": 0.00189638, "C": 0.0019, "V": 51.3612332, "T": "2017-11-09T00:54:00", "BV": 0.09758038}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 3.1846756, "T": "2017-11-09T00:55:00", "BV": 0.00605612}, {"O": 0.00190229, "H": 0.00190229, "L": 0.00189638, "C": 0.0019, "V": 101.00449443, "T": "2017-11-09T00:56:00", "BV": 0.19192141}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 5.67721883, "T": "2017-11-09T00:57:00", "BV": 0.01079604}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00189638, "C": 0.00189638, "V": 50.83217266, "T": "2017-11-09T00:58:00", "BV": 0.09662947}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 8.12833025, "T": "2017-11-09T01:00:00", "BV": 0.01540274}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 1077.60876487, "T": "2017-11-09T01:01:00", "BV": 2.0464773}, {"O": 0.00189174, "H": 0.001895, "L": 0.00189174, "C": 0.001895, "V": 58.77363344, "T": "2017-11-09T01:02:00", "BV": 0.1111879}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 8.92990332, "T": "2017-11-09T01:03:00", "BV": 0.01692216}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00188807, "C": 0.0018905, "V": 60.32937865, "T": "2017-11-09T01:04:00", "BV": 0.11397091}, {"O": 0.0018905, "H": 0.001895, "L": 0.0018905, "C": 0.0018905, "V": 2.17237245, "T": "2017-11-09T01:05:00", "BV": 0.00411397}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 36.65232764, "T": "2017-11-09T01:06:00", "BV": 0.06945614}, {"O": 0.001895, "H": 0.001895, "L": 0.00188808, "C": 0.00188808, "V": 102.30491713, "T": "2017-11-09T01:07:00", "BV": 0.19378872}, {"O": 0.00189499, "H": 0.00189499, "L": 0.00189024, "C": 0.00189024, "V": 10.52913782, "T": "2017-11-09T01:08:00", "BV": 0.01992773}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 174.75656873, "T": "2017-11-09T01:10:00", "BV": 0.33033185}, {"O": 0.0018949, "H": 0.00189498, "L": 0.00189024, "C": 0.00189024, "V": 60.1195, "T": "2017-11-09T01:11:00", "BV": 0.11390144}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 8.453e-05, "T": "2017-11-09T01:12:00", "BV": 1.5e-07}, {"O": 0.00189034, "H": 0.00189034, "L": 0.00189034, "C": 0.00189034, "V": 10.06831682, "T": "2017-11-09T01:13:00", "BV": 0.01903254}, {"O": 0.00189498, "H": 0.00189589, "L": 0.00189498, "C": 0.00189589, "V": 4.26521365, "T": "2017-11-09T01:14:00", "BV": 0.00808623}, {"O": 0.001896, "H": 0.001896, "L": 0.00189034, "C": 0.00189034, "V": 2.44079833, "T": "2017-11-09T01:15:00", "BV": 0.00462478}, {"O": 0.00189287, "H": 0.00189287, "L": 0.00189287, "C": 0.00189287, "V": 69.0, "T": "2017-11-09T01:16:00", "BV": 0.13060803}, {"O": 0.00189455, "H": 0.00189479, "L": 0.00189157, "C": 0.00189479, "V": 38.73749227, "T": "2017-11-09T01:17:00", "BV": 0.07339797}, {"O": 0.0018948, "H": 0.00189514, "L": 0.0018948, "C": 0.00189514, "V": 7.8682923, "T": "2017-11-09T01:18:00", "BV": 0.0149111}, {"O": 0.0018957, "H": 0.0019017, "L": 0.0018957, "C": 0.0019017, "V": 33.02999209, "T": "2017-11-09T01:19:00", "BV": 0.06277555}, {"O": 0.001903, "H": 0.00190489, "L": 0.001903, "C": 0.00190489, "V": 27.91453562, "T": "2017-11-09T01:20:00", "BV": 0.05315585}, {"O": 0.00190524, "H": 0.00190747, "L": 0.00190524, "C": 0.00190747, "V": 14.77913597, "T": "2017-11-09T01:21:00", "BV": 0.02818709}, {"O": 0.00190884, "H": 0.00190884, "L": 0.00190884, "C": 0.00190884, "V": 22.07049302, "T": "2017-11-09T01:22:00", "BV": 0.042129}, {"O": 0.00190884, "H": 0.00190991, "L": 0.00190884, "C": 0.00190884, "V": 39.6912, "T": "2017-11-09T01:23:00", "BV": 0.07577423}, {"O": 0.00190999, "H": 0.00191824, "L": 0.00190999, "C": 0.00191824, "V": 19.16592876, "T": "2017-11-09T01:24:00", "BV": 0.03665361}, {"O": 0.00191824, "H": 0.00191824, "L": 0.00190407, "C": 0.00190407, "V": 108.4642761, "T": "2017-11-09T01:25:00", "BV": 0.20702814}, {"O": 0.00190193, "H": 0.00190407, "L": 0.00190193, "C": 0.00190407, "V": 1.03965424, "T": "2017-11-09T01:26:00", "BV": 0.00197762}, {"O": 0.00190408, "H": 0.00190408, "L": 0.00190407, "C": 0.00190407, "V": 20.24130123, "T": "2017-11-09T01:28:00", "BV": 0.03854093}, {"O": 0.00191862, "H": 0.00191862, "L": 0.00190411, "C": 0.00191862, "V": 106.22190628, "T": "2017-11-09T01:29:00", "BV": 0.20378987}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191885, "V": 221.22645983, "T": "2017-11-09T01:30:00", "BV": 0.42449487}, {"O": 0.00191885, "H": 0.00191886, "L": 0.00191885, "C": 0.00191885, "V": 259.2608151, "T": "2017-11-09T01:31:00", "BV": 0.49748282}, {"O": 0.00190883, "H": 0.00191, "L": 0.00190883, "C": 0.00191, "V": 170.35154811, "T": "2017-11-09T01:32:00", "BV": 0.32523045}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 118.48354436, "T": "2017-11-09T01:33:00", "BV": 0.22630352}, {"O": 0.00191884, "H": 0.00191888, "L": 0.00191884, "C": 0.00191888, "V": 38.19051389, "T": "2017-11-09T01:35:00", "BV": 0.07328264}, {"O": 0.00191, "H": 0.0019101, "L": 0.00191, "C": 0.00191, "V": 91.59487742, "T": "2017-11-09T01:36:00", "BV": 0.17494738}, {"O": 0.00191, "H": 0.00191408, "L": 0.00191, "C": 0.00191408, "V": 61.68960246, "T": "2017-11-09T01:37:00", "BV": 0.11806249}, {"O": 0.00191408, "H": 0.00191888, "L": 0.00191003, "C": 0.00191888, "V": 53.41792524, "T": "2017-11-09T01:38:00", "BV": 0.10224417}, {"O": 0.00191007, "H": 0.00191895, "L": 0.00191007, "C": 0.00191895, "V": 132.9616314, "T": "2017-11-09T01:39:00", "BV": 0.25507616}, {"O": 0.00191998, "H": 0.00192, "L": 0.00191895, "C": 0.00191895, "V": 223.38913449, "T": "2017-11-09T01:40:00", "BV": 0.42883829}, {"O": 0.00191894, "H": 0.00191895, "L": 0.00191888, "C": 0.00191895, "V": 1056.18242085, "T": "2017-11-09T01:41:00", "BV": 2.02671247}, {"O": 0.00191963, "H": 0.00192149, "L": 0.00191001, "C": 0.00191001, "V": 1371.58262797, "T": "2017-11-09T01:42:00", "BV": 2.63149885}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00190883, "C": 0.00191, "V": 404.41358865, "T": "2017-11-09T01:43:00", "BV": 0.77242051}, {"O": 0.00191, "H": 0.00191857, "L": 0.00191, "C": 0.00191847, "V": 55.71944152, "T": "2017-11-09T01:44:00", "BV": 0.10689361}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191823, "V": 100.98948703, "T": "2017-11-09T01:45:00", "BV": 0.1929328}, {"O": 0.00191343, "H": 0.00191784, "L": 0.00191343, "C": 0.00191343, "V": 524.02577148, "T": "2017-11-09T01:46:00", "BV": 1.00490434}, {"O": 0.00191342, "H": 0.00191342, "L": 0.00191001, "C": 0.00191001, "V": 101.48540622, "T": "2017-11-09T01:47:00", "BV": 0.19416707}, {"O": 0.00191001, "H": 0.00191001, "L": 0.00191001, "C": 0.00191001, "V": 90.72913299, "T": "2017-11-09T01:48:00", "BV": 0.17329355}, {"O": 0.00191343, "H": 0.00191343, "L": 0.00191002, "C": 0.00191002, "V": 21.205801, "T": "2017-11-09T01:49:00", "BV": 0.04056572}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00191, "C": 0.00191, "V": 48.597529, "T": "2017-11-09T01:50:00", "BV": 0.09282148}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 32.95661524, "T": "2017-11-09T01:51:00", "BV": 0.06294713}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 23.39892137, "T": "2017-11-09T01:52:00", "BV": 0.04469193}, {"O": 0.00191343, "H": 0.00191773, "L": 0.00191343, "C": 0.00191773, "V": 18.24515124, "T": "2017-11-09T01:53:00", "BV": 0.03497536}, {"O": 0.00191, "H": 0.00191, "L": 0.00190593, "C": 0.00190593, "V": 76.25359551, "T": "2017-11-09T01:54:00", "BV": 0.14562007}, {"O": 0.00190595, "H": 0.00190595, "L": 0.00190593, "C": 0.00190593, "V": 49.28784876, "T": "2017-11-09T01:55:00", "BV": 0.09393941}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190594, "V": 87.48525994, "T": "2017-11-09T01:57:00", "BV": 0.16692889}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 237.13312328, "T": "2017-11-09T01:58:00", "BV": 0.45199597}, {"O": 0.00190599, "H": 0.00190599, "L": 0.00190599, "C": 0.00190599, "V": 1.17784128, "T": "2017-11-09T01:59:00", "BV": 0.00224495}, {"O": 0.00190601, "H": 0.0019196, "L": 0.00190601, "C": 0.0019196, "V": 7.11307684, "T": "2017-11-09T02:00:00", "BV": 0.01360661}, {"O": 0.00191599, "H": 0.00191958, "L": 0.00191599, "C": 0.00191958, "V": 2.56933339, "T": "2017-11-09T02:01:00", "BV": 0.0049256}, {"O": 0.00191958, "H": 0.00191958, "L": 0.00190601, "C": 0.00190601, "V": 7.74716611, "T": "2017-11-09T02:02:00", "BV": 0.01484247}, {"O": 0.00190601, "H": 0.00190602, "L": 0.00190601, "C": 0.00190602, "V": 66.33409813, "T": "2017-11-09T02:03:00", "BV": 0.12643345}, {"O": 0.00190602, "H": 0.00192149, "L": 0.00190602, "C": 0.00190602, "V": 33.04967481, "T": "2017-11-09T02:04:00", "BV": 0.06340603}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00192157, "V": 44.18645803, "T": "2017-11-09T02:05:00", "BV": 0.08437507}, {"O": 0.00192151, "H": 0.00192151, "L": 0.00190601, "C": 0.00192151, "V": 128.22470796, "T": "2017-11-09T02:06:00", "BV": 0.24474083}, {"O": 0.00192132, "H": 0.00192132, "L": 0.00192132, "C": 0.00192132, "V": 0.35877705, "T": "2017-11-09T02:07:00", "BV": 0.00068932}, {"O": 0.00190606, "H": 0.00190606, "L": 0.00190606, "C": 0.00190606, "V": 1.5, "T": "2017-11-09T02:08:00", "BV": 0.00285909}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 5.33364624, "T": "2017-11-09T02:10:00", "BV": 0.01018225}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.52083334, "T": "2017-11-09T02:11:00", "BV": 0.001}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 20.0, "T": "2017-11-09T02:12:00", "BV": 0.03839999}, {"O": 0.00192, "H": 0.00192, "L": 0.00190906, "C": 0.00190906, "V": 191.94520158, "T": "2017-11-09T02:13:00", "BV": 0.36812252}, {"O": 0.00191, "H": 0.00192, "L": 0.00190907, "C": 0.00192, "V": 6.2470273, "T": "2017-11-09T02:14:00", "BV": 0.01194873}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 1.00710236, "T": "2017-11-09T02:16:00", "BV": 0.00192356}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 24.08274741, "T": "2017-11-09T02:17:00", "BV": 0.04623838}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 5.8229357, "T": "2017-11-09T02:19:00", "BV": 0.01117992}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 15.62516274, "T": "2017-11-09T02:20:00", "BV": 0.02999997}, {"O": 0.0019199, "H": 0.0019199, "L": 0.00191, "C": 0.00191, "V": 56.2938479, "T": "2017-11-09T02:21:00", "BV": 0.10762468}, {"O": 0.00191498, "H": 0.00191498, "L": 0.00191498, "C": 0.00191498, "V": 1.8276858, "T": "2017-11-09T02:22:00", "BV": 0.00349998}, {"O": 0.00191465, "H": 0.00191465, "L": 0.00191462, "C": 0.00191462, "V": 2.26114433, "T": "2017-11-09T02:23:00", "BV": 0.00432923}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 374.43908767, "T": "2017-11-09T02:24:00", "BV": 0.71482667}, {"O": 0.00191383, "H": 0.00191396, "L": 0.00190906, "C": 0.00191386, "V": 157.0549355, "T": "2017-11-09T02:25:00", "BV": 0.300273}, {"O": 0.00191088, "H": 0.00191088, "L": 0.00190593, "C": 0.0019061, "V": 162.06950065, "T": "2017-11-09T02:26:00", "BV": 0.30895286}, {"O": 0.00190612, "H": 0.00190612, "L": 0.0019061, "C": 0.0019061, "V": 298.82301962, "T": "2017-11-09T02:27:00", "BV": 0.56958667}, {"O": 0.0019061, "H": 0.00191009, "L": 0.00190407, "C": 0.00190407, "V": 492.92372384, "T": "2017-11-09T02:28:00", "BV": 0.93916385}, {"O": 0.0019061, "H": 0.00190959, "L": 0.0019, "C": 0.00190959, "V": 11.2253256, "T": "2017-11-09T02:29:00", "BV": 0.02136957}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.0019, "V": 2.84520337, "T": "2017-11-09T02:31:00", "BV": 0.00542309}, {"O": 0.00190001, "H": 0.00190939, "L": 0.0019, "C": 0.00190002, "V": 98.40085497, "T": "2017-11-09T02:33:00", "BV": 0.18702974}, {"O": 0.00190003, "H": 0.00190935, "L": 0.00190001, "C": 0.00190001, "V": 28.75156058, "T": "2017-11-09T02:34:00", "BV": 0.0546483}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190001, "V": 205.79398566, "T": "2017-11-09T02:35:00", "BV": 0.39113336}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 0.52376039, "T": "2017-11-09T02:36:00", "BV": 0.00099999}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 3.6663228, "T": "2017-11-09T02:37:00", "BV": 0.007}, {"O": 0.00190464, "H": 0.00190464, "L": 0.00190002, "C": 0.00190002, "V": 6.95912595, "T": "2017-11-09T02:38:00", "BV": 0.01323116}, {"O": 0.00190463, "H": 0.00190463, "L": 0.00190463, "C": 0.00190463, "V": 1.8376273, "T": "2017-11-09T02:40:00", "BV": 0.00349999}, {"O": 0.00190038, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 519.69757511, "T": "2017-11-09T02:41:00", "BV": 0.99246354}, {"O": 0.00191208, "H": 0.001914, "L": 0.00191208, "C": 0.001914, "V": 2.43962872, "T": "2017-11-09T02:43:00", "BV": 0.00466825}, {"O": 0.00191399, "H": 0.001914, "L": 0.0019139, "C": 0.001914, "V": 3.28369906, "T": "2017-11-09T02:44:00", "BV": 0.00628493}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191399, "C": 0.00191399, "V": 4.28868739, "T": "2017-11-09T02:45:00", "BV": 0.0082085}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191208, "C": 0.00191208, "V": 60.92050489, "T": "2017-11-09T02:46:00", "BV": 0.11649519}, {"O": 0.00191208, "H": 0.00191208, "L": 0.00191086, "C": 0.00191086, "V": 111.98171285, "T": "2017-11-09T02:47:00", "BV": 0.21404491}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.24464559, "T": "2017-11-09T02:49:00", "BV": 0.01952355}, {"O": 0.00190038, "H": 0.00190038, "L": 0.00190038, "C": 0.00190038, "V": 3.20652834, "T": "2017-11-09T02:50:00", "BV": 0.00609361}, {"O": 0.00190514, "H": 0.00190514, "L": 0.00190038, "C": 0.00190038, "V": 10.46011135, "T": "2017-11-09T02:51:00", "BV": 0.01989066}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.94942444, "T": "2017-11-09T02:52:00", "BV": 0.0208232}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 38.82310655, "T": "2017-11-09T02:54:00", "BV": 0.07418552}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 51.35936332, "T": "2017-11-09T02:55:00", "BV": 0.09814052}, {"O": 0.00191086, "H": 0.00191088, "L": 0.00191086, "C": 0.00191088, "V": 30.8961972, "T": "2017-11-09T02:56:00", "BV": 0.0590383}, {"O": 0.00191088, "H": 0.00191399, "L": 0.00191086, "C": 0.00191086, "V": 283.83104559, "T": "2017-11-09T02:57:00", "BV": 0.54244939}, {"O": 0.00191399, "H": 0.00191399, "L": 0.0019, "C": 0.0019, "V": 1070.16412874, "T": "2017-11-09T02:58:00", "BV": 2.03356339}, {"O": 0.00191398, "H": 0.00191398, "L": 0.00191398, "C": 0.00191398, "V": 0.5224715, "T": "2017-11-09T02:59:00", "BV": 0.001}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00191351, "C": 0.00191351, "V": 1.8290421, "T": "2017-11-09T03:01:00", "BV": 0.00349989}, {"O": 0.00190441, "H": 0.00190441, "L": 0.0019, "C": 0.0019, "V": 235.8288132, "T": "2017-11-09T03:02:00", "BV": 0.4481129}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.0019, "V": 415.95372264, "T": "2017-11-09T03:03:00", "BV": 0.78762495}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.00189105, "V": 36.1220825, "T": "2017-11-09T03:04:00", "BV": 0.06837082}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 6.93136174, "T": "2017-11-09T03:05:00", "BV": 0.01320015}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 0.62563412, "T": "2017-11-09T03:06:00", "BV": 0.00119146}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00189206, "V": 44.8378395, "T": "2017-11-09T03:07:00", "BV": 0.08514262}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 10.82942461, "T": "2017-11-09T03:08:00", "BV": 0.02062342}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 18.70688686, "T": "2017-11-09T03:11:00", "BV": 0.0356252}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 164.93217461, "T": "2017-11-09T03:12:00", "BV": 0.31271967}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 20.68667027, "T": "2017-11-09T03:13:00", "BV": 0.03939464}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 31.69340692, "T": "2017-11-09T03:14:00", "BV": 0.06035532}, {"O": 0.0019012, "H": 0.00190435, "L": 0.0019012, "C": 0.00190435, "V": 29.24659514, "T": "2017-11-09T03:16:00", "BV": 0.05566158}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 5.39755347, "T": "2017-11-09T03:17:00", "BV": 0.01027882}, {"O": 0.00189981, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 16.33428505, "T": "2017-11-09T03:18:00", "BV": 0.0310832}, {"O": 0.00189506, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 23.50215121, "T": "2017-11-09T03:19:00", "BV": 0.04468333}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 4.87203907, "T": "2017-11-09T03:20:00", "BV": 0.00923524}, {"O": 0.00189506, "H": 0.00190435, "L": 0.00189506, "C": 0.00190435, "V": 80.66738127, "T": "2017-11-09T03:21:00", "BV": 0.15336216}, {"O": 0.0019, "H": 0.00190435, "L": 0.0019, "C": 0.0019, "V": 27.92939135, "T": "2017-11-09T03:22:00", "BV": 0.05307539}, {"O": 0.00189506, "H": 0.0019, "L": 0.00189299, "C": 0.001893, "V": 109.52090069, "T": "2017-11-09T03:23:00", "BV": 0.2073507}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 2.69237896, "T": "2017-11-09T03:24:00", "BV": 0.00511551}, {"O": 0.00189506, "H": 0.00189506, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:25:00", "BV": 0.05679299}, {"O": 0.001896, "H": 0.001896, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:26:00", "BV": 0.05682336}, {"O": 0.00189301, "H": 0.00189301, "L": 0.00189301, "C": 0.00189301, "V": 1.10462927, "T": "2017-11-09T03:27:00", "BV": 0.00209107}, {"O": 0.001893, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 17.00179919, "T": "2017-11-09T03:28:00", "BV": 0.03220034}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 4.27828459, "T": "2017-11-09T03:29:00", "BV": 0.0081084}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 2.36, "T": "2017-11-09T03:30:00", "BV": 0.00447278}, {"O": 0.00189544, "H": 0.00190435, "L": 0.00189525, "C": 0.00190435, "V": 30.34295484, "T": "2017-11-09T03:31:00", "BV": 0.05765553}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 9.86096523, "T": "2017-11-09T03:33:00", "BV": 0.01877575}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 48.776054, "T": "2017-11-09T03:34:00", "BV": 0.09287204}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 8.04844266, "T": "2017-11-09T03:35:00", "BV": 0.01526813}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189706, "C": 0.00189706, "V": 20.48000481, "T": "2017-11-09T03:36:00", "BV": 0.03885179}, {"O": 0.00189706, "H": 0.00189707, "L": 0.00189706, "C": 0.00189706, "V": 57.97468705, "T": "2017-11-09T03:37:00", "BV": 0.10998147}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189705, "C": 0.00189705, "V": 66.70836802, "T": "2017-11-09T03:38:00", "BV": 0.1265497}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00189705, "C": 0.00189705, "V": 25.0, "T": "2017-11-09T03:39:00", "BV": 0.0474279}, {"O": 0.0019, "H": 0.0019, "L": 0.00189705, "C": 0.00189705, "V": 12.28357682, "T": "2017-11-09T03:41:00", "BV": 0.02331484}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.08489323, "T": "2017-11-09T03:42:00", "BV": 0.00206129}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00190402, "C": 0.00190402, "V": 6.0, "T": "2017-11-09T03:43:00", "BV": 0.01142411}, {"O": 0.00189881, "H": 0.00189882, "L": 0.00189881, "C": 0.00189882, "V": 8.78259547, "T": "2017-11-09T03:44:00", "BV": 0.01667652}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189706, "C": 0.00189706, "V": 23.282687, "T": "2017-11-09T03:45:00", "BV": 0.04420681}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189882, "C": 0.00189882, "V": 1.429e-05, "T": "2017-11-09T03:46:00", "BV": 2e-08}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00189882, "C": 0.00189882, "V": 2.63104256, "T": "2017-11-09T03:47:00", "BV": 0.00499995}, {"O": 0.00189882, "H": 0.001904, "L": 0.00189882, "C": 0.001904, "V": 17.96062984, "T": "2017-11-09T03:48:00", "BV": 0.0341075}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 10.0, "T": "2017-11-09T03:49:00", "BV": 0.01904}, {"O": 0.001904, "H": 0.001904, "L": 0.00190019, "C": 0.00190019, "V": 191.38315008, "T": "2017-11-09T03:50:00", "BV": 0.36425089}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189882, "C": 0.00190019, "V": 146.76201917, "T": "2017-11-09T03:51:00", "BV": 0.27887044}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00190019, "C": 0.00190019, "V": 21.9165562, "T": "2017-11-09T03:52:00", "BV": 0.04164561}, {"O": 0.00190019, "H": 0.00190019, "L": 0.0019, "C": 0.00190019, "V": 58.77413788, "T": "2017-11-09T03:53:00", "BV": 0.1116818}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 24.7087108, "T": "2017-11-09T03:54:00", "BV": 0.04695099}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 25.76801008, "T": "2017-11-09T03:55:00", "BV": 0.04896385}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189705, "C": 0.00189705, "V": 2191.74351377, "T": "2017-11-09T03:56:00", "BV": 4.15793131}, {"O": 0.00189703, "H": 0.0019, "L": 0.00189703, "C": 0.00189703, "V": 22.95369068, "T": "2017-11-09T03:57:00", "BV": 0.04355768}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189703, "C": 0.00189703, "V": 44.13040133, "T": "2017-11-09T03:58:00", "BV": 0.08380696}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 442.11203894, "T": "2017-11-09T03:59:00", "BV": 0.83729005}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 66.40755267, "T": "2017-11-09T04:00:00", "BV": 0.12574832}, {"O": 0.0018998, "H": 0.0018998, "L": 0.00189305, "C": 0.00189703, "V": 104.90246034, "T": "2017-11-09T04:01:00", "BV": 0.19901079}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 279.72256303, "T": "2017-11-09T04:03:00", "BV": 0.53064206}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 74.36827629, "T": "2017-11-09T04:04:00", "BV": 0.14107884}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 2.85606498, "T": "2017-11-09T04:05:00", "BV": 0.00541804}, {"O": 0.0018945, "H": 0.0018945, "L": 0.0018945, "C": 0.0018945, "V": 40.66798979, "T": "2017-11-09T04:06:00", "BV": 0.07704548}, {"O": 0.0018945, "H": 0.00189703, "L": 0.0018945, "C": 0.00189703, "V": 277.71138359, "T": "2017-11-09T04:07:00", "BV": 0.52656544}, {"O": 0.00189703, "H": 0.0018978, "L": 0.00189703, "C": 0.0018978, "V": 13.65500479, "T": "2017-11-09T04:08:00", "BV": 0.02591028}, {"O": 0.0018978, "H": 0.0018998, "L": 0.0018978, "C": 0.0018998, "V": 5.77690613, "T": "2017-11-09T04:09:00", "BV": 0.01096941}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018998, "C": 0.0018998, "V": 65.26475567, "T": "2017-11-09T04:10:00", "BV": 0.12398997}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018998, "C": 0.00190018, "V": 497.25591184, "T": "2017-11-09T04:12:00", "BV": 0.94469378}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018978, "C": 0.0018978, "V": 87.99342451, "T": "2017-11-09T04:13:00", "BV": 0.16714277}, {"O": 0.0018978, "H": 0.0018978, "L": 0.0018978, "C": 0.0018978, "V": 4.03049321, "T": "2017-11-09T04:14:00", "BV": 0.00764907}, {"O": 0.0018978, "H": 0.0018978, "L": 0.00188153, "C": 0.00188153, "V": 1095.99971134, "T": "2017-11-09T04:17:00", "BV": 2.06620195}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 0.57334734, "T": "2017-11-09T04:18:00", "BV": 0.00108919}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 3.29633039, "T": "2017-11-09T04:19:00", "BV": 0.00626312}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 124.58398763, "T": "2017-11-09T04:20:00", "BV": 0.23667342}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 11.53192567, "T": "2017-11-09T04:21:00", "BV": 0.02190729}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189964, "C": 0.00189964, "V": 7.01025001, "T": "2017-11-09T04:22:00", "BV": 0.01331718}, {"O": 0.00189964, "H": 0.00189971, "L": 0.00189964, "C": 0.00189971, "V": 115.86449722, "T": "2017-11-09T04:23:00", "BV": 0.22010878}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 575.30020178, "T": "2017-11-09T04:24:00", "BV": 1.08654604}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 66.34369213, "T": "2017-11-09T04:25:00", "BV": 0.12603375}, {"O": 0.00189971, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 424.13902995, "T": "2017-11-09T04:26:00", "BV": 0.80577517}, {"O": 0.00190019, "H": 0.00190197, "L": 0.00190019, "C": 0.0019002, "V": 5.40318402, "T": "2017-11-09T04:27:00", "BV": 0.01027034}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00190021, "C": 0.00190021, "V": 25.97113418, "T": "2017-11-09T04:28:00", "BV": 0.0493506}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 0.52559103, "T": "2017-11-09T04:29:00", "BV": 0.001}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 5.45227946, "T": "2017-11-09T04:30:00", "BV": 0.01037361}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 3.32570637, "T": "2017-11-09T04:31:00", "BV": 0.00632755}, {"O": 0.00190025, "H": 0.0019026, "L": 0.00190025, "C": 0.0019026, "V": 29.61863053, "T": "2017-11-09T04:32:00", "BV": 0.05635169}, {"O": 0.00190025, "H": 0.00190025, "L": 0.00190025, "C": 0.00190025, "V": 17.57490818, "T": "2017-11-09T04:33:00", "BV": 0.03339671}, {"O": 0.0019026, "H": 0.00190262, "L": 0.0019026, "C": 0.00190262, "V": 124.20187601, "T": "2017-11-09T04:34:00", "BV": 0.23630788}, {"O": 0.00190262, "H": 0.00190441, "L": 0.00190262, "C": 0.00190441, "V": 647.70827514, "T": "2017-11-09T04:35:00", "BV": 1.23298868}, {"O": 0.00190441, "H": 0.00191155, "L": 0.00190441, "C": 0.00191155, "V": 571.95435909, "T": "2017-11-09T04:36:00", "BV": 1.09220391}, {"O": 0.00190777, "H": 0.00191399, "L": 0.00190777, "C": 0.00191156, "V": 1404.89064311, "T": "2017-11-09T04:37:00", "BV": 2.68562901}, {"O": 0.00191156, "H": 0.00191399, "L": 0.00191156, "C": 0.00191159, "V": 101.28422718, "T": "2017-11-09T04:38:00", "BV": 0.19369324}, {"O": 0.00191159, "H": 0.00191159, "L": 0.00191156, "C": 0.00191156, "V": 198.247942, "T": "2017-11-09T04:39:00", "BV": 0.37896453}, {"O": 0.00191156, "H": 0.00191897, "L": 0.00191156, "C": 0.00191486, "V": 389.04994457, "T": "2017-11-09T04:40:00", "BV": 0.74481477}, {"O": 0.00191486, "H": 0.00192, "L": 0.00191486, "C": 0.00192, "V": 357.45131361, "T": "2017-11-09T04:41:00", "BV": 0.68570215}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191488, "C": 0.00191881, "V": 82.05978377, "T": "2017-11-09T04:42:00", "BV": 0.15736011}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 71.52188883, "T": "2017-11-09T04:43:00", "BV": 0.13695644}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 8.94600741, "T": "2017-11-09T04:44:00", "BV": 0.01716567}, {"O": 0.0019188, "H": 0.00191881, "L": 0.0019188, "C": 0.00191881, "V": 21.37610196, "T": "2017-11-09T04:45:00", "BV": 0.04101661}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 870.13464932, "T": "2017-11-09T04:46:00", "BV": 1.66956039}, {"O": 0.00192, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 302.16689767, "T": "2017-11-09T04:47:00", "BV": 0.57995542}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00192, "V": 122.5258125, "T": "2017-11-09T04:48:00", "BV": 0.2351078}, {"O": 0.00191999, "H": 0.00191999, "L": 0.00191881, "C": 0.00191881, "V": 295.34982205, "T": "2017-11-09T04:49:00", "BV": 0.56685647}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 924.10133561, "T": "2017-11-09T04:50:00", "BV": 1.77319205}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 332.29456743, "T": "2017-11-09T04:51:00", "BV": 0.63774042}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 151.8078, "T": "2017-11-09T04:52:00", "BV": 0.29129031}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 97.2629, "T": "2017-11-09T04:53:00", "BV": 0.18662901}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191579, "V": 3.0538575, "T": "2017-11-09T04:54:00", "BV": 0.00585005}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 5.45675123, "T": "2017-11-09T04:55:00", "BV": 0.01046902}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 5.78639093, "T": "2017-11-09T04:56:00", "BV": 0.01108018}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 2.695156, "T": "2017-11-09T04:57:00", "BV": 0.00516087}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 13.22079928, "T": "2017-11-09T04:58:00", "BV": 0.02534135}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 7.63301572, "T": "2017-11-09T04:59:00", "BV": 0.0146308}, {"O": 0.0019168, "H": 0.0019168, "L": 0.00191678, "C": 0.00191678, "V": 66.12792291, "T": "2017-11-09T05:01:00", "BV": 0.12675367}, {"O": 0.00191678, "H": 0.00191878, "L": 0.00191678, "C": 0.00191878, "V": 117.04598527, "T": "2017-11-09T05:02:00", "BV": 0.22457005}, {"O": 0.00191878, "H": 0.0019188, "L": 0.00191878, "C": 0.0019188, "V": 267.43360375, "T": "2017-11-09T05:03:00", "BV": 0.51314876}, {"O": 0.00191881, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 228.70783911, "T": "2017-11-09T05:04:00", "BV": 0.43908876}, {"O": 0.00191999, "H": 0.00191999, "L": 0.0019188, "C": 0.0019188, "V": 74.10849455, "T": "2017-11-09T05:05:00", "BV": 0.14221569}, {"O": 0.00192, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 114.93041637, "T": "2017-11-09T05:07:00", "BV": 0.22054206}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 181.93009165, "T": "2017-11-09T05:08:00", "BV": 0.34908745}, {"O": 0.0019188, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 475.79503106, "T": "2017-11-09T05:09:00", "BV": 0.91349642}, {"O": 0.00192, "H": 0.00192, "L": 0.00191999, "C": 0.00191999, "V": 31.85834013, "T": "2017-11-09T05:11:00", "BV": 0.06116773}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 30.0, "T": "2017-11-09T05:12:00", "BV": 0.057564}, {"O": 0.00191998, "H": 0.00192028, "L": 0.00191998, "C": 0.00192028, "V": 1731.07019393, "T": "2017-11-09T05:13:00", "BV": 3.32364912}, {"O": 0.00192028, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 77.62290691, "T": "2017-11-09T05:14:00", "BV": 0.14904187}, {"O": 0.00192, "H": 0.00192092, "L": 0.00192, "C": 0.00192092, "V": 189.08663897, "T": "2017-11-09T05:15:00", "BV": 0.36304822}, {"O": 0.00192001, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 625.348007, "T": "2017-11-09T05:16:00", "BV": 1.20069674}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192092, "V": 448.81000847, "T": "2017-11-09T05:17:00", "BV": 0.86169465}, {"O": 0.00192092, "H": 0.00192093, "L": 0.00191487, "C": 0.00192093, "V": 950.89268646, "T": "2017-11-09T05:18:00", "BV": 1.8255669}, {"O": 0.00191881, "H": 0.00191881, "L": 0.0019188, "C": 0.0019188, "V": 157.97029959, "T": "2017-11-09T05:19:00", "BV": 0.30311442}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191156, "C": 0.00191156, "V": 246.801533, "T": "2017-11-09T05:20:00", "BV": 0.47202115}, {"O": 0.00191156, "H": 0.00191156, "L": 0.00191156, "C": 0.00191156, "V": 96.0771669, "T": "2017-11-09T05:21:00", "BV": 0.18365724}, {"O": 0.00191347, "H": 0.00191347, "L": 0.00191155, "C": 0.00191155, "V": 247.252361, "T": "2017-11-09T05:22:00", "BV": 0.4726817}, {"O": 0.00191155, "H": 0.00191155, "L": 0.00189222, "C": 0.00190019, "V": 2239.87057583, "T": "2017-11-09T05:24:00", "BV": 4.25601803}, {"O": 0.0018925, "H": 0.0019188, "L": 0.0018925, "C": 0.0019188, "V": 799.80699892, "T": "2017-11-09T05:25:00", "BV": 1.52111875}, {"O": 0.00191863, "H": 0.00191863, "L": 0.00191861, "C": 0.00191862, "V": 94.04922513, "T": "2017-11-09T05:26:00", "BV": 0.1804445}, {"O": 0.00191383, "H": 0.00192074, "L": 0.00191383, "C": 0.00192074, "V": 440.84739951, "T": "2017-11-09T05:27:00", "BV": 0.84658236}, {"O": 0.00192074, "H": 0.00192087, "L": 0.00192074, "C": 0.00192087, "V": 133.84065311, "T": "2017-11-09T05:28:00", "BV": 0.25707341}, {"O": 0.00192087, "H": 0.00192087, "L": 0.00192077, "C": 0.00192077, "V": 633.31188986, "T": "2017-11-09T05:29:00", "BV": 1.21645179}, {"O": 0.00192093, "H": 0.00192997, "L": 0.00190445, "C": 0.00190458, "V": 5177.19148285, "T": "2017-11-09T05:30:00", "BV": 9.98492814}, {"O": 0.00190779, "H": 0.00190779, "L": 0.00190779, "C": 0.00190779, "V": 5.24216165, "T": "2017-11-09T05:31:00", "BV": 0.01000094}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192, "C": 0.00192, "V": 15.18049446, "T": "2017-11-09T05:32:00", "BV": 0.02915191}, {"O": 0.00192, "H": 0.00193, "L": 0.00192, "C": 0.00192, "V": 599.306986, "T": "2017-11-09T05:33:00", "BV": 1.15570235}, {"O": 0.00192999, "H": 0.00193148, "L": 0.00192999, "C": 0.00193148, "V": 483.82282225, "T": "2017-11-09T05:34:00", "BV": 0.93440285}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00193146, "C": 0.00194243, "V": 537.48773769, "T": "2017-11-09T05:35:00", "BV": 1.03943164}, {"O": 0.00193145, "H": 0.00193754, "L": 0.00193145, "C": 0.00193148, "V": 1708.49082058, "T": "2017-11-09T05:36:00", "BV": 3.30642783}, {"O": 0.00192568, "H": 0.00193495, "L": 0.00192, "C": 0.00193495, "V": 415.27833666, "T": "2017-11-09T05:37:00", "BV": 0.79998989}, {"O": 0.00192019, "H": 0.00192335, "L": 0.00192016, "C": 0.00192016, "V": 270.35320315, "T": "2017-11-09T05:38:00", "BV": 0.51946664}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192335, "C": 0.00192335, "V": 0.67590402, "T": "2017-11-09T05:39:00", "BV": 0.00129999}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192017, "V": 832.12943457, "T": "2017-11-09T05:40:00", "BV": 1.60847116}, {"O": 0.00193438, "H": 0.00193439, "L": 0.00192019, "C": 0.0019202, "V": 198.43920394, "T": "2017-11-09T05:41:00", "BV": 0.38312143}, {"O": 0.0019202, "H": 0.00193439, "L": 0.0019202, "C": 0.00193439, "V": 32.30985055, "T": "2017-11-09T05:42:00", "BV": 0.06246682}, {"O": 0.00193439, "H": 0.00193439, "L": 0.00192047, "C": 0.00193439, "V": 252.92769151, "T": "2017-11-09T05:43:00", "BV": 0.48843889}, {"O": 0.0019206, "H": 0.00193439, "L": 0.0019206, "C": 0.00192065, "V": 1881.65473471, "T": "2017-11-09T05:44:00", "BV": 3.63917451}, {"O": 0.0019355, "H": 0.00193709, "L": 0.00192072, "C": 0.00193708, "V": 1073.06377918, "T": "2017-11-09T05:45:00", "BV": 2.07547524}, {"O": 0.0019208, "H": 0.00193702, "L": 0.0019208, "C": 0.00192099, "V": 27.1108616, "T": "2017-11-09T05:46:00", "BV": 0.0523482}, {"O": 0.00192105, "H": 0.00193693, "L": 0.00192105, "C": 0.00193199, "V": 166.84429132, "T": "2017-11-09T05:47:00", "BV": 0.3231124}, {"O": 0.00193, "H": 0.00193757, "L": 0.00193, "C": 0.00193002, "V": 197.39068993, "T": "2017-11-09T05:48:00", "BV": 0.38146947}, {"O": 0.00193774, "H": 0.00194198, "L": 0.00193774, "C": 0.00193802, "V": 830.03048247, "T": "2017-11-09T05:49:00", "BV": 1.61010469}, {"O": 0.00193774, "H": 0.00194196, "L": 0.00193774, "C": 0.00193781, "V": 1253.96876769, "T": "2017-11-09T05:50:00", "BV": 2.43155155}, {"O": 0.00193781, "H": 0.00194191, "L": 0.00193781, "C": 0.00194191, "V": 77.847312, "T": "2017-11-09T05:51:00", "BV": 0.15087544}, {"O": 0.00194191, "H": 0.001942, "L": 0.00193774, "C": 0.00193775, "V": 158.89762045, "T": "2017-11-09T05:52:00", "BV": 0.30826559}, {"O": 0.00193776, "H": 0.001942, "L": 0.00193776, "C": 0.00193777, "V": 101.45005584, "T": "2017-11-09T05:53:00", "BV": 0.19692455}, {"O": 0.001942, "H": 0.001942, "L": 0.00193776, "C": 0.00193776, "V": 178.90317081, "T": "2017-11-09T05:54:00", "BV": 0.34671468}, {"O": 0.00194308, "H": 0.00194308, "L": 0.00194308, "C": 0.00194308, "V": 76.30177847, "T": "2017-11-09T05:55:00", "BV": 0.14826043}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 510.55397712, "T": "2017-11-09T05:56:00", "BV": 0.99242749}, {"O": 0.001945, "H": 0.00195, "L": 0.001945, "C": 0.00195, "V": 535.822395, "T": "2017-11-09T05:57:00", "BV": 1.0437808}, {"O": 0.001945, "H": 0.0019515, "L": 0.001945, "C": 0.00194501, "V": 795.67750006, "T": "2017-11-09T05:58:00", "BV": 1.55029047}, {"O": 0.0019515, "H": 0.00195304, "L": 0.001945, "C": 0.00194511, "V": 307.43241958, "T": "2017-11-09T05:59:00", "BV": 0.60019352}, {"O": 0.00195303, "H": 0.00195366, "L": 0.00194511, "C": 0.00194511, "V": 22.86147524, "T": "2017-11-09T06:00:00", "BV": 0.04455515}, {"O": 0.00194511, "H": 0.001953, "L": 0.0019451, "C": 0.00195, "V": 1054.54099791, "T": "2017-11-09T06:01:00", "BV": 2.05485301}, {"O": 0.00194514, "H": 0.00195517, "L": 0.001945, "C": 0.001945, "V": 409.64177147, "T": "2017-11-09T06:02:00", "BV": 0.79691833}, {"O": 0.0019452, "H": 0.00195733, "L": 0.0019452, "C": 0.00195733, "V": 52.01500822, "T": "2017-11-09T06:03:00", "BV": 0.10139624}, {"O": 0.00195733, "H": 0.0019585, "L": 0.00194979, "C": 0.00195648, "V": 3035.38622291, "T": "2017-11-09T06:04:00", "BV": 5.93872237}, {"O": 0.00195648, "H": 0.001961, "L": 0.00194993, "C": 0.00195064, "V": 1602.72332013, "T": "2017-11-09T06:05:00", "BV": 3.13202831}, {"O": 0.0019507, "H": 0.00196239, "L": 0.0019507, "C": 0.00195106, "V": 1825.96622267, "T": "2017-11-09T06:06:00", "BV": 3.58262194}, {"O": 0.00196, "H": 0.00196325, "L": 0.00195151, "C": 0.00195151, "V": 428.09375784, "T": "2017-11-09T06:07:00", "BV": 0.84014159}, {"O": 0.00196239, "H": 0.00196239, "L": 0.00196235, "C": 0.00196239, "V": 81.7777124, "T": "2017-11-09T06:08:00", "BV": 0.16047697}, {"O": 0.00196239, "H": 0.00196239, "L": 0.0019516, "C": 0.0019516, "V": 94.5754983, "T": "2017-11-09T06:09:00", "BV": 0.18536323}, {"O": 0.00196235, "H": 0.00196235, "L": 0.00195151, "C": 0.00195152, "V": 208.57674948, "T": "2017-11-09T06:10:00", "BV": 0.40774901}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00195153, "C": 0.00195153, "V": 162.63649924, "T": "2017-11-09T06:11:00", "BV": 0.31738999}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00194519, "C": 0.00194519, "V": 377.52687046, "T": "2017-11-09T06:12:00", "BV": 0.73660676}, {"O": 0.00194979, "H": 0.00195152, "L": 0.001945, "C": 0.001945, "V": 77.61825165, "T": "2017-11-09T06:13:00", "BV": 0.15136477}, {"O": 0.00195151, "H": 0.00195151, "L": 0.001945, "C": 0.00194576, "V": 124.47352654, "T": "2017-11-09T06:14:00", "BV": 0.24217387}, {"O": 0.0019515, "H": 0.00195152, "L": 0.0019515, "C": 0.00195152, "V": 348.90063488, "T": "2017-11-09T06:15:00", "BV": 0.68088649}, {"O": 0.00195151, "H": 0.00195152, "L": 0.00194576, "C": 0.00195152, "V": 205.50448612, "T": "2017-11-09T06:16:00", "BV": 0.40047452}, {"O": 0.00194576, "H": 0.00194956, "L": 0.00194576, "C": 0.00194576, "V": 94.32168774, "T": "2017-11-09T06:17:00", "BV": 0.18353515}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194576, "C": 0.00194576, "V": 94.96642539, "T": "2017-11-09T06:18:00", "BV": 0.18478187}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194389, "C": 0.00194389, "V": 289.76015223, "T": "2017-11-09T06:19:00", "BV": 0.56367268}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.001945, "V": 142.64888875, "T": "2017-11-09T06:20:00", "BV": 0.27733059}, {"O": 0.001945, "H": 0.001945, "L": 0.00194389, "C": 0.00194389, "V": 553.21049356, "T": "2017-11-09T06:21:00", "BV": 1.07542052}, {"O": 0.00194389, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 64.04607682, "T": "2017-11-09T06:22:00", "BV": 0.12456701}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194499, "V": 307.51683948, "T": "2017-11-09T06:23:00", "BV": 0.59810255}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194498, "C": 0.00194499, "V": 26.23385674, "T": "2017-11-09T06:24:00", "BV": 0.05102451}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 357.25939906, "T": "2017-11-09T06:25:00", "BV": 0.69478557}, {"O": 0.00194389, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 113.90029324, "T": "2017-11-09T06:26:00", "BV": 0.2214462}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194308, "C": 0.00194308, "V": 464.2424529, "T": "2017-11-09T06:27:00", "BV": 0.90290934}, {"O": 0.0019438, "H": 0.00194389, "L": 0.0019438, "C": 0.00194389, "V": 4.21127225, "T": "2017-11-09T06:28:00", "BV": 0.00818592}, {"O": 0.0019438, "H": 0.00194389, "L": 0.00194309, "C": 0.00194389, "V": 13.0861989, "T": "2017-11-09T06:29:00", "BV": 0.02543071}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 14.93944472, "T": "2017-11-09T06:30:00", "BV": 0.02904062}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 171.77747261, "T": "2017-11-09T06:31:00", "BV": 0.33391646}, {"O": 0.00194389, "H": 0.00194389, "L": 0.0019431, "C": 0.0019431, "V": 1401.21753654, "T": "2017-11-09T06:32:00", "BV": 2.72304992}, {"O": 0.00194309, "H": 0.0019431, "L": 0.00194308, "C": 0.00194308, "V": 43.96182315, "T": "2017-11-09T06:33:00", "BV": 0.0854216}, {"O": 0.00194111, "H": 0.00194308, "L": 0.00194111, "C": 0.00194111, "V": 132.34393017, "T": "2017-11-09T06:34:00", "BV": 0.25690028}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 159.49716298, "T": "2017-11-09T06:35:00", "BV": 0.30960152}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 48.88292273, "T": "2017-11-09T06:36:00", "BV": 0.0948871}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 156.59773388, "T": "2017-11-09T06:37:00", "BV": 0.30397328}, {"O": 0.0019411, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 435.933771, "T": "2017-11-09T06:38:00", "BV": 0.84619474}, {"O": 0.0019411, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 220.074795, "T": "2017-11-09T06:39:00", "BV": 0.4275363}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 42.34106488, "T": "2017-11-09T06:40:00", "BV": 0.08227293}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 10.72975845, "T": "2017-11-09T06:41:00", "BV": 0.02085733}, {"O": 0.00194309, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 2.81186069, "T": "2017-11-09T06:42:00", "BV": 0.00546709}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194111, "C": 0.00194111, "V": 65.02567617, "T": "2017-11-09T06:43:00", "BV": 0.12632858}, {"O": 0.00194111, "H": 0.00194112, "L": 0.00194111, "C": 0.00194112, "V": 30.72169482, "T": "2017-11-09T06:44:00", "BV": 0.05963416}, {"O": 0.00194112, "H": 0.00194112, "L": 0.00194112, "C": 0.00194112, "V": 13.49855194, "T": "2017-11-09T06:45:00", "BV": 0.0262023}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 167.40443164, "T": "2017-11-09T06:46:00", "BV": 0.32554428}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 68.46139051, "T": "2017-11-09T06:47:00", "BV": 0.1331535}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 17.59180391, "T": "2017-11-09T06:48:00", "BV": 0.03416529}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 13.11474153, "T": "2017-11-09T06:49:00", "BV": 0.02550816}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 10.11376153, "T": "2017-11-09T06:50:00", "BV": 0.01967126}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 58.98169938, "T": "2017-11-09T06:51:00", "BV": 0.1147194}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 5.14138817, "T": "2017-11-09T06:52:00", "BV": 0.00999994}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 13.35986982, "T": "2017-11-09T06:53:00", "BV": 0.02598478}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 5.23554727, "T": "2017-11-09T06:54:00", "BV": 0.01016376}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 18.21955319, "T": "2017-11-09T06:55:00", "BV": 0.03536961}, {"O": 0.00194129, "H": 0.00194129, "L": 0.00194111, "C": 0.00194111, "V": 127.33978157, "T": "2017-11-09T06:56:00", "BV": 0.2471813}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019406, "C": 0.0019406, "V": 37.46, "T": "2017-11-09T06:57:00", "BV": 0.07270276}, {"O": 0.0019406, "H": 0.0019406, "L": 0.0019406, "C": 0.0019406, "V": 31.61624995, "T": "2017-11-09T06:59:00", "BV": 0.06135443}, {"O": 0.00193779, "H": 0.00194, "L": 0.00193776, "C": 0.00193776, "V": 249.6827742, "T": "2017-11-09T07:00:00", "BV": 0.48389129}, {"O": 0.00193776, "H": 0.00193776, "L": 0.0019358, "C": 0.0019358, "V": 26.83128629, "T": "2017-11-09T07:01:00", "BV": 0.05197323}, {"O": 0.0019358, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 144.74661525, "T": "2017-11-09T07:02:00", "BV": 0.28079557}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 1.8041237, "T": "2017-11-09T07:03:00", "BV": 0.00349999}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 56.5724863, "T": "2017-11-09T07:04:00", "BV": 0.10975061}, {"O": 0.00193619, "H": 0.00194, "L": 0.00193619, "C": 0.00194, "V": 320.97280806, "T": "2017-11-09T07:05:00", "BV": 0.62260996}, {"O": 0.00194, "H": 0.00194, "L": 0.001936, "C": 0.00193638, "V": 219.31370552, "T": "2017-11-09T07:06:00", "BV": 0.42524666}, {"O": 0.00193638, "H": 0.00193638, "L": 0.0019358, "C": 0.0019358, "V": 276.46578665, "T": "2017-11-09T07:07:00", "BV": 0.53525097}, {"O": 0.0019358, "H": 0.00193638, "L": 0.00193483, "C": 0.00193483, "V": 153.61397114, "T": "2017-11-09T07:08:00", "BV": 0.2974041}, {"O": 0.00193074, "H": 0.00193074, "L": 0.00192078, "C": 0.00192197, "V": 1344.97269878, "T": "2017-11-09T07:09:00", "BV": 2.58399358}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.00193638, "V": 70.97446545, "T": "2017-11-09T07:10:00", "BV": 0.13657474}, {"O": 0.00193638, "H": 0.00193638, "L": 0.00193638, "C": 0.00193638, "V": 44.60560785, "T": "2017-11-09T07:11:00", "BV": 0.08637335}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193637, "C": 0.00193638, "V": 93.11826662, "T": "2017-11-09T07:13:00", "BV": 0.18031201}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192684, "C": 0.0019299, "V": 68.82990797, "T": "2017-11-09T07:14:00", "BV": 0.13283055}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019299, "C": 0.0019299, "V": 780.76568373, "T": "2017-11-09T07:15:00", "BV": 1.50679966}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192685, "C": 0.0019299, "V": 744.99460742, "T": "2017-11-09T07:16:00", "BV": 1.43775878}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 4.4224279, "T": "2017-11-09T07:17:00", "BV": 0.00853527}, {"O": 0.00193, "H": 0.0019363, "L": 0.00193, "C": 0.0019363, "V": 15.52221592, "T": "2017-11-09T07:18:00", "BV": 0.03004664}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193631, "C": 0.00193638, "V": 236.97819323, "T": "2017-11-09T07:19:00", "BV": 0.45887936}, {"O": 0.00193638, "H": 0.00194, "L": 0.00193631, "C": 0.00193631, "V": 27.8550195, "T": "2017-11-09T07:20:00", "BV": 0.05393951}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 63.98254883, "T": "2017-11-09T07:21:00", "BV": 0.12389004}, {"O": 0.00193631, "H": 0.00194, "L": 0.00193631, "C": 0.00194, "V": 205.71556659, "T": "2017-11-09T07:22:00", "BV": 0.39841544}, {"O": 0.00194, "H": 0.001954, "L": 0.00193632, "C": 0.001954, "V": 463.97367289, "T": "2017-11-09T07:23:00", "BV": 0.90284474}, {"O": 0.001954, "H": 0.001955, "L": 0.001944, "C": 0.001955, "V": 121.95116766, "T": "2017-11-09T07:24:00", "BV": 0.23822618}, {"O": 0.001955, "H": 0.00195555, "L": 0.001955, "C": 0.00195555, "V": 104.47446171, "T": "2017-11-09T07:25:00", "BV": 0.20426382}, {"O": 0.00195555, "H": 0.00196, "L": 0.00195555, "C": 0.00195555, "V": 133.78972672, "T": "2017-11-09T07:26:00", "BV": 0.26192256}, {"O": 0.00195555, "H": 0.00196279, "L": 0.00195505, "C": 0.00195505, "V": 47.98205559, "T": "2017-11-09T07:27:00", "BV": 0.09383962}, {"O": 0.00195555, "H": 0.00195555, "L": 0.00194042, "C": 0.00194042, "V": 23.65946626, "T": "2017-11-09T07:28:00", "BV": 0.04625128}, {"O": 0.00194054, "H": 0.00196277, "L": 0.00194054, "C": 0.00194074, "V": 599.54110957, "T": "2017-11-09T07:29:00", "BV": 1.16383561}, {"O": 0.00194078, "H": 0.00195229, "L": 0.00194078, "C": 0.00195229, "V": 4.62402741, "T": "2017-11-09T07:30:00", "BV": 0.00899222}, {"O": 0.00196277, "H": 0.00196277, "L": 0.00194078, "C": 0.00194078, "V": 22.0622168, "T": "2017-11-09T07:31:00", "BV": 0.0430003}, {"O": 0.0019626, "H": 0.0019626, "L": 0.0019626, "C": 0.0019626, "V": 5.39948304, "T": "2017-11-09T07:32:00", "BV": 0.01059702}, {"O": 0.00194105, "H": 0.00195997, "L": 0.00194105, "C": 0.00194105, "V": 337.49709049, "T": "2017-11-09T07:33:00", "BV": 0.65682321}, {"O": 0.00194105, "H": 0.00194105, "L": 0.00194097, "C": 0.00194098, "V": 553.94510736, "T": "2017-11-09T07:34:00", "BV": 1.07520304}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 1747.70648994, "T": "2017-11-09T07:35:00", "BV": 3.39226328}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 186.45642278, "T": "2017-11-09T07:36:00", "BV": 0.36190813}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194075, "V": 114.96908025, "T": "2017-11-09T07:37:00", "BV": 0.22314688}, {"O": 0.00194075, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 708.55947824, "T": "2017-11-09T07:38:00", "BV": 1.37529818}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194098, "V": 1376.30639675, "T": "2017-11-09T07:39:00", "BV": 2.67138192}, {"O": 0.00194105, "H": 0.0019468, "L": 0.00194099, "C": 0.00194099, "V": 53.0786372, "T": "2017-11-09T07:40:00", "BV": 0.10304938}, {"O": 0.00194099, "H": 0.0019468, "L": 0.00194099, "C": 0.0019468, "V": 13.92936681, "T": "2017-11-09T07:41:00", "BV": 0.02703849}, {"O": 0.001941, "H": 0.0019468, "L": 0.001941, "C": 0.00194193, "V": 33.42638774, "T": "2017-11-09T07:42:00", "BV": 0.06496959}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 2.3e-07, "T": "2017-11-09T07:43:00", "BV": 0.0}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194193, "V": 131.77880279, "T": "2017-11-09T07:44:00", "BV": 0.25592135}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 1.0, "T": "2017-11-09T07:45:00", "BV": 0.00194193}, {"O": 0.00194193, "H": 0.00194194, "L": 0.00194193, "C": 0.00194194, "V": 11.59583723, "T": "2017-11-09T07:46:00", "BV": 0.02251835}, {"O": 0.001942, "H": 0.001942, "L": 0.001942, "C": 0.001942, "V": 11.24077333, "T": "2017-11-09T07:47:00", "BV": 0.02182957}, {"O": 0.00194201, "H": 0.00194201, "L": 0.00194201, "C": 0.00194201, "V": 1.18018242, "T": "2017-11-09T07:48:00", "BV": 0.00229192}, {"O": 0.0019425, "H": 0.00195, "L": 0.0019425, "C": 0.00194288, "V": 325.16739191, "T": "2017-11-09T07:49:00", "BV": 0.63175462}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194593, "V": 53.62561521, "T": "2017-11-09T07:50:00", "BV": 0.10425125}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194593, "C": 0.00194593, "V": 0.58967017, "T": "2017-11-09T07:51:00", "BV": 0.00114745}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194288, "C": 0.00194288, "V": 14.80553575, "T": "2017-11-09T07:52:00", "BV": 0.02877923}, {"O": 0.00194288, "H": 0.00194995, "L": 0.00194288, "C": 0.00194995, "V": 6.15487491, "T": "2017-11-09T07:53:00", "BV": 0.01200083}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194201, "C": 0.00194201, "V": 42.45056181, "T": "2017-11-09T07:54:00", "BV": 0.08272436}, {"O": 0.001942, "H": 0.00194201, "L": 0.001942, "C": 0.00194201, "V": 17.35026269, "T": "2017-11-09T07:55:00", "BV": 0.03369421}, {"O": 0.00194995, "H": 0.00195, "L": 0.0019499, "C": 0.00195, "V": 391.30131307, "T": "2017-11-09T07:56:00", "BV": 0.76302089}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194998, "C": 0.00194998, "V": 6.31704293, "T": "2017-11-09T07:58:00", "BV": 0.01231809}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194202, "C": 0.00194202, "V": 7.96595236, "T": "2017-11-09T08:00:00", "BV": 0.01551084}, {"O": 0.00194203, "H": 0.00194998, "L": 0.00194193, "C": 0.00194193, "V": 625.42797608, "T": "2017-11-09T08:01:00", "BV": 1.21574069}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194099, "C": 0.00194099, "V": 94.54060634, "T": "2017-11-09T08:02:00", "BV": 0.18358705}, {"O": 0.00194193, "H": 0.00194998, "L": 0.00194188, "C": 0.00194998, "V": 35.87548545, "T": "2017-11-09T08:03:00", "BV": 0.06993857}, {"O": 0.00195, "H": 0.00195091, "L": 0.00195, "C": 0.00195091, "V": 12.64502043, "T": "2017-11-09T08:04:00", "BV": 0.02466322}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00195151, "C": 0.00195507, "V": 21.21134781, "T": "2017-11-09T08:05:00", "BV": 0.04143322}, {"O": 0.00195507, "H": 0.00195507, "L": 0.00195, "C": 0.00195, "V": 74.68607763, "T": "2017-11-09T08:06:00", "BV": 0.14599225}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00195193, "C": 0.00195193, "V": 12.08745064, "T": "2017-11-09T08:07:00", "BV": 0.02359384}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00194098, "C": 0.00195, "V": 109.59586098, "T": "2017-11-09T08:08:00", "BV": 0.21286541}, {"O": 0.00195193, "H": 0.00195506, "L": 0.0019518, "C": 0.0019518, "V": 156.7214173, "T": "2017-11-09T08:09:00", "BV": 0.30591855}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194098, "C": 0.00194098, "V": 110.16707737, "T": "2017-11-09T08:10:00", "BV": 0.21471687}, {"O": 0.00194098, "H": 0.00194681, "L": 0.00194098, "C": 0.00194681, "V": 156.24087972, "T": "2017-11-09T08:11:00", "BV": 0.30415881}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 70.77379348, "T": "2017-11-09T08:12:00", "BV": 0.1373705}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194074, "V": 43.88094808, "T": "2017-11-09T08:13:00", "BV": 0.08516441}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 4.95218734, "T": "2017-11-09T08:14:00", "BV": 0.0096109}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 11.66477243, "T": "2017-11-09T08:15:00", "BV": 0.02263827}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 91.91901548, "T": "2017-11-09T08:16:00", "BV": 0.17854285}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 91.26660746, "T": "2017-11-09T08:17:00", "BV": 0.17796985}, {"O": 0.00194076, "H": 0.001954, "L": 0.00194076, "C": 0.00195, "V": 90.35738059, "T": "2017-11-09T08:18:00", "BV": 0.1763678}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 117.57007788, "T": "2017-11-09T08:19:00", "BV": 0.22973187}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 282.55902242, "T": "2017-11-09T08:20:00", "BV": 0.55134226}, {"O": 0.001954, "H": 0.001954, "L": 0.001942, "C": 0.001954, "V": 8.47119005, "T": "2017-11-09T08:21:00", "BV": 0.01651604}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 823.29318409, "T": "2017-11-09T08:22:00", "BV": 1.6087147}, {"O": 0.00194912, "H": 0.001954, "L": 0.00194912, "C": 0.001954, "V": 119.4527338, "T": "2017-11-09T08:23:00", "BV": 0.23338488}, {"O": 0.001954, "H": 0.001954, "L": 0.00195001, "C": 0.001954, "V": 292.12819593, "T": "2017-11-09T08:24:00", "BV": 0.57079256}, {"O": 0.001954, "H": 0.00196, "L": 0.00195399, "C": 0.00196, "V": 226.55974147, "T": "2017-11-09T08:25:00", "BV": 0.44281062}, {"O": 0.00196, "H": 0.001962, "L": 0.001955, "C": 0.00196058, "V": 171.55029374, "T": "2017-11-09T08:26:00", "BV": 0.33628509}, {"O": 0.00196058, "H": 0.00196325, "L": 0.00196057, "C": 0.00196325, "V": 438.82673401, "T": "2017-11-09T08:27:00", "BV": 0.86135409}, {"O": 0.00196325, "H": 0.00196579, "L": 0.00196313, "C": 0.00196579, "V": 62.79209613, "T": "2017-11-09T08:28:00", "BV": 0.12338796}, {"O": 0.00196579, "H": 0.00196772, "L": 0.0019634, "C": 0.0019634, "V": 60.80798851, "T": "2017-11-09T08:29:00", "BV": 0.11953481}, {"O": 0.00196772, "H": 0.00196772, "L": 0.00196245, "C": 0.00196245, "V": 397.61237834, "T": "2017-11-09T08:30:00", "BV": 0.78123818}, {"O": 0.0019634, "H": 0.00196725, "L": 0.00195849, "C": 0.00196725, "V": 19.75722177, "T": "2017-11-09T08:31:00", "BV": 0.03878469}, {"O": 0.0019634, "H": 0.0019674, "L": 0.0019634, "C": 0.0019674, "V": 468.04022274, "T": "2017-11-09T08:32:00", "BV": 0.91897338}, {"O": 0.0019634, "H": 0.00196828, "L": 0.001955, "C": 0.001955, "V": 183.03964051, "T": "2017-11-09T08:33:00", "BV": 0.35900518}, {"O": 0.00195849, "H": 0.00196802, "L": 0.001955, "C": 0.00196802, "V": 37.65351967, "T": "2017-11-09T08:34:00", "BV": 0.07365848}, {"O": 0.00196797, "H": 0.00196797, "L": 0.001955, "C": 0.00195849, "V": 24.75607897, "T": "2017-11-09T08:35:00", "BV": 0.04848474}, {"O": 0.0019678, "H": 0.0019678, "L": 0.001955, "C": 0.001955, "V": 16.93173134, "T": "2017-11-09T08:36:00", "BV": 0.03319147}, {"O": 0.001955, "H": 0.0019678, "L": 0.001955, "C": 0.00195519, "V": 69.73445152, "T": "2017-11-09T08:37:00", "BV": 0.13687224}, {"O": 0.00196827, "H": 0.00196881, "L": 0.00195519, "C": 0.00196881, "V": 1418.24941059, "T": "2017-11-09T08:38:00", "BV": 2.79148926}, {"O": 0.00196787, "H": 0.00196814, "L": 0.00195525, "C": 0.001956, "V": 880.33650207, "T": "2017-11-09T08:39:00", "BV": 1.73232957}, {"O": 0.0019681, "H": 0.0019688, "L": 0.0019681, "C": 0.0019681, "V": 908.81170202, "T": "2017-11-09T08:40:00", "BV": 1.78905419}, {"O": 0.001956, "H": 0.0019681, "L": 0.00195519, "C": 0.00195519, "V": 77.05867859, "T": "2017-11-09T08:41:00", "BV": 0.1508521}, {"O": 0.00195519, "H": 0.00195519, "L": 0.00194423, "C": 0.00194441, "V": 436.32033088, "T": "2017-11-09T08:42:00", "BV": 0.85284708}, {"O": 0.00194441, "H": 0.001945, "L": 0.00194074, "C": 0.001945, "V": 10.71958822, "T": "2017-11-09T08:43:00", "BV": 0.02084111}, {"O": 0.00195323, "H": 0.00195519, "L": 0.00195323, "C": 0.00195519, "V": 2.30637287, "T": "2017-11-09T08:44:00", "BV": 0.00450787}, {"O": 0.00195323, "H": 0.00195894, "L": 0.001945, "C": 0.00195423, "V": 335.91021095, "T": "2017-11-09T08:45:00", "BV": 0.65378112}, {"O": 0.00195893, "H": 0.00195893, "L": 0.00194074, "C": 0.00194074, "V": 464.23828819, "T": "2017-11-09T08:46:00", "BV": 0.90176936}, {"O": 0.00194077, "H": 0.00194275, "L": 0.00194074, "C": 0.00194275, "V": 18.85973418, "T": "2017-11-09T08:47:00", "BV": 0.03660269}, {"O": 0.00194275, "H": 0.00195263, "L": 0.00194275, "C": 0.00194512, "V": 16.64679072, "T": "2017-11-09T08:48:00", "BV": 0.03234195}, {"O": 0.00195206, "H": 0.00195423, "L": 0.00195, "C": 0.00195, "V": 28.655781, "T": "2017-11-09T08:49:00", "BV": 0.05591754}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 30.52455653, "T": "2017-11-09T08:50:00", "BV": 0.0596505}, {"O": 0.00195499, "H": 0.00195499, "L": 0.00195, "C": 0.00195, "V": 17.32952399, "T": "2017-11-09T08:51:00", "BV": 0.03384358}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 89.13322964, "T": "2017-11-09T08:52:00", "BV": 0.17390439}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 30.50338505, "T": "2017-11-09T08:53:00", "BV": 0.05963409}, {"O": 0.001955, "H": 0.001958, "L": 0.001955, "C": 0.001955, "V": 172.31269236, "T": "2017-11-09T08:54:00", "BV": 0.33717717}, {"O": 0.001955, "H": 0.001955, "L": 0.00194513, "C": 0.00195, "V": 167.35652539, "T": "2017-11-09T08:55:00", "BV": 0.32645764}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 115.68694511, "T": "2017-11-09T08:56:00", "BV": 0.22507726}, {"O": 0.0019499, "H": 0.00195695, "L": 0.0019498, "C": 0.00195695, "V": 381.56013343, "T": "2017-11-09T08:58:00", "BV": 0.74613766}, {"O": 0.001945, "H": 0.00195669, "L": 0.001945, "C": 0.001945, "V": 552.65852759, "T": "2017-11-09T09:00:00", "BV": 1.07610557}, {"O": 0.00194146, "H": 0.00195765, "L": 0.0019407, "C": 0.00194099, "V": 12.31837405, "T": "2017-11-09T09:02:00", "BV": 0.02392121}, {"O": 0.00194157, "H": 0.001958, "L": 0.00194157, "C": 0.00194176, "V": 553.9102909, "T": "2017-11-09T09:03:00", "BV": 1.08412411}, {"O": 0.001958, "H": 0.00195801, "L": 0.001958, "C": 0.001958, "V": 642.7418927, "T": "2017-11-09T09:04:00", "BV": 1.2584886}, {"O": 0.001958, "H": 0.001958, "L": 0.001958, "C": 0.001958, "V": 350.98459376, "T": "2017-11-09T09:05:00", "BV": 0.68722778}, {"O": 0.00195747, "H": 0.00195747, "L": 0.00194211, "C": 0.00194211, "V": 4.56665631, "T": "2017-11-09T09:06:00", "BV": 0.00889295}, {"O": 0.00194212, "H": 0.002, "L": 0.00194212, "C": 0.002, "V": 10383.97586403, "T": "2017-11-09T09:07:00", "BV": 20.61757534}, {"O": 0.00196998, "H": 0.00196998, "L": 0.00196262, "C": 0.00196262, "V": 94.59958556, "T": "2017-11-09T09:08:00", "BV": 0.18578226}, {"O": 0.00196229, "H": 0.00196229, "L": 0.00196228, "C": 0.00196228, "V": 5.93485796, "T": "2017-11-09T09:09:00", "BV": 0.01164585}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00194276, "C": 0.00196155, "V": 1160.30885765, "T": "2017-11-09T09:10:00", "BV": 2.27463026}, {"O": 0.00196122, "H": 0.00196122, "L": 0.00194, "C": 0.00194, "V": 392.16358045, "T": "2017-11-09T09:11:00", "BV": 0.76450726}, {"O": 0.00194812, "H": 0.00194812, "L": 0.00193979, "C": 0.00193979, "V": 278.08997863, "T": "2017-11-09T09:12:00", "BV": 0.54117092}, {"O": 0.00193998, "H": 0.00194783, "L": 0.00193979, "C": 0.00194783, "V": 159.41829183, "T": "2017-11-09T09:13:00", "BV": 0.31042865}, {"O": 0.00195711, "H": 0.00195916, "L": 0.00193979, "C": 0.00193979, "V": 1324.37186511, "T": "2017-11-09T09:14:00", "BV": 2.59149424}, {"O": 0.0019421, "H": 0.0019421, "L": 0.0019421, "C": 0.0019421, "V": 20.88383982, "T": "2017-11-09T09:15:00", "BV": 0.0405585}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194394, "V": 423.72198845, "T": "2017-11-09T09:16:00", "BV": 0.82321176}, {"O": 0.001946, "H": 0.00194783, "L": 0.001946, "C": 0.001946, "V": 240.0298223, "T": "2017-11-09T09:17:00", "BV": 0.46725336}, {"O": 0.001946, "H": 0.00194782, "L": 0.001946, "C": 0.00194782, "V": 97.82889901, "T": "2017-11-09T09:18:00", "BV": 0.19049611}, {"O": 0.00194783, "H": 0.00194783, "L": 0.00194782, "C": 0.00194782, "V": 249.02571591, "T": "2017-11-09T09:19:00", "BV": 0.48505724}, {"O": 0.00194782, "H": 0.00194782, "L": 0.001946, "C": 0.00194601, "V": 195.33720039, "T": "2017-11-09T09:20:00", "BV": 0.38013524}, {"O": 0.001946, "H": 0.00194601, "L": 0.001946, "C": 0.00194601, "V": 958.14613122, "T": "2017-11-09T09:21:00", "BV": 1.86455336}, {"O": 0.00194601, "H": 0.00195843, "L": 0.001946, "C": 0.001946, "V": 850.74712783, "T": "2017-11-09T09:22:00", "BV": 1.65695812}, {"O": 0.001946, "H": 0.00195803, "L": 0.001946, "C": 0.001946, "V": 2250.43727152, "T": "2017-11-09T09:23:00", "BV": 4.38233754}, {"O": 0.001946, "H": 0.00195, "L": 0.00193979, "C": 0.00195, "V": 189.40635792, "T": "2017-11-09T09:24:00", "BV": 0.3677841}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194999, "V": 16.47779192, "T": "2017-11-09T09:25:00", "BV": 0.03199879}, {"O": 0.0019398, "H": 0.00194999, "L": 0.0019398, "C": 0.00194999, "V": 24.98360975, "T": "2017-11-09T09:26:00", "BV": 0.04851846}, {"O": 0.00194999, "H": 0.00195, "L": 0.0019398, "C": 0.0019398, "V": 140.01190578, "T": "2017-11-09T09:27:00", "BV": 0.27297654}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 1.04852044, "T": "2017-11-09T09:28:00", "BV": 0.00203949}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 71.95419527, "T": "2017-11-09T09:29:00", "BV": 0.13995952}, {"O": 0.00194512, "H": 0.00195767, "L": 0.00194512, "C": 0.00195767, "V": 30.25540518, "T": "2017-11-09T09:30:00", "BV": 0.05885358}, {"O": 0.001946, "H": 0.00195336, "L": 0.001946, "C": 0.00195336, "V": 9.73291571, "T": "2017-11-09T09:31:00", "BV": 0.01894401}, {"O": 0.00194615, "H": 0.00194615, "L": 0.00194615, "C": 0.00194615, "V": 46.22609244, "T": "2017-11-09T09:32:00", "BV": 0.08996289}, {"O": 0.00194615, "H": 0.00194615, "L": 0.001945, "C": 0.001945, "V": 437.54322224, "T": "2017-11-09T09:33:00", "BV": 0.8510503}, {"O": 0.001945, "H": 0.001946, "L": 0.001938, "C": 0.001938, "V": 373.83101878, "T": "2017-11-09T09:34:00", "BV": 0.72696691}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00193714, "V": 25.08471489, "T": "2017-11-09T09:35:00", "BV": 0.04879018}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 2.68026113, "T": "2017-11-09T09:37:00", "BV": 0.0051997}, {"O": 0.00194, "H": 0.00194598, "L": 0.00194, "C": 0.00194593, "V": 130.3811793, "T": "2017-11-09T09:38:00", "BV": 0.25321369}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194, "C": 0.00194, "V": 95.0206718, "T": "2017-11-09T09:39:00", "BV": 0.18488752}, {"O": 0.00194, "H": 0.00194586, "L": 0.00194, "C": 0.00194586, "V": 33.3091363, "T": "2017-11-09T09:40:00", "BV": 0.0646218}, {"O": 0.00194, "H": 0.00194, "L": 0.00193714, "C": 0.00193714, "V": 52.10995715, "T": "2017-11-09T09:41:00", "BV": 0.10104981}, {"O": 0.00193714, "H": 0.00193714, "L": 0.0019324, "C": 0.00193714, "V": 152.02330368, "T": "2017-11-09T09:42:00", "BV": 0.29447611}, {"O": 0.00193313, "H": 0.00193713, "L": 0.0019324, "C": 0.00193713, "V": 17.52943906, "T": "2017-11-09T09:43:00", "BV": 0.03388252}, {"O": 0.00193313, "H": 0.00193313, "L": 0.00193231, "C": 0.00193313, "V": 39.20106747, "T": "2017-11-09T09:44:00", "BV": 0.07576294}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 53.24667239, "T": "2017-11-09T09:45:00", "BV": 0.10314568}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 408.00160726, "T": "2017-11-09T09:46:00", "BV": 0.79035211}, {"O": 0.00193314, "H": 0.00193315, "L": 0.00193314, "C": 0.00193315, "V": 72.63178276, "T": "2017-11-09T09:47:00", "BV": 0.1404074}, {"O": 0.00193315, "H": 0.00193315, "L": 0.00193315, "C": 0.00193315, "V": 9.32201238, "T": "2017-11-09T09:48:00", "BV": 0.01802083}, {"O": 0.00194, "H": 0.00194599, "L": 0.00194, "C": 0.00194599, "V": 11.62738154, "T": "2017-11-09T09:49:00", "BV": 0.02256089}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 746.80208295, "T": "2017-11-09T09:50:00", "BV": 1.45103641}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 18.54537317, "T": "2017-11-09T09:51:00", "BV": 0.03603366}, {"O": 0.00194, "H": 0.00194, "L": 0.0019332, "C": 0.00193634, "V": 729.54429459, "T": "2017-11-09T09:52:00", "BV": 1.41041307}, {"O": 0.00193314, "H": 0.0019363, "L": 0.00193313, "C": 0.001935, "V": 97.72790366, "T": "2017-11-09T09:53:00", "BV": 0.1890762}, {"O": 0.001935, "H": 0.0019598, "L": 0.001935, "C": 0.001935, "V": 1872.06496174, "T": "2017-11-09T09:54:00", "BV": 3.65566676}, {"O": 0.00195944, "H": 0.00195944, "L": 0.0019363, "C": 0.0019363, "V": 2.26459549, "T": "2017-11-09T09:55:00", "BV": 0.00439083}, {"O": 0.00193631, "H": 0.00194638, "L": 0.00193315, "C": 0.00193315, "V": 210.00227902, "T": "2017-11-09T09:56:00", "BV": 0.40847133}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 17.77003251, "T": "2017-11-09T09:57:00", "BV": 0.03440827}, {"O": 0.001945, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 166.35726538, "T": "2017-11-09T09:58:00", "BV": 0.32240483}, {"O": 0.00193631, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 266.51167322, "T": "2017-11-09T09:59:00", "BV": 0.51695401}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 29.0, "T": "2017-11-09T10:01:00", "BV": 0.05625999}, {"O": 0.00194, "H": 0.00194, "L": 0.00193314, "C": 0.0019395, "V": 64.35036378, "T": "2017-11-09T10:02:00", "BV": 0.12474249}, {"O": 0.0019395, "H": 0.00194122, "L": 0.00193316, "C": 0.00193316, "V": 110.16184042, "T": "2017-11-09T10:03:00", "BV": 0.21339417}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 3.5165, "T": "2017-11-09T10:04:00", "BV": 0.00682197}, {"O": 0.00193981, "H": 0.00193981, "L": 0.00193981, "C": 0.00193981, "V": 87.56754298, "T": "2017-11-09T10:05:00", "BV": 0.16986439}, {"O": 0.00193999, "H": 0.00194499, "L": 0.00193999, "C": 0.00194499, "V": 159.3414146, "T": "2017-11-09T10:06:00", "BV": 0.30982625}, {"O": 0.00194013, "H": 0.00194499, "L": 0.00194013, "C": 0.00194498, "V": 169.3314146, "T": "2017-11-09T10:07:00", "BV": 0.32932172}, {"O": 0.00194, "H": 0.00194498, "L": 0.0019399, "C": 0.0019399, "V": 115.1883197, "T": "2017-11-09T10:08:00", "BV": 0.22394793}, {"O": 0.0019399, "H": 0.00194498, "L": 0.00193401, "C": 0.00193401, "V": 98.98928298, "T": "2017-11-09T10:09:00", "BV": 0.19233021}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193401, "C": 0.00194497, "V": 138.9308646, "T": "2017-11-09T10:10:00", "BV": 0.26895694}, {"O": 0.00193842, "H": 0.00193842, "L": 0.00193842, "C": 0.00193842, "V": 2.56974271, "T": "2017-11-09T10:11:00", "BV": 0.00498123}, {"O": 0.00193314, "H": 0.00193842, "L": 0.00193314, "C": 0.00193842, "V": 93.43954891, "T": "2017-11-09T10:12:00", "BV": 0.18103094}, {"O": 0.00193842, "H": 0.00193842, "L": 0.001938, "C": 0.001938, "V": 64.55547789, "T": "2017-11-09T10:13:00", "BV": 0.12513181}, {"O": 0.001938, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1223.11349395, "T": "2017-11-09T10:14:00", "BV": 2.36852811}, {"O": 0.00193325, "H": 0.00194497, "L": 0.00193316, "C": 0.00194497, "V": 6.08443415, "T": "2017-11-09T10:15:00", "BV": 0.0118032}, {"O": 0.00194497, "H": 0.00194498, "L": 0.00193391, "C": 0.00193391, "V": 1114.56200753, "T": "2017-11-09T10:17:00", "BV": 2.16765492}, {"O": 0.00194, "H": 0.00194497, "L": 0.00194, "C": 0.00194497, "V": 12.0, "T": "2017-11-09T10:18:00", "BV": 0.02328497}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194, "V": 17.70422342, "T": "2017-11-09T10:19:00", "BV": 0.0343462}, {"O": 0.00194, "H": 0.00194497, "L": 0.00193313, "C": 0.00194, "V": 98.65397447, "T": "2017-11-09T10:20:00", "BV": 0.19121658}, {"O": 0.00194495, "H": 0.00194499, "L": 0.00194495, "C": 0.00194499, "V": 571.38352939, "T": "2017-11-09T10:21:00", "BV": 1.11132601}, {"O": 0.001945, "H": 0.00195964, "L": 0.001945, "C": 0.00195, "V": 243.88944277, "T": "2017-11-09T10:22:00", "BV": 0.47617111}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 86.28205128, "T": "2017-11-09T10:23:00", "BV": 0.16824999}, {"O": 0.00195, "H": 0.00195978, "L": 0.00195, "C": 0.00195, "V": 832.84262696, "T": "2017-11-09T10:24:00", "BV": 1.62610372}, {"O": 0.00195, "H": 0.00195, "L": 0.00194513, "C": 0.00194597, "V": 400.59489674, "T": "2017-11-09T10:25:00", "BV": 0.78105727}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194512, "C": 0.00194999, "V": 65.19042337, "T": "2017-11-09T10:26:00", "BV": 0.12709509}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194001, "C": 0.00194001, "V": 59.74415783, "T": "2017-11-09T10:27:00", "BV": 0.11603188}, {"O": 0.00194001, "H": 0.00195489, "L": 0.00194001, "C": 0.00195, "V": 1576.43222038, "T": "2017-11-09T10:28:00", "BV": 3.07372961}, {"O": 0.0019569, "H": 0.0019569, "L": 0.00194019, "C": 0.00194019, "V": 358.84396965, "T": "2017-11-09T10:29:00", "BV": 0.69731733}, {"O": 0.00194106, "H": 0.00194106, "L": 0.0019409, "C": 0.0019409, "V": 6.72764481, "T": "2017-11-09T10:30:00", "BV": 0.01305834}, {"O": 0.00194158, "H": 0.00194177, "L": 0.0019402, "C": 0.0019402, "V": 74.30154929, "T": "2017-11-09T10:31:00", "BV": 0.14425482}, {"O": 0.0019569, "H": 0.0019569, "L": 0.0019569, "C": 0.0019569, "V": 1.66963629, "T": "2017-11-09T10:32:00", "BV": 0.00326731}, {"O": 0.00194232, "H": 0.00194232, "L": 0.00194213, "C": 0.00194213, "V": 30.90496246, "T": "2017-11-09T10:33:00", "BV": 0.06002157}, {"O": 0.00194213, "H": 0.00194213, "L": 0.00194213, "C": 0.00194213, "V": 217.83698311, "T": "2017-11-09T10:34:00", "BV": 0.42306771}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00195484, "C": 0.00195484, "V": 1.53465245, "T": "2017-11-09T10:35:00", "BV": 0.00299999}, {"O": 0.00194321, "H": 0.00195484, "L": 0.00194321, "C": 0.00194995, "V": 55.13475863, "T": "2017-11-09T10:36:00", "BV": 0.10768926}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194326, "C": 0.00194995, "V": 24.33243037, "T": "2017-11-09T10:37:00", "BV": 0.04743021}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194323, "C": 0.00194323, "V": 187.68063458, "T": "2017-11-09T10:38:00", "BV": 0.36507185}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194323, "C": 0.00194335, "V": 52.07461324, "T": "2017-11-09T10:39:00", "BV": 0.10132265}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194605, "C": 0.00194605, "V": 53.45667921, "T": "2017-11-09T10:40:00", "BV": 0.10402935}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194993, "V": 199.76136917, "T": "2017-11-09T10:41:00", "BV": 0.38941679}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194994, "V": 240.34795053, "T": "2017-11-09T10:42:00", "BV": 0.46796528}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194605, "V": 28.76518152, "T": "2017-11-09T10:43:00", "BV": 0.05604983}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 131.37549847, "T": "2017-11-09T10:44:00", "BV": 0.25584704}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 229.59965378, "T": "2017-11-09T10:45:00", "BV": 0.44704198}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194642, "C": 0.00194705, "V": 36.72570361, "T": "2017-11-09T10:46:00", "BV": 0.071501}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194642, "V": 30.31435855, "T": "2017-11-09T10:47:00", "BV": 0.05900431}, {"O": 0.00194641, "H": 0.00194641, "L": 0.00194641, "C": 0.00194641, "V": 65.58267954, "T": "2017-11-09T10:48:00", "BV": 0.12765074}, {"O": 0.00194642, "H": 0.00194705, "L": 0.00194642, "C": 0.00194642, "V": 243.67724391, "T": "2017-11-09T10:49:00", "BV": 0.47444818}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 363.16396751, "T": "2017-11-09T10:50:00", "BV": 0.70709836}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194641, "V": 5.69193029, "T": "2017-11-09T10:51:00", "BV": 0.01107882}, {"O": 0.00194642, "H": 0.00194643, "L": 0.00194642, "C": 0.00194643, "V": 4.98238167, "T": "2017-11-09T10:52:00", "BV": 0.0096978}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194643, "C": 0.00194643, "V": 22.27507208, "T": "2017-11-09T10:53:00", "BV": 0.04335773}, {"O": 0.00194643, "H": 0.00194705, "L": 0.00194643, "C": 0.00194705, "V": 2.08129073, "T": "2017-11-09T10:54:00", "BV": 0.00405216}, {"O": 0.00194705, "H": 0.00195, "L": 0.00194705, "C": 0.00194705, "V": 170.21857642, "T": "2017-11-09T10:55:00", "BV": 0.33167918}, {"O": 0.00195055, "H": 0.00195055, "L": 0.00195055, "C": 0.00195055, "V": 43.25224957, "T": "2017-11-09T10:56:00", "BV": 0.08436563}, {"O": 0.00195055, "H": 0.00195325, "L": 0.00195055, "C": 0.00195325, "V": 73.52691432, "T": "2017-11-09T10:57:00", "BV": 0.14360725}, {"O": 0.00195325, "H": 0.00195484, "L": 0.0019532, "C": 0.00195325, "V": 180.83190747, "T": "2017-11-09T10:58:00", "BV": 0.35321429}, {"O": 0.0019532, "H": 0.00195325, "L": 0.00194605, "C": 0.00195324, "V": 311.89431799, "T": "2017-11-09T10:59:00", "BV": 0.60732411}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194552, "C": 0.00194552, "V": 273.87545407, "T": "2017-11-09T11:00:00", "BV": 0.53326425}, {"O": 0.00194635, "H": 0.00195323, "L": 0.00194323, "C": 0.00194323, "V": 72.38036941, "T": "2017-11-09T11:01:00", "BV": 0.14088652}, {"O": 0.00194323, "H": 0.00194552, "L": 0.00194321, "C": 0.00194552, "V": 45.1535806, "T": "2017-11-09T11:02:00", "BV": 0.08775585}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194321, "C": 0.00194321, "V": 2.26733384, "T": "2017-11-09T11:03:00", "BV": 0.00441052}, {"O": 0.00194372, "H": 0.00194372, "L": 0.00193313, "C": 0.00193313, "V": 154.02109642, "T": "2017-11-09T11:05:00", "BV": 0.29904293}, {"O": 0.00193354, "H": 0.00194552, "L": 0.00193313, "C": 0.00194552, "V": 256.88676546, "T": "2017-11-09T11:06:00", "BV": 0.4969683}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 1.00112376, "T": "2017-11-09T11:07:00", "BV": 0.00194769}, {"O": 0.00195108, "H": 0.00195108, "L": 0.00194552, "C": 0.00194552, "V": 3.82564354, "T": "2017-11-09T11:08:00", "BV": 0.00744679}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 7.0311222, "T": "2017-11-09T11:09:00", "BV": 0.01367916}, {"O": 0.00194552, "H": 0.001947, "L": 0.00194552, "C": 0.00194552, "V": 103.40716532, "T": "2017-11-09T11:10:00", "BV": 0.20119219}, {"O": 0.00194066, "H": 0.00194552, "L": 0.00194, "C": 0.00194552, "V": 136.95422829, "T": "2017-11-09T11:11:00", "BV": 0.26628882}, {"O": 0.00194552, "H": 0.00194732, "L": 0.00194066, "C": 0.00194732, "V": 53.3924148, "T": "2017-11-09T11:12:00", "BV": 0.10385532}, {"O": 0.00194, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 79.92843558, "T": "2017-11-09T11:13:00", "BV": 0.15557302}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194811, "C": 0.00194811, "V": 11.9928864, "T": "2017-11-09T11:14:00", "BV": 0.02336344}, {"O": 0.00194811, "H": 0.00195111, "L": 0.00194811, "C": 0.00195111, "V": 229.61010828, "T": "2017-11-09T11:16:00", "BV": 0.44730744}, {"O": 0.001953, "H": 0.001953, "L": 0.00194811, "C": 0.00194811, "V": 125.83086168, "T": "2017-11-09T11:17:00", "BV": 0.24514432}, {"O": 0.00194811, "H": 0.001949, "L": 0.00194811, "C": 0.001949, "V": 4.62985834, "T": "2017-11-09T11:18:00", "BV": 0.0090218}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 16.43307669, "T": "2017-11-09T11:19:00", "BV": 0.03205888}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00195318, "C": 0.00195318, "V": 272.53802663, "T": "2017-11-09T11:20:00", "BV": 0.5323158}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194811, "C": 0.00194811, "V": 27.62356916, "T": "2017-11-09T11:21:00", "BV": 0.05394348}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194811, "C": 0.00195319, "V": 68.71645548, "T": "2017-11-09T11:22:00", "BV": 0.13387728}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194555, "C": 0.00194555, "V": 170.20208032, "T": "2017-11-09T11:23:00", "BV": 0.33154958}, {"O": 0.00195319, "H": 0.00195319, "L": 0.00194556, "C": 0.00194831, "V": 220.39690566, "T": "2017-11-09T11:24:00", "BV": 0.42915994}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.001945, "V": 503.86245863, "T": "2017-11-09T11:25:00", "BV": 0.98007459}, {"O": 0.001945, "H": 0.001945, "L": 0.0019443, "C": 0.00194431, "V": 299.91179552, "T": "2017-11-09T11:26:00", "BV": 0.58323011}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 10.24255057, "T": "2017-11-09T11:27:00", "BV": 0.01991468}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 146.09384769, "T": "2017-11-09T11:28:00", "BV": 0.28405171}, {"O": 0.00194431, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 127.90323337, "T": "2017-11-09T11:29:00", "BV": 0.24953068}, {"O": 0.00195318, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 4.93357621, "T": "2017-11-09T11:30:00", "BV": 0.00963133}, {"O": 0.00195317, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 214.46480732, "T": "2017-11-09T11:31:00", "BV": 0.4183021}, {"O": 0.00194043, "H": 0.0019443, "L": 0.00194043, "C": 0.0019443, "V": 152.23443838, "T": "2017-11-09T11:32:00", "BV": 0.29594998}, {"O": 0.00194043, "H": 0.00195, "L": 0.00194043, "C": 0.00195, "V": 12.40343009, "T": "2017-11-09T11:33:00", "BV": 0.02414135}, {"O": 0.00195, "H": 0.00195, "L": 0.00194043, "C": 0.00194043, "V": 14.57422682, "T": "2017-11-09T11:34:00", "BV": 0.02829393}, {"O": 0.00194043, "H": 0.00194043, "L": 0.00194043, "C": 0.00194043, "V": 3.07369359, "T": "2017-11-09T11:35:00", "BV": 0.00596428}, {"O": 0.00194048, "H": 0.00195316, "L": 0.00194048, "C": 0.00195316, "V": 11.91510327, "T": "2017-11-09T11:36:00", "BV": 0.02319343}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194828, "C": 0.00194828, "V": 10.18861742, "T": "2017-11-09T11:37:00", "BV": 0.01987525}, {"O": 0.00194828, "H": 0.00194828, "L": 0.00194828, "C": 0.00194828, "V": 0.17757777, "T": "2017-11-09T11:38:00", "BV": 0.00034597}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194942, "C": 0.00194942, "V": 8.59023543, "T": "2017-11-09T11:40:00", "BV": 0.016766}, {"O": 0.00194942, "H": 0.00194942, "L": 0.00194502, "C": 0.00194522, "V": 249.46261829, "T": "2017-11-09T11:41:00", "BV": 0.48547927}, {"O": 0.00194522, "H": 0.00196134, "L": 0.00194522, "C": 0.00194538, "V": 2102.03767662, "T": "2017-11-09T11:42:00", "BV": 4.10779631}, {"O": 0.00196133, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 469.96464858, "T": "2017-11-09T11:43:00", "BV": 0.91480532}, {"O": 0.00194506, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 363.56956421, "T": "2017-11-09T11:44:00", "BV": 0.70722864}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00194502, "C": 0.00194502, "V": 104.88546208, "T": "2017-11-09T11:45:00", "BV": 0.20402036}, {"O": 0.0019452, "H": 0.00196133, "L": 0.001945, "C": 0.00196133, "V": 103.63435187, "T": "2017-11-09T11:46:00", "BV": 0.20159944}, {"O": 0.001945, "H": 0.0019613, "L": 0.00194087, "C": 0.00194237, "V": 54.28138002, "T": "2017-11-09T11:47:00", "BV": 0.10635392}, {"O": 0.0019603, "H": 0.00196129, "L": 0.00194268, "C": 0.00194274, "V": 40.01460721, "T": "2017-11-09T11:48:00", "BV": 0.07790593}, {"O": 0.00195001, "H": 0.00195931, "L": 0.00195001, "C": 0.00195931, "V": 8.29126169, "T": "2017-11-09T11:49:00", "BV": 0.01622114}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195343, "C": 0.00195343, "V": 13.61919672, "T": "2017-11-09T11:50:00", "BV": 0.02664756}, {"O": 0.001955, "H": 0.001955, "L": 0.00195001, "C": 0.00195001, "V": 20.49678054, "T": "2017-11-09T11:51:00", "BV": 0.03999998}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 310.73738392, "T": "2017-11-09T11:52:00", "BV": 0.60594097}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 28.1959, "T": "2017-11-09T11:53:00", "BV": 0.05498228}, {"O": 0.00195001, "H": 0.001958, "L": 0.00195001, "C": 0.001958, "V": 377.99474554, "T": "2017-11-09T11:54:00", "BV": 0.73711692}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.001958, "V": 30.47003667, "T": "2017-11-09T11:55:00", "BV": 0.05946835}, {"O": 0.001958, "H": 0.001958, "L": 0.00195001, "C": 0.00195001, "V": 152.70522374, "T": "2017-11-09T11:56:00", "BV": 0.29779836}, {"O": 0.0019501, "H": 0.0019501, "L": 0.00195, "C": 0.0019501, "V": 22.48822721, "T": "2017-11-09T11:57:00", "BV": 0.04385328}, {"O": 0.0019501, "H": 0.00195015, "L": 0.0019501, "C": 0.00195015, "V": 34.31925828, "T": "2017-11-09T11:58:00", "BV": 0.06692656}, {"O": 0.0019501, "H": 0.0019502, "L": 0.0019501, "C": 0.0019502, "V": 17.42969881, "T": "2017-11-09T11:59:00", "BV": 0.03399089}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 30.78765924, "T": "2017-11-09T12:00:00", "BV": 0.06004202}, {"O": 0.00195015, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 23.29998168, "T": "2017-11-09T12:01:00", "BV": 0.04543871}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 85.28073163, "T": "2017-11-09T12:02:00", "BV": 0.16631404}, {"O": 0.0019502, "H": 0.0019502, "L": 0.0019501, "C": 0.0019501, "V": 397.50012676, "T": "2017-11-09T12:03:00", "BV": 0.77518365}, {"O": 0.00195015, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 379.59026735, "T": "2017-11-09T12:04:00", "BV": 0.74140102}, {"O": 0.001961, "H": 0.001962, "L": 0.00195324, "C": 0.001962, "V": 124.25788054, "T": "2017-11-09T12:05:00", "BV": 0.24310055}, {"O": 0.001962, "H": 0.001962, "L": 0.0019532, "C": 0.00195331, "V": 54.58344125, "T": "2017-11-09T12:06:00", "BV": 0.1069077}, {"O": 0.00195334, "H": 0.001962, "L": 0.00195334, "C": 0.00195356, "V": 216.02209022, "T": "2017-11-09T12:07:00", "BV": 0.42201597}, {"O": 0.00195364, "H": 0.001962, "L": 0.00195364, "C": 0.00195611, "V": 30.79940851, "T": "2017-11-09T12:08:00", "BV": 0.06041544}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 25.44874777, "T": "2017-11-09T12:09:00", "BV": 0.04978055}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00196197, "C": 0.00196197, "V": 335.74042936, "T": "2017-11-09T12:10:00", "BV": 0.65885348}, {"O": 0.00196119, "H": 0.00196119, "L": 0.00195666, "C": 0.00195666, "V": 140.12842947, "T": "2017-11-09T12:11:00", "BV": 0.27456651}, {"O": 0.00195704, "H": 0.00196197, "L": 0.00195704, "C": 0.00196197, "V": 205.0442244, "T": "2017-11-09T12:12:00", "BV": 0.40228848}, {"O": 0.00195666, "H": 0.00196197, "L": 0.00195611, "C": 0.00195611, "V": 214.24112501, "T": "2017-11-09T12:13:00", "BV": 0.41921858}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 88.45542847, "T": "2017-11-09T12:14:00", "BV": 0.17302854}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019501, "C": 0.00195015, "V": 241.33745946, "T": "2017-11-09T12:15:00", "BV": 0.47198747}, {"O": 0.00195015, "H": 0.00195015, "L": 0.00195015, "C": 0.00195015, "V": 0.3113499, "T": "2017-11-09T12:16:00", "BV": 0.00060717}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195015, "C": 0.00195015, "V": 234.95227957, "T": "2017-11-09T12:17:00", "BV": 0.45847342}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 5.20709034, "T": "2017-11-09T12:18:00", "BV": 0.01015433}, {"O": 0.0019501, "H": 0.00195021, "L": 0.0019452, "C": 0.0019452, "V": 444.85352566, "T": "2017-11-09T12:19:00", "BV": 0.86663927}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 0.6, "T": "2017-11-09T12:20:00", "BV": 0.00116712}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 9.97936673, "T": "2017-11-09T12:21:00", "BV": 0.01941186}, {"O": 0.00195021, "H": 0.00195021, "L": 0.00195021, "C": 0.00195021, "V": 9.1577519, "T": "2017-11-09T12:22:00", "BV": 0.01785953}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195021, "C": 0.00195595, "V": 454.69051889, "T": "2017-11-09T12:23:00", "BV": 0.88922929}, {"O": 0.00195014, "H": 0.00195014, "L": 0.00195014, "C": 0.00195014, "V": 0.25639159, "T": "2017-11-09T12:24:00", "BV": 0.00049999}, {"O": 0.0019452, "H": 0.00194521, "L": 0.00194519, "C": 0.00194519, "V": 267.65400973, "T": "2017-11-09T12:25:00", "BV": 0.52064062}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 4.6950637, "T": "2017-11-09T12:26:00", "BV": 0.00913281}, {"O": 0.00194519, "H": 0.00195005, "L": 0.00194519, "C": 0.00195005, "V": 141.85901942, "T": "2017-11-09T12:27:00", "BV": 0.27614295}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195014, "C": 0.00195014, "V": 527.23721193, "T": "2017-11-09T12:28:00", "BV": 1.02872337}, {"O": 0.001956, "H": 0.00195605, "L": 0.001956, "C": 0.00195601, "V": 72.99245437, "T": "2017-11-09T12:29:00", "BV": 0.14277401}, {"O": 0.00195605, "H": 0.00195605, "L": 0.00195, "C": 0.00195605, "V": 500.9962025, "T": "2017-11-09T12:30:00", "BV": 0.97736793}, {"O": 0.00195605, "H": 0.001957, "L": 0.00195605, "C": 0.001957, "V": 676.9262381, "T": "2017-11-09T12:31:00", "BV": 1.32438439}, {"O": 0.00195211, "H": 0.00195807, "L": 0.00195211, "C": 0.00195807, "V": 50.15765083, "T": "2017-11-09T12:32:00", "BV": 0.0981456}, {"O": 0.001959, "H": 0.00196011, "L": 0.001957, "C": 0.001959, "V": 126.64131238, "T": "2017-11-09T12:33:00", "BV": 0.24810168}, {"O": 0.001957, "H": 0.00195898, "L": 0.00195213, "C": 0.00195233, "V": 45.97497505, "T": "2017-11-09T12:34:00", "BV": 0.08997935}, {"O": 0.00195252, "H": 0.00195253, "L": 0.00195212, "C": 0.00195234, "V": 277.15258713, "T": "2017-11-09T12:35:00", "BV": 0.54107901}, {"O": 0.00195234, "H": 0.00195898, "L": 0.00195234, "C": 0.00195253, "V": 86.69668074, "T": "2017-11-09T12:36:00", "BV": 0.16946166}, {"O": 0.00195807, "H": 0.00195898, "L": 0.00195234, "C": 0.00195731, "V": 974.06484692, "T": "2017-11-09T12:37:00", "BV": 1.90188012}, {"O": 0.00195731, "H": 0.00195897, "L": 0.00195, "C": 0.0019573, "V": 555.34406584, "T": "2017-11-09T12:38:00", "BV": 1.08566316}, {"O": 0.00195724, "H": 0.00195724, "L": 0.00195001, "C": 0.00195001, "V": 207.80497406, "T": "2017-11-09T12:39:00", "BV": 0.4052587}, {"O": 0.00195723, "H": 0.00195898, "L": 0.00195322, "C": 0.00195898, "V": 99.28227435, "T": "2017-11-09T12:40:00", "BV": 0.19437893}, {"O": 0.00195801, "H": 0.00196038, "L": 0.00195801, "C": 0.00196038, "V": 291.52644697, "T": "2017-11-09T12:41:00", "BV": 0.57122567}, {"O": 0.00196039, "H": 0.00196039, "L": 0.00196039, "C": 0.00196039, "V": 34.20381403, "T": "2017-11-09T12:42:00", "BV": 0.06705279}, {"O": 0.00196039, "H": 0.00196039, "L": 0.0019603, "C": 0.0019603, "V": 217.59416502, "T": "2017-11-09T12:43:00", "BV": 0.42656832}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00195899, "C": 0.00195899, "V": 96.55275908, "T": "2017-11-09T12:44:00", "BV": 0.18924966}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 297.36465546, "T": "2017-11-09T12:45:00", "BV": 0.58290992}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 146.33838339, "T": "2017-11-09T12:46:00", "BV": 0.28686368}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196, "C": 0.00196, "V": 492.67858177, "T": "2017-11-09T12:47:00", "BV": 0.965791}, {"O": 0.00196039, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 281.54336655, "T": "2017-11-09T12:48:00", "BV": 0.5518087}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 5.10467128, "T": "2017-11-09T12:49:00", "BV": 0.00999999}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 374.44404954, "T": "2017-11-09T12:50:00", "BV": 0.73353207}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195899, "C": 0.00195899, "V": 243.55937066, "T": "2017-11-09T12:51:00", "BV": 0.4772148}, {"O": 0.001959, "H": 0.001959, "L": 0.00195322, "C": 0.00195322, "V": 753.70443916, "T": "2017-11-09T12:52:00", "BV": 1.47641408}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 354.02711024, "T": "2017-11-09T12:53:00", "BV": 0.69353555}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 50.44984868, "T": "2017-11-09T12:54:00", "BV": 0.09854357}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 343.5257753, "T": "2017-11-09T12:55:00", "BV": 0.67098434}, {"O": 0.00195322, "H": 0.00195322, "L": 0.00195, "C": 0.00195, "V": 64.86719178, "T": "2017-11-09T12:56:00", "BV": 0.1266942}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:57:00", "BV": 0.17549999}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:58:00", "BV": 0.1755}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 0.54539485, "T": "2017-11-09T12:59:00", "BV": 0.00106352}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195, "C": 0.00195001, "V": 53.43269347, "T": "2017-11-09T13:00:00", "BV": 0.10419391}, {"O": 0.00195001, "H": 0.00196031, "L": 0.00195001, "C": 0.00195001, "V": 39.44405938, "T": "2017-11-09T13:01:00", "BV": 0.07694435}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00196083, "V": 191.14889278, "T": "2017-11-09T13:02:00", "BV": 0.37455516}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00196081, "C": 0.00196081, "V": 1.22, "T": "2017-11-09T13:03:00", "BV": 0.00239218}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00195, "C": 0.00195, "V": 2.10092401, "T": "2017-11-09T13:04:00", "BV": 0.00409681}, {"O": 0.00196081, "H": 0.00196245, "L": 0.00195004, "C": 0.00196245, "V": 110.23410231, "T": "2017-11-09T13:06:00", "BV": 0.21622138}, {"O": 0.00195004, "H": 0.00196261, "L": 0.00195003, "C": 0.00195004, "V": 588.61813129, "T": "2017-11-09T13:07:00", "BV": 1.15470382}, {"O": 0.00195004, "H": 0.00195011, "L": 0.00195003, "C": 0.00195011, "V": 186.15592839, "T": "2017-11-09T13:08:00", "BV": 0.36301621}, {"O": 0.00195012, "H": 0.00196205, "L": 0.00195012, "C": 0.00196205, "V": 60.16072254, "T": "2017-11-09T13:09:00", "BV": 0.11792281}, {"O": 0.00196205, "H": 0.00196325, "L": 0.00195714, "C": 0.00195714, "V": 64.97430434, "T": "2017-11-09T13:10:00", "BV": 0.12742702}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195109, "C": 0.00195714, "V": 1028.85445053, "T": "2017-11-09T13:11:00", "BV": 2.01349116}, {"O": 0.001963, "H": 0.00196463, "L": 0.00195714, "C": 0.00195714, "V": 52.55617411, "T": "2017-11-09T13:12:00", "BV": 0.10321972}, {"O": 0.00196463, "H": 0.00196463, "L": 0.00196463, "C": 0.00196463, "V": 127.33451945, "T": "2017-11-09T13:13:00", "BV": 0.25016519}, {"O": 0.00195714, "H": 0.00196634, "L": 0.00195714, "C": 0.00195714, "V": 46.58624212, "T": "2017-11-09T13:14:00", "BV": 0.09120747}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 99.86733482, "T": "2017-11-09T13:15:00", "BV": 0.19623079}, {"O": 0.00195714, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 141.07202391, "T": "2017-11-09T13:16:00", "BV": 0.27778012}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 20.80636624, "T": "2017-11-09T13:17:00", "BV": 0.04098853}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 206.6, "T": "2017-11-09T13:18:00", "BV": 0.404936}, {"O": 0.00196019, "H": 0.00196038, "L": 0.00196, "C": 0.00196, "V": 197.02673511, "T": "2017-11-09T13:19:00", "BV": 0.38617281}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 944.52808251, "T": "2017-11-09T13:20:00", "BV": 1.84867033}, {"O": 0.00195714, "H": 0.00196892, "L": 0.00195714, "C": 0.00196892, "V": 9.58768382, "T": "2017-11-09T13:21:00", "BV": 0.01876971}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00196865, "C": 0.00196865, "V": 5.07892651, "T": "2017-11-09T13:22:00", "BV": 0.00999862}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 72.23933277, "T": "2017-11-09T13:23:00", "BV": 0.14138248}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 6.0, "T": "2017-11-09T13:25:00", "BV": 0.01176}, {"O": 0.00196009, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 141.27811732, "T": "2017-11-09T13:26:00", "BV": 0.27739347}, {"O": 0.00196883, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 19.57121425, "T": "2017-11-09T13:27:00", "BV": 0.03839994}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 27.69180146, "T": "2017-11-09T13:30:00", "BV": 0.05427593}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 34.56068904, "T": "2017-11-09T13:31:00", "BV": 0.06773893}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 12.55085644, "T": "2017-11-09T13:32:00", "BV": 0.02459965}, {"O": 0.001968, "H": 0.00197, "L": 0.001968, "C": 0.00197, "V": 279.38743062, "T": "2017-11-09T13:34:00", "BV": 0.55024366}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 10.11838243, "T": "2017-11-09T13:35:00", "BV": 0.01983333}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 28.72429232, "T": "2017-11-09T13:37:00", "BV": 0.0564455}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 52.08771233, "T": "2017-11-09T13:38:00", "BV": 0.10228052}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 26.1657808, "T": "2017-11-09T13:39:00", "BV": 0.05138725}, {"O": 0.00196, "H": 0.00196508, "L": 0.00195714, "C": 0.00196508, "V": 340.30213739, "T": "2017-11-09T13:40:00", "BV": 0.6662958}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 6.08584046, "T": "2017-11-09T13:41:00", "BV": 0.01191084}, {"O": 0.00196508, "H": 0.00196997, "L": 0.00195717, "C": 0.00196997, "V": 198.45308779, "T": "2017-11-09T13:42:00", "BV": 0.39077958}, {"O": 0.00195717, "H": 0.00196947, "L": 0.00195717, "C": 0.00196947, "V": 21.61764706, "T": "2017-11-09T13:44:00", "BV": 0.04255541}, {"O": 0.00195717, "H": 0.00195717, "L": 0.00195717, "C": 0.00195717, "V": 24.42555793, "T": "2017-11-09T13:45:00", "BV": 0.04780496}, {"O": 0.00195717, "H": 0.00195717, "L": 0.0019571, "C": 0.0019571, "V": 330.95517251, "T": "2017-11-09T13:46:00", "BV": 0.64771739}, {"O": 0.0019571, "H": 0.0019571, "L": 0.0019571, "C": 0.0019571, "V": 179.7809, "T": "2017-11-09T13:47:00", "BV": 0.35184919}, {"O": 0.0019571, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 102.02670661, "T": "2017-11-09T13:48:00", "BV": 0.1996955}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 5.61170527, "T": "2017-11-09T13:49:00", "BV": 0.01099893}, {"O": 0.00196757, "H": 0.00196757, "L": 0.00196757, "C": 0.00196757, "V": 1.2757577, "T": "2017-11-09T13:50:00", "BV": 0.00251014}, {"O": 0.00196, "H": 0.00196, "L": 0.001956, "C": 0.00195605, "V": 30.00055727, "T": "2017-11-09T13:51:00", "BV": 0.05871175}, {"O": 0.00195605, "H": 0.00195605, "L": 0.001956, "C": 0.001956, "V": 54.42058394, "T": "2017-11-09T13:52:00", "BV": 0.10644736}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 516.51191072, "T": "2017-11-09T13:53:00", "BV": 1.01029727}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 5.8031302, "T": "2017-11-09T13:54:00", "BV": 0.01135091}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 256.616321, "T": "2017-11-09T13:55:00", "BV": 0.50161817}, {"O": 0.001956, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 246.24351939, "T": "2017-11-09T13:56:00", "BV": 0.48136359}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 1.37756591, "T": "2017-11-09T13:57:00", "BV": 0.0026945}, {"O": 0.001955, "H": 0.001956, "L": 0.001955, "C": 0.001955, "V": 43.17667324, "T": "2017-11-09T13:58:00", "BV": 0.08441356}, {"O": 0.001955, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 164.14838014, "T": "2017-11-09T13:59:00", "BV": 0.32090316}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 29.16244602, "T": "2017-11-09T14:01:00", "BV": 0.05698836}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 97.185117, "T": "2017-11-09T14:03:00", "BV": 0.18991622}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 147.83258478, "T": "2017-11-09T14:04:00", "BV": 0.28888994}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019517, "C": 0.00195417, "V": 87.41251082, "T": "2017-11-09T14:05:00", "BV": 0.17065109}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00195003, "C": 0.0019517, "V": 746.99560031, "T": "2017-11-09T14:06:00", "BV": 1.45699643}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00194752, "C": 0.00194752, "V": 235.54723999, "T": "2017-11-09T14:07:00", "BV": 0.4592375}, {"O": 0.00194752, "H": 0.001948, "L": 0.00194752, "C": 0.00194752, "V": 260.55413618, "T": "2017-11-09T14:08:00", "BV": 0.507435}, {"O": 0.00194752, "H": 0.00194752, "L": 0.0019441, "C": 0.0019441, "V": 239.90620238, "T": "2017-11-09T14:09:00", "BV": 0.46712959}, {"O": 0.0019475, "H": 0.0019475, "L": 0.0019475, "C": 0.0019475, "V": 2.0021239, "T": "2017-11-09T14:10:00", "BV": 0.00389913}, {"O": 0.00195183, "H": 0.00195183, "L": 0.00194694, "C": 0.00194694, "V": 13.62187871, "T": "2017-11-09T14:11:00", "BV": 0.02654832}, {"O": 0.0019469, "H": 0.0019469, "L": 0.00194313, "C": 0.00194313, "V": 41.57334756, "T": "2017-11-09T14:12:00", "BV": 0.08085617}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194313, "V": 636.41595432, "T": "2017-11-09T14:13:00", "BV": 1.23663879}, {"O": 0.00194694, "H": 0.00194694, "L": 0.00194694, "C": 0.00194694, "V": 70.28524792, "T": "2017-11-09T14:14:00", "BV": 0.13684114}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194313, "C": 0.00194695, "V": 2.53194725, "T": "2017-11-09T14:15:00", "BV": 0.00492479}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 95.66054537, "T": "2017-11-09T14:16:00", "BV": 0.18588085}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194312, "C": 0.00194312, "V": 153.39213814, "T": "2017-11-09T14:17:00", "BV": 0.29805931}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194312, "V": 340.5738639, "T": "2017-11-09T14:18:00", "BV": 0.66177604}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 53.31275996, "T": "2017-11-09T14:19:00", "BV": 0.10359359}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194312, "V": 278.35439512, "T": "2017-11-09T14:20:00", "BV": 0.54138247}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194046, "C": 0.00194046, "V": 345.50999052, "T": "2017-11-09T14:21:00", "BV": 0.67060515}, {"O": 0.00194047, "H": 0.00194695, "L": 0.00194046, "C": 0.00194695, "V": 44.21480127, "T": "2017-11-09T14:22:00", "BV": 0.08587412}, {"O": 0.00194694, "H": 0.00194824, "L": 0.0019316, "C": 0.00194824, "V": 3322.75175859, "T": "2017-11-09T14:23:00", "BV": 6.43722891}, {"O": 0.00195202, "H": 0.00195202, "L": 0.00195202, "C": 0.00195202, "V": 7.4027227, "T": "2017-11-09T14:24:00", "BV": 0.01445026}, {"O": 0.00193816, "H": 0.00193816, "L": 0.00193816, "C": 0.00193816, "V": 5.0, "T": "2017-11-09T14:25:00", "BV": 0.0096908}, {"O": 0.00194026, "H": 0.00194026, "L": 0.00194026, "C": 0.00194026, "V": 6.06251745, "T": "2017-11-09T14:26:00", "BV": 0.01176286}, {"O": 0.00194102, "H": 0.00195183, "L": 0.00194101, "C": 0.00195183, "V": 16.59134888, "T": "2017-11-09T14:27:00", "BV": 0.03227368}, {"O": 0.00194519, "H": 0.00195202, "L": 0.001945, "C": 0.00195183, "V": 116.45045144, "T": "2017-11-09T14:28:00", "BV": 0.22718455}, {"O": 0.00195201, "H": 0.00195226, "L": 0.00195201, "C": 0.00195206, "V": 51.28476247, "T": "2017-11-09T14:29:00", "BV": 0.10011354}, {"O": 0.00195206, "H": 0.00195206, "L": 0.00195183, "C": 0.00195183, "V": 46.19498917, "T": "2017-11-09T14:30:00", "BV": 0.09016781}, {"O": 0.00195183, "H": 0.00195431, "L": 0.00195183, "C": 0.00195431, "V": 17.21414488, "T": "2017-11-09T14:31:00", "BV": 0.03361914}, {"O": 0.00195431, "H": 0.00195916, "L": 0.00195431, "C": 0.0019588, "V": 265.08258238, "T": "2017-11-09T14:32:00", "BV": 0.51819148}, {"O": 0.00195431, "H": 0.0019588, "L": 0.0019539, "C": 0.0019546, "V": 42.26983985, "T": "2017-11-09T14:33:00", "BV": 0.08265303}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.0019546, "V": 71.52371729, "T": "2017-11-09T14:34:00", "BV": 0.1398006}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 6.01317523, "T": "2017-11-09T14:35:00", "BV": 0.01175334}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.001955, "V": 85.36109182, "T": "2017-11-09T14:36:00", "BV": 0.1668472}, {"O": 0.001955, "H": 0.0019591, "L": 0.001955, "C": 0.0019591, "V": 57.98438217, "T": "2017-11-09T14:37:00", "BV": 0.11356446}, {"O": 0.00195505, "H": 0.00195902, "L": 0.00195505, "C": 0.00195902, "V": 30.45571791, "T": "2017-11-09T14:39:00", "BV": 0.0596613}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195901, "C": 0.0019591, "V": 504.0, "T": "2017-11-09T14:40:00", "BV": 0.98736638}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195507, "C": 0.00195507, "V": 273.50180969, "T": "2017-11-09T14:41:00", "BV": 0.53473824}, {"O": 0.00195507, "H": 0.0019591, "L": 0.00195507, "C": 0.00195508, "V": 99.03873789, "T": "2017-11-09T14:42:00", "BV": 0.19369492}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195905, "C": 0.00195905, "V": 15.51043846, "T": "2017-11-09T14:43:00", "BV": 0.03038574}, {"O": 0.00195905, "H": 0.00195905, "L": 0.00195905, "C": 0.00195905, "V": 55.10451494, "T": "2017-11-09T14:44:00", "BV": 0.10795249}, {"O": 0.00195508, "H": 0.00195905, "L": 0.001955, "C": 0.00195905, "V": 216.27477459, "T": "2017-11-09T14:45:00", "BV": 0.42285222}, {"O": 0.00195905, "H": 0.00195905, "L": 0.0019546, "C": 0.0019546, "V": 57.44933963, "T": "2017-11-09T14:46:00", "BV": 0.11236157}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 12.39679797, "T": "2017-11-09T14:47:00", "BV": 0.02423078}, {"O": 0.00195461, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 242.41611565, "T": "2017-11-09T14:48:00", "BV": 0.47477322}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 14.99606714, "T": "2017-11-09T14:49:00", "BV": 0.02931127}, {"O": 0.00195461, "H": 0.00195461, "L": 0.0019546, "C": 0.0019546, "V": 10.36315996, "T": "2017-11-09T14:50:00", "BV": 0.02025584}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 5.319053, "T": "2017-11-09T14:51:00", "BV": 0.01039661}, {"O": 0.0019546, "H": 0.0019546, "L": 0.001945, "C": 0.001945, "V": 163.66383341, "T": "2017-11-09T14:53:00", "BV": 0.31936842}, {"O": 0.0019586, "H": 0.00195966, "L": 0.0019586, "C": 0.00195966, "V": 73.53216316, "T": "2017-11-09T14:54:00", "BV": 0.1440629}, {"O": 0.001959, "H": 0.00195966, "L": 0.001959, "C": 0.00195966, "V": 49.93518106, "T": "2017-11-09T14:55:00", "BV": 0.09782957}, {"O": 0.001959, "H": 0.001959, "L": 0.0019564, "C": 0.0019564, "V": 34.03879523, "T": "2017-11-09T14:56:00", "BV": 0.06667078}, {"O": 0.00194463, "H": 0.001959, "L": 0.0019445, "C": 0.001959, "V": 475.82378496, "T": "2017-11-09T14:57:00", "BV": 0.92525101}, {"O": 0.001959, "H": 0.001959, "L": 0.001959, "C": 0.001959, "V": 8.07916146, "T": "2017-11-09T14:58:00", "BV": 0.01582707}, {"O": 0.001959, "H": 0.001959, "L": 0.00194466, "C": 0.00194466, "V": 72.88233893, "T": "2017-11-09T14:59:00", "BV": 0.14174655}, {"O": 0.0019541, "H": 0.001959, "L": 0.001954, "C": 0.001954, "V": 59.18426987, "T": "2017-11-09T15:00:00", "BV": 0.1157736}, {"O": 0.00194513, "H": 0.001954, "L": 0.00194513, "C": 0.001954, "V": 5.26703004, "T": "2017-11-09T15:02:00", "BV": 0.01024742}, {"O": 0.00194573, "H": 0.001954, "L": 0.00194573, "C": 0.001954, "V": 48.14222984, "T": "2017-11-09T15:03:00", "BV": 0.09401999}, {"O": 0.00194612, "H": 0.001954, "L": 0.00194612, "C": 0.00194644, "V": 42.29081148, "T": "2017-11-09T15:04:00", "BV": 0.08241736}, {"O": 0.00194648, "H": 0.00195002, "L": 0.00194648, "C": 0.00195002, "V": 130.44826225, "T": "2017-11-09T15:05:00", "BV": 0.25410533}, {"O": 0.001954, "H": 0.00195522, "L": 0.001954, "C": 0.00195522, "V": 1.426043, "T": "2017-11-09T15:06:00", "BV": 0.00278778}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 146.84794449, "T": "2017-11-09T15:07:00", "BV": 0.28636816}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 38.7682825, "T": "2017-11-09T15:08:00", "BV": 0.07580049}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 30.88813328, "T": "2017-11-09T15:09:00", "BV": 0.06039309}, {"O": 0.001958, "H": 0.00196, "L": 0.001958, "C": 0.00196, "V": 540.24480825, "T": "2017-11-09T15:10:00", "BV": 1.0585761}, {"O": 0.00196, "H": 0.00196, "L": 0.00195601, "C": 0.00195601, "V": 107.39723657, "T": "2017-11-09T15:11:00", "BV": 0.21049653}, {"O": 0.00195522, "H": 0.00195601, "L": 0.00195522, "C": 0.00195601, "V": 175.63402665, "T": "2017-11-09T15:12:00", "BV": 0.34353633}, {"O": 0.00195601, "H": 0.00196, "L": 0.0019445, "C": 0.0019445, "V": 1112.08900969, "T": "2017-11-09T15:13:00", "BV": 2.1684685}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.58788892, "T": "2017-11-09T15:14:00", "BV": 0.01092996}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00194451, "V": 7.18460456, "T": "2017-11-09T15:15:00", "BV": 0.01400669}, {"O": 0.00194451, "H": 0.0019493, "L": 0.00194451, "C": 0.0019493, "V": 52.64501581, "T": "2017-11-09T15:16:00", "BV": 0.10239238}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 0.98324031, "T": "2017-11-09T15:18:00", "BV": 0.00192322}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195, "C": 0.00195, "V": 78.05043468, "T": "2017-11-09T15:19:00", "BV": 0.15221162}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 52.3686153, "T": "2017-11-09T15:20:00", "BV": 0.10211878}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00194501, "C": 0.00195001, "V": 203.1356819, "T": "2017-11-09T15:21:00", "BV": 0.39584922}, {"O": 0.0019503, "H": 0.0019503, "L": 0.0019503, "C": 0.0019503, "V": 5.21164489, "T": "2017-11-09T15:22:00", "BV": 0.01016427}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 6.804748, "T": "2017-11-09T15:23:00", "BV": 0.01331015}, {"O": 0.00195601, "H": 0.00195999, "L": 0.00195601, "C": 0.00195999, "V": 8.76707849, "T": "2017-11-09T15:24:00", "BV": 0.01715094}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195999, "C": 0.00195999, "V": 52.3931168, "T": "2017-11-09T15:25:00", "BV": 0.10268996}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.26315789, "T": "2017-11-09T15:26:00", "BV": 0.01029478}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 9.53382144, "T": "2017-11-09T15:27:00", "BV": 0.01864823}, {"O": 0.00195602, "H": 0.00196, "L": 0.00195602, "C": 0.00196, "V": 961.8430577, "T": "2017-11-09T15:28:00", "BV": 1.88512653}, {"O": 0.00195999, "H": 0.00195999, "L": 0.0019562, "C": 0.0019562, "V": 8.74358793, "T": "2017-11-09T15:29:00", "BV": 0.01711863}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195602, "C": 0.00195602, "V": 372.84682883, "T": "2017-11-09T15:30:00", "BV": 0.72988064}, {"O": 0.00195602, "H": 0.00195999, "L": 0.00195602, "C": 0.00195999, "V": 95.41477904, "T": "2017-11-09T15:31:00", "BV": 0.18692937}, {"O": 0.00195603, "H": 0.00195999, "L": 0.00194103, "C": 0.00194103, "V": 772.18146295, "T": "2017-11-09T15:32:00", "BV": 1.50325056}, {"O": 0.00194185, "H": 0.00196, "L": 0.00194183, "C": 0.00196, "V": 761.41207376, "T": "2017-11-09T15:33:00", "BV": 1.48037456}, {"O": 0.00196, "H": 0.00196, "L": 0.00194199, "C": 0.00194199, "V": 61.49676832, "T": "2017-11-09T15:34:00", "BV": 0.11982175}, {"O": 0.00194782, "H": 0.00196, "L": 0.00194203, "C": 0.00196, "V": 511.02517988, "T": "2017-11-09T15:35:00", "BV": 1.00158175}, {"O": 0.00196, "H": 0.00196, "L": 0.00195999, "C": 0.00195999, "V": 373.1614905, "T": "2017-11-09T15:36:00", "BV": 0.73139642}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195934, "C": 0.00195934, "V": 17.7323277, "T": "2017-11-09T15:37:00", "BV": 0.03475184}, {"O": 0.00196, "H": 0.00196, "L": 0.00195934, "C": 0.00196, "V": 85.34525133, "T": "2017-11-09T15:38:00", "BV": 0.16726715}, {"O": 0.00195999, "H": 0.00196032, "L": 0.00195864, "C": 0.00196032, "V": 1088.67949006, "T": "2017-11-09T15:39:00", "BV": 2.13378368}, {"O": 0.00196, "H": 0.00196194, "L": 0.0019587, "C": 0.00196194, "V": 576.00285167, "T": "2017-11-09T15:40:00", "BV": 1.12910332}, {"O": 0.00196194, "H": 0.00196204, "L": 0.00196194, "C": 0.00196204, "V": 234.22402701, "T": "2017-11-09T15:41:00", "BV": 0.45955631}, {"O": 0.00196204, "H": 0.00196308, "L": 0.00196204, "C": 0.00196254, "V": 33.3702574, "T": "2017-11-09T15:42:00", "BV": 0.06549256}, {"O": 0.00196254, "H": 0.00196254, "L": 0.00196204, "C": 0.00196204, "V": 74.88895721, "T": "2017-11-09T15:43:00", "BV": 0.14694581}, {"O": 0.00196204, "H": 0.00196204, "L": 0.00196204, "C": 0.00196204, "V": 14.43132274, "T": "2017-11-09T15:44:00", "BV": 0.02831483}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 10.26440747, "T": "2017-11-09T15:45:00", "BV": 0.02013728}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 36.59957072, "T": "2017-11-09T15:46:00", "BV": 0.07171995}, {"O": 0.00195871, "H": 0.00196254, "L": 0.00195871, "C": 0.00196254, "V": 169.46165054, "T": "2017-11-09T15:47:00", "BV": 0.33249231}, {"O": 0.00196308, "H": 0.0019651, "L": 0.00196308, "C": 0.0019651, "V": 291.95672579, "T": "2017-11-09T15:48:00", "BV": 0.57371762}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 12.67997755, "T": "2017-11-09T15:49:00", "BV": 0.02491741}, {"O": 0.0019651, "H": 0.00196566, "L": 0.001965, "C": 0.001965, "V": 101.17612078, "T": "2017-11-09T15:50:00", "BV": 0.19881832}, {"O": 0.00196566, "H": 0.00196999, "L": 0.00196566, "C": 0.00196999, "V": 194.99104448, "T": "2017-11-09T15:51:00", "BV": 0.38397643}, {"O": 0.0019651, "H": 0.00197, "L": 0.0019651, "C": 0.00197, "V": 76.10431424, "T": "2017-11-09T15:52:00", "BV": 0.14985829}, {"O": 0.001965, "H": 0.00197, "L": 0.001965, "C": 0.00197, "V": 175.88752126, "T": "2017-11-09T15:53:00", "BV": 0.34609625}, {"O": 0.00197, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 36.81312014, "T": "2017-11-09T15:54:00", "BV": 0.0724292}, {"O": 0.001965, "H": 0.00197122, "L": 0.001965, "C": 0.001965, "V": 232.65636813, "T": "2017-11-09T15:55:00", "BV": 0.45731289}, {"O": 0.0019651, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 37.31799303, "T": "2017-11-09T15:56:00", "BV": 0.07362336}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 63.59883565, "T": "2017-11-09T15:57:00", "BV": 0.12497807}, {"O": 0.00196511, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 46.421335, "T": "2017-11-09T15:58:00", "BV": 0.09148083}, {"O": 0.00196902, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 90.53313539, "T": "2017-11-09T16:00:00", "BV": 0.17839911}, {"O": 0.0019651, "H": 0.00197395, "L": 0.001965, "C": 0.0019675, "V": 78.55829352, "T": "2017-11-09T16:01:00", "BV": 0.15456306}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.0019675, "V": 62.90789072, "T": "2017-11-09T16:02:00", "BV": 0.1237822}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.00196751, "V": 83.53932689, "T": "2017-11-09T16:03:00", "BV": 0.16441329}, {"O": 0.00196781, "H": 0.00197395, "L": 0.00196781, "C": 0.00197395, "V": 305.95916603, "T": "2017-11-09T16:04:00", "BV": 0.60372343}, {"O": 0.00197395, "H": 0.00197395, "L": 0.001972, "C": 0.001972, "V": 5.96657, "T": "2017-11-09T16:05:00", "BV": 0.01177594}, {"O": 0.00197395, "H": 0.00197395, "L": 0.00197351, "C": 0.00197395, "V": 4.91930145, "T": "2017-11-09T16:06:00", "BV": 0.00970931}, {"O": 0.00197395, "H": 0.00197422, "L": 0.00197205, "C": 0.00197422, "V": 635.34635205, "T": "2017-11-09T16:07:00", "BV": 1.25301723}, {"O": 0.00197422, "H": 0.00197567, "L": 0.00197395, "C": 0.00197396, "V": 130.15433747, "T": "2017-11-09T16:08:00", "BV": 0.2569665}, {"O": 0.00197396, "H": 0.00197567, "L": 0.00197396, "C": 0.00197567, "V": 61.80401718, "T": "2017-11-09T16:09:00", "BV": 0.12210362}, {"O": 0.00197568, "H": 0.00197568, "L": 0.00197568, "C": 0.00197568, "V": 63.49148153, "T": "2017-11-09T16:10:00", "BV": 0.12543883}, {"O": 0.001976, "H": 0.00197612, "L": 0.00197568, "C": 0.00197569, "V": 46.89407855, "T": "2017-11-09T16:11:00", "BV": 0.09265727}, {"O": 0.00197569, "H": 0.00197571, "L": 0.00197567, "C": 0.00197571, "V": 531.10963752, "T": "2017-11-09T16:12:00", "BV": 1.0492996}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 55.80913865, "T": "2017-11-09T16:13:00", "BV": 0.11027713}, {"O": 0.00197571, "H": 0.00197611, "L": 0.00197567, "C": 0.00197567, "V": 132.49893626, "T": "2017-11-09T16:14:00", "BV": 0.26182496}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197571, "V": 304.09436514, "T": "2017-11-09T16:15:00", "BV": 0.60090226}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 158.36212416, "T": "2017-11-09T16:16:00", "BV": 0.31291876}, {"O": 0.00197612, "H": 0.00197612, "L": 0.0019678, "C": 0.0019678, "V": 126.57170172, "T": "2017-11-09T16:17:00", "BV": 0.24962184}, {"O": 0.0019678, "H": 0.0019678, "L": 0.0019675, "C": 0.0019678, "V": 85.36994753, "T": "2017-11-09T16:18:00", "BV": 0.16798914}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 5.06, "T": "2017-11-09T16:19:00", "BV": 0.00999915}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 51.47058657, "T": "2017-11-09T16:20:00", "BV": 0.10171205}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 58.72568841, "T": "2017-11-09T16:21:00", "BV": 0.116049}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 523.65054581, "T": "2017-11-09T16:22:00", "BV": 1.03660262}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 60.63407965, "T": "2017-11-09T16:23:00", "BV": 0.11998739}, {"O": 0.00197857, "H": 0.00197863, "L": 0.00197857, "C": 0.00197861, "V": 38.28571724, "T": "2017-11-09T16:24:00", "BV": 0.07575113}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198286, "V": 166.08015387, "T": "2017-11-09T16:25:00", "BV": 0.32925426}, {"O": 0.00197864, "H": 0.00198, "L": 0.00197864, "C": 0.00198, "V": 9.531846, "T": "2017-11-09T16:26:00", "BV": 0.01886958}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 147.72300559, "T": "2017-11-09T16:27:00", "BV": 0.29249153}, {"O": 0.00198285, "H": 0.00198285, "L": 0.00198, "C": 0.00198, "V": 42.95600099, "T": "2017-11-09T16:28:00", "BV": 0.0851696}, {"O": 0.00198, "H": 0.00198284, "L": 0.00198, "C": 0.00198, "V": 25.40366713, "T": "2017-11-09T16:29:00", "BV": 0.05036531}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.92305656, "T": "2017-11-09T16:30:00", "BV": 0.01568763}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 0.88991406, "T": "2017-11-09T16:31:00", "BV": 0.00176202}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 216.50619443, "T": "2017-11-09T16:32:00", "BV": 0.42958758}, {"O": 0.00198693, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 114.98404997, "T": "2017-11-09T16:33:00", "BV": 0.22836521}, {"O": 0.0019869, "H": 0.0019869, "L": 0.00198, "C": 0.00198, "V": 86.51083457, "T": "2017-11-09T16:34:00", "BV": 0.17155658}, {"O": 0.00198, "H": 0.00198, "L": 0.00197861, "C": 0.00197861, "V": 14.63286893, "T": "2017-11-09T16:35:00", "BV": 0.02895841}, {"O": 0.00197861, "H": 0.00198, "L": 0.00197861, "C": 0.00198, "V": 3.05594608, "T": "2017-11-09T16:36:00", "BV": 0.00604993}, {"O": 0.00198, "H": 0.00198694, "L": 0.00198, "C": 0.00198694, "V": 59.59080415, "T": "2017-11-09T16:37:00", "BV": 0.11823661}, {"O": 0.00198694, "H": 0.00198694, "L": 0.0019788, "C": 0.00198694, "V": 30.34120906, "T": "2017-11-09T16:38:00", "BV": 0.06024051}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198197, "C": 0.00198694, "V": 40.8647116, "T": "2017-11-09T16:39:00", "BV": 0.08116856}, {"O": 0.00197881, "H": 0.00198288, "L": 0.00197881, "C": 0.00198288, "V": 221.26920479, "T": "2017-11-09T16:40:00", "BV": 0.4385489}, {"O": 0.00198694, "H": 0.0019899, "L": 0.00198694, "C": 0.0019899, "V": 367.84351535, "T": "2017-11-09T16:41:00", "BV": 0.73170141}, {"O": 0.0019899, "H": 0.00199, "L": 0.0019899, "C": 0.0019899, "V": 241.20521833, "T": "2017-11-09T16:42:00", "BV": 0.47998111}, {"O": 0.0019899, "H": 0.00199444, "L": 0.00197886, "C": 0.00199, "V": 344.25435485, "T": "2017-11-09T16:43:00", "BV": 0.68472579}, {"O": 0.00199, "H": 0.00199, "L": 0.00197935, "C": 0.00199, "V": 138.28569654, "T": "2017-11-09T16:44:00", "BV": 0.27509596}, {"O": 0.00198287, "H": 0.00199288, "L": 0.001982, "C": 0.00198201, "V": 377.46953843, "T": "2017-11-09T16:45:00", "BV": 0.74882026}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 15.12435178, "T": "2017-11-09T16:46:00", "BV": 0.03002182}, {"O": 0.00198501, "H": 0.001986, "L": 0.00198501, "C": 0.00198503, "V": 26.26615501, "T": "2017-11-09T16:47:00", "BV": 0.0521398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 0.75301465, "T": "2017-11-09T16:48:00", "BV": 0.00149474}, {"O": 0.00199289, "H": 0.0019953, "L": 0.00199289, "C": 0.0019953, "V": 343.80124406, "T": "2017-11-09T16:49:00", "BV": 0.68570667}, {"O": 0.0019953, "H": 0.00199666, "L": 0.00198506, "C": 0.00198506, "V": 299.31531554, "T": "2017-11-09T16:50:00", "BV": 0.59441171}, {"O": 0.00198506, "H": 0.0019902, "L": 0.00198506, "C": 0.0019902, "V": 65.33650117, "T": "2017-11-09T16:51:00", "BV": 0.12995328}, {"O": 0.0019902, "H": 0.00199032, "L": 0.00198506, "C": 0.00198506, "V": 114.75274783, "T": "2017-11-09T16:52:00", "BV": 0.22817998}, {"O": 0.00199032, "H": 0.00199983, "L": 0.0019851, "C": 0.00199983, "V": 309.48167919, "T": "2017-11-09T16:53:00", "BV": 0.61788832}, {"O": 0.00198766, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 601.15624659, "T": "2017-11-09T16:54:00", "BV": 1.19811875}, {"O": 0.00199983, "H": 0.002, "L": 0.00198506, "C": 0.00199983, "V": 1907.33122403, "T": "2017-11-09T16:55:00", "BV": 3.81429767}, {"O": 0.00199252, "H": 0.002, "L": 0.00198506, "C": 0.00198508, "V": 2120.96113682, "T": "2017-11-09T16:56:00", "BV": 4.24172755}, {"O": 0.0019851, "H": 0.0019851, "L": 0.001982, "C": 0.0019851, "V": 633.21147852, "T": "2017-11-09T16:57:00", "BV": 1.25629829}, {"O": 0.0019851, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 46.76772825, "T": "2017-11-09T16:58:00", "BV": 0.09312755}, {"O": 0.00199, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 1335.30596305, "T": "2017-11-09T16:59:00", "BV": 2.66860257}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 374.55041713, "T": "2017-11-09T17:00:00", "BV": 0.7490978}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 28.87525999, "T": "2017-11-09T17:01:00", "BV": 0.05775027}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 17.37462666, "T": "2017-11-09T17:02:00", "BV": 0.03474907}, {"O": 0.00199999, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 506.69119022, "T": "2017-11-09T17:03:00", "BV": 1.01332453}, {"O": 0.002, "H": 0.002, "L": 0.00198516, "C": 0.00198516, "V": 35.31773937, "T": "2017-11-09T17:04:00", "BV": 0.07042921}, {"O": 0.00198536, "H": 0.002, "L": 0.00198536, "C": 0.002, "V": 211.18571363, "T": "2017-11-09T17:05:00", "BV": 0.42217432}, {"O": 0.00198603, "H": 0.00200541, "L": 0.00198603, "C": 0.00200541, "V": 86.57494113, "T": "2017-11-09T17:06:00", "BV": 0.17335924}, {"O": 0.00200541, "H": 0.00200638, "L": 0.00198716, "C": 0.0020054, "V": 191.91424982, "T": "2017-11-09T17:07:00", "BV": 0.38484674}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00198901, "C": 0.00200038, "V": 75.79343389, "T": "2017-11-09T17:08:00", "BV": 0.15186249}, {"O": 0.00200038, "H": 0.00200038, "L": 0.00199, "C": 0.00199099, "V": 139.80985525, "T": "2017-11-09T17:09:00", "BV": 0.27839408}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.00199479, "V": 352.38822655, "T": "2017-11-09T17:10:00", "BV": 0.70486381}, {"O": 0.00200636, "H": 0.00200637, "L": 0.00199489, "C": 0.00200636, "V": 157.54550761, "T": "2017-11-09T17:11:00", "BV": 0.31572162}, {"O": 0.00200636, "H": 0.00200636, "L": 0.0019949, "C": 0.0019955, "V": 1003.61063757, "T": "2017-11-09T17:12:00", "BV": 2.01346937}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00200547, "C": 0.00200547, "V": 58.37051013, "T": "2017-11-09T17:13:00", "BV": 0.11706028}, {"O": 0.00200547, "H": 0.00200636, "L": 0.0019955, "C": 0.0019955, "V": 794.6431222, "T": "2017-11-09T17:14:00", "BV": 1.5864568}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199151, "V": 240.79285279, "T": "2017-11-09T17:15:00", "BV": 0.48031689}, {"O": 0.00199051, "H": 0.00200546, "L": 0.00199051, "C": 0.00199423, "V": 78.133742, "T": "2017-11-09T17:16:00", "BV": 0.15597283}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 300.11583418, "T": "2017-11-09T17:17:00", "BV": 0.59849998}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 32.12449506, "T": "2017-11-09T17:18:00", "BV": 0.06406359}, {"O": 0.00199053, "H": 0.00199053, "L": 0.00199053, "C": 0.00199053, "V": 246.626, "T": "2017-11-09T17:19:00", "BV": 0.49091645}, {"O": 0.00199059, "H": 0.00199423, "L": 0.00199054, "C": 0.00199059, "V": 540.89949865, "T": "2017-11-09T17:21:00", "BV": 1.07765891}, {"O": 0.00199449, "H": 0.00200479, "L": 0.00199449, "C": 0.00200084, "V": 547.63557388, "T": "2017-11-09T17:22:00", "BV": 1.09689343}, {"O": 0.0019906, "H": 0.00200461, "L": 0.00199059, "C": 0.00199059, "V": 772.04599907, "T": "2017-11-09T17:23:00", "BV": 1.54698183}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 5.19804553, "T": "2017-11-09T17:24:00", "BV": 0.01034717}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 16.32158734, "T": "2017-11-09T17:25:00", "BV": 0.03248956}, {"O": 0.00199059, "H": 0.00199448, "L": 0.00199059, "C": 0.00199448, "V": 2.03043924, "T": "2017-11-09T17:26:00", "BV": 0.00404229}, {"O": 0.00199448, "H": 0.00199448, "L": 0.00199054, "C": 0.00199448, "V": 15.07993091, "T": "2017-11-09T17:27:00", "BV": 0.03006692}, {"O": 0.00199448, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 74.81790203, "T": "2017-11-09T17:28:00", "BV": 0.1491734}, {"O": 0.00199054, "H": 0.00199054, "L": 0.00199054, "C": 0.00199054, "V": 56.48719703, "T": "2017-11-09T17:29:00", "BV": 0.11243999}, {"O": 0.0019911, "H": 0.0019911, "L": 0.00199076, "C": 0.00199076, "V": 33.12529705, "T": "2017-11-09T17:30:00", "BV": 0.06594586}, {"O": 0.00199055, "H": 0.00199989, "L": 0.00198935, "C": 0.00199989, "V": 556.11538612, "T": "2017-11-09T17:31:00", "BV": 1.11157889}, {"O": 0.002, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 116.41585057, "T": "2017-11-09T17:32:00", "BV": 0.23281968}, {"O": 0.00199989, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 23.86616358, "T": "2017-11-09T17:33:00", "BV": 0.04773166}, {"O": 0.00199989, "H": 0.00199999, "L": 0.00199989, "C": 0.00199989, "V": 9.56364144, "T": "2017-11-09T17:34:00", "BV": 0.01912666}, {"O": 0.002, "H": 0.00200481, "L": 0.002, "C": 0.00200481, "V": 498.78002447, "T": "2017-11-09T17:35:00", "BV": 0.99895186}, {"O": 0.00200481, "H": 0.00200532, "L": 0.00200481, "C": 0.00200532, "V": 722.24565253, "T": "2017-11-09T17:36:00", "BV": 1.44797595}, {"O": 0.00200532, "H": 0.00200532, "L": 0.0019999, "C": 0.0019999, "V": 315.17257958, "T": "2017-11-09T17:37:00", "BV": 0.63155033}, {"O": 0.002, "H": 0.00200636, "L": 0.0019999, "C": 0.00200636, "V": 242.57367404, "T": "2017-11-09T17:38:00", "BV": 0.48587743}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199989, "C": 0.00199989, "V": 173.91316162, "T": "2017-11-09T17:39:00", "BV": 0.34780803}, {"O": 0.00200134, "H": 0.00200638, "L": 0.0019999, "C": 0.00200638, "V": 522.55168719, "T": "2017-11-09T17:40:00", "BV": 1.04812258}, {"O": 0.00200134, "H": 0.00200136, "L": 0.00200134, "C": 0.00200136, "V": 4.98410071, "T": "2017-11-09T17:41:00", "BV": 0.00997494}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.00199998, "V": 112.3686463, "T": "2017-11-09T17:42:00", "BV": 0.22472657}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.0019999, "V": 74.94183455, "T": "2017-11-09T17:43:00", "BV": 0.14988175}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 287.23573076, "T": "2017-11-09T17:44:00", "BV": 0.57444395}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 233.2159179, "T": "2017-11-09T17:45:00", "BV": 0.46641531}, {"O": 0.00199989, "H": 0.00199998, "L": 0.00199989, "C": 0.00199998, "V": 56.8591737, "T": "2017-11-09T17:46:00", "BV": 0.11371362}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199079, "C": 0.00199079, "V": 518.12502341, "T": "2017-11-09T17:47:00", "BV": 1.03170613}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00199079, "C": 0.00199079, "V": 0.5, "T": "2017-11-09T17:48:00", "BV": 0.00099539}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00198771, "C": 0.00198794, "V": 1822.85764507, "T": "2017-11-09T17:49:00", "BV": 3.62810867}, {"O": 0.00199001, "H": 0.00199998, "L": 0.00199001, "C": 0.00199998, "V": 84.80221724, "T": "2017-11-09T17:50:00", "BV": 0.16957725}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 64.20830693, "T": "2017-11-09T17:51:00", "BV": 0.12845263}, {"O": 0.00199634, "H": 0.00199634, "L": 0.00198303, "C": 0.0019902, "V": 1165.07182091, "T": "2017-11-09T17:52:00", "BV": 2.32009145}, {"O": 0.00199998, "H": 0.002, "L": 0.00199998, "C": 0.00199998, "V": 26.1702606, "T": "2017-11-09T17:53:00", "BV": 0.05233998}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 31.17138858, "T": "2017-11-09T17:54:00", "BV": 0.06235795}, {"O": 0.00200005, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 28.24798205, "T": "2017-11-09T17:55:00", "BV": 0.05652058}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200134, "C": 0.00200134, "V": 19.98660898, "T": "2017-11-09T17:56:00", "BV": 0.04}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 77.85236466, "T": "2017-11-09T17:57:00", "BV": 0.15571934}, {"O": 0.002, "H": 0.00200005, "L": 0.002, "C": 0.002, "V": 483.73439839, "T": "2017-11-09T17:58:00", "BV": 0.96749067}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 675.0, "T": "2017-11-09T17:59:00", "BV": 1.34999997}, {"O": 0.002, "H": 0.0020013, "L": 0.002, "C": 0.0020013, "V": 213.22453056, "T": "2017-11-09T18:00:00", "BV": 0.42653467}, {"O": 0.002, "H": 0.00200136, "L": 0.002, "C": 0.0020013, "V": 362.52264585, "T": "2017-11-09T18:01:00", "BV": 0.72519075}, {"O": 0.002001, "H": 0.00200136, "L": 0.002, "C": 0.00200136, "V": 134.90595882, "T": "2017-11-09T18:02:00", "BV": 0.26993239}, {"O": 0.00200136, "H": 0.002006, "L": 0.00200134, "C": 0.002006, "V": 40.00150659, "T": "2017-11-09T18:03:00", "BV": 0.08008471}, {"O": 0.00200601, "H": 0.00200605, "L": 0.00200601, "C": 0.00200605, "V": 11.96763216, "T": "2017-11-09T18:04:00", "BV": 0.02400721}, {"O": 0.00200605, "H": 0.00200605, "L": 0.002006, "C": 0.002006, "V": 37.95589224, "T": "2017-11-09T18:05:00", "BV": 0.0761397}, {"O": 0.002006, "H": 0.002006, "L": 0.00200599, "C": 0.00200599, "V": 7.23504486, "T": "2017-11-09T18:06:00", "BV": 0.01451341}, {"O": 0.00200599, "H": 0.00200599, "L": 0.00200599, "C": 0.00200599, "V": 5.07158809, "T": "2017-11-09T18:07:00", "BV": 0.01017346}, {"O": 0.00200098, "H": 0.00200599, "L": 0.00200098, "C": 0.00200599, "V": 20.80248891, "T": "2017-11-09T18:08:00", "BV": 0.0417037}, {"O": 0.00200098, "H": 0.002003, "L": 0.00200098, "C": 0.002001, "V": 30.36290695, "T": "2017-11-09T18:09:00", "BV": 0.06080401}, {"O": 0.002001, "H": 0.002003, "L": 0.002, "C": 0.002001, "V": 64.77282912, "T": "2017-11-09T18:10:00", "BV": 0.12967235}, {"O": 0.00200098, "H": 0.00200098, "L": 0.00200098, "C": 0.00200098, "V": 5.15463917, "T": "2017-11-09T18:11:00", "BV": 0.01031432}, {"O": 0.00200098, "H": 0.00200639, "L": 0.00200098, "C": 0.00200639, "V": 2085.96947177, "T": "2017-11-09T18:12:00", "BV": 4.18456039}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.09627767, "T": "2017-11-09T18:13:00", "BV": 0.01019953}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.81006366, "T": "2017-11-09T18:14:00", "BV": 0.01162806}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 1.15927813, "T": "2017-11-09T18:15:00", "BV": 0.00232014}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 108.86306771, "T": "2017-11-09T18:16:00", "BV": 0.21788373}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 54.29750889, "T": "2017-11-09T18:17:00", "BV": 0.10893709}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.002001, "V": 557.192353, "T": "2017-11-09T18:18:00", "BV": 1.11514345}, {"O": 0.002001, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 24.05385828, "T": "2017-11-09T18:19:00", "BV": 0.04814247}, {"O": 0.002001, "H": 0.0020063, "L": 0.002, "C": 0.0020063, "V": 975.34338393, "T": "2017-11-09T18:20:00", "BV": 1.95153577}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 4.28584155, "T": "2017-11-09T18:21:00", "BV": 0.00859868}, {"O": 0.00200128, "H": 0.0020063, "L": 0.00200128, "C": 0.0020063, "V": 153.75321622, "T": "2017-11-09T18:22:00", "BV": 0.30844402}, {"O": 0.0020063, "H": 0.00200639, "L": 0.0020063, "C": 0.00200639, "V": 98.5381399, "T": "2017-11-09T18:23:00", "BV": 0.19770017}, {"O": 0.0020002, "H": 0.00200137, "L": 0.002, "C": 0.00200137, "V": 159.56483176, "T": "2017-11-09T18:24:00", "BV": 0.31913804}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 53.85244263, "T": "2017-11-09T18:25:00", "BV": 0.10804407}, {"O": 0.0020063, "H": 0.0020063, "L": 0.002, "C": 0.002, "V": 5464.73356044, "T": "2017-11-09T18:26:00", "BV": 10.93156196}, {"O": 0.00199834, "H": 0.00200535, "L": 0.001995, "C": 0.00200535, "V": 187.97358807, "T": "2017-11-09T18:27:00", "BV": 0.37690432}, {"O": 0.00200535, "H": 0.00200535, "L": 0.0019902, "C": 0.00200535, "V": 44.05052428, "T": "2017-11-09T18:28:00", "BV": 0.08809768}, {"O": 0.00200535, "H": 0.00200874, "L": 0.00200535, "C": 0.00200874, "V": 326.41431591, "T": "2017-11-09T18:29:00", "BV": 0.6550006}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00199021, "C": 0.00199021, "V": 138.32816675, "T": "2017-11-09T18:30:00", "BV": 0.27755596}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00200535, "C": 0.00200873, "V": 31.37899728, "T": "2017-11-09T18:31:00", "BV": 0.06301674}, {"O": 0.00200873, "H": 0.00200873, "L": 0.00200535, "C": 0.00200535, "V": 48.26431705, "T": "2017-11-09T18:32:00", "BV": 0.09694637}, {"O": 0.00200535, "H": 0.00200542, "L": 0.00199156, "C": 0.0019916, "V": 1273.66607378, "T": "2017-11-09T18:33:00", "BV": 2.55324195}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00198425, "C": 0.00198425, "V": 1251.50689455, "T": "2017-11-09T18:34:00", "BV": 2.50428055}, {"O": 0.00198439, "H": 0.00198489, "L": 0.00198439, "C": 0.00198489, "V": 193.23045301, "T": "2017-11-09T18:35:00", "BV": 0.38348393}, {"O": 0.00200542, "H": 0.00200549, "L": 0.00200542, "C": 0.00200549, "V": 323.59881947, "T": "2017-11-09T18:36:00", "BV": 0.64897252}, {"O": 0.0020055, "H": 0.0020055, "L": 0.00200542, "C": 0.00200542, "V": 885.62448367, "T": "2017-11-09T18:37:00", "BV": 1.77611252}, {"O": 0.00200154, "H": 0.00200154, "L": 0.00200154, "C": 0.00200154, "V": 4.9616, "T": "2017-11-09T18:38:00", "BV": 0.00993083}, {"O": 0.00200563, "H": 0.00200777, "L": 0.002005, "C": 0.002005, "V": 1520.24168948, "T": "2017-11-09T18:39:00", "BV": 3.05229279}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198663, "V": 668.90933658, "T": "2017-11-09T18:40:00", "BV": 1.3302844}, {"O": 0.00198668, "H": 0.00200515, "L": 0.0019831, "C": 0.0019831, "V": 45.89828109, "T": "2017-11-09T18:41:00", "BV": 0.09133279}, {"O": 0.0019843, "H": 0.0019843, "L": 0.0019843, "C": 0.0019843, "V": 1.02307168, "T": "2017-11-09T18:42:00", "BV": 0.00203008}, {"O": 0.0019845, "H": 0.00199999, "L": 0.0019845, "C": 0.00199999, "V": 13.53735785, "T": "2017-11-09T18:43:00", "BV": 0.02699423}, {"O": 0.00199499, "H": 0.00199499, "L": 0.0019845, "C": 0.00198564, "V": 43.64570188, "T": "2017-11-09T18:44:00", "BV": 0.08677678}, {"O": 0.00198469, "H": 0.00199779, "L": 0.00198311, "C": 0.00199679, "V": 284.11340564, "T": "2017-11-09T18:45:00", "BV": 0.563732}, {"O": 0.00199679, "H": 0.00199679, "L": 0.001984, "C": 0.0019918, "V": 272.81664167, "T": "2017-11-09T18:46:00", "BV": 0.5432708}, {"O": 0.00199379, "H": 0.00199379, "L": 0.00198308, "C": 0.00198345, "V": 2362.3522593, "T": "2017-11-09T18:47:00", "BV": 4.68680466}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 1.0, "T": "2017-11-09T18:48:00", "BV": 0.002}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 47.06249751, "T": "2017-11-09T18:49:00", "BV": 0.09406852}, {"O": 0.001995, "H": 0.00199998, "L": 0.00199001, "C": 0.001995, "V": 37.80164672, "T": "2017-11-09T18:50:00", "BV": 0.0754136}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 36.36379365, "T": "2017-11-09T18:51:00", "BV": 0.07257572}, {"O": 0.001995, "H": 0.00199999, "L": 0.001984, "C": 0.00198454, "V": 462.38766068, "T": "2017-11-09T18:52:00", "BV": 0.92286479}, {"O": 0.0019999, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 46.38681233, "T": "2017-11-09T18:53:00", "BV": 0.09277351}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.42033874, "T": "2017-11-09T18:54:00", "BV": 0.14684065}, {"O": 0.002, "H": 0.00200137, "L": 0.00198593, "C": 0.00200137, "V": 18.78577352, "T": "2017-11-09T18:55:00", "BV": 0.03755014}, {"O": 0.00200136, "H": 0.00200543, "L": 0.00200136, "C": 0.00200543, "V": 2.42558388, "T": "2017-11-09T18:56:00", "BV": 0.00485799}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00200042, "C": 0.00200042, "V": 9.99993629, "T": "2017-11-09T18:57:00", "BV": 0.02000407}, {"O": 0.00200042, "H": 0.00200042, "L": 0.0019866, "C": 0.00199542, "V": 35.22311175, "T": "2017-11-09T18:58:00", "BV": 0.0703693}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00199542, "C": 0.00199542, "V": 29.0198468, "T": "2017-11-09T18:59:00", "BV": 0.05791495}, {"O": 0.00198717, "H": 0.00198717, "L": 0.00198717, "C": 0.00198717, "V": 0.30825462, "T": "2017-11-09T19:00:00", "BV": 0.00061255}, {"O": 0.001989, "H": 0.001989, "L": 0.0019889, "C": 0.0019889, "V": 5.04486279, "T": "2017-11-09T19:01:00", "BV": 0.01003401}, {"O": 0.001997, "H": 0.00200041, "L": 0.001997, "C": 0.00200041, "V": 98.16068987, "T": "2017-11-09T19:02:00", "BV": 0.1962934}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00200041, "C": 0.00200041, "V": 14.22584946, "T": "2017-11-09T19:03:00", "BV": 0.02845752}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200042, "V": 23.17323506, "T": "2017-11-09T19:04:00", "BV": 0.04635605}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200041, "V": 151.67934613, "T": "2017-11-09T19:05:00", "BV": 0.30342085}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00198326, "C": 0.00198326, "V": 75.0, "T": "2017-11-09T19:06:00", "BV": 0.14900581}, {"O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 0.64208702, "T": "2017-11-09T19:07:00", "BV": 0.00128443}, {"O": 0.00198448, "H": 0.00198453, "L": 0.00198448, "C": 0.00198451, "V": 241.89966742, "T": "2017-11-09T19:08:00", "BV": 0.48005433}, {"O": 0.00198451, "H": 0.00198451, "L": 0.00198451, "C": 0.00198451, "V": 110.10481166, "T": "2017-11-09T19:09:00", "BV": 0.21850405}, {"O": 0.00198451, "H": 0.00198453, "L": 0.0019845, "C": 0.0019845, "V": 255.02356447, "T": "2017-11-09T19:10:00", "BV": 0.50610164}, {"O": 0.00198453, "H": 0.00198453, "L": 0.00198448, "C": 0.00198453, "V": 23.90966078, "T": "2017-11-09T19:11:00", "BV": 0.0474491}, {"O": 0.00198448, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 1104.85009771, "T": "2017-11-09T19:12:00", "BV": 2.20266668}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2226.14526841, "T": "2017-11-09T19:13:00", "BV": 4.45229049}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 444.7056996, "T": "2017-11-09T19:14:00", "BV": 0.88941138}, {"O": 0.001995, "H": 0.001995, "L": 0.00199059, "C": 0.00199059, "V": 6.13893099, "T": "2017-11-09T19:15:00", "BV": 0.01224274}, {"O": 0.00199982, "H": 0.002, "L": 0.00199982, "C": 0.002, "V": 77.9300174, "T": "2017-11-09T19:16:00", "BV": 0.15585982}, {"O": 0.00199097, "H": 0.002, "L": 0.00199059, "C": 0.00199059, "V": 22.32491314, "T": "2017-11-09T19:17:00", "BV": 0.04448176}, {"O": 0.002, "H": 0.00200874, "L": 0.00198455, "C": 0.00200874, "V": 781.50578834, "T": "2017-11-09T19:18:00", "BV": 1.56661182}, {"O": 0.00200645, "H": 0.00200645, "L": 0.00200434, "C": 0.00200434, "V": 2.23926669, "T": "2017-11-09T19:19:00", "BV": 0.00449242}, {"O": 0.00200291, "H": 0.00200291, "L": 0.00200291, "C": 0.00200291, "V": 0.62624518, "T": "2017-11-09T19:20:00", "BV": 0.00125431}, {"O": 0.00200249, "H": 0.0020025, "L": 0.00200249, "C": 0.0020025, "V": 3.81452966, "T": "2017-11-09T19:21:00", "BV": 0.00763858}, {"O": 0.002002, "H": 0.002002, "L": 0.002002, "C": 0.002002, "V": 4.9937578, "T": "2017-11-09T19:23:00", "BV": 0.0099975}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 9.38730417, "T": "2017-11-09T19:24:00", "BV": 0.01874642}, {"O": 0.00198741, "H": 0.00198741, "L": 0.00198741, "C": 0.00198741, "V": 8.708257, "T": "2017-11-09T19:25:00", "BV": 0.01730686}, {"O": 0.00199, "H": 0.00200248, "L": 0.00199, "C": 0.00200248, "V": 315.65468365, "T": "2017-11-09T19:26:00", "BV": 0.63169285}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 17.01056392, "T": "2017-11-09T19:27:00", "BV": 0.033851}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 147.512725, "T": "2017-11-09T19:28:00", "BV": 0.29428787}, {"O": 0.001995, "H": 0.001995, "L": 0.00199, "C": 0.00199001, "V": 12.81548264, "T": "2017-11-09T19:29:00", "BV": 0.02554029}, {"O": 0.00199001, "H": 0.001995, "L": 0.00199, "C": 0.00199, "V": 28.50789447, "T": "2017-11-09T19:30:00", "BV": 0.05675671}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 4.39554828, "T": "2017-11-09T19:31:00", "BV": 0.0087691}, {"O": 0.001995, "H": 0.001995, "L": 0.00197882, "C": 0.00197882, "V": 1382.06576078, "T": "2017-11-09T19:32:00", "BV": 2.73943807}, {"O": 0.00198139, "H": 0.00200039, "L": 0.00197453, "C": 0.00197453, "V": 229.12068101, "T": "2017-11-09T19:33:00", "BV": 0.45321367}, {"O": 0.00197882, "H": 0.0019997, "L": 0.00197443, "C": 0.0019997, "V": 530.33625053, "T": "2017-11-09T19:34:00", "BV": 1.05190964}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199777, "V": 389.8394752, "T": "2017-11-09T19:35:00", "BV": 0.77187843}, {"O": 0.00199658, "H": 0.00199658, "L": 0.00197643, "C": 0.00199642, "V": 240.48757597, "T": "2017-11-09T19:37:00", "BV": 0.47795843}, {"O": 0.0019963, "H": 0.0019963, "L": 0.00199143, "C": 0.00199143, "V": 12.51056641, "T": "2017-11-09T19:38:00", "BV": 0.02492549}, {"O": 0.00199559, "H": 0.00199559, "L": 0.00199143, "C": 0.00199143, "V": 20.92162118, "T": "2017-11-09T19:39:00", "BV": 0.04172728}, {"O": 0.00197594, "H": 0.00197594, "L": 0.0019736, "C": 0.0019736, "V": 306.54225803, "T": "2017-11-09T19:40:00", "BV": 0.60569549}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.62783807, "T": "2017-11-09T19:41:00", "BV": 0.00323999}, {"O": 0.00199036, "H": 0.00199424, "L": 0.00199036, "C": 0.00199037, "V": 11.86904283, "T": "2017-11-09T19:42:00", "BV": 0.02362883}, {"O": 0.00199037, "H": 0.00199379, "L": 0.00199037, "C": 0.00199379, "V": 3.79475315, "T": "2017-11-09T19:43:00", "BV": 0.0075539}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.5052921, "T": "2017-11-09T19:44:00", "BV": 0.00299608}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 308.86245915, "T": "2017-11-09T19:45:00", "BV": 0.60903407}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198881, "C": 0.00198881, "V": 0.72405106, "T": "2017-11-09T19:47:00", "BV": 0.00143999}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198873, "C": 0.00198881, "V": 104.42923028, "T": "2017-11-09T19:49:00", "BV": 0.20768402}, {"O": 0.00198882, "H": 0.00198882, "L": 0.00198873, "C": 0.00198873, "V": 10.2245271, "T": "2017-11-09T19:51:00", "BV": 0.02033429}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199166, "C": 0.00199166, "V": 1.25523437, "T": "2017-11-09T19:52:00", "BV": 0.0025}, {"O": 0.00198892, "H": 0.00198892, "L": 0.00198892, "C": 0.00198892, "V": 3.21802956, "T": "2017-11-09T19:53:00", "BV": 0.0064004}, {"O": 0.00198899, "H": 0.00198899, "L": 0.00198899, "C": 0.00198899, "V": 3.19742825, "T": "2017-11-09T19:54:00", "BV": 0.00635965}, {"O": 0.00198899, "H": 0.00199066, "L": 0.00198899, "C": 0.00199066, "V": 2.35367128, "T": "2017-11-09T19:55:00", "BV": 0.00468274}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199066, "C": 0.00199166, "V": 5.98945046, "T": "2017-11-09T19:56:00", "BV": 0.01192379}, {"O": 0.00199358, "H": 0.00199358, "L": 0.00198899, "C": 0.00198899, "V": 452.13612404, "T": "2017-11-09T19:57:00", "BV": 0.89982292}, {"O": 0.00198899, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 71.1595201, "T": "2017-11-09T19:58:00", "BV": 0.14181088}, {"O": 0.0019935, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 12.16690489, "T": "2017-11-09T19:59:00", "BV": 0.02423163}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 194.16924225, "T": "2017-11-09T20:01:00", "BV": 0.38707637}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.00199359, "V": 95.92302768, "T": "2017-11-09T20:02:00", "BV": 0.1912239}, {"O": 0.00199359, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 64.26696204, "T": "2017-11-09T20:03:00", "BV": 0.12812098}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 89.87081959, "T": "2017-11-09T20:04:00", "BV": 0.17915747}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 37.70454124, "T": "2017-11-09T20:05:00", "BV": 0.07516398}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 41.40896965, "T": "2017-11-09T20:06:00", "BV": 0.08254877}, {"O": 0.0019935, "H": 0.0019936, "L": 0.0019935, "C": 0.0019936, "V": 15.40779982, "T": "2017-11-09T20:07:00", "BV": 0.03071583}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 32.37375273, "T": "2017-11-09T20:08:00", "BV": 0.06453705}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 45.40582026, "T": "2017-11-09T20:09:00", "BV": 0.09047575}, {"O": 0.00198899, "H": 0.00198899, "L": 0.001985, "C": 0.001988, "V": 30.68835879, "T": "2017-11-09T20:10:00", "BV": 0.06099403}, {"O": 0.001988, "H": 0.001988, "L": 0.001985, "C": 0.001988, "V": 792.47316936, "T": "2017-11-09T20:11:00", "BV": 1.57543056}, {"O": 0.001988, "H": 0.00199913, "L": 0.001988, "C": 0.00199913, "V": 710.31336295, "T": "2017-11-09T20:12:00", "BV": 1.41257351}, {"O": 0.00199913, "H": 0.00199913, "L": 0.00199413, "C": 0.001998, "V": 7.1815681, "T": "2017-11-09T20:13:00", "BV": 0.01433421}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 5.28307774, "T": "2017-11-09T20:14:00", "BV": 0.01055557}, {"O": 0.001988, "H": 0.00200421, "L": 0.001988, "C": 0.00199931, "V": 149.37813343, "T": "2017-11-09T20:15:00", "BV": 0.29844803}, {"O": 0.00199931, "H": 0.00199931, "L": 0.001988, "C": 0.001988, "V": 55.66755411, "T": "2017-11-09T20:16:00", "BV": 0.11095726}, {"O": 0.00199931, "H": 0.00199931, "L": 0.00199931, "C": 0.00199931, "V": 11.66379806, "T": "2017-11-09T20:18:00", "BV": 0.02331954}, {"O": 0.00200198, "H": 0.00200874, "L": 0.00199931, "C": 0.002, "V": 262.90376581, "T": "2017-11-09T20:19:00", "BV": 0.52739384}, {"O": 0.002, "H": 0.002, "L": 0.00199331, "C": 0.00199331, "V": 20.12728709, "T": "2017-11-09T20:20:00", "BV": 0.04025287}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00198845, "C": 0.00198845, "V": 47.79235692, "T": "2017-11-09T20:22:00", "BV": 0.0952637}, {"O": 0.00198845, "H": 0.00198845, "L": 0.00198845, "C": 0.00198845, "V": 10.0, "T": "2017-11-09T20:23:00", "BV": 0.0198845}, {"O": 0.001991, "H": 0.001991, "L": 0.001991, "C": 0.001991, "V": 27.9785, "T": "2017-11-09T20:24:00", "BV": 0.05570518}, {"O": 0.001991, "H": 0.001995, "L": 0.001991, "C": 0.001995, "V": 28.50125313, "T": "2017-11-09T20:25:00", "BV": 0.05674799}, {"O": 0.0019911, "H": 0.00200698, "L": 0.001988, "C": 0.001988, "V": 158.3717435, "T": "2017-11-09T20:26:00", "BV": 0.31534491}, {"O": 0.00198602, "H": 0.001988, "L": 0.00198422, "C": 0.00198442, "V": 37.7619186, "T": "2017-11-09T20:27:00", "BV": 0.07495611}, {"O": 0.0020017, "H": 0.0020017, "L": 0.00200057, "C": 0.00200057, "V": 429.6936848, "T": "2017-11-09T20:28:00", "BV": 0.86001644}, {"O": 0.00200001, "H": 0.00200196, "L": 0.00200001, "C": 0.00200195, "V": 160.34994366, "T": "2017-11-09T20:29:00", "BV": 0.32095415}, {"O": 0.00200195, "H": 0.00200196, "L": 0.00200195, "C": 0.00200196, "V": 15.27645242, "T": "2017-11-09T20:30:00", "BV": 0.03058276}, {"O": 0.00200196, "H": 0.00200196, "L": 0.00200196, "C": 0.00200196, "V": 1.0, "T": "2017-11-09T20:31:00", "BV": 0.00200194}, {"O": 0.001986, "H": 0.00200196, "L": 0.001986, "C": 0.00200196, "V": 3.07861239, "T": "2017-11-09T20:32:00", "BV": 0.00612207}, {"O": 0.00200196, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 51.57548255, "T": "2017-11-09T20:33:00", "BV": 0.10292856}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 6.1571013, "T": "2017-11-09T20:34:00", "BV": 0.01225145}, {"O": 0.00198981, "H": 0.00198981, "L": 0.001986, "C": 0.001986, "V": 122.10431805, "T": "2017-11-09T20:35:00", "BV": 0.24279986}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 23.93389788, "T": "2017-11-09T20:36:00", "BV": 0.0476239}, {"O": 0.00198981, "H": 0.00198985, "L": 0.00198981, "C": 0.00198985, "V": 20.01564868, "T": "2017-11-09T20:37:00", "BV": 0.03982789}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198985, "C": 0.00198985, "V": 5.14734268, "T": "2017-11-09T20:38:00", "BV": 0.01024243}, {"O": 0.0019899, "H": 0.0019899, "L": 0.00198985, "C": 0.00198985, "V": 30.30278928, "T": "2017-11-09T20:40:00", "BV": 0.06029926}, {"O": 0.00198987, "H": 0.00198987, "L": 0.00198987, "C": 0.00198987, "V": 6.64077824, "T": "2017-11-09T20:41:00", "BV": 0.01321428}, {"O": 0.00198987, "H": 0.001999, "L": 0.00198985, "C": 0.00198985, "V": 114.05353367, "T": "2017-11-09T20:42:00", "BV": 0.22783079}, {"O": 0.00199899, "H": 0.00199899, "L": 0.00198985, "C": 0.00198985, "V": 57.49412861, "T": "2017-11-09T20:43:00", "BV": 0.11456118}, {"O": 0.00198985, "H": 0.00199898, "L": 0.00198985, "C": 0.00199898, "V": 14.01297506, "T": "2017-11-09T20:44:00", "BV": 0.02792784}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198601, "C": 0.00198985, "V": 211.12599996, "T": "2017-11-09T20:46:00", "BV": 0.41956044}, {"O": 0.00198702, "H": 0.00198985, "L": 0.00198702, "C": 0.00198985, "V": 120.78316446, "T": "2017-11-09T20:47:00", "BV": 0.24007935}, {"O": 0.00199698, "H": 0.00199698, "L": 0.00198703, "C": 0.00198703, "V": 7.67365254, "T": "2017-11-09T20:48:00", "BV": 0.01525078}, {"O": 0.0019871, "H": 0.0019871, "L": 0.00198703, "C": 0.00198703, "V": 60.011178, "T": "2017-11-09T20:50:00", "BV": 0.11924531}, {"O": 0.00198703, "H": 0.00198703, "L": 0.00198703, "C": 0.00198703, "V": 5.99227674, "T": "2017-11-09T20:51:00", "BV": 0.01190683}, {"O": 0.00199677, "H": 0.00199682, "L": 0.00199677, "C": 0.00199682, "V": 9.94084202, "T": "2017-11-09T20:52:00", "BV": 0.01984967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00199183, "C": 0.00199183, "V": 0.51694949, "T": "2017-11-09T20:53:00", "BV": 0.00102967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00198704, "C": 0.00198704, "V": 20.7439138, "T": "2017-11-09T20:54:00", "BV": 0.04124302}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 8.61770726, "T": "2017-11-09T20:56:00", "BV": 0.01712551}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.1414146, "T": "2017-11-09T20:57:00", "BV": 0.01021726}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.0, "T": "2017-11-09T20:58:00", "BV": 0.00993624}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 31.08923914, "T": "2017-11-09T20:59:00", "BV": 0.06178208}, {"O": 0.00198725, "H": 0.00199, "L": 0.00198725, "C": 0.00199, "V": 17.62509545, "T": "2017-11-09T21:00:00", "BV": 0.03505415}, {"O": 0.00199182, "H": 0.00199183, "L": 0.00199182, "C": 0.00199183, "V": 40.82993602, "T": "2017-11-09T21:01:00", "BV": 0.08132613}, {"O": 0.00199182, "H": 0.00199182, "L": 0.00199182, "C": 0.00199182, "V": 0.00626698, "T": "2017-11-09T21:02:00", "BV": 1.248e-05}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198704, "C": 0.00198704, "V": 26.66493646, "T": "2017-11-09T21:03:00", "BV": 0.05298843}, {"O": 0.00198704, "H": 0.00198704, "L": 0.001986, "C": 0.001986, "V": 106.77840526, "T": "2017-11-09T21:04:00", "BV": 0.21212157}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.67919791, "T": "2017-11-09T21:05:00", "BV": 0.03113888}, {"O": 0.001986, "H": 0.001986, "L": 0.00198196, "C": 0.00198196, "V": 82.32678961, "T": "2017-11-09T21:07:00", "BV": 0.16348063}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198141, "V": 89.33931524, "T": "2017-11-09T21:08:00", "BV": 0.17702764}, {"O": 0.00198141, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 31.59981442, "T": "2017-11-09T21:09:00", "BV": 0.06265203}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 5.03524672, "T": "2017-11-09T21:10:00", "BV": 0.00999999}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.91720013, "T": "2017-11-09T21:11:00", "BV": 0.03161155}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199703, "V": 392.9404704, "T": "2017-11-09T21:12:00", "BV": 0.78289999}, {"O": 0.00199697, "H": 0.00199697, "L": 0.00199687, "C": 0.00199687, "V": 97.50702819, "T": "2017-11-09T21:13:00", "BV": 0.19471635}, {"O": 0.0019968, "H": 0.00199687, "L": 0.0019968, "C": 0.00199687, "V": 12.89130736, "T": "2017-11-09T21:14:00", "BV": 0.02574155}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199188, "C": 0.00199678, "V": 106.16413155, "T": "2017-11-09T21:15:00", "BV": 0.21196574}, {"O": 0.00198471, "H": 0.00199702, "L": 0.00198471, "C": 0.0019849, "V": 21.96020368, "T": "2017-11-09T21:16:00", "BV": 0.04375884}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00198, "C": 0.0019849, "V": 32.89505438, "T": "2017-11-09T21:17:00", "BV": 0.06521786}, {"O": 0.001985, "H": 0.001985, "L": 0.00198038, "C": 0.0019849, "V": 77.51462427, "T": "2017-11-09T21:19:00", "BV": 0.15374467}, {"O": 0.0019849, "H": 0.0019849, "L": 0.0019849, "C": 0.0019849, "V": 14.43184547, "T": "2017-11-09T21:20:00", "BV": 0.02864576}, {"O": 0.00199638, "H": 0.00199638, "L": 0.00199638, "C": 0.00199638, "V": 117.23124221, "T": "2017-11-09T21:21:00", "BV": 0.2340381}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 50.0, "T": "2017-11-09T21:22:00", "BV": 0.0998165}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 1.39025695, "T": "2017-11-09T21:23:00", "BV": 0.00275269}, {"O": 0.00198331, "H": 0.00198331, "L": 0.00198, "C": 0.00198, "V": 5.81887761, "T": "2017-11-09T21:24:00", "BV": 0.01152783}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.25687441, "T": "2017-11-09T21:25:00", "BV": 0.0143686}, {"O": 0.00198, "H": 0.00198, "L": 0.001976, "C": 0.001976, "V": 138.0641243, "T": "2017-11-09T21:26:00", "BV": 0.27293368}, {"O": 0.001976, "H": 0.001976, "L": 0.0019675, "C": 0.00197, "V": 325.34835492, "T": "2017-11-09T21:27:00", "BV": 0.64119206}, {"O": 0.00199416, "H": 0.00199416, "L": 0.0019736, "C": 0.0019736, "V": 38.73749842, "T": "2017-11-09T21:28:00", "BV": 0.07687866}, {"O": 0.00199377, "H": 0.00199377, "L": 0.00199377, "C": 0.00199377, "V": 9.3609419, "T": "2017-11-09T21:29:00", "BV": 0.01866355}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199355, "V": 63.50739414, "T": "2017-11-09T21:30:00", "BV": 0.12658489}, {"O": 0.00199333, "H": 0.00199335, "L": 0.00199333, "C": 0.00199335, "V": 5.01617717, "T": "2017-11-09T21:31:00", "BV": 0.00999891}, {"O": 0.001976, "H": 0.00197621, "L": 0.001976, "C": 0.00197621, "V": 10.13820405, "T": "2017-11-09T21:32:00", "BV": 0.02003342}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 70.02932309, "T": "2017-11-09T21:33:00", "BV": 0.1395901}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 5.01678113, "T": "2017-11-09T21:34:00", "BV": 0.00999999}, {"O": 0.00198833, "H": 0.00199333, "L": 0.00198833, "C": 0.00199333, "V": 14.0, "T": "2017-11-09T21:35:00", "BV": 0.02788106}, {"O": 0.00199333, "H": 0.00199333, "L": 0.00197643, "C": 0.00197843, "V": 18.03358241, "T": "2017-11-09T21:36:00", "BV": 0.03574726}, {"O": 0.00199333, "H": 0.00199399, "L": 0.00197869, "C": 0.00199399, "V": 28.1159732, "T": "2017-11-09T21:37:00", "BV": 0.0560431}, {"O": 0.00198043, "H": 0.00198397, "L": 0.00198042, "C": 0.00198397, "V": 263.37927058, "T": "2017-11-09T21:39:00", "BV": 0.52161279}, {"O": 0.00198397, "H": 0.00198397, "L": 0.00197844, "C": 0.00198079, "V": 496.65238939, "T": "2017-11-09T21:40:00", "BV": 0.98433601}, {"O": 0.00198079, "H": 0.00198079, "L": 0.00197649, "C": 0.00197681, "V": 758.0184897, "T": "2017-11-09T21:41:00", "BV": 1.49837195}, {"O": 0.00197695, "H": 0.00199497, "L": 0.00197645, "C": 0.00197646, "V": 720.3958371, "T": "2017-11-09T21:42:00", "BV": 1.42399416}, {"O": 0.00197646, "H": 0.00197646, "L": 0.00197646, "C": 0.00197646, "V": 24.66683574, "T": "2017-11-09T21:43:00", "BV": 0.048753}, {"O": 0.00198108, "H": 0.00199498, "L": 0.00198108, "C": 0.00198108, "V": 147.18470997, "T": "2017-11-09T21:44:00", "BV": 0.29191836}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00198108, "V": 290.35893524, "T": "2017-11-09T21:45:00", "BV": 0.57873351}, {"O": 0.0019956, "H": 0.0019956, "L": 0.0019956, "C": 0.0019956, "V": 22.5, "T": "2017-11-09T21:46:00", "BV": 0.044901}, {"O": 0.0019956, "H": 0.0019956, "L": 0.00199459, "C": 0.00199558, "V": 10.0220485, "T": "2017-11-09T21:49:00", "BV": 0.01999907}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00198859, "C": 0.00198959, "V": 133.77337558, "T": "2017-11-09T21:50:00", "BV": 0.26620518}, {"O": 0.00198959, "H": 0.00198959, "L": 0.001989, "C": 0.00198959, "V": 4.02144815, "T": "2017-11-09T21:51:00", "BV": 0.00800065}, {"O": 0.00198959, "H": 0.00198959, "L": 0.00198109, "C": 0.00198109, "V": 9.78834648, "T": "2017-11-09T21:52:00", "BV": 0.01945453}, {"O": 0.00198108, "H": 0.00198109, "L": 0.00198108, "C": 0.00198108, "V": 180.79865603, "T": "2017-11-09T21:53:00", "BV": 0.3581773}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00197642, "C": 0.00197642, "V": 77.33776534, "T": "2017-11-09T21:54:00", "BV": 0.15294669}, {"O": 0.00197642, "H": 0.00198108, "L": 0.00197361, "C": 0.00197361, "V": 512.78707307, "T": "2017-11-09T21:55:00", "BV": 1.01236965}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 146.02771747, "T": "2017-11-09T21:56:00", "BV": 0.28929256}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 61.25243831, "T": "2017-11-09T21:57:00", "BV": 0.12134595}, {"O": 0.00198958, "H": 0.00198958, "L": 0.00198157, "C": 0.00198157, "V": 18.25733228, "T": "2017-11-09T21:58:00", "BV": 0.0362766}, {"O": 0.00198157, "H": 0.00198558, "L": 0.00198157, "C": 0.00198558, "V": 387.33052149, "T": "2017-11-09T21:59:00", "BV": 0.76906894}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00198, "C": 0.00198, "V": 192.83798747, "T": "2017-11-09T22:00:00", "BV": 0.38262222}, {"O": 0.00198, "H": 0.00198957, "L": 0.0019736, "C": 0.00198957, "V": 544.35284266, "T": "2017-11-09T22:01:00", "BV": 1.07751498}, {"O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 1.55845641, "T": "2017-11-09T22:02:00", "BV": 0.00310011}, {"O": 0.0019736, "H": 0.0019736, "L": 0.0019734, "C": 0.0019734, "V": 459.09940495, "T": "2017-11-09T22:03:00", "BV": 0.90598857}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.0115306, "T": "2017-11-09T22:04:00", "BV": 0.00199066}, {"O": 0.0019734, "H": 0.0019734, "L": 0.00196797, "C": 0.00196797, "V": 71.42632341, "T": "2017-11-09T22:05:00", "BV": 0.14061915}, {"O": 0.00196797, "H": 0.00198755, "L": 0.00196797, "C": 0.00198755, "V": 1.29622272, "T": "2017-11-09T22:06:00", "BV": 0.00257045}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198694, "C": 0.00198694, "V": 20.0, "T": "2017-11-09T22:07:00", "BV": 0.0397388}, {"O": 0.00198681, "H": 0.00198681, "L": 0.00196797, "C": 0.00198648, "V": 35.60993562, "T": "2017-11-09T22:08:00", "BV": 0.07055498}, {"O": 0.00196799, "H": 0.00196799, "L": 0.00196799, "C": 0.00196799, "V": 2.92866393, "T": "2017-11-09T22:09:00", "BV": 0.00576358}, {"O": 0.0019815, "H": 0.0019815, "L": 0.00196797, "C": 0.00196797, "V": 409.98301834, "T": "2017-11-09T22:10:00", "BV": 0.80684191}, {"O": 0.00198501, "H": 0.00198501, "L": 0.00196797, "C": 0.00196797, "V": 89.57720809, "T": "2017-11-09T22:13:00", "BV": 0.17754711}, {"O": 0.00198493, "H": 0.00198493, "L": 0.00198392, "C": 0.00198392, "V": 250.07848685, "T": "2017-11-09T22:14:00", "BV": 0.49637809}, {"O": 0.00198387, "H": 0.00198387, "L": 0.00198387, "C": 0.00198387, "V": 5.0407, "T": "2017-11-09T22:16:00", "BV": 0.01000008}, {"O": 0.00198388, "H": 0.00198388, "L": 0.00196814, "C": 0.00198374, "V": 6.11258708, "T": "2017-11-09T22:17:00", "BV": 0.0121163}, {"O": 0.00197373, "H": 0.00198356, "L": 0.00196798, "C": 0.00196798, "V": 136.79302655, "T": "2017-11-09T22:18:00", "BV": 0.27101592}, {"O": 0.00196798, "H": 0.00196799, "L": 0.00196797, "C": 0.00196798, "V": 60.29847288, "T": "2017-11-09T22:19:00", "BV": 0.11866595}, {"O": 0.00196798, "H": 0.00196798, "L": 0.0019675, "C": 0.00196797, "V": 169.34788077, "T": "2017-11-09T22:20:00", "BV": 0.33327196}, {"O": 0.0019675, "H": 0.00196797, "L": 0.00196704, "C": 0.00196704, "V": 75.07616304, "T": "2017-11-09T22:21:00", "BV": 0.14770418}, {"O": 0.0019672, "H": 0.0019672, "L": 0.00196704, "C": 0.0019672, "V": 7.24260171, "T": "2017-11-09T22:22:00", "BV": 0.01424682}, {"O": 0.00196704, "H": 0.00196704, "L": 0.001965, "C": 0.001965, "V": 121.85890139, "T": "2017-11-09T22:23:00", "BV": 0.23950512}, {"O": 0.001965, "H": 0.00196797, "L": 0.001965, "C": 0.00196579, "V": 88.6662655, "T": "2017-11-09T22:24:00", "BV": 0.17438318}, {"O": 0.00196589, "H": 0.00196589, "L": 0.00196579, "C": 0.00196579, "V": 100.0, "T": "2017-11-09T22:25:00", "BV": 0.1965807}, {"O": 0.00196709, "H": 0.00196709, "L": 0.00196579, "C": 0.00196579, "V": 6.98521603, "T": "2017-11-09T22:26:00", "BV": 0.01373412}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.00400299, "T": "2017-11-09T22:27:00", "BV": 0.00197584}, {"O": 0.00196797, "H": 0.00196797, "L": 0.0019658, "C": 0.00196599, "V": 28.36261966, "T": "2017-11-09T22:28:00", "BV": 0.05578539}, {"O": 0.00196798, "H": 0.0019778, "L": 0.00196798, "C": 0.0019778, "V": 31.27183828, "T": "2017-11-09T22:29:00", "BV": 0.06156194}, {"O": 0.00197681, "H": 0.00197681, "L": 0.00197681, "C": 0.00197681, "V": 1.7705293, "T": "2017-11-09T22:30:00", "BV": 0.0035}, {"O": 0.0019778, "H": 0.00198327, "L": 0.0019658, "C": 0.0019658, "V": 85.61012901, "T": "2017-11-09T22:31:00", "BV": 0.16857919}, {"O": 0.00196591, "H": 0.00196599, "L": 0.0019658, "C": 0.00196599, "V": 131.04112413, "T": "2017-11-09T22:33:00", "BV": 0.25760293}, {"O": 0.00196719, "H": 0.00196719, "L": 0.00196618, "C": 0.00196618, "V": 28.76860843, "T": "2017-11-09T22:35:00", "BV": 0.05656985}, {"O": 0.00196619, "H": 0.00198335, "L": 0.00196619, "C": 0.00198335, "V": 169.65522886, "T": "2017-11-09T22:36:00", "BV": 0.33360647}, {"O": 0.00198233, "H": 0.00198233, "L": 0.00196668, "C": 0.00196668, "V": 196.09547757, "T": "2017-11-09T22:37:00", "BV": 0.38572521}, {"O": 0.00196708, "H": 0.00196708, "L": 0.00196708, "C": 0.00196708, "V": 5.0, "T": "2017-11-09T22:38:00", "BV": 0.0098354}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 3.02521516, "T": "2017-11-09T22:39:00", "BV": 0.00599998}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 641.87003473, "T": "2017-11-09T22:40:00", "BV": 1.27304003}, {"O": 0.00196789, "H": 0.00198331, "L": 0.0019677, "C": 0.00198331, "V": 72.96621856, "T": "2017-11-09T22:41:00", "BV": 0.14459821}, {"O": 0.00198332, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 2.27937724, "T": "2017-11-09T22:42:00", "BV": 0.00452071}, {"O": 0.00198331, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 46.52560779, "T": "2017-11-09T22:43:00", "BV": 0.09227468}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 6.96396718, "T": "2017-11-09T22:44:00", "BV": 0.01381182}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 66.43703759, "T": "2017-11-09T22:45:00", "BV": 0.13176528}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 11.75807714, "T": "2017-11-09T22:46:00", "BV": 0.0233199}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 2.69202536, "T": "2017-11-09T22:47:00", "BV": 0.00533915}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 37.77070786, "T": "2017-11-09T22:48:00", "BV": 0.074911}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 147.01525489, "T": "2017-11-09T22:49:00", "BV": 0.28972984}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197837, "C": 0.00197837, "V": 16.66408283, "T": "2017-11-09T22:50:00", "BV": 0.0329677}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00198333, "V": 18.44965314, "T": "2017-11-09T22:51:00", "BV": 0.03656618}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00197838, "C": 0.00197838, "V": 34.73253004, "T": "2017-11-09T22:52:00", "BV": 0.06877535}, {"O": 0.00197839, "H": 0.00197839, "L": 0.00197838, "C": 0.00197838, "V": 18.68693234, "T": "2017-11-09T22:54:00", "BV": 0.03696993}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197837, "C": 0.00198, "V": 13.409396, "T": "2017-11-09T22:55:00", "BV": 0.02654872}, {"O": 0.00198, "H": 0.00198, "L": 0.00197837, "C": 0.00197837, "V": 5.05052582, "T": "2017-11-09T22:56:00", "BV": 0.01000003}, {"O": 0.00197837, "H": 0.00198, "L": 0.00197231, "C": 0.00198, "V": 207.18513327, "T": "2017-11-09T22:57:00", "BV": 0.4099505}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197322, "C": 0.00197322, "V": 588.09318253, "T": "2017-11-09T22:59:00", "BV": 1.16339449}, {"O": 0.00197837, "H": 0.00198335, "L": 0.00197372, "C": 0.00198335, "V": 404.26530023, "T": "2017-11-09T23:00:00", "BV": 0.79977409}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00198335, "C": 0.00198335, "V": 5.71502194, "T": "2017-11-09T23:01:00", "BV": 0.01133485}, {"O": 0.00198354, "H": 0.00198393, "L": 0.00198354, "C": 0.00198393, "V": 29.00027713, "T": "2017-11-09T23:02:00", "BV": 0.05752697}, {"O": 0.00198393, "H": 0.00198393, "L": 0.00198335, "C": 0.00198335, "V": 14.44100084, "T": "2017-11-09T23:03:00", "BV": 0.02864738}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00197331, "C": 0.00197839, "V": 12.35123897, "T": "2017-11-09T23:04:00", "BV": 0.02439851}, {"O": 0.00197407, "H": 0.00197839, "L": 0.0019733, "C": 0.00197839, "V": 25.82732648, "T": "2017-11-09T23:05:00", "BV": 0.05096811}, {"O": 0.00197915, "H": 0.002, "L": 0.00197839, "C": 0.002, "V": 3303.93184455, "T": "2017-11-09T23:06:00", "BV": 6.60492466}, {"O": 0.002, "H": 0.00200024, "L": 0.002, "C": 0.002, "V": 1943.16787628, "T": "2017-11-09T23:07:00", "BV": 3.88633575}, {"O": 0.00199998, "H": 0.00199999, "L": 0.00198002, "C": 0.00198002, "V": 50.38333672, "T": "2017-11-09T23:09:00", "BV": 0.10075595}, {"O": 0.001981, "H": 0.00199499, "L": 0.00198001, "C": 0.00199499, "V": 115.44203388, "T": "2017-11-09T23:11:00", "BV": 0.22866842}, {"O": 0.00199498, "H": 0.0019999, "L": 0.00199498, "C": 0.00199499, "V": 17.9545822, "T": "2017-11-09T23:12:00", "BV": 0.03586953}, {"O": 0.00199499, "H": 0.00199518, "L": 0.00199499, "C": 0.00199518, "V": 6.25653124, "T": "2017-11-09T23:13:00", "BV": 0.01248184}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 15.56366068, "T": "2017-11-09T23:15:00", "BV": 0.03105227}, {"O": 0.00199962, "H": 0.00199963, "L": 0.00199518, "C": 0.00199518, "V": 12.08791113, "T": "2017-11-09T23:16:00", "BV": 0.02416896}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 19.66712337, "T": "2017-11-09T23:17:00", "BV": 0.03923942}, {"O": 0.00198284, "H": 0.00199518, "L": 0.0019807, "C": 0.00199518, "V": 1077.70933694, "T": "2017-11-09T23:18:00", "BV": 2.13496682}, {"O": 0.00199518, "H": 0.00199963, "L": 0.00198198, "C": 0.00199963, "V": 182.19527191, "T": "2017-11-09T23:19:00", "BV": 0.36418939}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00199963, "C": 0.00199963, "V": 5.00092517, "T": "2017-11-09T23:20:00", "BV": 0.00999999}, {"O": 0.00199463, "H": 0.00199463, "L": 0.00198964, "C": 0.00198964, "V": 7.73692517, "T": "2017-11-09T23:21:00", "BV": 0.01541864}, {"O": 0.00198963, "H": 0.00199463, "L": 0.00198391, "C": 0.00198391, "V": 64.45713423, "T": "2017-11-09T23:22:00", "BV": 0.12793633}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00198398, "V": 394.2261975, "T": "2017-11-09T23:23:00", "BV": 0.78287976}, {"O": 0.00198398, "H": 0.00199963, "L": 0.00198398, "C": 0.00199963, "V": 812.78895001, "T": "2017-11-09T23:24:00", "BV": 1.61418837}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198294, "C": 0.00198399, "V": 66.38014889, "T": "2017-11-09T23:25:00", "BV": 0.13205839}, {"O": 0.00198398, "H": 0.00199956, "L": 0.00198294, "C": 0.00198294, "V": 101.67545408, "T": "2017-11-09T23:26:00", "BV": 0.20219389}, {"O": 0.00199441, "H": 0.00199441, "L": 0.00198294, "C": 0.00198294, "V": 131.36728976, "T": "2017-11-09T23:27:00", "BV": 0.26066562}, {"O": 0.00198662, "H": 0.00198662, "L": 0.00198294, "C": 0.00198294, "V": 235.27541752, "T": "2017-11-09T23:28:00", "BV": 0.46654421}, {"O": 0.0019944, "H": 0.0019944, "L": 0.00198293, "C": 0.00198293, "V": 625.29453388, "T": "2017-11-09T23:29:00", "BV": 1.24035464}, {"O": 0.00198293, "H": 0.0019944, "L": 0.00198293, "C": 0.00199, "V": 494.81810528, "T": "2017-11-09T23:30:00", "BV": 0.98469239}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 362.24584059, "T": "2017-11-09T23:31:00", "BV": 0.7208692}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 61.18154611, "T": "2017-11-09T23:32:00", "BV": 0.12175125}, {"O": 0.00199, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 1465.97183497, "T": "2017-11-09T23:33:00", "BV": 2.92775082}, {"O": 0.00199, "H": 0.00199989, "L": 0.00199, "C": 0.00199975, "V": 61.93724648, "T": "2017-11-09T23:34:00", "BV": 0.12331856}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 57.724, "T": "2017-11-09T23:35:00", "BV": 0.1148719}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 450.60500874, "T": "2017-11-09T23:36:00", "BV": 0.89671295}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199002, "C": 0.00199986, "V": 519.39678351, "T": "2017-11-09T23:38:00", "BV": 1.0337108}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199, "C": 0.00199, "V": 23.89595817, "T": "2017-11-09T23:39:00", "BV": 0.04755302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 11.38351985, "T": "2017-11-09T23:40:00", "BV": 0.02265318}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 78.2851713, "T": "2017-11-09T23:41:00", "BV": 0.15630609}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 15.54680897, "T": "2017-11-09T23:45:00", "BV": 0.03093814}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 38.86832008, "T": "2017-11-09T23:46:00", "BV": 0.07734793}, {"O": 0.00199, "H": 0.00199886, "L": 0.00197305, "C": 0.00197332, "V": 1747.3668804, "T": "2017-11-09T23:47:00", "BV": 3.45040862}, {"O": 0.00197372, "H": 0.00197534, "L": 0.00197372, "C": 0.00197534, "V": 132.48174912, "T": "2017-11-09T23:48:00", "BV": 0.2615395}, {"O": 0.001996, "H": 0.00201211, "L": 0.00198001, "C": 0.00198001, "V": 2453.16691134, "T": "2017-11-09T23:49:00", "BV": 4.91937924}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198418, "V": 1277.4772501, "T": "2017-11-09T23:50:00", "BV": 2.53144603}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 6.15331349, "T": "2017-11-09T23:51:00", "BV": 0.01222047}, {"O": 0.0020039, "H": 0.00200622, "L": 0.0020039, "C": 0.00200622, "V": 276.41308161, "T": "2017-11-09T23:52:00", "BV": 0.55429002}, {"O": 0.00200084, "H": 0.00200084, "L": 0.001992, "C": 0.001992, "V": 14.90717776, "T": "2017-11-09T23:53:00", "BV": 0.02970002}, {"O": 0.001992, "H": 0.001992, "L": 0.00198601, "C": 0.00198601, "V": 74.02807142, "T": "2017-11-09T23:54:00", "BV": 0.14712833}, {"O": 0.00198601, "H": 0.00198601, "L": 0.001986, "C": 0.00198601, "V": 275.5580918, "T": "2017-11-09T23:55:00", "BV": 0.54726074}, {"O": 0.00198601, "H": 0.00198601, "L": 0.00198601, "C": 0.00198601, "V": 2.07271384, "T": "2017-11-09T23:56:00", "BV": 0.00411642}, {"O": 0.001992, "H": 0.00200046, "L": 0.001992, "C": 0.00200044, "V": 907.35615865, "T": "2017-11-09T23:57:00", "BV": 1.8150564}, {"O": 0.0019975, "H": 0.0019975, "L": 0.00198562, "C": 0.001986, "V": 136.93700625, "T": "2017-11-09T23:58:00", "BV": 0.27201347}, {"O": 0.00198562, "H": 0.001986, "L": 0.001982, "C": 0.001986, "V": 562.45909806, "T": "2017-11-09T23:59:00", "BV": 1.11519881}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.0019761, "V": 361.37020191, "T": "2017-11-10T00:00:00", "BV": 0.71404924}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 215.38309818, "T": "2017-11-10T00:01:00", "BV": 0.42564654}, {"O": 0.00198492, "H": 0.00198492, "L": 0.0019761, "C": 0.00197623, "V": 262.58388593, "T": "2017-11-10T00:02:00", "BV": 0.52087962}, {"O": 0.0019761, "H": 0.00198534, "L": 0.0019761, "C": 0.00198534, "V": 64.10558513, "T": "2017-11-10T00:03:00", "BV": 0.12673598}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197622, "C": 0.00197623, "V": 29.1788, "T": "2017-11-10T00:04:00", "BV": 0.05766397}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00196159, "C": 0.00196632, "V": 768.44049067, "T": "2017-11-10T00:05:00", "BV": 1.51038356}, {"O": 0.00196632, "H": 0.00197897, "L": 0.001958, "C": 0.001958, "V": 105.45833063, "T": "2017-11-10T00:06:00", "BV": 0.20691614}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00195121, "C": 0.00196615, "V": 335.09467699, "T": "2017-11-10T00:07:00", "BV": 0.6548804}, {"O": 0.00196611, "H": 0.00196616, "L": 0.0019661, "C": 0.00196616, "V": 31.60988145, "T": "2017-11-10T00:08:00", "BV": 0.06214929}, {"O": 0.00196616, "H": 0.00196616, "L": 0.00196616, "C": 0.00196616, "V": 11.07, "T": "2017-11-10T00:09:00", "BV": 0.02176539}, {"O": 0.00196615, "H": 0.00196615, "L": 0.00196615, "C": 0.00196615, "V": 10.17213799, "T": "2017-11-10T00:10:00", "BV": 0.01999993}, {"O": 0.00195946, "H": 0.00196615, "L": 0.00195946, "C": 0.00195946, "V": 113.10651872, "T": "2017-11-10T00:11:00", "BV": 0.22233606}, {"O": 0.00195946, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 879.82895824, "T": "2017-11-10T00:12:00", "BV": 1.72012463}, {"O": 0.00195, "H": 0.0019504, "L": 0.00195, "C": 0.0019504, "V": 132.63903408, "T": "2017-11-10T00:13:00", "BV": 0.25869826}, {"O": 0.0019504, "H": 0.0019504, "L": 0.0019504, "C": 0.0019504, "V": 982.30702315, "T": "2017-11-10T00:14:00", "BV": 1.91589151}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196543, "V": 59.20565462, "T": "2017-11-10T00:15:00", "BV": 0.11563851}, {"O": 0.00196529, "H": 0.00196529, "L": 0.00195045, "C": 0.00195045, "V": 12.49930397, "T": "2017-11-10T00:16:00", "BV": 0.02453717}, {"O": 0.00196565, "H": 0.00196565, "L": 0.00196565, "C": 0.00196565, "V": 0.30516451, "T": "2017-11-10T00:19:00", "BV": 0.00059984}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 1.3227244, "T": "2017-11-10T00:21:00", "BV": 0.00259998}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 15.99325793, "T": "2017-11-10T00:22:00", "BV": 0.03143697}, {"O": 0.00196073, "H": 0.00196073, "L": 0.00196073, "C": 0.00196073, "V": 1.52621728, "T": "2017-11-10T00:23:00", "BV": 0.0029925}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00196073, "C": 0.00196562, "V": 4.47700347, "T": "2017-11-10T00:27:00", "BV": 0.00878165}, {"O": 0.00196342, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 45.77012759, "T": "2017-11-10T00:28:00", "BV": 0.08960453}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 0.50874533, "T": "2017-11-10T00:29:00", "BV": 0.00099999}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 3.10798232, "T": "2017-11-10T00:30:00", "BV": 0.00610911}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195702, "C": 0.00195702, "V": 22.45162658, "T": "2017-11-10T00:31:00", "BV": 0.0441278}, {"O": 0.00195742, "H": 0.00195743, "L": 0.00195724, "C": 0.00195743, "V": 45.77257517, "T": "2017-11-10T00:32:00", "BV": 0.08958845}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 5.59729179, "T": "2017-11-10T00:33:00", "BV": 0.01095592}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195659, "C": 0.00195659, "V": 9.13699081, "T": "2017-11-10T00:34:00", "BV": 0.01790516}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 4.09874905, "T": "2017-11-10T00:35:00", "BV": 0.00801953}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 1.70706647, "T": "2017-11-10T00:36:00", "BV": 0.00335544}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 112.16848184, "T": "2017-11-10T00:37:00", "BV": 0.22032988}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 607.93371523, "T": "2017-11-10T00:38:00", "BV": 1.18851978}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195418, "C": 0.00195657, "V": 210.75427954, "T": "2017-11-10T00:39:00", "BV": 0.41232338}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195657, "C": 0.00196561, "V": 4.17773977, "T": "2017-11-10T00:40:00", "BV": 0.00817678}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195373, "C": 0.00195385, "V": 18.78499056, "T": "2017-11-10T00:41:00", "BV": 0.03670628}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 3.391, "T": "2017-11-10T00:42:00", "BV": 0.00662509}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 57.74137882, "T": "2017-11-10T00:43:00", "BV": 0.11281104}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195657, "C": 0.00195657, "V": 0.35259625, "T": "2017-11-10T00:44:00", "BV": 0.00068987}, {"O": 0.00195658, "H": 0.00195658, "L": 0.0019511, "C": 0.0019511, "V": 102.27677893, "T": "2017-11-10T00:47:00", "BV": 0.20008508}, {"O": 0.001953, "H": 0.001953, "L": 0.001953, "C": 0.001953, "V": 2.45, "T": "2017-11-10T00:48:00", "BV": 0.00478484}, {"O": 0.001953, "H": 0.001953, "L": 0.00195, "C": 0.00195, "V": 262.04919406, "T": "2017-11-10T00:49:00", "BV": 0.51107317}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 26.76864732, "T": "2017-11-10T00:50:00", "BV": 0.05237498}, {"O": 0.00195, "H": 0.00195, "L": 0.001942, "C": 0.00194313, "V": 479.75659369, "T": "2017-11-10T00:51:00", "BV": 0.93286364}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194121, "C": 0.001942, "V": 1071.74641235, "T": "2017-11-10T00:52:00", "BV": 2.08125672}, {"O": 0.001942, "H": 0.001942, "L": 0.00194121, "C": 0.00194121, "V": 35.8849988, "T": "2017-11-10T00:53:00", "BV": 0.06967917}, {"O": 0.00194121, "H": 0.001942, "L": 0.00194121, "C": 0.001942, "V": 83.86220234, "T": "2017-11-10T00:54:00", "BV": 0.16286038}, {"O": 0.00194122, "H": 0.00194499, "L": 0.0019353, "C": 0.00194499, "V": 296.48375264, "T": "2017-11-10T00:55:00", "BV": 0.57525839}, {"O": 0.001942, "H": 0.00194499, "L": 0.00193497, "C": 0.00193537, "V": 181.87494423, "T": "2017-11-10T00:56:00", "BV": 0.3520078}, {"O": 0.00193544, "H": 0.00193547, "L": 0.00193438, "C": 0.00193544, "V": 68.45953482, "T": "2017-11-10T00:57:00", "BV": 0.13245413}, {"O": 0.00193537, "H": 0.00194499, "L": 0.00193376, "C": 0.00194499, "V": 19.48967745, "T": "2017-11-10T00:58:00", "BV": 0.03771242}, {"O": 0.0019329, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 109.02098462, "T": "2017-11-10T00:59:00", "BV": 0.21058863}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00193203, "C": 0.0019326, "V": 64.51850822, "T": "2017-11-10T01:00:00", "BV": 0.12507254}, {"O": 0.00193301, "H": 0.00195, "L": 0.00193301, "C": 0.00195, "V": 1102.44945174, "T": "2017-11-10T01:01:00", "BV": 2.13334045}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00193744, "C": 0.00193744, "V": 100.10716301, "T": "2017-11-10T01:02:00", "BV": 0.19432725}, {"O": 0.00193744, "H": 0.00195, "L": 0.00193268, "C": 0.00195, "V": 692.34479552, "T": "2017-11-10T01:03:00", "BV": 1.34662209}, {"O": 0.00194992, "H": 0.00195, "L": 0.00193798, "C": 0.00194, "V": 42.53911084, "T": "2017-11-10T01:04:00", "BV": 0.08280241}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00194001, "V": 487.59805808, "T": "2017-11-10T01:05:00", "BV": 0.94831871}, {"O": 0.00194001, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 276.33662804, "T": "2017-11-10T01:06:00", "BV": 0.53635133}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 26.48019904, "T": "2017-11-10T01:07:00", "BV": 0.05163637}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 45.82018435, "T": "2017-11-10T01:08:00", "BV": 0.08934933}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.12820512, "T": "2017-11-10T01:09:00", "BV": 0.00999999}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 18.73032457, "T": "2017-11-10T01:11:00", "BV": 0.036502}, {"O": 0.00194367, "H": 0.00194368, "L": 0.00194367, "C": 0.00194368, "V": 24.42308269, "T": "2017-11-10T01:12:00", "BV": 0.04747059}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 186.09422006, "T": "2017-11-10T01:13:00", "BV": 0.36178474}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 43.071, "T": "2017-11-10T01:14:00", "BV": 0.083985}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194698, "C": 0.00194992, "V": 60.17072034, "T": "2017-11-10T01:15:00", "BV": 0.11732199}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194113, "C": 0.00194992, "V": 51.86467163, "T": "2017-11-10T01:16:00", "BV": 0.10108799}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 20.078547, "T": "2017-11-10T01:17:00", "BV": 0.03915156}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194992, "C": 0.00194992, "V": 45.90481882, "T": "2017-11-10T01:18:00", "BV": 0.08951239}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 44.0, "T": "2017-11-10T01:19:00", "BV": 0.08579647}, {"O": 0.00194992, "H": 0.00195, "L": 0.001943, "C": 0.00195, "V": 56.10053304, "T": "2017-11-10T01:20:00", "BV": 0.10938013}, {"O": 0.00194998, "H": 0.00195478, "L": 0.00194998, "C": 0.00195131, "V": 130.652532, "T": "2017-11-10T01:22:00", "BV": 0.25495977}, {"O": 0.00195131, "H": 0.00195478, "L": 0.00194369, "C": 0.00194396, "V": 75.74151173, "T": "2017-11-10T01:23:00", "BV": 0.14774463}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194408, "C": 0.00195478, "V": 10.59541947, "T": "2017-11-10T01:24:00", "BV": 0.02064605}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 12.78216143, "T": "2017-11-10T01:25:00", "BV": 0.02498631}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194519, "C": 0.00195478, "V": 82.07936544, "T": "2017-11-10T01:26:00", "BV": 0.16043748}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 46.15567856, "T": "2017-11-10T01:27:00", "BV": 0.09022419}, {"O": 0.0019458, "H": 0.00195478, "L": 0.0019458, "C": 0.00194585, "V": 290.79070832, "T": "2017-11-10T01:28:00", "BV": 0.56593929}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 6.42310812, "T": "2017-11-10T01:29:00", "BV": 0.01256006}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 13.37878687, "T": "2017-11-10T01:30:00", "BV": 0.02616152}, {"O": 0.00196145, "H": 0.001965, "L": 0.00195545, "C": 0.001965, "V": 406.34085174, "T": "2017-11-10T01:31:00", "BV": 0.79819473}, {"O": 0.0019555, "H": 0.001965, "L": 0.00194908, "C": 0.0019614, "V": 14.92277819, "T": "2017-11-10T01:32:00", "BV": 0.02922713}, {"O": 0.00196134, "H": 0.00196134, "L": 0.00196134, "C": 0.00196134, "V": 99.766, "T": "2017-11-10T01:33:00", "BV": 0.19567504}, {"O": 0.00196133, "H": 0.001965, "L": 0.00196004, "C": 0.001965, "V": 241.82345366, "T": "2017-11-10T01:34:00", "BV": 0.47437808}, {"O": 0.001965, "H": 0.001965, "L": 0.0019623, "C": 0.0019623, "V": 354.00271613, "T": "2017-11-10T01:35:00", "BV": 0.69481842}, {"O": 0.00196231, "H": 0.00197796, "L": 0.00196231, "C": 0.00197796, "V": 2103.99257665, "T": "2017-11-10T01:36:00", "BV": 4.14057849}, {"O": 0.00196566, "H": 0.00197732, "L": 0.00196566, "C": 0.0019657, "V": 767.76135989, "T": "2017-11-10T01:37:00", "BV": 1.50920717}, {"O": 0.0019657, "H": 0.00197796, "L": 0.00196568, "C": 0.00196568, "V": 16.0002527, "T": "2017-11-10T01:38:00", "BV": 0.03159491}, {"O": 0.00196568, "H": 0.00197796, "L": 0.00196565, "C": 0.00197796, "V": 291.58893579, "T": "2017-11-10T01:39:00", "BV": 0.57322385}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196581, "C": 0.00196581, "V": 530.78806186, "T": "2017-11-10T01:40:00", "BV": 1.04990973}, {"O": 0.00196581, "H": 0.001979, "L": 0.00196581, "C": 0.001979, "V": 16.07987094, "T": "2017-11-10T01:42:00", "BV": 0.03175304}, {"O": 0.00197899, "H": 0.00197899, "L": 0.00196569, "C": 0.00196569, "V": 62.28889106, "T": "2017-11-10T01:44:00", "BV": 0.12245278}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196569, "C": 0.00196569, "V": 46.42400733, "T": "2017-11-10T01:45:00", "BV": 0.0912552}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196568, "C": 0.00196568, "V": 5.32438731, "T": "2017-11-10T01:46:00", "BV": 0.01046608}, {"O": 0.00196568, "H": 0.00196568, "L": 0.00196501, "C": 0.00196501, "V": 44.5087662, "T": "2017-11-10T01:47:00", "BV": 0.08746056}, {"O": 0.001979, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 9.74354203, "T": "2017-11-10T01:48:00", "BV": 0.01927529}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 28.17144008, "T": "2017-11-10T01:50:00", "BV": 0.05545274}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 8.01554991, "T": "2017-11-10T01:51:00", "BV": 0.01575857}, {"O": 0.00196601, "H": 0.00196601, "L": 0.001966, "C": 0.001966, "V": 441.14238, "T": "2017-11-10T01:53:00", "BV": 0.86728794}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196759, "V": 25.78839504, "T": "2017-11-10T01:57:00", "BV": 0.0507569}, {"O": 0.00196759, "H": 0.00196765, "L": 0.00196759, "C": 0.00196765, "V": 61.27023974, "T": "2017-11-10T01:58:00", "BV": 0.12055729}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 17.40494329, "T": "2017-11-10T01:59:00", "BV": 0.03424683}, {"O": 0.00196765, "H": 0.001976, "L": 0.00196765, "C": 0.001976, "V": 11.94779, "T": "2017-11-10T02:00:00", "BV": 0.02352116}, {"O": 0.001976, "H": 0.001978, "L": 0.001976, "C": 0.001978, "V": 125.48964571, "T": "2017-11-10T02:01:00", "BV": 0.24810081}, {"O": 0.001976, "H": 0.00198, "L": 0.001976, "C": 0.00198, "V": 428.96571665, "T": "2017-11-10T02:02:00", "BV": 0.84880566}, {"O": 0.001978, "H": 0.001978, "L": 0.00197458, "C": 0.00197458, "V": 11.38616539, "T": "2017-11-10T02:03:00", "BV": 0.02251755}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 57.41845748, "T": "2017-11-10T02:04:00", "BV": 0.11297941}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 5.41428857, "T": "2017-11-10T02:05:00", "BV": 0.01065342}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196765, "C": 0.00197749, "V": 252.71153666, "T": "2017-11-10T02:06:00", "BV": 0.49725276}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196501, "C": 0.00196501, "V": 170.38859086, "T": "2017-11-10T02:07:00", "BV": 0.33515745}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 49.2515202, "T": "2017-11-10T02:08:00", "BV": 0.09677972}, {"O": 0.001978, "H": 0.001989, "L": 0.001978, "C": 0.001989, "V": 466.24668684, "T": "2017-11-10T02:09:00", "BV": 0.92681112}, {"O": 0.001989, "H": 0.00199581, "L": 0.00196767, "C": 0.00196767, "V": 482.62978925, "T": "2017-11-10T02:10:00", "BV": 0.95775443}, {"O": 0.00198938, "H": 0.00198939, "L": 0.00198442, "C": 0.00198939, "V": 206.55081736, "T": "2017-11-10T02:11:00", "BV": 0.41084443}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 40.75867364, "T": "2017-11-10T02:12:00", "BV": 0.08108122}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 8.21903898, "T": "2017-11-10T02:13:00", "BV": 0.01635013}, {"O": 0.0019893, "H": 0.00199944, "L": 0.00197289, "C": 0.00198539, "V": 101.28962157, "T": "2017-11-10T02:14:00", "BV": 0.20152174}, {"O": 0.00198539, "H": 0.00199935, "L": 0.00198539, "C": 0.00198541, "V": 60.41897396, "T": "2017-11-10T02:15:00", "BV": 0.12051908}, {"O": 0.00198701, "H": 0.0019999, "L": 0.00198701, "C": 0.00198701, "V": 426.58648396, "T": "2017-11-10T02:16:00", "BV": 0.85295321}, {"O": 0.00198701, "H": 0.00198704, "L": 0.00198701, "C": 0.00198704, "V": 11.27973748, "T": "2017-11-10T02:17:00", "BV": 0.02241297}, {"O": 0.0019984, "H": 0.0019984, "L": 0.0019984, "C": 0.0019984, "V": 1.82475157, "T": "2017-11-10T02:18:00", "BV": 0.00364658}, {"O": 0.0019984, "H": 0.0019984, "L": 0.00198826, "C": 0.00198826, "V": 11.82198148, "T": "2017-11-10T02:19:00", "BV": 0.02359904}, {"O": 0.00198826, "H": 0.002, "L": 0.00198826, "C": 0.002, "V": 439.00362877, "T": "2017-11-10T02:20:00", "BV": 0.8777526}, {"O": 0.002, "H": 0.00200385, "L": 0.00198705, "C": 0.00198705, "V": 197.15001988, "T": "2017-11-10T02:21:00", "BV": 0.39409176}, {"O": 0.00198705, "H": 0.00200239, "L": 0.00198705, "C": 0.00200239, "V": 5.57151964, "T": "2017-11-10T02:22:00", "BV": 0.01107624}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198705, "C": 0.00198705, "V": 7.9974617, "T": "2017-11-10T02:23:00", "BV": 0.01589134}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198704, "C": 0.00198704, "V": 24.93, "T": "2017-11-10T02:24:00", "BV": 0.04953714}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00199863, "C": 0.00199863, "V": 32.12758342, "T": "2017-11-10T02:25:00", "BV": 0.06421204}, {"O": 0.00199868, "H": 0.00199868, "L": 0.00199855, "C": 0.00199855, "V": 9.00755424, "T": "2017-11-10T02:26:00", "BV": 0.01800282}, {"O": 0.00198705, "H": 0.00199835, "L": 0.00198704, "C": 0.00199824, "V": 890.95323355, "T": "2017-11-10T02:27:00", "BV": 1.7770097}, {"O": 0.00198704, "H": 0.00198704, "L": 0.00198538, "C": 0.00198538, "V": 494.92913664, "T": "2017-11-10T02:28:00", "BV": 0.98284146}, {"O": 0.00198538, "H": 0.00198538, "L": 0.00197684, "C": 0.00197684, "V": 15.4352401, "T": "2017-11-10T02:29:00", "BV": 0.030556}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 5.34005037, "T": "2017-11-10T02:31:00", "BV": 0.01059998}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 32.937546, "T": "2017-11-10T02:33:00", "BV": 0.06530249}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 35.9425529, "T": "2017-11-10T02:34:00", "BV": 0.07103074}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197623, "C": 0.00198536, "V": 3.51303868, "T": "2017-11-10T02:35:00", "BV": 0.0069614}, {"O": 0.00198534, "H": 0.00198534, "L": 0.00197001, "C": 0.001985, "V": 45.54892506, "T": "2017-11-10T02:36:00", "BV": 0.08998865}, {"O": 0.001985, "H": 0.001985, "L": 0.00197024, "C": 0.00198498, "V": 136.09214578, "T": "2017-11-10T02:37:00", "BV": 0.27003832}, {"O": 0.00198497, "H": 0.00198497, "L": 0.00198497, "C": 0.00198497, "V": 0.16941545, "T": "2017-11-10T02:38:00", "BV": 0.00033628}, {"O": 0.00197269, "H": 0.00198001, "L": 0.0019726, "C": 0.00198001, "V": 80.60827132, "T": "2017-11-10T02:39:00", "BV": 0.15904697}, {"O": 0.00198001, "H": 0.001984, "L": 0.00198001, "C": 0.001983, "V": 18.02861574, "T": "2017-11-10T02:40:00", "BV": 0.03571216}, {"O": 0.0019839, "H": 0.0019839, "L": 0.0019839, "C": 0.0019839, "V": 40.0, "T": "2017-11-10T02:41:00", "BV": 0.07935598}, {"O": 0.001983, "H": 0.00198391, "L": 0.001983, "C": 0.00198389, "V": 66.24890727, "T": "2017-11-10T02:42:00", "BV": 0.1314174}, {"O": 0.001983, "H": 0.001983, "L": 0.00196924, "C": 0.00197238, "V": 731.235528, "T": "2017-11-10T02:43:00", "BV": 1.44391453}, {"O": 0.00196833, "H": 0.00197238, "L": 0.00196826, "C": 0.00197238, "V": 792.43663567, "T": "2017-11-10T02:44:00", "BV": 1.56133478}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 9.73417976, "T": "2017-11-10T02:45:00", "BV": 0.01931153}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00197289, "V": 89.32438845, "T": "2017-11-10T02:46:00", "BV": 0.17717509}, {"O": 0.00197289, "H": 0.00198, "L": 0.00197289, "C": 0.00198, "V": 66.56272147, "T": "2017-11-10T02:47:00", "BV": 0.13172283}, {"O": 0.00198, "H": 0.00198391, "L": 0.00197342, "C": 0.00198291, "V": 114.80444017, "T": "2017-11-10T02:48:00", "BV": 0.22720232}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.01711817, "T": "2017-11-10T02:49:00", "BV": 0.02184593}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 93.95654981, "T": "2017-11-10T02:50:00", "BV": 0.18546864}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.16791675, "T": "2017-11-10T02:51:00", "BV": 0.02214495}, {"O": 0.00197795, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 16.57450931, "T": "2017-11-10T02:52:00", "BV": 0.03278289}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 22.0, "T": "2017-11-10T02:53:00", "BV": 0.04362402}, {"O": 0.00197291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 96.55631621, "T": "2017-11-10T02:54:00", "BV": 0.19098692}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 87.66926667, "T": "2017-11-10T02:55:00", "BV": 0.17305191}, {"O": 0.00197292, "H": 0.00197292, "L": 0.00197291, "C": 0.00197291, "V": 3.03593608, "T": "2017-11-10T02:56:00", "BV": 0.0059896}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 57.42141108, "T": "2017-11-10T02:57:00", "BV": 0.11328726}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 122.47750288, "T": "2017-11-10T02:58:00", "BV": 0.24163707}, {"O": 0.00198283, "H": 0.00198283, "L": 0.00198283, "C": 0.00198283, "V": 0.40278052, "T": "2017-11-10T02:59:00", "BV": 0.00079864}, {"O": 0.00198283, "H": 0.00198287, "L": 0.00198283, "C": 0.00198287, "V": 54.3289674, "T": "2017-11-10T03:00:00", "BV": 0.10772712}, {"O": 0.00198287, "H": 0.00198287, "L": 0.00198287, "C": 0.00198287, "V": 31.87771415, "T": "2017-11-10T03:01:00", "BV": 0.06320934}, {"O": 0.00198287, "H": 0.00198289, "L": 0.00198287, "C": 0.00198289, "V": 63.55312021, "T": "2017-11-10T03:02:00", "BV": 0.12601865}, {"O": 0.00198289, "H": 0.00198291, "L": 0.00198289, "C": 0.00198291, "V": 86.156691, "T": "2017-11-10T03:03:00", "BV": 0.1708401}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 177.538093, "T": "2017-11-10T03:04:00", "BV": 0.35204205}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197492, "V": 26.80745744, "T": "2017-11-10T03:06:00", "BV": 0.05308224}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197503, "C": 0.00197503, "V": 86.50446533, "T": "2017-11-10T03:09:00", "BV": 0.17149246}, {"O": 0.00197503, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 65.30868647, "T": "2017-11-10T03:10:00", "BV": 0.1289872}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00197506, "V": 16.14036642, "T": "2017-11-10T03:11:00", "BV": 0.03196193}, {"O": 0.00197508, "H": 0.00197508, "L": 0.00197507, "C": 0.00197507, "V": 6.45752843, "T": "2017-11-10T03:12:00", "BV": 0.0127541}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 309.851196, "T": "2017-11-10T03:13:00", "BV": 0.61412507}, {"O": 0.00197508, "H": 0.00198291, "L": 0.00197508, "C": 0.00198291, "V": 504.56580765, "T": "2017-11-10T03:14:00", "BV": 1.00001379}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 19.25217525, "T": "2017-11-10T03:15:00", "BV": 0.03813329}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 14.766624, "T": "2017-11-10T03:16:00", "BV": 0.02926744}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.04540867, "T": "2017-11-10T03:17:00", "BV": 0.00999999}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.029018, "T": "2017-11-10T03:18:00", "BV": 0.00996751}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 10.09314632, "T": "2017-11-10T03:19:00", "BV": 0.02000461}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 26.84259838, "T": "2017-11-10T03:20:00", "BV": 0.05320202}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 35.32601212, "T": "2017-11-10T03:21:00", "BV": 0.07001615}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 115.11319065, "T": "2017-11-10T03:22:00", "BV": 0.22811306}, {"O": 0.00197506, "H": 0.00198, "L": 0.00197505, "C": 0.00197506, "V": 158.60304544, "T": "2017-11-10T03:23:00", "BV": 0.31326035}, {"O": 0.00197506, "H": 0.00197506, "L": 0.00197506, "C": 0.00197506, "V": 48.40243732, "T": "2017-11-10T03:24:00", "BV": 0.0955977}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 41.33795805, "T": "2017-11-10T03:25:00", "BV": 0.08164406}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 8.17353117, "T": "2017-11-10T03:26:00", "BV": 0.01614303}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 4.0, "T": "2017-11-10T03:28:00", "BV": 0.00790015}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1939.53427673, "T": "2017-11-10T03:29:00", "BV": 3.82690779}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00198291, "V": 98.29807511, "T": "2017-11-10T03:30:00", "BV": 0.19490263}, {"O": 0.0019829, "H": 0.00199197, "L": 0.0019829, "C": 0.00199197, "V": 93.02860922, "T": "2017-11-10T03:31:00", "BV": 0.1851038}, {"O": 0.00199197, "H": 0.002, "L": 0.00199197, "C": 0.00199823, "V": 794.70064145, "T": "2017-11-10T03:32:00", "BV": 1.5885576}, {"O": 0.00199823, "H": 0.00199999, "L": 0.00198538, "C": 0.00199883, "V": 262.27663346, "T": "2017-11-10T03:33:00", "BV": 0.52416078}, {"O": 0.001992, "H": 0.002, "L": 0.0019854, "C": 0.002, "V": 264.7332073, "T": "2017-11-10T03:34:00", "BV": 0.52848266}, {"O": 0.002, "H": 0.002, "L": 0.00199271, "C": 0.002, "V": 753.69946392, "T": "2017-11-10T03:35:00", "BV": 1.50739232}, {"O": 0.002, "H": 0.00200269, "L": 0.00199272, "C": 0.00200268, "V": 151.49612883, "T": "2017-11-10T03:36:00", "BV": 0.30305188}, {"O": 0.00200268, "H": 0.00200675, "L": 0.00200268, "C": 0.00200675, "V": 1110.34346715, "T": "2017-11-10T03:37:00", "BV": 2.2260104}, {"O": 0.00200681, "H": 0.002012, "L": 0.00200676, "C": 0.002012, "V": 558.25575598, "T": "2017-11-10T03:38:00", "BV": 1.12268427}, {"O": 0.00201211, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 1700.18614891, "T": "2017-11-10T03:39:00", "BV": 3.42549118}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201639, "V": 618.98033217, "T": "2017-11-10T03:40:00", "BV": 1.24744136}, {"O": 0.00201212, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 346.41099583, "T": "2017-11-10T03:41:00", "BV": 0.69806563}, {"O": 0.00201638, "H": 0.00201639, "L": 0.00201212, "C": 0.00201212, "V": 211.36784815, "T": "2017-11-10T03:42:00", "BV": 0.42557689}, {"O": 0.00201212, "H": 0.00201227, "L": 0.002012, "C": 0.00201201, "V": 136.91720452, "T": "2017-11-10T03:43:00", "BV": 0.27548983}, {"O": 0.00201201, "H": 0.00201227, "L": 0.00201201, "C": 0.00201227, "V": 149.66431909, "T": "2017-11-10T03:44:00", "BV": 0.30115277}, {"O": 0.00201227, "H": 0.00201227, "L": 0.00201205, "C": 0.00201205, "V": 144.17257769, "T": "2017-11-10T03:45:00", "BV": 0.29010867}, {"O": 0.00201205, "H": 0.00201226, "L": 0.002012, "C": 0.00201226, "V": 847.07228998, "T": "2017-11-10T03:46:00", "BV": 1.70431702}, {"O": 0.00201226, "H": 0.00201288, "L": 0.00201226, "C": 0.00201288, "V": 476.58141266, "T": "2017-11-10T03:47:00", "BV": 0.95928941}, {"O": 0.00201288, "H": 0.002015, "L": 0.00201288, "C": 0.002015, "V": 399.22243482, "T": "2017-11-10T03:48:00", "BV": 0.8035891}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201469, "C": 0.00201469, "V": 328.7064147, "T": "2017-11-10T03:49:00", "BV": 0.66231426}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 53.69057242, "T": "2017-11-10T03:50:00", "BV": 0.10818648}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201468, "C": 0.00201468, "V": 131.53112548, "T": "2017-11-10T03:51:00", "BV": 0.26503803}, {"O": 0.00201468, "H": 0.002015, "L": 0.00201226, "C": 0.00201226, "V": 64.04333766, "T": "2017-11-10T03:52:00", "BV": 0.12901657}, {"O": 0.00201467, "H": 0.00201467, "L": 0.00201205, "C": 0.00201205, "V": 59.55782061, "T": "2017-11-10T03:53:00", "BV": 0.11986072}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201226, "V": 112.32964005, "T": "2017-11-10T03:54:00", "BV": 0.22607293}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201205, "V": 195.81763508, "T": "2017-11-10T03:56:00", "BV": 0.39401543}, {"O": 0.00201205, "H": 0.00201207, "L": 0.00201205, "C": 0.00201207, "V": 123.61702577, "T": "2017-11-10T03:57:00", "BV": 0.24872546}, {"O": 0.00201206, "H": 0.00201226, "L": 0.00201206, "C": 0.00201226, "V": 452.31025673, "T": "2017-11-10T03:58:00", "BV": 0.91010051}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201226, "C": 0.00201226, "V": 1.7408, "T": "2017-11-10T03:59:00", "BV": 0.00350294}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201639, "V": 64.65897416, "T": "2017-11-10T04:00:00", "BV": 0.13021743}, {"O": 0.00201228, "H": 0.00201228, "L": 0.00201206, "C": 0.00201206, "V": 409.22597863, "T": "2017-11-10T04:01:00", "BV": 0.82339645}, {"O": 0.00201206, "H": 0.00201206, "L": 0.00201206, "C": 0.00201206, "V": 1.41007853, "T": "2017-11-10T04:02:00", "BV": 0.00283716}, {"O": 0.00201207, "H": 0.00201207, "L": 0.00201206, "C": 0.00201206, "V": 88.84762339, "T": "2017-11-10T04:03:00", "BV": 0.17876724}, {"O": 0.00201206, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 106.18109131, "T": "2017-11-10T04:04:00", "BV": 0.21385493}, {"O": 0.002015, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 14.35718932, "T": "2017-11-10T04:05:00", "BV": 0.02892359}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.00201639, "V": 115.44294904, "T": "2017-11-10T04:06:00", "BV": 0.2327708}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.002015, "V": 11.95585806, "T": "2017-11-10T04:07:00", "BV": 0.02409793}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 170.34580114, "T": "2017-11-10T04:08:00", "BV": 0.34346241}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 105.3182356, "T": "2017-11-10T04:09:00", "BV": 0.21228851}, {"O": 0.00201208, "H": 0.00201208, "L": 0.00201208, "C": 0.00201208, "V": 520.0, "T": "2017-11-10T04:10:00", "BV": 1.0462816}, {"O": 0.00201639, "H": 0.00201639, "L": 0.00201208, "C": 0.00201208, "V": 81.94817788, "T": "2017-11-10T04:11:00", "BV": 0.16523076}, {"O": 0.00201308, "H": 0.00201308, "L": 0.00201308, "C": 0.00201308, "V": 6.11558997, "T": "2017-11-10T04:13:00", "BV": 0.01231116}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201308, "V": 109.49417849, "T": "2017-11-10T04:14:00", "BV": 0.22050215}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201638, "V": 96.26096849, "T": "2017-11-10T04:15:00", "BV": 0.19397199}, {"O": 0.00201639, "H": 0.00201708, "L": 0.00201639, "C": 0.00201639, "V": 208.77367465, "T": "2017-11-10T04:16:00", "BV": 0.42100741}, {"O": 0.00201708, "H": 0.00201782, "L": 0.00201708, "C": 0.00201741, "V": 49.51508314, "T": "2017-11-10T04:17:00", "BV": 0.09990271}, {"O": 0.00201782, "H": 0.0020185, "L": 0.00201782, "C": 0.00201782, "V": 16.41690729, "T": "2017-11-10T04:18:00", "BV": 0.03312836}, {"O": 0.0020185, "H": 0.00201984, "L": 0.00201783, "C": 0.00201984, "V": 210.02705249, "T": "2017-11-10T04:19:00", "BV": 0.42402733}, {"O": 0.00201996, "H": 0.00202023, "L": 0.0020199, "C": 0.00202023, "V": 67.78534905, "T": "2017-11-10T04:20:00", "BV": 0.13692514}, {"O": 0.00202064, "H": 0.00202298, "L": 0.00202023, "C": 0.00202023, "V": 38.8881824, "T": "2017-11-10T04:21:00", "BV": 0.07861816}, {"O": 0.002022, "H": 0.00203256, "L": 0.00202023, "C": 0.00202024, "V": 887.84160509, "T": "2017-11-10T04:22:00", "BV": 1.8014251}, {"O": 0.00203245, "H": 0.00203977, "L": 0.0020199, "C": 0.00203977, "V": 1265.63978715, "T": "2017-11-10T04:23:00", "BV": 2.57187886}, {"O": 0.0020199, "H": 0.0020199, "L": 0.0020199, "C": 0.0020199, "V": 91.13416927, "T": "2017-11-10T04:24:00", "BV": 0.18408183}, {"O": 0.00202277, "H": 0.00202277, "L": 0.00202277, "C": 0.00202277, "V": 204.26530884, "T": "2017-11-10T04:25:00", "BV": 0.41318172}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.00202277, "V": 13.00390676, "T": "2017-11-10T04:26:00", "BV": 0.02628937}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 128.19154789, "T": "2017-11-10T04:27:00", "BV": 0.25905118}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 49.2807208, "T": "2017-11-10T04:28:00", "BV": 0.09964447}, {"O": 0.0020199, "H": 0.00202, "L": 0.0020174, "C": 0.00202, "V": 281.14241729, "T": "2017-11-10T04:29:00", "BV": 0.56747148}, {"O": 0.00202, "H": 0.00202277, "L": 0.0020174, "C": 0.0020174, "V": 58.3412236, "T": "2017-11-10T04:30:00", "BV": 0.117707}, {"O": 0.0020174, "H": 0.0020174, "L": 0.0020131, "C": 0.0020131, "V": 74.05971802, "T": "2017-11-10T04:31:00", "BV": 0.14927635}, {"O": 0.0020131, "H": 0.00202278, "L": 0.0020131, "C": 0.00201404, "V": 204.81019396, "T": "2017-11-10T04:32:00", "BV": 0.41329119}, {"O": 0.00201404, "H": 0.00202278, "L": 0.0020131, "C": 0.00202278, "V": 40.42832475, "T": "2017-11-10T04:33:00", "BV": 0.08156525}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 7.0, "T": "2017-11-10T04:34:00", "BV": 0.01409169}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020213, "V": 42.54205597, "T": "2017-11-10T04:35:00", "BV": 0.08570901}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020213, "C": 0.0020213, "V": 12.28860381, "T": "2017-11-10T04:36:00", "BV": 0.02483892}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 9.71522887, "T": "2017-11-10T04:37:00", "BV": 0.01956317}, {"O": 0.00201625, "H": 0.00201625, "L": 0.00201625, "C": 0.00201625, "V": 150.76822521, "T": "2017-11-10T04:38:00", "BV": 0.30398641}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 172.692118, "T": "2017-11-10T04:39:00", "BV": 0.34764648}, {"O": 0.0020131, "H": 0.00201624, "L": 0.0020131, "C": 0.00201624, "V": 476.30404723, "T": "2017-11-10T04:40:00", "BV": 0.95885312}, {"O": 0.00201624, "H": 0.00201624, "L": 0.0020131, "C": 0.0020131, "V": 85.15156815, "T": "2017-11-10T04:41:00", "BV": 0.17156595}, {"O": 0.002016, "H": 0.002016, "L": 0.002016, "C": 0.002016, "V": 99.36343168, "T": "2017-11-10T04:42:00", "BV": 0.20031665}, {"O": 0.002016, "H": 0.002016, "L": 0.00201309, "C": 0.00201309, "V": 18.06748712, "T": "2017-11-10T04:43:00", "BV": 0.03641521}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00201208, "C": 0.00201309, "V": 211.52661393, "T": "2017-11-10T04:44:00", "BV": 0.42566171}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200796, "C": 0.00200796, "V": 981.86748978, "T": "2017-11-10T04:45:00", "BV": 1.97544517}, {"O": 0.00200796, "H": 0.00201309, "L": 0.00200796, "C": 0.00201308, "V": 90.73, "T": "2017-11-10T04:46:00", "BV": 0.18261168}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00200474, "V": 1232.75481737, "T": "2017-11-10T04:47:00", "BV": 2.48152703}, {"O": 0.00200474, "H": 0.00201308, "L": 0.00200474, "C": 0.00200474, "V": 29.94346065, "T": "2017-11-10T04:48:00", "BV": 0.06006296}, {"O": 0.00200474, "H": 0.00201305, "L": 0.00200474, "C": 0.00201305, "V": 204.68987952, "T": "2017-11-10T04:49:00", "BV": 0.41144057}, {"O": 0.00200474, "H": 0.00201302, "L": 0.00200474, "C": 0.00201302, "V": 51.12607228, "T": "2017-11-10T04:50:00", "BV": 0.10291355}, {"O": 0.00200474, "H": 0.00200474, "L": 0.0020005, "C": 0.0020005, "V": 100.8701902, "T": "2017-11-10T04:51:00", "BV": 0.2021342}, {"O": 0.00200073, "H": 0.00200073, "L": 0.002, "C": 0.002, "V": 115.298918, "T": "2017-11-10T04:52:00", "BV": 0.23060767}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 45.91058902, "T": "2017-11-10T04:53:00", "BV": 0.09190188}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 2.74352526, "T": "2017-11-10T04:54:00", "BV": 0.00549999}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.002, "V": 169.62572981, "T": "2017-11-10T04:55:00", "BV": 0.33928011}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 502.32644926, "T": "2017-11-10T04:56:00", "BV": 1.00599606}, {"O": 0.00200472, "H": 0.00201236, "L": 0.00200472, "C": 0.00200472, "V": 8.91901644, "T": "2017-11-10T04:57:00", "BV": 0.0178934}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 383.62353188, "T": "2017-11-10T04:58:00", "BV": 0.76905775}, {"O": 0.00200472, "H": 0.00201184, "L": 0.00200472, "C": 0.00201184, "V": 471.56181736, "T": "2017-11-10T04:59:00", "BV": 0.94697453}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.002, "V": 997.28228593, "T": "2017-11-10T05:00:00", "BV": 1.99641915}, {"O": 0.002, "H": 0.0020064, "L": 0.002, "C": 0.0020064, "V": 550.32347362, "T": "2017-11-10T05:01:00", "BV": 1.10404731}, {"O": 0.00200288, "H": 0.0020064, "L": 0.00200288, "C": 0.00200288, "V": 2.65549285, "T": "2017-11-10T05:02:00", "BV": 0.00532343}, {"O": 0.002003, "H": 0.002003, "L": 0.002, "C": 0.002, "V": 201.52542194, "T": "2017-11-10T05:03:00", "BV": 0.4035469}, {"O": 0.002, "H": 0.00200298, "L": 0.002, "C": 0.00200298, "V": 58.1673964, "T": "2017-11-10T05:04:00", "BV": 0.11640381}, {"O": 0.00200298, "H": 0.00200298, "L": 0.0020029, "C": 0.00200298, "V": 95.78138446, "T": "2017-11-10T05:05:00", "BV": 0.19184315}, {"O": 0.00200298, "H": 0.0020064, "L": 0.00200298, "C": 0.00200298, "V": 177.68295174, "T": "2017-11-10T05:06:00", "BV": 0.35590235}, {"O": 0.0020064, "H": 0.00201237, "L": 0.0020064, "C": 0.0020065, "V": 204.62080733, "T": "2017-11-10T05:07:00", "BV": 0.41057649}, {"O": 0.0020064, "H": 0.0020064, "L": 0.00200633, "C": 0.00200633, "V": 81.5496431, "T": "2017-11-10T05:08:00", "BV": 0.1636192}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200633, "V": 99.85545416, "T": "2017-11-10T05:09:00", "BV": 0.2002696}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200298, "V": 137.0237935, "T": "2017-11-10T05:10:00", "BV": 0.27448513}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00200176, "C": 0.00200298, "V": 61.29168017, "T": "2017-11-10T05:11:00", "BV": 0.12276515}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00199724, "C": 0.00200176, "V": 207.96399168, "T": "2017-11-10T05:12:00", "BV": 0.41618856}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199999, "C": 0.002, "V": 239.96114872, "T": "2017-11-10T05:13:00", "BV": 0.47995904}, {"O": 0.002, "H": 0.00200176, "L": 0.00199724, "C": 0.00200176, "V": 100.47674323, "T": "2017-11-10T05:14:00", "BV": 0.20081856}, {"O": 0.00200174, "H": 0.00200176, "L": 0.00200174, "C": 0.00200176, "V": 150.0, "T": "2017-11-10T05:15:00", "BV": 0.30026347}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199725, "C": 0.00200176, "V": 592.03582441, "T": "2017-11-10T05:16:00", "BV": 1.18506672}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 92.56683905, "T": "2017-11-10T05:17:00", "BV": 0.18560758}, {"O": 0.00200632, "H": 0.00200632, "L": 0.00200176, "C": 0.00200176, "V": 12.78388437, "T": "2017-11-10T05:18:00", "BV": 0.02559336}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 100.85587351, "T": "2017-11-10T05:19:00", "BV": 0.20191512}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00199514, "C": 0.00200176, "V": 39.14541949, "T": "2017-11-10T05:20:00", "BV": 0.07834648}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00200176, "C": 0.00200176, "V": 107.33291057, "T": "2017-11-10T05:21:00", "BV": 0.2148555}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00200176, "C": 0.00200176, "V": 2.68153443, "T": "2017-11-10T05:22:00", "BV": 0.00536777}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200633, "V": 18.84277188, "T": "2017-11-10T05:23:00", "BV": 0.03779947}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200633, "C": 0.00200633, "V": 5.07892651, "T": "2017-11-10T05:24:00", "BV": 0.01018999}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200177, "C": 0.00200177, "V": 27.63436665, "T": "2017-11-10T05:25:00", "BV": 0.05543906}, {"O": 0.00200177, "H": 0.00200189, "L": 0.00200176, "C": 0.00200189, "V": 72.80310021, "T": "2017-11-10T05:26:00", "BV": 0.14573502}, {"O": 0.00201237, "H": 0.00201309, "L": 0.00201237, "C": 0.00201309, "V": 215.35454989, "T": "2017-11-10T05:27:00", "BV": 0.43344931}, {"O": 0.00201333, "H": 0.00201333, "L": 0.00201333, "C": 0.00201333, "V": 14.06, "T": "2017-11-10T05:28:00", "BV": 0.02830741}, {"O": 0.00201334, "H": 0.00201777, "L": 0.00201334, "C": 0.00201777, "V": 440.63291623, "T": "2017-11-10T05:29:00", "BV": 0.8889287}, {"O": 0.00201777, "H": 0.00201778, "L": 0.00201777, "C": 0.00201777, "V": 2236.98346153, "T": "2017-11-10T05:30:00", "BV": 4.51371843}, {"O": 0.00201778, "H": 0.00201966, "L": 0.00201777, "C": 0.00201966, "V": 385.58823597, "T": "2017-11-10T05:31:00", "BV": 0.77832335}, {"O": 0.00201966, "H": 0.00201976, "L": 0.00201335, "C": 0.00201976, "V": 525.77310822, "T": "2017-11-10T05:32:00", "BV": 1.0618245}, {"O": 0.00201335, "H": 0.00201336, "L": 0.00201335, "C": 0.00201336, "V": 129.71249189, "T": "2017-11-10T05:33:00", "BV": 0.26115673}, {"O": 0.00201336, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 1157.74986285, "T": "2017-11-10T05:34:00", "BV": 2.33265099}, {"O": 0.00201477, "H": 0.00201561, "L": 0.00201335, "C": 0.00201335, "V": 1138.01199191, "T": "2017-11-10T05:35:00", "BV": 2.29247921}, {"O": 0.00201274, "H": 0.00201335, "L": 0.00201274, "C": 0.00201274, "V": 238.91324, "T": "2017-11-10T05:36:00", "BV": 0.48087309}, {"O": 0.00201279, "H": 0.00201375, "L": 0.00201279, "C": 0.00201279, "V": 785.85518876, "T": "2017-11-10T05:37:00", "BV": 1.58177383}, {"O": 0.00201279, "H": 0.0020197, "L": 0.00201, "C": 0.00201, "V": 795.15552061, "T": "2017-11-10T05:38:00", "BV": 1.60244331}, {"O": 0.00201, "H": 0.00201055, "L": 0.00200726, "C": 0.00200726, "V": 277.76538807, "T": "2017-11-10T05:39:00", "BV": 0.55844852}, {"O": 0.00200726, "H": 0.00201055, "L": 0.00200176, "C": 0.00201055, "V": 394.49891854, "T": "2017-11-10T05:40:00", "BV": 0.79232533}, {"O": 0.00201055, "H": 0.00201934, "L": 0.00201055, "C": 0.00201932, "V": 30.0470023, "T": "2017-11-10T05:41:00", "BV": 0.06044141}, {"O": 0.00201984, "H": 0.00201984, "L": 0.00199902, "C": 0.00199902, "V": 453.24412149, "T": "2017-11-10T05:42:00", "BV": 0.91123397}, {"O": 0.00199581, "H": 0.00201054, "L": 0.00199581, "C": 0.00201054, "V": 6.7978129, "T": "2017-11-10T05:44:00", "BV": 0.01359173}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00201982, "V": 416.42525712, "T": "2017-11-10T05:45:00", "BV": 0.83599048}, {"O": 0.00201477, "H": 0.00201477, "L": 0.002009, "C": 0.002009, "V": 17.45260384, "T": "2017-11-10T05:47:00", "BV": 0.03508595}, {"O": 0.00201477, "H": 0.00201477, "L": 0.00200019, "C": 0.00200046, "V": 13.67265556, "T": "2017-11-10T05:48:00", "BV": 0.02737264}, {"O": 0.00200055, "H": 0.00200055, "L": 0.00200055, "C": 0.00200055, "V": 2.43729176, "T": "2017-11-10T05:49:00", "BV": 0.00487592}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201988, "V": 77.99706046, "T": "2017-11-10T05:50:00", "BV": 0.15721432}, {"O": 0.00201985, "H": 0.00201985, "L": 0.00200051, "C": 0.00200051, "V": 301.70818942, "T": "2017-11-10T05:51:00", "BV": 0.60416741}, {"O": 0.00200051, "H": 0.00201, "L": 0.00200051, "C": 0.00201, "V": 976.70174111, "T": "2017-11-10T05:52:00", "BV": 1.95503474}, {"O": 0.00201, "H": 0.00201, "L": 0.0020006, "C": 0.00201, "V": 1377.02916068, "T": "2017-11-10T05:53:00", "BV": 2.75645995}, {"O": 0.00201, "H": 0.002012, "L": 0.00201, "C": 0.00201001, "V": 352.84759791, "T": "2017-11-10T05:54:00", "BV": 0.70922567}, {"O": 0.00201197, "H": 0.002012, "L": 0.00201001, "C": 0.002012, "V": 20.55164682, "T": "2017-11-10T05:55:00", "BV": 0.0413479}, {"O": 0.002012, "H": 0.00201985, "L": 0.002012, "C": 0.0020126, "V": 7.61853428, "T": "2017-11-10T05:56:00", "BV": 0.01535446}, {"O": 0.00201986, "H": 0.00202, "L": 0.00201986, "C": 0.00202, "V": 94.47176556, "T": "2017-11-10T05:57:00", "BV": 0.19082898}, {"O": 0.00202, "H": 0.00202277, "L": 0.00201202, "C": 0.00202275, "V": 221.31248135, "T": "2017-11-10T05:58:00", "BV": 0.44736288}, {"O": 0.00202275, "H": 0.00202278, "L": 0.002012, "C": 0.002012, "V": 269.29152674, "T": "2017-11-10T05:59:00", "BV": 0.54455237}, {"O": 0.002012, "H": 0.002012, "L": 0.00200074, "C": 0.00200697, "V": 672.50119886, "T": "2017-11-10T06:00:00", "BV": 1.34678482}, {"O": 0.00200697, "H": 0.00201202, "L": 0.00200697, "C": 0.00201201, "V": 31.92770505, "T": "2017-11-10T06:01:00", "BV": 0.06423892}, {"O": 0.00201201, "H": 0.00202177, "L": 0.00201201, "C": 0.00202176, "V": 158.21891865, "T": "2017-11-10T06:02:00", "BV": 0.31987579}, {"O": 0.00202176, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 129.39574716, "T": "2017-11-10T06:03:00", "BV": 0.261602}, {"O": 0.00202175, "H": 0.00202177, "L": 0.0020217, "C": 0.0020217, "V": 271.354111, "T": "2017-11-10T06:04:00", "BV": 0.54859771}, {"O": 0.00202177, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 247.26221064, "T": "2017-11-10T06:05:00", "BV": 0.49990451}, {"O": 0.00202275, "H": 0.00202493, "L": 0.002022, "C": 0.00202493, "V": 85.38700837, "T": "2017-11-10T06:06:00", "BV": 0.17274434}, {"O": 0.002022, "H": 0.0020292, "L": 0.002022, "C": 0.0020272, "V": 141.2451228, "T": "2017-11-10T06:07:00", "BV": 0.28610922}, {"O": 0.0020272, "H": 0.00202921, "L": 0.00202393, "C": 0.00202393, "V": 280.68642632, "T": "2017-11-10T06:08:00", "BV": 0.56891298}, {"O": 0.00202433, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 317.66995119, "T": "2017-11-10T06:09:00", "BV": 0.6429908}, {"O": 0.00202393, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 98.80895064, "T": "2017-11-10T06:10:00", "BV": 0.19998698}, {"O": 0.00202499, "H": 0.00202921, "L": 0.00202433, "C": 0.00202921, "V": 228.65535046, "T": "2017-11-10T06:11:00", "BV": 0.46309806}, {"O": 0.00202434, "H": 0.00202434, "L": 0.00202433, "C": 0.00202433, "V": 37.18444055, "T": "2017-11-10T06:12:00", "BV": 0.07527358}, {"O": 0.00202921, "H": 0.00203179, "L": 0.00202921, "C": 0.00203179, "V": 121.38328709, "T": "2017-11-10T06:13:00", "BV": 0.24637764}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203, "C": 0.00203179, "V": 138.47582872, "T": "2017-11-10T06:14:00", "BV": 0.2813322}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203179, "C": 0.00203277, "V": 322.56044037, "T": "2017-11-10T06:15:00", "BV": 0.65538625}, {"O": 0.00203277, "H": 0.00203812, "L": 0.00203277, "C": 0.00203279, "V": 338.10126272, "T": "2017-11-10T06:16:00", "BV": 0.6876647}, {"O": 0.00203279, "H": 0.002033, "L": 0.00203277, "C": 0.00203277, "V": 603.67012824, "T": "2017-11-10T06:17:00", "BV": 1.22713601}, {"O": 0.00203277, "H": 0.00203279, "L": 0.00203277, "C": 0.00203279, "V": 34.99879355, "T": "2017-11-10T06:18:00", "BV": 0.07114468}, {"O": 0.002033, "H": 0.00203836, "L": 0.002033, "C": 0.00203836, "V": 147.83418627, "T": "2017-11-10T06:19:00", "BV": 0.30123853}, {"O": 0.00203836, "H": 0.00203836, "L": 0.002033, "C": 0.002033, "V": 77.53025795, "T": "2017-11-10T06:20:00", "BV": 0.15799939}, {"O": 0.002033, "H": 0.00203978, "L": 0.002033, "C": 0.00203302, "V": 86.66733308, "T": "2017-11-10T06:21:00", "BV": 0.17633803}, {"O": 0.00203302, "H": 0.00203968, "L": 0.00203302, "C": 0.00203967, "V": 82.98168372, "T": "2017-11-10T06:22:00", "BV": 0.16903976}, {"O": 0.00203912, "H": 0.00203968, "L": 0.00203912, "C": 0.00203967, "V": 514.04956873, "T": "2017-11-10T06:23:00", "BV": 1.048491}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203912, "C": 0.00203966, "V": 59.83576503, "T": "2017-11-10T06:24:00", "BV": 0.12203411}, {"O": 0.00203966, "H": 0.00203967, "L": 0.00203641, "C": 0.00203641, "V": 136.11242624, "T": "2017-11-10T06:25:00", "BV": 0.27746151}, {"O": 0.00203641, "H": 0.00203967, "L": 0.00203302, "C": 0.00203303, "V": 58.06516268, "T": "2017-11-10T06:26:00", "BV": 0.11821216}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203967, "C": 0.00203967, "V": 116.98852405, "T": "2017-11-10T06:27:00", "BV": 0.23861795}, {"O": 0.00203967, "H": 0.00203968, "L": 0.00203967, "C": 0.00203968, "V": 590.39502014, "T": "2017-11-10T06:28:00", "BV": 1.20421682}, {"O": 0.00203968, "H": 0.00203978, "L": 0.00203968, "C": 0.00203968, "V": 280.7963499, "T": "2017-11-10T06:29:00", "BV": 0.57273667}, {"O": 0.00203978, "H": 0.00204, "L": 0.00203978, "C": 0.00203999, "V": 32.43234902, "T": "2017-11-10T06:30:00", "BV": 0.06615785}, {"O": 0.00203999, "H": 0.00204027, "L": 0.00203999, "C": 0.00204, "V": 308.48280213, "T": "2017-11-10T06:31:00", "BV": 0.62931211}, {"O": 0.00204, "H": 0.00204038, "L": 0.00204, "C": 0.00204, "V": 17.85363139, "T": "2017-11-10T06:32:00", "BV": 0.03642146}, {"O": 0.00204, "H": 0.00204, "L": 0.00204, "C": 0.00204, "V": 331.39661366, "T": "2017-11-10T06:33:00", "BV": 0.67604904}, {"O": 0.00203999, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 712.80874338, "T": "2017-11-10T06:34:00", "BV": 1.45602317}, {"O": 0.0020432, "H": 0.00204475, "L": 0.0020432, "C": 0.00204322, "V": 535.21043139, "T": "2017-11-10T06:35:00", "BV": 1.09429945}, {"O": 0.00204475, "H": 0.002045, "L": 0.00204322, "C": 0.00204475, "V": 139.2242829, "T": "2017-11-10T06:36:00", "BV": 0.28468114}, {"O": 0.00204475, "H": 0.00204499, "L": 0.00203999, "C": 0.00204499, "V": 252.00569159, "T": "2017-11-10T06:37:00", "BV": 0.51488309}, {"O": 0.00204499, "H": 0.002045, "L": 0.00204499, "C": 0.002045, "V": 65.83537189, "T": "2017-11-10T06:38:00", "BV": 0.1346331}, {"O": 0.00204502, "H": 0.00204756, "L": 0.00204, "C": 0.00204, "V": 118.73202592, "T": "2017-11-10T06:39:00", "BV": 0.24283469}, {"O": 0.00204458, "H": 0.00204787, "L": 0.00203999, "C": 0.00204787, "V": 1334.78744889, "T": "2017-11-10T06:40:00", "BV": 2.72527481}, {"O": 0.00203999, "H": 0.00204786, "L": 0.00203999, "C": 0.00204, "V": 70.26836024, "T": "2017-11-10T06:41:00", "BV": 0.14335065}, {"O": 0.00204786, "H": 0.00204786, "L": 0.0020405, "C": 0.002041, "V": 92.70240537, "T": "2017-11-10T06:42:00", "BV": 0.18974382}, {"O": 0.00204757, "H": 0.00204855, "L": 0.00204757, "C": 0.00204855, "V": 54.76771317, "T": "2017-11-10T06:43:00", "BV": 0.11217129}, {"O": 0.00204855, "H": 0.00205, "L": 0.00204809, "C": 0.00204929, "V": 279.53952191, "T": "2017-11-10T06:44:00", "BV": 0.57284061}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204999, "V": 376.44472149, "T": "2017-11-10T06:45:00", "BV": 0.7717102}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 829.75857368, "T": "2017-11-10T06:46:00", "BV": 1.70100398}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 1907.8171243, "T": "2017-11-10T06:47:00", "BV": 3.91102183}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 438.77602389, "T": "2017-11-10T06:48:00", "BV": 0.89948646}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 909.31009982, "T": "2017-11-10T06:49:00", "BV": 1.86407009}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00204995, "V": 193.42277553, "T": "2017-11-10T06:50:00", "BV": 0.39650853}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 279.20065226, "T": "2017-11-10T06:51:00", "BV": 0.57235874}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 221.60361739, "T": "2017-11-10T06:52:00", "BV": 0.45428612}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 275.65643315, "T": "2017-11-10T06:53:00", "BV": 0.56509473}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204996, "C": 0.00205045, "V": 2864.67453993, "T": "2017-11-10T06:54:00", "BV": 5.87274204}, {"O": 0.0020504, "H": 0.00205139, "L": 0.0020504, "C": 0.00205139, "V": 193.92971542, "T": "2017-11-10T06:55:00", "BV": 0.39764731}, {"O": 0.00205051, "H": 0.00205051, "L": 0.00205, "C": 0.00205, "V": 498.99783407, "T": "2017-11-10T06:56:00", "BV": 1.02315692}, {"O": 0.00205, "H": 0.00205045, "L": 0.00205, "C": 0.00205045, "V": 433.86187378, "T": "2017-11-10T06:57:00", "BV": 0.88950234}, {"O": 0.00205139, "H": 0.00205139, "L": 0.00205045, "C": 0.00205045, "V": 63.80143672, "T": "2017-11-10T06:58:00", "BV": 0.13084799}, {"O": 0.00205045, "H": 0.00205045, "L": 0.00205045, "C": 0.00205045, "V": 107.98996879, "T": "2017-11-10T06:59:00", "BV": 0.22142801}, {"O": 0.00205155, "H": 0.00205156, "L": 0.00205155, "C": 0.00205156, "V": 10.3161831, "T": "2017-11-10T07:00:00", "BV": 0.02116416}, {"O": 0.00205156, "H": 0.00205156, "L": 0.00204995, "C": 0.00204995, "V": 160.90243727, "T": "2017-11-10T07:01:00", "BV": 0.32989202}, {"O": 0.00204995, "H": 0.00204995, "L": 0.0020499, "C": 0.00204995, "V": 149.93505692, "T": "2017-11-10T07:02:00", "BV": 0.30735708}, {"O": 0.00204996, "H": 0.00205555, "L": 0.00204996, "C": 0.00205555, "V": 1159.40482411, "T": "2017-11-10T07:03:00", "BV": 2.38190206}, {"O": 0.00205555, "H": 0.00205815, "L": 0.00205043, "C": 0.0020505, "V": 162.77179057, "T": "2017-11-10T07:04:00", "BV": 0.33428462}, {"O": 0.0020505, "H": 0.00205556, "L": 0.0020505, "C": 0.00205556, "V": 159.8753446, "T": "2017-11-10T07:05:00", "BV": 0.32787678}, {"O": 0.00205556, "H": 0.00205556, "L": 0.00205555, "C": 0.00205555, "V": 109.7313399, "T": "2017-11-10T07:06:00", "BV": 0.22555906}, {"O": 0.00205555, "H": 0.0020556, "L": 0.00205555, "C": 0.0020556, "V": 170.84763676, "T": "2017-11-10T07:07:00", "BV": 0.35119166}, {"O": 0.0020556, "H": 0.00205831, "L": 0.00205555, "C": 0.00205831, "V": 461.76459898, "T": "2017-11-10T07:08:00", "BV": 0.94919948}, {"O": 0.00205831, "H": 0.00205894, "L": 0.00205831, "C": 0.00205894, "V": 47.14279861, "T": "2017-11-10T07:09:00", "BV": 0.09706161}, {"O": 0.00205895, "H": 0.00205895, "L": 0.00205052, "C": 0.00205052, "V": 268.14526331, "T": "2017-11-10T07:10:00", "BV": 0.55127342}, {"O": 0.00205927, "H": 0.00205927, "L": 0.00205053, "C": 0.00205744, "V": 22.75824887, "T": "2017-11-10T07:11:00", "BV": 0.04685483}, {"O": 0.00205873, "H": 0.00205927, "L": 0.00205873, "C": 0.00205927, "V": 364.56400521, "T": "2017-11-10T07:12:00", "BV": 0.75068981}, {"O": 0.00205412, "H": 0.00205927, "L": 0.00205412, "C": 0.00205927, "V": 73.68374142, "T": "2017-11-10T07:13:00", "BV": 0.15170915}, {"O": 0.00205055, "H": 0.00205055, "L": 0.00205055, "C": 0.00205055, "V": 6.03137005, "T": "2017-11-10T07:14:00", "BV": 0.01236762}, {"O": 0.00205227, "H": 0.00205227, "L": 0.00205055, "C": 0.00205055, "V": 256.10624041, "T": "2017-11-10T07:15:00", "BV": 0.52527304}, {"O": 0.00205227, "H": 0.00205927, "L": 0.00205053, "C": 0.00205053, "V": 390.30287104, "T": "2017-11-10T07:16:00", "BV": 0.80178338}, {"O": 0.00205052, "H": 0.00205926, "L": 0.0020505, "C": 0.002051, "V": 339.88031902, "T": "2017-11-10T07:17:00", "BV": 0.69702727}, {"O": 0.00205926, "H": 0.00205927, "L": 0.00205926, "C": 0.00205927, "V": 66.84951821, "T": "2017-11-10T07:18:00", "BV": 0.13766112}, {"O": 0.00205927, "H": 0.00205999, "L": 0.00205927, "C": 0.00205999, "V": 337.18341095, "T": "2017-11-10T07:19:00", "BV": 0.69450544}, {"O": 0.00205977, "H": 0.00206555, "L": 0.00205927, "C": 0.00205928, "V": 462.29076393, "T": "2017-11-10T07:20:00", "BV": 0.95297305}, {"O": 0.00205928, "H": 0.00206, "L": 0.00205928, "C": 0.0020595, "V": 16.8284605, "T": "2017-11-10T07:21:00", "BV": 0.0346574}, {"O": 0.00206, "H": 0.00206636, "L": 0.0020595, "C": 0.00206, "V": 83.28384042, "T": "2017-11-10T07:22:00", "BV": 0.17179189}, {"O": 0.00206636, "H": 0.00208, "L": 0.00206, "C": 0.00206636, "V": 1931.77021618, "T": "2017-11-10T07:23:00", "BV": 4.00949262}, {"O": 0.00206636, "H": 0.00207248, "L": 0.00206636, "C": 0.00207227, "V": 543.29713114, "T": "2017-11-10T07:24:00", "BV": 1.12594326}, {"O": 0.00207, "H": 0.00207248, "L": 0.00205926, "C": 0.00206636, "V": 326.7033099, "T": "2017-11-10T07:25:00", "BV": 0.67504502}, {"O": 0.00205926, "H": 0.00207248, "L": 0.00205926, "C": 0.00207248, "V": 381.62773094, "T": "2017-11-10T07:26:00", "BV": 0.78755616}, {"O": 0.00207621, "H": 0.00207621, "L": 0.00205932, "C": 0.00205952, "V": 1128.11378104, "T": "2017-11-10T07:27:00", "BV": 2.33322177}, {"O": 0.00206045, "H": 0.00207, "L": 0.00206044, "C": 0.00206483, "V": 629.39825668, "T": "2017-11-10T07:28:00", "BV": 1.29910764}, {"O": 0.00207, "H": 0.00207, "L": 0.0020605, "C": 0.00206063, "V": 306.24563156, "T": "2017-11-10T07:29:00", "BV": 0.63108995}, {"O": 0.00206997, "H": 0.00206998, "L": 0.0020605, "C": 0.00206076, "V": 243.63260074, "T": "2017-11-10T07:30:00", "BV": 0.50215127}, {"O": 0.00206998, "H": 0.00206998, "L": 0.00206179, "C": 0.00206179, "V": 74.77161997, "T": "2017-11-10T07:31:00", "BV": 0.15475309}, {"O": 0.0020619, "H": 0.00206895, "L": 0.0020619, "C": 0.00206216, "V": 464.86477408, "T": "2017-11-10T07:32:00", "BV": 0.95871039}, {"O": 0.00206378, "H": 0.00206895, "L": 0.00206378, "C": 0.00206895, "V": 171.09990434, "T": "2017-11-10T07:33:00", "BV": 0.35324577}, {"O": 0.00206398, "H": 0.00208, "L": 0.00206398, "C": 0.00208, "V": 1086.6593838, "T": "2017-11-10T07:34:00", "BV": 2.24998047}, {"O": 0.00208, "H": 0.00208, "L": 0.002065, "C": 0.00208, "V": 239.59668573, "T": "2017-11-10T07:35:00", "BV": 0.49835667}, {"O": 0.0020748, "H": 0.0020748, "L": 0.002065, "C": 0.0020748, "V": 9.67734762, "T": "2017-11-10T07:36:00", "BV": 0.02007358}, {"O": 0.00206961, "H": 0.0020745, "L": 0.002065, "C": 0.0020745, "V": 10.87627739, "T": "2017-11-10T07:37:00", "BV": 0.02249091}, {"O": 0.00206501, "H": 0.0020766, "L": 0.002065, "C": 0.0020766, "V": 38.93301351, "T": "2017-11-10T07:38:00", "BV": 0.08058919}, {"O": 0.00207999, "H": 0.00208125, "L": 0.0020748, "C": 0.00207481, "V": 494.5604848, "T": "2017-11-10T07:39:00", "BV": 1.02878772}, {"O": 0.00207481, "H": 0.00207971, "L": 0.0020748, "C": 0.00207481, "V": 95.95989736, "T": "2017-11-10T07:40:00", "BV": 0.19911923}, {"O": 0.00207971, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 266.14136008, "T": "2017-11-10T07:41:00", "BV": 0.55219457}, {"O": 0.0020748, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 40.7891703, "T": "2017-11-10T07:42:00", "BV": 0.08463059}, {"O": 0.0020748, "H": 0.00208129, "L": 0.00207273, "C": 0.00208129, "V": 270.13779029, "T": "2017-11-10T07:43:00", "BV": 0.56178414}, {"O": 0.0020802, "H": 0.002082, "L": 0.00207274, "C": 0.00207481, "V": 385.83160785, "T": "2017-11-10T07:44:00", "BV": 0.80280709}, {"O": 0.00207274, "H": 0.002081, "L": 0.00207274, "C": 0.00207942, "V": 82.79483452, "T": "2017-11-10T07:45:00", "BV": 0.17211651}, {"O": 0.00207942, "H": 0.002081, "L": 0.00207274, "C": 0.002081, "V": 113.57731793, "T": "2017-11-10T07:46:00", "BV": 0.23612069}, {"O": 0.002081, "H": 0.00208208, "L": 0.002081, "C": 0.00208208, "V": 148.64044675, "T": "2017-11-10T07:47:00", "BV": 0.30944089}, {"O": 0.00208101, "H": 0.00208209, "L": 0.00208101, "C": 0.00208209, "V": 444.13141118, "T": "2017-11-10T07:48:00", "BV": 0.92471247}, {"O": 0.00208209, "H": 0.00208523, "L": 0.00208209, "C": 0.00208523, "V": 1789.41140452, "T": "2017-11-10T07:49:00", "BV": 3.72604459}, {"O": 0.00208459, "H": 0.00209633, "L": 0.00208459, "C": 0.0020954, "V": 1587.09854201, "T": "2017-11-10T07:50:00", "BV": 3.32188165}, {"O": 0.00209633, "H": 0.0021, "L": 0.00209633, "C": 0.00209989, "V": 1771.32019317, "T": "2017-11-10T07:51:00", "BV": 3.71877247}, {"O": 0.00209989, "H": 0.0021, "L": 0.00209656, "C": 0.00209683, "V": 1159.92277455, "T": "2017-11-10T07:52:00", "BV": 2.43542739}, {"O": 0.0021, "H": 0.0021, "L": 0.00209683, "C": 0.0021, "V": 4598.78866152, "T": "2017-11-10T07:53:00", "BV": 9.65656244}, {"O": 0.0021, "H": 0.00210888, "L": 0.00209688, "C": 0.00210848, "V": 2020.2377209, "T": "2017-11-10T07:54:00", "BV": 4.24615234}, {"O": 0.00210848, "H": 0.00211208, "L": 0.002106, "C": 0.00211208, "V": 1996.74317484, "T": "2017-11-10T07:55:00", "BV": 4.21095467}, {"O": 0.00211208, "H": 0.00211209, "L": 0.00211076, "C": 0.00211208, "V": 1230.73954779, "T": "2017-11-10T07:56:00", "BV": 2.59910593}, {"O": 0.00211209, "H": 0.002116, "L": 0.00211209, "C": 0.0021131, "V": 1548.17105855, "T": "2017-11-10T07:57:00", "BV": 3.27097881}, {"O": 0.00211612, "H": 0.00212673, "L": 0.002116, "C": 0.002125, "V": 1617.83458905, "T": "2017-11-10T07:58:00", "BV": 3.4338062}, {"O": 0.0021208, "H": 0.00213568, "L": 0.0021208, "C": 0.00213562, "V": 5864.05393573, "T": "2017-11-10T07:59:00", "BV": 12.50982139}, {"O": 0.00213562, "H": 0.00213562, "L": 0.00212008, "C": 0.002125, "V": 1109.60102897, "T": "2017-11-10T08:00:00", "BV": 2.36286564}, {"O": 0.002125, "H": 0.00213561, "L": 0.00212177, "C": 0.00212177, "V": 1610.89260067, "T": "2017-11-10T08:01:00", "BV": 3.42195581}, {"O": 0.00212505, "H": 0.00213561, "L": 0.00212504, "C": 0.00213561, "V": 1275.96429924, "T": "2017-11-10T08:02:00", "BV": 2.72333026}, {"O": 0.00213562, "H": 0.00213907, "L": 0.0021355, "C": 0.0021355, "V": 859.70236857, "T": "2017-11-10T08:03:00", "BV": 1.83608586}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00213562, "C": 0.00214166, "V": 1000.1046139, "T": "2017-11-10T08:04:00", "BV": 2.14028359}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213562, "C": 0.00214666, "V": 1444.54059374, "T": "2017-11-10T08:05:00", "BV": 3.09261127}, {"O": 0.00214665, "H": 0.00214665, "L": 0.00213562, "C": 0.00213562, "V": 1268.13255355, "T": "2017-11-10T08:06:00", "BV": 2.71682116}, {"O": 0.00214258, "H": 0.00214258, "L": 0.00213562, "C": 0.0021425, "V": 462.06890297, "T": "2017-11-10T08:07:00", "BV": 0.98859523}, {"O": 0.00214203, "H": 0.0021425, "L": 0.0021355, "C": 0.0021425, "V": 1672.88561056, "T": "2017-11-10T08:08:00", "BV": 3.57500532}, {"O": 0.00214191, "H": 0.00214191, "L": 0.00213016, "C": 0.0021355, "V": 315.24701899, "T": "2017-11-10T08:09:00", "BV": 0.67417021}, {"O": 0.00213641, "H": 0.00213641, "L": 0.002121, "C": 0.002121, "V": 706.88700711, "T": "2017-11-10T08:10:00", "BV": 1.50548727}, {"O": 0.002121, "H": 0.002121, "L": 0.00211787, "C": 0.00211787, "V": 313.93185382, "T": "2017-11-10T08:11:00", "BV": 0.66530073}, {"O": 0.00211954, "H": 0.0021209, "L": 0.00211366, "C": 0.0021209, "V": 1730.65496228, "T": "2017-11-10T08:12:00", "BV": 3.66271844}, {"O": 0.002121, "H": 0.00212467, "L": 0.00212013, "C": 0.00212467, "V": 146.34355259, "T": "2017-11-10T08:13:00", "BV": 0.31057265}, {"O": 0.00212468, "H": 0.00212468, "L": 0.002121, "C": 0.002121, "V": 66.98279748, "T": "2017-11-10T08:14:00", "BV": 0.14222665}, {"O": 0.002121, "H": 0.00213, "L": 0.00211365, "C": 0.00211365, "V": 1080.98021447, "T": "2017-11-10T08:15:00", "BV": 2.28785352}, {"O": 0.00211365, "H": 0.00211365, "L": 0.00211208, "C": 0.00211365, "V": 846.56750461, "T": "2017-11-10T08:16:00", "BV": 1.78847371}, {"O": 0.00211365, "H": 0.00211871, "L": 0.00211076, "C": 0.00211076, "V": 249.4982993, "T": "2017-11-10T08:17:00", "BV": 0.52677418}, {"O": 0.0021101, "H": 0.00211088, "L": 0.00210107, "C": 0.00210107, "V": 154.03964976, "T": "2017-11-10T08:18:00", "BV": 0.32445571}, {"O": 0.00210107, "H": 0.00210473, "L": 0.00209689, "C": 0.00209689, "V": 1192.03598106, "T": "2017-11-10T08:19:00", "BV": 2.50300889}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 562.86980159, "T": "2017-11-10T08:20:00", "BV": 1.18018446}, {"O": 0.00209655, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 416.27840712, "T": "2017-11-10T08:21:00", "BV": 0.87285493}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209619, "V": 1842.7017313, "T": "2017-11-10T08:22:00", "BV": 3.84698717}, {"O": 0.00209619, "H": 0.00209689, "L": 0.00209165, "C": 0.00209689, "V": 63.92374977, "T": "2017-11-10T08:23:00", "BV": 0.13400851}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209, "C": 0.00209166, "V": 298.65012391, "T": "2017-11-10T08:24:00", "BV": 0.6252161}, {"O": 0.00209166, "H": 0.00209689, "L": 0.00209001, "C": 0.00209689, "V": 533.85748389, "T": "2017-11-10T08:25:00", "BV": 1.11599674}, {"O": 0.00209419, "H": 0.00209419, "L": 0.00209419, "C": 0.00209419, "V": 24.35460712, "T": "2017-11-10T08:26:00", "BV": 0.05100316}, {"O": 0.00209415, "H": 0.00209689, "L": 0.00209, "C": 0.00209689, "V": 1191.09368981, "T": "2017-11-10T08:27:00", "BV": 2.49174856}, {"O": 0.00209689, "H": 0.0021, "L": 0.00209002, "C": 0.00209689, "V": 128.11736436, "T": "2017-11-10T08:28:00", "BV": 0.26870513}, {"O": 0.00209689, "H": 0.00210107, "L": 0.00209689, "C": 0.00210107, "V": 491.65716671, "T": "2017-11-10T08:29:00", "BV": 1.03285867}, {"O": 0.00210107, "H": 0.00210107, "L": 0.00209713, "C": 0.00210107, "V": 1666.4502604, "T": "2017-11-10T08:30:00", "BV": 3.50123418}, {"O": 0.0020981, "H": 0.00211707, "L": 0.0020981, "C": 0.00211, "V": 404.07590599, "T": "2017-11-10T08:31:00", "BV": 0.85009395}, {"O": 0.00210151, "H": 0.0021193, "L": 0.00210151, "C": 0.00210803, "V": 102.60825128, "T": "2017-11-10T08:32:00", "BV": 0.21685226}, {"O": 0.00212699, "H": 0.00212813, "L": 0.0021085, "C": 0.00210901, "V": 1683.61572327, "T": "2017-11-10T08:33:00", "BV": 3.58224939}, {"O": 0.00210902, "H": 0.0021269, "L": 0.00210902, "C": 0.00212158, "V": 11.41398327, "T": "2017-11-10T08:34:00", "BV": 0.02416975}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00212, "C": 0.00212161, "V": 882.69295668, "T": "2017-11-10T08:35:00", "BV": 1.87271884}, {"O": 0.00212161, "H": 0.00212161, "L": 0.00210803, "C": 0.0021105, "V": 1425.25323368, "T": "2017-11-10T08:36:00", "BV": 3.01517205}, {"O": 0.00211047, "H": 0.0021105, "L": 0.00210473, "C": 0.00210473, "V": 554.34894508, "T": "2017-11-10T08:37:00", "BV": 1.16819979}, {"O": 0.0021105, "H": 0.0021105, "L": 0.002105, "C": 0.002105, "V": 320.44793687, "T": "2017-11-10T08:38:00", "BV": 0.67618123}, {"O": 0.0021105, "H": 0.0021105, "L": 0.0021105, "C": 0.0021105, "V": 270.10195166, "T": "2017-11-10T08:39:00", "BV": 0.57005013}, {"O": 0.00210522, "H": 0.0021105, "L": 0.00210522, "C": 0.0021105, "V": 107.26816241, "T": "2017-11-10T08:40:00", "BV": 0.22633616}, {"O": 0.002106, "H": 0.0021105, "L": 0.00210522, "C": 0.00210522, "V": 1649.42294549, "T": "2017-11-10T08:41:00", "BV": 3.47264301}, {"O": 0.002105, "H": 0.00210522, "L": 0.00210112, "C": 0.00210112, "V": 271.64186422, "T": "2017-11-10T08:42:00", "BV": 0.57140588}, {"O": 0.00210112, "H": 0.00210472, "L": 0.00210107, "C": 0.00210112, "V": 31.08342518, "T": "2017-11-10T08:43:00", "BV": 0.06535288}, {"O": 0.00210472, "H": 0.00211, "L": 0.0021, "C": 0.00210472, "V": 1089.37017981, "T": "2017-11-10T08:44:00", "BV": 2.28815338}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 53.91757333, "T": "2017-11-10T08:45:00", "BV": 0.11375043}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 78.25975456, "T": "2017-11-10T08:46:00", "BV": 0.16510538}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 296.12151702, "T": "2017-11-10T08:47:00", "BV": 0.62473049}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 69.62141873, "T": "2017-11-10T08:48:00", "BV": 0.14688098}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 898.78360653, "T": "2017-11-10T08:49:00", "BV": 1.89469744}, {"O": 0.0021, "H": 0.00211, "L": 0.0021, "C": 0.00210119, "V": 14.84965657, "T": "2017-11-10T08:50:00", "BV": 0.03124363}, {"O": 0.00210119, "H": 0.00211, "L": 0.00210119, "C": 0.00210998, "V": 40.03584182, "T": "2017-11-10T08:51:00", "BV": 0.08435063}, {"O": 0.00210998, "H": 0.00210998, "L": 0.00210119, "C": 0.00210119, "V": 10.13857874, "T": "2017-11-10T08:52:00", "BV": 0.0213834}, {"O": 0.0021099, "H": 0.00211, "L": 0.0021099, "C": 0.00211, "V": 64.93732454, "T": "2017-11-10T08:53:00", "BV": 0.13701682}, {"O": 0.00211, "H": 0.0021147, "L": 0.00211, "C": 0.0021105, "V": 113.39336131, "T": "2017-11-10T08:54:00", "BV": 0.2394925}, {"O": 0.0021105, "H": 0.002118, "L": 0.0021105, "C": 0.00211471, "V": 22.40527851, "T": "2017-11-10T08:55:00", "BV": 0.04741396}, {"O": 0.00211471, "H": 0.00212336, "L": 0.00211471, "C": 0.002118, "V": 1361.14620525, "T": "2017-11-10T08:56:00", "BV": 2.8838141}, {"O": 0.002118, "H": 0.00211801, "L": 0.002118, "C": 0.002118, "V": 1151.63525479, "T": "2017-11-10T08:57:00", "BV": 2.4391641}, {"O": 0.00211798, "H": 0.00212335, "L": 0.00211471, "C": 0.00211471, "V": 310.93939893, "T": "2017-11-10T08:58:00", "BV": 0.65793004}, {"O": 0.00211471, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 60.01585277, "T": "2017-11-10T08:59:00", "BV": 0.12695926}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00212, "C": 0.00212, "V": 136.46617222, "T": "2017-11-10T09:00:00", "BV": 0.28957715}, {"O": 0.00212, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 323.03001921, "T": "2017-11-10T09:01:00", "BV": 0.68495461}, {"O": 0.00211471, "H": 0.00212332, "L": 0.00211471, "C": 0.00212, "V": 267.96832587, "T": "2017-11-10T09:02:00", "BV": 0.56704225}, {"O": 0.00212, "H": 0.00212, "L": 0.00211471, "C": 0.00211999, "V": 664.07444835, "T": "2017-11-10T09:03:00", "BV": 1.40435399}, {"O": 0.00211999, "H": 0.00212327, "L": 0.00210449, "C": 0.00210449, "V": 1080.96421348, "T": "2017-11-10T09:04:00", "BV": 2.28623067}, {"O": 0.00210449, "H": 0.00210449, "L": 0.0021, "C": 0.0021, "V": 348.27697466, "T": "2017-11-10T09:05:00", "BV": 0.73237751}, {"O": 0.00210002, "H": 0.00210812, "L": 0.0021, "C": 0.00210812, "V": 316.22317263, "T": "2017-11-10T09:06:00", "BV": 0.66439239}, {"O": 0.00210812, "H": 0.00210812, "L": 0.00209811, "C": 0.00209811, "V": 335.33706704, "T": "2017-11-10T09:07:00", "BV": 0.70430873}, {"O": 0.00209832, "H": 0.00211457, "L": 0.0020981, "C": 0.0020981, "V": 759.30180758, "T": "2017-11-10T09:08:00", "BV": 1.59336935}, {"O": 0.0020981, "H": 0.00211283, "L": 0.0020981, "C": 0.00210997, "V": 1194.74408393, "T": "2017-11-10T09:09:00", "BV": 2.50677807}, {"O": 0.00209811, "H": 0.0021, "L": 0.0020981, "C": 0.0021, "V": 481.64189993, "T": "2017-11-10T09:10:00", "BV": 1.010587}, {"O": 0.0020981, "H": 0.0021046, "L": 0.0020981, "C": 0.0020981, "V": 1196.89037409, "T": "2017-11-10T09:11:00", "BV": 2.51332667}, {"O": 0.0020981, "H": 0.0021, "L": 0.0020981, "C": 0.0020981, "V": 172.3740268, "T": "2017-11-10T09:12:00", "BV": 0.36174406}, {"O": 0.0020981, "H": 0.0020981, "L": 0.00209, "C": 0.00209005, "V": 266.07950309, "T": "2017-11-10T09:13:00", "BV": 0.55623261}, {"O": 0.00209005, "H": 0.00209005, "L": 0.00209, "C": 0.00209005, "V": 315.46130834, "T": "2017-11-10T09:14:00", "BV": 0.65932726}, {"O": 0.00209, "H": 0.002105, "L": 0.00209, "C": 0.002105, "V": 1910.66914835, "T": "2017-11-10T09:15:00", "BV": 4.0100099}, {"O": 0.00210498, "H": 0.00210498, "L": 0.00210498, "C": 0.00210498, "V": 2.192495, "T": "2017-11-10T09:16:00", "BV": 0.00461515}, {"O": 0.00209001, "H": 0.002104, "L": 0.00208801, "C": 0.00208801, "V": 172.1376581, "T": "2017-11-10T09:17:00", "BV": 0.35944394}, {"O": 0.00208802, "H": 0.00210444, "L": 0.00208802, "C": 0.002104, "V": 438.9021202, "T": "2017-11-10T09:18:00", "BV": 0.92333867}, {"O": 0.00210332, "H": 0.00210332, "L": 0.00209348, "C": 0.00209698, "V": 41.20510442, "T": "2017-11-10T09:19:00", "BV": 0.08645993}, {"O": 0.00209698, "H": 0.00209698, "L": 0.00209348, "C": 0.00209348, "V": 141.49937233, "T": "2017-11-10T09:20:00", "BV": 0.29645481}, {"O": 0.00209348, "H": 0.00210232, "L": 0.00209348, "C": 0.00210232, "V": 523.07311812, "T": "2017-11-10T09:21:00", "BV": 1.09549286}, {"O": 0.00210232, "H": 0.00210232, "L": 0.0020975, "C": 0.0020975, "V": 144.3605702, "T": "2017-11-10T09:22:00", "BV": 0.30346777}, {"O": 0.0020975, "H": 0.00210232, "L": 0.0020975, "C": 0.00210232, "V": 81.68968359, "T": "2017-11-10T09:23:00", "BV": 0.1714938}, {"O": 0.00210232, "H": 0.002104, "L": 0.0020975, "C": 0.002104, "V": 135.00024864, "T": "2017-11-10T09:24:00", "BV": 0.28399364}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 89.19335173, "T": "2017-11-10T09:25:00", "BV": 0.18756602}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 39.42291162, "T": "2017-11-10T09:26:00", "BV": 0.08269665}, {"O": 0.0020975, "H": 0.0021, "L": 0.0020975, "C": 0.0021, "V": 14.5910552, "T": "2017-11-10T09:27:00", "BV": 0.03061854}, {"O": 0.0021, "H": 0.0021, "L": 0.00209874, "C": 0.00209998, "V": 83.12244281, "T": "2017-11-10T09:28:00", "BV": 0.17448204}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 307.86971622, "T": "2017-11-10T09:29:00", "BV": 0.64605893}, {"O": 0.00209995, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 217.74784685, "T": "2017-11-10T09:30:00", "BV": 0.45673753}, {"O": 0.0020975, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 87.96852812, "T": "2017-11-10T09:31:00", "BV": 0.18455117}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208801, "C": 0.00208801, "V": 182.87384538, "T": "2017-11-10T09:32:00", "BV": 0.38248346}, {"O": 0.00208801, "H": 0.00209749, "L": 0.00208801, "C": 0.00208801, "V": 78.55500911, "T": "2017-11-10T09:33:00", "BV": 0.1642912}, {"O": 0.00208801, "H": 0.00208801, "L": 0.00208386, "C": 0.00208693, "V": 1799.43820708, "T": "2017-11-10T09:34:00", "BV": 3.75611306}, {"O": 0.002087, "H": 0.002087, "L": 0.00208201, "C": 0.00208383, "V": 345.3355299, "T": "2017-11-10T09:35:00", "BV": 0.71990461}, {"O": 0.00208202, "H": 0.00208801, "L": 0.00206766, "C": 0.00208801, "V": 3199.68070113, "T": "2017-11-10T09:36:00", "BV": 6.62712323}, {"O": 0.00207285, "H": 0.00208403, "L": 0.00206777, "C": 0.00208403, "V": 432.61119008, "T": "2017-11-10T09:37:00", "BV": 0.90055019}, {"O": 0.00208403, "H": 0.00208801, "L": 0.00207111, "C": 0.00207117, "V": 107.93069753, "T": "2017-11-10T09:38:00", "BV": 0.22405093}, {"O": 0.00207117, "H": 0.00207916, "L": 0.00207117, "C": 0.00207916, "V": 199.06072502, "T": "2017-11-10T09:39:00", "BV": 0.41231287}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.00207916, "V": 770.89003668, "T": "2017-11-10T09:40:00", "BV": 1.59975393}, {"O": 0.00207396, "H": 0.00207916, "L": 0.00207396, "C": 0.00207396, "V": 114.04211093, "T": "2017-11-10T09:41:00", "BV": 0.23692127}, {"O": 0.00207396, "H": 0.00207916, "L": 0.0020715, "C": 0.0020715, "V": 210.86816493, "T": "2017-11-10T09:42:00", "BV": 0.43712273}, {"O": 0.00207151, "H": 0.00207916, "L": 0.0020715, "C": 0.002079, "V": 390.74205138, "T": "2017-11-10T09:43:00", "BV": 0.81038493}, {"O": 0.002079, "H": 0.002079, "L": 0.00207815, "C": 0.002079, "V": 253.46058994, "T": "2017-11-10T09:44:00", "BV": 0.52683546}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00209077, "V": 396.51871586, "T": "2017-11-10T09:45:00", "BV": 0.82577814}, {"O": 0.00208174, "H": 0.00208174, "L": 0.002081, "C": 0.00208174, "V": 6.34227574, "T": "2017-11-10T09:46:00", "BV": 0.01320089}, {"O": 0.00208174, "H": 0.00209077, "L": 0.00208101, "C": 0.00208554, "V": 51.35041355, "T": "2017-11-10T09:47:00", "BV": 0.1069815}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 209.09158958, "T": "2017-11-10T09:48:00", "BV": 0.43547549}, {"O": 0.002082, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 356.85049986, "T": "2017-11-10T09:49:00", "BV": 0.7432968}, {"O": 0.00208101, "H": 0.00208554, "L": 0.00207916, "C": 0.00207916, "V": 494.82462756, "T": "2017-11-10T09:50:00", "BV": 1.0290194}, {"O": 0.00208554, "H": 0.00209077, "L": 0.00207915, "C": 0.00209, "V": 189.12956938, "T": "2017-11-10T09:51:00", "BV": 0.39353124}, {"O": 0.00208554, "H": 0.00209, "L": 0.0020855, "C": 0.0020855, "V": 111.57286173, "T": "2017-11-10T09:52:00", "BV": 0.23286169}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00207819, "C": 0.00208554, "V": 571.97973799, "T": "2017-11-10T09:53:00", "BV": 1.19283553}, {"O": 0.00208554, "H": 0.00209, "L": 0.00208033, "C": 0.00209, "V": 12.36842393, "T": "2017-11-10T09:54:00", "BV": 0.0258049}, {"O": 0.00209, "H": 0.00209749, "L": 0.00209, "C": 0.00209748, "V": 348.64544264, "T": "2017-11-10T09:55:00", "BV": 0.72893739}, {"O": 0.00209748, "H": 0.0021, "L": 0.00209748, "C": 0.0021, "V": 595.35116399, "T": "2017-11-10T09:56:00", "BV": 1.2488808}, {"O": 0.0021, "H": 0.002103, "L": 0.0021, "C": 0.002103, "V": 717.41213597, "T": "2017-11-10T09:57:00", "BV": 1.50769692}, {"O": 0.00210101, "H": 0.00211, "L": 0.00210101, "C": 0.00211, "V": 1068.9822473, "T": "2017-11-10T09:58:00", "BV": 2.25058527}, {"O": 0.00210997, "H": 0.00212499, "L": 0.00210997, "C": 0.00212499, "V": 915.81599455, "T": "2017-11-10T09:59:00", "BV": 1.94442155}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212066, "C": 0.00212487, "V": 1555.34969263, "T": "2017-11-10T10:00:00", "BV": 3.30235911}, {"O": 0.00212487, "H": 0.00212496, "L": 0.00211486, "C": 0.00212482, "V": 1610.6962907, "T": "2017-11-10T10:01:00", "BV": 3.42197569}, {"O": 0.00212482, "H": 0.00212496, "L": 0.00211951, "C": 0.00212482, "V": 597.99779285, "T": "2017-11-10T10:02:00", "BV": 1.27059983}, {"O": 0.00212482, "H": 0.00212637, "L": 0.00212482, "C": 0.002125, "V": 437.83424259, "T": "2017-11-10T10:03:00", "BV": 0.93034137}, {"O": 0.00212527, "H": 0.00212527, "L": 0.00212496, "C": 0.00212496, "V": 420.8438187, "T": "2017-11-10T10:04:00", "BV": 0.89428401}, {"O": 0.00212637, "H": 0.00213136, "L": 0.00212637, "C": 0.00213136, "V": 323.94027441, "T": "2017-11-10T10:05:00", "BV": 0.68986961}, {"O": 0.00213159, "H": 0.00214057, "L": 0.00213159, "C": 0.00214057, "V": 885.30076654, "T": "2017-11-10T10:06:00", "BV": 1.8930549}, {"O": 0.00214057, "H": 0.002146, "L": 0.00213314, "C": 0.002146, "V": 1412.28413617, "T": "2017-11-10T10:07:00", "BV": 3.0256433}, {"O": 0.002146, "H": 0.00214667, "L": 0.00214057, "C": 0.00214667, "V": 204.99915068, "T": "2017-11-10T10:08:00", "BV": 0.43965995}, {"O": 0.00214668, "H": 0.00214764, "L": 0.00214668, "C": 0.00214764, "V": 349.38306122, "T": "2017-11-10T10:09:00", "BV": 0.75022356}, {"O": 0.00214764, "H": 0.00215137, "L": 0.00214668, "C": 0.00215006, "V": 7203.80963654, "T": "2017-11-10T10:10:00", "BV": 15.48666413}, {"O": 0.00215137, "H": 0.0021525, "L": 0.00214668, "C": 0.00214764, "V": 602.991358, "T": "2017-11-10T10:11:00", "BV": 1.29612024}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00214668, "C": 0.00214668, "V": 743.08978972, "T": "2017-11-10T10:12:00", "BV": 1.59739103}, {"O": 0.00214764, "H": 0.00215249, "L": 0.00213416, "C": 0.0021347, "V": 642.76507079, "T": "2017-11-10T10:13:00", "BV": 1.37791756}, {"O": 0.00214763, "H": 0.00215249, "L": 0.00213645, "C": 0.002152, "V": 511.07359335, "T": "2017-11-10T10:14:00", "BV": 1.09912139}, {"O": 0.002152, "H": 0.002152, "L": 0.00213569, "C": 0.00213592, "V": 1283.23463766, "T": "2017-11-10T10:15:00", "BV": 2.74656504}, {"O": 0.00213999, "H": 0.00215499, "L": 0.00213643, "C": 0.002152, "V": 2554.17817259, "T": "2017-11-10T10:16:00", "BV": 5.48488713}, {"O": 0.002152, "H": 0.00215499, "L": 0.00214001, "C": 0.00214401, "V": 505.73348041, "T": "2017-11-10T10:17:00", "BV": 1.08721149}, {"O": 0.00214938, "H": 0.00217316, "L": 0.002144, "C": 0.002144, "V": 1109.67144888, "T": "2017-11-10T10:18:00", "BV": 2.39377757}, {"O": 0.00214936, "H": 0.00216701, "L": 0.00214936, "C": 0.00216159, "V": 948.38135607, "T": "2017-11-10T10:19:00", "BV": 2.05393482}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00216673, "V": 406.9360826, "T": "2017-11-10T10:20:00", "BV": 0.879171}, {"O": 0.00216228, "H": 0.00216228, "L": 0.00215144, "C": 0.00215144, "V": 256.95307178, "T": "2017-11-10T10:21:00", "BV": 0.55310235}, {"O": 0.00215145, "H": 0.00216209, "L": 0.00215145, "C": 0.00215145, "V": 574.47414358, "T": "2017-11-10T10:22:00", "BV": 1.23868362}, {"O": 0.00215145, "H": 0.002161, "L": 0.00215144, "C": 0.0021599, "V": 1071.50429848, "T": "2017-11-10T10:23:00", "BV": 2.31189273}, {"O": 0.00215144, "H": 0.00215986, "L": 0.00215144, "C": 0.00215969, "V": 288.24655031, "T": "2017-11-10T10:24:00", "BV": 0.62244904}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215944, "V": 1506.78227847, "T": "2017-11-10T10:25:00", "BV": 3.23688279}, {"O": 0.00215936, "H": 0.00215936, "L": 0.00215144, "C": 0.00215184, "V": 437.37664692, "T": "2017-11-10T10:26:00", "BV": 0.94119079}, {"O": 0.00215184, "H": 0.00215936, "L": 0.00215184, "C": 0.00215184, "V": 230.71064878, "T": "2017-11-10T10:27:00", "BV": 0.49734413}, {"O": 0.00215184, "H": 0.002159, "L": 0.00214964, "C": 0.00215184, "V": 455.48331117, "T": "2017-11-10T10:28:00", "BV": 0.98007611}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214963, "C": 0.00215184, "V": 313.00110656, "T": "2017-11-10T10:29:00", "BV": 0.67289986}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214964, "C": 0.00214964, "V": 79.93561721, "T": "2017-11-10T10:30:00", "BV": 0.171843}, {"O": 0.00214964, "H": 0.00215176, "L": 0.00213964, "C": 0.00213964, "V": 209.14791773, "T": "2017-11-10T10:31:00", "BV": 0.44844203}, {"O": 0.00213964, "H": 0.00214391, "L": 0.00213388, "C": 0.00214391, "V": 698.82325994, "T": "2017-11-10T10:32:00", "BV": 1.49201237}, {"O": 0.00213388, "H": 0.00213964, "L": 0.00213279, "C": 0.00213279, "V": 2236.33969249, "T": "2017-11-10T10:33:00", "BV": 4.7708623}, {"O": 0.00213136, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 615.66772616, "T": "2017-11-10T10:34:00", "BV": 1.31386174}, {"O": 0.00213776, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 1288.97844069, "T": "2017-11-10T10:35:00", "BV": 2.75092711}, {"O": 0.00213964, "H": 0.00213964, "L": 0.00213776, "C": 0.00213776, "V": 570.87355801, "T": "2017-11-10T10:36:00", "BV": 1.22039524}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213776, "V": 256.12390786, "T": "2017-11-10T10:37:00", "BV": 0.54723188}, {"O": 0.00213, "H": 0.0021327, "L": 0.00213, "C": 0.00213, "V": 57.63891561, "T": "2017-11-10T10:38:00", "BV": 0.12277521}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 80.76879577, "T": "2017-11-10T10:39:00", "BV": 0.17203748}, {"O": 0.00213, "H": 0.00213278, "L": 0.00213, "C": 0.00213, "V": 204.7837074, "T": "2017-11-10T10:40:00", "BV": 0.43669575}, {"O": 0.00213774, "H": 0.00213774, "L": 0.00212814, "C": 0.00212999, "V": 111.75635212, "T": "2017-11-10T10:41:00", "BV": 0.23855582}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212496, "C": 0.00212496, "V": 871.51043309, "T": "2017-11-10T10:42:00", "BV": 1.85252636}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00211686, "C": 0.00211686, "V": 576.0690601, "T": "2017-11-10T10:43:00", "BV": 1.22136297}, {"O": 0.00211686, "H": 0.00212956, "L": 0.00211686, "C": 0.00212956, "V": 514.83705389, "T": "2017-11-10T10:44:00", "BV": 1.09211062}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212956, "C": 0.0021299, "V": 1538.68400734, "T": "2017-11-10T10:45:00", "BV": 3.27704057}, {"O": 0.00212957, "H": 0.0021299, "L": 0.00212482, "C": 0.00212952, "V": 144.45347418, "T": "2017-11-10T10:46:00", "BV": 0.30762251}, {"O": 0.00212952, "H": 0.00212952, "L": 0.002129, "C": 0.002129, "V": 151.70220411, "T": "2017-11-10T10:47:00", "BV": 0.32304556}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.0021289, "V": 61.88867465, "T": "2017-11-10T10:48:00", "BV": 0.13171717}, {"O": 0.0021289, "H": 0.0021289, "L": 0.00212486, "C": 0.0021287, "V": 112.17770965, "T": "2017-11-10T10:49:00", "BV": 0.23876259}, {"O": 0.0021287, "H": 0.0021289, "L": 0.00212482, "C": 0.0021289, "V": 660.80833275, "T": "2017-11-10T10:50:00", "BV": 1.40614657}, {"O": 0.00212482, "H": 0.00212486, "L": 0.00212482, "C": 0.00212482, "V": 203.91939882, "T": "2017-11-10T10:51:00", "BV": 0.43329414}, {"O": 0.00212486, "H": 0.00212889, "L": 0.00212482, "C": 0.002128, "V": 281.3225656, "T": "2017-11-10T10:52:00", "BV": 0.59783944}, {"O": 0.00212889, "H": 0.002129, "L": 0.002128, "C": 0.00212899, "V": 1708.10051668, "T": "2017-11-10T10:53:00", "BV": 3.63638915}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 81.40558163, "T": "2017-11-10T10:54:00", "BV": 0.17330698}, {"O": 0.002129, "H": 0.002129, "L": 0.002128, "C": 0.002128, "V": 106.86032381, "T": "2017-11-10T10:55:00", "BV": 0.22749975}, {"O": 0.002128, "H": 0.00212899, "L": 0.00212486, "C": 0.002128, "V": 114.42645726, "T": "2017-11-10T10:56:00", "BV": 0.24351606}, {"O": 0.00212899, "H": 0.00212899, "L": 0.002128, "C": 0.002128, "V": 393.51954351, "T": "2017-11-10T10:57:00", "BV": 0.83754251}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 333.84651548, "T": "2017-11-10T10:58:00", "BV": 0.71074701}, {"O": 0.002129, "H": 0.002129, "L": 0.0021279, "C": 0.002128, "V": 486.26797775, "T": "2017-11-10T10:59:00", "BV": 1.03485614}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 683.52948551, "T": "2017-11-10T11:00:00", "BV": 1.45454846}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 113.70113293, "T": "2017-11-10T11:01:00", "BV": 0.24176029}, {"O": 0.002128, "H": 0.002129, "L": 0.00212484, "C": 0.002129, "V": 337.15996418, "T": "2017-11-10T11:02:00", "BV": 0.7175144}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002129, "V": 1962.76323274, "T": "2017-11-10T11:03:00", "BV": 4.17871043}, {"O": 0.002129, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 716.37326763, "T": "2017-11-10T11:04:00", "BV": 1.52035854}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.00212368, "V": 49.49185666, "T": "2017-11-10T11:05:00", "BV": 0.10531468}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.002129, "V": 492.37099865, "T": "2017-11-10T11:06:00", "BV": 1.04794501}, {"O": 0.00212368, "H": 0.002129, "L": 0.00212368, "C": 0.002126, "V": 56.88826726, "T": "2017-11-10T11:07:00", "BV": 0.12082417}, {"O": 0.00212368, "H": 0.002126, "L": 0.00212252, "C": 0.00212368, "V": 197.39559939, "T": "2017-11-10T11:08:00", "BV": 0.41921155}, {"O": 0.002126, "H": 0.0021289, "L": 0.002123, "C": 0.002128, "V": 58.15278879, "T": "2017-11-10T11:09:00", "BV": 0.1236221}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212238, "C": 0.00212238, "V": 74.64670871, "T": "2017-11-10T11:10:00", "BV": 0.15848478}, {"O": 0.00212268, "H": 0.00212268, "L": 0.00212238, "C": 0.00212268, "V": 136.57721112, "T": "2017-11-10T11:11:00", "BV": 0.28990872}, {"O": 0.00212268, "H": 0.0021289, "L": 0.00212268, "C": 0.0021289, "V": 573.35700175, "T": "2017-11-10T11:12:00", "BV": 1.21865217}, {"O": 0.0021289, "H": 0.0021289, "L": 0.0021279, "C": 0.0021279, "V": 176.47246506, "T": "2017-11-10T11:13:00", "BV": 0.37554678}, {"O": 0.0021279, "H": 0.002128, "L": 0.00212269, "C": 0.00212269, "V": 376.50903358, "T": "2017-11-10T11:14:00", "BV": 0.80053919}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 1470.41464417, "T": "2017-11-10T11:15:00", "BV": 3.12904229}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212799, "C": 0.002128, "V": 2206.71849922, "T": "2017-11-10T11:16:00", "BV": 4.69589684}, {"O": 0.002128, "H": 0.00213183, "L": 0.00212309, "C": 0.00213183, "V": 2261.61746697, "T": "2017-11-10T11:17:00", "BV": 4.81239916}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213, "C": 0.002132, "V": 25.86851668, "T": "2017-11-10T11:18:00", "BV": 0.05511391}, {"O": 0.00213482, "H": 0.00214391, "L": 0.0021321, "C": 0.00214391, "V": 538.63419378, "T": "2017-11-10T11:19:00", "BV": 1.15232349}, {"O": 0.00214392, "H": 0.00214867, "L": 0.002132, "C": 0.00213776, "V": 633.46259102, "T": "2017-11-10T11:20:00", "BV": 1.35610868}, {"O": 0.002132, "H": 0.00213776, "L": 0.002132, "C": 0.00213776, "V": 97.54327685, "T": "2017-11-10T11:21:00", "BV": 0.20810841}, {"O": 0.002135, "H": 0.00213776, "L": 0.002132, "C": 0.002132, "V": 334.99275866, "T": "2017-11-10T11:22:00", "BV": 0.71601869}, {"O": 0.00214107, "H": 0.00214963, "L": 0.00213221, "C": 0.00214963, "V": 258.67484289, "T": "2017-11-10T11:23:00", "BV": 0.55562993}, {"O": 0.00214963, "H": 0.00215111, "L": 0.00214892, "C": 0.0021495, "V": 728.42973447, "T": "2017-11-10T11:24:00", "BV": 1.5660688}, {"O": 0.0021495, "H": 0.0021495, "L": 0.00213242, "C": 0.00213242, "V": 219.96592988, "T": "2017-11-10T11:25:00", "BV": 0.47100015}, {"O": 0.00213769, "H": 0.00214892, "L": 0.002132, "C": 0.00213211, "V": 314.58335481, "T": "2017-11-10T11:26:00", "BV": 0.67135643}, {"O": 0.00213211, "H": 0.00214892, "L": 0.00212417, "C": 0.00214062, "V": 1644.71715932, "T": "2017-11-10T11:27:00", "BV": 3.50362406}, {"O": 0.00214062, "H": 0.00214162, "L": 0.00213004, "C": 0.00214062, "V": 481.62352471, "T": "2017-11-10T11:28:00", "BV": 1.03091378}, {"O": 0.00214162, "H": 0.00215111, "L": 0.00214162, "C": 0.00215111, "V": 302.95866421, "T": "2017-11-10T11:29:00", "BV": 0.65120899}, {"O": 0.00215, "H": 0.00215111, "L": 0.00215, "C": 0.00215111, "V": 89.6331718, "T": "2017-11-10T11:30:00", "BV": 0.19280847}, {"O": 0.00215466, "H": 0.00215969, "L": 0.00215111, "C": 0.00215429, "V": 321.59154938, "T": "2017-11-10T11:31:00", "BV": 0.69289955}, {"O": 0.00215119, "H": 0.002164, "L": 0.00215119, "C": 0.002161, "V": 196.40146615, "T": "2017-11-10T11:32:00", "BV": 0.42445862}, {"O": 0.0021619, "H": 0.00216999, "L": 0.0021619, "C": 0.00216191, "V": 548.63557087, "T": "2017-11-10T11:33:00", "BV": 1.18786399}, {"O": 0.00216191, "H": 0.00216399, "L": 0.00215969, "C": 0.00216399, "V": 268.92787955, "T": "2017-11-10T11:34:00", "BV": 0.58142646}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215991, "C": 0.00215991, "V": 170.13768676, "T": "2017-11-10T11:35:00", "BV": 0.36838276}, {"O": 0.00215991, "H": 0.00216475, "L": 0.00215113, "C": 0.00215113, "V": 47.22585533, "T": "2017-11-10T11:36:00", "BV": 0.10205723}, {"O": 0.00216475, "H": 0.00216475, "L": 0.00215113, "C": 0.002159, "V": 592.55750459, "T": "2017-11-10T11:37:00", "BV": 1.28052722}, {"O": 0.00215113, "H": 0.00216471, "L": 0.00215113, "C": 0.00215113, "V": 613.59855822, "T": "2017-11-10T11:38:00", "BV": 1.3244141}, {"O": 0.0021639, "H": 0.0021639, "L": 0.00215113, "C": 0.00215113, "V": 668.57455493, "T": "2017-11-10T11:39:00", "BV": 1.44053756}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00215, "C": 0.00215, "V": 874.12748065, "T": "2017-11-10T11:40:00", "BV": 1.88738989}, {"O": 0.00215, "H": 0.00215, "L": 0.00212969, "C": 0.002143, "V": 824.12251367, "T": "2017-11-10T11:41:00", "BV": 1.75846546}, {"O": 0.002143, "H": 0.002143, "L": 0.00213004, "C": 0.00213013, "V": 613.06801715, "T": "2017-11-10T11:42:00", "BV": 1.3060084}, {"O": 0.00213764, "H": 0.00213764, "L": 0.00213013, "C": 0.00213764, "V": 782.45931298, "T": "2017-11-10T11:43:00", "BV": 1.66999305}, {"O": 0.00213657, "H": 0.00215891, "L": 0.00213, "C": 0.00213013, "V": 1086.67766548, "T": "2017-11-10T11:44:00", "BV": 2.31694436}, {"O": 0.00213032, "H": 0.00213764, "L": 0.00213032, "C": 0.00213764, "V": 42.53729756, "T": "2017-11-10T11:45:00", "BV": 0.0906716}, {"O": 0.00214358, "H": 0.0021519, "L": 0.00213777, "C": 0.0021519, "V": 473.24118695, "T": "2017-11-10T11:46:00", "BV": 1.01557654}, {"O": 0.00214763, "H": 0.00215, "L": 0.00214763, "C": 0.00215, "V": 101.44583728, "T": "2017-11-10T11:47:00", "BV": 0.21799272}, {"O": 0.00215, "H": 0.00216371, "L": 0.00215, "C": 0.00216371, "V": 431.0777939, "T": "2017-11-10T11:48:00", "BV": 0.92770643}, {"O": 0.00216371, "H": 0.00216371, "L": 0.00215523, "C": 0.002156, "V": 75.88448866, "T": "2017-11-10T11:49:00", "BV": 0.1637814}, {"O": 0.002156, "H": 0.00216371, "L": 0.00215143, "C": 0.00215143, "V": 302.87270621, "T": "2017-11-10T11:50:00", "BV": 0.6536675}, {"O": 0.00215143, "H": 0.00215143, "L": 0.00215, "C": 0.00215, "V": 404.40865031, "T": "2017-11-10T11:51:00", "BV": 0.869493}, {"O": 0.00215, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 310.34428796, "T": "2017-11-10T11:52:00", "BV": 0.66788526}, {"O": 0.00215143, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 388.46081662, "T": "2017-11-10T11:53:00", "BV": 0.83532837}, {"O": 0.00215, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 160.10055388, "T": "2017-11-10T11:54:00", "BV": 0.34462506}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.002156, "V": 5.43608981, "T": "2017-11-10T11:55:00", "BV": 0.01169063}, {"O": 0.002155, "H": 0.0021629, "L": 0.00215022, "C": 0.00216, "V": 446.67595313, "T": "2017-11-10T11:56:00", "BV": 0.96134038}, {"O": 0.00216, "H": 0.00216, "L": 0.00215123, "C": 0.00215123, "V": 43.69806139, "T": "2017-11-10T11:57:00", "BV": 0.09434669}, {"O": 0.00215151, "H": 0.0021546, "L": 0.00215151, "C": 0.0021546, "V": 22.13888335, "T": "2017-11-10T11:58:00", "BV": 0.04763859}, {"O": 0.00215173, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 225.75249382, "T": "2017-11-10T11:59:00", "BV": 0.48588494}, {"O": 0.002156, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 395.87851798, "T": "2017-11-10T12:00:00", "BV": 0.8522564}, {"O": 0.0021515, "H": 0.00215599, "L": 0.0021515, "C": 0.0021515, "V": 329.60627852, "T": "2017-11-10T12:01:00", "BV": 0.70933346}, {"O": 0.00215157, "H": 0.002156, "L": 0.00215, "C": 0.00215, "V": 346.31672786, "T": "2017-11-10T12:02:00", "BV": 0.74496555}, {"O": 0.00215, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 483.04661606, "T": "2017-11-10T12:03:00", "BV": 1.03869867}, {"O": 0.00215449, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 64.4315487, "T": "2017-11-10T12:04:00", "BV": 0.13867411}, {"O": 0.00215449, "H": 0.00215459, "L": 0.0021401, "C": 0.0021401, "V": 105.62359727, "T": "2017-11-10T12:05:00", "BV": 0.22738011}, {"O": 0.00214101, "H": 0.00214101, "L": 0.002141, "C": 0.002141, "V": 425.39782427, "T": "2017-11-10T12:06:00", "BV": 0.91077999}, {"O": 0.00215, "H": 0.00215, "L": 0.0021253, "C": 0.00212966, "V": 1190.70821225, "T": "2017-11-10T12:07:00", "BV": 2.55188043}, {"O": 0.00212966, "H": 0.00214101, "L": 0.00212554, "C": 0.00212554, "V": 586.53416623, "T": "2017-11-10T12:08:00", "BV": 1.25002648}, {"O": 0.00212554, "H": 0.00213318, "L": 0.00211493, "C": 0.00211493, "V": 301.43294363, "T": "2017-11-10T12:09:00", "BV": 0.64007853}, {"O": 0.00211493, "H": 0.0021267, "L": 0.002111, "C": 0.002111, "V": 678.49637287, "T": "2017-11-10T12:10:00", "BV": 1.43439639}, {"O": 0.00211493, "H": 0.00212633, "L": 0.00211, "C": 0.00212528, "V": 851.23775882, "T": "2017-11-10T12:11:00", "BV": 1.8081133}, {"O": 0.00211, "H": 0.00212538, "L": 0.00211, "C": 0.00211001, "V": 963.46334827, "T": "2017-11-10T12:12:00", "BV": 2.03510956}, {"O": 0.00212484, "H": 0.00212486, "L": 0.00211, "C": 0.0021248, "V": 401.93064278, "T": "2017-11-10T12:13:00", "BV": 0.85106628}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211949, "C": 0.00211949, "V": 40.92907883, "T": "2017-11-10T12:14:00", "BV": 0.08674873}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211006, "C": 0.00211006, "V": 170.20373704, "T": "2017-11-10T12:15:00", "BV": 0.35936187}, {"O": 0.00211008, "H": 0.00211008, "L": 0.00211006, "C": 0.00211008, "V": 407.07768896, "T": "2017-11-10T12:16:00", "BV": 0.858964}, {"O": 0.00211008, "H": 0.00211055, "L": 0.00211006, "C": 0.00211055, "V": 1897.66027435, "T": "2017-11-10T12:17:00", "BV": 4.00489801}, {"O": 0.00211055, "H": 0.00211057, "L": 0.00211, "C": 0.00211055, "V": 362.81517885, "T": "2017-11-10T12:18:00", "BV": 0.7656515}, {"O": 0.00211055, "H": 0.00211055, "L": 0.00211, "C": 0.00211, "V": 809.76423886, "T": "2017-11-10T12:19:00", "BV": 1.70867175}, {"O": 0.00211001, "H": 0.002119, "L": 0.00211, "C": 0.00211, "V": 171.15317739, "T": "2017-11-10T12:20:00", "BV": 0.36114142}, {"O": 0.002119, "H": 0.00212539, "L": 0.00211001, "C": 0.00211001, "V": 89.36088505, "T": "2017-11-10T12:21:00", "BV": 0.18932345}, {"O": 0.00211001, "H": 0.00212055, "L": 0.00211001, "C": 0.00212055, "V": 443.27708807, "T": "2017-11-10T12:22:00", "BV": 0.93573998}, {"O": 0.00212055, "H": 0.00212055, "L": 0.0021106, "C": 0.0021106, "V": 233.15075067, "T": "2017-11-10T12:23:00", "BV": 0.49320943}, {"O": 0.00211057, "H": 0.00211997, "L": 0.00211, "C": 0.00211, "V": 2411.97778836, "T": "2017-11-10T12:24:00", "BV": 5.0899714}, {"O": 0.00211987, "H": 0.00211987, "L": 0.00211, "C": 0.00211059, "V": 1533.16658608, "T": "2017-11-10T12:25:00", "BV": 3.23583671}, {"O": 0.00211059, "H": 0.00211111, "L": 0.00210939, "C": 0.00210939, "V": 1106.3610422, "T": "2017-11-10T12:26:00", "BV": 2.33468079}, {"O": 0.00210912, "H": 0.00210939, "L": 0.002105, "C": 0.002105, "V": 149.01248351, "T": "2017-11-10T12:27:00", "BV": 0.31375545}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.002103, "V": 1461.19827029, "T": "2017-11-10T12:28:00", "BV": 3.07004736}, {"O": 0.002103, "H": 0.002103, "L": 0.002093, "C": 0.002093, "V": 599.58482014, "T": "2017-11-10T12:29:00", "BV": 1.25816306}, {"O": 0.00209403, "H": 0.00209403, "L": 0.00208399, "C": 0.002084, "V": 666.2155483, "T": "2017-11-10T12:30:00", "BV": 1.39051911}, {"O": 0.00208866, "H": 0.002093, "L": 0.002084, "C": 0.00208866, "V": 1019.2329425, "T": "2017-11-10T12:31:00", "BV": 2.13051928}, {"O": 0.00208866, "H": 0.002093, "L": 0.00208401, "C": 0.002093, "V": 867.72182044, "T": "2017-11-10T12:32:00", "BV": 1.8135254}, {"O": 0.002093, "H": 0.00210939, "L": 0.002093, "C": 0.002093, "V": 1198.94674538, "T": "2017-11-10T12:33:00", "BV": 2.51305538}, {"O": 0.002093, "H": 0.00210916, "L": 0.002093, "C": 0.00210896, "V": 42.99084083, "T": "2017-11-10T12:34:00", "BV": 0.09047485}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00209301, "C": 0.00209301, "V": 19.5345164, "T": "2017-11-10T12:35:00", "BV": 0.04096729}, {"O": 0.00209301, "H": 0.00210792, "L": 0.00208404, "C": 0.00209724, "V": 262.96961668, "T": "2017-11-10T12:36:00", "BV": 0.55023273}, {"O": 0.00208404, "H": 0.00209724, "L": 0.00208402, "C": 0.00208402, "V": 652.71589226, "T": "2017-11-10T12:37:00", "BV": 1.36031822}, {"O": 0.00208401, "H": 0.00210786, "L": 0.00208399, "C": 0.00210775, "V": 480.95746913, "T": "2017-11-10T12:38:00", "BV": 1.01352504}, {"O": 0.00210142, "H": 0.00210142, "L": 0.00208551, "C": 0.00208612, "V": 421.34563131, "T": "2017-11-10T12:39:00", "BV": 0.87900554}, {"O": 0.00208881, "H": 0.0020951, "L": 0.00208413, "C": 0.00208885, "V": 1603.57119894, "T": "2017-11-10T12:40:00", "BV": 3.35120916}, {"O": 0.00208889, "H": 0.00208889, "L": 0.00208889, "C": 0.00208889, "V": 156.0, "T": "2017-11-10T12:41:00", "BV": 0.32586684}, {"O": 0.0020889, "H": 0.0021, "L": 0.0020889, "C": 0.0021, "V": 303.89599375, "T": "2017-11-10T12:42:00", "BV": 0.63663263}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209001, "C": 0.0021, "V": 202.00728545, "T": "2017-11-10T12:43:00", "BV": 0.42314821}, {"O": 0.00209002, "H": 0.0021, "L": 0.00209001, "C": 0.00209001, "V": 2991.18441087, "T": "2017-11-10T12:44:00", "BV": 6.25176539}, {"O": 0.00209001, "H": 0.0021, "L": 0.00209, "C": 0.0021, "V": 1575.81029473, "T": "2017-11-10T12:45:00", "BV": 3.29348869}, {"O": 0.00209894, "H": 0.00209999, "L": 0.00209017, "C": 0.00209237, "V": 178.90969038, "T": "2017-11-10T12:46:00", "BV": 0.37399228}, {"O": 0.00209157, "H": 0.00209237, "L": 0.00209, "C": 0.00209237, "V": 277.80324781, "T": "2017-11-10T12:47:00", "BV": 0.58097238}, {"O": 0.00209237, "H": 0.00209244, "L": 0.00209132, "C": 0.00209244, "V": 176.5355419, "T": "2017-11-10T12:48:00", "BV": 0.36937655}, {"O": 0.00209234, "H": 0.00209234, "L": 0.00207396, "C": 0.00209231, "V": 2381.99643201, "T": "2017-11-10T12:49:00", "BV": 4.97880281}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00207, "C": 0.00209213, "V": 419.73164227, "T": "2017-11-10T12:50:00", "BV": 0.87221711}, {"O": 0.00207023, "H": 0.00209068, "L": 0.00206921, "C": 0.00209068, "V": 43.14204372, "T": "2017-11-10T12:51:00", "BV": 0.08934487}, {"O": 0.00207001, "H": 0.00208, "L": 0.00206827, "C": 0.00207999, "V": 185.04091007, "T": "2017-11-10T12:52:00", "BV": 0.3836075}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00205042, "C": 0.00205924, "V": 2339.27176612, "T": "2017-11-10T12:53:00", "BV": 4.81572968}, {"O": 0.00207472, "H": 0.00207998, "L": 0.00205924, "C": 0.00205924, "V": 411.24226661, "T": "2017-11-10T12:54:00", "BV": 0.85082338}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00205924, "C": 0.00205924, "V": 33.43311403, "T": "2017-11-10T12:55:00", "BV": 0.06891541}, {"O": 0.00205924, "H": 0.00207748, "L": 0.00205, "C": 0.00205, "V": 1171.97002281, "T": "2017-11-10T12:56:00", "BV": 2.4050555}, {"O": 0.0020502, "H": 0.0020502, "L": 0.00204787, "C": 0.00204887, "V": 1089.45423494, "T": "2017-11-10T12:57:00", "BV": 2.2325021}, {"O": 0.00204887, "H": 0.00205809, "L": 0.00204739, "C": 0.00205809, "V": 1127.3875917, "T": "2017-11-10T12:58:00", "BV": 2.30979204}, {"O": 0.00205809, "H": 0.00205809, "L": 0.00203734, "C": 0.00204969, "V": 383.22746754, "T": "2017-11-10T12:59:00", "BV": 0.7825645}, {"O": 0.00204866, "H": 0.00205809, "L": 0.00203751, "C": 0.00205809, "V": 355.2581015, "T": "2017-11-10T13:00:00", "BV": 0.72907254}, {"O": 0.00205871, "H": 0.00207509, "L": 0.00205871, "C": 0.00207501, "V": 17.07486122, "T": "2017-11-10T13:01:00", "BV": 0.03530174}, {"O": 0.00206872, "H": 0.00206872, "L": 0.00205956, "C": 0.00205956, "V": 150.14582377, "T": "2017-11-10T13:02:00", "BV": 0.31048936}, {"O": 0.00205956, "H": 0.00206864, "L": 0.00205956, "C": 0.00206, "V": 114.24968816, "T": "2017-11-10T13:03:00", "BV": 0.23534055}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206, "C": 0.00206864, "V": 40.34025282, "T": "2017-11-10T13:04:00", "BV": 0.0832737}, {"O": 0.00206864, "H": 0.00207509, "L": 0.00205052, "C": 0.00205059, "V": 1340.09165246, "T": "2017-11-10T13:05:00", "BV": 2.7563033}, {"O": 0.002066, "H": 0.00206864, "L": 0.00205563, "C": 0.00206864, "V": 154.62529117, "T": "2017-11-10T13:06:00", "BV": 0.3197988}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206347, "C": 0.00206864, "V": 116.49732637, "T": "2017-11-10T13:07:00", "BV": 0.24096524}, {"O": 0.00206348, "H": 0.00207485, "L": 0.00206347, "C": 0.00207485, "V": 363.8948094, "T": "2017-11-10T13:08:00", "BV": 0.75195354}, {"O": 0.00206358, "H": 0.00207999, "L": 0.00206358, "C": 0.00207999, "V": 206.18416318, "T": "2017-11-10T13:09:00", "BV": 0.42742881}, {"O": 0.00207999, "H": 0.00208597, "L": 0.00206392, "C": 0.00207895, "V": 386.24210145, "T": "2017-11-10T13:10:00", "BV": 0.80418813}, {"O": 0.00207003, "H": 0.00207791, "L": 0.00206483, "C": 0.00207687, "V": 109.25125823, "T": "2017-11-10T13:11:00", "BV": 0.22622924}, {"O": 0.0020863, "H": 0.00209789, "L": 0.00207687, "C": 0.00207687, "V": 1110.44981622, "T": "2017-11-10T13:12:00", "BV": 2.3230093}, {"O": 0.00207688, "H": 0.00209001, "L": 0.00207688, "C": 0.00209001, "V": 48.99354385, "T": "2017-11-10T13:13:00", "BV": 0.1022989}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207795, "C": 0.00207795, "V": 115.87211988, "T": "2017-11-10T13:14:00", "BV": 0.24168862}, {"O": 0.002078, "H": 0.00207901, "L": 0.0020778, "C": 0.002078, "V": 86.27985361, "T": "2017-11-10T13:15:00", "BV": 0.17930965}, {"O": 0.00207901, "H": 0.00209, "L": 0.00207901, "C": 0.00207902, "V": 102.31847338, "T": "2017-11-10T13:16:00", "BV": 0.2127331}, {"O": 0.00207902, "H": 0.00207902, "L": 0.00207902, "C": 0.00207902, "V": 10.42168348, "T": "2017-11-10T13:17:00", "BV": 0.02166688}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207903, "C": 0.00207903, "V": 255.30105732, "T": "2017-11-10T13:18:00", "BV": 0.53119744}, {"O": 0.00208267, "H": 0.0020902, "L": 0.00207901, "C": 0.00208267, "V": 422.60816633, "T": "2017-11-10T13:19:00", "BV": 0.87937834}, {"O": 0.00208267, "H": 0.00208372, "L": 0.00207779, "C": 0.00208162, "V": 571.38927714, "T": "2017-11-10T13:20:00", "BV": 1.18799969}, {"O": 0.00208162, "H": 0.00209885, "L": 0.00208162, "C": 0.00208993, "V": 1368.47918318, "T": "2017-11-10T13:21:00", "BV": 2.87117224}, {"O": 0.00208993, "H": 0.00208994, "L": 0.00207177, "C": 0.00208162, "V": 505.44368107, "T": "2017-11-10T13:22:00", "BV": 1.04905926}, {"O": 0.00208162, "H": 0.00208162, "L": 0.00207177, "C": 0.00207444, "V": 234.05529379, "T": "2017-11-10T13:23:00", "BV": 0.48499682}, {"O": 0.00207464, "H": 0.0020891, "L": 0.00207464, "C": 0.00207464, "V": 30.29043386, "T": "2017-11-10T13:24:00", "BV": 0.06310333}, {"O": 0.00208388, "H": 0.00208388, "L": 0.00207444, "C": 0.00207444, "V": 6.92129087, "T": "2017-11-10T13:25:00", "BV": 0.01440472}, {"O": 0.0020744, "H": 0.0020744, "L": 0.00207177, "C": 0.00207177, "V": 296.78271801, "T": "2017-11-10T13:26:00", "BV": 0.61498091}, {"O": 0.0020744, "H": 0.00207479, "L": 0.00207177, "C": 0.00207375, "V": 571.33416659, "T": "2017-11-10T13:27:00", "BV": 1.18370821}, {"O": 0.00207375, "H": 0.00207375, "L": 0.0020674, "C": 0.00207177, "V": 312.84344812, "T": "2017-11-10T13:28:00", "BV": 0.64813579}, {"O": 0.00207178, "H": 0.00207178, "L": 0.0020674, "C": 0.00206741, "V": 78.46222418, "T": "2017-11-10T13:29:00", "BV": 0.16249743}, {"O": 0.00207, "H": 0.00207, "L": 0.00206533, "C": 0.00206533, "V": 202.88888894, "T": "2017-11-10T13:30:00", "BV": 0.41937561}, {"O": 0.00206287, "H": 0.00207167, "L": 0.00204643, "C": 0.00205576, "V": 5016.99179271, "T": "2017-11-10T13:31:00", "BV": 10.38338279}, {"O": 0.00204645, "H": 0.0020599, "L": 0.00204021, "C": 0.00205, "V": 139.55247555, "T": "2017-11-10T13:32:00", "BV": 0.28581026}, {"O": 0.00205, "H": 0.00206511, "L": 0.00203745, "C": 0.00204897, "V": 159.27544918, "T": "2017-11-10T13:33:00", "BV": 0.32663556}, {"O": 0.00204897, "H": 0.00205981, "L": 0.00204897, "C": 0.00205973, "V": 182.89682441, "T": "2017-11-10T13:34:00", "BV": 0.37493452}, {"O": 0.00204897, "H": 0.00205, "L": 0.00204897, "C": 0.00204897, "V": 22.96559135, "T": "2017-11-10T13:35:00", "BV": 0.04707086}, {"O": 0.00204384, "H": 0.00205889, "L": 0.00203749, "C": 0.00205886, "V": 324.57037716, "T": "2017-11-10T13:36:00", "BV": 0.66479877}, {"O": 0.00205, "H": 0.00205878, "L": 0.00205, "C": 0.00205, "V": 118.2921289, "T": "2017-11-10T13:37:00", "BV": 0.24253249}, {"O": 0.00205, "H": 0.00205, "L": 0.00203764, "C": 0.00205, "V": 416.36834168, "T": "2017-11-10T13:38:00", "BV": 0.84929451}, {"O": 0.00204999, "H": 0.00205, "L": 0.00203766, "C": 0.00205, "V": 411.38265945, "T": "2017-11-10T13:39:00", "BV": 0.83957974}, {"O": 0.0020377, "H": 0.00205, "L": 0.0020377, "C": 0.00205, "V": 452.70630833, "T": "2017-11-10T13:40:00", "BV": 0.92801074}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 133.09241093, "T": "2017-11-10T13:41:00", "BV": 0.27283942}, {"O": 0.00203771, "H": 0.00205, "L": 0.00203771, "C": 0.00205, "V": 112.45916778, "T": "2017-11-10T13:42:00", "BV": 0.23049036}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 377.4675427, "T": "2017-11-10T13:43:00", "BV": 0.77380844}, {"O": 0.002045, "H": 0.00205972, "L": 0.002045, "C": 0.00205972, "V": 197.23884675, "T": "2017-11-10T13:44:00", "BV": 0.40437346}, {"O": 0.00205015, "H": 0.00205972, "L": 0.00205015, "C": 0.00205972, "V": 38.49372378, "T": "2017-11-10T13:45:00", "BV": 0.07928242}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 54.1418406, "T": "2017-11-10T13:46:00", "BV": 0.11153216}, {"O": 0.00206, "H": 0.00206872, "L": 0.00206, "C": 0.00206853, "V": 193.74440579, "T": "2017-11-10T13:47:00", "BV": 0.40013174}, {"O": 0.00206471, "H": 0.00206471, "L": 0.0020635, "C": 0.0020635, "V": 49.70245664, "T": "2017-11-10T13:48:00", "BV": 0.10256383}, {"O": 0.0020635, "H": 0.00207737, "L": 0.00205972, "C": 0.00207632, "V": 1176.12762896, "T": "2017-11-10T13:49:00", "BV": 2.43832881}, {"O": 0.00207622, "H": 0.00207633, "L": 0.00205972, "C": 0.00207633, "V": 25.72505259, "T": "2017-11-10T13:50:00", "BV": 0.05308069}, {"O": 0.00207633, "H": 0.0020805, "L": 0.00207585, "C": 0.0020805, "V": 552.23237059, "T": "2017-11-10T13:51:00", "BV": 1.14799757}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 5.76199237, "T": "2017-11-10T13:52:00", "BV": 0.01192731}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 39.85866257, "T": "2017-11-10T13:53:00", "BV": 0.08250742}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 0.36374086, "T": "2017-11-10T13:54:00", "BV": 0.00075294}, {"O": 0.002065, "H": 0.002065, "L": 0.00205974, "C": 0.002065, "V": 169.03984717, "T": "2017-11-10T13:55:00", "BV": 0.34864646}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 110.00843761, "T": "2017-11-10T13:56:00", "BV": 0.22661737}, {"O": 0.00206, "H": 0.002065, "L": 0.00206, "C": 0.002063, "V": 42.18811975, "T": "2017-11-10T13:57:00", "BV": 0.08702595}, {"O": 0.002065, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 168.79244766, "T": "2017-11-10T13:58:00", "BV": 0.3489009}, {"O": 0.00207, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 29.69843405, "T": "2017-11-10T13:59:00", "BV": 0.06140845}, {"O": 0.0020698, "H": 0.002075, "L": 0.0020698, "C": 0.002075, "V": 134.86258045, "T": "2017-11-10T14:00:00", "BV": 0.27923492}, {"O": 0.002075, "H": 0.00207899, "L": 0.002075, "C": 0.00207894, "V": 121.74670754, "T": "2017-11-10T14:01:00", "BV": 0.25305335}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00207001, "C": 0.00207021, "V": 16.63346347, "T": "2017-11-10T14:02:00", "BV": 0.03451716}, {"O": 0.00207021, "H": 0.00207022, "L": 0.00207021, "C": 0.00207022, "V": 3.10017119, "T": "2017-11-10T14:03:00", "BV": 0.00641802}, {"O": 0.00207032, "H": 0.00207892, "L": 0.00207022, "C": 0.00207892, "V": 57.73425153, "T": "2017-11-10T14:04:00", "BV": 0.11970728}, {"O": 0.00207033, "H": 0.00207033, "L": 0.00207032, "C": 0.00207032, "V": 47.35560075, "T": "2017-11-10T14:05:00", "BV": 0.09804119}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207033, "V": 437.69653917, "T": "2017-11-10T14:06:00", "BV": 0.90650191}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207887, "V": 143.9147032, "T": "2017-11-10T14:08:00", "BV": 0.29882753}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 38.04177687, "T": "2017-11-10T14:09:00", "BV": 0.07880962}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207862, "V": 105.97561458, "T": "2017-11-10T14:10:00", "BV": 0.21956509}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207035, "V": 71.27195877, "T": "2017-11-10T14:11:00", "BV": 0.14766872}, {"O": 0.00207035, "H": 0.00207035, "L": 0.00206501, "C": 0.00206501, "V": 378.68160859, "T": "2017-11-10T14:12:00", "BV": 0.78386692}, {"O": 0.0020697, "H": 0.0020697, "L": 0.0020697, "C": 0.0020697, "V": 9.63907813, "T": "2017-11-10T14:13:00", "BV": 0.01995}, {"O": 0.0020697, "H": 0.0020697, "L": 0.00206501, "C": 0.00206501, "V": 5.79539087, "T": "2017-11-10T14:14:00", "BV": 0.01199019}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 10.85297352, "T": "2017-11-10T14:15:00", "BV": 0.02242413}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 12.52872318, "T": "2017-11-10T14:16:00", "BV": 0.02590685}, {"O": 0.00206507, "H": 0.00206507, "L": 0.002065, "C": 0.002065, "V": 516.76508995, "T": "2017-11-10T14:17:00", "BV": 1.06713129}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 22.07806951, "T": "2017-11-10T14:18:00", "BV": 0.04559121}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 10.39356727, "T": "2017-11-10T14:19:00", "BV": 0.02146192}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 123.95525088, "T": "2017-11-10T14:20:00", "BV": 0.25578239}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 59.0, "T": "2017-11-10T14:21:00", "BV": 0.121835}, {"O": 0.00206499, "H": 0.002065, "L": 0.0020636, "C": 0.0020636, "V": 45.8775302, "T": "2017-11-10T14:22:00", "BV": 0.09472351}, {"O": 0.0020636, "H": 0.0020636, "L": 0.00206, "C": 0.0020636, "V": 5.35681378, "T": "2017-11-10T14:23:00", "BV": 0.0110534}, {"O": 0.00206499, "H": 0.002066, "L": 0.0020601, "C": 0.002066, "V": 201.55268769, "T": "2017-11-10T14:24:00", "BV": 0.41620255}, {"O": 0.002066, "H": 0.00207181, "L": 0.0020601, "C": 0.00207181, "V": 40.67437304, "T": "2017-11-10T14:25:00", "BV": 0.08403596}, {"O": 0.002066, "H": 0.0020676, "L": 0.0020601, "C": 0.002066, "V": 138.24426543, "T": "2017-11-10T14:26:00", "BV": 0.28558867}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.00206084, "V": 18.10919092, "T": "2017-11-10T14:27:00", "BV": 0.0374299}, {"O": 0.00206084, "H": 0.00207539, "L": 0.00206084, "C": 0.00206084, "V": 14.89457313, "T": "2017-11-10T14:28:00", "BV": 0.03082352}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 57.25356829, "T": "2017-11-10T14:29:00", "BV": 0.11797953}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 37.5724051, "T": "2017-11-10T14:30:00", "BV": 0.07741037}, {"O": 0.0020601, "H": 0.00206737, "L": 0.0020601, "C": 0.00206737, "V": 532.53786153, "T": "2017-11-10T14:31:00", "BV": 1.09795707}, {"O": 0.0020601, "H": 0.00206084, "L": 0.0020601, "C": 0.00206084, "V": 166.08143142, "T": "2017-11-10T14:32:00", "BV": 0.34226366}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.00206083, "V": 330.62750859, "T": "2017-11-10T14:33:00", "BV": 0.68132472}, {"O": 0.00206083, "H": 0.00206083, "L": 0.00206083, "C": 0.00206083, "V": 89.41342892, "T": "2017-11-10T14:34:00", "BV": 0.18426582}, {"O": 0.00206083, "H": 0.00206083, "L": 0.0020601, "C": 0.00206083, "V": 423.77849592, "T": "2017-11-10T14:35:00", "BV": 0.87333168}, {"O": 0.0020752, "H": 0.00207527, "L": 0.00206085, "C": 0.00207526, "V": 88.64581187, "T": "2017-11-10T14:36:00", "BV": 0.18293636}, {"O": 0.00207526, "H": 0.00207526, "L": 0.00206086, "C": 0.00207526, "V": 21.51629745, "T": "2017-11-10T14:37:00", "BV": 0.04440435}, {"O": 0.00207526, "H": 0.00207527, "L": 0.00207526, "C": 0.00207526, "V": 220.74059039, "T": "2017-11-10T14:38:00", "BV": 0.45809442}, {"O": 0.00207536, "H": 0.00207544, "L": 0.00207526, "C": 0.00207544, "V": 131.99747525, "T": "2017-11-10T14:39:00", "BV": 0.27394115}, {"O": 0.00207544, "H": 0.00207894, "L": 0.00206, "C": 0.00207894, "V": 1547.62861161, "T": "2017-11-10T14:40:00", "BV": 3.19623488}, {"O": 0.00207894, "H": 0.00207894, "L": 0.00207894, "C": 0.00207894, "V": 2.8122, "T": "2017-11-10T14:41:00", "BV": 0.00584638}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00206206, "C": 0.00207892, "V": 955.38371718, "T": "2017-11-10T14:42:00", "BV": 1.97049431}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207777, "C": 0.00207777, "V": 124.73156181, "T": "2017-11-10T14:43:00", "BV": 0.25916346}, {"O": 0.00207777, "H": 0.0020805, "L": 0.00207012, "C": 0.00207012, "V": 815.76501454, "T": "2017-11-10T14:44:00", "BV": 1.6949217}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207013, "C": 0.00207013, "V": 8.0, "T": "2017-11-10T14:45:00", "BV": 0.01660688}, {"O": 0.00207014, "H": 0.00208049, "L": 0.00204953, "C": 0.00207971, "V": 828.03442304, "T": "2017-11-10T14:46:00", "BV": 1.704102}, {"O": 0.00207956, "H": 0.00207956, "L": 0.00207898, "C": 0.00207898, "V": 23.7374254, "T": "2017-11-10T14:47:00", "BV": 0.0493588}, {"O": 0.00207887, "H": 0.00207941, "L": 0.00206, "C": 0.00207941, "V": 268.71115179, "T": "2017-11-10T14:48:00", "BV": 0.55833354}, {"O": 0.00207919, "H": 0.00207919, "L": 0.00207399, "C": 0.00207912, "V": 183.61036901, "T": "2017-11-10T14:49:00", "BV": 0.38173067}, {"O": 0.00207941, "H": 0.0020806, "L": 0.0020794, "C": 0.0020806, "V": 493.86333837, "T": "2017-11-10T14:50:00", "BV": 1.02724138}, {"O": 0.00208064, "H": 0.00208064, "L": 0.0020805, "C": 0.00208063, "V": 1333.71752929, "T": "2017-11-10T14:51:00", "BV": 2.77481277}, {"O": 0.00208063, "H": 0.00208063, "L": 0.00207941, "C": 0.00207941, "V": 899.88583182, "T": "2017-11-10T14:52:00", "BV": 1.87155653}, {"O": 0.00207941, "H": 0.00207941, "L": 0.00207421, "C": 0.00207421, "V": 8.50317356, "T": "2017-11-10T14:53:00", "BV": 0.01765573}, {"O": 0.002072, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 124.54826813, "T": "2017-11-10T14:54:00", "BV": 0.25902485}, {"O": 0.00208064, "H": 0.00208256, "L": 0.00208063, "C": 0.00208256, "V": 43.45950209, "T": "2017-11-10T14:55:00", "BV": 0.09042776}, {"O": 0.00208063, "H": 0.00209733, "L": 0.00208063, "C": 0.00208501, "V": 752.48235902, "T": "2017-11-10T14:56:00", "BV": 1.56794609}, {"O": 0.00208501, "H": 0.00209733, "L": 0.00208501, "C": 0.00209733, "V": 39.29893956, "T": "2017-11-10T14:57:00", "BV": 0.08238457}, {"O": 0.00209733, "H": 0.00209776, "L": 0.0020921, "C": 0.00209733, "V": 291.34097568, "T": "2017-11-10T14:58:00", "BV": 0.61098219}, {"O": 0.00209776, "H": 0.00210032, "L": 0.00209776, "C": 0.00210032, "V": 1050.11190898, "T": "2017-11-10T14:59:00", "BV": 2.20522488}, {"O": 0.00210124, "H": 0.00211111, "L": 0.00210033, "C": 0.00211111, "V": 467.83418443, "T": "2017-11-10T15:00:00", "BV": 0.98549864}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210052, "C": 0.0021111, "V": 2084.29791808, "T": "2017-11-10T15:01:00", "BV": 4.39884996}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210582, "C": 0.00211111, "V": 777.63554968, "T": "2017-11-10T15:02:00", "BV": 1.64162153}, {"O": 0.00211111, "H": 0.00212146, "L": 0.00210118, "C": 0.00210231, "V": 980.63302804, "T": "2017-11-10T15:03:00", "BV": 2.07194184}, {"O": 0.00210231, "H": 0.002124, "L": 0.00210231, "C": 0.00211757, "V": 2158.91696955, "T": "2017-11-10T15:04:00", "BV": 4.58344857}, {"O": 0.00211757, "H": 0.00212437, "L": 0.00211414, "C": 0.00211414, "V": 242.43030961, "T": "2017-11-10T15:05:00", "BV": 0.51353499}, {"O": 0.00211414, "H": 0.00212439, "L": 0.002105, "C": 0.00211414, "V": 248.62111193, "T": "2017-11-10T15:06:00", "BV": 0.52584371}, {"O": 0.0021218, "H": 0.00212368, "L": 0.00211537, "C": 0.00212368, "V": 178.54412004, "T": "2017-11-10T15:07:00", "BV": 0.37886401}, {"O": 0.00212439, "H": 0.00212499, "L": 0.00212368, "C": 0.0021237, "V": 1423.01723, "T": "2017-11-10T15:08:00", "BV": 3.02266956}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212367, "C": 0.0021249, "V": 1010.73091514, "T": "2017-11-10T15:09:00", "BV": 2.14710984}, {"O": 0.0021249, "H": 0.00212498, "L": 0.00212366, "C": 0.00212497, "V": 1488.71300201, "T": "2017-11-10T15:10:00", "BV": 3.16343627}, {"O": 0.00212497, "H": 0.00212498, "L": 0.00212496, "C": 0.00212498, "V": 1162.65164084, "T": "2017-11-10T15:11:00", "BV": 2.47060474}, {"O": 0.00212498, "H": 0.00212553, "L": 0.00212497, "C": 0.00212553, "V": 370.01622379, "T": "2017-11-10T15:12:00", "BV": 0.78627776}, {"O": 0.00212554, "H": 0.00212981, "L": 0.00212553, "C": 0.00212553, "V": 317.3536473, "T": "2017-11-10T15:13:00", "BV": 0.67535627}, {"O": 0.00212554, "H": 0.00212554, "L": 0.00212554, "C": 0.00212554, "V": 5.00015, "T": "2017-11-10T15:14:00", "BV": 0.01062801}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212981, "V": 200.87508702, "T": "2017-11-10T15:15:00", "BV": 0.42782346}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212767, "V": 792.6306305, "T": "2017-11-10T15:16:00", "BV": 1.68808528}, {"O": 0.00212978, "H": 0.00213, "L": 0.00212498, "C": 0.00213, "V": 2918.64218144, "T": "2017-11-10T15:17:00", "BV": 6.21176868}, {"O": 0.00213, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 2324.9629095, "T": "2017-11-10T15:18:00", "BV": 4.96736971}, {"O": 0.00214, "H": 0.00214055, "L": 0.00213221, "C": 0.00214054, "V": 2060.12023782, "T": "2017-11-10T15:19:00", "BV": 4.40340375}, {"O": 0.00214054, "H": 0.00214054, "L": 0.0021352, "C": 0.00213521, "V": 474.39084215, "T": "2017-11-10T15:20:00", "BV": 1.01327658}, {"O": 0.00213521, "H": 0.00214054, "L": 0.00213521, "C": 0.00213525, "V": 508.61271804, "T": "2017-11-10T15:21:00", "BV": 1.08669906}, {"O": 0.00213525, "H": 0.00214057, "L": 0.00213521, "C": 0.00213521, "V": 489.9145911, "T": "2017-11-10T15:22:00", "BV": 1.04736852}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213521, "C": 0.00214053, "V": 610.80469167, "T": "2017-11-10T15:23:00", "BV": 1.30660168}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213525, "C": 0.00214036, "V": 454.69382567, "T": "2017-11-10T15:24:00", "BV": 0.97323106}, {"O": 0.00214036, "H": 0.00214036, "L": 0.0021355, "C": 0.00213902, "V": 62.20327301, "T": "2017-11-10T15:25:00", "BV": 0.13305841}, {"O": 0.00213666, "H": 0.00213896, "L": 0.0021355, "C": 0.00213896, "V": 151.53768967, "T": "2017-11-10T15:26:00", "BV": 0.32370867}, {"O": 0.00213896, "H": 0.002144, "L": 0.0021355, "C": 0.0021355, "V": 431.91689858, "T": "2017-11-10T15:27:00", "BV": 0.92488009}, {"O": 0.00214463, "H": 0.00214869, "L": 0.00213519, "C": 0.00214632, "V": 1637.29777292, "T": "2017-11-10T15:28:00", "BV": 3.49826859}, {"O": 0.00214631, "H": 0.00214631, "L": 0.00214629, "C": 0.00214629, "V": 16.88631219, "T": "2017-11-10T15:29:00", "BV": 0.03624301}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213519, "V": 17.76577284, "T": "2017-11-10T15:30:00", "BV": 0.03796953}, {"O": 0.00213522, "H": 0.002139, "L": 0.00213522, "C": 0.002139, "V": 260.28382504, "T": "2017-11-10T15:31:00", "BV": 0.55665929}, {"O": 0.00213897, "H": 0.002145, "L": 0.00213897, "C": 0.0021399, "V": 530.33909497, "T": "2017-11-10T15:32:00", "BV": 1.13675059}, {"O": 0.00214, "H": 0.00214, "L": 0.0021399, "C": 0.00214, "V": 509.14943837, "T": "2017-11-10T15:33:00", "BV": 1.08954576}, {"O": 0.00214, "H": 0.00214, "L": 0.00213999, "C": 0.00213999, "V": 234.414115, "T": "2017-11-10T15:34:00", "BV": 0.5016439}, {"O": 0.00214, "H": 0.00214633, "L": 0.00213999, "C": 0.00214001, "V": 2441.60262051, "T": "2017-11-10T15:35:00", "BV": 5.23314243}, {"O": 0.00214001, "H": 0.00214862, "L": 0.00213991, "C": 0.00214311, "V": 1268.16017249, "T": "2017-11-10T15:36:00", "BV": 2.71642325}, {"O": 0.00213991, "H": 0.00213991, "L": 0.00213519, "C": 0.002139, "V": 405.23508657, "T": "2017-11-10T15:37:00", "BV": 0.86713203}, {"O": 0.00213519, "H": 0.00213899, "L": 0.00213221, "C": 0.00213891, "V": 1033.98093192, "T": "2017-11-10T15:38:00", "BV": 2.21115218}, {"O": 0.00213221, "H": 0.00213869, "L": 0.00213221, "C": 0.00213221, "V": 139.65268424, "T": "2017-11-10T15:39:00", "BV": 0.29813204}, {"O": 0.00213313, "H": 0.00213313, "L": 0.00212366, "C": 0.00212366, "V": 710.70034408, "T": "2017-11-10T15:40:00", "BV": 1.5128547}, {"O": 0.00212366, "H": 0.00212388, "L": 0.0021218, "C": 0.0021218, "V": 161.15996988, "T": "2017-11-10T15:41:00", "BV": 0.34218018}, {"O": 0.0021218, "H": 0.0021218, "L": 0.0020999, "C": 0.00211, "V": 568.68052272, "T": "2017-11-10T15:42:00", "BV": 1.19930476}, {"O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.00211, "V": 386.40462675, "T": "2017-11-10T15:43:00", "BV": 0.81527873}, {"O": 0.0021091, "H": 0.00211, "L": 0.0021091, "C": 0.00211, "V": 10.1692757, "T": "2017-11-10T15:44:00", "BV": 0.021454}, {"O": 0.00211, "H": 0.00211, "L": 0.00209943, "C": 0.0020999, "V": 335.63540952, "T": "2017-11-10T15:45:00", "BV": 0.70488271}, {"O": 0.0020999, "H": 0.0020999, "L": 0.00209734, "C": 0.00209894, "V": 424.20054894, "T": "2017-11-10T15:46:00", "BV": 0.89067703}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209964, "C": 0.0020999, "V": 375.22054669, "T": "2017-11-10T15:47:00", "BV": 0.78791756}, {"O": 0.0020999, "H": 0.0020999, "L": 0.0020999, "C": 0.0020999, "V": 133.99492603, "T": "2017-11-10T15:48:00", "BV": 0.28137593}, {"O": 0.00210032, "H": 0.00211, "L": 0.00209964, "C": 0.0020999, "V": 1258.0496275, "T": "2017-11-10T15:49:00", "BV": 2.6465014}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.00210894, "V": 16.53249678, "T": "2017-11-10T15:51:00", "BV": 0.03479806}, {"O": 0.00210367, "H": 0.00210367, "L": 0.00210366, "C": 0.00210367, "V": 33.89901837, "T": "2017-11-10T15:52:00", "BV": 0.07131219}, {"O": 0.00210367, "H": 0.00210367, "L": 0.0020999, "C": 0.0020999, "V": 375.59687141, "T": "2017-11-10T15:53:00", "BV": 0.78906253}, {"O": 0.00210366, "H": 0.00210366, "L": 0.0020999, "C": 0.0020999, "V": 69.43666758, "T": "2017-11-10T15:54:00", "BV": 0.14582945}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209733, "C": 0.00209733, "V": 191.23356516, "T": "2017-11-10T15:55:00", "BV": 0.40149543}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020935, "C": 0.00209894, "V": 32.73043319, "T": "2017-11-10T15:56:00", "BV": 0.06852659}, {"O": 0.0020935, "H": 0.0020935, "L": 0.00209329, "C": 0.0020935, "V": 8.44827974, "T": "2017-11-10T15:57:00", "BV": 0.01768594}, {"O": 0.002093, "H": 0.002093, "L": 0.0020893, "C": 0.0020893, "V": 222.27117786, "T": "2017-11-10T15:58:00", "BV": 0.46463047}, {"O": 0.0020893, "H": 0.00209142, "L": 0.0020893, "C": 0.00209142, "V": 63.74718139, "T": "2017-11-10T15:59:00", "BV": 0.13318753}, {"O": 0.00209142, "H": 0.0020935, "L": 0.0020893, "C": 0.0020929, "V": 190.25837629, "T": "2017-11-10T16:00:00", "BV": 0.39775692}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020929, "C": 0.0020929, "V": 403.12109882, "T": "2017-11-10T16:01:00", "BV": 0.84554648}, {"O": 0.0020929, "H": 0.0021, "L": 0.0020929, "C": 0.00209996, "V": 1139.54025144, "T": "2017-11-10T16:02:00", "BV": 2.39252728}, {"O": 0.0020929, "H": 0.00210361, "L": 0.002089, "C": 0.00210361, "V": 563.29276035, "T": "2017-11-10T16:03:00", "BV": 1.17872906}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00208536, "C": 0.00209993, "V": 641.95607653, "T": "2017-11-10T16:04:00", "BV": 1.34803104}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00208536, "C": 0.00208536, "V": 32.58303574, "T": "2017-11-10T16:05:00", "BV": 0.06803704}, {"O": 0.00208536, "H": 0.00208536, "L": 0.00208506, "C": 0.00208506, "V": 104.09053476, "T": "2017-11-10T16:06:00", "BV": 0.21703561}, {"O": 0.00208506, "H": 0.00208536, "L": 0.00206894, "C": 0.00206894, "V": 1304.82235981, "T": "2017-11-10T16:07:00", "BV": 2.70326452}, {"O": 0.00207, "H": 0.00209049, "L": 0.00207, "C": 0.00209041, "V": 45.70790181, "T": "2017-11-10T16:08:00", "BV": 0.09539969}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00209033, "C": 0.00209033, "V": 194.00788748, "T": "2017-11-10T16:09:00", "BV": 0.40554253}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.0020905, "V": 19.9302594, "T": "2017-11-10T16:10:00", "BV": 0.04140415}, {"O": 0.0020851, "H": 0.0020905, "L": 0.00207384, "C": 0.00207384, "V": 8.22290595, "T": "2017-11-10T16:11:00", "BV": 0.01708115}, {"O": 0.00207384, "H": 0.00207385, "L": 0.00207384, "C": 0.00207384, "V": 10.61105643, "T": "2017-11-10T16:12:00", "BV": 0.02200561}, {"O": 0.00207384, "H": 0.00208927, "L": 0.00207384, "C": 0.00207413, "V": 62.52753045, "T": "2017-11-10T16:13:00", "BV": 0.12977024}, {"O": 0.0020754, "H": 0.0020754, "L": 0.0020754, "C": 0.0020754, "V": 13.96895352, "T": "2017-11-10T16:15:00", "BV": 0.02899115}, {"O": 0.00207541, "H": 0.00209025, "L": 0.002075, "C": 0.002075, "V": 110.88782712, "T": "2017-11-10T16:16:00", "BV": 0.23043818}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.0020754, "V": 145.27047534, "T": "2017-11-10T16:17:00", "BV": 0.30147397}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.002075, "V": 225.391226, "T": "2017-11-10T16:18:00", "BV": 0.46774828}, {"O": 0.00207386, "H": 0.002075, "L": 0.00207386, "C": 0.00207386, "V": 21.40522179, "T": "2017-11-10T16:19:00", "BV": 0.04440282}, {"O": 0.00207499, "H": 0.002078, "L": 0.00207499, "C": 0.002078, "V": 534.95490214, "T": "2017-11-10T16:20:00", "BV": 1.11012546}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 9.73253509, "T": "2017-11-10T16:21:00", "BV": 0.02023257}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 5.81032873, "T": "2017-11-10T16:22:00", "BV": 0.01207885}, {"O": 0.002078, "H": 0.00207886, "L": 0.002078, "C": 0.002078, "V": 17.03665198, "T": "2017-11-10T16:23:00", "BV": 0.03541456}, {"O": 0.002078, "H": 0.002078, "L": 0.00207499, "C": 0.00207499, "V": 38.249064, "T": "2017-11-10T16:24:00", "BV": 0.07939088}, {"O": 0.00207499, "H": 0.00208231, "L": 0.00207499, "C": 0.00208231, "V": 283.32115573, "T": "2017-11-10T16:25:00", "BV": 0.58896117}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 30.43505913, "T": "2017-11-10T16:26:00", "BV": 0.06337522}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 189.88975347, "T": "2017-11-10T16:27:00", "BV": 0.39540929}, {"O": 0.00208231, "H": 0.00209028, "L": 0.00208231, "C": 0.00209028, "V": 70.67211743, "T": "2017-11-10T16:28:00", "BV": 0.14764242}, {"O": 0.00209028, "H": 0.00209028, "L": 0.00208958, "C": 0.00209028, "V": 61.49003112, "T": "2017-11-10T16:29:00", "BV": 0.12849207}, {"O": 0.00208958, "H": 0.00209029, "L": 0.00207886, "C": 0.00207886, "V": 300.92300454, "T": "2017-11-10T16:30:00", "BV": 0.62881601}, {"O": 0.00209026, "H": 0.0020904, "L": 0.002078, "C": 0.002078, "V": 155.41035722, "T": "2017-11-10T16:31:00", "BV": 0.32302323}, {"O": 0.00208451, "H": 0.00208451, "L": 0.00208451, "C": 0.00208451, "V": 44.42399049, "T": "2017-11-10T16:33:00", "BV": 0.09260224}, {"O": 0.0020845, "H": 0.0020845, "L": 0.00207801, "C": 0.00207801, "V": 16.92517222, "T": "2017-11-10T16:34:00", "BV": 0.0352373}, {"O": 0.0020845, "H": 0.00209035, "L": 0.002084, "C": 0.00209027, "V": 171.85407352, "T": "2017-11-10T16:35:00", "BV": 0.35884685}, {"O": 0.00209028, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 252.64154036, "T": "2017-11-10T16:36:00", "BV": 0.52788467}, {"O": 0.00208451, "H": 0.00209036, "L": 0.00208451, "C": 0.00208451, "V": 5.81900385, "T": "2017-11-10T16:37:00", "BV": 0.01215322}, {"O": 0.00208451, "H": 0.00208451, "L": 0.002084, "C": 0.002084, "V": 194.64395325, "T": "2017-11-10T16:38:00", "BV": 0.40567843}, {"O": 0.00208401, "H": 0.00209036, "L": 0.00208401, "C": 0.00208451, "V": 63.1998609, "T": "2017-11-10T16:39:00", "BV": 0.13175195}, {"O": 0.0020845, "H": 0.00209038, "L": 0.00208449, "C": 0.00209038, "V": 58.09960045, "T": "2017-11-10T16:40:00", "BV": 0.12117548}, {"O": 0.00208499, "H": 0.00209243, "L": 0.00208499, "C": 0.0020905, "V": 356.32448613, "T": "2017-11-10T16:41:00", "BV": 0.7440268}, {"O": 0.00209243, "H": 0.00210367, "L": 0.0020905, "C": 0.00210367, "V": 708.10770408, "T": "2017-11-10T16:42:00", "BV": 1.48808662}, {"O": 0.00209678, "H": 0.00209678, "L": 0.0020905, "C": 0.00209678, "V": 194.61066881, "T": "2017-11-10T16:43:00", "BV": 0.40803277}, {"O": 0.00209678, "H": 0.002109, "L": 0.0020905, "C": 0.00209725, "V": 214.58466896, "T": "2017-11-10T16:44:00", "BV": 0.45224771}, {"O": 0.00209597, "H": 0.00209597, "L": 0.00209597, "C": 0.00209597, "V": 3.76213183, "T": "2017-11-10T16:45:00", "BV": 0.0078853}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.00210914, "V": 540.83554306, "T": "2017-11-10T16:46:00", "BV": 1.14070436}, {"O": 0.00209799, "H": 0.0021, "L": 0.00209799, "C": 0.0021, "V": 59.48531413, "T": "2017-11-10T16:47:00", "BV": 0.1248692}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 36.70323649, "T": "2017-11-10T16:48:00", "BV": 0.07707677}, {"O": 0.0021004, "H": 0.0021004, "L": 0.0021, "C": 0.0021, "V": 40.86320094, "T": "2017-11-10T16:49:00", "BV": 0.08582469}, {"O": 0.0021, "H": 0.0021, "L": 0.00209799, "C": 0.00209799, "V": 57.376837, "T": "2017-11-10T16:50:00", "BV": 0.12047665}, {"O": 0.00209799, "H": 0.0021004, "L": 0.00209799, "C": 0.0021004, "V": 20.06737513, "T": "2017-11-10T16:51:00", "BV": 0.04212242}, {"O": 0.00210781, "H": 0.00210781, "L": 0.0021, "C": 0.002101, "V": 234.06467799, "T": "2017-11-10T16:52:00", "BV": 0.49320102}, {"O": 0.002101, "H": 0.002101, "L": 0.00209799, "C": 0.00209799, "V": 508.91810403, "T": "2017-11-10T16:53:00", "BV": 1.06780298}, {"O": 0.00209799, "H": 0.00210778, "L": 0.00209799, "C": 0.00210778, "V": 5.37687981, "T": "2017-11-10T16:54:00", "BV": 0.01130078}, {"O": 0.00210251, "H": 0.00210251, "L": 0.00210251, "C": 0.00210251, "V": 1.83906885, "T": "2017-11-10T16:55:00", "BV": 0.00386666}, {"O": 0.002098, "H": 0.00210251, "L": 0.00209799, "C": 0.00210251, "V": 30.07587267, "T": "2017-11-10T16:56:00", "BV": 0.06314291}, {"O": 0.00210251, "H": 0.00210771, "L": 0.00210251, "C": 0.00210771, "V": 130.92776801, "T": "2017-11-10T16:57:00", "BV": 0.27546895}, {"O": 0.00210774, "H": 0.00210774, "L": 0.00210774, "C": 0.00210774, "V": 0.46566287, "T": "2017-11-10T16:58:00", "BV": 0.00098149}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00210251, "C": 0.0021077, "V": 359.53310669, "T": "2017-11-10T16:59:00", "BV": 0.75772194}, {"O": 0.00210243, "H": 0.00210243, "L": 0.00210243, "C": 0.00210243, "V": 5.99082731, "T": "2017-11-10T17:01:00", "BV": 0.01259528}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00210243, "C": 0.00210705, "V": 75.12457081, "T": "2017-11-10T17:02:00", "BV": 0.15797795}, {"O": 0.00210705, "H": 0.00210705, "L": 0.00210705, "C": 0.00210705, "V": 6.60134285, "T": "2017-11-10T17:03:00", "BV": 0.01390934}, {"O": 0.00209799, "H": 0.00209799, "L": 0.00209799, "C": 0.00209799, "V": 1.89842818, "T": "2017-11-10T17:04:00", "BV": 0.00398287}, {"O": 0.00209799, "H": 0.00210684, "L": 0.00209799, "C": 0.00209801, "V": 125.69126827, "T": "2017-11-10T17:05:00", "BV": 0.26406563}, {"O": 0.00210769, "H": 0.00210777, "L": 0.002107, "C": 0.002107, "V": 73.03638569, "T": "2017-11-10T17:06:00", "BV": 0.15391366}, {"O": 0.00210777, "H": 0.00211, "L": 0.00209836, "C": 0.00210699, "V": 242.48417919, "T": "2017-11-10T17:07:00", "BV": 0.5095626}, {"O": 0.002107, "H": 0.00211, "L": 0.00209827, "C": 0.00210473, "V": 219.66756403, "T": "2017-11-10T17:08:00", "BV": 0.46341246}, {"O": 0.00210473, "H": 0.00211, "L": 0.00209828, "C": 0.00211, "V": 154.00957851, "T": "2017-11-10T17:09:00", "BV": 0.32466364}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.0021105, "V": 81.62653714, "T": "2017-11-10T17:10:00", "BV": 0.17207809}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 118.859706, "T": "2017-11-10T17:11:00", "BV": 0.25084152}, {"O": 0.00210512, "H": 0.0021104, "L": 0.00210512, "C": 0.0021104, "V": 22.05557591, "T": "2017-11-10T17:12:00", "BV": 0.04652066}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 18.63502426, "T": "2017-11-10T17:13:00", "BV": 0.03932734}, {"O": 0.00210513, "H": 0.00210513, "L": 0.00209826, "C": 0.00209826, "V": 12.82332196, "T": "2017-11-10T17:14:00", "BV": 0.02692365}, {"O": 0.00209826, "H": 0.00209826, "L": 0.00209826, "C": 0.00209826, "V": 4.43401715, "T": "2017-11-10T17:15:00", "BV": 0.00930372}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 3.80314403, "T": "2017-11-10T17:16:00", "BV": 0.00798089}, {"O": 0.0020985, "H": 0.0020985, "L": 0.00209, "C": 0.0020985, "V": 243.9186782, "T": "2017-11-10T17:17:00", "BV": 0.51083606}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 4.76530855, "T": "2017-11-10T17:18:00", "BV": 0.00999999}, {"O": 0.00209325, "H": 0.00209325, "L": 0.00208451, "C": 0.00209325, "V": 47.96017862, "T": "2017-11-10T17:19:00", "BV": 0.10013662}, {"O": 0.00208452, "H": 0.00209325, "L": 0.00208452, "C": 0.00208452, "V": 42.78340787, "T": "2017-11-10T17:20:00", "BV": 0.0891903}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208453, "C": 0.00209325, "V": 5.50959309, "T": "2017-11-10T17:21:00", "BV": 0.01148698}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208452, "C": 0.00209325, "V": 341.18998293, "T": "2017-11-10T17:22:00", "BV": 0.71326856}, {"O": 0.00209325, "H": 0.00209325, "L": 0.0020845, "C": 0.0020845, "V": 278.03414722, "T": "2017-11-10T17:23:00", "BV": 0.57974971}, {"O": 0.00209325, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 376.80044495, "T": "2017-11-10T17:24:00", "BV": 0.78550298}, {"O": 0.00209325, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 73.38816199, "T": "2017-11-10T17:25:00", "BV": 0.15375239}, {"O": 0.0020985, "H": 0.0020985, "L": 0.002094, "C": 0.002094, "V": 246.42066149, "T": "2017-11-10T17:26:00", "BV": 0.51648339}, {"O": 0.002094, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 317.79975242, "T": "2017-11-10T17:27:00", "BV": 0.66537147}, {"O": 0.00210027, "H": 0.00210244, "L": 0.00210027, "C": 0.00210027, "V": 6.0, "T": "2017-11-10T17:28:00", "BV": 0.01260377}, {"O": 0.00209325, "H": 0.00210025, "L": 0.00209324, "C": 0.00210025, "V": 539.83452562, "T": "2017-11-10T17:29:00", "BV": 1.13000583}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209324, "C": 0.00209324, "V": 1.01538075, "T": "2017-11-10T17:30:00", "BV": 0.00212543}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209154, "C": 0.00209154, "V": 219.75130663, "T": "2017-11-10T17:31:00", "BV": 0.45996715}, {"O": 0.0020845, "H": 0.00209, "L": 0.002084, "C": 0.002084, "V": 27.78822641, "T": "2017-11-10T17:32:00", "BV": 0.05795204}, {"O": 0.002084, "H": 0.0020845, "L": 0.002084, "C": 0.002084, "V": 32.81784614, "T": "2017-11-10T17:33:00", "BV": 0.06840666}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 12.98273664, "T": "2017-11-10T17:34:00", "BV": 0.02705601}, {"O": 0.002084, "H": 0.002084, "L": 0.00207432, "C": 0.00207432, "V": 257.28280637, "T": "2017-11-10T17:35:00", "BV": 0.53582794}, {"O": 0.00207619, "H": 0.00208399, "L": 0.00207386, "C": 0.00207386, "V": 483.2790642, "T": "2017-11-10T17:36:00", "BV": 1.00281942}, {"O": 0.00208188, "H": 0.00208188, "L": 0.0020739, "C": 0.00207391, "V": 199.28781954, "T": "2017-11-10T17:37:00", "BV": 0.41335494}, {"O": 0.00207391, "H": 0.00208399, "L": 0.0020739, "C": 0.0020739, "V": 166.65025971, "T": "2017-11-10T17:38:00", "BV": 0.34567078}, {"O": 0.0020739, "H": 0.0020739, "L": 0.00207385, "C": 0.0020739, "V": 248.12557176, "T": "2017-11-10T17:39:00", "BV": 0.51458316}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00208371, "V": 114.19933348, "T": "2017-11-10T17:40:00", "BV": 0.2371536}, {"O": 0.00208371, "H": 0.00208371, "L": 0.00207385, "C": 0.00207385, "V": 18.78834433, "T": "2017-11-10T17:41:00", "BV": 0.03906274}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 0.69996144, "T": "2017-11-10T17:42:00", "BV": 0.0014516}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 53.59076848, "T": "2017-11-10T17:43:00", "BV": 0.1111392}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 216.38551433, "T": "2017-11-10T17:44:00", "BV": 0.44875109}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206229, "C": 0.00206229, "V": 142.71999676, "T": "2017-11-10T17:45:00", "BV": 0.29584632}, {"O": 0.00206239, "H": 0.00207385, "L": 0.00206238, "C": 0.00207385, "V": 314.01349708, "T": "2017-11-10T17:46:00", "BV": 0.65072583}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206867, "C": 0.00207385, "V": 375.33932587, "T": "2017-11-10T17:47:00", "BV": 0.77836939}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206533, "C": 0.0020837, "V": 130.32615693, "T": "2017-11-10T17:48:00", "BV": 0.27028951}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00208369, "C": 0.0020837, "V": 43.58727674, "T": "2017-11-10T17:50:00", "BV": 0.09082256}, {"O": 0.0020837, "H": 0.0020837, "L": 0.00206203, "C": 0.0020737, "V": 791.50977149, "T": "2017-11-10T17:51:00", "BV": 1.63662961}, {"O": 0.00206228, "H": 0.0020737, "L": 0.00206228, "C": 0.00206229, "V": 257.95293385, "T": "2017-11-10T17:52:00", "BV": 0.5346743}, {"O": 0.0020737, "H": 0.00208369, "L": 0.00206847, "C": 0.00208369, "V": 313.60241591, "T": "2017-11-10T17:53:00", "BV": 0.6498408}, {"O": 0.00207468, "H": 0.00207468, "L": 0.00206292, "C": 0.00206949, "V": 21.88006315, "T": "2017-11-10T17:54:00", "BV": 0.04533972}, {"O": 0.00207468, "H": 0.00208, "L": 0.00207468, "C": 0.00207998, "V": 83.01408306, "T": "2017-11-10T17:55:00", "BV": 0.17248002}, {"O": 0.00207998, "H": 0.00208, "L": 0.00206561, "C": 0.0020757, "V": 299.62986175, "T": "2017-11-10T17:56:00", "BV": 0.6221396}, {"O": 0.0020757, "H": 0.00208, "L": 0.0020757, "C": 0.00208, "V": 176.07512545, "T": "2017-11-10T17:57:00", "BV": 0.36616857}, {"O": 0.00208, "H": 0.00208, "L": 0.00208, "C": 0.00208, "V": 0.52896099, "T": "2017-11-10T17:58:00", "BV": 0.00110023}, {"O": 0.00208, "H": 0.002084, "L": 0.00207339, "C": 0.002084, "V": 83.16861606, "T": "2017-11-10T18:01:00", "BV": 0.17286026}, {"O": 0.00208399, "H": 0.00208605, "L": 0.002081, "C": 0.002084, "V": 437.94391836, "T": "2017-11-10T18:02:00", "BV": 0.91155422}, {"O": 0.00208399, "H": 0.002084, "L": 0.00208399, "C": 0.002084, "V": 8.82479167, "T": "2017-11-10T18:03:00", "BV": 0.01839079}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 60.86455538, "T": "2017-11-10T18:04:00", "BV": 0.12684172}, {"O": 0.0020842, "H": 0.00208922, "L": 0.0020842, "C": 0.00208922, "V": 3.596384, "T": "2017-11-10T18:05:00", "BV": 0.00751193}, {"O": 0.00208902, "H": 0.00209143, "L": 0.00208902, "C": 0.00209143, "V": 1.44155027, "T": "2017-11-10T18:06:00", "BV": 0.00301307}, {"O": 0.00209173, "H": 0.00210025, "L": 0.00209143, "C": 0.00209143, "V": 57.72316902, "T": "2017-11-10T18:07:00", "BV": 0.12115233}, {"O": 0.002094, "H": 0.00210645, "L": 0.00209145, "C": 0.00210645, "V": 66.38095661, "T": "2017-11-10T18:08:00", "BV": 0.13918224}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00209947, "C": 0.00209947, "V": 77.29627656, "T": "2017-11-10T18:09:00", "BV": 0.16228118}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00208929, "C": 0.002095, "V": 161.54509182, "T": "2017-11-10T18:10:00", "BV": 0.3376339}, {"O": 0.00209399, "H": 0.00209399, "L": 0.00208922, "C": 0.00208922, "V": 35.09226405, "T": "2017-11-10T18:11:00", "BV": 0.07346357}, {"O": 0.00208902, "H": 0.00208902, "L": 0.00208902, "C": 0.00208902, "V": 56.53662446, "T": "2017-11-10T18:12:00", "BV": 0.11810612}, {"O": 0.00208423, "H": 0.00208423, "L": 0.00206999, "C": 0.00207001, "V": 2527.61178589, "T": "2017-11-10T18:13:00", "BV": 5.23962035}, {"O": 0.00208423, "H": 0.00208424, "L": 0.00207374, "C": 0.00207374, "V": 726.35623269, "T": "2017-11-10T18:14:00", "BV": 1.51059499}, {"O": 0.00209446, "H": 0.00209446, "L": 0.00208922, "C": 0.00208922, "V": 5.2040524, "T": "2017-11-10T18:15:00", "BV": 0.01087871}, {"O": 0.00207422, "H": 0.0020964, "L": 0.00207422, "C": 0.00209609, "V": 42.36864143, "T": "2017-11-10T18:16:00", "BV": 0.0887349}, {"O": 0.00207413, "H": 0.00209584, "L": 0.00207384, "C": 0.00207384, "V": 105.59954556, "T": "2017-11-10T18:17:00", "BV": 0.21969276}, {"O": 0.002074, "H": 0.00207413, "L": 0.002074, "C": 0.00207413, "V": 169.16299852, "T": "2017-11-10T18:18:00", "BV": 0.35084511}, {"O": 0.00207413, "H": 0.00207413, "L": 0.00207413, "C": 0.00207413, "V": 11.22250353, "T": "2017-11-10T18:19:00", "BV": 0.02327691}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.00208677, "V": 137.54245867, "T": "2017-11-10T18:20:00", "BV": 0.28651744}, {"O": 0.00208677, "H": 0.00208677, "L": 0.0020742, "C": 0.0020742, "V": 76.80329812, "T": "2017-11-10T18:21:00", "BV": 0.16001388}, {"O": 0.0020742, "H": 0.0020742, "L": 0.0020742, "C": 0.0020742, "V": 5.74382489, "T": "2017-11-10T18:22:00", "BV": 0.01191383}, {"O": 0.0020742, "H": 0.00207483, "L": 0.0020742, "C": 0.00207421, "V": 276.84627362, "T": "2017-11-10T18:23:00", "BV": 0.57423802}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207922, "C": 0.0020842, "V": 415.21535443, "T": "2017-11-10T18:24:00", "BV": 0.86491696}, {"O": 0.0020842, "H": 0.0020842, "L": 0.0020842, "C": 0.0020842, "V": 33.83390146, "T": "2017-11-10T18:25:00", "BV": 0.07051661}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207944, "C": 0.00208677, "V": 303.23465425, "T": "2017-11-10T18:26:00", "BV": 0.63189291}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208677, "C": 0.00208677, "V": 8.00409496, "T": "2017-11-10T18:27:00", "BV": 0.01670269}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1200.11659992, "T": "2017-11-10T18:28:00", "BV": 2.5017341}, {"O": 0.00208155, "H": 0.00208677, "L": 0.00207673, "C": 0.00208677, "V": 405.73723726, "T": "2017-11-10T18:29:00", "BV": 0.84271546}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208155, "C": 0.00208155, "V": 391.36372867, "T": "2017-11-10T18:30:00", "BV": 0.81666004}, {"O": 0.00207749, "H": 0.00208154, "L": 0.00207749, "C": 0.00207996, "V": 503.70363785, "T": "2017-11-10T18:31:00", "BV": 1.04739951}, {"O": 0.00207989, "H": 0.00208677, "L": 0.00207749, "C": 0.00207749, "V": 758.40716656, "T": "2017-11-10T18:32:00", "BV": 1.5791457}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207503, "C": 0.00207503, "V": 23.73174645, "T": "2017-11-10T18:33:00", "BV": 0.04927607}, {"O": 0.00207503, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 216.14374055, "T": "2017-11-10T18:34:00", "BV": 0.44898335}, {"O": 0.002075, "H": 0.00208677, "L": 0.002075, "C": 0.00208377, "V": 190.86032084, "T": "2017-11-10T18:35:00", "BV": 0.39819126}, {"O": 0.00208676, "H": 0.00208676, "L": 0.002075, "C": 0.00207501, "V": 1072.83141009, "T": "2017-11-10T18:36:00", "BV": 2.22672088}, {"O": 0.00208377, "H": 0.00208676, "L": 0.00207502, "C": 0.0020829, "V": 202.48165595, "T": "2017-11-10T18:37:00", "BV": 0.4212029}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207415, "C": 0.0020829, "V": 12.4686532, "T": "2017-11-10T18:38:00", "BV": 0.02593249}, {"O": 0.00208676, "H": 0.0021035, "L": 0.00208676, "C": 0.0021035, "V": 283.71011366, "T": "2017-11-10T18:39:00", "BV": 0.59616172}, {"O": 0.00209898, "H": 0.00209898, "L": 0.0020829, "C": 0.0020829, "V": 64.71425633, "T": "2017-11-10T18:40:00", "BV": 0.13519112}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207511, "C": 0.0020829, "V": 54.28025254, "T": "2017-11-10T18:41:00", "BV": 0.11300636}, {"O": 0.00208289, "H": 0.00208289, "L": 0.00207768, "C": 0.00207768, "V": 83.82796209, "T": "2017-11-10T18:42:00", "BV": 0.17457847}, {"O": 0.00207768, "H": 0.00208288, "L": 0.00207515, "C": 0.00208288, "V": 522.7392632, "T": "2017-11-10T18:43:00", "BV": 1.08637613}, {"O": 0.00208288, "H": 0.00208288, "L": 0.00208288, "C": 0.00208288, "V": 244.89836117, "T": "2017-11-10T18:44:00", "BV": 0.51009388}, {"O": 0.00208288, "H": 0.00208289, "L": 0.00208288, "C": 0.00208289, "V": 852.08236424, "T": "2017-11-10T18:45:00", "BV": 1.77478717}, {"O": 0.00208289, "H": 0.0020829, "L": 0.00207944, "C": 0.0020829, "V": 291.84070858, "T": "2017-11-10T18:46:00", "BV": 0.60786947}, {"O": 0.0020829, "H": 0.00208291, "L": 0.0020829, "C": 0.0020829, "V": 357.3748321, "T": "2017-11-10T18:47:00", "BV": 0.74437601}, {"O": 0.00208324, "H": 0.00208355, "L": 0.00208324, "C": 0.00208347, "V": 46.88803009, "T": "2017-11-10T18:48:00", "BV": 0.09768743}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208352, "C": 0.00209041, "V": 244.19956205, "T": "2017-11-10T18:49:00", "BV": 0.51046343}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208351, "C": 0.00209033, "V": 232.56761262, "T": "2017-11-10T18:50:00", "BV": 0.48467779}, {"O": 0.00208351, "H": 0.00209041, "L": 0.00208351, "C": 0.00209041, "V": 291.7288433, "T": "2017-11-10T18:51:00", "BV": 0.60973023}, {"O": 0.00208518, "H": 0.00209041, "L": 0.00208518, "C": 0.00209041, "V": 13.82742066, "T": "2017-11-10T18:52:00", "BV": 0.02887013}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208884, "C": 0.00208884, "V": 109.29598833, "T": "2017-11-10T18:53:00", "BV": 0.22839744}, {"O": 0.00208884, "H": 0.00208884, "L": 0.00208291, "C": 0.00208291, "V": 43.98414525, "T": "2017-11-10T18:54:00", "BV": 0.09167456}, {"O": 0.00207482, "H": 0.0020749, "L": 0.00207482, "C": 0.0020749, "V": 20.37292943, "T": "2017-11-10T18:55:00", "BV": 0.04227115}, {"O": 0.00207606, "H": 0.00208884, "L": 0.00207606, "C": 0.00208884, "V": 117.51077777, "T": "2017-11-10T18:56:00", "BV": 0.24405186}, {"O": 0.0020915, "H": 0.0021, "L": 0.00208884, "C": 0.0021, "V": 224.83842864, "T": "2017-11-10T18:57:00", "BV": 0.47169741}, {"O": 0.0021, "H": 0.0021, "L": 0.00208887, "C": 0.00208887, "V": 2.55313908, "T": "2017-11-10T18:58:00", "BV": 0.00534994}, {"O": 0.0021, "H": 0.0021, "L": 0.00207607, "C": 0.00207607, "V": 2445.00846397, "T": "2017-11-10T18:59:00", "BV": 5.08837723}, {"O": 0.00209172, "H": 0.0021, "L": 0.00209032, "C": 0.0021, "V": 204.00315646, "T": "2017-11-10T19:00:00", "BV": 0.42679791}, {"O": 0.00210516, "H": 0.00210645, "L": 0.0021, "C": 0.0021, "V": 20.38628548, "T": "2017-11-10T19:01:00", "BV": 0.04285793}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 40.69379513, "T": "2017-11-10T19:02:00", "BV": 0.08545696}, {"O": 0.00210591, "H": 0.0021121, "L": 0.00210121, "C": 0.0021121, "V": 2385.43883527, "T": "2017-11-10T19:03:00", "BV": 5.03428088}, {"O": 0.00211095, "H": 0.00211095, "L": 0.0021, "C": 0.0021, "V": 142.19195512, "T": "2017-11-10T19:04:00", "BV": 0.29978982}, {"O": 0.0021, "H": 0.0021, "L": 0.002095, "C": 0.002095, "V": 49.82220604, "T": "2017-11-10T19:05:00", "BV": 0.10454422}, {"O": 0.00211067, "H": 0.00211067, "L": 0.002095, "C": 0.00209501, "V": 587.3379617, "T": "2017-11-10T19:07:00", "BV": 1.23057428}, {"O": 0.00211002, "H": 0.00211088, "L": 0.00209501, "C": 0.00209501, "V": 495.8199881, "T": "2017-11-10T19:08:00", "BV": 1.04568248}, {"O": 0.00209501, "H": 0.00209501, "L": 0.00209501, "C": 0.00209501, "V": 8.01272876, "T": "2017-11-10T19:09:00", "BV": 0.01678674}, {"O": 0.00209503, "H": 0.00211, "L": 0.00209503, "C": 0.00211, "V": 30.62492491, "T": "2017-11-10T19:10:00", "BV": 0.06433746}, {"O": 0.00211017, "H": 0.00211017, "L": 0.00211, "C": 0.00211, "V": 147.42570104, "T": "2017-11-10T19:11:00", "BV": 0.31106834}, {"O": 0.00211, "H": 0.0021134, "L": 0.00211, "C": 0.0021134, "V": 134.949784, "T": "2017-11-10T19:12:00", "BV": 0.28489403}, {"O": 0.0021134, "H": 0.002116, "L": 0.00211, "C": 0.0021134, "V": 1193.37446317, "T": "2017-11-10T19:13:00", "BV": 2.52410771}, {"O": 0.00211641, "H": 0.00211643, "L": 0.0021134, "C": 0.0021134, "V": 653.46458978, "T": "2017-11-10T19:14:00", "BV": 1.38146419}, {"O": 0.00211641, "H": 0.00211641, "L": 0.0021134, "C": 0.0021134, "V": 304.83562199, "T": "2017-11-10T19:15:00", "BV": 0.64428107}, {"O": 0.0021134, "H": 0.00211641, "L": 0.00210812, "C": 0.00210812, "V": 384.17838962, "T": "2017-11-10T19:16:00", "BV": 0.81190484}, {"O": 0.00210812, "H": 0.0021134, "L": 0.00210473, "C": 0.0021134, "V": 49.70278922, "T": "2017-11-10T19:17:00", "BV": 0.10487568}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210026, "C": 0.00210044, "V": 202.3287158, "T": "2017-11-10T19:18:00", "BV": 0.42526122}, {"O": 0.0021134, "H": 0.0021134, "L": 0.0021005, "C": 0.00210082, "V": 144.03918143, "T": "2017-11-10T19:19:00", "BV": 0.30420897}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210184, "C": 0.0021134, "V": 173.21675055, "T": "2017-11-10T19:20:00", "BV": 0.36536022}, {"O": 0.00211234, "H": 0.0021196, "L": 0.00211234, "C": 0.0021196, "V": 493.53528351, "T": "2017-11-10T19:22:00", "BV": 1.04406074}, {"O": 0.0021196, "H": 0.00212433, "L": 0.00211673, "C": 0.00212433, "V": 759.88269345, "T": "2017-11-10T19:23:00", "BV": 1.6113231}, {"O": 0.00212433, "H": 0.00213, "L": 0.00212433, "C": 0.00213, "V": 161.59991192, "T": "2017-11-10T19:24:00", "BV": 0.34409044}, {"O": 0.00213, "H": 0.00214, "L": 0.0021299, "C": 0.00213223, "V": 639.79375178, "T": "2017-11-10T19:25:00", "BV": 1.36673076}, {"O": 0.00213223, "H": 0.00214001, "L": 0.00213223, "C": 0.00214, "V": 266.79640704, "T": "2017-11-10T19:26:00", "BV": 0.57094083}, {"O": 0.00214, "H": 0.002141, "L": 0.00214, "C": 0.00214001, "V": 243.35865753, "T": "2017-11-10T19:27:00", "BV": 0.52081005}, {"O": 0.002141, "H": 0.002141, "L": 0.002141, "C": 0.002141, "V": 40.02217841, "T": "2017-11-10T19:28:00", "BV": 0.08568744}, {"O": 0.002141, "H": 0.002144, "L": 0.002141, "C": 0.00214104, "V": 65.93986253, "T": "2017-11-10T19:29:00", "BV": 0.14122197}, {"O": 0.00214104, "H": 0.00214281, "L": 0.00214104, "C": 0.00214105, "V": 31.01197369, "T": "2017-11-10T19:30:00", "BV": 0.06642264}, {"O": 0.00214106, "H": 0.002144, "L": 0.00214106, "C": 0.002144, "V": 50.75517144, "T": "2017-11-10T19:31:00", "BV": 0.10875794}, {"O": 0.002144, "H": 0.00215, "L": 0.002144, "C": 0.00215, "V": 821.59185386, "T": "2017-11-10T19:32:00", "BV": 1.76623526}, {"O": 0.00215018, "H": 0.00215444, "L": 0.00215, "C": 0.00215313, "V": 314.28819831, "T": "2017-11-10T19:33:00", "BV": 0.67665424}, {"O": 0.00215444, "H": 0.0021545, "L": 0.00215444, "C": 0.0021545, "V": 757.17784931, "T": "2017-11-10T19:34:00", "BV": 1.63129426}, {"O": 0.002155, "H": 0.00215722, "L": 0.002155, "C": 0.00215722, "V": 119.57294875, "T": "2017-11-10T19:35:00", "BV": 0.25777251}, {"O": 0.00215722, "H": 0.00215886, "L": 0.002155, "C": 0.00215886, "V": 179.85645883, "T": "2017-11-10T19:36:00", "BV": 0.38813689}, {"O": 0.00215999, "H": 0.0021629, "L": 0.00215999, "C": 0.0021629, "V": 237.15159634, "T": "2017-11-10T19:37:00", "BV": 0.51258991}, {"O": 0.00216107, "H": 0.0021629, "L": 0.00216002, "C": 0.0021619, "V": 171.80179823, "T": "2017-11-10T19:38:00", "BV": 0.37138342}, {"O": 0.0021619, "H": 0.0021619, "L": 0.00216002, "C": 0.00216002, "V": 31.69907826, "T": "2017-11-10T19:39:00", "BV": 0.06852966}, {"O": 0.00216002, "H": 0.0021629, "L": 0.00216002, "C": 0.0021629, "V": 287.27379663, "T": "2017-11-10T19:40:00", "BV": 0.62122475}, {"O": 0.00216107, "H": 0.00216415, "L": 0.00216107, "C": 0.00216415, "V": 907.28276664, "T": "2017-11-10T19:41:00", "BV": 1.9628439}, {"O": 0.00216419, "H": 0.00216705, "L": 0.00216419, "C": 0.00216705, "V": 125.1470034, "T": "2017-11-10T19:42:00", "BV": 0.27096893}, {"O": 0.00216705, "H": 0.0021674, "L": 0.0021667, "C": 0.0021674, "V": 45.37859765, "T": "2017-11-10T19:43:00", "BV": 0.09833675}, {"O": 0.0021674, "H": 0.00216999, "L": 0.0021674, "C": 0.0021674, "V": 45.48074273, "T": "2017-11-10T19:44:00", "BV": 0.09861676}, {"O": 0.002168, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 483.41045152, "T": "2017-11-10T19:45:00", "BV": 1.04823766}, {"O": 0.0021667, "H": 0.00217, "L": 0.0021667, "C": 0.00216692, "V": 336.13822097, "T": "2017-11-10T19:46:00", "BV": 0.72895303}, {"O": 0.00216692, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 505.37729957, "T": "2017-11-10T19:47:00", "BV": 1.09581026}, {"O": 0.00217, "H": 0.00217, "L": 0.00216107, "C": 0.00216107, "V": 157.83262276, "T": "2017-11-10T19:48:00", "BV": 0.34201104}, {"O": 0.00216107, "H": 0.00216107, "L": 0.0021545, "C": 0.0021545, "V": 270.59233872, "T": "2017-11-10T19:49:00", "BV": 0.58436092}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00214911, "C": 0.0021545, "V": 122.7866876, "T": "2017-11-10T19:50:00", "BV": 0.2644504}, {"O": 0.0021545, "H": 0.0021545, "L": 0.00213371, "C": 0.00213501, "V": 2818.19940376, "T": "2017-11-10T19:51:00", "BV": 6.02821949}, {"O": 0.00213502, "H": 0.00215399, "L": 0.00213502, "C": 0.00215399, "V": 442.61550468, "T": "2017-11-10T19:52:00", "BV": 0.94601221}, {"O": 0.00213523, "H": 0.00215, "L": 0.00213502, "C": 0.00213502, "V": 206.89840451, "T": "2017-11-10T19:53:00", "BV": 0.44177386}, {"O": 0.00213502, "H": 0.0021539, "L": 0.00213501, "C": 0.00213501, "V": 1118.61996097, "T": "2017-11-10T19:54:00", "BV": 2.40727126}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00214728, "V": 535.82995021, "T": "2017-11-10T19:55:00", "BV": 1.13501716}, {"O": 0.00214708, "H": 0.00214708, "L": 0.00211785, "C": 0.00212111, "V": 120.84074916, "T": "2017-11-10T19:56:00", "BV": 0.25677873}, {"O": 0.00212111, "H": 0.00213939, "L": 0.00212111, "C": 0.00212155, "V": 53.72496469, "T": "2017-11-10T19:57:00", "BV": 0.11404182}, {"O": 0.0021393, "H": 0.00213947, "L": 0.0021393, "C": 0.00213938, "V": 99.42878952, "T": "2017-11-10T19:58:00", "BV": 0.21271313}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00213403, "C": 0.00213938, "V": 116.20022221, "T": "2017-11-10T19:59:00", "BV": 0.24856196}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00212627, "C": 0.00212633, "V": 39.20648728, "T": "2017-11-10T20:00:00", "BV": 0.08378525}, {"O": 0.00212698, "H": 0.00213938, "L": 0.00212698, "C": 0.00212909, "V": 201.75194561, "T": "2017-11-10T20:01:00", "BV": 0.43065979}, {"O": 0.00212924, "H": 0.0021393, "L": 0.00212924, "C": 0.0021299, "V": 116.91491528, "T": "2017-11-10T20:02:00", "BV": 0.24932087}, {"O": 0.0021393, "H": 0.00214728, "L": 0.00212998, "C": 0.00214728, "V": 143.31016869, "T": "2017-11-10T20:03:00", "BV": 0.30657091}, {"O": 0.0021476, "H": 0.00216309, "L": 0.0021476, "C": 0.00216309, "V": 296.45800056, "T": "2017-11-10T20:04:00", "BV": 0.63774658}, {"O": 0.00214783, "H": 0.00215408, "L": 0.00214763, "C": 0.00215408, "V": 67.80638352, "T": "2017-11-10T20:05:00", "BV": 0.14579571}, {"O": 0.00215408, "H": 0.00216419, "L": 0.00215408, "C": 0.00215408, "V": 100.49268241, "T": "2017-11-10T20:06:00", "BV": 0.21733824}, {"O": 0.00215408, "H": 0.00216507, "L": 0.00215408, "C": 0.00215966, "V": 15.46461176, "T": "2017-11-10T20:07:00", "BV": 0.03343719}, {"O": 0.00215825, "H": 0.00215966, "L": 0.00215825, "C": 0.00215966, "V": 198.05529573, "T": "2017-11-10T20:08:00", "BV": 0.42771526}, {"O": 0.00215966, "H": 0.00215966, "L": 0.00215966, "C": 0.00215966, "V": 1.96325492, "T": "2017-11-10T20:09:00", "BV": 0.00423995}, {"O": 0.00216, "H": 0.00216698, "L": 0.00215966, "C": 0.00216697, "V": 83.28735653, "T": "2017-11-10T20:10:00", "BV": 0.18040885}, {"O": 0.00216698, "H": 0.00216698, "L": 0.00215966, "C": 0.00215966, "V": 69.10211593, "T": "2017-11-10T20:11:00", "BV": 0.1495438}, {"O": 0.00215966, "H": 0.00216711, "L": 0.00215966, "C": 0.00216711, "V": 299.37279441, "T": "2017-11-10T20:12:00", "BV": 0.64725138}, {"O": 0.00216711, "H": 0.002171, "L": 0.00216698, "C": 0.002171, "V": 52.52583881, "T": "2017-11-10T20:13:00", "BV": 0.11388035}, {"O": 0.00217099, "H": 0.00217142, "L": 0.00217099, "C": 0.002171, "V": 256.88027485, "T": "2017-11-10T20:14:00", "BV": 0.55768701}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.002172, "V": 86.80840743, "T": "2017-11-10T20:15:00", "BV": 0.18852621}, {"O": 0.002167, "H": 0.002172, "L": 0.002167, "C": 0.002167, "V": 7.61362196, "T": "2017-11-10T20:16:00", "BV": 0.01650674}, {"O": 0.002167, "H": 0.00217199, "L": 0.002167, "C": 0.002167, "V": 390.51815412, "T": "2017-11-10T20:17:00", "BV": 0.84631522}, {"O": 0.00217196, "H": 0.00217197, "L": 0.0021677, "C": 0.0021677, "V": 10.16615305, "T": "2017-11-10T20:18:00", "BV": 0.02204807}, {"O": 0.0021677, "H": 0.0021698, "L": 0.002167, "C": 0.0021677, "V": 65.10909389, "T": "2017-11-10T20:19:00", "BV": 0.141203}, {"O": 0.0021677, "H": 0.00217316, "L": 0.00216701, "C": 0.00217316, "V": 376.15421593, "T": "2017-11-10T20:20:00", "BV": 0.81718206}, {"O": 0.00217316, "H": 0.00217527, "L": 0.00216705, "C": 0.00217527, "V": 3288.3537749, "T": "2017-11-10T20:21:00", "BV": 7.14673179}, {"O": 0.00217527, "H": 0.002188, "L": 0.00217527, "C": 0.002178, "V": 389.6665136, "T": "2017-11-10T20:22:00", "BV": 0.84925901}, {"O": 0.002178, "H": 0.002188, "L": 0.002178, "C": 0.002188, "V": 79.17777669, "T": "2017-11-10T20:23:00", "BV": 0.17314257}, {"O": 0.00218801, "H": 0.00218807, "L": 0.00218801, "C": 0.00218807, "V": 152.61443487, "T": "2017-11-10T20:24:00", "BV": 0.33392589}, {"O": 0.00218807, "H": 0.0021887, "L": 0.002188, "C": 0.002188, "V": 445.02650047, "T": "2017-11-10T20:25:00", "BV": 0.97374008}, {"O": 0.002188, "H": 0.00218871, "L": 0.002175, "C": 0.002175, "V": 396.80295972, "T": "2017-11-10T20:26:00", "BV": 0.86700131}, {"O": 0.00217801, "H": 0.00218871, "L": 0.002175, "C": 0.00217801, "V": 88.09573761, "T": "2017-11-10T20:27:00", "BV": 0.19182843}, {"O": 0.0021887, "H": 0.0021887, "L": 0.002175, "C": 0.002176, "V": 241.2302148, "T": "2017-11-10T20:28:00", "BV": 0.52759011}, {"O": 0.002176, "H": 0.00217801, "L": 0.002176, "C": 0.002178, "V": 171.63468102, "T": "2017-11-10T20:29:00", "BV": 0.37380778}, {"O": 0.002178, "H": 0.00217801, "L": 0.002175, "C": 0.002175, "V": 186.42338189, "T": "2017-11-10T20:30:00", "BV": 0.40566581}, {"O": 0.00217415, "H": 0.00218869, "L": 0.00217415, "C": 0.002177, "V": 272.33988368, "T": "2017-11-10T20:31:00", "BV": 0.59374098}, {"O": 0.002177, "H": 0.002177, "L": 0.00217222, "C": 0.00217222, "V": 217.38887122, "T": "2017-11-10T20:32:00", "BV": 0.47311471}, {"O": 0.00217222, "H": 0.002177, "L": 0.00217222, "C": 0.002176, "V": 707.16283031, "T": "2017-11-10T20:33:00", "BV": 1.53932717}, {"O": 0.0021886, "H": 0.0021886, "L": 0.0021875, "C": 0.0021875, "V": 25.65718785, "T": "2017-11-10T20:34:00", "BV": 0.05612557}, {"O": 0.00217621, "H": 0.0021875, "L": 0.00217621, "C": 0.0021875, "V": 195.68217204, "T": "2017-11-10T20:35:00", "BV": 0.42803581}, {"O": 0.0021875, "H": 0.0021887, "L": 0.00217602, "C": 0.0021887, "V": 629.59631149, "T": "2017-11-10T20:36:00", "BV": 1.37759064}, {"O": 0.0021887, "H": 0.00219419, "L": 0.00218323, "C": 0.00219419, "V": 545.45293591, "T": "2017-11-10T20:37:00", "BV": 1.1942767}, {"O": 0.00219, "H": 0.0021963, "L": 0.00219, "C": 0.0021963, "V": 167.60518325, "T": "2017-11-10T20:38:00", "BV": 0.3674953}, {"O": 0.00219419, "H": 0.00219791, "L": 0.00219419, "C": 0.00219791, "V": 473.13170504, "T": "2017-11-10T20:39:00", "BV": 1.03929701}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.00219791, "V": 715.57796987, "T": "2017-11-10T20:40:00", "BV": 1.57251804}, {"O": 0.00219001, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 571.01070911, "T": "2017-11-10T20:41:00", "BV": 1.25597918}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.00219668, "V": 179.73954993, "T": "2017-11-10T20:42:00", "BV": 0.39537363}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.0022, "V": 2532.9642616, "T": "2017-11-10T20:43:00", "BV": 5.57250498}, {"O": 0.0022, "H": 0.0022, "L": 0.0021979, "C": 0.0022, "V": 157.45777815, "T": "2017-11-10T20:44:00", "BV": 0.34627936}, {"O": 0.0022, "H": 0.00220092, "L": 0.0022, "C": 0.00220021, "V": 2455.76378879, "T": "2017-11-10T20:45:00", "BV": 5.40315699}, {"O": 0.00220021, "H": 0.00220092, "L": 0.0022002, "C": 0.0022002, "V": 632.65612932, "T": "2017-11-10T20:46:00", "BV": 1.39197993}, {"O": 0.0022002, "H": 0.00220316, "L": 0.0022002, "C": 0.00220111, "V": 611.8571594, "T": "2017-11-10T20:47:00", "BV": 1.34780943}, {"O": 0.00220111, "H": 0.00220316, "L": 0.00220092, "C": 0.00220316, "V": 1419.57206114, "T": "2017-11-10T20:48:00", "BV": 3.12551364}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220316, "V": 747.61990003, "T": "2017-11-10T20:49:00", "BV": 1.64710771}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220221, "V": 821.84758685, "T": "2017-11-10T20:50:00", "BV": 1.81024452}, {"O": 0.00220316, "H": 0.00220747, "L": 0.00220092, "C": 0.00220747, "V": 1238.68719122, "T": "2017-11-10T20:51:00", "BV": 2.72777701}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 484.45679307, "T": "2017-11-10T20:52:00", "BV": 1.06769191}, {"O": 0.00220893, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 222.098003, "T": "2017-11-10T20:53:00", "BV": 0.48969239}, {"O": 0.00220893, "H": 0.00220893, "L": 0.00220028, "C": 0.00220028, "V": 286.60081922, "T": "2017-11-10T20:54:00", "BV": 0.63132296}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219501, "C": 0.00219501, "V": 968.73010865, "T": "2017-11-10T20:55:00", "BV": 2.13059208}, {"O": 0.00219999, "H": 0.00220028, "L": 0.00219501, "C": 0.00219501, "V": 172.80943262, "T": "2017-11-10T20:56:00", "BV": 0.37990641}, {"O": 0.00219501, "H": 0.00220842, "L": 0.00219501, "C": 0.00219501, "V": 413.20623309, "T": "2017-11-10T20:57:00", "BV": 0.90854137}, {"O": 0.00219501, "H": 0.0022, "L": 0.00219216, "C": 0.00219216, "V": 317.09058408, "T": "2017-11-10T20:58:00", "BV": 0.69610345}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219216, "C": 0.00219216, "V": 80.23481865, "T": "2017-11-10T20:59:00", "BV": 0.17626084}, {"O": 0.00219886, "H": 0.00219888, "L": 0.00219216, "C": 0.00219217, "V": 162.3372754, "T": "2017-11-10T21:00:00", "BV": 0.35663799}, {"O": 0.00219217, "H": 0.00219998, "L": 0.00219216, "C": 0.00219216, "V": 458.7119105, "T": "2017-11-10T21:01:00", "BV": 1.00680803}, {"O": 0.00219216, "H": 0.0022, "L": 0.00217222, "C": 0.00217778, "V": 2178.79573089, "T": "2017-11-10T21:02:00", "BV": 4.78458055}, {"O": 0.00217112, "H": 0.00217778, "L": 0.00216101, "C": 0.00217112, "V": 218.42262364, "T": "2017-11-10T21:03:00", "BV": 0.47386338}, {"O": 0.0021598, "H": 0.00217778, "L": 0.00215979, "C": 0.00216023, "V": 493.71443947, "T": "2017-11-10T21:04:00", "BV": 1.06663711}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00216005, "C": 0.00216005, "V": 33.66609918, "T": "2017-11-10T21:05:00", "BV": 0.07272833}, {"O": 0.00216004, "H": 0.00216713, "L": 0.00215977, "C": 0.00216713, "V": 443.8870474, "T": "2017-11-10T21:06:00", "BV": 0.9588314}, {"O": 0.00216026, "H": 0.00216574, "L": 0.00216026, "C": 0.00216574, "V": 415.68968973, "T": "2017-11-10T21:07:00", "BV": 0.89801528}, {"O": 0.00217562, "H": 0.00217576, "L": 0.00216027, "C": 0.00216894, "V": 391.92927022, "T": "2017-11-10T21:08:00", "BV": 0.84951554}, {"O": 0.00216894, "H": 0.00218525, "L": 0.00216714, "C": 0.00218525, "V": 905.12897794, "T": "2017-11-10T21:09:00", "BV": 1.96628024}, {"O": 0.00216735, "H": 0.00217315, "L": 0.00216731, "C": 0.00217315, "V": 52.98191756, "T": "2017-11-10T21:10:00", "BV": 0.11488948}, {"O": 0.00217315, "H": 0.00219199, "L": 0.00217315, "C": 0.00219, "V": 581.73728267, "T": "2017-11-10T21:11:00", "BV": 1.27470086}, {"O": 0.00219, "H": 0.00219199, "L": 0.00217427, "C": 0.00218525, "V": 92.97517838, "T": "2017-11-10T21:12:00", "BV": 0.2033023}, {"O": 0.00217624, "H": 0.00219, "L": 0.00217624, "C": 0.00218453, "V": 17.38907302, "T": "2017-11-10T21:13:00", "BV": 0.03798965}, {"O": 0.00218495, "H": 0.00218495, "L": 0.00217773, "C": 0.00217825, "V": 32.30825669, "T": "2017-11-10T21:14:00", "BV": 0.07043106}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.0021796, "V": 167.39146872, "T": "2017-11-10T21:15:00", "BV": 0.36603467}, {"O": 0.0021796, "H": 0.0021796, "L": 0.00217908, "C": 0.0021796, "V": 34.11051292, "T": "2017-11-10T21:16:00", "BV": 0.07434344}, {"O": 0.00218382, "H": 0.00218382, "L": 0.00217908, "C": 0.0021796, "V": 32.03444872, "T": "2017-11-10T21:17:00", "BV": 0.06982173}, {"O": 0.00217929, "H": 0.00217929, "L": 0.00217908, "C": 0.00217908, "V": 65.95516991, "T": "2017-11-10T21:18:00", "BV": 0.14372315}, {"O": 0.00217908, "H": 0.0021796, "L": 0.00217907, "C": 0.00217907, "V": 370.90485289, "T": "2017-11-10T21:19:00", "BV": 0.80841712}, {"O": 0.00217907, "H": 0.00217908, "L": 0.00217907, "C": 0.00217908, "V": 49.54291081, "T": "2017-11-10T21:20:00", "BV": 0.10795785}, {"O": 0.00217959, "H": 0.0021796, "L": 0.00217907, "C": 0.0021796, "V": 596.94679832, "T": "2017-11-10T21:21:00", "BV": 1.30104701}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 204.58799779, "T": "2017-11-10T21:22:00", "BV": 0.44591999}, {"O": 0.002173, "H": 0.0022, "L": 0.002173, "C": 0.00219995, "V": 308.89985333, "T": "2017-11-10T21:23:00", "BV": 0.67597081}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 12.11621549, "T": "2017-11-10T21:24:00", "BV": 0.02640848}, {"O": 0.0021796, "H": 0.00218697, "L": 0.00217337, "C": 0.0021796, "V": 108.93916377, "T": "2017-11-10T21:25:00", "BV": 0.23780913}, {"O": 0.0021796, "H": 0.0021815, "L": 0.0021796, "C": 0.0021815, "V": 302.04641532, "T": "2017-11-10T21:26:00", "BV": 0.65846055}, {"O": 0.0021815, "H": 0.00219593, "L": 0.00218, "C": 0.00219188, "V": 324.94224808, "T": "2017-11-10T21:27:00", "BV": 0.71151303}, {"O": 0.00219561, "H": 0.00219561, "L": 0.00218984, "C": 0.00218984, "V": 189.53720468, "T": "2017-11-10T21:28:00", "BV": 0.41591342}, {"O": 0.00218984, "H": 0.0022, "L": 0.00218984, "C": 0.0021945, "V": 55.2873145, "T": "2017-11-10T21:29:00", "BV": 0.12125428}, {"O": 0.00219, "H": 0.002199, "L": 0.00218984, "C": 0.00218984, "V": 17.14250225, "T": "2017-11-10T21:30:00", "BV": 0.0375556}, {"O": 0.0021945, "H": 0.0021945, "L": 0.00218984, "C": 0.00218984, "V": 17.33756038, "T": "2017-11-10T21:31:00", "BV": 0.03797976}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 45.74142377, "T": "2017-11-10T21:32:00", "BV": 0.10017371}, {"O": 0.00219, "H": 0.00219999, "L": 0.00218984, "C": 0.00219449, "V": 192.45725327, "T": "2017-11-10T21:33:00", "BV": 0.42179297}, {"O": 0.00219448, "H": 0.0022, "L": 0.00219448, "C": 0.00219449, "V": 433.76556165, "T": "2017-11-10T21:34:00", "BV": 0.95232864}, {"O": 0.0021945, "H": 0.0022, "L": 0.00218984, "C": 0.00218984, "V": 891.04354695, "T": "2017-11-10T21:35:00", "BV": 1.95968745}, {"O": 0.0022, "H": 0.0022078, "L": 0.00218984, "C": 0.00218984, "V": 1109.2484373, "T": "2017-11-10T21:36:00", "BV": 2.43829405}, {"O": 0.00220774, "H": 0.0022078, "L": 0.0021895, "C": 0.00218952, "V": 844.28009365, "T": "2017-11-10T21:37:00", "BV": 1.86060798}, {"O": 0.00220228, "H": 0.00220888, "L": 0.00218951, "C": 0.00220001, "V": 249.9441445, "T": "2017-11-10T21:38:00", "BV": 0.55000811}, {"O": 0.00220475, "H": 0.00220891, "L": 0.00218963, "C": 0.0022, "V": 150.75747835, "T": "2017-11-10T21:39:00", "BV": 0.33149125}, {"O": 0.0022, "H": 0.002211, "L": 0.00219, "C": 0.00221099, "V": 760.77187782, "T": "2017-11-10T21:40:00", "BV": 1.68039815}, {"O": 0.002211, "H": 0.00221321, "L": 0.00221099, "C": 0.00221099, "V": 296.98144984, "T": "2017-11-10T21:41:00", "BV": 0.6566673}, {"O": 0.00221099, "H": 0.00221471, "L": 0.00219801, "C": 0.00220546, "V": 968.83448189, "T": "2017-11-10T21:42:00", "BV": 2.1412934}, {"O": 0.00220546, "H": 0.00221536, "L": 0.00220001, "C": 0.00221536, "V": 861.08439271, "T": "2017-11-10T21:43:00", "BV": 1.90285743}, {"O": 0.00221536, "H": 0.00221536, "L": 0.00220001, "C": 0.002211, "V": 581.78614101, "T": "2017-11-10T21:44:00", "BV": 1.28699076}, {"O": 0.00221536, "H": 0.002218, "L": 0.0022, "C": 0.00221536, "V": 662.64510234, "T": "2017-11-10T21:45:00", "BV": 1.46560605}, {"O": 0.00221587, "H": 0.00221865, "L": 0.00221536, "C": 0.00221536, "V": 823.14856265, "T": "2017-11-10T21:46:00", "BV": 1.8237708}, {"O": 0.00221536, "H": 0.0022197, "L": 0.00220646, "C": 0.0022197, "V": 207.65311413, "T": "2017-11-10T21:47:00", "BV": 0.45899159}, {"O": 0.00220646, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 2027.02201102, "T": "2017-11-10T21:48:00", "BV": 4.46041525}, {"O": 0.00220664, "H": 0.00220664, "L": 0.0022, "C": 0.0022, "V": 2717.76243941, "T": "2017-11-10T21:49:00", "BV": 5.9806565}, {"O": 0.00220642, "H": 0.0022135, "L": 0.0022009, "C": 0.00220642, "V": 152.13379205, "T": "2017-11-10T21:50:00", "BV": 0.33564524}, {"O": 0.00221233, "H": 0.00221233, "L": 0.00220001, "C": 0.00220642, "V": 288.82225629, "T": "2017-11-10T21:51:00", "BV": 0.63722918}, {"O": 0.00220001, "H": 0.00220642, "L": 0.00220001, "C": 0.00220642, "V": 288.93849994, "T": "2017-11-10T21:52:00", "BV": 0.63707147}, {"O": 0.0022001, "H": 0.00221298, "L": 0.0022001, "C": 0.00221298, "V": 303.67974608, "T": "2017-11-10T21:53:00", "BV": 0.66997803}, {"O": 0.00221297, "H": 0.002213, "L": 0.00220692, "C": 0.00221298, "V": 464.81635055, "T": "2017-11-10T21:54:00", "BV": 1.02857201}, {"O": 0.00221298, "H": 0.00221298, "L": 0.00220001, "C": 0.00221298, "V": 947.0118247, "T": "2017-11-10T21:55:00", "BV": 2.09288411}, {"O": 0.00220745, "H": 0.0022199, "L": 0.00220745, "C": 0.0022199, "V": 422.04114115, "T": "2017-11-10T21:56:00", "BV": 0.93413859}, {"O": 0.00221297, "H": 0.00221999, "L": 0.00221297, "C": 0.00221999, "V": 396.84724267, "T": "2017-11-10T21:57:00", "BV": 0.87942959}, {"O": 0.00221999, "H": 0.00222, "L": 0.00221965, "C": 0.00222, "V": 260.1574584, "T": "2017-11-10T21:58:00", "BV": 0.57754296}, {"O": 0.00222, "H": 0.00222008, "L": 0.00222, "C": 0.00222, "V": 91.96300544, "T": "2017-11-10T21:59:00", "BV": 0.20415832}, {"O": 0.00222008, "H": 0.00222039, "L": 0.00221999, "C": 0.00221999, "V": 472.68540051, "T": "2017-11-10T22:00:00", "BV": 1.04946438}, {"O": 0.00221999, "H": 0.00222039, "L": 0.0022199, "C": 0.0022199, "V": 117.80619632, "T": "2017-11-10T22:01:00", "BV": 0.26152403}, {"O": 0.00222, "H": 0.00222039, "L": 0.00221965, "C": 0.00222, "V": 726.20657217, "T": "2017-11-10T22:02:00", "BV": 1.61213255}, {"O": 0.00222039, "H": 0.00222039, "L": 0.00222, "C": 0.00222039, "V": 146.29416954, "T": "2017-11-10T22:03:00", "BV": 0.32481387}, {"O": 0.00222039, "H": 0.0022205, "L": 0.00222039, "C": 0.0022204, "V": 17.49266397, "T": "2017-11-10T22:04:00", "BV": 0.03884068}, {"O": 0.00222069, "H": 0.00222077, "L": 0.0022201, "C": 0.0022201, "V": 663.54013531, "T": "2017-11-10T22:05:00", "BV": 1.4731657}, {"O": 0.0022207, "H": 0.00222112, "L": 0.0022201, "C": 0.00222112, "V": 123.49212708, "T": "2017-11-10T22:06:00", "BV": 0.2742734}, {"O": 0.00222112, "H": 0.002222, "L": 0.002221, "C": 0.002222, "V": 52.11184541, "T": "2017-11-10T22:07:00", "BV": 0.1157644}, {"O": 0.002222, "H": 0.00222789, "L": 0.002222, "C": 0.00222613, "V": 350.05884002, "T": "2017-11-10T22:08:00", "BV": 0.77947942}, {"O": 0.00222699, "H": 0.00223, "L": 0.0022202, "C": 0.002221, "V": 1233.67665485, "T": "2017-11-10T22:09:00", "BV": 2.74764349}, {"O": 0.0022223, "H": 0.00223, "L": 0.00222, "C": 0.00222999, "V": 5042.82954725, "T": "2017-11-10T22:10:00", "BV": 11.2172213}, {"O": 0.00222, "H": 0.00223004, "L": 0.00222, "C": 0.00223, "V": 1134.5585338, "T": "2017-11-10T22:11:00", "BV": 2.52659327}, {"O": 0.00223, "H": 0.00223007, "L": 0.0022205, "C": 0.0022205, "V": 603.28366237, "T": "2017-11-10T22:12:00", "BV": 1.34220631}, {"O": 0.00222222, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 416.80296532, "T": "2017-11-10T22:13:00", "BV": 0.92552129}, {"O": 0.0022204, "H": 0.00223006, "L": 0.00222, "C": 0.00222, "V": 702.17916419, "T": "2017-11-10T22:14:00", "BV": 1.56017066}, {"O": 0.00222, "H": 0.0022204, "L": 0.00222, "C": 0.00222, "V": 207.39780348, "T": "2017-11-10T22:15:00", "BV": 0.46044434}, {"O": 0.00223012, "H": 0.002232, "L": 0.00222, "C": 0.00222001, "V": 204.19835863, "T": "2017-11-10T22:16:00", "BV": 0.45532822}, {"O": 0.00222001, "H": 0.0022301, "L": 0.00222001, "C": 0.0022301, "V": 114.65836957, "T": "2017-11-10T22:17:00", "BV": 0.25508001}, {"O": 0.0022301, "H": 0.0022301, "L": 0.00222, "C": 0.00222001, "V": 785.78532546, "T": "2017-11-10T22:18:00", "BV": 1.751375}, {"O": 0.00223009, "H": 0.00224541, "L": 0.00222015, "C": 0.00222015, "V": 3543.01165488, "T": "2017-11-10T22:19:00", "BV": 7.9336085}, {"O": 0.00222015, "H": 0.00224, "L": 0.00222015, "C": 0.00223, "V": 4019.28142602, "T": "2017-11-10T22:20:00", "BV": 8.99830161}, {"O": 0.00223, "H": 0.00224484, "L": 0.00223, "C": 0.00223219, "V": 2167.01603217, "T": "2017-11-10T22:21:00", "BV": 4.85028236}, {"O": 0.00223219, "H": 0.00223439, "L": 0.00222, "C": 0.00222, "V": 586.44106369, "T": "2017-11-10T22:22:00", "BV": 1.30250451}, {"O": 0.00222016, "H": 0.00223438, "L": 0.002219, "C": 0.002219, "V": 661.40008504, "T": "2017-11-10T22:23:00", "BV": 1.46887459}, {"O": 0.00221899, "H": 0.00224476, "L": 0.0022175, "C": 0.0022175, "V": 1354.56026875, "T": "2017-11-10T22:24:00", "BV": 3.03435565}, {"O": 0.00222, "H": 0.00222, "L": 0.00221591, "C": 0.00221591, "V": 412.93165373, "T": "2017-11-10T22:25:00", "BV": 0.91528207}, {"O": 0.00221591, "H": 0.0022175, "L": 0.00220295, "C": 0.00220295, "V": 552.68299919, "T": "2017-11-10T22:26:00", "BV": 1.22274078}, {"O": 0.00220295, "H": 0.00220295, "L": 0.0022, "C": 0.0022011, "V": 1305.32826027, "T": "2017-11-10T22:27:00", "BV": 2.87253512}, {"O": 0.0022011, "H": 0.0022011, "L": 0.00219237, "C": 0.00219248, "V": 897.05793011, "T": "2017-11-10T22:28:00", "BV": 1.96844769}, {"O": 0.00219237, "H": 0.0021996, "L": 0.0021919, "C": 0.00219237, "V": 246.79873392, "T": "2017-11-10T22:29:00", "BV": 0.54109361}, {"O": 0.0021919, "H": 0.00219237, "L": 0.0021796, "C": 0.0021796, "V": 1222.7641928, "T": "2017-11-10T22:30:00", "BV": 2.66682928}, {"O": 0.0021796, "H": 0.00219013, "L": 0.0021796, "C": 0.00219013, "V": 1189.67169051, "T": "2017-11-10T22:31:00", "BV": 2.59444517}, {"O": 0.00217967, "H": 0.00219525, "L": 0.0021796, "C": 0.00219484, "V": 981.34983629, "T": "2017-11-10T22:32:00", "BV": 2.1414973}, {"O": 0.00218172, "H": 0.00219524, "L": 0.0021796, "C": 0.00219524, "V": 246.97976675, "T": "2017-11-10T22:33:00", "BV": 0.53835667}, {"O": 0.00219484, "H": 0.00219494, "L": 0.0021796, "C": 0.00218484, "V": 1040.33281342, "T": "2017-11-10T22:34:00", "BV": 2.28244611}, {"O": 0.00218047, "H": 0.00218484, "L": 0.002172, "C": 0.002172, "V": 548.56797746, "T": "2017-11-10T22:35:00", "BV": 1.19602959}, {"O": 0.00217476, "H": 0.00217952, "L": 0.00216057, "C": 0.002172, "V": 741.2393456, "T": "2017-11-10T22:36:00", "BV": 1.60907861}, {"O": 0.002172, "H": 0.002172, "L": 0.00216058, "C": 0.00216799, "V": 536.70177615, "T": "2017-11-10T22:37:00", "BV": 1.15976664}, {"O": 0.00216799, "H": 0.002172, "L": 0.002163, "C": 0.00217192, "V": 208.93033881, "T": "2017-11-10T22:38:00", "BV": 0.45319072}, {"O": 0.002172, "H": 0.00217437, "L": 0.00216062, "C": 0.00217429, "V": 413.69862132, "T": "2017-11-10T22:39:00", "BV": 0.89749711}, {"O": 0.00217429, "H": 0.00217437, "L": 0.00216885, "C": 0.00217437, "V": 283.29588789, "T": "2017-11-10T22:40:00", "BV": 0.6156871}, {"O": 0.00217437, "H": 0.0021796, "L": 0.00216885, "C": 0.00217674, "V": 513.7998032, "T": "2017-11-10T22:41:00", "BV": 1.11802191}, {"O": 0.00217952, "H": 0.00217952, "L": 0.0021713, "C": 0.0021713, "V": 699.30245008, "T": "2017-11-10T22:42:00", "BV": 1.52217672}, {"O": 0.00216886, "H": 0.00216886, "L": 0.00216247, "C": 0.00216247, "V": 11.92743169, "T": "2017-11-10T22:43:00", "BV": 0.02581671}, {"O": 0.00216247, "H": 0.00216247, "L": 0.00215965, "C": 0.00216058, "V": 230.1208447, "T": "2017-11-10T22:44:00", "BV": 0.49715898}, {"O": 0.00216058, "H": 0.00216058, "L": 0.0021559, "C": 0.0021559, "V": 507.55717588, "T": "2017-11-10T22:45:00", "BV": 1.09612011}, {"O": 0.0021562, "H": 0.0021595, "L": 0.00215589, "C": 0.00215589, "V": 563.76715312, "T": "2017-11-10T22:46:00", "BV": 1.21561252}, {"O": 0.00215591, "H": 0.0021595, "L": 0.00215589, "C": 0.00215842, "V": 297.62794335, "T": "2017-11-10T22:47:00", "BV": 0.64227375}, {"O": 0.0021595, "H": 0.0021595, "L": 0.0021524, "C": 0.00215242, "V": 314.90130482, "T": "2017-11-10T22:48:00", "BV": 0.67800156}, {"O": 0.0021524, "H": 0.0021595, "L": 0.00215151, "C": 0.00215242, "V": 769.86908773, "T": "2017-11-10T22:49:00", "BV": 1.65706736}, {"O": 0.0021595, "H": 0.0021595, "L": 0.00215242, "C": 0.00215359, "V": 248.54360715, "T": "2017-11-10T22:50:00", "BV": 0.53610736}, {"O": 0.00215359, "H": 0.00215899, "L": 0.00215242, "C": 0.00215242, "V": 142.68332301, "T": "2017-11-10T22:51:00", "BV": 0.30723316}, {"O": 0.00215242, "H": 0.0021606, "L": 0.00215242, "C": 0.0021606, "V": 76.89264429, "T": "2017-11-10T22:52:00", "BV": 0.16603491}, {"O": 0.00215965, "H": 0.00217429, "L": 0.0021515, "C": 0.00215205, "V": 218.29775881, "T": "2017-11-10T22:53:00", "BV": 0.47340736}, {"O": 0.0021537, "H": 0.00217429, "L": 0.0021537, "C": 0.00217429, "V": 19.10796645, "T": "2017-11-10T22:54:00", "BV": 0.04143745}, {"O": 0.00217428, "H": 0.00217429, "L": 0.00216373, "C": 0.00216373, "V": 3.52956879, "T": "2017-11-10T22:55:00", "BV": 0.00766371}, {"O": 0.00216774, "H": 0.00216774, "L": 0.00216123, "C": 0.00216123, "V": 147.68782679, "T": "2017-11-10T22:56:00", "BV": 0.31934761}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216425, "C": 0.00216425, "V": 1.38680713, "T": "2017-11-10T22:57:00", "BV": 0.00300602}, {"O": 0.00216425, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 45.7762558, "T": "2017-11-10T22:58:00", "BV": 0.0995122}, {"O": 0.00216123, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 17.20828258, "T": "2017-11-10T22:59:00", "BV": 0.03732337}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216123, "C": 0.00216123, "V": 17.26476894, "T": "2017-11-10T23:00:00", "BV": 0.03753526}, {"O": 0.00216123, "H": 0.00216123, "L": 0.00215306, "C": 0.00216123, "V": 753.10915367, "T": "2017-11-10T23:01:00", "BV": 1.62753574}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216123, "C": 0.00216123, "V": 123.80006602, "T": "2017-11-10T23:02:00", "BV": 0.2678814}, {"O": 0.00216884, "H": 0.00217428, "L": 0.00216342, "C": 0.00216884, "V": 505.25036487, "T": "2017-11-10T23:03:00", "BV": 1.09789417}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216884, "C": 0.00216884, "V": 64.02633044, "T": "2017-11-10T23:04:00", "BV": 0.13886284}, {"O": 0.00216342, "H": 0.00217428, "L": 0.00216123, "C": 0.00217428, "V": 99.7337386, "T": "2017-11-10T23:05:00", "BV": 0.21616142}, {"O": 0.00217428, "H": 0.00218, "L": 0.00216123, "C": 0.00216123, "V": 214.14857185, "T": "2017-11-10T23:06:00", "BV": 0.46544028}, {"O": 0.00218, "H": 0.00218, "L": 0.00216124, "C": 0.00217455, "V": 180.98643781, "T": "2017-11-10T23:07:00", "BV": 0.39452009}, {"O": 0.00217455, "H": 0.00218, "L": 0.0021619, "C": 0.00218, "V": 150.10631219, "T": "2017-11-10T23:08:00", "BV": 0.3255098}, {"O": 0.00217455, "H": 0.00219095, "L": 0.00217455, "C": 0.00219095, "V": 432.2599241, "T": "2017-11-10T23:09:00", "BV": 0.94542608}, {"O": 0.00219399, "H": 0.00219525, "L": 0.0021885, "C": 0.00219525, "V": 659.28944094, "T": "2017-11-10T23:10:00", "BV": 1.44650879}, {"O": 0.00219525, "H": 0.00220247, "L": 0.00219525, "C": 0.0022, "V": 916.91332324, "T": "2017-11-10T23:11:00", "BV": 2.01531565}, {"O": 0.00220247, "H": 0.00220248, "L": 0.00219398, "C": 0.002194, "V": 559.94767514, "T": "2017-11-10T23:12:00", "BV": 1.23202448}, {"O": 0.00220112, "H": 0.00220112, "L": 0.002194, "C": 0.00219525, "V": 17.15959097, "T": "2017-11-10T23:13:00", "BV": 0.03767796}, {"O": 0.00220127, "H": 0.00220247, "L": 0.00220127, "C": 0.00220247, "V": 26.94188494, "T": "2017-11-10T23:14:00", "BV": 0.05932947}, {"O": 0.00220247, "H": 0.00220247, "L": 0.00220127, "C": 0.00220127, "V": 81.24196693, "T": "2017-11-10T23:15:00", "BV": 0.17893199}, {"O": 0.00219525, "H": 0.00220277, "L": 0.002194, "C": 0.00220277, "V": 232.36284392, "T": "2017-11-10T23:16:00", "BV": 0.51075261}, {"O": 0.00220277, "H": 0.00220277, "L": 0.00217856, "C": 0.00217856, "V": 424.07226601, "T": "2017-11-10T23:17:00", "BV": 0.92799382}, {"O": 0.00217856, "H": 0.00218844, "L": 0.00217856, "C": 0.00218844, "V": 18.84017205, "T": "2017-11-10T23:18:00", "BV": 0.04109307}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217888, "C": 0.00217889, "V": 20.29655371, "T": "2017-11-10T23:19:00", "BV": 0.04427972}, {"O": 0.00217889, "H": 0.00217889, "L": 0.00217889, "C": 0.00217889, "V": 117.20769229, "T": "2017-11-10T23:20:00", "BV": 0.25538262}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217889, "C": 0.00217889, "V": 122.98605968, "T": "2017-11-10T23:21:00", "BV": 0.26815561}, {"O": 0.00217889, "H": 0.00218297, "L": 0.00217889, "C": 0.00218297, "V": 27.617843, "T": "2017-11-10T23:22:00", "BV": 0.06018556}, {"O": 0.00218297, "H": 0.00218843, "L": 0.00215181, "C": 0.00218297, "V": 624.97089887, "T": "2017-11-10T23:23:00", "BV": 1.35631514}, {"O": 0.00218297, "H": 0.00218297, "L": 0.00216506, "C": 0.00218297, "V": 22.82624641, "T": "2017-11-10T23:24:00", "BV": 0.04974265}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00216876, "C": 0.00216876, "V": 142.86744095, "T": "2017-11-10T23:25:00", "BV": 0.30990706}, {"O": 0.0021775, "H": 0.00217751, "L": 0.00215243, "C": 0.00215416, "V": 558.29565944, "T": "2017-11-10T23:26:00", "BV": 1.20247379}, {"O": 0.0021549, "H": 0.00216301, "L": 0.0021549, "C": 0.00216301, "V": 27.76106545, "T": "2017-11-10T23:27:00", "BV": 0.0599168}, {"O": 0.0021631, "H": 0.00217751, "L": 0.0021631, "C": 0.0021634, "V": 288.59616523, "T": "2017-11-10T23:28:00", "BV": 0.62439781}, {"O": 0.002165, "H": 0.002165, "L": 0.002165, "C": 0.002165, "V": 87.4052758, "T": "2017-11-10T23:29:00", "BV": 0.18923241}, {"O": 0.00216341, "H": 0.002165, "L": 0.0021611, "C": 0.0021634, "V": 1749.16408733, "T": "2017-11-10T23:30:00", "BV": 3.78416396}, {"O": 0.0021632, "H": 0.002165, "L": 0.00215666, "C": 0.00215715, "V": 669.29672736, "T": "2017-11-10T23:31:00", "BV": 1.44837363}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00215932, "C": 0.00216512, "V": 234.84736469, "T": "2017-11-10T23:32:00", "BV": 0.50788623}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00217625, "C": 0.00217625, "V": 7.64348764, "T": "2017-11-10T23:33:00", "BV": 0.01663497}, {"O": 0.00217625, "H": 0.00217642, "L": 0.00216512, "C": 0.00217315, "V": 43.11333806, "T": "2017-11-10T23:34:00", "BV": 0.09370896}, {"O": 0.00216512, "H": 0.00216512, "L": 0.00215617, "C": 0.00216512, "V": 196.67903202, "T": "2017-11-10T23:35:00", "BV": 0.42516657}, {"O": 0.00216512, "H": 0.00218265, "L": 0.00216512, "C": 0.00217836, "V": 102.88148206, "T": "2017-11-10T23:36:00", "BV": 0.22401496}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00217751, "C": 0.00218297, "V": 85.65832141, "T": "2017-11-10T23:37:00", "BV": 0.18678733}, {"O": 0.00218297, "H": 0.00218844, "L": 0.00217836, "C": 0.00218297, "V": 223.43173559, "T": "2017-11-10T23:38:00", "BV": 0.48802445}, {"O": 0.00218819, "H": 0.00218844, "L": 0.00217837, "C": 0.00217837, "V": 1886.55886285, "T": "2017-11-10T23:39:00", "BV": 4.12846025}, {"O": 0.00217837, "H": 0.00217837, "L": 0.00217837, "C": 0.00217837, "V": 26.41635547, "T": "2017-11-10T23:40:00", "BV": 0.05754458}, {"O": 0.00217847, "H": 0.00218819, "L": 0.00217847, "C": 0.00218819, "V": 19.91405717, "T": "2017-11-10T23:41:00", "BV": 0.04356027}, {"O": 0.00218381, "H": 0.00218844, "L": 0.00217751, "C": 0.00217753, "V": 453.16311027, "T": "2017-11-10T23:42:00", "BV": 0.98915529}, {"O": 0.00217753, "H": 0.00218844, "L": 0.00217753, "C": 0.00218844, "V": 38.24538639, "T": "2017-11-10T23:43:00", "BV": 0.08336411}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00218843, "C": 0.00218844, "V": 236.13468329, "T": "2017-11-10T23:44:00", "BV": 0.51676647}, {"O": 0.00218843, "H": 0.00218843, "L": 0.00218406, "C": 0.00218406, "V": 126.49386078, "T": "2017-11-10T23:45:00", "BV": 0.27679748}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00218406, "C": 0.00218406, "V": 58.80452077, "T": "2017-11-10T23:46:00", "BV": 0.12866611}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217909, "C": 0.00217909, "V": 235.45983294, "T": "2017-11-10T23:47:00", "BV": 0.51478285}, {"O": 0.00217969, "H": 0.00218406, "L": 0.00217969, "C": 0.00218406, "V": 266.4211344, "T": "2017-11-10T23:48:00", "BV": 0.58165754}, {"O": 0.002184, "H": 0.00218406, "L": 0.002184, "C": 0.00218406, "V": 28.32919354, "T": "2017-11-10T23:49:00", "BV": 0.0618719}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00217913, "C": 0.00218844, "V": 570.72137202, "T": "2017-11-10T23:50:00", "BV": 1.24784173}, {"O": 0.00218844, "H": 0.00219135, "L": 0.00218503, "C": 0.0021851, "V": 77.9792679, "T": "2017-11-10T23:51:00", "BV": 0.17049351}, {"O": 0.00218587, "H": 0.00218594, "L": 0.00218503, "C": 0.00218594, "V": 10.82851112, "T": "2017-11-10T23:52:00", "BV": 0.02366208}, {"O": 0.00218594, "H": 0.00219219, "L": 0.00218594, "C": 0.00219219, "V": 9.83169401, "T": "2017-11-10T23:53:00", "BV": 0.02150376}, {"O": 0.00219219, "H": 0.00219219, "L": 0.00218503, "C": 0.00218504, "V": 29.54907456, "T": "2017-11-10T23:54:00", "BV": 0.06472573}, {"O": 0.0021885, "H": 0.00219219, "L": 0.0021885, "C": 0.00219219, "V": 431.27266497, "T": "2017-11-10T23:55:00", "BV": 0.94542862}, {"O": 0.0021885, "H": 0.0021885, "L": 0.0021885, "C": 0.0021885, "V": 33.3781003, "T": "2017-11-10T23:56:00", "BV": 0.07304792}, {"O": 0.00219599, "H": 0.0022, "L": 0.00219163, "C": 0.00219893, "V": 37.70766869, "T": "2017-11-10T23:57:00", "BV": 0.08284224}, {"O": 0.0022, "H": 0.0022, "L": 0.0021916, "C": 0.00219842, "V": 101.22315573, "T": "2017-11-10T23:58:00", "BV": 0.2225187}, {"O": 0.0022, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 529.26821876, "T": "2017-11-10T23:59:00", "BV": 1.16276212}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00218503, "V": 340.99086796, "T": "2017-11-11T00:00:00", "BV": 0.74635527}, {"O": 0.00220814, "H": 0.00220814, "L": 0.00220802, "C": 0.00220802, "V": 5.08551202, "T": "2017-11-11T00:01:00", "BV": 0.01122909}, {"O": 0.00218507, "H": 0.00218561, "L": 0.00218506, "C": 0.00218561, "V": 130.19686123, "T": "2017-11-11T00:02:00", "BV": 0.28450073}, {"O": 0.00219907, "H": 0.0021991, "L": 0.00219907, "C": 0.0021991, "V": 24.59769578, "T": "2017-11-11T00:03:00", "BV": 0.05409225}, {"O": 0.0021991, "H": 0.0021991, "L": 0.00219467, "C": 0.00219907, "V": 157.18605703, "T": "2017-11-11T00:04:00", "BV": 0.34549723}, {"O": 0.00219797, "H": 0.00219797, "L": 0.00218503, "C": 0.00218534, "V": 117.86395189, "T": "2017-11-11T00:05:00", "BV": 0.25756262}, {"O": 0.00218534, "H": 0.00218534, "L": 0.00218503, "C": 0.00218533, "V": 28.36036364, "T": "2017-11-11T00:06:00", "BV": 0.0619748}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218533, "C": 0.00218533, "V": 101.1780758, "T": "2017-11-11T00:07:00", "BV": 0.22110831}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218503, "C": 0.00218503, "V": 709.8433833, "T": "2017-11-11T00:08:00", "BV": 1.55124544}, {"O": 0.0021852, "H": 0.0022, "L": 0.0021852, "C": 0.0022, "V": 777.11292615, "T": "2017-11-11T00:09:00", "BV": 1.70541513}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217646, "V": 186.32386248, "T": "2017-11-11T00:10:00", "BV": 0.40618361}, {"O": 0.00218027, "H": 0.0021841, "L": 0.00217646, "C": 0.0021841, "V": 60.84261835, "T": "2017-11-11T00:11:00", "BV": 0.1325587}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217811, "C": 0.00217811, "V": 18.49243619, "T": "2017-11-11T00:12:00", "BV": 0.04028008}, {"O": 0.00217977, "H": 0.0021841, "L": 0.00217646, "C": 0.00217646, "V": 168.08031366, "T": "2017-11-11T00:13:00", "BV": 0.36658669}, {"O": 0.00217646, "H": 0.00217977, "L": 0.00217646, "C": 0.00217977, "V": 9.67384278, "T": "2017-11-11T00:14:00", "BV": 0.02106535}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217212, "C": 0.00217646, "V": 27.59618436, "T": "2017-11-11T00:15:00", "BV": 0.06009532}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217115, "C": 0.00217115, "V": 16.8085704, "T": "2017-11-11T00:16:00", "BV": 0.03653328}, {"O": 0.00217646, "H": 0.0021849, "L": 0.00217, "C": 0.00217212, "V": 90.55323172, "T": "2017-11-11T00:17:00", "BV": 0.19682144}, {"O": 0.00217909, "H": 0.00217909, "L": 0.00217212, "C": 0.00217212, "V": 619.82109603, "T": "2017-11-11T00:18:00", "BV": 1.34633275}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217646, "C": 0.00217646, "V": 139.42982608, "T": "2017-11-11T00:19:00", "BV": 0.30346339}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 1886.03874761, "T": "2017-11-11T00:20:00", "BV": 4.10485246}, {"O": 0.00217276, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 377.07331627, "T": "2017-11-11T00:21:00", "BV": 0.81927678}, {"O": 0.0021849, "H": 0.0021849, "L": 0.00217999, "C": 0.0021838, "V": 268.33493745, "T": "2017-11-11T00:22:00", "BV": 0.58517006}, {"O": 0.0021849, "H": 0.0021928, "L": 0.0021849, "C": 0.0021928, "V": 412.02492868, "T": "2017-11-11T00:23:00", "BV": 0.90341004}, {"O": 0.0021928, "H": 0.0022, "L": 0.0021928, "C": 0.0021929, "V": 43.87442681, "T": "2017-11-11T00:24:00", "BV": 0.09623825}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 35.626227, "T": "2017-11-11T00:25:00", "BV": 0.07837767}, {"O": 0.0022, "H": 0.00222222, "L": 0.0022, "C": 0.00222222, "V": 2254.01658621, "T": "2017-11-11T00:26:00", "BV": 4.99577394}, {"O": 0.00222229, "H": 0.00224372, "L": 0.00222008, "C": 0.00223661, "V": 161.18251455, "T": "2017-11-11T00:27:00", "BV": 0.36012711}, {"O": 0.00223661, "H": 0.002246, "L": 0.00223661, "C": 0.002246, "V": 714.84008912, "T": "2017-11-11T00:28:00", "BV": 1.60449445}, {"O": 0.002246, "H": 0.002248, "L": 0.00223181, "C": 0.00223186, "V": 1844.92543112, "T": "2017-11-11T00:29:00", "BV": 4.14150949}, {"O": 0.00223187, "H": 0.002246, "L": 0.00223187, "C": 0.00224373, "V": 2113.1135548, "T": "2017-11-11T00:30:00", "BV": 4.7444775}, {"O": 0.00224372, "H": 0.00224373, "L": 0.00222545, "C": 0.00223911, "V": 526.67200991, "T": "2017-11-11T00:31:00", "BV": 1.17366166}, {"O": 0.00223911, "H": 0.00223911, "L": 0.00223, "C": 0.0022306, "V": 304.84817225, "T": "2017-11-11T00:32:00", "BV": 0.68009954}, {"O": 0.00223066, "H": 0.0022437, "L": 0.00222547, "C": 0.00223911, "V": 1121.26717893, "T": "2017-11-11T00:33:00", "BV": 2.50245964}, {"O": 0.00223911, "H": 0.00223911, "L": 0.0022319, "C": 0.00223911, "V": 382.18461472, "T": "2017-11-11T00:34:00", "BV": 0.85546105}, {"O": 0.00224175, "H": 0.002248, "L": 0.00223911, "C": 0.00223911, "V": 335.35968816, "T": "2017-11-11T00:35:00", "BV": 0.75239491}, {"O": 0.00223911, "H": 0.0022491, "L": 0.00223911, "C": 0.0022491, "V": 236.62975397, "T": "2017-11-11T00:36:00", "BV": 0.5310396}, {"O": 0.0022491, "H": 0.0022491, "L": 0.00223914, "C": 0.00223917, "V": 46.70726158, "T": "2017-11-11T00:37:00", "BV": 0.10495846}, {"O": 0.0022491, "H": 0.002259, "L": 0.00223919, "C": 0.002259, "V": 2101.99694924, "T": "2017-11-11T00:38:00", "BV": 4.73119104}, {"O": 0.0022508, "H": 0.00228127, "L": 0.0022508, "C": 0.00226034, "V": 1503.81547761, "T": "2017-11-11T00:39:00", "BV": 3.42046845}, {"O": 0.00226038, "H": 0.00228127, "L": 0.00226036, "C": 0.00228127, "V": 1458.14674098, "T": "2017-11-11T00:40:00", "BV": 3.31873252}, {"O": 0.00228214, "H": 0.00228661, "L": 0.00226621, "C": 0.00228661, "V": 1482.78902189, "T": "2017-11-11T00:41:00", "BV": 3.38530478}, {"O": 0.00228661, "H": 0.00228816, "L": 0.0022663, "C": 0.002288, "V": 274.57853648, "T": "2017-11-11T00:42:00", "BV": 0.62665986}, {"O": 0.002288, "H": 0.00229579, "L": 0.0022666, "C": 0.00229438, "V": 1878.27664864, "T": "2017-11-11T00:43:00", "BV": 4.29649811}, {"O": 0.00229653, "H": 0.00231002, "L": 0.00229444, "C": 0.00231, "V": 5170.45435941, "T": "2017-11-11T00:44:00", "BV": 11.89214814}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.002305, "V": 2590.1434806, "T": "2017-11-11T00:45:00", "BV": 5.98384983}, {"O": 0.00229003, "H": 0.002305, "L": 0.00229003, "C": 0.0023, "V": 1006.88041747, "T": "2017-11-11T00:46:00", "BV": 2.31557689}, {"O": 0.00229572, "H": 0.00230499, "L": 0.00229005, "C": 0.00230499, "V": 519.4378105, "T": "2017-11-11T00:47:00", "BV": 1.19439566}, {"O": 0.00229032, "H": 0.00231899, "L": 0.00229003, "C": 0.00229003, "V": 615.60700345, "T": "2017-11-11T00:48:00", "BV": 1.41506302}, {"O": 0.00229003, "H": 0.00230498, "L": 0.00229001, "C": 0.0023049, "V": 2043.01289189, "T": "2017-11-11T00:49:00", "BV": 4.68323004}, {"O": 0.00229011, "H": 0.00230473, "L": 0.0022663, "C": 0.00229001, "V": 1915.74553996, "T": "2017-11-11T00:50:00", "BV": 4.38852225}, {"O": 0.00228945, "H": 0.00228993, "L": 0.0022663, "C": 0.00227, "V": 775.79945246, "T": "2017-11-11T00:51:00", "BV": 1.76604074}, {"O": 0.00228312, "H": 0.00228312, "L": 0.00226631, "C": 0.00227, "V": 984.72013341, "T": "2017-11-11T00:52:00", "BV": 2.23629853}, {"O": 0.002271, "H": 0.00227101, "L": 0.00226036, "C": 0.00227101, "V": 302.9531995, "T": "2017-11-11T00:53:00", "BV": 0.68677243}, {"O": 0.00227, "H": 0.00228256, "L": 0.00226037, "C": 0.00228256, "V": 1325.38921039, "T": "2017-11-11T00:54:00", "BV": 3.0054157}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226067, "C": 0.00228041, "V": 225.05666203, "T": "2017-11-11T00:55:00", "BV": 0.51047799}, {"O": 0.00227113, "H": 0.00228256, "L": 0.00227, "C": 0.00228256, "V": 660.01912483, "T": "2017-11-11T00:56:00", "BV": 1.50306236}, {"O": 0.00227792, "H": 0.00228256, "L": 0.0022711, "C": 0.0022711, "V": 3006.98945498, "T": "2017-11-11T00:57:00", "BV": 6.83740736}, {"O": 0.0022711, "H": 0.00228255, "L": 0.00226043, "C": 0.00226043, "V": 1908.46002671, "T": "2017-11-11T00:58:00", "BV": 4.33178856}, {"O": 0.00227436, "H": 0.00228119, "L": 0.00227, "C": 0.00227, "V": 1264.78374495, "T": "2017-11-11T00:59:00", "BV": 2.87716338}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00225438, "C": 0.00225449, "V": 1740.40032806, "T": "2017-11-11T01:00:00", "BV": 3.9306911}, {"O": 0.00225439, "H": 0.0022605, "L": 0.00223351, "C": 0.00223351, "V": 942.77563352, "T": "2017-11-11T01:01:00", "BV": 2.12296808}, {"O": 0.00225793, "H": 0.00227287, "L": 0.00223257, "C": 0.00224023, "V": 2265.21905026, "T": "2017-11-11T01:02:00", "BV": 5.08749536}, {"O": 0.0022636, "H": 0.00227122, "L": 0.00223256, "C": 0.00224002, "V": 3470.21608514, "T": "2017-11-11T01:03:00", "BV": 7.83549001}, {"O": 0.00224604, "H": 0.00227566, "L": 0.00224604, "C": 0.00226837, "V": 5697.38260723, "T": "2017-11-11T01:04:00", "BV": 12.93612273}, {"O": 0.00226552, "H": 0.00226827, "L": 0.00224604, "C": 0.0022501, "V": 734.35704584, "T": "2017-11-11T01:05:00", "BV": 1.65350896}, {"O": 0.00224784, "H": 0.0022672, "L": 0.00224784, "C": 0.0022672, "V": 975.04804908, "T": "2017-11-11T01:06:00", "BV": 2.19282811}, {"O": 0.00225686, "H": 0.00226721, "L": 0.0022501, "C": 0.00225934, "V": 1142.57122295, "T": "2017-11-11T01:07:00", "BV": 2.5859821}, {"O": 0.00225934, "H": 0.00226834, "L": 0.00225, "C": 0.00225849, "V": 346.0746725, "T": "2017-11-11T01:08:00", "BV": 0.78445007}, {"O": 0.00225729, "H": 0.00226825, "L": 0.00225165, "C": 0.00226033, "V": 1711.39029931, "T": "2017-11-11T01:09:00", "BV": 3.87939108}, {"O": 0.00226033, "H": 0.00226711, "L": 0.00225729, "C": 0.00226033, "V": 751.78246977, "T": "2017-11-11T01:10:00", "BV": 1.69873295}, {"O": 0.00226033, "H": 0.00226706, "L": 0.00224784, "C": 0.00224784, "V": 3151.68038896, "T": "2017-11-11T01:11:00", "BV": 7.12139921}, {"O": 0.00224785, "H": 0.00226591, "L": 0.00224784, "C": 0.00225996, "V": 2026.68536167, "T": "2017-11-11T01:12:00", "BV": 4.5672144}, {"O": 0.00225996, "H": 0.00227556, "L": 0.00225995, "C": 0.00226001, "V": 1022.36183926, "T": "2017-11-11T01:13:00", "BV": 2.31385547}, {"O": 0.00226001, "H": 0.00226583, "L": 0.00225995, "C": 0.00226581, "V": 1368.00732368, "T": "2017-11-11T01:14:00", "BV": 3.09785955}, {"O": 0.00226581, "H": 0.00226581, "L": 0.00224785, "C": 0.00224868, "V": 151.20172692, "T": "2017-11-11T01:15:00", "BV": 0.3418704}, {"O": 0.00226, "H": 0.00226577, "L": 0.00224852, "C": 0.00224891, "V": 174.8781651, "T": "2017-11-11T01:16:00", "BV": 0.39583535}, {"O": 0.00224949, "H": 0.00226579, "L": 0.00224949, "C": 0.00226579, "V": 103.24486403, "T": "2017-11-11T01:17:00", "BV": 0.23331523}, {"O": 0.00226579, "H": 0.00226583, "L": 0.00225021, "C": 0.00226545, "V": 156.36071765, "T": "2017-11-11T01:18:00", "BV": 0.35411499}, {"O": 0.00226545, "H": 0.00226545, "L": 0.00225101, "C": 0.00226544, "V": 128.35925642, "T": "2017-11-11T01:19:00", "BV": 0.29053759}, {"O": 0.00226, "H": 0.00227555, "L": 0.002259, "C": 0.0022755, "V": 644.46467232, "T": "2017-11-11T01:20:00", "BV": 1.46154691}, {"O": 0.00226822, "H": 0.00226822, "L": 0.002259, "C": 0.002259, "V": 32.0911, "T": "2017-11-11T01:21:00", "BV": 0.07271506}, {"O": 0.00226822, "H": 0.00227566, "L": 0.00226822, "C": 0.00227566, "V": 95.74202328, "T": "2017-11-11T01:22:00", "BV": 0.21720527}, {"O": 0.00227566, "H": 0.00227566, "L": 0.00227103, "C": 0.00227103, "V": 31.60590491, "T": "2017-11-11T01:23:00", "BV": 0.0718794}, {"O": 0.00226832, "H": 0.00227681, "L": 0.00226832, "C": 0.00227681, "V": 945.22107575, "T": "2017-11-11T01:24:00", "BV": 2.15107303}, {"O": 0.00227103, "H": 0.00227103, "L": 0.00225902, "C": 0.002262, "V": 134.60698105, "T": "2017-11-11T01:25:00", "BV": 0.30444805}, {"O": 0.0022658, "H": 0.0022658, "L": 0.00225902, "C": 0.002264, "V": 151.46681328, "T": "2017-11-11T01:26:00", "BV": 0.34314454}, {"O": 0.002264, "H": 0.00226401, "L": 0.00225902, "C": 0.00226401, "V": 152.91165331, "T": "2017-11-11T01:27:00", "BV": 0.34616892}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226401, "C": 0.002271, "V": 1983.98028185, "T": "2017-11-11T01:28:00", "BV": 4.50843869}, {"O": 0.00227272, "H": 0.0022761, "L": 0.00226418, "C": 0.0022761, "V": 731.7612669, "T": "2017-11-11T01:29:00", "BV": 1.66153523}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00226401, "C": 0.00226403, "V": 1312.79726798, "T": "2017-11-11T01:30:00", "BV": 2.97415763}, {"O": 0.00226403, "H": 0.00227487, "L": 0.00226401, "C": 0.00226401, "V": 430.68845624, "T": "2017-11-11T01:31:00", "BV": 0.97807148}, {"O": 0.00226127, "H": 0.00226401, "L": 0.00226127, "C": 0.00226401, "V": 110.35152672, "T": "2017-11-11T01:32:00", "BV": 0.2495524}, {"O": 0.00225901, "H": 0.00226401, "L": 0.00225901, "C": 0.00225901, "V": 132.10161083, "T": "2017-11-11T01:33:00", "BV": 0.29857715}, {"O": 0.00226401, "H": 0.00227, "L": 0.00225021, "C": 0.00226999, "V": 349.99264231, "T": "2017-11-11T01:34:00", "BV": 0.79386374}, {"O": 0.00226999, "H": 0.00227439, "L": 0.002254, "C": 0.002254, "V": 337.76813902, "T": "2017-11-11T01:35:00", "BV": 0.76513109}, {"O": 0.00227439, "H": 0.00227439, "L": 0.00225401, "C": 0.00225509, "V": 773.33982463, "T": "2017-11-11T01:36:00", "BV": 1.74648167}, {"O": 0.0022551, "H": 0.0022689, "L": 0.00225509, "C": 0.00225509, "V": 753.63130145, "T": "2017-11-11T01:37:00", "BV": 1.69960122}, {"O": 0.00225509, "H": 0.0022689, "L": 0.00225021, "C": 0.002255, "V": 325.53218093, "T": "2017-11-11T01:38:00", "BV": 0.73417172}, {"O": 0.00225021, "H": 0.002255, "L": 0.00225, "C": 0.00225, "V": 945.55173366, "T": "2017-11-11T01:39:00", "BV": 2.12782264}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.00224102, "V": 319.71051452, "T": "2017-11-11T01:40:00", "BV": 0.71738147}, {"O": 0.00224102, "H": 0.00224999, "L": 0.00224002, "C": 0.00224998, "V": 406.13642598, "T": "2017-11-11T01:41:00", "BV": 0.91016541}, {"O": 0.00224102, "H": 0.00224998, "L": 0.00224102, "C": 0.00224998, "V": 322.81280552, "T": "2017-11-11T01:42:00", "BV": 0.72501411}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224102, "C": 0.00224997, "V": 200.87185959, "T": "2017-11-11T01:43:00", "BV": 0.4509939}, {"O": 0.00224102, "H": 0.00224102, "L": 0.00224002, "C": 0.002241, "V": 247.79596392, "T": "2017-11-11T01:44:00", "BV": 0.5552586}, {"O": 0.00224002, "H": 0.002241, "L": 0.00223723, "C": 0.00223723, "V": 400.85140625, "T": "2017-11-11T01:45:00", "BV": 0.89729885}, {"O": 0.00223654, "H": 0.00223831, "L": 0.00223081, "C": 0.00223655, "V": 132.86327879, "T": "2017-11-11T01:46:00", "BV": 0.2968374}, {"O": 0.00223831, "H": 0.00223831, "L": 0.00222653, "C": 0.00222653, "V": 152.70892214, "T": "2017-11-11T01:47:00", "BV": 0.34065685}, {"O": 0.00222539, "H": 0.00222653, "L": 0.00222299, "C": 0.00222299, "V": 299.8966064, "T": "2017-11-11T01:48:00", "BV": 0.66763915}, {"O": 0.00222653, "H": 0.00222653, "L": 0.00222282, "C": 0.00222282, "V": 278.3502037, "T": "2017-11-11T01:49:00", "BV": 0.61962441}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00222, "C": 0.00222, "V": 1676.79007592, "T": "2017-11-11T01:50:00", "BV": 3.72565855}, {"O": 0.00221997, "H": 0.00221997, "L": 0.00221273, "C": 0.00221273, "V": 58.76896318, "T": "2017-11-11T01:51:00", "BV": 0.13025825}, {"O": 0.00221273, "H": 0.00221273, "L": 0.00220278, "C": 0.00221233, "V": 342.69747399, "T": "2017-11-11T01:52:00", "BV": 0.75813835}, {"O": 0.00220278, "H": 0.00220278, "L": 0.00218132, "C": 0.00218156, "V": 1671.6343828, "T": "2017-11-11T01:53:00", "BV": 3.66226646}, {"O": 0.002202, "H": 0.002202, "L": 0.00218161, "C": 0.002202, "V": 118.83928601, "T": "2017-11-11T01:54:00", "BV": 0.26146302}, {"O": 0.002202, "H": 0.00221273, "L": 0.0022011, "C": 0.00221161, "V": 501.46423077, "T": "2017-11-11T01:55:00", "BV": 1.10482576}, {"O": 0.00221161, "H": 0.00221688, "L": 0.00220501, "C": 0.00221517, "V": 260.10916591, "T": "2017-11-11T01:56:00", "BV": 0.57561567}, {"O": 0.00221688, "H": 0.00221688, "L": 0.00221517, "C": 0.00221517, "V": 313.77212586, "T": "2017-11-11T01:57:00", "BV": 0.69515877}, {"O": 0.00221517, "H": 0.00222264, "L": 0.00219013, "C": 0.00222261, "V": 243.84039398, "T": "2017-11-11T01:58:00", "BV": 0.54010676}, {"O": 0.00221605, "H": 0.00222248, "L": 0.00219224, "C": 0.00219224, "V": 114.29313147, "T": "2017-11-11T01:59:00", "BV": 0.25207678}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00220298, "V": 166.81894402, "T": "2017-11-11T02:00:00", "BV": 0.36749382}, {"O": 0.00220297, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 95.85135556, "T": "2017-11-11T02:01:00", "BV": 0.21115731}, {"O": 0.00220298, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 300.44501045, "T": "2017-11-11T02:02:00", "BV": 0.66185204}, {"O": 0.00220298, "H": 0.00220298, "L": 0.0021979, "C": 0.00220298, "V": 35.31396037, "T": "2017-11-11T02:03:00", "BV": 0.07776304}, {"O": 0.00220298, "H": 0.00221174, "L": 0.00219416, "C": 0.00219747, "V": 438.17001382, "T": "2017-11-11T02:04:00", "BV": 0.96474635}, {"O": 0.00219747, "H": 0.00219747, "L": 0.00219747, "C": 0.00219747, "V": 368.95716566, "T": "2017-11-11T02:05:00", "BV": 0.81077224}, {"O": 0.00219748, "H": 0.00220298, "L": 0.00219748, "C": 0.00220298, "V": 112.84051864, "T": "2017-11-11T02:06:00", "BV": 0.24829942}, {"O": 0.00220298, "H": 0.00220385, "L": 0.00219747, "C": 0.00219747, "V": 445.83378674, "T": "2017-11-11T02:07:00", "BV": 0.98206606}, {"O": 0.00219747, "H": 0.00220293, "L": 0.00218521, "C": 0.00218521, "V": 585.71002362, "T": "2017-11-11T02:08:00", "BV": 1.28570856}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218521, "C": 0.00218655, "V": 118.92274519, "T": "2017-11-11T02:09:00", "BV": 0.2599465}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218205, "C": 0.00218655, "V": 141.14471079, "T": "2017-11-11T02:10:00", "BV": 0.30836184}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218205, "C": 0.002183, "V": 249.53694914, "T": "2017-11-11T02:11:00", "BV": 0.54512023}, {"O": 0.002183, "H": 0.00218655, "L": 0.00218133, "C": 0.00218161, "V": 302.20703755, "T": "2017-11-11T02:12:00", "BV": 0.65970816}, {"O": 0.00218161, "H": 0.0021819, "L": 0.00218161, "C": 0.00218161, "V": 33.99901852, "T": "2017-11-11T02:13:00", "BV": 0.07417679}, {"O": 0.00218161, "H": 0.00218161, "L": 0.00218066, "C": 0.00218066, "V": 224.52826291, "T": "2017-11-11T02:14:00", "BV": 0.4898118}, {"O": 0.00218066, "H": 0.0021819, "L": 0.00218065, "C": 0.00218162, "V": 971.34607352, "T": "2017-11-11T02:15:00", "BV": 2.11883571}, {"O": 0.0021819, "H": 0.00220276, "L": 0.0021819, "C": 0.00220276, "V": 266.80412008, "T": "2017-11-11T02:16:00", "BV": 0.58397617}, {"O": 0.00220277, "H": 0.00220282, "L": 0.00218929, "C": 0.00218929, "V": 573.97815542, "T": "2017-11-11T02:17:00", "BV": 1.26430992}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 401.22142269, "T": "2017-11-11T02:18:00", "BV": 0.87839}, {"O": 0.00218929, "H": 0.00219039, "L": 0.00218929, "C": 0.00218929, "V": 74.19609087, "T": "2017-11-11T02:19:00", "BV": 0.16243891}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 197.26889489, "T": "2017-11-11T02:20:00", "BV": 0.43187881}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 5.0, "T": "2017-11-11T02:21:00", "BV": 0.01094645}, {"O": 0.002202, "H": 0.002202, "L": 0.002202, "C": 0.002202, "V": 1.0, "T": "2017-11-11T02:22:00", "BV": 0.002202}, {"O": 0.002202, "H": 0.002202, "L": 0.0022, "C": 0.0022, "V": 256.64342471, "T": "2017-11-11T02:23:00", "BV": 0.56463469}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 8.94517647, "T": "2017-11-11T02:24:00", "BV": 0.01967938}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.00218932, "V": 28.2652066, "T": "2017-11-11T02:25:00", "BV": 0.06203293}, {"O": 0.00218932, "H": 0.0022, "L": 0.00218932, "C": 0.0022, "V": 8.78214857, "T": "2017-11-11T02:26:00", "BV": 0.01922946}, {"O": 0.0022, "H": 0.0022, "L": 0.00218943, "C": 0.0021945, "V": 58.23839209, "T": "2017-11-11T02:27:00", "BV": 0.12794143}, {"O": 0.00219451, "H": 0.0022, "L": 0.00219451, "C": 0.0022, "V": 43.88391779, "T": "2017-11-11T02:28:00", "BV": 0.09653901}, {"O": 0.0022, "H": 0.0022, "L": 0.0021945, "C": 0.0022, "V": 146.52506004, "T": "2017-11-11T02:29:00", "BV": 0.32206352}, {"O": 0.0022, "H": 0.00220199, "L": 0.00219464, "C": 0.00219464, "V": 134.0174533, "T": "2017-11-11T02:30:00", "BV": 0.29476002}, {"O": 0.00219464, "H": 0.002202, "L": 0.00219464, "C": 0.0021965, "V": 33.53095663, "T": "2017-11-11T02:31:00", "BV": 0.07369255}, {"O": 0.0021947, "H": 0.002201, "L": 0.0021947, "C": 0.002201, "V": 223.50672679, "T": "2017-11-11T02:32:00", "BV": 0.49177173}, {"O": 0.002201, "H": 0.002201, "L": 0.0021955, "C": 0.002201, "V": 142.1863628, "T": "2017-11-11T02:33:00", "BV": 0.31291731}, {"O": 0.002201, "H": 0.00220282, "L": 0.00219652, "C": 0.00220282, "V": 1859.6069463, "T": "2017-11-11T02:34:00", "BV": 4.09299834}, {"O": 0.00220282, "H": 0.00221233, "L": 0.002202, "C": 0.00221233, "V": 122.32316692, "T": "2017-11-11T02:35:00", "BV": 0.27027835}, {"O": 0.00221, "H": 0.00221233, "L": 0.00221, "C": 0.00221233, "V": 235.51766572, "T": "2017-11-11T02:36:00", "BV": 0.52094456}, {"O": 0.0022153, "H": 0.00221601, "L": 0.00221, "C": 0.00221601, "V": 309.75321427, "T": "2017-11-11T02:37:00", "BV": 0.68638828}, {"O": 0.00221047, "H": 0.00221047, "L": 0.00221, "C": 0.00221047, "V": 25.02852422, "T": "2017-11-11T02:38:00", "BV": 0.05531786}, {"O": 0.00221, "H": 0.00221654, "L": 0.00221, "C": 0.00221654, "V": 109.57787366, "T": "2017-11-11T02:39:00", "BV": 0.24275328}, {"O": 0.00221654, "H": 0.00221933, "L": 0.00221654, "C": 0.00221655, "V": 370.71657343, "T": "2017-11-11T02:40:00", "BV": 0.82171604}, {"O": 0.00221655, "H": 0.00221655, "L": 0.00221655, "C": 0.00221655, "V": 2.36686624, "T": "2017-11-11T02:41:00", "BV": 0.00524626}, {"O": 0.00221933, "H": 0.00221999, "L": 0.00221933, "C": 0.00221999, "V": 77.5, "T": "2017-11-11T02:42:00", "BV": 0.17204078}, {"O": 0.00221999, "H": 0.00221999, "L": 0.00221, "C": 0.00221, "V": 300.07308444, "T": "2017-11-11T02:43:00", "BV": 0.66512522}, {"O": 0.0022165, "H": 0.0022165, "L": 0.00221, "C": 0.00221649, "V": 58.02533365, "T": "2017-11-11T02:44:00", "BV": 0.12854272}, {"O": 0.00221, "H": 0.002215, "L": 0.00221, "C": 0.00221, "V": 281.52630624, "T": "2017-11-11T02:45:00", "BV": 0.62221193}, {"O": 0.00221001, "H": 0.00221648, "L": 0.00221001, "C": 0.00221648, "V": 25.52503477, "T": "2017-11-11T02:46:00", "BV": 0.05645916}, {"O": 0.002215, "H": 0.0022164, "L": 0.00221222, "C": 0.0022164, "V": 44.03624039, "T": "2017-11-11T02:47:00", "BV": 0.097539}, {"O": 0.0022164, "H": 0.0022164, "L": 0.00221001, "C": 0.0022164, "V": 108.54283168, "T": "2017-11-11T02:48:00", "BV": 0.24053703}, {"O": 0.0022164, "H": 0.00221649, "L": 0.00221205, "C": 0.00221649, "V": 442.13494173, "T": "2017-11-11T02:49:00", "BV": 0.9798738}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00219588, "V": 2377.04683478, "T": "2017-11-11T02:50:00", "BV": 5.25517663}, {"O": 0.00219588, "H": 0.00220999, "L": 0.00219588, "C": 0.00220999, "V": 249.62711903, "T": "2017-11-11T02:51:00", "BV": 0.55165932}, {"O": 0.00220999, "H": 0.00221591, "L": 0.00219609, "C": 0.00221579, "V": 16.553285, "T": "2017-11-11T02:53:00", "BV": 0.03640744}, {"O": 0.00219609, "H": 0.00221648, "L": 0.00219609, "C": 0.00221648, "V": 255.39372519, "T": "2017-11-11T02:54:00", "BV": 0.56475004}, {"O": 0.00221094, "H": 0.00221583, "L": 0.00221094, "C": 0.00221583, "V": 9.08484848, "T": "2017-11-11T02:55:00", "BV": 0.02010732}, {"O": 0.00221569, "H": 0.0022165, "L": 0.00221569, "C": 0.0022165, "V": 731.9505113, "T": "2017-11-11T02:57:00", "BV": 1.62223833}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00219575, "C": 0.00221569, "V": 659.38866, "T": "2017-11-11T02:58:00", "BV": 1.45357098}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00221569, "C": 0.00221569, "V": 1.24531721, "T": "2017-11-11T02:59:00", "BV": 0.00275923}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00221555, "C": 0.00221555, "V": 129.24181964, "T": "2017-11-11T03:00:00", "BV": 0.28634624}, {"O": 0.00221555, "H": 0.00221555, "L": 0.00221541, "C": 0.00221541, "V": 37.42341787, "T": "2017-11-11T03:01:00", "BV": 0.08290899}, {"O": 0.00221538, "H": 0.00221569, "L": 0.00220019, "C": 0.00220037, "V": 408.61776621, "T": "2017-11-11T03:03:00", "BV": 0.90492767}, {"O": 0.00220904, "H": 0.00221001, "L": 0.00220894, "C": 0.00220894, "V": 282.55531731, "T": "2017-11-11T03:04:00", "BV": 0.62424273}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00220894, "C": 0.00220985, "V": 293.5847421, "T": "2017-11-11T03:05:00", "BV": 0.64876096}, {"O": 0.00220985, "H": 0.00220985, "L": 0.00220122, "C": 0.00220126, "V": 249.19211749, "T": "2017-11-11T03:06:00", "BV": 0.5495284}, {"O": 0.00220322, "H": 0.00220462, "L": 0.00219981, "C": 0.00220003, "V": 434.4092911, "T": "2017-11-11T03:07:00", "BV": 0.95661453}, {"O": 0.00220322, "H": 0.00221443, "L": 0.00220027, "C": 0.00220985, "V": 301.16748405, "T": "2017-11-11T03:08:00", "BV": 0.6646896}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.00220985, "V": 793.34330484, "T": "2017-11-11T03:09:00", "BV": 1.75617754}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.0022133, "V": 635.24347805, "T": "2017-11-11T03:10:00", "BV": 1.40756457}, {"O": 0.0022133, "H": 0.00221996, "L": 0.0022133, "C": 0.00221996, "V": 3.09261958, "T": "2017-11-11T03:11:00", "BV": 0.00684817}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221126, "C": 0.0022133, "V": 327.42172012, "T": "2017-11-11T03:12:00", "BV": 0.72600059}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022134, "C": 0.0022134, "V": 25.02705784, "T": "2017-11-11T03:13:00", "BV": 0.05539487}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022133, "C": 0.0022134, "V": 57.64945005, "T": "2017-11-11T03:14:00", "BV": 0.12760079}, {"O": 0.0022134, "H": 0.00221995, "L": 0.0022134, "C": 0.00221995, "V": 116.05627869, "T": "2017-11-11T03:15:00", "BV": 0.2569287}, {"O": 0.00221995, "H": 0.00221996, "L": 0.00221995, "C": 0.00221996, "V": 144.54556651, "T": "2017-11-11T03:16:00", "BV": 0.3208852}, {"O": 0.00222, "H": 0.00222, "L": 0.00221996, "C": 0.00222, "V": 170.27877007, "T": "2017-11-11T03:17:00", "BV": 0.37801376}, {"O": 0.00221996, "H": 0.00221996, "L": 0.0022133, "C": 0.0022133, "V": 336.17487147, "T": "2017-11-11T03:18:00", "BV": 0.74464683}, {"O": 0.0022133, "H": 0.00221996, "L": 0.00221096, "C": 0.0022133, "V": 222.00183739, "T": "2017-11-11T03:19:00", "BV": 0.4914229}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00222, "V": 377.53174272, "T": "2017-11-11T03:20:00", "BV": 0.83602436}, {"O": 0.00221441, "H": 0.00222, "L": 0.0022133, "C": 0.0022133, "V": 360.04861628, "T": "2017-11-11T03:21:00", "BV": 0.798608}, {"O": 0.0022133, "H": 0.0022133, "L": 0.00221048, "C": 0.0022133, "V": 112.06821611, "T": "2017-11-11T03:22:00", "BV": 0.24796785}, {"O": 0.0022133, "H": 0.00221355, "L": 0.0022133, "C": 0.0022133, "V": 16.36614498, "T": "2017-11-11T03:23:00", "BV": 0.0362236}, {"O": 0.0022133, "H": 0.00221441, "L": 0.00221096, "C": 0.00221441, "V": 66.06220548, "T": "2017-11-11T03:24:00", "BV": 0.14621789}, {"O": 0.00222, "H": 0.00222, "L": 0.00221445, "C": 0.00222, "V": 2617.74298532, "T": "2017-11-11T03:25:00", "BV": 5.81136215}, {"O": 0.00222, "H": 0.00222282, "L": 0.00222, "C": 0.00222282, "V": 501.09006697, "T": "2017-11-11T03:26:00", "BV": 1.11322025}, {"O": 0.00222282, "H": 0.00222434, "L": 0.00222276, "C": 0.00222434, "V": 106.46137618, "T": "2017-11-11T03:27:00", "BV": 0.23664596}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 4.98942209, "T": "2017-11-11T03:28:00", "BV": 0.01109827}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 13.7825396, "T": "2017-11-11T03:29:00", "BV": 0.03065729}, {"O": 0.00222533, "H": 0.00222961, "L": 0.00222436, "C": 0.00222961, "V": 114.8243436, "T": "2017-11-11T03:31:00", "BV": 0.25546785}, {"O": 0.00222961, "H": 0.00223569, "L": 0.00222961, "C": 0.00223569, "V": 154.30533883, "T": "2017-11-11T03:32:00", "BV": 0.3447681}, {"O": 0.00223288, "H": 0.00223655, "L": 0.00223288, "C": 0.00223655, "V": 655.8137532, "T": "2017-11-11T03:33:00", "BV": 1.46610997}, {"O": 0.00223291, "H": 0.00223655, "L": 0.00223291, "C": 0.00223655, "V": 124.9215019, "T": "2017-11-11T03:34:00", "BV": 0.27914419}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00223716, "V": 269.82499366, "T": "2017-11-11T03:35:00", "BV": 0.60401104}, {"O": 0.00223716, "H": 0.00224581, "L": 0.00223301, "C": 0.00224581, "V": 582.05721882, "T": "2017-11-11T03:36:00", "BV": 1.30323787}, {"O": 0.00224579, "H": 0.0022458, "L": 0.00223305, "C": 0.0022458, "V": 32.74576604, "T": "2017-11-11T03:37:00", "BV": 0.07341743}, {"O": 0.0022456, "H": 0.0022456, "L": 0.0022456, "C": 0.0022456, "V": 4.4961075, "T": "2017-11-11T03:38:00", "BV": 0.01009645}, {"O": 0.00223325, "H": 0.0022456, "L": 0.00223325, "C": 0.00224, "V": 927.4945955, "T": "2017-11-11T03:39:00", "BV": 2.0794628}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 97.58394419, "T": "2017-11-11T03:40:00", "BV": 0.21858799}, {"O": 0.00224, "H": 0.0022458, "L": 0.00224, "C": 0.00224003, "V": 161.77834329, "T": "2017-11-11T03:41:00", "BV": 0.36298295}, {"O": 0.0022456, "H": 0.00224611, "L": 0.0022456, "C": 0.00224611, "V": 107.20224434, "T": "2017-11-11T03:42:00", "BV": 0.24074764}, {"O": 0.00224996, "H": 0.00225002, "L": 0.00224612, "C": 0.00225, "V": 486.22156521, "T": "2017-11-11T03:43:00", "BV": 1.09381227}, {"O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225001, "V": 591.09956446, "T": "2017-11-11T03:44:00", "BV": 1.32997404}, {"O": 0.00225001, "H": 0.00225026, "L": 0.00225001, "C": 0.00225026, "V": 69.33163952, "T": "2017-11-11T03:45:00", "BV": 0.15601032}, {"O": 0.00225035, "H": 0.00225577, "L": 0.00225026, "C": 0.00225026, "V": 12.27131669, "T": "2017-11-11T03:46:00", "BV": 0.02765195}, {"O": 0.00225026, "H": 0.00225577, "L": 0.00225026, "C": 0.00225577, "V": 67.36689634, "T": "2017-11-11T03:47:00", "BV": 0.15191293}, {"O": 0.00225802, "H": 0.00225805, "L": 0.00225802, "C": 0.00225805, "V": 166.78056824, "T": "2017-11-11T03:48:00", "BV": 0.37659414}, {"O": 0.00225805, "H": 0.00225805, "L": 0.00225805, "C": 0.00225805, "V": 56.08471308, "T": "2017-11-11T03:49:00", "BV": 0.12664205}, {"O": 0.00225805, "H": 0.00225999, "L": 0.00225805, "C": 0.00225805, "V": 42.48347818, "T": "2017-11-11T03:50:00", "BV": 0.09596839}, {"O": 0.00225999, "H": 0.00226715, "L": 0.00225805, "C": 0.00226715, "V": 123.2865775, "T": "2017-11-11T03:51:00", "BV": 0.27872462}, {"O": 0.00226242, "H": 0.00227038, "L": 0.00225999, "C": 0.00225999, "V": 816.40486052, "T": "2017-11-11T03:52:00", "BV": 1.85204999}, {"O": 0.00225999, "H": 0.00226343, "L": 0.00225999, "C": 0.00225999, "V": 144.83061237, "T": "2017-11-11T03:53:00", "BV": 0.32731644}, {"O": 0.00226343, "H": 0.00227199, "L": 0.00225999, "C": 0.00227199, "V": 17.19341448, "T": "2017-11-11T03:54:00", "BV": 0.0389404}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.00227197, "V": 84.48216183, "T": "2017-11-11T03:55:00", "BV": 0.19169518}, {"O": 0.00227196, "H": 0.00227196, "L": 0.002261, "C": 0.002261, "V": 34.34160852, "T": "2017-11-11T03:56:00", "BV": 0.07795202}, {"O": 0.002261, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 24.2663963, "T": "2017-11-11T03:57:00", "BV": 0.05496457}, {"O": 0.002266, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 130.20012838, "T": "2017-11-11T03:58:00", "BV": 0.29481236}, {"O": 0.002266, "H": 0.00227199, "L": 0.00226598, "C": 0.002266, "V": 416.87389492, "T": "2017-11-11T03:59:00", "BV": 0.94615484}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227299, "V": 632.19879805, "T": "2017-11-11T04:00:00", "BV": 1.43077554}, {"O": 0.00227299, "H": 0.00227611, "L": 0.00226731, "C": 0.00227299, "V": 231.15623839, "T": "2017-11-11T04:01:00", "BV": 0.52555198}, {"O": 0.00226732, "H": 0.0022761, "L": 0.00226731, "C": 0.0022761, "V": 61.64563127, "T": "2017-11-11T04:02:00", "BV": 0.14018355}, {"O": 0.00227609, "H": 0.00227611, "L": 0.00226731, "C": 0.00226732, "V": 243.77488698, "T": "2017-11-11T04:03:00", "BV": 0.55459037}, {"O": 0.00227611, "H": 0.00227611, "L": 0.00227605, "C": 0.00227605, "V": 35.65026795, "T": "2017-11-11T04:04:00", "BV": 0.08114323}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00227171, "C": 0.00227608, "V": 339.08479583, "T": "2017-11-11T04:05:00", "BV": 0.77177382}, {"O": 0.00227608, "H": 0.00227608, "L": 0.00227039, "C": 0.00227606, "V": 111.34905491, "T": "2017-11-11T04:06:00", "BV": 0.25341162}, {"O": 0.00226732, "H": 0.00227606, "L": 0.00226732, "C": 0.00226732, "V": 14.95292464, "T": "2017-11-11T04:07:00", "BV": 0.03397543}, {"O": 0.00226732, "H": 0.00227604, "L": 0.00226732, "C": 0.00227604, "V": 60.36801254, "T": "2017-11-11T04:08:00", "BV": 0.13735169}, {"O": 0.00226732, "H": 0.00227592, "L": 0.00226, "C": 0.00227576, "V": 175.23749453, "T": "2017-11-11T04:09:00", "BV": 0.39687523}, {"O": 0.00226, "H": 0.0022685, "L": 0.00225, "C": 0.00225, "V": 129.79336545, "T": "2017-11-11T04:10:00", "BV": 0.29289476}, {"O": 0.002255, "H": 0.00226162, "L": 0.00224, "C": 0.002244, "V": 1139.55089, "T": "2017-11-11T04:11:00", "BV": 2.55866516}, {"O": 0.00226, "H": 0.00226, "L": 0.002244, "C": 0.002244, "V": 238.16126535, "T": "2017-11-11T04:12:00", "BV": 0.53655754}, {"O": 0.00225174, "H": 0.0022599, "L": 0.00225174, "C": 0.0022599, "V": 97.38409505, "T": "2017-11-11T04:13:00", "BV": 0.2196101}, {"O": 0.00225999, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 414.15714518, "T": "2017-11-11T04:14:00", "BV": 0.93591499}, {"O": 0.00226476, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 73.78479907, "T": "2017-11-11T04:15:00", "BV": 0.1667717}, {"O": 0.00225851, "H": 0.00226471, "L": 0.00225851, "C": 0.00226328, "V": 25.63870228, "T": "2017-11-11T04:16:00", "BV": 0.05796593}, {"O": 0.00226328, "H": 0.00226649, "L": 0.0022585, "C": 0.00226649, "V": 233.60315572, "T": "2017-11-11T04:17:00", "BV": 0.52888263}, {"O": 0.0022585, "H": 0.00226652, "L": 0.0022585, "C": 0.0022585, "V": 48.88688182, "T": "2017-11-11T04:18:00", "BV": 0.11048269}, {"O": 0.0022585, "H": 0.00226615, "L": 0.0022585, "C": 0.00225851, "V": 626.57052028, "T": "2017-11-11T04:19:00", "BV": 1.4152163}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.002265, "V": 125.84745678, "T": "2017-11-11T04:20:00", "BV": 0.28448613}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.002265, "V": 90.16956725, "T": "2017-11-11T04:21:00", "BV": 0.20380493}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.0022585, "V": 183.6327615, "T": "2017-11-11T04:22:00", "BV": 0.41501602}, {"O": 0.00226476, "H": 0.00226492, "L": 0.0022585, "C": 0.00226492, "V": 133.87018117, "T": "2017-11-11T04:23:00", "BV": 0.30243165}, {"O": 0.00226487, "H": 0.00226487, "L": 0.00226482, "C": 0.00226482, "V": 10.46589238, "T": "2017-11-11T04:24:00", "BV": 0.02370357}, {"O": 0.0022648, "H": 0.0022648, "L": 0.0022648, "C": 0.0022648, "V": 4.10805482, "T": "2017-11-11T04:25:00", "BV": 0.00930392}, {"O": 0.0022648, "H": 0.00226487, "L": 0.0022648, "C": 0.00226482, "V": 58.15440854, "T": "2017-11-11T04:26:00", "BV": 0.13171032}, {"O": 0.00226482, "H": 0.00226482, "L": 0.00226482, "C": 0.00226482, "V": 205.96331984, "T": "2017-11-11T04:27:00", "BV": 0.46646982}, {"O": 0.00226482, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 299.24821213, "T": "2017-11-11T04:28:00", "BV": 0.67782476}, {"O": 0.00225916, "H": 0.00227293, "L": 0.00225916, "C": 0.00227293, "V": 259.67976447, "T": "2017-11-11T04:30:00", "BV": 0.58879841}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00226725, "V": 50.53859108, "T": "2017-11-11T04:31:00", "BV": 0.11455346}, {"O": 0.00226725, "H": 0.00227242, "L": 0.00226158, "C": 0.00226725, "V": 126.55043431, "T": "2017-11-11T04:32:00", "BV": 0.28689045}, {"O": 0.00227242, "H": 0.00227407, "L": 0.00226725, "C": 0.00227336, "V": 83.84530126, "T": "2017-11-11T04:33:00", "BV": 0.19043472}, {"O": 0.00227242, "H": 0.00227242, "L": 0.00227, "C": 0.00227, "V": 394.86659374, "T": "2017-11-11T04:34:00", "BV": 0.89682601}, {"O": 0.00226725, "H": 0.00227, "L": 0.00226725, "C": 0.00226725, "V": 170.04831624, "T": "2017-11-11T04:35:00", "BV": 0.38559703}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 95.13019022, "T": "2017-11-11T04:36:00", "BV": 0.21559927}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 10.16694584, "T": "2017-11-11T04:37:00", "BV": 0.02298208}, {"O": 0.00225918, "H": 0.0022672, "L": 0.00225918, "C": 0.00226153, "V": 20.84708656, "T": "2017-11-11T04:38:00", "BV": 0.04715822}, {"O": 0.00226153, "H": 0.00226725, "L": 0.00226153, "C": 0.00226725, "V": 213.60069557, "T": "2017-11-11T04:39:00", "BV": 0.48426104}, {"O": 0.00226155, "H": 0.00226155, "L": 0.002259, "C": 0.002259, "V": 251.03039764, "T": "2017-11-11T04:40:00", "BV": 0.56760998}, {"O": 0.002259, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 163.81734581, "T": "2017-11-11T04:41:00", "BV": 0.37118201}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00226725, "C": 0.00226725, "V": 64.41062961, "T": "2017-11-11T04:42:00", "BV": 0.14603499}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 211.68527989, "T": "2017-11-11T04:43:00", "BV": 0.47979294}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002259, "C": 0.002259, "V": 111.57100021, "T": "2017-11-11T04:44:00", "BV": 0.25207517}, {"O": 0.002259, "H": 0.00226721, "L": 0.00225482, "C": 0.00226721, "V": 187.25536848, "T": "2017-11-11T04:45:00", "BV": 0.4228726}, {"O": 0.00225482, "H": 0.00226723, "L": 0.00225482, "C": 0.00226723, "V": 72.07275341, "T": "2017-11-11T04:46:00", "BV": 0.1632231}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002267, "C": 0.0022672, "V": 40.99607008, "T": "2017-11-11T04:47:00", "BV": 0.09293964}, {"O": 0.0022672, "H": 0.0022672, "L": 0.0022672, "C": 0.0022672, "V": 494.7776441, "T": "2017-11-11T04:48:00", "BV": 1.12175985}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.0022672, "V": 53.15643924, "T": "2017-11-11T04:49:00", "BV": 0.12051672}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.00226723, "V": 1864.1041155, "T": "2017-11-11T04:50:00", "BV": 4.22629834}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00224812, "C": 0.00226723, "V": 529.43297986, "T": "2017-11-11T04:51:00", "BV": 1.1915262}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00225014, "C": 0.00226722, "V": 19.55881227, "T": "2017-11-11T04:52:00", "BV": 0.04425895}, {"O": 0.00226722, "H": 0.00227001, "L": 0.00226722, "C": 0.00227001, "V": 675.24195654, "T": "2017-11-11T04:53:00", "BV": 1.53185333}, {"O": 0.00227001, "H": 0.00227215, "L": 0.00227, "C": 0.00227001, "V": 691.16852897, "T": "2017-11-11T04:54:00", "BV": 1.56895789}, {"O": 0.00227001, "H": 0.00229043, "L": 0.00227001, "C": 0.00227991, "V": 1459.07182623, "T": "2017-11-11T04:55:00", "BV": 3.33363277}, {"O": 0.00227002, "H": 0.00229354, "L": 0.00227002, "C": 0.00227003, "V": 1725.53044923, "T": "2017-11-11T04:56:00", "BV": 3.94297885}, {"O": 0.00229345, "H": 0.00229345, "L": 0.0022701, "C": 0.00228987, "V": 97.89425001, "T": "2017-11-11T04:57:00", "BV": 0.22405055}, {"O": 0.00228, "H": 0.00228, "L": 0.00227013, "C": 0.002279, "V": 807.25913864, "T": "2017-11-11T04:58:00", "BV": 1.84007572}, {"O": 0.002279, "H": 0.00228, "L": 0.00227121, "C": 0.002279, "V": 478.5023149, "T": "2017-11-11T04:59:00", "BV": 1.09059918}, {"O": 0.00227122, "H": 0.00229271, "L": 0.00227122, "C": 0.00229271, "V": 1256.76601735, "T": "2017-11-11T05:00:00", "BV": 2.86548396}, {"O": 0.00229271, "H": 0.00229432, "L": 0.00228584, "C": 0.00229432, "V": 958.13576896, "T": "2017-11-11T05:01:00", "BV": 2.19486901}, {"O": 0.00229432, "H": 0.0023, "L": 0.0022859, "C": 0.00229276, "V": 1432.88663805, "T": "2017-11-11T05:02:00", "BV": 3.28888014}, {"O": 0.00229687, "H": 0.0023, "L": 0.0022911, "C": 0.0023, "V": 1849.24282796, "T": "2017-11-11T05:03:00", "BV": 4.25267491}, {"O": 0.0023, "H": 0.0023, "L": 0.00229425, "C": 0.0023, "V": 633.51113513, "T": "2017-11-11T05:04:00", "BV": 1.45695537}, {"O": 0.00229426, "H": 0.00230969, "L": 0.00229426, "C": 0.00230968, "V": 2219.02251657, "T": "2017-11-11T05:05:00", "BV": 5.10356563}, {"O": 0.00230123, "H": 0.00230996, "L": 0.00230123, "C": 0.00230968, "V": 1021.68103055, "T": "2017-11-11T05:06:00", "BV": 2.35976009}, {"O": 0.00230997, "H": 0.00231732, "L": 0.00230997, "C": 0.00231732, "V": 199.35345185, "T": "2017-11-11T05:07:00", "BV": 0.46079041}, {"O": 0.0023173, "H": 0.00232613, "L": 0.00231372, "C": 0.00232613, "V": 4647.97926589, "T": "2017-11-11T05:08:00", "BV": 10.78880224}, {"O": 0.00232316, "H": 0.0023499, "L": 0.00231061, "C": 0.00234154, "V": 3801.76080205, "T": "2017-11-11T05:09:00", "BV": 8.88386204}, {"O": 0.00234775, "H": 0.002354, "L": 0.00233, "C": 0.002334, "V": 4293.35129276, "T": "2017-11-11T05:10:00", "BV": 10.07542401}, {"O": 0.00234914, "H": 0.0023575, "L": 0.002334, "C": 0.00235, "V": 4565.19777977, "T": "2017-11-11T05:11:00", "BV": 10.73901984}, {"O": 0.00235, "H": 0.00236172, "L": 0.0023341, "C": 0.00236, "V": 4060.94394155, "T": "2017-11-11T05:12:00", "BV": 9.56175695}, {"O": 0.00236, "H": 0.00236708, "L": 0.00235, "C": 0.00235856, "V": 4696.75234143, "T": "2017-11-11T05:13:00", "BV": 11.07725493}, {"O": 0.00235223, "H": 0.00236605, "L": 0.00235223, "C": 0.0023618, "V": 2333.18731069, "T": "2017-11-11T05:14:00", "BV": 5.50724173}, {"O": 0.0023618, "H": 0.0023618, "L": 0.00235856, "C": 0.00235856, "V": 683.83151767, "T": "2017-11-11T05:15:00", "BV": 1.61412796}, {"O": 0.00235856, "H": 0.0024, "L": 0.00235856, "C": 0.00236179, "V": 8782.35857421, "T": "2017-11-11T05:16:00", "BV": 20.99075559}, {"O": 0.00236999, "H": 0.00237001, "L": 0.00236999, "C": 0.00237001, "V": 2020.74762404, "T": "2017-11-11T05:17:00", "BV": 4.789168}, {"O": 0.00236995, "H": 0.00238, "L": 0.00236995, "C": 0.00237182, "V": 1749.9452594, "T": "2017-11-11T05:18:00", "BV": 4.15520596}, {"O": 0.00238, "H": 0.002398, "L": 0.00237191, "C": 0.002398, "V": 2118.54831638, "T": "2017-11-11T05:19:00", "BV": 5.04337039}, {"O": 0.002398, "H": 0.00240001, "L": 0.00238103, "C": 0.00239995, "V": 2945.17278337, "T": "2017-11-11T05:20:00", "BV": 7.06459604}, {"O": 0.00240001, "H": 0.00240575, "L": 0.0023719, "C": 0.00239999, "V": 6239.79670548, "T": "2017-11-11T05:21:00", "BV": 14.97427454}, {"O": 0.00239999, "H": 0.00240156, "L": 0.002392, "C": 0.00240156, "V": 2997.38018218, "T": "2017-11-11T05:22:00", "BV": 7.18976318}, {"O": 0.00240156, "H": 0.00241, "L": 0.00240156, "C": 0.00240887, "V": 1609.29402879, "T": "2017-11-11T05:23:00", "BV": 3.87413999}, {"O": 0.00240999, "H": 0.00241511, "L": 0.00240887, "C": 0.00241511, "V": 2900.06817816, "T": "2017-11-11T05:24:00", "BV": 6.99466878}, {"O": 0.00241511, "H": 0.00242153, "L": 0.00241499, "C": 0.00242153, "V": 3753.33167353, "T": "2017-11-11T05:25:00", "BV": 9.07670844}, {"O": 0.00242153, "H": 0.00244872, "L": 0.00242153, "C": 0.002435, "V": 4827.58861832, "T": "2017-11-11T05:26:00", "BV": 11.76141254}, {"O": 0.00244231, "H": 0.002457, "L": 0.002435, "C": 0.00245485, "V": 3462.29479016, "T": "2017-11-11T05:27:00", "BV": 8.47281076}, {"O": 0.00245485, "H": 0.00247, "L": 0.00245, "C": 0.0024679, "V": 3808.03422995, "T": "2017-11-11T05:28:00", "BV": 9.35745156}, {"O": 0.00245675, "H": 0.00248433, "L": 0.00245675, "C": 0.00248063, "V": 3350.58624837, "T": "2017-11-11T05:29:00", "BV": 8.29630809}, {"O": 0.00248063, "H": 0.00249712, "L": 0.00248, "C": 0.00249712, "V": 6830.62885091, "T": "2017-11-11T05:30:00", "BV": 17.02065174}, {"O": 0.002495, "H": 0.00249999, "L": 0.002494, "C": 0.002494, "V": 5845.17019435, "T": "2017-11-11T05:31:00", "BV": 14.59060228}, {"O": 0.002498, "H": 0.00250001, "L": 0.00249, "C": 0.00250001, "V": 16588.1276808, "T": "2017-11-11T05:32:00", "BV": 41.46613867}, {"O": 0.00250001, "H": 0.00252141, "L": 0.0025, "C": 0.00252141, "V": 4717.7031222, "T": "2017-11-11T05:33:00", "BV": 11.85245797}, {"O": 0.00252141, "H": 0.00252584, "L": 0.00251989, "C": 0.002525, "V": 4424.37012552, "T": "2017-11-11T05:34:00", "BV": 11.16232152}, {"O": 0.002525, "H": 0.00252518, "L": 0.00248991, "C": 0.00250317, "V": 8930.13382088, "T": "2017-11-11T05:35:00", "BV": 22.41842005}, {"O": 0.00250317, "H": 0.00252, "L": 0.00246222, "C": 0.00248063, "V": 3926.23997795, "T": "2017-11-11T05:36:00", "BV": 9.78050563}, {"O": 0.00248063, "H": 0.00249969, "L": 0.00244349, "C": 0.00245, "V": 3778.20218928, "T": "2017-11-11T05:37:00", "BV": 9.32728961}, {"O": 0.00245, "H": 0.00246222, "L": 0.00243, "C": 0.00245, "V": 4066.94203236, "T": "2017-11-11T05:38:00", "BV": 9.93428885}, {"O": 0.00245, "H": 0.00247371, "L": 0.00244441, "C": 0.00246095, "V": 3187.60141783, "T": "2017-11-11T05:39:00", "BV": 7.84172265}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00246, "C": 0.00246096, "V": 2960.33416477, "T": "2017-11-11T05:40:00", "BV": 7.2872403}, {"O": 0.00246096, "H": 0.00246096, "L": 0.00245001, "C": 0.00246, "V": 593.18467464, "T": "2017-11-11T05:41:00", "BV": 1.45693766}, {"O": 0.00245999, "H": 0.00246, "L": 0.00245009, "C": 0.00245009, "V": 993.49634939, "T": "2017-11-11T05:42:00", "BV": 2.44175582}, {"O": 0.00245998, "H": 0.00246, "L": 0.00245001, "C": 0.00246, "V": 943.21411246, "T": "2017-11-11T05:43:00", "BV": 2.31822651}, {"O": 0.00246, "H": 0.00246999, "L": 0.00246, "C": 0.002461, "V": 722.48918046, "T": "2017-11-11T05:44:00", "BV": 1.78035317}, {"O": 0.00246578, "H": 0.00247994, "L": 0.002461, "C": 0.00246579, "V": 976.76913808, "T": "2017-11-11T05:45:00", "BV": 2.40651869}, {"O": 0.00246579, "H": 0.00249136, "L": 0.00246579, "C": 0.00249127, "V": 1504.44943177, "T": "2017-11-11T05:46:00", "BV": 3.73154927}, {"O": 0.00249127, "H": 0.00249136, "L": 0.00246801, "C": 0.00247993, "V": 1424.27887069, "T": "2017-11-11T05:47:00", "BV": 3.52839324}, {"O": 0.00247993, "H": 0.00249135, "L": 0.00247993, "C": 0.00249134, "V": 2652.83963671, "T": "2017-11-11T05:48:00", "BV": 6.60130808}, {"O": 0.00249134, "H": 0.00249135, "L": 0.00248003, "C": 0.00249133, "V": 652.90994737, "T": "2017-11-11T05:49:00", "BV": 1.6247871}, {"O": 0.00249135, "H": 0.00250501, "L": 0.00249133, "C": 0.0025, "V": 3681.26470673, "T": "2017-11-11T05:50:00", "BV": 9.1954156}, {"O": 0.0025, "H": 0.00252, "L": 0.00249997, "C": 0.002501, "V": 2843.00533012, "T": "2017-11-11T05:51:00", "BV": 7.13094469}, {"O": 0.002502, "H": 0.00251739, "L": 0.002502, "C": 0.0025025, "V": 1332.98471012, "T": "2017-11-11T05:52:00", "BV": 3.33735568}, {"O": 0.00250249, "H": 0.00250945, "L": 0.00250002, "C": 0.00250248, "V": 3624.71758483, "T": "2017-11-11T05:53:00", "BV": 9.07342929}, {"O": 0.00250248, "H": 0.00250919, "L": 0.002492, "C": 0.002492, "V": 715.76975887, "T": "2017-11-11T05:54:00", "BV": 1.79051579}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248003, "C": 0.00249, "V": 718.93756753, "T": "2017-11-11T05:55:00", "BV": 1.79132804}, {"O": 0.00248998, "H": 0.00248999, "L": 0.00248003, "C": 0.00248003, "V": 236.78189686, "T": "2017-11-11T05:56:00", "BV": 0.58772774}, {"O": 0.00248, "H": 0.00248, "L": 0.00246002, "C": 0.00246008, "V": 804.42251541, "T": "2017-11-11T05:57:00", "BV": 1.98326171}, {"O": 0.00248003, "H": 0.00248554, "L": 0.00246001, "C": 0.00247876, "V": 2057.51371543, "T": "2017-11-11T05:58:00", "BV": 5.0735453}, {"O": 0.00246103, "H": 0.00247856, "L": 0.00246103, "C": 0.00246115, "V": 1071.92647862, "T": "2017-11-11T05:59:00", "BV": 2.65352005}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00246115, "C": 0.00246999, "V": 1809.45035849, "T": "2017-11-11T06:00:00", "BV": 4.47355409}, {"O": 0.00246115, "H": 0.00246999, "L": 0.00246105, "C": 0.00246397, "V": 1363.92005307, "T": "2017-11-11T06:01:00", "BV": 3.3612324}, {"O": 0.00246106, "H": 0.00246397, "L": 0.0024507, "C": 0.0024507, "V": 713.43829754, "T": "2017-11-11T06:02:00", "BV": 1.75459551}, {"O": 0.0024507, "H": 0.00246008, "L": 0.00245012, "C": 0.00246008, "V": 333.4689099, "T": "2017-11-11T06:03:00", "BV": 0.81836882}, {"O": 0.00246008, "H": 0.00246009, "L": 0.0024507, "C": 0.00246009, "V": 740.08206261, "T": "2017-11-11T06:04:00", "BV": 1.82059996}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00245012, "C": 0.00245012, "V": 697.22084552, "T": "2017-11-11T06:05:00", "BV": 1.71397613}, {"O": 0.00245763, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 806.69465506, "T": "2017-11-11T06:06:00", "BV": 1.97888396}, {"O": 0.0024501, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 832.88220971, "T": "2017-11-11T06:07:00", "BV": 2.04390172}, {"O": 0.00245012, "H": 0.00245886, "L": 0.0024501, "C": 0.00245012, "V": 620.6173141, "T": "2017-11-11T06:08:00", "BV": 1.52370578}, {"O": 0.00245012, "H": 0.00245012, "L": 0.00244401, "C": 0.00244401, "V": 1113.34656911, "T": "2017-11-11T06:09:00", "BV": 2.72587277}, {"O": 0.00244401, "H": 0.00244441, "L": 0.00243, "C": 0.00244, "V": 1571.31067539, "T": "2017-11-11T06:10:00", "BV": 3.82849123}, {"O": 0.00243754, "H": 0.00245884, "L": 0.00242944, "C": 0.00243877, "V": 1472.68543989, "T": "2017-11-11T06:11:00", "BV": 3.58458748}, {"O": 0.00243879, "H": 0.00245988, "L": 0.0024301, "C": 0.00245988, "V": 1037.99910514, "T": "2017-11-11T06:12:00", "BV": 2.53512403}, {"O": 0.00245987, "H": 0.00245989, "L": 0.00243881, "C": 0.002456, "V": 450.51413823, "T": "2017-11-11T06:13:00", "BV": 1.10380615}, {"O": 0.00243883, "H": 0.00245989, "L": 0.00243881, "C": 0.00245601, "V": 483.10848857, "T": "2017-11-11T06:14:00", "BV": 1.18529778}, {"O": 0.00245989, "H": 0.00246397, "L": 0.00245989, "C": 0.00246396, "V": 1169.30209907, "T": "2017-11-11T06:15:00", "BV": 2.87722115}, {"O": 0.00246396, "H": 0.002472, "L": 0.00245995, "C": 0.00246397, "V": 2286.99337565, "T": "2017-11-11T06:16:00", "BV": 5.63705742}, {"O": 0.00246398, "H": 0.002479, "L": 0.0024599, "C": 0.00247899, "V": 741.72170701, "T": "2017-11-11T06:17:00", "BV": 1.83429357}, {"O": 0.00247494, "H": 0.00247899, "L": 0.00245994, "C": 0.00247879, "V": 1044.51797715, "T": "2017-11-11T06:18:00", "BV": 2.57859179}, {"O": 0.00247879, "H": 0.002485, "L": 0.00247669, "C": 0.00248003, "V": 1403.80481555, "T": "2017-11-11T06:19:00", "BV": 3.48028365}, {"O": 0.002485, "H": 0.00249794, "L": 0.00248078, "C": 0.00249394, "V": 966.23391519, "T": "2017-11-11T06:20:00", "BV": 2.40716424}, {"O": 0.00249785, "H": 0.00249999, "L": 0.00249394, "C": 0.00249999, "V": 2496.18061701, "T": "2017-11-11T06:21:00", "BV": 6.23228462}, {"O": 0.00249799, "H": 0.00250646, "L": 0.002495, "C": 0.00250646, "V": 2987.07870169, "T": "2017-11-11T06:22:00", "BV": 7.47483823}, {"O": 0.00250646, "H": 0.0025234, "L": 0.002505, "C": 0.0025234, "V": 1289.07328907, "T": "2017-11-11T06:23:00", "BV": 3.23530612}, {"O": 0.00252, "H": 0.00253995, "L": 0.00252, "C": 0.00253995, "V": 1257.73434617, "T": "2017-11-11T06:24:00", "BV": 3.17696517}, {"O": 0.00253995, "H": 0.002548, "L": 0.00253, "C": 0.00254799, "V": 3948.74424237, "T": "2017-11-11T06:25:00", "BV": 10.0281682}, {"O": 0.00254799, "H": 0.00256463, "L": 0.0025405, "C": 0.00255583, "V": 7294.85721779, "T": "2017-11-11T06:26:00", "BV": 18.65584095}, {"O": 0.00255201, "H": 0.00255583, "L": 0.00254, "C": 0.00255, "V": 1994.02583542, "T": "2017-11-11T06:27:00", "BV": 5.0864806}, {"O": 0.00255, "H": 0.00256462, "L": 0.00255, "C": 0.00256462, "V": 1318.43943565, "T": "2017-11-11T06:28:00", "BV": 3.36814686}, {"O": 0.00256462, "H": 0.00256877, "L": 0.00255584, "C": 0.00256876, "V": 2037.54939078, "T": "2017-11-11T06:29:00", "BV": 5.22835932}, {"O": 0.00256666, "H": 0.00257716, "L": 0.00256666, "C": 0.00257578, "V": 2369.13227034, "T": "2017-11-11T06:30:00", "BV": 6.09603525}, {"O": 0.00257579, "H": 0.00257999, "L": 0.00257578, "C": 0.00257999, "V": 1906.48054688, "T": "2017-11-11T06:31:00", "BV": 4.91265203}, {"O": 0.00257716, "H": 0.00258198, "L": 0.00257581, "C": 0.00258165, "V": 1683.5165232, "T": "2017-11-11T06:32:00", "BV": 4.34098157}, {"O": 0.00258198, "H": 0.00258944, "L": 0.00258198, "C": 0.00258944, "V": 2497.63126053, "T": "2017-11-11T06:33:00", "BV": 6.45377464}, {"O": 0.00258944, "H": 0.00260915, "L": 0.00258944, "C": 0.00260331, "V": 5520.4956086, "T": "2017-11-11T06:34:00", "BV": 14.36136325}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00258198, "C": 0.00258198, "V": 4733.65283157, "T": "2017-11-11T06:35:00", "BV": 12.30931883}, {"O": 0.00259366, "H": 0.00260908, "L": 0.00256666, "C": 0.002567, "V": 3563.34801793, "T": "2017-11-11T06:36:00", "BV": 9.18603858}, {"O": 0.00257722, "H": 0.00257725, "L": 0.00253993, "C": 0.00255088, "V": 3124.44336215, "T": "2017-11-11T06:37:00", "BV": 7.96417753}, {"O": 0.00255088, "H": 0.00255088, "L": 0.00253, "C": 0.00253285, "V": 2711.87967538, "T": "2017-11-11T06:38:00", "BV": 6.90181503}, {"O": 0.00253285, "H": 0.00254998, "L": 0.00253285, "C": 0.0025382, "V": 2449.33921322, "T": "2017-11-11T06:39:00", "BV": 6.23409867}, {"O": 0.0025382, "H": 0.002542, "L": 0.00252, "C": 0.00253821, "V": 2505.45666467, "T": "2017-11-11T06:40:00", "BV": 6.33436007}, {"O": 0.00253694, "H": 0.00258199, "L": 0.00253694, "C": 0.00258199, "V": 1208.04141427, "T": "2017-11-11T06:41:00", "BV": 3.10049132}, {"O": 0.002567, "H": 0.00259975, "L": 0.002567, "C": 0.00259724, "V": 2413.91293823, "T": "2017-11-11T06:42:00", "BV": 6.26135779}, {"O": 0.00259723, "H": 0.00259723, "L": 0.00257003, "C": 0.0025835, "V": 3559.78302012, "T": "2017-11-11T06:43:00", "BV": 9.20295721}, {"O": 0.00258353, "H": 0.00258996, "L": 0.00257001, "C": 0.00258353, "V": 1338.64693758, "T": "2017-11-11T06:44:00", "BV": 3.44987713}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00257003, "C": 0.00258, "V": 1040.71325823, "T": "2017-11-11T06:45:00", "BV": 2.68228615}, {"O": 0.00257707, "H": 0.00257707, "L": 0.00257001, "C": 0.0025752, "V": 846.93583094, "T": "2017-11-11T06:46:00", "BV": 2.17846009}, {"O": 0.00257002, "H": 0.0025752, "L": 0.002565, "C": 0.00257499, "V": 985.65173491, "T": "2017-11-11T06:47:00", "BV": 2.53473035}, {"O": 0.002565, "H": 0.002565, "L": 0.00255002, "C": 0.00255805, "V": 595.1346249, "T": "2017-11-11T06:48:00", "BV": 1.52156553}, {"O": 0.00255805, "H": 0.00257475, "L": 0.00255002, "C": 0.00257, "V": 931.30152265, "T": "2017-11-11T06:49:00", "BV": 2.38301106}, {"O": 0.00257, "H": 0.00257475, "L": 0.00256001, "C": 0.00257475, "V": 464.47882295, "T": "2017-11-11T06:50:00", "BV": 1.19473458}, {"O": 0.002565, "H": 0.00257998, "L": 0.00256002, "C": 0.00257474, "V": 831.37741077, "T": "2017-11-11T06:51:00", "BV": 2.14291498}, {"O": 0.00257474, "H": 0.00258, "L": 0.002565, "C": 0.00256757, "V": 251.52521441, "T": "2017-11-11T06:52:00", "BV": 0.64791418}, {"O": 0.00256757, "H": 0.00256999, "L": 0.002565, "C": 0.002565, "V": 950.36992118, "T": "2017-11-11T06:53:00", "BV": 2.43971633}, {"O": 0.00256757, "H": 0.00257995, "L": 0.002565, "C": 0.00257989, "V": 1939.89848591, "T": "2017-11-11T06:54:00", "BV": 4.98732363}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257001, "C": 0.0025702, "V": 630.88242503, "T": "2017-11-11T06:55:00", "BV": 1.62439252}, {"O": 0.0025702, "H": 0.0025799, "L": 0.0025702, "C": 0.00257988, "V": 1635.09050317, "T": "2017-11-11T06:56:00", "BV": 4.20468259}, {"O": 0.00257988, "H": 0.00258347, "L": 0.00257001, "C": 0.00258347, "V": 1032.62693056, "T": "2017-11-11T06:57:00", "BV": 2.6611094}, {"O": 0.00258346, "H": 0.00258346, "L": 0.00256, "C": 0.00257, "V": 1388.03852151, "T": "2017-11-11T06:58:00", "BV": 3.56347499}, {"O": 0.00257867, "H": 0.00257869, "L": 0.00256971, "C": 0.00257224, "V": 309.46549424, "T": "2017-11-11T06:59:00", "BV": 0.79653807}, {"O": 0.00257224, "H": 0.00257869, "L": 0.00257001, "C": 0.00257869, "V": 247.75192615, "T": "2017-11-11T07:00:00", "BV": 0.63754874}, {"O": 0.00257869, "H": 0.0025888, "L": 0.00257225, "C": 0.0025787, "V": 975.39354995, "T": "2017-11-11T07:01:00", "BV": 2.52149127}, {"O": 0.00258867, "H": 0.00258877, "L": 0.0025775, "C": 0.00258869, "V": 1439.04993429, "T": "2017-11-11T07:02:00", "BV": 3.72199945}, {"O": 0.00258877, "H": 0.002594, "L": 0.0025887, "C": 0.002594, "V": 442.58056535, "T": "2017-11-11T07:03:00", "BV": 1.1461756}, {"O": 0.002594, "H": 0.0025981, "L": 0.002593, "C": 0.002598, "V": 745.9517476, "T": "2017-11-11T07:04:00", "BV": 1.93666555}, {"O": 0.0025981, "H": 0.002615, "L": 0.002598, "C": 0.002615, "V": 1888.51310911, "T": "2017-11-11T07:05:00", "BV": 4.91522545}, {"O": 0.002615, "H": 0.00262723, "L": 0.00261338, "C": 0.00262723, "V": 720.06730002, "T": "2017-11-11T07:06:00", "BV": 1.88532364}, {"O": 0.00262723, "H": 0.00263983, "L": 0.00262723, "C": 0.00263968, "V": 2909.09470541, "T": "2017-11-11T07:07:00", "BV": 7.67096648}, {"O": 0.00263968, "H": 0.00264291, "L": 0.00263132, "C": 0.002641, "V": 2128.17181012, "T": "2017-11-11T07:08:00", "BV": 5.62064583}, {"O": 0.002641, "H": 0.00266371, "L": 0.002641, "C": 0.00265, "V": 2769.43088184, "T": "2017-11-11T07:09:00", "BV": 7.33684559}, {"O": 0.00265103, "H": 0.00266, "L": 0.00264441, "C": 0.00265334, "V": 4092.16946192, "T": "2017-11-11T07:10:00", "BV": 10.86191727}, {"O": 0.00265334, "H": 0.00265877, "L": 0.00265, "C": 0.002653, "V": 1040.20700698, "T": "2017-11-11T07:11:00", "BV": 2.75876586}, {"O": 0.002659, "H": 0.00265944, "L": 0.0026399, "C": 0.00264, "V": 3394.70878911, "T": "2017-11-11T07:12:00", "BV": 8.99890079}, {"O": 0.00263971, "H": 0.00265799, "L": 0.00263968, "C": 0.00264999, "V": 2197.50563228, "T": "2017-11-11T07:13:00", "BV": 5.80627617}, {"O": 0.002658, "H": 0.00265943, "L": 0.00265, "C": 0.00265002, "V": 256.12304441, "T": "2017-11-11T07:14:00", "BV": 0.67923769}, {"O": 0.00265234, "H": 0.00265944, "L": 0.00265002, "C": 0.00265899, "V": 796.56073712, "T": "2017-11-11T07:15:00", "BV": 2.11790678}, {"O": 0.002659, "H": 0.00266, "L": 0.00265499, "C": 0.00265499, "V": 2386.15471824, "T": "2017-11-11T07:16:00", "BV": 6.34508201}, {"O": 0.00265499, "H": 0.0026662, "L": 0.00265499, "C": 0.00266001, "V": 1363.32187539, "T": "2017-11-11T07:17:00", "BV": 3.62808122}, {"O": 0.00266097, "H": 0.00266701, "L": 0.00266001, "C": 0.00266003, "V": 1031.76602394, "T": "2017-11-11T07:18:00", "BV": 2.74871336}, {"O": 0.00266299, "H": 0.00266702, "L": 0.0026605, "C": 0.00266702, "V": 1261.49808388, "T": "2017-11-11T07:19:00", "BV": 3.36397976}, {"O": 0.00266532, "H": 0.00266701, "L": 0.00264002, "C": 0.00265, "V": 4049.06711341, "T": "2017-11-11T07:20:00", "BV": 10.74750235}, {"O": 0.00265, "H": 0.00265, "L": 0.00263969, "C": 0.00263969, "V": 2728.61105694, "T": "2017-11-11T07:21:00", "BV": 7.20737113}, {"O": 0.00263969, "H": 0.0026397, "L": 0.00261371, "C": 0.00261461, "V": 1711.82090449, "T": "2017-11-11T07:22:00", "BV": 4.51010734}, {"O": 0.00261461, "H": 0.0026397, "L": 0.0026125, "C": 0.0026125, "V": 1976.13706425, "T": "2017-11-11T07:23:00", "BV": 5.17510543}, {"O": 0.0026125, "H": 0.0026125, "L": 0.0026, "C": 0.00261, "V": 2556.13898368, "T": "2017-11-11T07:24:00", "BV": 6.66640927}, {"O": 0.00260909, "H": 0.00260999, "L": 0.0026001, "C": 0.0026001, "V": 758.0881371, "T": "2017-11-11T07:25:00", "BV": 1.9769831}, {"O": 0.00260909, "H": 0.002612, "L": 0.0026001, "C": 0.00261, "V": 899.11178659, "T": "2017-11-11T07:26:00", "BV": 2.34428487}, {"O": 0.002605, "H": 0.0026125, "L": 0.00260022, "C": 0.0026125, "V": 2547.25240134, "T": "2017-11-11T07:27:00", "BV": 6.64423776}, {"O": 0.0026125, "H": 0.0026125, "L": 0.002605, "C": 0.0026125, "V": 1937.61446723, "T": "2017-11-11T07:28:00", "BV": 5.06024234}, {"O": 0.00260605, "H": 0.00263966, "L": 0.00260605, "C": 0.00261999, "V": 692.76861005, "T": "2017-11-11T07:29:00", "BV": 1.81106025}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00261474, "C": 0.00261474, "V": 587.83428866, "T": "2017-11-11T07:30:00", "BV": 1.5391899}, {"O": 0.00260998, "H": 0.00261474, "L": 0.00260033, "C": 0.00260033, "V": 1165.8928392, "T": "2017-11-11T07:31:00", "BV": 3.03627162}, {"O": 0.00260532, "H": 0.00260561, "L": 0.00256564, "C": 0.00256564, "V": 3115.30147064, "T": "2017-11-11T07:32:00", "BV": 8.09011385}, {"O": 0.00256972, "H": 0.00257402, "L": 0.00255113, "C": 0.00255113, "V": 1699.30692946, "T": "2017-11-11T07:33:00", "BV": 4.34962612}, {"O": 0.00255113, "H": 0.00259291, "L": 0.00255113, "C": 0.00256564, "V": 1805.78975978, "T": "2017-11-11T07:34:00", "BV": 4.62282665}, {"O": 0.0025658, "H": 0.00258556, "L": 0.00256564, "C": 0.00258298, "V": 606.18440936, "T": "2017-11-11T07:35:00", "BV": 1.5592561}, {"O": 0.00256939, "H": 0.00259993, "L": 0.00256939, "C": 0.00258231, "V": 1083.49511587, "T": "2017-11-11T07:36:00", "BV": 2.79927166}, {"O": 0.00258231, "H": 0.002597, "L": 0.00256944, "C": 0.002597, "V": 3058.90079285, "T": "2017-11-11T07:37:00", "BV": 7.91655768}, {"O": 0.002597, "H": 0.00260092, "L": 0.00258232, "C": 0.00259768, "V": 4740.26346702, "T": "2017-11-11T07:38:00", "BV": 12.31495146}, {"O": 0.00259768, "H": 0.00259768, "L": 0.00258231, "C": 0.00259709, "V": 1454.60346931, "T": "2017-11-11T07:39:00", "BV": 3.77238713}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.0025971, "V": 968.15082468, "T": "2017-11-11T07:40:00", "BV": 2.51129944}, {"O": 0.0025971, "H": 0.0025971, "L": 0.00259, "C": 0.00259705, "V": 781.74402596, "T": "2017-11-11T07:41:00", "BV": 2.0261799}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259, "C": 0.00259507, "V": 540.98237524, "T": "2017-11-11T07:42:00", "BV": 1.40328797}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259505, "C": 0.00259505, "V": 713.85109209, "T": "2017-11-11T07:43:00", "BV": 1.85301174}, {"O": 0.00259507, "H": 0.00259512, "L": 0.0025893, "C": 0.00259512, "V": 1247.75986875, "T": "2017-11-11T07:44:00", "BV": 3.23559844}, {"O": 0.00259512, "H": 0.002598, "L": 0.00256945, "C": 0.00258231, "V": 1255.80210319, "T": "2017-11-11T07:45:00", "BV": 3.24945591}, {"O": 0.00257456, "H": 0.00257456, "L": 0.0025622, "C": 0.00256566, "V": 1204.15183417, "T": "2017-11-11T07:46:00", "BV": 3.09140613}, {"O": 0.00256935, "H": 0.00256935, "L": 0.00254674, "C": 0.00255, "V": 470.70008295, "T": "2017-11-11T07:47:00", "BV": 1.20218369}, {"O": 0.00255, "H": 0.00255, "L": 0.00253958, "C": 0.00253958, "V": 877.4743643, "T": "2017-11-11T07:48:00", "BV": 2.23351775}, {"O": 0.00254, "H": 0.00254626, "L": 0.00253, "C": 0.00253, "V": 2100.4814018, "T": "2017-11-11T07:49:00", "BV": 5.3296026}, {"O": 0.00254, "H": 0.00254624, "L": 0.00253, "C": 0.002535, "V": 757.88736954, "T": "2017-11-11T07:50:00", "BV": 1.92079053}, {"O": 0.002535, "H": 0.002535, "L": 0.00253002, "C": 0.00253239, "V": 1752.5814746, "T": "2017-11-11T07:51:00", "BV": 4.43511167}, {"O": 0.00253239, "H": 0.00256565, "L": 0.00253239, "C": 0.00254665, "V": 1598.57793795, "T": "2017-11-11T07:52:00", "BV": 4.06952053}, {"O": 0.00255, "H": 0.00256554, "L": 0.00254665, "C": 0.00255, "V": 371.18793491, "T": "2017-11-11T07:53:00", "BV": 0.94716893}, {"O": 0.00254665, "H": 0.00256301, "L": 0.00254665, "C": 0.00256297, "V": 662.10049173, "T": "2017-11-11T07:54:00", "BV": 1.69055184}, {"O": 0.0025501, "H": 0.00256295, "L": 0.00255001, "C": 0.00255001, "V": 777.22903361, "T": "2017-11-11T07:55:00", "BV": 1.98247364}, {"O": 0.00256295, "H": 0.00256298, "L": 0.00255001, "C": 0.002551, "V": 1595.12070433, "T": "2017-11-11T07:56:00", "BV": 4.08165758}, {"O": 0.00256295, "H": 0.00256295, "L": 0.00255101, "C": 0.00256198, "V": 834.56282096, "T": "2017-11-11T07:57:00", "BV": 2.13147874}, {"O": 0.00256131, "H": 0.00256131, "L": 0.002553, "C": 0.00256, "V": 243.71105572, "T": "2017-11-11T07:58:00", "BV": 0.62222917}, {"O": 0.0025536, "H": 0.00256, "L": 0.002553, "C": 0.002555, "V": 233.56293303, "T": "2017-11-11T07:59:00", "BV": 0.59699949}, {"O": 0.002555, "H": 0.00255991, "L": 0.002555, "C": 0.0025599, "V": 418.3567654, "T": "2017-11-11T08:00:00", "BV": 1.07005101}, {"O": 0.00256, "H": 0.00256298, "L": 0.00256, "C": 0.00256, "V": 676.11032056, "T": "2017-11-11T08:01:00", "BV": 1.73185061}, {"O": 0.00256131, "H": 0.00256131, "L": 0.00255995, "C": 0.00256131, "V": 909.63105484, "T": "2017-11-11T08:02:00", "BV": 2.3291985}, {"O": 0.00256298, "H": 0.00256935, "L": 0.00255529, "C": 0.00256499, "V": 1731.17470114, "T": "2017-11-11T08:03:00", "BV": 4.43416225}, {"O": 0.00256499, "H": 0.00256935, "L": 0.00256298, "C": 0.002566, "V": 176.07555825, "T": "2017-11-11T08:04:00", "BV": 0.45145584}, {"O": 0.0025699, "H": 0.00257014, "L": 0.00256601, "C": 0.00257014, "V": 192.63887825, "T": "2017-11-11T08:05:00", "BV": 0.4947113}, {"O": 0.00256935, "H": 0.002583, "L": 0.00256935, "C": 0.002583, "V": 839.82971977, "T": "2017-11-11T08:06:00", "BV": 2.16618455}, {"O": 0.002583, "H": 0.00259474, "L": 0.00258, "C": 0.00258, "V": 714.87456814, "T": "2017-11-11T08:07:00", "BV": 1.84714316}, {"O": 0.00258677, "H": 0.00259443, "L": 0.00258001, "C": 0.0025944, "V": 527.33556421, "T": "2017-11-11T08:08:00", "BV": 1.36431263}, {"O": 0.0025944, "H": 0.0025944, "L": 0.002585, "C": 0.002585, "V": 435.28306561, "T": "2017-11-11T08:09:00", "BV": 1.12775489}, {"O": 0.002585, "H": 0.00259188, "L": 0.00258001, "C": 0.00259187, "V": 1070.34029377, "T": "2017-11-11T08:10:00", "BV": 2.76948064}, {"O": 0.00259187, "H": 0.00259191, "L": 0.002585, "C": 0.0025919, "V": 1491.12725908, "T": "2017-11-11T08:11:00", "BV": 3.86364136}, {"O": 0.0025919, "H": 0.00259267, "L": 0.00258602, "C": 0.0025919, "V": 1229.25797112, "T": "2017-11-11T08:12:00", "BV": 3.18428444}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.0025919, "V": 547.14413085, "T": "2017-11-11T08:13:00", "BV": 1.41786927}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.00259169, "V": 557.70693968, "T": "2017-11-11T08:14:00", "BV": 1.44529896}, {"O": 0.00258888, "H": 0.00259168, "L": 0.00258602, "C": 0.00258606, "V": 231.79124262, "T": "2017-11-11T08:15:00", "BV": 0.59960287}, {"O": 0.00258606, "H": 0.0025916, "L": 0.00258605, "C": 0.0025916, "V": 663.63053587, "T": "2017-11-11T08:16:00", "BV": 1.7189291}, {"O": 0.00259167, "H": 0.0025919, "L": 0.00259005, "C": 0.00259168, "V": 245.89278911, "T": "2017-11-11T08:17:00", "BV": 0.63714264}, {"O": 0.00259168, "H": 0.00259191, "L": 0.00259168, "C": 0.00259175, "V": 216.6143773, "T": "2017-11-11T08:18:00", "BV": 0.56139774}, {"O": 0.00259175, "H": 0.00259549, "L": 0.00259168, "C": 0.00259511, "V": 804.15739237, "T": "2017-11-11T08:19:00", "BV": 2.08485013}, {"O": 0.00259511, "H": 0.00259746, "L": 0.00259168, "C": 0.00259168, "V": 397.08274071, "T": "2017-11-11T08:20:00", "BV": 1.03035364}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259745, "C": 0.00259745, "V": 433.19343744, "T": "2017-11-11T08:21:00", "BV": 1.12521409}, {"O": 0.00259744, "H": 0.0025975, "L": 0.00259168, "C": 0.00259748, "V": 773.27278141, "T": "2017-11-11T08:22:00", "BV": 2.00811657}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259168, "C": 0.00259168, "V": 906.64008642, "T": "2017-11-11T08:23:00", "BV": 2.35433592}, {"O": 0.00259168, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 827.41128878, "T": "2017-11-11T08:24:00", "BV": 2.14575119}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00259749, "C": 0.00259863, "V": 569.04697368, "T": "2017-11-11T08:25:00", "BV": 1.47859653}, {"O": 0.00259749, "H": 0.00259863, "L": 0.00259749, "C": 0.00259862, "V": 686.48768836, "T": "2017-11-11T08:26:00", "BV": 1.78348242}, {"O": 0.00259862, "H": 0.00259863, "L": 0.00258602, "C": 0.00258661, "V": 1417.05633425, "T": "2017-11-11T08:27:00", "BV": 3.66917557}, {"O": 0.00259749, "H": 0.00259749, "L": 0.00258604, "C": 0.00258968, "V": 216.57749073, "T": "2017-11-11T08:28:00", "BV": 0.56094333}, {"O": 0.00259748, "H": 0.00259862, "L": 0.00258609, "C": 0.00259862, "V": 463.30110971, "T": "2017-11-11T08:29:00", "BV": 1.20276665}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00258609, "C": 0.0025986, "V": 92.63404841, "T": "2017-11-11T08:30:00", "BV": 0.24062897}, {"O": 0.0025986, "H": 0.0025986, "L": 0.00258611, "C": 0.00258611, "V": 201.04795273, "T": "2017-11-11T08:31:00", "BV": 0.52223726}, {"O": 0.00258611, "H": 0.00259491, "L": 0.00258351, "C": 0.00258351, "V": 284.89018383, "T": "2017-11-11T08:32:00", "BV": 0.73654768}, {"O": 0.00258351, "H": 0.0025845, "L": 0.0025519, "C": 0.00256136, "V": 397.51531394, "T": "2017-11-11T08:33:00", "BV": 1.02026971}, {"O": 0.00255496, "H": 0.00256258, "L": 0.00255013, "C": 0.00255191, "V": 635.82727594, "T": "2017-11-11T08:34:00", "BV": 1.62239238}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00255001, "C": 0.00255001, "V": 741.06435237, "T": "2017-11-11T08:35:00", "BV": 1.89140022}, {"O": 0.00255001, "H": 0.00255754, "L": 0.00254, "C": 0.0025401, "V": 164.63767154, "T": "2017-11-11T08:36:00", "BV": 0.41911915}, {"O": 0.00254314, "H": 0.002545, "L": 0.002535, "C": 0.002538, "V": 562.24983759, "T": "2017-11-11T08:37:00", "BV": 1.42741629}, {"O": 0.002538, "H": 0.00254314, "L": 0.00253082, "C": 0.00253082, "V": 591.9394206, "T": "2017-11-11T08:38:00", "BV": 1.50070861}, {"O": 0.00253083, "H": 0.00254312, "L": 0.00253082, "C": 0.00253145, "V": 215.0447056, "T": "2017-11-11T08:39:00", "BV": 0.54501175}, {"O": 0.0025431, "H": 0.00254606, "L": 0.00254309, "C": 0.002545, "V": 806.54921594, "T": "2017-11-11T08:40:00", "BV": 2.05239436}, {"O": 0.0025431, "H": 0.00254981, "L": 0.0025431, "C": 0.00254311, "V": 616.5425309, "T": "2017-11-11T08:41:00", "BV": 1.56832088}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254311, "C": 0.00254399, "V": 397.52874284, "T": "2017-11-11T08:42:00", "BV": 1.01117514}, {"O": 0.00254399, "H": 0.00254999, "L": 0.0025431, "C": 0.0025431, "V": 495.44674277, "T": "2017-11-11T08:43:00", "BV": 1.26035975}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 735.52425015, "T": "2017-11-11T08:44:00", "BV": 1.87206521}, {"O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00254999, "V": 819.14946846, "T": "2017-11-11T08:45:00", "BV": 2.08869267}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253, "C": 0.002545, "V": 919.5717426, "T": "2017-11-11T08:46:00", "BV": 2.33742499}, {"O": 0.00253664, "H": 0.002545, "L": 0.00252839, "C": 0.00252885, "V": 860.78718788, "T": "2017-11-11T08:47:00", "BV": 2.17702768}, {"O": 0.00252918, "H": 0.00253001, "L": 0.00252885, "C": 0.00252942, "V": 704.84090614, "T": "2017-11-11T08:48:00", "BV": 1.7829098}, {"O": 0.00252941, "H": 0.00253967, "L": 0.00252941, "C": 0.00252943, "V": 515.74981558, "T": "2017-11-11T08:49:00", "BV": 1.30542886}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252885, "C": 0.00252943, "V": 3693.37967012, "T": "2017-11-11T08:50:00", "BV": 9.34214033}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252841, "C": 0.00252841, "V": 1809.87293416, "T": "2017-11-11T08:51:00", "BV": 4.57785779}, {"O": 0.00252942, "H": 0.00252943, "L": 0.00252841, "C": 0.00252943, "V": 902.39158164, "T": "2017-11-11T08:52:00", "BV": 2.28245357}, {"O": 0.00252841, "H": 0.00252841, "L": 0.002524, "C": 0.002524, "V": 513.13143581, "T": "2017-11-11T08:53:00", "BV": 1.29607157}, {"O": 0.002524, "H": 0.002524, "L": 0.00251567, "C": 0.00252, "V": 488.07324917, "T": "2017-11-11T08:54:00", "BV": 1.23042182}, {"O": 0.0025175, "H": 0.00252, "L": 0.002514, "C": 0.00251569, "V": 978.66642439, "T": "2017-11-11T08:55:00", "BV": 2.46353416}, {"O": 0.002514, "H": 0.00251569, "L": 0.002514, "C": 0.00251569, "V": 2499.65259258, "T": "2017-11-11T08:56:00", "BV": 6.28830217}, {"O": 0.00251568, "H": 0.00251568, "L": 0.00251459, "C": 0.00251459, "V": 226.45873611, "T": "2017-11-11T08:57:00", "BV": 0.56956212}, {"O": 0.002514, "H": 0.00251459, "L": 0.00251293, "C": 0.00251293, "V": 875.81688644, "T": "2017-11-11T08:58:00", "BV": 2.20167159}, {"O": 0.00251344, "H": 0.002514, "L": 0.00250802, "C": 0.00251, "V": 818.442608, "T": "2017-11-11T08:59:00", "BV": 2.05724142}, {"O": 0.00251, "H": 0.00251238, "L": 0.002508, "C": 0.002508, "V": 890.97872747, "T": "2017-11-11T09:00:00", "BV": 2.2358739}, {"O": 0.00250743, "H": 0.0025123, "L": 0.00250431, "C": 0.00250616, "V": 1186.09241931, "T": "2017-11-11T09:01:00", "BV": 2.97300718}, {"O": 0.002507, "H": 0.0025123, "L": 0.00250543, "C": 0.00251221, "V": 1191.88420283, "T": "2017-11-11T09:02:00", "BV": 2.98757455}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250011, "C": 0.00250544, "V": 6347.44936553, "T": "2017-11-11T09:03:00", "BV": 15.89667435}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250012, "C": 0.00250544, "V": 4688.64976685, "T": "2017-11-11T09:04:00", "BV": 11.74516237}, {"O": 0.00250544, "H": 0.00250544, "L": 0.002504, "C": 0.00250544, "V": 17311.36787324, "T": "2017-11-11T09:05:00", "BV": 43.37208813}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024996, "C": 0.0024996, "V": 1800.14293956, "T": "2017-11-11T09:06:00", "BV": 4.50103378}, {"O": 0.002499, "H": 0.0024996, "L": 0.00249001, "C": 0.00249153, "V": 493.95451464, "T": "2017-11-11T09:07:00", "BV": 1.23070737}, {"O": 0.00249153, "H": 0.00249153, "L": 0.00249003, "C": 0.00249004, "V": 570.09360558, "T": "2017-11-11T09:08:00", "BV": 1.4197942}, {"O": 0.00249, "H": 0.00249004, "L": 0.0024502, "C": 0.002489, "V": 8207.56765558, "T": "2017-11-11T09:09:00", "BV": 20.31068574}, {"O": 0.002489, "H": 0.002489, "L": 0.00248137, "C": 0.0024814, "V": 1874.89833268, "T": "2017-11-11T09:10:00", "BV": 4.65249456}, {"O": 0.0024814, "H": 0.002489, "L": 0.00248138, "C": 0.002489, "V": 1164.66333212, "T": "2017-11-11T09:11:00", "BV": 2.89062572}, {"O": 0.00248138, "H": 0.002489, "L": 0.00248137, "C": 0.002489, "V": 575.46727251, "T": "2017-11-11T09:12:00", "BV": 1.43032173}, {"O": 0.00248899, "H": 0.002489, "L": 0.00248139, "C": 0.00248139, "V": 864.7853075, "T": "2017-11-11T09:13:00", "BV": 2.15093158}, {"O": 0.00248139, "H": 0.00249, "L": 0.00248138, "C": 0.00249, "V": 868.71346229, "T": "2017-11-11T09:14:00", "BV": 2.15929201}, {"O": 0.00249, "H": 0.0025, "L": 0.00248821, "C": 0.0024891, "V": 1225.56600962, "T": "2017-11-11T09:15:00", "BV": 3.05669069}, {"O": 0.0024891, "H": 0.0025, "L": 0.00248848, "C": 0.00248957, "V": 1390.46798691, "T": "2017-11-11T09:16:00", "BV": 3.46849071}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248957, "C": 0.00249999, "V": 522.21140321, "T": "2017-11-11T09:17:00", "BV": 1.30438294}, {"O": 0.0025, "H": 0.00250999, "L": 0.00249999, "C": 0.00250999, "V": 1151.83770824, "T": "2017-11-11T09:18:00", "BV": 2.88413102}, {"O": 0.00250546, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 1342.83534186, "T": "2017-11-11T09:19:00", "BV": 3.36591481}, {"O": 0.002504, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 386.78210325, "T": "2017-11-11T09:20:00", "BV": 0.96877257}, {"O": 0.0025056, "H": 0.00251, "L": 0.0025056, "C": 0.00251, "V": 847.0633438, "T": "2017-11-11T09:21:00", "BV": 2.1258001}, {"O": 0.00251, "H": 0.002511, "L": 0.0025, "C": 0.0025, "V": 854.85620659, "T": "2017-11-11T09:22:00", "BV": 2.14376912}, {"O": 0.00251, "H": 0.00251095, "L": 0.00248961, "C": 0.00248961, "V": 4278.67019635, "T": "2017-11-11T09:23:00", "BV": 10.73694949}, {"O": 0.0025037, "H": 0.00251085, "L": 0.0024897, "C": 0.00250375, "V": 344.49034446, "T": "2017-11-11T09:24:00", "BV": 0.86226193}, {"O": 0.00250375, "H": 0.00250375, "L": 0.00248961, "C": 0.002491, "V": 485.92846198, "T": "2017-11-11T09:25:00", "BV": 1.21422439}, {"O": 0.0025, "H": 0.00251089, "L": 0.00249507, "C": 0.00251089, "V": 771.99274264, "T": "2017-11-11T09:26:00", "BV": 1.93682464}, {"O": 0.00251089, "H": 0.00251482, "L": 0.00250461, "C": 0.00251482, "V": 618.4149967, "T": "2017-11-11T09:27:00", "BV": 1.55364897}, {"O": 0.00251482, "H": 0.00251482, "L": 0.00250372, "C": 0.00251482, "V": 2194.5657755, "T": "2017-11-11T09:28:00", "BV": 5.51024153}, {"O": 0.00251482, "H": 0.00252, "L": 0.00251482, "C": 0.00252, "V": 817.86764612, "T": "2017-11-11T09:29:00", "BV": 2.05728855}, {"O": 0.00252, "H": 0.00253994, "L": 0.00251731, "C": 0.00252959, "V": 746.67896333, "T": "2017-11-11T09:30:00", "BV": 1.88376097}, {"O": 0.00252959, "H": 0.00254454, "L": 0.00252732, "C": 0.00254454, "V": 1101.3260298, "T": "2017-11-11T09:31:00", "BV": 2.79109654}, {"O": 0.00253993, "H": 0.00254454, "L": 0.00253601, "C": 0.00254454, "V": 1773.52661103, "T": "2017-11-11T09:32:00", "BV": 4.50540074}, {"O": 0.00254454, "H": 0.00254454, "L": 0.002537, "C": 0.00254454, "V": 1049.57975744, "T": "2017-11-11T09:33:00", "BV": 2.66996123}, {"O": 0.00254002, "H": 0.00254629, "L": 0.00254, "C": 0.00254629, "V": 596.8921009, "T": "2017-11-11T09:34:00", "BV": 1.51631231}, {"O": 0.00254455, "H": 0.00254998, "L": 0.00254004, "C": 0.00254997, "V": 715.613835, "T": "2017-11-11T09:35:00", "BV": 1.82114278}, {"O": 0.00254997, "H": 0.00255089, "L": 0.00254518, "C": 0.00255, "V": 751.02951458, "T": "2017-11-11T09:36:00", "BV": 1.91268865}, {"O": 0.00254518, "H": 0.00254993, "L": 0.00254, "C": 0.002545, "V": 1807.22189162, "T": "2017-11-11T09:37:00", "BV": 4.59873516}, {"O": 0.002545, "H": 0.00254518, "L": 0.00254, "C": 0.00254, "V": 520.71820751, "T": "2017-11-11T09:38:00", "BV": 1.32279876}, {"O": 0.00253702, "H": 0.00254, "L": 0.00253601, "C": 0.00253603, "V": 886.16985985, "T": "2017-11-11T09:39:00", "BV": 2.24837339}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251482, "C": 0.00251482, "V": 1466.47837173, "T": "2017-11-11T09:40:00", "BV": 3.71410335}, {"O": 0.00253602, "H": 0.00253602, "L": 0.00251482, "C": 0.00251507, "V": 819.48094394, "T": "2017-11-11T09:41:00", "BV": 2.06151587}, {"O": 0.00251507, "H": 0.0025151, "L": 0.00251482, "C": 0.0025151, "V": 91.01610048, "T": "2017-11-11T09:42:00", "BV": 0.22890826}, {"O": 0.00252888, "H": 0.00252903, "L": 0.00251317, "C": 0.002515, "V": 753.77118034, "T": "2017-11-11T09:43:00", "BV": 1.89583373}, {"O": 0.00253599, "H": 0.00253599, "L": 0.002515, "C": 0.00253016, "V": 123.40804782, "T": "2017-11-11T09:44:00", "BV": 0.31162199}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.00251, "V": 615.09895278, "T": "2017-11-11T09:45:00", "BV": 1.5463189}, {"O": 0.002525, "H": 0.002525, "L": 0.00251033, "C": 0.00251033, "V": 58.7405667, "T": "2017-11-11T09:46:00", "BV": 0.14808396}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251869, "V": 330.15433818, "T": "2017-11-11T09:47:00", "BV": 0.83112028}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251868, "V": 436.26268445, "T": "2017-11-11T09:48:00", "BV": 1.09606268}, {"O": 0.002518, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 458.83461776, "T": "2017-11-11T09:49:00", "BV": 1.15608494}, {"O": 0.00251868, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 94.83599649, "T": "2017-11-11T09:50:00", "BV": 0.23882215}, {"O": 0.002518, "H": 0.002518, "L": 0.002518, "C": 0.002518, "V": 11.97030554, "T": "2017-11-11T09:51:00", "BV": 0.03014122}, {"O": 0.00251868, "H": 0.00251868, "L": 0.002518, "C": 0.002518, "V": 233.64182529, "T": "2017-11-11T09:52:00", "BV": 0.58831107}, {"O": 0.002518, "H": 0.00252499, "L": 0.00251033, "C": 0.00252499, "V": 279.64563701, "T": "2017-11-11T09:53:00", "BV": 0.70417848}, {"O": 0.00252499, "H": 0.00252499, "L": 0.002518, "C": 0.0025249, "V": 330.54973089, "T": "2017-11-11T09:54:00", "BV": 0.83454773}, {"O": 0.0025249, "H": 0.0025301, "L": 0.0025249, "C": 0.0025301, "V": 365.7722715, "T": "2017-11-11T09:55:00", "BV": 0.92388825}, {"O": 0.0025301, "H": 0.0025319, "L": 0.002525, "C": 0.0025319, "V": 463.61901233, "T": "2017-11-11T09:56:00", "BV": 1.17146533}, {"O": 0.0025319, "H": 0.00253602, "L": 0.00253011, "C": 0.00253602, "V": 320.07618645, "T": "2017-11-11T09:57:00", "BV": 0.81084149}, {"O": 0.00253602, "H": 0.00254079, "L": 0.00253597, "C": 0.00254079, "V": 169.11438177, "T": "2017-11-11T09:58:00", "BV": 0.42948808}, {"O": 0.00254079, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 589.10592229, "T": "2017-11-11T09:59:00", "BV": 1.4945655}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.002541, "V": 25.522895, "T": "2017-11-11T10:00:00", "BV": 0.06481721}, {"O": 0.00253465, "H": 0.002541, "L": 0.00252228, "C": 0.002541, "V": 427.95496999, "T": "2017-11-11T10:01:00", "BV": 1.081619}, {"O": 0.00254, "H": 0.002541, "L": 0.00253465, "C": 0.00254002, "V": 121.45035917, "T": "2017-11-11T10:02:00", "BV": 0.30850552}, {"O": 0.00254002, "H": 0.00254002, "L": 0.0025223, "C": 0.0025223, "V": 591.88383951, "T": "2017-11-11T10:03:00", "BV": 1.50250185}, {"O": 0.00253992, "H": 0.00253992, "L": 0.00252368, "C": 0.00253, "V": 59.27258105, "T": "2017-11-11T10:04:00", "BV": 0.15004024}, {"O": 0.00253, "H": 0.00253987, "L": 0.00253, "C": 0.00253977, "V": 366.21591362, "T": "2017-11-11T10:05:00", "BV": 0.92680594}, {"O": 0.00253977, "H": 0.0025398, "L": 0.00253, "C": 0.00253, "V": 42.63658054, "T": "2017-11-11T10:06:00", "BV": 0.10817374}, {"O": 0.00253, "H": 0.0025334, "L": 0.00253, "C": 0.00253335, "V": 301.75694544, "T": "2017-11-11T10:07:00", "BV": 0.76402723}, {"O": 0.00253335, "H": 0.00253335, "L": 0.002524, "C": 0.002524, "V": 251.5581579, "T": "2017-11-11T10:08:00", "BV": 0.63552416}, {"O": 0.002524, "H": 0.00252499, "L": 0.00252231, "C": 0.00252499, "V": 233.62141614, "T": "2017-11-11T10:09:00", "BV": 0.58962203}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252231, "C": 0.00252233, "V": 194.7927238, "T": "2017-11-11T10:10:00", "BV": 0.49148665}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252233, "C": 0.00252999, "V": 245.83198818, "T": "2017-11-11T10:11:00", "BV": 0.62032215}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252234, "C": 0.00252234, "V": 58.72158251, "T": "2017-11-11T10:12:00", "BV": 0.14816911}, {"O": 0.00252233, "H": 0.00252233, "L": 0.00252232, "C": 0.00252232, "V": 491.73866163, "T": "2017-11-11T10:13:00", "BV": 1.24032541}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 1239.7294012, "T": "2017-11-11T10:14:00", "BV": 3.12751628}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252204, "V": 417.83252875, "T": "2017-11-11T10:15:00", "BV": 1.05380071}, {"O": 0.00251373, "H": 0.00252205, "L": 0.00251373, "C": 0.00252205, "V": 608.08625627, "T": "2017-11-11T10:16:00", "BV": 1.52934694}, {"O": 0.00252205, "H": 0.00252231, "L": 0.00252205, "C": 0.00252205, "V": 127.4199, "T": "2017-11-11T10:17:00", "BV": 0.32138493}, {"O": 0.00252205, "H": 0.00252205, "L": 0.00252205, "C": 0.00252205, "V": 17.9352609, "T": "2017-11-11T10:18:00", "BV": 0.04523361}, {"O": 0.00252208, "H": 0.00252208, "L": 0.00252203, "C": 0.00252203, "V": 153.17005687, "T": "2017-11-11T10:19:00", "BV": 0.38630332}, {"O": 0.00252203, "H": 0.00252203, "L": 0.00251375, "C": 0.00251375, "V": 12.0923665, "T": "2017-11-11T10:20:00", "BV": 0.03044126}, {"O": 0.00251373, "H": 0.00251373, "L": 0.0025102, "C": 0.00251033, "V": 1913.12378954, "T": "2017-11-11T10:21:00", "BV": 4.80337185}, {"O": 0.00251033, "H": 0.00251205, "L": 0.00251001, "C": 0.00251205, "V": 1116.60912737, "T": "2017-11-11T10:22:00", "BV": 2.80326411}, {"O": 0.00251205, "H": 0.00252203, "L": 0.00250759, "C": 0.00252203, "V": 815.44743325, "T": "2017-11-11T10:23:00", "BV": 2.04690414}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00252202, "C": 0.00252202, "V": 135.13168843, "T": "2017-11-11T10:24:00", "BV": 0.34080672}, {"O": 0.0025094, "H": 0.00252205, "L": 0.00250936, "C": 0.002512, "V": 1271.46160921, "T": "2017-11-11T10:25:00", "BV": 3.19168032}, {"O": 0.002512, "H": 0.00252201, "L": 0.00251008, "C": 0.00251008, "V": 1398.90554024, "T": "2017-11-11T10:26:00", "BV": 3.51145229}, {"O": 0.00251008, "H": 0.00252201, "L": 0.00251, "C": 0.00251753, "V": 204.79575808, "T": "2017-11-11T10:27:00", "BV": 0.51544041}, {"O": 0.00252201, "H": 0.00252205, "L": 0.002504, "C": 0.002504, "V": 687.96468376, "T": "2017-11-11T10:28:00", "BV": 1.72768655}, {"O": 0.002504, "H": 0.00251753, "L": 0.0025023, "C": 0.00251753, "V": 1412.62902298, "T": "2017-11-11T10:29:00", "BV": 3.5366513}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00250232, "C": 0.00251124, "V": 66.4810581, "T": "2017-11-11T10:30:00", "BV": 0.16655653}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00251124, "C": 0.00251124, "V": 26.05645136, "T": "2017-11-11T10:31:00", "BV": 0.06543398}, {"O": 0.00251124, "H": 0.00251124, "L": 0.002501, "C": 0.002501, "V": 503.20537844, "T": "2017-11-11T10:32:00", "BV": 1.26323515}, {"O": 0.00250099, "H": 0.00251123, "L": 0.00249204, "C": 0.00251123, "V": 2127.48962061, "T": "2017-11-11T10:33:00", "BV": 5.31707328}, {"O": 0.00251123, "H": 0.00251124, "L": 0.00250752, "C": 0.00250752, "V": 242.34266442, "T": "2017-11-11T10:34:00", "BV": 0.60857188}, {"O": 0.00250752, "H": 0.00250752, "L": 0.0024929, "C": 0.00250752, "V": 221.30796566, "T": "2017-11-11T10:35:00", "BV": 0.55402511}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00248955, "C": 0.00250752, "V": 833.10773315, "T": "2017-11-11T10:36:00", "BV": 2.07716096}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249363, "C": 0.00250752, "V": 131.4034854, "T": "2017-11-11T10:37:00", "BV": 0.32889422}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 1212.40965344, "T": "2017-11-11T10:38:00", "BV": 3.02153032}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250752, "C": 0.00250752, "V": 28.62900707, "T": "2017-11-11T10:39:00", "BV": 0.07178779}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250125, "C": 0.00250752, "V": 73.42953706, "T": "2017-11-11T10:40:00", "BV": 0.18405433}, {"O": 0.00250125, "H": 0.00250752, "L": 0.00249246, "C": 0.00249262, "V": 226.55506439, "T": "2017-11-11T10:41:00", "BV": 0.56718629}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00249301, "C": 0.00249301, "V": 286.64950063, "T": "2017-11-11T10:42:00", "BV": 0.71666089}, {"O": 0.0024931, "H": 0.0024951, "L": 0.00249301, "C": 0.00249301, "V": 553.78173424, "T": "2017-11-11T10:43:00", "BV": 1.38079566}, {"O": 0.00249302, "H": 0.00249302, "L": 0.002493, "C": 0.002493, "V": 960.42803478, "T": "2017-11-11T10:44:00", "BV": 2.39435994}, {"O": 0.00249302, "H": 0.0025, "L": 0.00249262, "C": 0.00249262, "V": 362.83255603, "T": "2017-11-11T10:45:00", "BV": 0.90494858}, {"O": 0.00249262, "H": 0.00249262, "L": 0.00249143, "C": 0.00249143, "V": 160.08187912, "T": "2017-11-11T10:46:00", "BV": 0.39883896}, {"O": 0.00249144, "H": 0.00249144, "L": 0.00248903, "C": 0.00248903, "V": 1179.70450771, "T": "2017-11-11T10:47:00", "BV": 2.93819701}, {"O": 0.00248903, "H": 0.00249, "L": 0.002489, "C": 0.00249, "V": 956.35393447, "T": "2017-11-11T10:48:00", "BV": 2.38068326}, {"O": 0.00249, "H": 0.00249144, "L": 0.002489, "C": 0.00249144, "V": 251.80492694, "T": "2017-11-11T10:49:00", "BV": 0.62693702}, {"O": 0.00249375, "H": 0.0024949, "L": 0.002489, "C": 0.002489, "V": 115.78264753, "T": "2017-11-11T10:50:00", "BV": 0.28827921}, {"O": 0.002489, "H": 0.0024949, "L": 0.00248701, "C": 0.00248707, "V": 539.51272137, "T": "2017-11-11T10:51:00", "BV": 1.34287728}, {"O": 0.00248711, "H": 0.0024949, "L": 0.00248711, "C": 0.00249486, "V": 241.15176945, "T": "2017-11-11T10:52:00", "BV": 0.60012187}, {"O": 0.00249486, "H": 0.0025, "L": 0.00249486, "C": 0.00249486, "V": 621.19576371, "T": "2017-11-11T10:53:00", "BV": 1.5518908}, {"O": 0.00249486, "H": 0.00250749, "L": 0.00249486, "C": 0.002498, "V": 100.40195861, "T": "2017-11-11T10:54:00", "BV": 0.25126714}, {"O": 0.002498, "H": 0.00251, "L": 0.00248898, "C": 0.00251, "V": 863.31106902, "T": "2017-11-11T10:55:00", "BV": 2.15650124}, {"O": 0.0025075, "H": 0.00252049, "L": 0.0025, "C": 0.00250011, "V": 325.79686483, "T": "2017-11-11T10:56:00", "BV": 0.81884627}, {"O": 0.00252085, "H": 0.00253987, "L": 0.00252085, "C": 0.00253987, "V": 756.74008468, "T": "2017-11-11T10:57:00", "BV": 1.91875025}, {"O": 0.00252628, "H": 0.00254265, "L": 0.00252628, "C": 0.00254265, "V": 429.48574579, "T": "2017-11-11T10:58:00", "BV": 1.09119012}, {"O": 0.00254265, "H": 0.00255123, "L": 0.00254265, "C": 0.00255102, "V": 1495.65187768, "T": "2017-11-11T10:59:00", "BV": 3.81376233}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00254265, "C": 0.00254992, "V": 698.30511996, "T": "2017-11-11T11:00:00", "BV": 1.7807034}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00254992, "V": 1163.85594203, "T": "2017-11-11T11:01:00", "BV": 2.95019854}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00253859, "C": 0.00253859, "V": 645.41217033, "T": "2017-11-11T11:02:00", "BV": 1.64342905}, {"O": 0.00253859, "H": 0.002539, "L": 0.00253131, "C": 0.00253131, "V": 246.58682606, "T": "2017-11-11T11:03:00", "BV": 0.62573606}, {"O": 0.00253131, "H": 0.00253131, "L": 0.00251834, "C": 0.00251834, "V": 107.34737106, "T": "2017-11-11T11:04:00", "BV": 0.2710051}, {"O": 0.00251837, "H": 0.00253131, "L": 0.00251834, "C": 0.00251837, "V": 87.01599662, "T": "2017-11-11T11:05:00", "BV": 0.21995756}, {"O": 0.0025312, "H": 0.00253127, "L": 0.00251834, "C": 0.00251834, "V": 160.19625114, "T": "2017-11-11T11:06:00", "BV": 0.40525724}, {"O": 0.00253127, "H": 0.00255, "L": 0.00253127, "C": 0.00255, "V": 546.02847787, "T": "2017-11-11T11:07:00", "BV": 1.38461561}, {"O": 0.00254, "H": 0.00254993, "L": 0.00253565, "C": 0.00253859, "V": 201.7173911, "T": "2017-11-11T11:08:00", "BV": 0.5130634}, {"O": 0.00254, "H": 0.00254, "L": 0.00253131, "C": 0.00253131, "V": 98.97896424, "T": "2017-11-11T11:09:00", "BV": 0.25100925}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00253131, "C": 0.00253141, "V": 635.07673168, "T": "2017-11-11T11:10:00", "BV": 1.6096015}, {"O": 0.00254, "H": 0.00254, "L": 0.00253142, "C": 0.00253142, "V": 268.45086943, "T": "2017-11-11T11:11:00", "BV": 0.68183084}, {"O": 0.00253142, "H": 0.00253142, "L": 0.00252001, "C": 0.00252001, "V": 1391.42118769, "T": "2017-11-11T11:12:00", "BV": 3.52037798}, {"O": 0.00253125, "H": 0.00253125, "L": 0.00252002, "C": 0.00252017, "V": 751.90918297, "T": "2017-11-11T11:13:00", "BV": 1.90011204}, {"O": 0.00252492, "H": 0.00253125, "L": 0.00252, "C": 0.00252, "V": 376.81222928, "T": "2017-11-11T11:14:00", "BV": 0.95033998}, {"O": 0.00252, "H": 0.00252, "L": 0.00251834, "C": 0.00252, "V": 286.28169483, "T": "2017-11-11T11:15:00", "BV": 0.72131002}, {"O": 0.00252, "H": 0.00252, "L": 0.00251877, "C": 0.00251877, "V": 411.32348204, "T": "2017-11-11T11:16:00", "BV": 1.03621619}, {"O": 0.00251733, "H": 0.00252017, "L": 0.00251733, "C": 0.00252017, "V": 2019.77872026, "T": "2017-11-11T11:17:00", "BV": 5.0883864}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.00251733, "V": 142.36382255, "T": "2017-11-11T11:18:00", "BV": 0.3586775}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 67.36937659, "T": "2017-11-11T11:19:00", "BV": 0.16970248}, {"O": 0.0025201, "H": 0.0025201, "L": 0.00250337, "C": 0.00251946, "V": 1473.49104219, "T": "2017-11-11T11:20:00", "BV": 3.69923377}, {"O": 0.002519, "H": 0.002519, "L": 0.00251255, "C": 0.002519, "V": 12.0153417, "T": "2017-11-11T11:21:00", "BV": 0.0302197}, {"O": 0.002519, "H": 0.002519, "L": 0.00251224, "C": 0.00251224, "V": 326.42769863, "T": "2017-11-11T11:22:00", "BV": 0.82124092}, {"O": 0.00251224, "H": 0.00251224, "L": 0.00250188, "C": 0.00250188, "V": 649.58405446, "T": "2017-11-11T11:23:00", "BV": 1.62794307}, {"O": 0.00250188, "H": 0.00250882, "L": 0.002494, "C": 0.00250882, "V": 1260.05960792, "T": "2017-11-11T11:24:00", "BV": 3.15029258}, {"O": 0.002494, "H": 0.00249508, "L": 0.00248937, "C": 0.00249508, "V": 1331.21962998, "T": "2017-11-11T11:25:00", "BV": 3.31614773}, {"O": 0.00249953, "H": 0.00250883, "L": 0.00249048, "C": 0.00250037, "V": 335.47919289, "T": "2017-11-11T11:26:00", "BV": 0.83655069}, {"O": 0.00250037, "H": 0.00250883, "L": 0.00249046, "C": 0.00249046, "V": 1098.26462385, "T": "2017-11-11T11:27:00", "BV": 2.74370126}, {"O": 0.00249046, "H": 0.00249051, "L": 0.00248899, "C": 0.00249046, "V": 343.93577066, "T": "2017-11-11T11:28:00", "BV": 0.85656129}, {"O": 0.00249046, "H": 0.0025, "L": 0.00249046, "C": 0.00249229, "V": 180.88810252, "T": "2017-11-11T11:29:00", "BV": 0.45083777}, {"O": 0.0025, "H": 0.00250001, "L": 0.00249229, "C": 0.00249229, "V": 439.61949811, "T": "2017-11-11T11:30:00", "BV": 1.09904063}, {"O": 0.0025, "H": 0.0025, "L": 0.002488, "C": 0.00249229, "V": 553.38909587, "T": "2017-11-11T11:31:00", "BV": 1.3809156}, {"O": 0.00249229, "H": 0.0025, "L": 0.002488, "C": 0.00249374, "V": 541.77236556, "T": "2017-11-11T11:32:00", "BV": 1.34967733}, {"O": 0.00249374, "H": 0.0025, "L": 0.00248711, "C": 0.00248714, "V": 429.74128436, "T": "2017-11-11T11:33:00", "BV": 1.06973265}, {"O": 0.0025, "H": 0.0025, "L": 0.00248441, "C": 0.00248441, "V": 808.85636935, "T": "2017-11-11T11:34:00", "BV": 2.01171112}, {"O": 0.00248714, "H": 0.00249229, "L": 0.00248453, "C": 0.00248999, "V": 181.60996666, "T": "2017-11-11T11:35:00", "BV": 0.45199598}, {"O": 0.00248714, "H": 0.00249998, "L": 0.00248351, "C": 0.00249229, "V": 608.76786485, "T": "2017-11-11T11:36:00", "BV": 1.51721545}, {"O": 0.00249229, "H": 0.00251224, "L": 0.00249229, "C": 0.00250883, "V": 832.41838834, "T": "2017-11-11T11:37:00", "BV": 2.08175042}, {"O": 0.00250883, "H": 0.00252, "L": 0.00250001, "C": 0.00250885, "V": 561.05888559, "T": "2017-11-11T11:38:00", "BV": 1.41022268}, {"O": 0.00252, "H": 0.00252795, "L": 0.00250885, "C": 0.00252513, "V": 1445.53095592, "T": "2017-11-11T11:39:00", "BV": 3.63061643}, {"O": 0.00252513, "H": 0.00254358, "L": 0.00252513, "C": 0.00254358, "V": 525.3596721, "T": "2017-11-11T11:40:00", "BV": 1.32985167}, {"O": 0.00254325, "H": 0.00255193, "L": 0.00253574, "C": 0.00255131, "V": 3411.40382094, "T": "2017-11-11T11:41:00", "BV": 8.70035378}, {"O": 0.0025527, "H": 0.00256984, "L": 0.0025527, "C": 0.0025675, "V": 901.06914664, "T": "2017-11-11T11:42:00", "BV": 2.30722934}, {"O": 0.0025675, "H": 0.002575, "L": 0.0025675, "C": 0.00257475, "V": 2566.61951197, "T": "2017-11-11T11:43:00", "BV": 6.59936856}, {"O": 0.00257475, "H": 0.00258242, "L": 0.00257475, "C": 0.00257518, "V": 783.65872904, "T": "2017-11-11T11:44:00", "BV": 2.01902929}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00256498, "C": 0.00257, "V": 2022.84492781, "T": "2017-11-11T11:45:00", "BV": 5.20472708}, {"O": 0.00257, "H": 0.00257474, "L": 0.00255588, "C": 0.00256293, "V": 2618.85400112, "T": "2017-11-11T11:46:00", "BV": 6.73435395}, {"O": 0.00256293, "H": 0.00257446, "L": 0.00255, "C": 0.00255589, "V": 481.07561647, "T": "2017-11-11T11:47:00", "BV": 1.23107089}, {"O": 0.00255589, "H": 0.00256288, "L": 0.00255589, "C": 0.00255589, "V": 321.36714716, "T": "2017-11-11T11:48:00", "BV": 0.82148145}, {"O": 0.0025559, "H": 0.0025559, "L": 0.00254015, "C": 0.00254052, "V": 892.50615945, "T": "2017-11-11T11:49:00", "BV": 2.2715828}, {"O": 0.00255, "H": 0.00256099, "L": 0.0025405, "C": 0.00255327, "V": 337.75457313, "T": "2017-11-11T11:50:00", "BV": 0.86108797}, {"O": 0.0025405, "H": 0.00255, "L": 0.00253558, "C": 0.00255, "V": 457.82276134, "T": "2017-11-11T11:51:00", "BV": 1.16462613}, {"O": 0.00255, "H": 0.00255, "L": 0.00253173, "C": 0.00253173, "V": 200.86268921, "T": "2017-11-11T11:52:00", "BV": 0.51001817}, {"O": 0.00253173, "H": 0.00254983, "L": 0.00252484, "C": 0.00254982, "V": 447.49636942, "T": "2017-11-11T11:53:00", "BV": 1.13269539}, {"O": 0.00254982, "H": 0.00254982, "L": 0.00252485, "C": 0.00254973, "V": 413.54365598, "T": "2017-11-11T11:54:00", "BV": 1.04805571}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00252494, "C": 0.0025497, "V": 1579.08303727, "T": "2017-11-11T11:55:00", "BV": 4.01279843}, {"O": 0.00252556, "H": 0.00254962, "L": 0.0025255, "C": 0.0025255, "V": 782.32021943, "T": "2017-11-11T11:56:00", "BV": 1.97958214}, {"O": 0.00253, "H": 0.00254961, "L": 0.00248138, "C": 0.00253674, "V": 4654.15166098, "T": "2017-11-11T11:57:00", "BV": 11.63710337}, {"O": 0.00253674, "H": 0.00254882, "L": 0.00251587, "C": 0.00254117, "V": 491.35425313, "T": "2017-11-11T11:58:00", "BV": 1.243729}, {"O": 0.00254116, "H": 0.00254116, "L": 0.00252577, "C": 0.00253988, "V": 966.98229671, "T": "2017-11-11T11:59:00", "BV": 2.44849385}, {"O": 0.00253988, "H": 0.00254117, "L": 0.00252579, "C": 0.00253988, "V": 587.0501398, "T": "2017-11-11T12:00:00", "BV": 1.49031371}, {"O": 0.00254117, "H": 0.0025489, "L": 0.00253244, "C": 0.00254301, "V": 1330.88725103, "T": "2017-11-11T12:01:00", "BV": 3.38241231}, {"O": 0.00254762, "H": 0.00255995, "L": 0.00252651, "C": 0.00255174, "V": 4547.57368651, "T": "2017-11-11T12:02:00", "BV": 11.59527073}, {"O": 0.00255174, "H": 0.00255984, "L": 0.00253898, "C": 0.00255174, "V": 434.71126213, "T": "2017-11-11T12:03:00", "BV": 1.1087025}, {"O": 0.00255173, "H": 0.002565, "L": 0.00255173, "C": 0.002565, "V": 1027.01809217, "T": "2017-11-11T12:04:00", "BV": 2.62894674}, {"O": 0.002565, "H": 0.002565, "L": 0.00255214, "C": 0.00255999, "V": 514.3045931, "T": "2017-11-11T12:05:00", "BV": 1.31857931}, {"O": 0.00255999, "H": 0.00257688, "L": 0.00255999, "C": 0.00256501, "V": 726.41912135, "T": "2017-11-11T12:06:00", "BV": 1.86304792}, {"O": 0.00256553, "H": 0.00258244, "L": 0.00256553, "C": 0.00258143, "V": 661.39447601, "T": "2017-11-11T12:07:00", "BV": 1.70369872}, {"O": 0.00258143, "H": 0.00258244, "L": 0.00256563, "C": 0.00258244, "V": 741.05366521, "T": "2017-11-11T12:08:00", "BV": 1.91097562}, {"O": 0.00258244, "H": 0.00258244, "L": 0.00257005, "C": 0.00257355, "V": 752.79383658, "T": "2017-11-11T12:09:00", "BV": 1.94168763}, {"O": 0.00257355, "H": 0.00258244, "L": 0.00257355, "C": 0.00258244, "V": 652.89090581, "T": "2017-11-11T12:10:00", "BV": 1.68448465}, {"O": 0.00258244, "H": 0.00258823, "L": 0.00258, "C": 0.00258657, "V": 1048.14899252, "T": "2017-11-11T12:11:00", "BV": 2.70817468}, {"O": 0.00258823, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 1840.9139406, "T": "2017-11-11T12:12:00", "BV": 4.76145066}, {"O": 0.00258, "H": 0.00258657, "L": 0.00258, "C": 0.00258651, "V": 523.88219615, "T": "2017-11-11T12:13:00", "BV": 1.35333581}, {"O": 0.00258, "H": 0.0025903, "L": 0.00257504, "C": 0.00258651, "V": 547.32503592, "T": "2017-11-11T12:14:00", "BV": 1.41449666}, {"O": 0.00258651, "H": 0.0025907, "L": 0.00258651, "C": 0.0025907, "V": 528.85534625, "T": "2017-11-11T12:15:00", "BV": 1.36927702}, {"O": 0.0025907, "H": 0.0025931, "L": 0.00258652, "C": 0.0025931, "V": 438.42353986, "T": "2017-11-11T12:16:00", "BV": 1.13565308}, {"O": 0.00259311, "H": 0.0026, "L": 0.0025931, "C": 0.0026, "V": 1741.71347775, "T": "2017-11-11T12:17:00", "BV": 4.52497336}, {"O": 0.00259957, "H": 0.00260797, "L": 0.00259957, "C": 0.00260797, "V": 2363.2052824, "T": "2017-11-11T12:18:00", "BV": 6.14597213}, {"O": 0.00260653, "H": 0.002625, "L": 0.00260653, "C": 0.002625, "V": 1757.99837548, "T": "2017-11-11T12:19:00", "BV": 4.60608354}, {"O": 0.002625, "H": 0.002625, "L": 0.0026195, "C": 0.00262, "V": 3025.76275091, "T": "2017-11-11T12:20:00", "BV": 7.93637676}, {"O": 0.00262233, "H": 0.00262495, "L": 0.00262232, "C": 0.00262233, "V": 604.50804632, "T": "2017-11-11T12:21:00", "BV": 1.5856831}, {"O": 0.00262233, "H": 0.00263345, "L": 0.00262232, "C": 0.00263345, "V": 879.41883506, "T": "2017-11-11T12:22:00", "BV": 2.31213414}, {"O": 0.00263345, "H": 0.00263379, "L": 0.00263345, "C": 0.00263379, "V": 1373.24307134, "T": "2017-11-11T12:23:00", "BV": 3.61670865}, {"O": 0.00263379, "H": 0.00264, "L": 0.0026313, "C": 0.0026313, "V": 1418.91232523, "T": "2017-11-11T12:24:00", "BV": 3.73899999}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00263133, "V": 933.36521433, "T": "2017-11-11T12:25:00", "BV": 2.46154173}, {"O": 0.00264, "H": 0.00264, "L": 0.00263133, "C": 0.00263798, "V": 851.8246131, "T": "2017-11-11T12:26:00", "BV": 2.2469057}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263133, "C": 0.002635, "V": 484.31753304, "T": "2017-11-11T12:27:00", "BV": 1.27554387}, {"O": 0.002635, "H": 0.00263797, "L": 0.00263154, "C": 0.00263797, "V": 1578.71993324, "T": "2017-11-11T12:28:00", "BV": 4.1589908}, {"O": 0.00263797, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 3324.16697113, "T": "2017-11-11T12:29:00", "BV": 8.76360195}, {"O": 0.00263003, "H": 0.0026755, "L": 0.00263003, "C": 0.00266057, "V": 7575.70805775, "T": "2017-11-11T12:30:00", "BV": 20.16182748}, {"O": 0.00266057, "H": 0.0026755, "L": 0.00266, "C": 0.00266357, "V": 1100.41013391, "T": "2017-11-11T12:31:00", "BV": 2.93494424}, {"O": 0.0026705, "H": 0.00267802, "L": 0.00266356, "C": 0.00267802, "V": 1018.09202477, "T": "2017-11-11T12:32:00", "BV": 2.72320316}, {"O": 0.00267802, "H": 0.00269076, "L": 0.002677, "C": 0.00269076, "V": 1882.15829839, "T": "2017-11-11T12:33:00", "BV": 5.04606608}, {"O": 0.00269073, "H": 0.00271, "L": 0.00269073, "C": 0.00271, "V": 3309.94417778, "T": "2017-11-11T12:34:00", "BV": 8.93713561}, {"O": 0.00271, "H": 0.00274, "L": 0.0027078, "C": 0.00274, "V": 4617.226429, "T": "2017-11-11T12:35:00", "BV": 12.56758724}, {"O": 0.00274, "H": 0.0027698, "L": 0.00274, "C": 0.0027698, "V": 7533.19484847, "T": "2017-11-11T12:36:00", "BV": 20.78001139}, {"O": 0.0027698, "H": 0.00277285, "L": 0.002744, "C": 0.00275, "V": 6124.07862525, "T": "2017-11-11T12:37:00", "BV": 16.91559161}, {"O": 0.00276095, "H": 0.00276095, "L": 0.00274, "C": 0.00274, "V": 4545.30873157, "T": "2017-11-11T12:38:00", "BV": 12.48318025}, {"O": 0.00274113, "H": 0.00275956, "L": 0.00274, "C": 0.00274004, "V": 2042.06440943, "T": "2017-11-11T12:39:00", "BV": 5.60320847}, {"O": 0.00275, "H": 0.002752, "L": 0.00273511, "C": 0.00274, "V": 2464.34328445, "T": "2017-11-11T12:40:00", "BV": 6.76320813}, {"O": 0.00274, "H": 0.00274003, "L": 0.00271069, "C": 0.00273001, "V": 1465.37008507, "T": "2017-11-11T12:41:00", "BV": 4.00412359}, {"O": 0.00272186, "H": 0.0027312, "L": 0.0027078, "C": 0.00272186, "V": 3159.54032978, "T": "2017-11-11T12:42:00", "BV": 8.60473048}, {"O": 0.002715, "H": 0.002722, "L": 0.0027103, "C": 0.0027107, "V": 1637.65208162, "T": "2017-11-11T12:43:00", "BV": 4.44311066}, {"O": 0.0027107, "H": 0.00272, "L": 0.00269201, "C": 0.0027, "V": 1680.92547682, "T": "2017-11-11T12:44:00", "BV": 4.54695398}, {"O": 0.00269715, "H": 0.0027107, "L": 0.00269201, "C": 0.00271, "V": 3155.87138097, "T": "2017-11-11T12:45:00", "BV": 8.52821231}, {"O": 0.00271, "H": 0.0027107, "L": 0.00269743, "C": 0.00271, "V": 1399.6630136, "T": "2017-11-11T12:46:00", "BV": 3.79278191}, {"O": 0.00270703, "H": 0.00270999, "L": 0.00269181, "C": 0.00269181, "V": 661.50130772, "T": "2017-11-11T12:47:00", "BV": 1.78197235}, {"O": 0.002692, "H": 0.0027, "L": 0.00269181, "C": 0.0027, "V": 1872.58933243, "T": "2017-11-11T12:48:00", "BV": 5.04570428}, {"O": 0.0027, "H": 0.00271998, "L": 0.0027, "C": 0.00271897, "V": 1648.71008656, "T": "2017-11-11T12:49:00", "BV": 4.47634031}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00269181, "C": 0.00270323, "V": 1626.59896838, "T": "2017-11-11T12:50:00", "BV": 4.38701405}, {"O": 0.00270323, "H": 0.00271878, "L": 0.00269181, "C": 0.00269182, "V": 1472.96429025, "T": "2017-11-11T12:51:00", "BV": 3.97486715}, {"O": 0.0027, "H": 0.00270323, "L": 0.00268655, "C": 0.00269647, "V": 2298.07090913, "T": "2017-11-11T12:52:00", "BV": 6.19289843}, {"O": 0.00269972, "H": 0.00270458, "L": 0.00269081, "C": 0.00269999, "V": 1083.44848676, "T": "2017-11-11T12:53:00", "BV": 2.92630253}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268659, "C": 0.00268855, "V": 1819.21579395, "T": "2017-11-11T12:54:00", "BV": 4.90001817}, {"O": 0.00268855, "H": 0.0027, "L": 0.00268654, "C": 0.00269999, "V": 2091.31576093, "T": "2017-11-11T12:55:00", "BV": 5.62544375}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00268616, "C": 0.00269717, "V": 2344.4980452, "T": "2017-11-11T12:56:00", "BV": 6.30447628}, {"O": 0.002687, "H": 0.0027, "L": 0.002687, "C": 0.0027, "V": 3033.38301948, "T": "2017-11-11T12:57:00", "BV": 8.18832259}, {"O": 0.0027, "H": 0.00273, "L": 0.00269898, "C": 0.00273, "V": 5963.25895127, "T": "2017-11-11T12:58:00", "BV": 16.11662075}, {"O": 0.00273, "H": 0.00273, "L": 0.00269003, "C": 0.00269715, "V": 2381.73745766, "T": "2017-11-11T12:59:00", "BV": 6.46486717}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271, "V": 1111.52170395, "T": "2017-11-11T13:00:00", "BV": 2.99292549}, {"O": 0.00270322, "H": 0.00271795, "L": 0.00269031, "C": 0.00270321, "V": 642.66072899, "T": "2017-11-11T13:01:00", "BV": 1.74305584}, {"O": 0.00270321, "H": 0.0027179, "L": 0.002702, "C": 0.00270434, "V": 338.41637196, "T": "2017-11-11T13:02:00", "BV": 0.91518477}, {"O": 0.00271246, "H": 0.00271246, "L": 0.00270535, "C": 0.00271246, "V": 340.38307333, "T": "2017-11-11T13:03:00", "BV": 0.92319564}, {"O": 0.00271449, "H": 0.00271792, "L": 0.00271448, "C": 0.00271449, "V": 1512.23706736, "T": "2017-11-11T13:04:00", "BV": 4.10829629}, {"O": 0.00271449, "H": 0.0027145, "L": 0.00270835, "C": 0.00270935, "V": 1109.03102268, "T": "2017-11-11T13:05:00", "BV": 3.00855354}, {"O": 0.00271238, "H": 0.00271792, "L": 0.00270835, "C": 0.00271599, "V": 1487.70202669, "T": "2017-11-11T13:06:00", "BV": 4.04107367}, {"O": 0.00271598, "H": 0.00271601, "L": 0.0027044, "C": 0.00271, "V": 687.0914003, "T": "2017-11-11T13:07:00", "BV": 1.86198491}, {"O": 0.00271, "H": 0.002713, "L": 0.0027044, "C": 0.0027054, "V": 561.62720416, "T": "2017-11-11T13:08:00", "BV": 1.52152419}, {"O": 0.0027054, "H": 0.0027054, "L": 0.002702, "C": 0.00270323, "V": 1280.68204849, "T": "2017-11-11T13:09:00", "BV": 3.46334448}, {"O": 0.00270323, "H": 0.002713, "L": 0.00270323, "C": 0.00270997, "V": 840.6799931, "T": "2017-11-11T13:10:00", "BV": 2.2764674}, {"O": 0.00271, "H": 0.002713, "L": 0.00270432, "C": 0.002705, "V": 650.19932779, "T": "2017-11-11T13:11:00", "BV": 1.76080811}, {"O": 0.002705, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 1223.72246328, "T": "2017-11-11T13:12:00", "BV": 3.30944678}, {"O": 0.00271, "H": 0.00271, "L": 0.00270323, "C": 0.00270325, "V": 1351.86715897, "T": "2017-11-11T13:13:00", "BV": 3.65572034}, {"O": 0.00270325, "H": 0.002713, "L": 0.00270325, "C": 0.00271, "V": 1102.63508561, "T": "2017-11-11T13:14:00", "BV": 2.98487064}, {"O": 0.002713, "H": 0.00271792, "L": 0.00270801, "C": 0.00271792, "V": 1495.05523744, "T": "2017-11-11T13:15:00", "BV": 4.06059168}, {"O": 0.00271792, "H": 0.002719, "L": 0.00271596, "C": 0.00271899, "V": 3190.22022933, "T": "2017-11-11T13:16:00", "BV": 8.67091561}, {"O": 0.00271899, "H": 0.0027315, "L": 0.00271865, "C": 0.00273149, "V": 964.37331665, "T": "2017-11-11T13:17:00", "BV": 2.62574754}, {"O": 0.00273149, "H": 0.002735, "L": 0.00273, "C": 0.00273148, "V": 512.01421209, "T": "2017-11-11T13:18:00", "BV": 1.39868163}, {"O": 0.00273148, "H": 0.0027351, "L": 0.002719, "C": 0.0027315, "V": 1421.94744238, "T": "2017-11-11T13:19:00", "BV": 3.88421512}, {"O": 0.0027315, "H": 0.0027315, "L": 0.002719, "C": 0.002719, "V": 1699.71400028, "T": "2017-11-11T13:20:00", "BV": 4.63814281}, {"O": 0.002719, "H": 0.00273, "L": 0.00271792, "C": 0.002719, "V": 1573.33278901, "T": "2017-11-11T13:21:00", "BV": 4.27812039}, {"O": 0.002719, "H": 0.002725, "L": 0.00271501, "C": 0.00271501, "V": 561.6103801, "T": "2017-11-11T13:22:00", "BV": 1.52787888}, {"O": 0.00271501, "H": 0.002725, "L": 0.00271501, "C": 0.0027245, "V": 2429.3979083, "T": "2017-11-11T13:23:00", "BV": 6.60902938}, {"O": 0.0027245, "H": 0.0027335, "L": 0.00271907, "C": 0.00272501, "V": 3349.04013912, "T": "2017-11-11T13:24:00", "BV": 9.12904355}, {"O": 0.00272604, "H": 0.00274917, "L": 0.00272604, "C": 0.00274917, "V": 800.88825668, "T": "2017-11-11T13:25:00", "BV": 2.19016967}, {"O": 0.00274917, "H": 0.00275001, "L": 0.0027407, "C": 0.00275, "V": 1887.38896548, "T": "2017-11-11T13:26:00", "BV": 5.18468106}, {"O": 0.00275, "H": 0.00275, "L": 0.0027407, "C": 0.00274917, "V": 744.74841467, "T": "2017-11-11T13:27:00", "BV": 2.04362919}, {"O": 0.00274917, "H": 0.0027499, "L": 0.0027407, "C": 0.0027407, "V": 750.91696607, "T": "2017-11-11T13:28:00", "BV": 2.0599027}, {"O": 0.00274071, "H": 0.00274071, "L": 0.00272443, "C": 0.0027245, "V": 550.20534195, "T": "2017-11-11T13:29:00", "BV": 1.50625903}, {"O": 0.0027335, "H": 0.0027335, "L": 0.00271501, "C": 0.00271502, "V": 1976.92806246, "T": "2017-11-11T13:30:00", "BV": 5.37453394}, {"O": 0.00271502, "H": 0.00272451, "L": 0.002708, "C": 0.00272451, "V": 2100.50647001, "T": "2017-11-11T13:31:00", "BV": 5.70784276}, {"O": 0.00272451, "H": 0.00272451, "L": 0.00271301, "C": 0.00271302, "V": 430.00130464, "T": "2017-11-11T13:32:00", "BV": 1.16900395}, {"O": 0.00272, "H": 0.00272, "L": 0.00270827, "C": 0.00271302, "V": 769.78104263, "T": "2017-11-11T13:33:00", "BV": 2.09196848}, {"O": 0.00271302, "H": 0.00272, "L": 0.002705, "C": 0.00271, "V": 765.86731007, "T": "2017-11-11T13:34:00", "BV": 2.07794061}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.0027245, "V": 1323.50572207, "T": "2017-11-11T13:35:00", "BV": 3.59269267}, {"O": 0.00272, "H": 0.00272, "L": 0.00270357, "C": 0.00271999, "V": 674.03682243, "T": "2017-11-11T13:36:00", "BV": 1.82856991}, {"O": 0.00271319, "H": 0.00271999, "L": 0.00270357, "C": 0.00271301, "V": 280.57764159, "T": "2017-11-11T13:37:00", "BV": 0.76028948}, {"O": 0.00271301, "H": 0.00271999, "L": 0.00270356, "C": 0.00270643, "V": 1236.85916988, "T": "2017-11-11T13:38:00", "BV": 3.35102339}, {"O": 0.00271301, "H": 0.00271301, "L": 0.00270356, "C": 0.00270356, "V": 1268.73681674, "T": "2017-11-11T13:39:00", "BV": 3.43149992}, {"O": 0.00270356, "H": 0.00270639, "L": 0.00269123, "C": 0.00269124, "V": 1111.31194418, "T": "2017-11-11T13:40:00", "BV": 2.99821134}, {"O": 0.00269189, "H": 0.00270643, "L": 0.00269124, "C": 0.00269367, "V": 3796.99185906, "T": "2017-11-11T13:41:00", "BV": 10.23100772}, {"O": 0.0027, "H": 0.00273067, "L": 0.00269366, "C": 0.00269406, "V": 2220.85577141, "T": "2017-11-11T13:42:00", "BV": 6.01263435}, {"O": 0.00269406, "H": 0.00272, "L": 0.00269406, "C": 0.00271, "V": 306.24701197, "T": "2017-11-11T13:43:00", "BV": 0.82861306}, {"O": 0.0027132, "H": 0.00272279, "L": 0.0027, "C": 0.00272279, "V": 705.47657003, "T": "2017-11-11T13:44:00", "BV": 1.91662154}, {"O": 0.00272279, "H": 0.00272999, "L": 0.00271001, "C": 0.00272177, "V": 466.18968966, "T": "2017-11-11T13:45:00", "BV": 1.2669914}, {"O": 0.00271303, "H": 0.00277316, "L": 0.00271002, "C": 0.00272177, "V": 6912.15215533, "T": "2017-11-11T13:46:00", "BV": 19.0531777}, {"O": 0.00274994, "H": 0.00274994, "L": 0.00271111, "C": 0.00271111, "V": 639.85158937, "T": "2017-11-11T13:47:00", "BV": 1.74392271}, {"O": 0.00272185, "H": 0.00274264, "L": 0.00272168, "C": 0.00274232, "V": 458.45453286, "T": "2017-11-11T13:48:00", "BV": 1.24908181}, {"O": 0.00274225, "H": 0.00274241, "L": 0.00272185, "C": 0.002726, "V": 1325.5218691, "T": "2017-11-11T13:49:00", "BV": 3.61789156}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271504, "C": 0.00272168, "V": 1363.32810162, "T": "2017-11-11T13:50:00", "BV": 3.71524856}, {"O": 0.00272596, "H": 0.00273989, "L": 0.00272185, "C": 0.00272595, "V": 1028.91390428, "T": "2017-11-11T13:51:00", "BV": 2.80618929}, {"O": 0.00272185, "H": 0.00272593, "L": 0.00271101, "C": 0.00272586, "V": 1290.07729491, "T": "2017-11-11T13:52:00", "BV": 3.51432689}, {"O": 0.00272586, "H": 0.00273899, "L": 0.00271401, "C": 0.0027259, "V": 1073.22668682, "T": "2017-11-11T13:53:00", "BV": 2.92304561}, {"O": 0.0027259, "H": 0.00273354, "L": 0.00271401, "C": 0.00271401, "V": 1154.14120302, "T": "2017-11-11T13:54:00", "BV": 3.14219094}, {"O": 0.00271916, "H": 0.00273355, "L": 0.00271401, "C": 0.00273299, "V": 2902.15980985, "T": "2017-11-11T13:55:00", "BV": 7.91629855}, {"O": 0.00273299, "H": 0.00273898, "L": 0.00271405, "C": 0.00272, "V": 3966.5891548, "T": "2017-11-11T13:56:00", "BV": 10.82666933}, {"O": 0.00272, "H": 0.00272999, "L": 0.00271997, "C": 0.00271997, "V": 940.21421716, "T": "2017-11-11T13:57:00", "BV": 2.55917883}, {"O": 0.00271998, "H": 0.00273281, "L": 0.00271404, "C": 0.00273281, "V": 932.80437273, "T": "2017-11-11T13:58:00", "BV": 2.53720508}, {"O": 0.00273, "H": 0.00273899, "L": 0.00273, "C": 0.00273898, "V": 3426.3000181, "T": "2017-11-11T13:59:00", "BV": 9.37729604}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.00273, "V": 3106.11785147, "T": "2017-11-11T14:00:00", "BV": 8.49818311}, {"O": 0.00273, "H": 0.00273898, "L": 0.00273, "C": 0.00273889, "V": 5707.22515431, "T": "2017-11-11T14:01:00", "BV": 15.5917523}, {"O": 0.00273887, "H": 0.00273887, "L": 0.00273, "C": 0.00273882, "V": 753.88800362, "T": "2017-11-11T14:02:00", "BV": 2.05972692}, {"O": 0.00273001, "H": 0.00273879, "L": 0.00273001, "C": 0.00273009, "V": 1162.72356282, "T": "2017-11-11T14:03:00", "BV": 3.17728882}, {"O": 0.00273002, "H": 0.00273603, "L": 0.00273, "C": 0.0027301, "V": 2200.89746057, "T": "2017-11-11T14:04:00", "BV": 6.01126723}, {"O": 0.00273, "H": 0.00273608, "L": 0.00273, "C": 0.00273603, "V": 2456.36603423, "T": "2017-11-11T14:05:00", "BV": 6.70767732}, {"O": 0.00273603, "H": 0.00276979, "L": 0.0027301, "C": 0.002739, "V": 3187.60490221, "T": "2017-11-11T14:06:00", "BV": 8.74061906}, {"O": 0.002739, "H": 0.00275532, "L": 0.00273013, "C": 0.00275, "V": 403.04070682, "T": "2017-11-11T14:07:00", "BV": 1.1046089}, {"O": 0.00275, "H": 0.00275533, "L": 0.00275, "C": 0.00275531, "V": 946.72992769, "T": "2017-11-11T14:08:00", "BV": 2.6047914}, {"O": 0.00275001, "H": 0.00275898, "L": 0.00275, "C": 0.00275005, "V": 1731.27809199, "T": "2017-11-11T14:09:00", "BV": 4.76578485}, {"O": 0.00275005, "H": 0.002757, "L": 0.00275, "C": 0.00275699, "V": 589.74099744, "T": "2017-11-11T14:10:00", "BV": 1.62186684}, {"O": 0.00275699, "H": 0.00276978, "L": 0.00275699, "C": 0.00276685, "V": 2553.58106072, "T": "2017-11-11T14:11:00", "BV": 7.04685992}, {"O": 0.00276685, "H": 0.00276974, "L": 0.00275999, "C": 0.00276684, "V": 2120.20495234, "T": "2017-11-11T14:12:00", "BV": 5.86513642}, {"O": 0.00276684, "H": 0.00277181, "L": 0.00276684, "C": 0.00277181, "V": 1668.01120703, "T": "2017-11-11T14:13:00", "BV": 4.61958277}, {"O": 0.00277181, "H": 0.00278302, "L": 0.00277181, "C": 0.00278301, "V": 3684.58063086, "T": "2017-11-11T14:14:00", "BV": 10.23876507}, {"O": 0.00278301, "H": 0.00278704, "L": 0.00277843, "C": 0.0027861, "V": 4929.28430265, "T": "2017-11-11T14:15:00", "BV": 13.72520728}, {"O": 0.0027857, "H": 0.00279234, "L": 0.002777, "C": 0.00279234, "V": 3142.8987581, "T": "2017-11-11T14:16:00", "BV": 8.75803561}, {"O": 0.00279234, "H": 0.00279922, "L": 0.00279033, "C": 0.00279913, "V": 746.39445691, "T": "2017-11-11T14:17:00", "BV": 2.08723716}, {"O": 0.00279913, "H": 0.0028, "L": 0.00279362, "C": 0.00279999, "V": 6704.59633699, "T": "2017-11-11T14:18:00", "BV": 18.7681586}, {"O": 0.00280013, "H": 0.002828, "L": 0.0028, "C": 0.002828, "V": 2798.63475572, "T": "2017-11-11T14:19:00", "BV": 7.867732}, {"O": 0.00281231, "H": 0.00283, "L": 0.00281222, "C": 0.002814, "V": 5489.08352996, "T": "2017-11-11T14:20:00", "BV": 15.48558707}, {"O": 0.00281342, "H": 0.00282999, "L": 0.00281339, "C": 0.00281342, "V": 3933.26099828, "T": "2017-11-11T14:21:00", "BV": 11.09583387}, {"O": 0.00281342, "H": 0.00281999, "L": 0.0028, "C": 0.00280566, "V": 2135.27412382, "T": "2017-11-11T14:22:00", "BV": 5.99877936}, {"O": 0.00280566, "H": 0.00280566, "L": 0.00278571, "C": 0.00279034, "V": 3131.82130571, "T": "2017-11-11T14:23:00", "BV": 8.75471639}, {"O": 0.00279234, "H": 0.00282697, "L": 0.00278571, "C": 0.00281998, "V": 2171.58658333, "T": "2017-11-11T14:24:00", "BV": 6.08175997}, {"O": 0.00281998, "H": 0.00283, "L": 0.00281998, "C": 0.00281998, "V": 2862.06009007, "T": "2017-11-11T14:25:00", "BV": 8.09075255}, {"O": 0.00281998, "H": 0.00282986, "L": 0.00278571, "C": 0.00279362, "V": 1590.73156535, "T": "2017-11-11T14:26:00", "BV": 4.46019473}, {"O": 0.00279052, "H": 0.0028, "L": 0.00278571, "C": 0.00278572, "V": 1058.49111247, "T": "2017-11-11T14:27:00", "BV": 2.95636938}, {"O": 0.00279499, "H": 0.00282397, "L": 0.00278572, "C": 0.00281999, "V": 3701.06045306, "T": "2017-11-11T14:28:00", "BV": 10.3761154}, {"O": 0.00281999, "H": 0.00281999, "L": 0.00278893, "C": 0.0028175, "V": 1745.3649773, "T": "2017-11-11T14:29:00", "BV": 4.91510431}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278897, "C": 0.002789, "V": 1449.72285635, "T": "2017-11-11T14:30:00", "BV": 4.06983064}, {"O": 0.00280479, "H": 0.00280479, "L": 0.002789, "C": 0.0028, "V": 617.02204814, "T": "2017-11-11T14:31:00", "BV": 1.72790583}, {"O": 0.0028, "H": 0.00280479, "L": 0.002795, "C": 0.00279999, "V": 1064.52828105, "T": "2017-11-11T14:32:00", "BV": 2.98406646}, {"O": 0.00279999, "H": 0.00279999, "L": 0.00279111, "C": 0.00279111, "V": 559.75810302, "T": "2017-11-11T14:33:00", "BV": 1.56386077}, {"O": 0.0027921, "H": 0.0027921, "L": 0.00278, "C": 0.00278, "V": 2301.89484832, "T": "2017-11-11T14:34:00", "BV": 6.41737991}, {"O": 0.00278, "H": 0.00278, "L": 0.00277462, "C": 0.0027747, "V": 1186.10282436, "T": "2017-11-11T14:35:00", "BV": 3.29327796}, {"O": 0.0027747, "H": 0.0027747, "L": 0.00275002, "C": 0.00277, "V": 5234.37671648, "T": "2017-11-11T14:36:00", "BV": 14.43200775}, {"O": 0.00277, "H": 0.00277979, "L": 0.00275001, "C": 0.00277979, "V": 2030.3806725, "T": "2017-11-11T14:37:00", "BV": 5.6229588}, {"O": 0.00276581, "H": 0.00277945, "L": 0.00275002, "C": 0.00277943, "V": 3273.59884635, "T": "2017-11-11T14:38:00", "BV": 9.05353849}, {"O": 0.00276581, "H": 0.00277942, "L": 0.00275007, "C": 0.00275707, "V": 462.12447481, "T": "2017-11-11T14:39:00", "BV": 1.27850373}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.0027658, "V": 2835.59814844, "T": "2017-11-11T14:40:00", "BV": 7.85333777}, {"O": 0.00276579, "H": 0.0027658, "L": 0.00274002, "C": 0.00274002, "V": 1237.71579609, "T": "2017-11-11T14:41:00", "BV": 3.41812227}, {"O": 0.00274002, "H": 0.00275888, "L": 0.00274002, "C": 0.0027402, "V": 633.24021926, "T": "2017-11-11T14:42:00", "BV": 1.74053344}, {"O": 0.00274034, "H": 0.00276, "L": 0.00274028, "C": 0.00275, "V": 775.67875126, "T": "2017-11-11T14:43:00", "BV": 2.13318124}, {"O": 0.00275, "H": 0.002763, "L": 0.00275, "C": 0.00275886, "V": 1413.87466696, "T": "2017-11-11T14:44:00", "BV": 3.89571346}, {"O": 0.00275052, "H": 0.002763, "L": 0.00275, "C": 0.00276295, "V": 359.57142184, "T": "2017-11-11T14:45:00", "BV": 0.99147373}, {"O": 0.00275878, "H": 0.00276295, "L": 0.00275878, "C": 0.00275878, "V": 808.86197186, "T": "2017-11-11T14:46:00", "BV": 2.23314488}, {"O": 0.00275878, "H": 0.00275878, "L": 0.00275, "C": 0.00275052, "V": 1068.54724741, "T": "2017-11-11T14:47:00", "BV": 2.94619895}, {"O": 0.00275052, "H": 0.00275052, "L": 0.00274034, "C": 0.00274034, "V": 1110.75896669, "T": "2017-11-11T14:48:00", "BV": 3.05411402}, {"O": 0.00275, "H": 0.00275878, "L": 0.00273645, "C": 0.002739, "V": 2248.64239291, "T": "2017-11-11T14:49:00", "BV": 6.18033762}, {"O": 0.002739, "H": 0.002739, "L": 0.00272, "C": 0.002739, "V": 1495.0641878, "T": "2017-11-11T14:50:00", "BV": 4.09019076}, {"O": 0.002739, "H": 0.002739, "L": 0.00272816, "C": 0.00273005, "V": 344.81300262, "T": "2017-11-11T14:51:00", "BV": 0.94346922}, {"O": 0.002739, "H": 0.00276, "L": 0.00272816, "C": 0.00274099, "V": 3979.21791146, "T": "2017-11-11T14:52:00", "BV": 10.93342516}, {"O": 0.00274, "H": 0.00274098, "L": 0.00271999, "C": 0.00271999, "V": 1368.03055025, "T": "2017-11-11T14:53:00", "BV": 3.72913169}, {"O": 0.00271999, "H": 0.00272815, "L": 0.00271002, "C": 0.00272, "V": 1872.71903658, "T": "2017-11-11T14:54:00", "BV": 5.08928112}, {"O": 0.00272, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1215.20901595, "T": "2017-11-11T14:55:00", "BV": 3.29806837}, {"O": 0.00272208, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1732.79148853, "T": "2017-11-11T14:56:00", "BV": 4.71361182}, {"O": 0.00272207, "H": 0.00273415, "L": 0.00271208, "C": 0.00272208, "V": 2925.80735376, "T": "2017-11-11T14:57:00", "BV": 7.95132109}, {"O": 0.00272208, "H": 0.00275069, "L": 0.00271243, "C": 0.00274377, "V": 2191.69724234, "T": "2017-11-11T14:58:00", "BV": 5.98838887}, {"O": 0.00274377, "H": 0.00275068, "L": 0.00272236, "C": 0.00275067, "V": 660.95995443, "T": "2017-11-11T14:59:00", "BV": 1.81255147}, {"O": 0.0027507, "H": 0.0027508, "L": 0.00274067, "C": 0.00275067, "V": 1491.66847674, "T": "2017-11-11T15:00:00", "BV": 4.09557331}, {"O": 0.00275067, "H": 0.00275999, "L": 0.00274068, "C": 0.00275999, "V": 710.17890233, "T": "2017-11-11T15:01:00", "BV": 1.95512735}, {"O": 0.00275996, "H": 0.002765, "L": 0.00275996, "C": 0.002765, "V": 2766.92403601, "T": "2017-11-11T15:02:00", "BV": 7.6370436}, {"O": 0.00276052, "H": 0.00276605, "L": 0.00276052, "C": 0.00276605, "V": 1012.95440495, "T": "2017-11-11T15:03:00", "BV": 2.8004332}, {"O": 0.00276053, "H": 0.00277, "L": 0.00276052, "C": 0.0027686, "V": 1413.50119156, "T": "2017-11-11T15:04:00", "BV": 3.90487759}, {"O": 0.00276055, "H": 0.00276999, "L": 0.00276055, "C": 0.002762, "V": 464.47852167, "T": "2017-11-11T15:05:00", "BV": 1.28292212}, {"O": 0.002762, "H": 0.00276998, "L": 0.002762, "C": 0.0027625, "V": 385.34880377, "T": "2017-11-11T15:06:00", "BV": 1.06648774}, {"O": 0.00276997, "H": 0.00277499, "L": 0.0027625, "C": 0.00277001, "V": 1037.89727297, "T": "2017-11-11T15:07:00", "BV": 2.87399585}, {"O": 0.00277001, "H": 0.002779, "L": 0.00276251, "C": 0.00277055, "V": 1638.49137462, "T": "2017-11-11T15:08:00", "BV": 4.54041558}, {"O": 0.002771, "H": 0.00277807, "L": 0.00277055, "C": 0.00277807, "V": 296.68926961, "T": "2017-11-11T15:09:00", "BV": 0.82406862}, {"O": 0.00277112, "H": 0.00278012, "L": 0.00277112, "C": 0.00277941, "V": 1192.62551246, "T": "2017-11-11T15:10:00", "BV": 3.31405088}, {"O": 0.00277941, "H": 0.00278588, "L": 0.00277001, "C": 0.00277802, "V": 1460.18710702, "T": "2017-11-11T15:11:00", "BV": 4.05634407}, {"O": 0.00277802, "H": 0.00277802, "L": 0.002772, "C": 0.002772, "V": 398.79144524, "T": "2017-11-11T15:12:00", "BV": 1.1059928}, {"O": 0.002772, "H": 0.002786, "L": 0.00277001, "C": 0.002778, "V": 904.17209402, "T": "2017-11-11T15:13:00", "BV": 2.51269546}, {"O": 0.002786, "H": 0.0027921, "L": 0.002778, "C": 0.0027921, "V": 1170.63954448, "T": "2017-11-11T15:14:00", "BV": 3.25968465}, {"O": 0.0027921, "H": 0.00279499, "L": 0.002778, "C": 0.002778, "V": 1631.64224628, "T": "2017-11-11T15:15:00", "BV": 4.54073152}, {"O": 0.0027925, "H": 0.0027927, "L": 0.0027785, "C": 0.0027785, "V": 701.71316652, "T": "2017-11-11T15:16:00", "BV": 1.95913657}, {"O": 0.0027925, "H": 0.002795, "L": 0.0027785, "C": 0.0027785, "V": 418.30028147, "T": "2017-11-11T15:17:00", "BV": 1.16616673}, {"O": 0.0027785, "H": 0.002792, "L": 0.0027785, "C": 0.0027836, "V": 665.98779017, "T": "2017-11-11T15:18:00", "BV": 1.85459387}, {"O": 0.00277797, "H": 0.00279, "L": 0.00277005, "C": 0.00279, "V": 1119.04728308, "T": "2017-11-11T15:19:00", "BV": 3.10922429}, {"O": 0.002783, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 345.97050906, "T": "2017-11-11T15:20:00", "BV": 0.96285866}, {"O": 0.00278998, "H": 0.002792, "L": 0.0027836, "C": 0.00278998, "V": 805.19693723, "T": "2017-11-11T15:21:00", "BV": 2.24580524}, {"O": 0.00278362, "H": 0.00278362, "L": 0.00278, "C": 0.00278, "V": 1084.21779901, "T": "2017-11-11T15:22:00", "BV": 3.01722419}, {"O": 0.00278, "H": 0.00278362, "L": 0.0027702, "C": 0.0027836, "V": 635.53676119, "T": "2017-11-11T15:23:00", "BV": 1.76417261}, {"O": 0.0027836, "H": 0.002792, "L": 0.00277021, "C": 0.00277021, "V": 833.61398895, "T": "2017-11-11T15:24:00", "BV": 2.32015742}, {"O": 0.002792, "H": 0.0027925, "L": 0.00277022, "C": 0.002789, "V": 650.49099087, "T": "2017-11-11T15:25:00", "BV": 1.81493102}, {"O": 0.002792, "H": 0.0027927, "L": 0.002789, "C": 0.002789, "V": 368.7346144, "T": "2017-11-11T15:26:00", "BV": 1.02941684}, {"O": 0.00278362, "H": 0.002795, "L": 0.00278362, "C": 0.002793, "V": 772.79244698, "T": "2017-11-11T15:27:00", "BV": 2.15751014}, {"O": 0.00279519, "H": 0.00279561, "L": 0.002792, "C": 0.002792, "V": 1095.95831479, "T": "2017-11-11T15:28:00", "BV": 3.06132859}, {"O": 0.002792, "H": 0.0027931, "L": 0.00278362, "C": 0.002792, "V": 495.4913133, "T": "2017-11-11T15:29:00", "BV": 1.38321983}, {"O": 0.00279, "H": 0.00279, "L": 0.00277738, "C": 0.00278161, "V": 270.01090954, "T": "2017-11-11T15:30:00", "BV": 0.75150979}, {"O": 0.00278162, "H": 0.00279199, "L": 0.00278161, "C": 0.00279018, "V": 699.97608086, "T": "2017-11-11T15:31:00", "BV": 1.95346891}, {"O": 0.00279018, "H": 0.00279198, "L": 0.00279018, "C": 0.00279198, "V": 91.78298123, "T": "2017-11-11T15:32:00", "BV": 0.25612985}, {"O": 0.002792, "H": 0.0028001, "L": 0.002792, "C": 0.0028001, "V": 1951.19908084, "T": "2017-11-11T15:33:00", "BV": 5.45967482}, {"O": 0.0028001, "H": 0.00281199, "L": 0.0028001, "C": 0.00280516, "V": 1313.51864929, "T": "2017-11-11T15:34:00", "BV": 3.68660611}, {"O": 0.002812, "H": 0.002819, "L": 0.00281199, "C": 0.002815, "V": 1080.12079343, "T": "2017-11-11T15:35:00", "BV": 3.04118829}, {"O": 0.00281679, "H": 0.00283, "L": 0.002815, "C": 0.00283, "V": 1129.96144028, "T": "2017-11-11T15:36:00", "BV": 3.18702758}, {"O": 0.00283, "H": 0.00283582, "L": 0.00283, "C": 0.00283582, "V": 1717.48433296, "T": "2017-11-11T15:37:00", "BV": 4.86270837}, {"O": 0.00283, "H": 0.00284439, "L": 0.00283, "C": 0.0028399, "V": 2340.50049655, "T": "2017-11-11T15:38:00", "BV": 6.64185109}, {"O": 0.0028399, "H": 0.00284634, "L": 0.0028399, "C": 0.00284257, "V": 1881.57138475, "T": "2017-11-11T15:39:00", "BV": 5.35250799}, {"O": 0.00284257, "H": 0.00284989, "L": 0.00283, "C": 0.00284989, "V": 2273.92317263, "T": "2017-11-11T15:40:00", "BV": 6.45908371}, {"O": 0.00284865, "H": 0.0028611, "L": 0.00284865, "C": 0.0028611, "V": 3359.92644258, "T": "2017-11-11T15:41:00", "BV": 9.58290992}, {"O": 0.0028536, "H": 0.0028624, "L": 0.00284989, "C": 0.0028611, "V": 6188.71838694, "T": "2017-11-11T15:42:00", "BV": 17.70715364}, {"O": 0.00286001, "H": 0.00286999, "L": 0.00285, "C": 0.00286999, "V": 1631.98111209, "T": "2017-11-11T15:43:00", "BV": 4.68051197}, {"O": 0.00286999, "H": 0.00289, "L": 0.00286501, "C": 0.00288997, "V": 2801.80063761, "T": "2017-11-11T15:44:00", "BV": 8.07375602}, {"O": 0.00288, "H": 0.00291, "L": 0.00288, "C": 0.00291, "V": 4117.25851597, "T": "2017-11-11T15:45:00", "BV": 11.92151808}, {"O": 0.00291, "H": 0.00294, "L": 0.00291, "C": 0.002939, "V": 7659.59396457, "T": "2017-11-11T15:46:00", "BV": 22.42605126}, {"O": 0.00293116, "H": 0.00295027, "L": 0.00292851, "C": 0.00294998, "V": 15042.48578311, "T": "2017-11-11T15:47:00", "BV": 44.31093655}, {"O": 0.00294998, "H": 0.00295048, "L": 0.0029499, "C": 0.0029499, "V": 7976.6268069, "T": "2017-11-11T15:48:00", "BV": 23.53130466}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.00294999, "V": 4923.66003868, "T": "2017-11-11T15:49:00", "BV": 14.52816478}, {"O": 0.00295155, "H": 0.00296531, "L": 0.00294999, "C": 0.00296531, "V": 3542.80696714, "T": "2017-11-11T15:50:00", "BV": 10.48501632}, {"O": 0.0029605, "H": 0.002967, "L": 0.00295054, "C": 0.002965, "V": 3668.56637817, "T": "2017-11-11T15:51:00", "BV": 10.86725449}, {"O": 0.002965, "H": 0.00296805, "L": 0.00295759, "C": 0.00296, "V": 3119.32751094, "T": "2017-11-11T15:52:00", "BV": 9.24213046}, {"O": 0.00296, "H": 0.00296644, "L": 0.00294998, "C": 0.00295999, "V": 2415.76066784, "T": "2017-11-11T15:53:00", "BV": 7.14838214}, {"O": 0.00296, "H": 0.00296643, "L": 0.00294999, "C": 0.00296, "V": 1534.42237284, "T": "2017-11-11T15:54:00", "BV": 4.53229398}, {"O": 0.00295, "H": 0.00296, "L": 0.00294999, "C": 0.0029526, "V": 598.19907809, "T": "2017-11-11T15:55:00", "BV": 1.76564324}, {"O": 0.002956, "H": 0.00296, "L": 0.00295, "C": 0.002958, "V": 1787.20063487, "T": "2017-11-11T15:56:00", "BV": 5.28081378}, {"O": 0.002958, "H": 0.002958, "L": 0.0029485, "C": 0.00294998, "V": 2948.91530121, "T": "2017-11-11T15:57:00", "BV": 8.70185785}, {"O": 0.00294998, "H": 0.002955, "L": 0.002945, "C": 0.00295, "V": 2838.57811282, "T": "2017-11-11T15:58:00", "BV": 8.37326}, {"O": 0.00295, "H": 0.002958, "L": 0.00294998, "C": 0.002958, "V": 1499.79570063, "T": "2017-11-11T15:59:00", "BV": 4.43092167}, {"O": 0.002958, "H": 0.00296805, "L": 0.002955, "C": 0.00296805, "V": 1163.99560936, "T": "2017-11-11T16:00:00", "BV": 3.4452498}, {"O": 0.002967, "H": 0.002975, "L": 0.00296005, "C": 0.002975, "V": 2361.55365924, "T": "2017-11-11T16:01:00", "BV": 7.01070872}, {"O": 0.00296802, "H": 0.0029888, "L": 0.002968, "C": 0.002987, "V": 2560.68444859, "T": "2017-11-11T16:02:00", "BV": 7.62688085}, {"O": 0.002987, "H": 0.003041, "L": 0.002987, "C": 0.00300706, "V": 22815.61171792, "T": "2017-11-11T16:03:00", "BV": 68.53144939}, {"O": 0.00300706, "H": 0.0030435, "L": 0.00300257, "C": 0.00303, "V": 5631.34910354, "T": "2017-11-11T16:04:00", "BV": 17.06115621}, {"O": 0.00303, "H": 0.00308298, "L": 0.00302999, "C": 0.0030666, "V": 11059.1649482, "T": "2017-11-11T16:05:00", "BV": 33.76410237}, {"O": 0.00305, "H": 0.00306665, "L": 0.00303, "C": 0.00303, "V": 5282.2576266, "T": "2017-11-11T16:06:00", "BV": 16.12150718}, {"O": 0.00303, "H": 0.003052, "L": 0.00299001, "C": 0.00302999, "V": 8183.97488553, "T": "2017-11-11T16:07:00", "BV": 24.68989529}, {"O": 0.00303908, "H": 0.00305199, "L": 0.00302999, "C": 0.0030324, "V": 4195.05280903, "T": "2017-11-11T16:08:00", "BV": 12.72335038}, {"O": 0.00304, "H": 0.00305199, "L": 0.00303001, "C": 0.00303086, "V": 3022.88093998, "T": "2017-11-11T16:09:00", "BV": 9.1781132}, {"O": 0.0030392, "H": 0.0030519, "L": 0.00303001, "C": 0.00303612, "V": 3996.06805899, "T": "2017-11-11T16:10:00", "BV": 12.12342459}, {"O": 0.00303158, "H": 0.003052, "L": 0.00303158, "C": 0.00304001, "V": 3880.63467972, "T": "2017-11-11T16:11:00", "BV": 11.81755303}, {"O": 0.003052, "H": 0.00306309, "L": 0.00303765, "C": 0.00304914, "V": 4510.981153, "T": "2017-11-11T16:12:00", "BV": 13.78442257}, {"O": 0.00305203, "H": 0.00306308, "L": 0.00304001, "C": 0.00304914, "V": 5956.68787148, "T": "2017-11-11T16:13:00", "BV": 18.21024177}, {"O": 0.00304914, "H": 0.00306066, "L": 0.00304001, "C": 0.003058, "V": 2651.5767282, "T": "2017-11-11T16:14:00", "BV": 8.09358719}, {"O": 0.00305148, "H": 0.003058, "L": 0.00298213, "C": 0.00303764, "V": 7367.19595015, "T": "2017-11-11T16:15:00", "BV": 22.19717845}, {"O": 0.003, "H": 0.00303004, "L": 0.00296774, "C": 0.002985, "V": 5345.1612483, "T": "2017-11-11T16:16:00", "BV": 15.99938696}, {"O": 0.002985, "H": 0.002985, "L": 0.00293828, "C": 0.00294262, "V": 6061.87629611, "T": "2017-11-11T16:17:00", "BV": 17.93064854}, {"O": 0.00294983, "H": 0.00296774, "L": 0.00294, "C": 0.00295333, "V": 4030.04945569, "T": "2017-11-11T16:18:00", "BV": 11.89726177}, {"O": 0.00295333, "H": 0.00296018, "L": 0.00294001, "C": 0.00295, "V": 3211.30214394, "T": "2017-11-11T16:19:00", "BV": 9.47227789}, {"O": 0.00294884, "H": 0.00296019, "L": 0.00294, "C": 0.00294, "V": 4560.59520662, "T": "2017-11-11T16:20:00", "BV": 13.46141215}, {"O": 0.00294001, "H": 0.00295885, "L": 0.00293828, "C": 0.00294835, "V": 2749.14234963, "T": "2017-11-11T16:21:00", "BV": 8.09699204}, {"O": 0.00294884, "H": 0.00296018, "L": 0.0029353, "C": 0.00296018, "V": 3750.62405592, "T": "2017-11-11T16:22:00", "BV": 11.05866}, {"O": 0.00295884, "H": 0.00298, "L": 0.00294999, "C": 0.00296999, "V": 1424.69402056, "T": "2017-11-11T16:23:00", "BV": 4.22415631}, {"O": 0.00296998, "H": 0.00297997, "L": 0.00294999, "C": 0.00294999, "V": 4301.90263203, "T": "2017-11-11T16:24:00", "BV": 12.76283777}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295884, "C": 0.0029688, "V": 5116.7267778, "T": "2017-11-11T16:25:00", "BV": 15.1894504}, {"O": 0.00296999, "H": 0.00297771, "L": 0.00296012, "C": 0.00296999, "V": 1628.78439744, "T": "2017-11-11T16:26:00", "BV": 4.83650395}, {"O": 0.00297691, "H": 0.0029779, "L": 0.00295763, "C": 0.00297789, "V": 2760.77323816, "T": "2017-11-11T16:27:00", "BV": 8.20468204}, {"O": 0.00297, "H": 0.00297789, "L": 0.002967, "C": 0.00297667, "V": 1332.5690524, "T": "2017-11-11T16:28:00", "BV": 3.95985854}, {"O": 0.00297667, "H": 0.00297781, "L": 0.00297, "C": 0.002974, "V": 3073.11150008, "T": "2017-11-11T16:29:00", "BV": 9.14316651}, {"O": 0.00297, "H": 0.00297668, "L": 0.002969, "C": 0.00297395, "V": 767.01484701, "T": "2017-11-11T16:30:00", "BV": 2.28081981}, {"O": 0.00297395, "H": 0.002974, "L": 0.00297, "C": 0.00297001, "V": 825.52922795, "T": "2017-11-11T16:31:00", "BV": 2.45361868}, {"O": 0.00297001, "H": 0.002985, "L": 0.00296, "C": 0.00297, "V": 3049.77695357, "T": "2017-11-11T16:32:00", "BV": 9.05613556}, {"O": 0.00297, "H": 0.00298, "L": 0.00297, "C": 0.00298, "V": 418.49774246, "T": "2017-11-11T16:33:00", "BV": 1.24584832}, {"O": 0.00298, "H": 0.00299988, "L": 0.00298, "C": 0.00299988, "V": 439.96103418, "T": "2017-11-11T16:34:00", "BV": 1.31629983}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002993, "C": 0.00300149, "V": 3023.63917544, "T": "2017-11-11T16:35:00", "BV": 9.08933886}, {"O": 0.00300973, "H": 0.00301989, "L": 0.00300001, "C": 0.00300149, "V": 2963.60739298, "T": "2017-11-11T16:36:00", "BV": 8.90172641}, {"O": 0.00300498, "H": 0.00301182, "L": 0.002979, "C": 0.003, "V": 1750.69253362, "T": "2017-11-11T16:37:00", "BV": 5.24371572}, {"O": 0.00299999, "H": 0.00300145, "L": 0.00298842, "C": 0.0029985, "V": 3268.60596477, "T": "2017-11-11T16:38:00", "BV": 9.79593906}, {"O": 0.00298849, "H": 0.00299999, "L": 0.00298095, "C": 0.00299103, "V": 1328.78752589, "T": "2017-11-11T16:39:00", "BV": 3.97957864}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00298095, "C": 0.00298095, "V": 2138.0620585, "T": "2017-11-11T16:40:00", "BV": 6.38663565}, {"O": 0.00298095, "H": 0.00299102, "L": 0.002979, "C": 0.00298202, "V": 3571.4242231, "T": "2017-11-11T16:41:00", "BV": 10.64994302}, {"O": 0.002979, "H": 0.00298202, "L": 0.00296, "C": 0.00296302, "V": 1438.22625058, "T": "2017-11-11T16:42:00", "BV": 4.27407441}, {"O": 0.00296163, "H": 0.00296302, "L": 0.00296, "C": 0.00296, "V": 1732.58375999, "T": "2017-11-11T16:43:00", "BV": 5.13131067}, {"O": 0.00296163, "H": 0.00297194, "L": 0.00295761, "C": 0.00297055, "V": 2123.31468311, "T": "2017-11-11T16:44:00", "BV": 6.29308155}, {"O": 0.00297799, "H": 0.00299, "L": 0.00297055, "C": 0.00297056, "V": 3842.04107907, "T": "2017-11-11T16:45:00", "BV": 11.46524098}, {"O": 0.00297056, "H": 0.00297599, "L": 0.00295, "C": 0.00295001, "V": 3701.42521601, "T": "2017-11-11T16:46:00", "BV": 10.9461685}, {"O": 0.00295001, "H": 0.00296684, "L": 0.00295, "C": 0.00295, "V": 529.96010632, "T": "2017-11-11T16:47:00", "BV": 1.56536844}, {"O": 0.002952, "H": 0.00295905, "L": 0.00295, "C": 0.002953, "V": 2364.18630168, "T": "2017-11-11T16:48:00", "BV": 6.9776706}, {"O": 0.002953, "H": 0.00296683, "L": 0.00295, "C": 0.00295, "V": 3451.83430785, "T": "2017-11-11T16:49:00", "BV": 10.19434606}, {"O": 0.00295, "H": 0.00295003, "L": 0.00293802, "C": 0.00293802, "V": 7059.20048898, "T": "2017-11-11T16:50:00", "BV": 20.82371553}, {"O": 0.0029353, "H": 0.0029353, "L": 0.002901, "C": 0.00293401, "V": 3593.21744431, "T": "2017-11-11T16:51:00", "BV": 10.46932194}, {"O": 0.00293393, "H": 0.00293393, "L": 0.002901, "C": 0.0029105, "V": 758.96872831, "T": "2017-11-11T16:52:00", "BV": 2.20799863}, {"O": 0.0029105, "H": 0.00291759, "L": 0.00291045, "C": 0.00291758, "V": 796.40799894, "T": "2017-11-11T16:53:00", "BV": 2.31947367}, {"O": 0.00291052, "H": 0.00291758, "L": 0.0029105, "C": 0.00291757, "V": 2109.69302674, "T": "2017-11-11T16:54:00", "BV": 6.14351311}, {"O": 0.0029174, "H": 0.00291758, "L": 0.00291072, "C": 0.002917, "V": 486.05986968, "T": "2017-11-11T16:55:00", "BV": 1.41769361}, {"O": 0.002917, "H": 0.00291739, "L": 0.002909, "C": 0.002909, "V": 1266.69032608, "T": "2017-11-11T16:56:00", "BV": 3.69019489}, {"O": 0.00291, "H": 0.002917, "L": 0.00290324, "C": 0.00291, "V": 1376.48407532, "T": "2017-11-11T16:57:00", "BV": 4.00749661}, {"O": 0.00291, "H": 0.00292, "L": 0.00290098, "C": 0.00291759, "V": 1344.27670437, "T": "2017-11-11T16:58:00", "BV": 3.91370638}, {"O": 0.0029176, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 2365.62629022, "T": "2017-11-11T16:59:00", "BV": 6.88392859}, {"O": 0.00291772, "H": 0.0029249, "L": 0.00291768, "C": 0.00291768, "V": 603.29984713, "T": "2017-11-11T17:00:00", "BV": 1.76041945}, {"O": 0.00291768, "H": 0.00291774, "L": 0.00291759, "C": 0.0029176, "V": 537.92900889, "T": "2017-11-11T17:01:00", "BV": 1.56950849}, {"O": 0.00291759, "H": 0.0029249, "L": 0.002902, "C": 0.002902, "V": 2319.12054543, "T": "2017-11-11T17:02:00", "BV": 6.76203035}, {"O": 0.00290708, "H": 0.00290854, "L": 0.002902, "C": 0.00290854, "V": 498.70698233, "T": "2017-11-11T17:03:00", "BV": 1.44962408}, {"O": 0.00290854, "H": 0.00291773, "L": 0.002905, "C": 0.00290854, "V": 927.11728517, "T": "2017-11-11T17:04:00", "BV": 2.69678362}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290854, "C": 0.0029112, "V": 843.33224746, "T": "2017-11-11T17:05:00", "BV": 2.45318317}, {"O": 0.0029102, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 334.19939655, "T": "2017-11-11T17:06:00", "BV": 0.97284454}, {"O": 0.00291005, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 1094.45473832, "T": "2017-11-11T17:07:00", "BV": 3.18534001}, {"O": 0.00291, "H": 0.00291, "L": 0.00290844, "C": 0.00290844, "V": 1277.89828729, "T": "2017-11-11T17:08:00", "BV": 3.71744644}, {"O": 0.00290844, "H": 0.0029091, "L": 0.00290096, "C": 0.002908, "V": 2358.3065646, "T": "2017-11-11T17:09:00", "BV": 6.85507102}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00287072, "C": 0.00289676, "V": 2943.73022127, "T": "2017-11-11T17:10:00", "BV": 8.49237752}, {"O": 0.00289676, "H": 0.00289676, "L": 0.00288102, "C": 0.00288999, "V": 1195.30009114, "T": "2017-11-11T17:11:00", "BV": 3.45339614}, {"O": 0.00288999, "H": 0.00288999, "L": 0.00287, "C": 0.00287, "V": 1400.7187717, "T": "2017-11-11T17:12:00", "BV": 4.03624414}, {"O": 0.00287, "H": 0.00287, "L": 0.00285155, "C": 0.00286706, "V": 2336.59085647, "T": "2017-11-11T17:13:00", "BV": 6.6915153}, {"O": 0.00286706, "H": 0.00288998, "L": 0.00286, "C": 0.00287, "V": 5931.89835877, "T": "2017-11-11T17:14:00", "BV": 17.00538904}, {"O": 0.00288, "H": 0.0029, "L": 0.00286673, "C": 0.00288999, "V": 2328.23467568, "T": "2017-11-11T17:15:00", "BV": 6.71614865}, {"O": 0.00289992, "H": 0.0029013, "L": 0.00289193, "C": 0.00289196, "V": 1280.02868668, "T": "2017-11-11T17:16:00", "BV": 3.70730489}, {"O": 0.00289197, "H": 0.00291, "L": 0.00289197, "C": 0.0029099, "V": 949.53309326, "T": "2017-11-11T17:17:00", "BV": 2.76256952}, {"O": 0.00291005, "H": 0.00292055, "L": 0.0029099, "C": 0.00292055, "V": 615.94789773, "T": "2017-11-11T17:18:00", "BV": 1.79577889}, {"O": 0.00292, "H": 0.0029249, "L": 0.00292, "C": 0.00292152, "V": 1066.09865812, "T": "2017-11-11T17:19:00", "BV": 3.11507883}, {"O": 0.00292152, "H": 0.002925, "L": 0.002915, "C": 0.00292401, "V": 1599.06871435, "T": "2017-11-11T17:20:00", "BV": 4.67294167}, {"O": 0.0029249, "H": 0.0029266, "L": 0.00292401, "C": 0.0029266, "V": 1466.7276819, "T": "2017-11-11T17:21:00", "BV": 4.29013763}, {"O": 0.0029266, "H": 0.00294, "L": 0.0029266, "C": 0.00294, "V": 515.45022001, "T": "2017-11-11T17:22:00", "BV": 1.51077549}, {"O": 0.00293846, "H": 0.00295, "L": 0.0029314, "C": 0.00294383, "V": 376.56233728, "T": "2017-11-11T17:23:00", "BV": 1.10846835}, {"O": 0.00294383, "H": 0.00295499, "L": 0.00294383, "C": 0.00295499, "V": 575.85057575, "T": "2017-11-11T17:24:00", "BV": 1.69937292}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00295165, "C": 0.00295166, "V": 1311.21785866, "T": "2017-11-11T17:25:00", "BV": 3.87472501}, {"O": 0.0029556, "H": 0.00295751, "L": 0.00295166, "C": 0.00295751, "V": 652.56534314, "T": "2017-11-11T17:26:00", "BV": 1.9287547}, {"O": 0.00295751, "H": 0.00295751, "L": 0.00294701, "C": 0.00294701, "V": 975.92706483, "T": "2017-11-11T17:27:00", "BV": 2.88023278}, {"O": 0.00294701, "H": 0.00294701, "L": 0.00294, "C": 0.00294, "V": 910.55954617, "T": "2017-11-11T17:28:00", "BV": 2.68015791}, {"O": 0.00293041, "H": 0.00294, "L": 0.00293, "C": 0.00293011, "V": 444.78442974, "T": "2017-11-11T17:29:00", "BV": 1.30539637}, {"O": 0.00293941, "H": 0.002955, "L": 0.00293462, "C": 0.002955, "V": 1196.03481415, "T": "2017-11-11T17:30:00", "BV": 3.5233537}, {"O": 0.00294197, "H": 0.00294761, "L": 0.00294197, "C": 0.0029423, "V": 357.7092557, "T": "2017-11-11T17:31:00", "BV": 1.05352506}, {"O": 0.00294235, "H": 0.002951, "L": 0.0029423, "C": 0.002951, "V": 446.66751851, "T": "2017-11-11T17:32:00", "BV": 1.31597375}, {"O": 0.002955, "H": 0.00295622, "L": 0.00295, "C": 0.00295622, "V": 2366.42989927, "T": "2017-11-11T17:33:00", "BV": 6.99207182}, {"O": 0.00295622, "H": 0.00297056, "L": 0.00295593, "C": 0.00296829, "V": 1382.55612765, "T": "2017-11-11T17:34:00", "BV": 4.09712464}, {"O": 0.0029563, "H": 0.00297049, "L": 0.00295593, "C": 0.00295624, "V": 1341.56628629, "T": "2017-11-11T17:35:00", "BV": 3.97321974}, {"O": 0.00296077, "H": 0.00297048, "L": 0.00296077, "C": 0.002961, "V": 1270.11903089, "T": "2017-11-11T17:36:00", "BV": 3.76087098}, {"O": 0.002961, "H": 0.00298079, "L": 0.002961, "C": 0.00298079, "V": 643.45049055, "T": "2017-11-11T17:37:00", "BV": 1.91414495}, {"O": 0.00298, "H": 0.0029899, "L": 0.00298, "C": 0.00298243, "V": 2150.63252955, "T": "2017-11-11T17:38:00", "BV": 6.41186387}, {"O": 0.00298243, "H": 0.00298999, "L": 0.00298243, "C": 0.002989, "V": 3165.83942549, "T": "2017-11-11T17:39:00", "BV": 9.44655523}, {"O": 0.002989, "H": 0.00298999, "L": 0.002989, "C": 0.002989, "V": 2608.83309729, "T": "2017-11-11T17:40:00", "BV": 7.79855779}, {"O": 0.00298998, "H": 0.00299471, "L": 0.00298998, "C": 0.00298999, "V": 1321.34760485, "T": "2017-11-11T17:41:00", "BV": 3.95407492}, {"O": 0.00298999, "H": 0.00299999, "L": 0.00298998, "C": 0.00299996, "V": 728.81782753, "T": "2017-11-11T17:42:00", "BV": 2.18348316}, {"O": 0.00299997, "H": 0.00300343, "L": 0.0029936, "C": 0.00300343, "V": 2761.984575, "T": "2017-11-11T17:43:00", "BV": 8.28633429}, {"O": 0.00300309, "H": 0.00300343, "L": 0.00300145, "C": 0.00300145, "V": 2464.5911633, "T": "2017-11-11T17:44:00", "BV": 7.40007191}, {"O": 0.00300309, "H": 0.00300684, "L": 0.00300145, "C": 0.00300684, "V": 744.52839212, "T": "2017-11-11T17:45:00", "BV": 2.23570592}, {"O": 0.00300798, "H": 0.00301, "L": 0.00300344, "C": 0.00301, "V": 1964.1385582, "T": "2017-11-11T17:46:00", "BV": 5.9066812}, {"O": 0.00301, "H": 0.00301977, "L": 0.00301, "C": 0.00301199, "V": 4140.23203841, "T": "2017-11-11T17:47:00", "BV": 12.46916372}, {"O": 0.00301199, "H": 0.00301199, "L": 0.00300145, "C": 0.00300145, "V": 7799.33290945, "T": "2017-11-11T17:48:00", "BV": 23.47308303}, {"O": 0.003001, "H": 0.003001, "L": 0.00297494, "C": 0.00298362, "V": 1717.64289489, "T": "2017-11-11T17:49:00", "BV": 5.12874509}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00297049, "C": 0.00298488, "V": 1415.78446553, "T": "2017-11-11T17:50:00", "BV": 4.22341995}, {"O": 0.00297698, "H": 0.00298488, "L": 0.00295, "C": 0.00295758, "V": 2290.38347503, "T": "2017-11-11T17:51:00", "BV": 6.81555629}, {"O": 0.00296995, "H": 0.00296995, "L": 0.00291782, "C": 0.00293362, "V": 1870.2265367, "T": "2017-11-11T17:52:00", "BV": 5.49306168}, {"O": 0.00292609, "H": 0.002939, "L": 0.00291782, "C": 0.00293799, "V": 3619.62712102, "T": "2017-11-11T17:53:00", "BV": 10.61680193}, {"O": 0.002938, "H": 0.00296772, "L": 0.00293215, "C": 0.00294974, "V": 2360.21986487, "T": "2017-11-11T17:54:00", "BV": 6.93817776}, {"O": 0.00293941, "H": 0.00295793, "L": 0.00293215, "C": 0.00294082, "V": 2980.30106666, "T": "2017-11-11T17:55:00", "BV": 8.77663279}, {"O": 0.00294082, "H": 0.00295599, "L": 0.00293215, "C": 0.00293219, "V": 560.90754717, "T": "2017-11-11T17:56:00", "BV": 1.64666193}, {"O": 0.00293215, "H": 0.00295821, "L": 0.00293215, "C": 0.00295194, "V": 2587.62355111, "T": "2017-11-11T17:57:00", "BV": 7.62127142}, {"O": 0.00295194, "H": 0.00295194, "L": 0.00293215, "C": 0.00294083, "V": 1054.98572572, "T": "2017-11-11T17:58:00", "BV": 3.09591866}, {"O": 0.00294083, "H": 0.00295188, "L": 0.00294, "C": 0.00294, "V": 1219.27720966, "T": "2017-11-11T17:59:00", "BV": 3.58709136}, {"O": 0.00295, "H": 0.00295184, "L": 0.00294, "C": 0.00294445, "V": 1520.32098109, "T": "2017-11-11T18:00:00", "BV": 4.47116233}, {"O": 0.00294445, "H": 0.002945, "L": 0.00294, "C": 0.00294001, "V": 259.51024839, "T": "2017-11-11T18:01:00", "BV": 0.76378518}, {"O": 0.00294001, "H": 0.00294398, "L": 0.00294, "C": 0.00294001, "V": 594.56826329, "T": "2017-11-11T18:02:00", "BV": 1.74804193}, {"O": 0.00294001, "H": 0.00294001, "L": 0.00294, "C": 0.00294001, "V": 1186.51055657, "T": "2017-11-11T18:03:00", "BV": 3.48834117}, {"O": 0.00294, "H": 0.00294001, "L": 0.002924, "C": 0.002924, "V": 2395.43481668, "T": "2017-11-11T18:04:00", "BV": 7.02938015}, {"O": 0.002924, "H": 0.00294, "L": 0.002924, "C": 0.002924, "V": 549.43675733, "T": "2017-11-11T18:05:00", "BV": 1.60780234}, {"O": 0.00293265, "H": 0.00294, "L": 0.00292, "C": 0.00292363, "V": 567.85634405, "T": "2017-11-11T18:06:00", "BV": 1.66113857}, {"O": 0.00292, "H": 0.00292363, "L": 0.00291863, "C": 0.00292362, "V": 358.1194193, "T": "2017-11-11T18:07:00", "BV": 1.0462929}, {"O": 0.00292362, "H": 0.00295434, "L": 0.00290493, "C": 0.00292, "V": 2510.86880596, "T": "2017-11-11T18:08:00", "BV": 7.32963496}, {"O": 0.00291999, "H": 0.00292684, "L": 0.0029127, "C": 0.00292684, "V": 1004.26066649, "T": "2017-11-11T18:09:00", "BV": 2.93241416}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00291278, "C": 0.00292529, "V": 168.53777841, "T": "2017-11-11T18:10:00", "BV": 0.49173605}, {"O": 0.00292529, "H": 0.0029443, "L": 0.0029127, "C": 0.00293811, "V": 556.7741606, "T": "2017-11-11T18:11:00", "BV": 1.62300413}, {"O": 0.0029127, "H": 0.0029253, "L": 0.00290501, "C": 0.0029127, "V": 1820.57632418, "T": "2017-11-11T18:12:00", "BV": 5.30245304}, {"O": 0.0029378, "H": 0.0029378, "L": 0.00288612, "C": 0.00291682, "V": 3433.17893636, "T": "2017-11-11T18:13:00", "BV": 9.95039513}, {"O": 0.00291682, "H": 0.00291682, "L": 0.00289651, "C": 0.00291682, "V": 598.47643871, "T": "2017-11-11T18:14:00", "BV": 1.74458326}, {"O": 0.00292549, "H": 0.00292989, "L": 0.00289672, "C": 0.00291682, "V": 150.29548989, "T": "2017-11-11T18:15:00", "BV": 0.43845961}, {"O": 0.00291682, "H": 0.00292986, "L": 0.00291682, "C": 0.00292986, "V": 837.478101, "T": "2017-11-11T18:16:00", "BV": 2.44800764}, {"O": 0.00292986, "H": 0.002935, "L": 0.00292254, "C": 0.00293351, "V": 1162.4273895, "T": "2017-11-11T18:17:00", "BV": 3.40510765}, {"O": 0.00293351, "H": 0.00293351, "L": 0.00292, "C": 0.00292609, "V": 619.56619299, "T": "2017-11-11T18:18:00", "BV": 1.81135684}, {"O": 0.00292, "H": 0.00293125, "L": 0.00292, "C": 0.00292618, "V": 966.70809621, "T": "2017-11-11T18:19:00", "BV": 2.82818743}, {"O": 0.0029261, "H": 0.00293111, "L": 0.00290783, "C": 0.00292, "V": 335.97134285, "T": "2017-11-11T18:20:00", "BV": 0.98235687}, {"O": 0.00292, "H": 0.00292393, "L": 0.0029127, "C": 0.00292, "V": 821.89654264, "T": "2017-11-11T18:21:00", "BV": 2.39968079}, {"O": 0.00292, "H": 0.002935, "L": 0.0029127, "C": 0.00293499, "V": 1203.27642073, "T": "2017-11-11T18:22:00", "BV": 3.52369824}, {"O": 0.00291709, "H": 0.00293556, "L": 0.0029127, "C": 0.00291709, "V": 1202.13704944, "T": "2017-11-11T18:23:00", "BV": 3.51936453}, {"O": 0.00291709, "H": 0.00291709, "L": 0.00289814, "C": 0.0029, "V": 831.50879262, "T": "2017-11-11T18:24:00", "BV": 2.41478383}, {"O": 0.0029, "H": 0.0029, "L": 0.00288517, "C": 0.00289671, "V": 1541.87614256, "T": "2017-11-11T18:25:00", "BV": 4.45687523}, {"O": 0.00289621, "H": 0.00289671, "L": 0.00288366, "C": 0.00288947, "V": 445.69714265, "T": "2017-11-11T18:26:00", "BV": 1.28756525}, {"O": 0.00288947, "H": 0.00289671, "L": 0.00285001, "C": 0.00288, "V": 1440.04348256, "T": "2017-11-11T18:27:00", "BV": 4.14062447}, {"O": 0.00288, "H": 0.0028852, "L": 0.00286283, "C": 0.0028852, "V": 451.73041317, "T": "2017-11-11T18:28:00", "BV": 1.29839127}, {"O": 0.0028852, "H": 0.0028852, "L": 0.00285926, "C": 0.00286565, "V": 352.53618566, "T": "2017-11-11T18:29:00", "BV": 1.01199759}, {"O": 0.00285926, "H": 0.0028728, "L": 0.00285001, "C": 0.00286, "V": 1323.08176726, "T": "2017-11-11T18:30:00", "BV": 3.77971376}, {"O": 0.00286565, "H": 0.00287, "L": 0.00286, "C": 0.00286288, "V": 1148.54256177, "T": "2017-11-11T18:31:00", "BV": 3.28583654}, {"O": 0.00286283, "H": 0.002882, "L": 0.00286283, "C": 0.002882, "V": 987.10103108, "T": "2017-11-11T18:32:00", "BV": 2.829369}, {"O": 0.00287718, "H": 0.002882, "L": 0.00286283, "C": 0.00286291, "V": 670.28112533, "T": "2017-11-11T18:33:00", "BV": 1.92243983}, {"O": 0.00286291, "H": 0.0028888, "L": 0.0028629, "C": 0.0028888, "V": 1423.53187834, "T": "2017-11-11T18:34:00", "BV": 4.09073933}, {"O": 0.002882, "H": 0.0028888, "L": 0.00286353, "C": 0.0028888, "V": 269.61158026, "T": "2017-11-11T18:35:00", "BV": 0.77665655}, {"O": 0.00288158, "H": 0.0029, "L": 0.00287999, "C": 0.00288001, "V": 2604.98839401, "T": "2017-11-11T18:36:00", "BV": 7.51059028}, {"O": 0.00288001, "H": 0.00290436, "L": 0.00288001, "C": 0.00290436, "V": 577.0082966, "T": "2017-11-11T18:37:00", "BV": 1.67170905}, {"O": 0.0029034, "H": 0.00292274, "L": 0.0029034, "C": 0.00290436, "V": 754.82013777, "T": "2017-11-11T18:38:00", "BV": 2.19919759}, {"O": 0.00290437, "H": 0.00292, "L": 0.00290436, "C": 0.00291999, "V": 370.35465355, "T": "2017-11-11T18:39:00", "BV": 1.07926084}, {"O": 0.00291999, "H": 0.00292517, "L": 0.00291322, "C": 0.00292353, "V": 314.91208142, "T": "2017-11-11T18:40:00", "BV": 0.92000136}, {"O": 0.00292, "H": 0.00293388, "L": 0.00292, "C": 0.002928, "V": 450.67786158, "T": "2017-11-11T18:41:00", "BV": 1.31859207}, {"O": 0.002931, "H": 0.00293557, "L": 0.002928, "C": 0.002931, "V": 360.92269856, "T": "2017-11-11T18:42:00", "BV": 1.05859398}, {"O": 0.00293557, "H": 0.002953, "L": 0.002931, "C": 0.00294082, "V": 840.53092299, "T": "2017-11-11T18:43:00", "BV": 2.47057522}, {"O": 0.00294082, "H": 0.002953, "L": 0.00293557, "C": 0.00294083, "V": 1215.78862882, "T": "2017-11-11T18:44:00", "BV": 3.5777006}, {"O": 0.00294083, "H": 0.00294999, "L": 0.00293557, "C": 0.00294262, "V": 739.25327662, "T": "2017-11-11T18:45:00", "BV": 2.1774238}, {"O": 0.00294262, "H": 0.00294785, "L": 0.00293557, "C": 0.00294261, "V": 524.99251606, "T": "2017-11-11T18:46:00", "BV": 1.54368696}, {"O": 0.00294783, "H": 0.00295, "L": 0.0029132, "C": 0.00293525, "V": 622.42753427, "T": "2017-11-11T18:47:00", "BV": 1.8285849}, {"O": 0.00292, "H": 0.00294261, "L": 0.00292, "C": 0.00293523, "V": 247.69554982, "T": "2017-11-11T18:48:00", "BV": 0.72716117}, {"O": 0.00294258, "H": 0.00294258, "L": 0.0029132, "C": 0.00292, "V": 996.08926137, "T": "2017-11-11T18:49:00", "BV": 2.90843004}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292789, "V": 245.66667589, "T": "2017-11-11T18:50:00", "BV": 0.71734054}, {"O": 0.00292995, "H": 0.00292995, "L": 0.00292, "C": 0.00292001, "V": 206.57068257, "T": "2017-11-11T18:51:00", "BV": 0.6040324}, {"O": 0.00292001, "H": 0.002925, "L": 0.00291321, "C": 0.00292, "V": 451.9463856, "T": "2017-11-11T18:52:00", "BV": 1.32016062}, {"O": 0.00291999, "H": 0.00292001, "L": 0.00291999, "C": 0.00291999, "V": 393.70698061, "T": "2017-11-11T18:53:00", "BV": 1.14962782}, {"O": 0.00292, "H": 0.002925, "L": 0.0029132, "C": 0.00292, "V": 1470.50688615, "T": "2017-11-11T18:54:00", "BV": 4.29483475}, {"O": 0.00292, "H": 0.002925, "L": 0.0029, "C": 0.0029, "V": 720.25863643, "T": "2017-11-11T18:55:00", "BV": 2.09940842}, {"O": 0.0029, "H": 0.0029132, "L": 0.00289738, "C": 0.00290015, "V": 847.08270814, "T": "2017-11-11T18:56:00", "BV": 2.45661416}, {"O": 0.0029132, "H": 0.0029132, "L": 0.00289, "C": 0.00289, "V": 616.18196793, "T": "2017-11-11T18:57:00", "BV": 1.78463631}, {"O": 0.00289, "H": 0.00291318, "L": 0.00286634, "C": 0.00286742, "V": 7059.79296301, "T": "2017-11-11T18:58:00", "BV": 20.28208049}, {"O": 0.0028727, "H": 0.0029, "L": 0.00287241, "C": 0.00288431, "V": 1815.72562615, "T": "2017-11-11T18:59:00", "BV": 5.22048256}, {"O": 0.00289999, "H": 0.0029, "L": 0.0028843, "C": 0.00288551, "V": 540.27854109, "T": "2017-11-11T19:00:00", "BV": 1.56223324}, {"O": 0.0028855, "H": 0.00288551, "L": 0.0028727, "C": 0.00288551, "V": 2284.41765074, "T": "2017-11-11T19:01:00", "BV": 6.57509114}, {"O": 0.00289493, "H": 0.0029, "L": 0.00288552, "C": 0.00289999, "V": 799.7035648, "T": "2017-11-11T19:02:00", "BV": 2.31213763}, {"O": 0.00289999, "H": 0.0029099, "L": 0.00288556, "C": 0.00289999, "V": 1830.4715475, "T": "2017-11-11T19:03:00", "BV": 5.29326211}, {"O": 0.00289999, "H": 0.00289999, "L": 0.00288561, "C": 0.00289264, "V": 172.29856502, "T": "2017-11-11T19:04:00", "BV": 0.49762374}, {"O": 0.00289264, "H": 0.00289264, "L": 0.00288565, "C": 0.00288594, "V": 923.3493377, "T": "2017-11-11T19:05:00", "BV": 2.66637939}, {"O": 0.00288594, "H": 0.00289262, "L": 0.0028856, "C": 0.00288595, "V": 1198.23426577, "T": "2017-11-11T19:06:00", "BV": 3.45844659}, {"O": 0.00288595, "H": 0.00289274, "L": 0.00288595, "C": 0.00289274, "V": 853.29558613, "T": "2017-11-11T19:07:00", "BV": 2.46685888}, {"O": 0.0029, "H": 0.00290999, "L": 0.00289275, "C": 0.00290999, "V": 669.63853912, "T": "2017-11-11T19:08:00", "BV": 1.94186703}, {"O": 0.00290999, "H": 0.00292995, "L": 0.0029, "C": 0.00292995, "V": 2211.26151356, "T": "2017-11-11T19:09:00", "BV": 6.46027471}, {"O": 0.002925, "H": 0.00295312, "L": 0.002925, "C": 0.002935, "V": 1666.77371995, "T": "2017-11-11T19:10:00", "BV": 4.91019131}, {"O": 0.002935, "H": 0.00295313, "L": 0.002935, "C": 0.00293703, "V": 1495.46104162, "T": "2017-11-11T19:11:00", "BV": 4.40855402}, {"O": 0.00293703, "H": 0.00293703, "L": 0.002935, "C": 0.00293502, "V": 1081.18368427, "T": "2017-11-11T19:12:00", "BV": 3.17532942}, {"O": 0.002935, "H": 0.00293502, "L": 0.00292501, "C": 0.00292502, "V": 1034.31597708, "T": "2017-11-11T19:13:00", "BV": 3.03306263}, {"O": 0.00292502, "H": 0.002935, "L": 0.00292502, "C": 0.00293, "V": 123.19084401, "T": "2017-11-11T19:14:00", "BV": 0.36085011}, {"O": 0.00293, "H": 0.00293, "L": 0.00292501, "C": 0.002928, "V": 596.33543563, "T": "2017-11-11T19:15:00", "BV": 1.74512497}, {"O": 0.00292502, "H": 0.002927, "L": 0.00292502, "C": 0.00292502, "V": 539.4017795, "T": "2017-11-11T19:16:00", "BV": 1.57777437}, {"O": 0.002925, "H": 0.00292502, "L": 0.0029131, "C": 0.0029204, "V": 345.30938625, "T": "2017-11-11T19:17:00", "BV": 1.00976056}, {"O": 0.0029131, "H": 0.0029204, "L": 0.0029, "C": 0.00290032, "V": 560.12554903, "T": "2017-11-11T19:18:00", "BV": 1.62546191}, {"O": 0.0029, "H": 0.00292199, "L": 0.00289899, "C": 0.00289899, "V": 888.41978205, "T": "2017-11-11T19:19:00", "BV": 2.58577775}, {"O": 0.00289899, "H": 0.0029, "L": 0.00289898, "C": 0.00289913, "V": 148.05807346, "T": "2017-11-11T19:20:00", "BV": 0.42931765}, {"O": 0.00289913, "H": 0.0029, "L": 0.00289264, "C": 0.0029, "V": 234.58709783, "T": "2017-11-11T19:21:00", "BV": 0.67944555}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288594, "C": 0.0029, "V": 400.95339401, "T": "2017-11-11T19:22:00", "BV": 1.16198114}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288214, "C": 0.00289277, "V": 310.30352872, "T": "2017-11-11T19:23:00", "BV": 0.89702433}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288304, "C": 0.00290002, "V": 210.7029798, "T": "2017-11-11T19:24:00", "BV": 0.61094115}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288496, "C": 0.0028929, "V": 69.72535948, "T": "2017-11-11T19:25:00", "BV": 0.20181346}, {"O": 0.0029, "H": 0.0029, "L": 0.00287549, "C": 0.00288, "V": 1625.33219815, "T": "2017-11-11T19:26:00", "BV": 4.69694643}, {"O": 0.00288, "H": 0.00288, "L": 0.00287549, "C": 0.00287675, "V": 835.2026647, "T": "2017-11-11T19:27:00", "BV": 2.40508673}, {"O": 0.00287675, "H": 0.00287675, "L": 0.002871, "C": 0.002876, "V": 250.12122741, "T": "2017-11-11T19:28:00", "BV": 0.71883862}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 306.37044477, "T": "2017-11-11T19:29:00", "BV": 0.8798742}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 228.8023049, "T": "2017-11-11T19:30:00", "BV": 0.65786769}, {"O": 0.002875, "H": 0.002876, "L": 0.00287101, "C": 0.002876, "V": 511.47424241, "T": "2017-11-11T19:31:00", "BV": 1.47063941}, {"O": 0.00287675, "H": 0.00288, "L": 0.002876, "C": 0.00288, "V": 771.03905997, "T": "2017-11-11T19:32:00", "BV": 2.2203917}, {"O": 0.00288, "H": 0.00288567, "L": 0.00288, "C": 0.00288567, "V": 126.6926496, "T": "2017-11-11T19:33:00", "BV": 0.36494633}, {"O": 0.00288567, "H": 0.002901, "L": 0.002877, "C": 0.0029, "V": 675.22897558, "T": "2017-11-11T19:34:00", "BV": 1.94817607}, {"O": 0.002901, "H": 0.00291394, "L": 0.0029, "C": 0.002901, "V": 567.48268747, "T": "2017-11-11T19:35:00", "BV": 1.65240268}, {"O": 0.002901, "H": 0.002914, "L": 0.0029, "C": 0.0029, "V": 660.85839499, "T": "2017-11-11T19:36:00", "BV": 1.92007841}, {"O": 0.0029, "H": 0.00291395, "L": 0.0028929, "C": 0.00291, "V": 238.13886909, "T": "2017-11-11T19:37:00", "BV": 0.69209458}, {"O": 0.00291, "H": 0.00291, "L": 0.0028929, "C": 0.00290465, "V": 258.83534063, "T": "2017-11-11T19:38:00", "BV": 0.74947066}, {"O": 0.00289291, "H": 0.00291, "L": 0.00289291, "C": 0.00289981, "V": 17.08492335, "T": "2017-11-11T19:39:00", "BV": 0.0496124}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289739, "C": 0.00291369, "V": 124.53967304, "T": "2017-11-11T19:40:00", "BV": 0.36208873}, {"O": 0.00289777, "H": 0.0029, "L": 0.00289291, "C": 0.0029, "V": 175.76982959, "T": "2017-11-11T19:41:00", "BV": 0.50928161}, {"O": 0.0029, "H": 0.0029, "L": 0.00289292, "C": 0.00289739, "V": 957.13134096, "T": "2017-11-11T19:42:00", "BV": 2.77323335}, {"O": 0.00289739, "H": 0.00289777, "L": 0.00289292, "C": 0.00289776, "V": 1154.45052802, "T": "2017-11-11T19:43:00", "BV": 3.34496027}, {"O": 0.0028932, "H": 0.00289776, "L": 0.00289292, "C": 0.0028973, "V": 69.01919109, "T": "2017-11-11T19:44:00", "BV": 0.19992512}, {"O": 0.00289739, "H": 0.0029, "L": 0.00289292, "C": 0.00289777, "V": 401.89924503, "T": "2017-11-11T19:45:00", "BV": 1.16485121}, {"O": 0.0029, "H": 0.0029, "L": 0.00289777, "C": 0.0029, "V": 99.8031246, "T": "2017-11-11T19:46:00", "BV": 0.28933167}, {"O": 0.00289989, "H": 0.00291259, "L": 0.00289989, "C": 0.00291, "V": 187.7041595, "T": "2017-11-11T19:47:00", "BV": 0.54616822}, {"O": 0.00291, "H": 0.00291597, "L": 0.00291, "C": 0.00291597, "V": 206.46534073, "T": "2017-11-11T19:48:00", "BV": 0.60112837}, {"O": 0.0029135, "H": 0.00293256, "L": 0.00291292, "C": 0.00293256, "V": 478.1718249, "T": "2017-11-11T19:49:00", "BV": 1.39840163}, {"O": 0.00291629, "H": 0.00293255, "L": 0.002916, "C": 0.00293254, "V": 1733.70983139, "T": "2017-11-11T19:50:00", "BV": 5.08407757}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00293253, "V": 752.22025879, "T": "2017-11-11T19:51:00", "BV": 2.20587093}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00292, "V": 966.6574913, "T": "2017-11-11T19:52:00", "BV": 2.82814169}, {"O": 0.00292, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 1445.03479838, "T": "2017-11-11T19:53:00", "BV": 4.21776461}, {"O": 0.00292, "H": 0.00293254, "L": 0.0029181, "C": 0.00293254, "V": 1009.27632282, "T": "2017-11-11T19:54:00", "BV": 2.94823352}, {"O": 0.00292, "H": 0.00293254, "L": 0.00292, "C": 0.002925, "V": 13.61491038, "T": "2017-11-11T19:55:00", "BV": 0.03979879}, {"O": 0.002925, "H": 0.00293256, "L": 0.002925, "C": 0.00293256, "V": 652.57994526, "T": "2017-11-11T19:56:00", "BV": 1.91366515}, {"O": 0.00293254, "H": 0.00293256, "L": 0.00292521, "C": 0.00293254, "V": 624.60335917, "T": "2017-11-11T19:57:00", "BV": 1.8295266}, {"O": 0.00292522, "H": 0.00292522, "L": 0.002921, "C": 0.00292521, "V": 244.64323862, "T": "2017-11-11T19:58:00", "BV": 0.71501794}, {"O": 0.00292521, "H": 0.00292521, "L": 0.002916, "C": 0.00292, "V": 228.28264607, "T": "2017-11-11T19:59:00", "BV": 0.66665678}, {"O": 0.002916, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 234.35844588, "T": "2017-11-11T20:00:00", "BV": 0.68425422}, {"O": 0.00292, "H": 0.00292522, "L": 0.002916, "C": 0.00292, "V": 1356.01864806, "T": "2017-11-11T20:01:00", "BV": 3.96000822}, {"O": 0.00292, "H": 0.00292999, "L": 0.00291629, "C": 0.00292998, "V": 70.9554239, "T": "2017-11-11T20:02:00", "BV": 0.20733793}, {"O": 0.00292266, "H": 0.00293, "L": 0.00292266, "C": 0.00292998, "V": 241.39861063, "T": "2017-11-11T20:03:00", "BV": 0.70726711}, {"O": 0.00292099, "H": 0.00293, "L": 0.00292099, "C": 0.00292998, "V": 244.08891431, "T": "2017-11-11T20:04:00", "BV": 0.71517052}, {"O": 0.00292997, "H": 0.00293, "L": 0.002916, "C": 0.00292998, "V": 306.8546356, "T": "2017-11-11T20:05:00", "BV": 0.89842279}, {"O": 0.00292998, "H": 0.00293, "L": 0.002916, "C": 0.00292266, "V": 358.99755888, "T": "2017-11-11T20:06:00", "BV": 1.05157521}, {"O": 0.00292266, "H": 0.00292999, "L": 0.00291597, "C": 0.00291653, "V": 141.21244648, "T": "2017-11-11T20:07:00", "BV": 0.412941}, {"O": 0.00291653, "H": 0.00292996, "L": 0.00291597, "C": 0.00291655, "V": 478.49313758, "T": "2017-11-11T20:08:00", "BV": 1.39546721}, {"O": 0.00292266, "H": 0.00292266, "L": 0.00291597, "C": 0.00291597, "V": 241.20507682, "T": "2017-11-11T20:09:00", "BV": 0.70393921}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029055, "C": 0.00290868, "V": 141.43361667, "T": "2017-11-11T20:10:00", "BV": 0.41237237}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290868, "V": 114.96775038, "T": "2017-11-11T20:11:00", "BV": 0.33417306}, {"O": 0.00290531, "H": 0.00290868, "L": 0.0029, "C": 0.00290868, "V": 162.08037578, "T": "2017-11-11T20:12:00", "BV": 0.47091937}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290531, "V": 23.80393774, "T": "2017-11-11T20:13:00", "BV": 0.06922078}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0029, "C": 0.00290141, "V": 169.01190882, "T": "2017-11-11T20:14:00", "BV": 0.49013725}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0028798, "C": 0.0029005, "V": 1395.02532832, "T": "2017-11-11T20:15:00", "BV": 4.03650043}, {"O": 0.0029005, "H": 0.00290868, "L": 0.0029005, "C": 0.00290868, "V": 554.74163761, "T": "2017-11-11T20:16:00", "BV": 1.6096529}, {"O": 0.00291207, "H": 0.0029155, "L": 0.00290151, "C": 0.00291548, "V": 50.68623481, "T": "2017-11-11T20:17:00", "BV": 0.14717993}, {"O": 0.00291469, "H": 0.00291469, "L": 0.00290151, "C": 0.0029018, "V": 41.31379829, "T": "2017-11-11T20:18:00", "BV": 0.12000691}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.00290151, "V": 360.52532297, "T": "2017-11-11T20:19:00", "BV": 1.04608233}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 287.88380621, "T": "2017-11-11T20:20:00", "BV": 0.83533028}, {"O": 0.0029074, "H": 0.0029074, "L": 0.00290151, "C": 0.00290151, "V": 262.65497033, "T": "2017-11-11T20:21:00", "BV": 0.76213136}, {"O": 0.00290151, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 44.23955512, "T": "2017-11-11T20:22:00", "BV": 0.12836306}, {"O": 0.0029018, "H": 0.0029018, "L": 0.0029016, "C": 0.0029018, "V": 366.83654343, "T": "2017-11-11T20:23:00", "BV": 1.06448225}, {"O": 0.0029018, "H": 0.0029074, "L": 0.0029018, "C": 0.0029074, "V": 173.69819393, "T": "2017-11-11T20:24:00", "BV": 0.50499031}, {"O": 0.0029074, "H": 0.00292, "L": 0.0029074, "C": 0.0029127, "V": 144.17220145, "T": "2017-11-11T20:25:00", "BV": 0.42031561}, {"O": 0.00292, "H": 0.00292425, "L": 0.00290324, "C": 0.00292425, "V": 421.30696535, "T": "2017-11-11T20:26:00", "BV": 1.22840299}, {"O": 0.00292728, "H": 0.00292998, "L": 0.002925, "C": 0.00292998, "V": 804.2646827, "T": "2017-11-11T20:27:00", "BV": 2.35267401}, {"O": 0.00292998, "H": 0.00293, "L": 0.00291542, "C": 0.00292266, "V": 302.44318248, "T": "2017-11-11T20:28:00", "BV": 0.88486241}, {"O": 0.00291535, "H": 0.00292558, "L": 0.00291535, "C": 0.00291827, "V": 195.67748213, "T": "2017-11-11T20:29:00", "BV": 0.57195615}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00292234, "V": 273.395776, "T": "2017-11-11T20:30:00", "BV": 0.7991532}, {"O": 0.00292234, "H": 0.00292234, "L": 0.00291241, "C": 0.00291241, "V": 704.53516438, "T": "2017-11-11T20:31:00", "BV": 2.05306569}, {"O": 0.00292234, "H": 0.00292992, "L": 0.00291259, "C": 0.0029255, "V": 441.80907696, "T": "2017-11-11T20:32:00", "BV": 1.29280517}, {"O": 0.0029255, "H": 0.00292596, "L": 0.00291241, "C": 0.00291241, "V": 63.90348197, "T": "2017-11-11T20:33:00", "BV": 0.18681612}, {"O": 0.00291241, "H": 0.00291242, "L": 0.00291241, "C": 0.00291242, "V": 5.25090342, "T": "2017-11-11T20:34:00", "BV": 0.01529278}, {"O": 0.00291242, "H": 0.00292853, "L": 0.00291242, "C": 0.00292853, "V": 464.61197302, "T": "2017-11-11T20:35:00", "BV": 1.3552401}, {"O": 0.00292993, "H": 0.00293499, "L": 0.00291817, "C": 0.00291817, "V": 763.21738401, "T": "2017-11-11T20:36:00", "BV": 2.23752624}, {"O": 0.00292852, "H": 0.00292853, "L": 0.00291817, "C": 0.002927, "V": 128.14696962, "T": "2017-11-11T20:37:00", "BV": 0.37502468}, {"O": 0.002927, "H": 0.00292853, "L": 0.00291817, "C": 0.00291817, "V": 93.37775069, "T": "2017-11-11T20:38:00", "BV": 0.2732247}, {"O": 0.00291817, "H": 0.00292121, "L": 0.00291817, "C": 0.00291817, "V": 121.70079399, "T": "2017-11-11T20:39:00", "BV": 0.35531941}, {"O": 0.00291818, "H": 0.00292121, "L": 0.00291818, "C": 0.002919, "V": 79.03254987, "T": "2017-11-11T20:40:00", "BV": 0.23073206}, {"O": 0.00292991, "H": 0.00293296, "L": 0.00291535, "C": 0.00293296, "V": 731.38388956, "T": "2017-11-11T20:41:00", "BV": 2.13508369}, {"O": 0.00293296, "H": 0.002937, "L": 0.002914, "C": 0.00293502, "V": 890.82189298, "T": "2017-11-11T20:42:00", "BV": 2.61396534}, {"O": 0.002937, "H": 0.00294168, "L": 0.00293502, "C": 0.00294168, "V": 591.27158059, "T": "2017-11-11T20:43:00", "BV": 1.73736595}, {"O": 0.00294168, "H": 0.00295911, "L": 0.00293502, "C": 0.00295911, "V": 1121.59638091, "T": "2017-11-11T20:44:00", "BV": 3.30526467}, {"O": 0.0029369, "H": 0.00296, "L": 0.0029369, "C": 0.00295153, "V": 276.03591797, "T": "2017-11-11T20:45:00", "BV": 0.81602705}, {"O": 0.00295153, "H": 0.00295851, "L": 0.00295153, "C": 0.00295851, "V": 245.3929329, "T": "2017-11-11T20:46:00", "BV": 0.72518984}, {"O": 0.00295851, "H": 0.0029727, "L": 0.002957, "C": 0.00295851, "V": 380.49363807, "T": "2017-11-11T20:47:00", "BV": 1.12882828}, {"O": 0.00297, "H": 0.00297896, "L": 0.00296234, "C": 0.00297733, "V": 837.73032086, "T": "2017-11-11T20:48:00", "BV": 2.49338303}, {"O": 0.00297733, "H": 0.00297896, "L": 0.002968, "C": 0.002968, "V": 969.29607827, "T": "2017-11-11T20:49:00", "BV": 2.88351949}, {"O": 0.00296999, "H": 0.00298754, "L": 0.002968, "C": 0.00297897, "V": 529.5465161, "T": "2017-11-11T20:50:00", "BV": 1.5784513}, {"O": 0.00297897, "H": 0.00298999, "L": 0.00295702, "C": 0.002968, "V": 789.20894757, "T": "2017-11-11T20:51:00", "BV": 2.35531818}, {"O": 0.00296058, "H": 0.00298283, "L": 0.00295704, "C": 0.00296799, "V": 885.91905429, "T": "2017-11-11T20:52:00", "BV": 2.6287434}, {"O": 0.00296799, "H": 0.002968, "L": 0.00295674, "C": 0.00295799, "V": 696.7450262, "T": "2017-11-11T20:53:00", "BV": 2.06302282}, {"O": 0.00295799, "H": 0.00296056, "L": 0.00294224, "C": 0.00295, "V": 1134.83591663, "T": "2017-11-11T20:54:00", "BV": 3.35581179}, {"O": 0.00294224, "H": 0.00295, "L": 0.00290184, "C": 0.002931, "V": 1023.81378746, "T": "2017-11-11T20:55:00", "BV": 3.00009888}, {"O": 0.00293999, "H": 0.00293999, "L": 0.002905, "C": 0.00292367, "V": 605.49231996, "T": "2017-11-11T20:56:00", "BV": 1.77130568}, {"O": 0.00292367, "H": 0.00292367, "L": 0.00287604, "C": 0.00289533, "V": 1391.3424823, "T": "2017-11-11T20:57:00", "BV": 4.02857589}, {"O": 0.00289533, "H": 0.00290892, "L": 0.00288815, "C": 0.00288815, "V": 444.67572045, "T": "2017-11-11T20:58:00", "BV": 1.2874552}, {"O": 0.00288815, "H": 0.0028954, "L": 0.002876, "C": 0.00289539, "V": 651.35154507, "T": "2017-11-11T20:59:00", "BV": 1.88288358}, {"O": 0.00289539, "H": 0.0028954, "L": 0.002876, "C": 0.00288717, "V": 350.40214902, "T": "2017-11-11T21:00:00", "BV": 1.01016183}, {"O": 0.00288717, "H": 0.00289211, "L": 0.002876, "C": 0.002876, "V": 716.49655755, "T": "2017-11-11T21:01:00", "BV": 2.06585874}, {"O": 0.002876, "H": 0.002876, "L": 0.00285275, "C": 0.0028625, "V": 771.34346774, "T": "2017-11-11T21:02:00", "BV": 2.21072145}, {"O": 0.0028625, "H": 0.0028625, "L": 0.00285229, "C": 0.00285229, "V": 745.09578729, "T": "2017-11-11T21:03:00", "BV": 2.12947405}, {"O": 0.00286, "H": 0.00286, "L": 0.0028514, "C": 0.0028514, "V": 279.5198931, "T": "2017-11-11T21:04:00", "BV": 0.79741933}, {"O": 0.0028516, "H": 0.0028516, "L": 0.00283283, "C": 0.0028399, "V": 2278.28359048, "T": "2017-11-11T21:05:00", "BV": 6.47055433}, {"O": 0.00283989, "H": 0.00285, "L": 0.00283989, "C": 0.00285, "V": 783.0482914, "T": "2017-11-11T21:06:00", "BV": 2.22664713}, {"O": 0.0028399, "H": 0.0028516, "L": 0.0028399, "C": 0.00285, "V": 419.15020526, "T": "2017-11-11T21:07:00", "BV": 1.19443354}, {"O": 0.00285, "H": 0.002854, "L": 0.00285, "C": 0.00285001, "V": 152.99792221, "T": "2017-11-11T21:08:00", "BV": 0.43618432}, {"O": 0.00285001, "H": 0.00285409, "L": 0.00285, "C": 0.00285001, "V": 165.32496383, "T": "2017-11-11T21:09:00", "BV": 0.47118953}, {"O": 0.00285001, "H": 0.00285399, "L": 0.00285, "C": 0.00285399, "V": 208.14534493, "T": "2017-11-11T21:10:00", "BV": 0.59330114}, {"O": 0.00285002, "H": 0.00285766, "L": 0.00285002, "C": 0.00285766, "V": 38.29030391, "T": "2017-11-11T21:11:00", "BV": 0.1092804}, {"O": 0.002854, "H": 0.00285766, "L": 0.002854, "C": 0.00285766, "V": 132.7118591, "T": "2017-11-11T21:12:00", "BV": 0.37913339}, {"O": 0.00285428, "H": 0.00285766, "L": 0.002854, "C": 0.00285428, "V": 215.92548033, "T": "2017-11-11T21:13:00", "BV": 0.61665114}, {"O": 0.002854, "H": 0.00286179, "L": 0.002854, "C": 0.00286179, "V": 363.02674569, "T": "2017-11-11T21:14:00", "BV": 1.03761243}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285463, "C": 0.00285463, "V": 214.37239929, "T": "2017-11-11T21:15:00", "BV": 0.61345861}, {"O": 0.00285463, "H": 0.00286178, "L": 0.00285456, "C": 0.00285456, "V": 390.54905072, "T": "2017-11-11T21:16:00", "BV": 1.11509331}, {"O": 0.002856, "H": 0.002856, "L": 0.00285456, "C": 0.00285465, "V": 25.36711167, "T": "2017-11-11T21:17:00", "BV": 0.07243214}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285456, "C": 0.00285456, "V": 36.84006909, "T": "2017-11-11T21:18:00", "BV": 0.10516288}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285456, "C": 0.00285464, "V": 62.29914019, "T": "2017-11-11T21:19:00", "BV": 0.17784118}, {"O": 0.00285456, "H": 0.00285456, "L": 0.00285428, "C": 0.00285456, "V": 380.52990945, "T": "2017-11-11T21:20:00", "BV": 1.08624492}, {"O": 0.00285428, "H": 0.00285465, "L": 0.00285428, "C": 0.00285465, "V": 342.32993498, "T": "2017-11-11T21:21:00", "BV": 0.97714371}, {"O": 0.00285429, "H": 0.00285465, "L": 0.002854, "C": 0.00285464, "V": 368.46801558, "T": "2017-11-11T21:22:00", "BV": 1.05178326}, {"O": 0.00285464, "H": 0.00285464, "L": 0.00285428, "C": 0.00285464, "V": 56.10945554, "T": "2017-11-11T21:23:00", "BV": 0.16016089}, {"O": 0.00285464, "H": 0.00285464, "L": 0.002854, "C": 0.00285427, "V": 256.64471121, "T": "2017-11-11T21:24:00", "BV": 0.73256653}, {"O": 0.00285427, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 534.20750991, "T": "2017-11-11T21:25:00", "BV": 1.52402166}, {"O": 0.002854, "H": 0.00285427, "L": 0.002852, "C": 0.00285426, "V": 329.19762855, "T": "2017-11-11T21:26:00", "BV": 0.93951449}, {"O": 0.002852, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 1165.54248299, "T": "2017-11-11T21:27:00", "BV": 3.32426466}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.00284819, "V": 207.50632365, "T": "2017-11-11T21:28:00", "BV": 0.591976}, {"O": 0.002852, "H": 0.002852, "L": 0.00284819, "C": 0.002852, "V": 45.84755869, "T": "2017-11-11T21:29:00", "BV": 0.1306626}, {"O": 0.0028399, "H": 0.00284819, "L": 0.0028399, "C": 0.00284487, "V": 140.40005454, "T": "2017-11-11T21:30:00", "BV": 0.39973885}, {"O": 0.00284487, "H": 0.00284819, "L": 0.00283813, "C": 0.0028398, "V": 88.48304653, "T": "2017-11-11T21:31:00", "BV": 0.2514973}, {"O": 0.00283813, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 816.59817449, "T": "2017-11-11T21:32:00", "BV": 2.31198077}, {"O": 0.00284819, "H": 0.00284819, "L": 0.00284487, "C": 0.00284799, "V": 182.93765104, "T": "2017-11-11T21:33:00", "BV": 0.5209216}, {"O": 0.002848, "H": 0.00284819, "L": 0.00284799, "C": 0.00284819, "V": 144.73195204, "T": "2017-11-11T21:34:00", "BV": 0.41219688}, {"O": 0.00284819, "H": 0.00284819, "L": 0.002848, "C": 0.00284818, "V": 124.13941892, "T": "2017-11-11T21:35:00", "BV": 0.3535703}, {"O": 0.00284818, "H": 0.002851, "L": 0.002848, "C": 0.002848, "V": 344.76007955, "T": "2017-11-11T21:36:00", "BV": 0.98205693}, {"O": 0.00285099, "H": 0.00285426, "L": 0.002848, "C": 0.002848, "V": 231.87063939, "T": "2017-11-11T21:37:00", "BV": 0.66158535}, {"O": 0.00285426, "H": 0.00285426, "L": 0.00285425, "C": 0.00285426, "V": 104.58560172, "T": "2017-11-11T21:38:00", "BV": 0.29851434}, {"O": 0.00285425, "H": 0.002874, "L": 0.00284809, "C": 0.002874, "V": 836.57061859, "T": "2017-11-11T21:39:00", "BV": 2.39067899}, {"O": 0.0028687, "H": 0.002874, "L": 0.00286, "C": 0.00286681, "V": 201.22427049, "T": "2017-11-11T21:40:00", "BV": 0.57584854}, {"O": 0.00286681, "H": 0.00288228, "L": 0.00286681, "C": 0.00287425, "V": 743.85493812, "T": "2017-11-11T21:41:00", "BV": 2.14036137}, {"O": 0.00287425, "H": 0.00287425, "L": 0.00286681, "C": 0.00286681, "V": 155.46082997, "T": "2017-11-11T21:42:00", "BV": 0.44665042}, {"O": 0.00286681, "H": 0.00287425, "L": 0.00286, "C": 0.00286681, "V": 210.07473005, "T": "2017-11-11T21:43:00", "BV": 0.60244926}, {"O": 0.00286681, "H": 0.00286681, "L": 0.002848, "C": 0.002848, "V": 717.8926743, "T": "2017-11-11T21:44:00", "BV": 2.04554411}, {"O": 0.00285465, "H": 0.00286, "L": 0.00285465, "C": 0.00285465, "V": 93.23589814, "T": "2017-11-11T21:45:00", "BV": 0.26643837}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285464, "C": 0.00285464, "V": 548.65249551, "T": "2017-11-11T21:46:00", "BV": 1.5662054}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285464, "C": 0.00285465, "V": 661.75094215, "T": "2017-11-11T21:47:00", "BV": 1.88906154}, {"O": 0.00285465, "H": 0.00285466, "L": 0.002848, "C": 0.002848, "V": 339.11464317, "T": "2017-11-11T21:48:00", "BV": 0.96732855}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 401.38251371, "T": "2017-11-11T21:49:00", "BV": 1.14555474}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 25.75896855, "T": "2017-11-11T21:50:00", "BV": 0.0734611}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285465, "C": 0.00285465, "V": 22.22661895, "T": "2017-11-11T21:51:00", "BV": 0.06344919}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00284801, "C": 0.00284801, "V": 136.91160085, "T": "2017-11-11T21:52:00", "BV": 0.39029012}, {"O": 0.00284801, "H": 0.00285465, "L": 0.002848, "C": 0.00284801, "V": 254.63832154, "T": "2017-11-11T21:53:00", "BV": 0.72543088}, {"O": 0.002848, "H": 0.0028539, "L": 0.002848, "C": 0.00284802, "V": 141.83584456, "T": "2017-11-11T21:54:00", "BV": 0.40396634}, {"O": 0.00285389, "H": 0.00285466, "L": 0.00284801, "C": 0.00284801, "V": 696.85375892, "T": "2017-11-11T21:55:00", "BV": 1.98738745}, {"O": 0.00284801, "H": 0.00286675, "L": 0.002848, "C": 0.00286675, "V": 772.96653433, "T": "2017-11-11T21:56:00", "BV": 2.20146144}, {"O": 0.00286675, "H": 0.0028698, "L": 0.002848, "C": 0.00286263, "V": 37.75779031, "T": "2017-11-11T21:57:00", "BV": 0.1081127}, {"O": 0.00285344, "H": 0.00286674, "L": 0.00285344, "C": 0.00285345, "V": 85.19602813, "T": "2017-11-11T21:58:00", "BV": 0.24319247}, {"O": 0.00285345, "H": 0.0028554, "L": 0.00285345, "C": 0.00285346, "V": 40.14912016, "T": "2017-11-11T21:59:00", "BV": 0.11456967}, {"O": 0.00285547, "H": 0.00286672, "L": 0.0028554, "C": 0.00285548, "V": 65.89992477, "T": "2017-11-11T22:00:00", "BV": 0.18818024}, {"O": 0.00286671, "H": 0.00286675, "L": 0.0028554, "C": 0.0028554, "V": 421.79437116, "T": "2017-11-11T22:01:00", "BV": 1.20683255}, {"O": 0.00286674, "H": 0.00286674, "L": 0.0028554, "C": 0.00286672, "V": 75.37869816, "T": "2017-11-11T22:02:00", "BV": 0.21526899}, {"O": 0.00286672, "H": 0.00286672, "L": 0.00286671, "C": 0.00286672, "V": 120.41027764, "T": "2017-11-11T22:03:00", "BV": 0.34518247}, {"O": 0.00286672, "H": 0.00286674, "L": 0.00285955, "C": 0.00286674, "V": 250.53864146, "T": "2017-11-11T22:04:00", "BV": 0.71820161}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286674, "V": 98.8347342, "T": "2017-11-11T22:05:00", "BV": 0.28333099}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286673, "V": 212.63290895, "T": "2017-11-11T22:06:00", "BV": 0.60953136}, {"O": 0.00286673, "H": 0.0028698, "L": 0.00285955, "C": 0.0028698, "V": 941.27215044, "T": "2017-11-11T22:07:00", "BV": 2.69822544}, {"O": 0.00287, "H": 0.00288211, "L": 0.0028698, "C": 0.00288211, "V": 35.93319154, "T": "2017-11-11T22:08:00", "BV": 0.10319176}, {"O": 0.00287272, "H": 0.0028821, "L": 0.00286, "C": 0.00286, "V": 652.9002095, "T": "2017-11-11T22:09:00", "BV": 1.87329421}, {"O": 0.00287, "H": 0.00287, "L": 0.00285346, "C": 0.00286297, "V": 961.15799033, "T": "2017-11-11T22:10:00", "BV": 2.75056547}, {"O": 0.00285695, "H": 0.00286283, "L": 0.00285695, "C": 0.00286, "V": 288.23919706, "T": "2017-11-11T22:11:00", "BV": 0.8243323}, {"O": 0.00286, "H": 0.00286, "L": 0.00285886, "C": 0.0028589, "V": 735.38118118, "T": "2017-11-11T22:12:00", "BV": 2.10317636}, {"O": 0.0028589, "H": 0.00286, "L": 0.00285348, "C": 0.00286, "V": 654.96015382, "T": "2017-11-11T22:13:00", "BV": 1.87272682}, {"O": 0.00286001, "H": 0.00288211, "L": 0.00285381, "C": 0.00288211, "V": 1686.06778571, "T": "2017-11-11T22:14:00", "BV": 4.84913588}, {"O": 0.00288211, "H": 0.00288257, "L": 0.00286007, "C": 0.00288257, "V": 196.32636181, "T": "2017-11-11T22:15:00", "BV": 0.56344678}, {"O": 0.00288257, "H": 0.002888, "L": 0.00288211, "C": 0.00288211, "V": 176.94955788, "T": "2017-11-11T22:16:00", "BV": 0.51024918}, {"O": 0.0028821, "H": 0.002888, "L": 0.0028821, "C": 0.002888, "V": 309.93043214, "T": "2017-11-11T22:17:00", "BV": 0.89390892}, {"O": 0.00288211, "H": 0.002888, "L": 0.00288211, "C": 0.002888, "V": 124.33181508, "T": "2017-11-11T22:18:00", "BV": 0.35848779}, {"O": 0.00288799, "H": 0.002888, "L": 0.00288211, "C": 0.00288212, "V": 564.74313711, "T": "2017-11-11T22:19:00", "BV": 1.62790442}, {"O": 0.00288212, "H": 0.00288216, "L": 0.00288212, "C": 0.00288212, "V": 18.42000107, "T": "2017-11-11T22:20:00", "BV": 0.05308916}, {"O": 0.0028897, "H": 0.00289604, "L": 0.00288212, "C": 0.00289604, "V": 562.05205527, "T": "2017-11-11T22:21:00", "BV": 1.62239263}, {"O": 0.00288782, "H": 0.00289604, "L": 0.00288211, "C": 0.00288211, "V": 174.5035668, "T": "2017-11-11T22:22:00", "BV": 0.50446226}, {"O": 0.0028896, "H": 0.002896, "L": 0.00288211, "C": 0.00288211, "V": 725.29786521, "T": "2017-11-11T22:23:00", "BV": 2.09046377}, {"O": 0.00288211, "H": 0.00288211, "L": 0.00287241, "C": 0.00287241, "V": 399.87174796, "T": "2017-11-11T22:24:00", "BV": 1.15203951}, {"O": 0.00287241, "H": 0.00287241, "L": 0.002865, "C": 0.002865, "V": 88.72653227, "T": "2017-11-11T22:25:00", "BV": 0.25468917}, {"O": 0.00286856, "H": 0.002869, "L": 0.0028635, "C": 0.0028635, "V": 379.66485791, "T": "2017-11-11T22:26:00", "BV": 1.08769805}, {"O": 0.0028636, "H": 0.002864, "L": 0.0028635, "C": 0.002864, "V": 273.01027183, "T": "2017-11-11T22:27:00", "BV": 0.78177713}, {"O": 0.002865, "H": 0.002865, "L": 0.0028636, "C": 0.0028636, "V": 268.03497525, "T": "2017-11-11T22:28:00", "BV": 0.76761503}, {"O": 0.0028636, "H": 0.00287241, "L": 0.0028636, "C": 0.0028724, "V": 332.9120711, "T": "2017-11-11T22:29:00", "BV": 0.95576887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00286, "V": 794.24682289, "T": "2017-11-11T22:30:00", "BV": 2.27623414}, {"O": 0.00286, "H": 0.00286, "L": 0.00285346, "C": 0.00286, "V": 201.01281751, "T": "2017-11-11T22:31:00", "BV": 0.57480797}, {"O": 0.00286, "H": 0.00287241, "L": 0.00285346, "C": 0.00285346, "V": 65.0569882, "T": "2017-11-11T22:32:00", "BV": 0.18585613}, {"O": 0.00286, "H": 0.00287241, "L": 0.00286, "C": 0.00287, "V": 352.2573735, "T": "2017-11-11T22:33:00", "BV": 1.01144983}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 240.77498004, "T": "2017-11-11T22:34:00", "BV": 0.6915887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 960.39368956, "T": "2017-11-11T22:35:00", "BV": 2.75817951}, {"O": 0.00287425, "H": 0.00289684, "L": 0.00287425, "C": 0.00287491, "V": 1200.42506431, "T": "2017-11-11T22:36:00", "BV": 3.457289}, {"O": 0.0028896, "H": 0.002895, "L": 0.00287491, "C": 0.00289499, "V": 55.9463468, "T": "2017-11-11T22:37:00", "BV": 0.16179759}, {"O": 0.00288775, "H": 0.00289499, "L": 0.00287558, "C": 0.00289499, "V": 21.66861144, "T": "2017-11-11T22:38:00", "BV": 0.06254855}, {"O": 0.00289499, "H": 0.002895, "L": 0.00287558, "C": 0.002888, "V": 335.44518933, "T": "2017-11-11T22:39:00", "BV": 0.9684355}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288095, "V": 231.37480613, "T": "2017-11-11T22:40:00", "BV": 0.6686791}, {"O": 0.00288776, "H": 0.002895, "L": 0.00288095, "C": 0.00288776, "V": 99.93376309, "T": "2017-11-11T22:41:00", "BV": 0.28863105}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 590.52164181, "T": "2017-11-11T22:42:00", "BV": 1.70388641}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 856.15771736, "T": "2017-11-11T22:43:00", "BV": 2.46762538}, {"O": 0.00288196, "H": 0.00288197, "L": 0.00288096, "C": 0.00288096, "V": 397.64206854, "T": "2017-11-11T22:44:00", "BV": 1.1456162}, {"O": 0.00288196, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 940.30437215, "T": "2017-11-11T22:45:00", "BV": 2.70877459}, {"O": 0.00288, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 606.34472149, "T": "2017-11-11T22:46:00", "BV": 1.74787177}, {"O": 0.00287492, "H": 0.002895, "L": 0.00287491, "C": 0.00288196, "V": 618.31623831, "T": "2017-11-11T22:47:00", "BV": 1.78749135}, {"O": 0.00287491, "H": 0.00288096, "L": 0.00287491, "C": 0.00287492, "V": 166.06622335, "T": "2017-11-11T22:48:00", "BV": 0.47762088}, {"O": 0.00289682, "H": 0.00289682, "L": 0.00287492, "C": 0.00288958, "V": 160.7101954, "T": "2017-11-11T22:49:00", "BV": 0.46498902}, {"O": 0.00288958, "H": 0.00289529, "L": 0.00288096, "C": 0.00289483, "V": 309.87081707, "T": "2017-11-11T22:50:00", "BV": 0.89538149}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288096, "C": 0.00289483, "V": 36.24505255, "T": "2017-11-11T22:51:00", "BV": 0.10483254}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288211, "C": 0.00288211, "V": 105.47983041, "T": "2017-11-11T22:52:00", "BV": 0.30438496}, {"O": 0.00288211, "H": 0.0029, "L": 0.00288211, "C": 0.00289993, "V": 359.3694909, "T": "2017-11-11T22:53:00", "BV": 1.04170853}, {"O": 0.00289999, "H": 0.0029, "L": 0.00288301, "C": 0.00288301, "V": 944.47459934, "T": "2017-11-11T22:54:00", "BV": 2.73879842}, {"O": 0.00288304, "H": 0.00290034, "L": 0.00288304, "C": 0.0029, "V": 122.50796068, "T": "2017-11-11T22:55:00", "BV": 0.35465821}, {"O": 0.0029, "H": 0.00290408, "L": 0.0029, "C": 0.00290111, "V": 134.29149202, "T": "2017-11-11T22:56:00", "BV": 0.38964063}, {"O": 0.00290111, "H": 0.002916, "L": 0.0029011, "C": 0.0029097, "V": 591.16634436, "T": "2017-11-11T22:57:00", "BV": 1.72012423}, {"O": 0.00291, "H": 0.00291, "L": 0.00290111, "C": 0.00290449, "V": 174.26350183, "T": "2017-11-11T22:58:00", "BV": 0.50671874}, {"O": 0.0029097, "H": 0.0029097, "L": 0.0029045, "C": 0.0029097, "V": 212.48439845, "T": "2017-11-11T22:59:00", "BV": 0.61812274}, {"O": 0.0029097, "H": 0.002916, "L": 0.00290914, "C": 0.002916, "V": 178.65823943, "T": "2017-11-11T23:00:00", "BV": 0.52030044}, {"O": 0.00291599, "H": 0.00291826, "L": 0.00291599, "C": 0.00291826, "V": 199.83327961, "T": "2017-11-11T23:01:00", "BV": 0.58281957}, {"O": 0.00291826, "H": 0.00293, "L": 0.00291826, "C": 0.00293, "V": 1645.99024906, "T": "2017-11-11T23:02:00", "BV": 4.81870516}, {"O": 0.00292997, "H": 0.002931, "L": 0.00292997, "C": 0.00293099, "V": 488.0442818, "T": "2017-11-11T23:03:00", "BV": 1.43006414}, {"O": 0.002931, "H": 0.00294257, "L": 0.002931, "C": 0.00294257, "V": 443.4885877, "T": "2017-11-11T23:04:00", "BV": 1.30397984}, {"O": 0.00294257, "H": 0.00294816, "L": 0.002935, "C": 0.002935, "V": 1828.93342761, "T": "2017-11-11T23:05:00", "BV": 5.38506339}, {"O": 0.00293963, "H": 0.00295, "L": 0.002935, "C": 0.00294998, "V": 768.66016878, "T": "2017-11-11T23:06:00", "BV": 2.26443511}, {"O": 0.00294998, "H": 0.00295011, "L": 0.00294998, "C": 0.00295011, "V": 869.10063933, "T": "2017-11-11T23:07:00", "BV": 2.5638511}, {"O": 0.00295011, "H": 0.00298, "L": 0.00295011, "C": 0.00295454, "V": 2320.93166221, "T": "2017-11-11T23:08:00", "BV": 6.88721933}, {"O": 0.00295454, "H": 0.00298234, "L": 0.00295454, "C": 0.00295456, "V": 646.57003414, "T": "2017-11-11T23:09:00", "BV": 1.91097699}, {"O": 0.00295854, "H": 0.0029822, "L": 0.00295854, "C": 0.0029822, "V": 953.6034047, "T": "2017-11-11T23:10:00", "BV": 2.82604872}, {"O": 0.0029822, "H": 0.0029822, "L": 0.00296343, "C": 0.00297474, "V": 438.35226742, "T": "2017-11-11T23:11:00", "BV": 1.30674702}, {"O": 0.00297475, "H": 0.00298568, "L": 0.00296343, "C": 0.00296343, "V": 1177.74897095, "T": "2017-11-11T23:12:00", "BV": 3.50847297}, {"O": 0.00297233, "H": 0.00298225, "L": 0.0029648, "C": 0.00298225, "V": 467.42241672, "T": "2017-11-11T23:13:00", "BV": 1.39199259}, {"O": 0.00297416, "H": 0.00298995, "L": 0.002973, "C": 0.002973, "V": 604.79819381, "T": "2017-11-11T23:14:00", "BV": 1.80240836}, {"O": 0.002974, "H": 0.00298224, "L": 0.00296526, "C": 0.002982, "V": 637.72510601, "T": "2017-11-11T23:15:00", "BV": 1.89734535}, {"O": 0.002982, "H": 0.00298224, "L": 0.00297454, "C": 0.00297455, "V": 963.29378041, "T": "2017-11-11T23:16:00", "BV": 2.87250699}, {"O": 0.002981, "H": 0.00298224, "L": 0.00297418, "C": 0.00298224, "V": 817.92326896, "T": "2017-11-11T23:17:00", "BV": 2.43843484}, {"O": 0.00298224, "H": 0.002984, "L": 0.00298224, "C": 0.002984, "V": 761.79640881, "T": "2017-11-11T23:18:00", "BV": 2.27227133}, {"O": 0.00298224, "H": 0.00298995, "L": 0.002981, "C": 0.002981, "V": 1202.6143366, "T": "2017-11-11T23:19:00", "BV": 3.58678021}, {"O": 0.00298224, "H": 0.00298224, "L": 0.002981, "C": 0.002981, "V": 568.2445517, "T": "2017-11-11T23:20:00", "BV": 1.69446677}, {"O": 0.002981, "H": 0.00298224, "L": 0.00298, "C": 0.00298224, "V": 940.7785157, "T": "2017-11-11T23:21:00", "BV": 2.80440728}, {"O": 0.00298224, "H": 0.00298999, "L": 0.00297416, "C": 0.00297416, "V": 713.00407146, "T": "2017-11-11T23:22:00", "BV": 2.12481084}, {"O": 0.00298, "H": 0.00299906, "L": 0.00298, "C": 0.00298997, "V": 3423.43430733, "T": "2017-11-11T23:23:00", "BV": 10.235503}, {"O": 0.00299342, "H": 0.003, "L": 0.002989, "C": 0.00299995, "V": 4722.51388252, "T": "2017-11-11T23:24:00", "BV": 14.15625533}, {"O": 0.00299995, "H": 0.0030121, "L": 0.00299001, "C": 0.00301209, "V": 1398.55071471, "T": "2017-11-11T23:25:00", "BV": 4.20367885}, {"O": 0.00301208, "H": 0.00301488, "L": 0.00300744, "C": 0.00301484, "V": 3131.45418849, "T": "2017-11-11T23:26:00", "BV": 9.4383845}, {"O": 0.00301483, "H": 0.003015, "L": 0.00300744, "C": 0.00301487, "V": 2046.61555678, "T": "2017-11-11T23:27:00", "BV": 6.16800627}, {"O": 0.00301599, "H": 0.00302, "L": 0.00300744, "C": 0.00302, "V": 1791.920988, "T": "2017-11-11T23:28:00", "BV": 5.404806}, {"O": 0.00302, "H": 0.00302999, "L": 0.0030149, "C": 0.00302919, "V": 1922.30162331, "T": "2017-11-11T23:29:00", "BV": 5.81308654}, {"O": 0.00302229, "H": 0.00303, "L": 0.00300744, "C": 0.0030146, "V": 754.7524673, "T": "2017-11-11T23:30:00", "BV": 2.28134035}, {"O": 0.003028, "H": 0.00303004, "L": 0.0030146, "C": 0.00303004, "V": 998.79843289, "T": "2017-11-11T23:31:00", "BV": 3.02201192}, {"O": 0.00303, "H": 0.00303, "L": 0.00301535, "C": 0.003022, "V": 709.46957323, "T": "2017-11-11T23:32:00", "BV": 2.14509332}, {"O": 0.00301535, "H": 0.00301535, "L": 0.00300452, "C": 0.00300744, "V": 1541.59636883, "T": "2017-11-11T23:33:00", "BV": 4.63821537}, {"O": 0.00301535, "H": 0.00302, "L": 0.003001, "C": 0.00302, "V": 1884.17925096, "T": "2017-11-11T23:34:00", "BV": 5.66352895}, {"O": 0.00302, "H": 0.00302, "L": 0.00300552, "C": 0.00300553, "V": 359.87972564, "T": "2017-11-11T23:35:00", "BV": 1.08384115}, {"O": 0.0030199, "H": 0.00302177, "L": 0.00300553, "C": 0.00302177, "V": 1054.19353918, "T": "2017-11-11T23:36:00", "BV": 3.17818194}, {"O": 0.00302177, "H": 0.00303, "L": 0.00301998, "C": 0.00302002, "V": 1173.56276861, "T": "2017-11-11T23:37:00", "BV": 3.55036166}, {"O": 0.00302101, "H": 0.00305, "L": 0.00302101, "C": 0.00305, "V": 844.32769489, "T": "2017-11-11T23:38:00", "BV": 2.56782481}, {"O": 0.003035, "H": 0.00304992, "L": 0.003035, "C": 0.0030424, "V": 592.22660126, "T": "2017-11-11T23:39:00", "BV": 1.80473087}, {"O": 0.00304986, "H": 0.00305, "L": 0.0030424, "C": 0.003044, "V": 445.96847898, "T": "2017-11-11T23:40:00", "BV": 1.35985117}, {"O": 0.00305, "H": 0.003056, "L": 0.0030424, "C": 0.0030506, "V": 744.82482356, "T": "2017-11-11T23:41:00", "BV": 2.27164993}, {"O": 0.00305193, "H": 0.00307, "L": 0.00305193, "C": 0.00306647, "V": 1737.65944709, "T": "2017-11-11T23:42:00", "BV": 5.32255057}, {"O": 0.00307, "H": 0.00309143, "L": 0.00307, "C": 0.00309121, "V": 2764.09376863, "T": "2017-11-11T23:43:00", "BV": 8.52340361}, {"O": 0.00309121, "H": 0.0030975, "L": 0.0030911, "C": 0.0030975, "V": 2119.88300979, "T": "2017-11-11T23:44:00", "BV": 6.55716271}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00309266, "C": 0.00309266, "V": 3541.95400501, "T": "2017-11-11T23:45:00", "BV": 10.96976311}, {"O": 0.00309266, "H": 0.0030963, "L": 0.00307692, "C": 0.00308079, "V": 1588.94696177, "T": "2017-11-11T23:46:00", "BV": 4.90522286}, {"O": 0.00308079, "H": 0.00309899, "L": 0.00307, "C": 0.00307, "V": 1554.00983551, "T": "2017-11-11T23:47:00", "BV": 4.79493067}, {"O": 0.00307538, "H": 0.00308997, "L": 0.00306101, "C": 0.00306598, "V": 1614.13299832, "T": "2017-11-11T23:48:00", "BV": 4.9604966}, {"O": 0.00306598, "H": 0.00307537, "L": 0.00305, "C": 0.00307537, "V": 1156.62946566, "T": "2017-11-11T23:49:00", "BV": 3.54764016}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00304224, "C": 0.00306441, "V": 1243.63606072, "T": "2017-11-11T23:50:00", "BV": 3.81552609}, {"O": 0.00305137, "H": 0.00306436, "L": 0.00301544, "C": 0.00304044, "V": 3396.89227265, "T": "2017-11-11T23:51:00", "BV": 10.36015603}, {"O": 0.00304044, "H": 0.00306424, "L": 0.00304044, "C": 0.00304044, "V": 1462.46167398, "T": "2017-11-11T23:52:00", "BV": 4.45580965}, {"O": 0.00305073, "H": 0.00306269, "L": 0.00304044, "C": 0.0030495, "V": 627.78864137, "T": "2017-11-11T23:53:00", "BV": 1.9154192}, {"O": 0.0030495, "H": 0.0030495, "L": 0.00304102, "C": 0.00304102, "V": 1666.40943282, "T": "2017-11-11T23:54:00", "BV": 5.07089912}, {"O": 0.00304102, "H": 0.00304102, "L": 0.0030288, "C": 0.0030288, "V": 1532.69234157, "T": "2017-11-11T23:55:00", "BV": 4.6562649}, {"O": 0.0030288, "H": 0.00304102, "L": 0.003025, "C": 0.00304102, "V": 1372.06060213, "T": "2017-11-11T23:56:00", "BV": 4.15663657}, {"O": 0.00302501, "H": 0.00304949, "L": 0.00302501, "C": 0.00303621, "V": 167.43210489, "T": "2017-11-11T23:57:00", "BV": 0.50731583}, {"O": 0.003041, "H": 0.00304949, "L": 0.00303622, "C": 0.00304949, "V": 294.55768166, "T": "2017-11-11T23:58:00", "BV": 0.89621517}, {"O": 0.00304949, "H": 0.00304949, "L": 0.0030251, "C": 0.00304948, "V": 496.93464664, "T": "2017-11-11T23:59:00", "BV": 1.50905714}, {"O": 0.00304947, "H": 0.00307, "L": 0.0030251, "C": 0.00307, "V": 1108.40425706, "T": "2017-11-12T00:00:00", "BV": 3.38458086}, {"O": 0.00305, "H": 0.00306225, "L": 0.00305, "C": 0.00305, "V": 620.22865987, "T": "2017-11-12T00:01:00", "BV": 1.8937187}, {"O": 0.00305005, "H": 0.00306215, "L": 0.00303623, "C": 0.00305995, "V": 189.81608971, "T": "2017-11-12T00:02:00", "BV": 0.58054126}, {"O": 0.00305995, "H": 0.00308, "L": 0.00305995, "C": 0.00307943, "V": 443.5455263, "T": "2017-11-12T00:03:00", "BV": 1.36110226}, {"O": 0.00307943, "H": 0.00308, "L": 0.00306591, "C": 0.00307965, "V": 396.49848931, "T": "2017-11-12T00:04:00", "BV": 1.22045777}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 1399.02646189, "T": "2017-11-12T00:05:00", "BV": 4.30684858}, {"O": 0.0030793, "H": 0.00307937, "L": 0.0030793, "C": 0.00307936, "V": 769.68930991, "T": "2017-11-12T00:06:00", "BV": 2.37012116}, {"O": 0.00307937, "H": 0.00307937, "L": 0.00307901, "C": 0.00307901, "V": 1154.0504218, "T": "2017-11-12T00:07:00", "BV": 3.55358131}, {"O": 0.00307901, "H": 0.0030793, "L": 0.003075, "C": 0.00307901, "V": 797.60168885, "T": "2017-11-12T00:08:00", "BV": 2.45476875}, {"O": 0.00307901, "H": 0.00308504, "L": 0.00307901, "C": 0.00307937, "V": 658.16577512, "T": "2017-11-12T00:09:00", "BV": 2.02782647}, {"O": 0.00307937, "H": 0.00308889, "L": 0.0030793, "C": 0.00308888, "V": 646.37963255, "T": "2017-11-12T00:10:00", "BV": 1.99475775}, {"O": 0.00308888, "H": 0.00309, "L": 0.00308888, "C": 0.00309, "V": 2316.09829573, "T": "2017-11-12T00:11:00", "BV": 7.1558031}, {"O": 0.00309, "H": 0.0030999, "L": 0.003089, "C": 0.0030999, "V": 717.40508774, "T": "2017-11-12T00:12:00", "BV": 2.21723127}, {"O": 0.0030999, "H": 0.003102, "L": 0.0030999, "C": 0.003102, "V": 5736.69661616, "T": "2017-11-12T00:13:00", "BV": 17.78387599}, {"O": 0.00310228, "H": 0.0031198, "L": 0.0031, "C": 0.00311, "V": 2871.58134831, "T": "2017-11-12T00:14:00", "BV": 8.93994868}, {"O": 0.00311824, "H": 0.0031225, "L": 0.00310996, "C": 0.00311814, "V": 4211.87459261, "T": "2017-11-12T00:15:00", "BV": 13.13327891}, {"O": 0.00311, "H": 0.00311814, "L": 0.00311, "C": 0.00311027, "V": 2296.40294712, "T": "2017-11-12T00:16:00", "BV": 7.15560124}, {"O": 0.00311027, "H": 0.0031225, "L": 0.00311001, "C": 0.00311002, "V": 1059.2027831, "T": "2017-11-12T00:17:00", "BV": 3.29886524}, {"O": 0.00311003, "H": 0.00311774, "L": 0.00311003, "C": 0.00311772, "V": 279.57024935, "T": "2017-11-12T00:18:00", "BV": 0.87134283}, {"O": 0.00311772, "H": 0.00312333, "L": 0.00311028, "C": 0.00312298, "V": 1202.95248409, "T": "2017-11-12T00:19:00", "BV": 3.75490456}, {"O": 0.00312333, "H": 0.00313, "L": 0.00312298, "C": 0.00312799, "V": 1165.38268185, "T": "2017-11-12T00:20:00", "BV": 3.64349683}, {"O": 0.00313, "H": 0.00313516, "L": 0.003128, "C": 0.00313516, "V": 621.70187288, "T": "2017-11-12T00:21:00", "BV": 1.94735512}, {"O": 0.00313515, "H": 0.00314075, "L": 0.00313515, "C": 0.00314075, "V": 591.32536095, "T": "2017-11-12T00:22:00", "BV": 1.85601509}, {"O": 0.00314121, "H": 0.00315, "L": 0.00314075, "C": 0.00315, "V": 3430.01046547, "T": "2017-11-12T00:23:00", "BV": 10.79636436}, {"O": 0.00315, "H": 0.00316, "L": 0.00315, "C": 0.00316, "V": 3688.51205123, "T": "2017-11-12T00:24:00", "BV": 11.63828589}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315598, "C": 0.003166, "V": 1705.13367399, "T": "2017-11-12T00:25:00", "BV": 5.3912111}, {"O": 0.0031691, "H": 0.00317339, "L": 0.003166, "C": 0.00317339, "V": 1473.40494111, "T": "2017-11-12T00:26:00", "BV": 4.67072235}, {"O": 0.0031733, "H": 0.00317539, "L": 0.00314161, "C": 0.00316, "V": 5826.22273975, "T": "2017-11-12T00:27:00", "BV": 18.42412577}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315, "C": 0.00315002, "V": 2250.10959348, "T": "2017-11-12T00:28:00", "BV": 7.11127829}, {"O": 0.00315999, "H": 0.00315999, "L": 0.00314, "C": 0.00315997, "V": 4529.20456716, "T": "2017-11-12T00:29:00", "BV": 14.25916366}, {"O": 0.00315996, "H": 0.00316, "L": 0.00315003, "C": 0.00316, "V": 2822.99894804, "T": "2017-11-12T00:30:00", "BV": 8.91346046}, {"O": 0.00316, "H": 0.00316945, "L": 0.00315206, "C": 0.00315206, "V": 2039.57056558, "T": "2017-11-12T00:31:00", "BV": 6.44052245}, {"O": 0.00315211, "H": 0.00315996, "L": 0.00314016, "C": 0.00315211, "V": 2132.01278088, "T": "2017-11-12T00:32:00", "BV": 6.71802001}, {"O": 0.00315994, "H": 0.00315997, "L": 0.00315211, "C": 0.00315211, "V": 1065.17840432, "T": "2017-11-12T00:33:00", "BV": 3.36224199}, {"O": 0.00315997, "H": 0.00317339, "L": 0.00315211, "C": 0.00317338, "V": 2673.61837559, "T": "2017-11-12T00:34:00", "BV": 8.46643956}, {"O": 0.00315997, "H": 0.00318, "L": 0.00315997, "C": 0.00318, "V": 1547.38297105, "T": "2017-11-12T00:35:00", "BV": 4.91132983}, {"O": 0.00318298, "H": 0.003192, "L": 0.00318, "C": 0.003192, "V": 1729.05783411, "T": "2017-11-12T00:36:00", "BV": 5.51223233}, {"O": 0.003192, "H": 0.00319549, "L": 0.00319, "C": 0.00319001, "V": 2213.8188988, "T": "2017-11-12T00:37:00", "BV": 7.06486868}, {"O": 0.00319247, "H": 0.00319901, "L": 0.00319, "C": 0.00319901, "V": 2130.77522437, "T": "2017-11-12T00:38:00", "BV": 6.80610451}, {"O": 0.0031955, "H": 0.0032131, "L": 0.0031955, "C": 0.0032111, "V": 7830.39294908, "T": "2017-11-12T00:39:00", "BV": 25.08917816}, {"O": 0.00321309, "H": 0.00321789, "L": 0.0032111, "C": 0.00321515, "V": 5193.31367789, "T": "2017-11-12T00:40:00", "BV": 16.69173347}, {"O": 0.003216, "H": 0.00321903, "L": 0.00321309, "C": 0.00321515, "V": 2305.08968924, "T": "2017-11-12T00:41:00", "BV": 7.41422617}, {"O": 0.003218, "H": 0.00322624, "L": 0.00321515, "C": 0.00322, "V": 3047.54954504, "T": "2017-11-12T00:42:00", "BV": 9.80996396}, {"O": 0.00322, "H": 0.00322669, "L": 0.00321309, "C": 0.00321309, "V": 3598.5846876, "T": "2017-11-12T00:43:00", "BV": 11.58562265}, {"O": 0.00321309, "H": 0.00322, "L": 0.003213, "C": 0.00322, "V": 3835.59648555, "T": "2017-11-12T00:44:00", "BV": 12.33059457}, {"O": 0.003215, "H": 0.00322, "L": 0.00321111, "C": 0.00322, "V": 1190.95777501, "T": "2017-11-12T00:45:00", "BV": 3.82929406}, {"O": 0.00321301, "H": 0.00322, "L": 0.0032111, "C": 0.00321139, "V": 1341.08984283, "T": "2017-11-12T00:46:00", "BV": 4.30824296}, {"O": 0.00321139, "H": 0.00322, "L": 0.0032111, "C": 0.00322, "V": 1381.44634566, "T": "2017-11-12T00:47:00", "BV": 4.43880971}, {"O": 0.00322, "H": 0.00322, "L": 0.003213, "C": 0.00321999, "V": 1850.90992938, "T": "2017-11-12T00:48:00", "BV": 5.95896376}, {"O": 0.00321999, "H": 0.00322, "L": 0.00321307, "C": 0.00321308, "V": 657.7432005, "T": "2017-11-12T00:49:00", "BV": 2.11548777}, {"O": 0.00321308, "H": 0.003219, "L": 0.00317555, "C": 0.0032011, "V": 6043.48867525, "T": "2017-11-12T00:50:00", "BV": 19.32371358}, {"O": 0.00321308, "H": 0.0032188, "L": 0.00318, "C": 0.00320879, "V": 2356.22668944, "T": "2017-11-12T00:51:00", "BV": 7.55258186}, {"O": 0.00321308, "H": 0.0032188, "L": 0.0031999, "C": 0.0032088, "V": 2651.42708224, "T": "2017-11-12T00:52:00", "BV": 8.51262891}, {"O": 0.0032088, "H": 0.003237, "L": 0.00320505, "C": 0.00323375, "V": 4463.63143187, "T": "2017-11-12T00:53:00", "BV": 14.37464681}, {"O": 0.00323376, "H": 0.00323979, "L": 0.00323375, "C": 0.00323375, "V": 6266.62430081, "T": "2017-11-12T00:54:00", "BV": 20.28625617}, {"O": 0.0032388, "H": 0.00323999, "L": 0.00323375, "C": 0.0032399, "V": 2640.40550291, "T": "2017-11-12T00:55:00", "BV": 8.55169384}, {"O": 0.00323999, "H": 0.00325, "L": 0.00323881, "C": 0.003249, "V": 3855.58384956, "T": "2017-11-12T00:56:00", "BV": 12.51525913}, {"O": 0.003249, "H": 0.0032538, "L": 0.00324374, "C": 0.003249, "V": 4336.4829596, "T": "2017-11-12T00:57:00", "BV": 14.09316531}, {"O": 0.003249, "H": 0.003249, "L": 0.00324, "C": 0.00324, "V": 1055.69958888, "T": "2017-11-12T00:58:00", "BV": 3.42669238}, {"O": 0.003248, "H": 0.003249, "L": 0.00322668, "C": 0.003249, "V": 4136.59732698, "T": "2017-11-12T00:59:00", "BV": 13.42545807}, {"O": 0.0032489, "H": 0.003249, "L": 0.00324102, "C": 0.0032435, "V": 3154.01404639, "T": "2017-11-12T01:00:00", "BV": 10.23118733}, {"O": 0.0032435, "H": 0.00324899, "L": 0.00323299, "C": 0.00323999, "V": 1012.23770754, "T": "2017-11-12T01:01:00", "BV": 3.27914326}, {"O": 0.00323999, "H": 0.00324899, "L": 0.00322038, "C": 0.00323001, "V": 1012.11351443, "T": "2017-11-12T01:02:00", "BV": 3.27562245}, {"O": 0.00323001, "H": 0.00324898, "L": 0.00321801, "C": 0.00321801, "V": 4107.88923899, "T": "2017-11-12T01:03:00", "BV": 13.24406852}, {"O": 0.00322001, "H": 0.0032485, "L": 0.00321124, "C": 0.003235, "V": 2567.22389934, "T": "2017-11-12T01:04:00", "BV": 8.26447038}, {"O": 0.00321125, "H": 0.003235, "L": 0.00319292, "C": 0.00319767, "V": 4717.23788659, "T": "2017-11-12T01:05:00", "BV": 15.1125192}, {"O": 0.00319767, "H": 0.0032, "L": 0.00317066, "C": 0.00318002, "V": 3193.98391205, "T": "2017-11-12T01:06:00", "BV": 10.16711232}, {"O": 0.00316796, "H": 0.00320321, "L": 0.00315997, "C": 0.0032, "V": 4134.65698148, "T": "2017-11-12T01:07:00", "BV": 13.13830903}, {"O": 0.003189, "H": 0.0032, "L": 0.003189, "C": 0.00319999, "V": 1398.33593652, "T": "2017-11-12T01:08:00", "BV": 4.47081574}, {"O": 0.00319999, "H": 0.0032, "L": 0.00319999, "C": 0.0032, "V": 691.56883423, "T": "2017-11-12T01:09:00", "BV": 2.21301565}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00318023, "C": 0.00318023, "V": 791.01014604, "T": "2017-11-12T01:10:00", "BV": 2.52768848}, {"O": 0.0032, "H": 0.00321799, "L": 0.00317771, "C": 0.00317771, "V": 1966.40664481, "T": "2017-11-12T01:11:00", "BV": 6.26334941}, {"O": 0.00317771, "H": 0.0032099, "L": 0.00315999, "C": 0.00317891, "V": 1350.31958106, "T": "2017-11-12T01:12:00", "BV": 4.30009732}, {"O": 0.00317779, "H": 0.00319996, "L": 0.00317779, "C": 0.00319996, "V": 234.15193508, "T": "2017-11-12T01:13:00", "BV": 0.74471404}, {"O": 0.00319996, "H": 0.00319998, "L": 0.00317771, "C": 0.00317771, "V": 1497.79782923, "T": "2017-11-12T01:14:00", "BV": 4.76441548}, {"O": 0.00317771, "H": 0.00317771, "L": 0.00314742, "C": 0.00314742, "V": 1735.04743434, "T": "2017-11-12T01:15:00", "BV": 5.49004685}, {"O": 0.00315, "H": 0.00317891, "L": 0.00314745, "C": 0.00316304, "V": 3275.31710321, "T": "2017-11-12T01:16:00", "BV": 10.34027216}, {"O": 0.00317891, "H": 0.00319991, "L": 0.00315999, "C": 0.00317891, "V": 3265.9295269, "T": "2017-11-12T01:17:00", "BV": 10.37540351}, {"O": 0.00317891, "H": 0.00319267, "L": 0.00314, "C": 0.0031599, "V": 3507.65725215, "T": "2017-11-12T01:18:00", "BV": 11.09767367}, {"O": 0.0031599, "H": 0.00315991, "L": 0.00313882, "C": 0.00314, "V": 2068.31845102, "T": "2017-11-12T01:19:00", "BV": 6.50136963}, {"O": 0.00314, "H": 0.00314, "L": 0.00313881, "C": 0.00314, "V": 3929.24508733, "T": "2017-11-12T01:20:00", "BV": 12.3376698}, {"O": 0.00314, "H": 0.00315997, "L": 0.00313962, "C": 0.00315997, "V": 2342.23022213, "T": "2017-11-12T01:21:00", "BV": 7.36180332}, {"O": 0.00315997, "H": 0.0031789, "L": 0.00315, "C": 0.00316305, "V": 8471.09918828, "T": "2017-11-12T01:22:00", "BV": 26.79310077}, {"O": 0.00316305, "H": 0.0032, "L": 0.00316302, "C": 0.00319, "V": 1611.08761157, "T": "2017-11-12T01:23:00", "BV": 5.11447615}, {"O": 0.00319, "H": 0.00320995, "L": 0.00319, "C": 0.00320383, "V": 3274.57878781, "T": "2017-11-12T01:24:00", "BV": 10.49412526}, {"O": 0.00320677, "H": 0.00321177, "L": 0.00320015, "C": 0.00320376, "V": 2037.60945239, "T": "2017-11-12T01:25:00", "BV": 6.52911809}, {"O": 0.00320988, "H": 0.00321, "L": 0.00319, "C": 0.00319252, "V": 2784.21556943, "T": "2017-11-12T01:26:00", "BV": 8.92262665}, {"O": 0.00319252, "H": 0.0032, "L": 0.00318012, "C": 0.00319039, "V": 1426.37257022, "T": "2017-11-12T01:27:00", "BV": 4.55050904}, {"O": 0.00319038, "H": 0.00321984, "L": 0.00319038, "C": 0.00321791, "V": 2235.73561538, "T": "2017-11-12T01:28:00", "BV": 7.17748077}, {"O": 0.00321791, "H": 0.00322, "L": 0.00320001, "C": 0.00321791, "V": 2022.31668306, "T": "2017-11-12T01:29:00", "BV": 6.50350031}, {"O": 0.00321791, "H": 0.00323, "L": 0.00320001, "C": 0.00320001, "V": 1674.54703619, "T": "2017-11-12T01:30:00", "BV": 5.38840275}, {"O": 0.00322312, "H": 0.00322312, "L": 0.0032, "C": 0.0032138, "V": 851.61670018, "T": "2017-11-12T01:31:00", "BV": 2.73879401}, {"O": 0.003201, "H": 0.0032138, "L": 0.0032, "C": 0.0032, "V": 1403.18662304, "T": "2017-11-12T01:32:00", "BV": 4.50023535}, {"O": 0.0032, "H": 0.00321375, "L": 0.0032, "C": 0.00321219, "V": 1151.12350216, "T": "2017-11-12T01:33:00", "BV": 3.68680603}, {"O": 0.00321218, "H": 0.00321218, "L": 0.003192, "C": 0.00319998, "V": 2034.30905788, "T": "2017-11-12T01:34:00", "BV": 6.51218587}, {"O": 0.00319998, "H": 0.00321218, "L": 0.00319123, "C": 0.00320121, "V": 765.64735927, "T": "2017-11-12T01:35:00", "BV": 2.45224776}, {"O": 0.00320121, "H": 0.00321218, "L": 0.0032, "C": 0.0032, "V": 348.61339184, "T": "2017-11-12T01:36:00", "BV": 1.11569391}, {"O": 0.003199, "H": 0.0032, "L": 0.003192, "C": 0.0032, "V": 839.55016099, "T": "2017-11-12T01:37:00", "BV": 2.6861231}, {"O": 0.0032, "H": 0.00321, "L": 0.00319999, "C": 0.00320001, "V": 1613.45397157, "T": "2017-11-12T01:38:00", "BV": 5.16316869}, {"O": 0.0032, "H": 0.0032133, "L": 0.0032, "C": 0.00321218, "V": 1222.10031381, "T": "2017-11-12T01:39:00", "BV": 3.92494119}, {"O": 0.00321218, "H": 0.0032138, "L": 0.00321218, "C": 0.0032133, "V": 820.13676761, "T": "2017-11-12T01:40:00", "BV": 2.63524807}, {"O": 0.0032133, "H": 0.00322387, "L": 0.0032133, "C": 0.003214, "V": 2881.2226339, "T": "2017-11-12T01:41:00", "BV": 9.26822109}, {"O": 0.003214, "H": 0.00322387, "L": 0.00321218, "C": 0.00322382, "V": 1650.89277659, "T": "2017-11-12T01:42:00", "BV": 5.30939701}, {"O": 0.00322382, "H": 0.00322997, "L": 0.00321218, "C": 0.00322899, "V": 1990.05076745, "T": "2017-11-12T01:43:00", "BV": 6.40494006}, {"O": 0.00322738, "H": 0.00322899, "L": 0.00321219, "C": 0.00321219, "V": 705.14953683, "T": "2017-11-12T01:44:00", "BV": 2.2670038}, {"O": 0.00321219, "H": 0.00322899, "L": 0.00321219, "C": 0.00321931, "V": 1298.69732931, "T": "2017-11-12T01:45:00", "BV": 4.17846571}, {"O": 0.00321931, "H": 0.003226, "L": 0.0032122, "C": 0.003226, "V": 383.724408, "T": "2017-11-12T01:46:00", "BV": 1.23499231}, {"O": 0.003226, "H": 0.00322699, "L": 0.00321931, "C": 0.00321931, "V": 1144.9360365, "T": "2017-11-12T01:47:00", "BV": 3.68741635}, {"O": 0.00321931, "H": 0.003226, "L": 0.00321222, "C": 0.003225, "V": 1355.1290753, "T": "2017-11-12T01:48:00", "BV": 4.3617019}, {"O": 0.00321408, "H": 0.0032386, "L": 0.00321408, "C": 0.00323232, "V": 3495.40076675, "T": "2017-11-12T01:49:00", "BV": 11.29130348}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.003228, "V": 3962.93965346, "T": "2017-11-12T01:50:00", "BV": 12.80443866}, {"O": 0.0032275, "H": 0.003237, "L": 0.00321922, "C": 0.00322601, "V": 680.61578702, "T": "2017-11-12T01:51:00", "BV": 2.19661185}, {"O": 0.00322601, "H": 0.00323699, "L": 0.0032141, "C": 0.0032141, "V": 278.58442498, "T": "2017-11-12T01:52:00", "BV": 0.89827466}, {"O": 0.00322, "H": 0.00323595, "L": 0.00322, "C": 0.00322591, "V": 1463.21335529, "T": "2017-11-12T01:53:00", "BV": 4.72722207}, {"O": 0.00322839, "H": 0.00323699, "L": 0.0032141, "C": 0.00322001, "V": 1232.33167136, "T": "2017-11-12T01:54:00", "BV": 3.97924957}, {"O": 0.00322839, "H": 0.00323699, "L": 0.00322002, "C": 0.00323589, "V": 1423.90458573, "T": "2017-11-12T01:55:00", "BV": 4.60502494}, {"O": 0.00322004, "H": 0.003238, "L": 0.00322003, "C": 0.003238, "V": 2768.76788828, "T": "2017-11-12T01:56:00", "BV": 8.94310406}, {"O": 0.003238, "H": 0.00324, "L": 0.00322006, "C": 0.00322012, "V": 1045.99331732, "T": "2017-11-12T01:57:00", "BV": 3.38009729}, {"O": 0.00322012, "H": 0.00324664, "L": 0.00322006, "C": 0.00324663, "V": 744.83888922, "T": "2017-11-12T01:58:00", "BV": 2.40482424}, {"O": 0.00324663, "H": 0.00324664, "L": 0.00322873, "C": 0.00323851, "V": 2591.24049194, "T": "2017-11-12T01:59:00", "BV": 8.40866156}, {"O": 0.00323851, "H": 0.00323851, "L": 0.0032209, "C": 0.00323699, "V": 290.35173903, "T": "2017-11-12T02:00:00", "BV": 0.9387303}, {"O": 0.00323851, "H": 0.003246, "L": 0.00323699, "C": 0.00323791, "V": 597.82701728, "T": "2017-11-12T02:01:00", "BV": 1.93557257}, {"O": 0.00323791, "H": 0.00324898, "L": 0.00323789, "C": 0.003246, "V": 1198.11166766, "T": "2017-11-12T02:02:00", "BV": 3.88383753}, {"O": 0.003246, "H": 0.00324989, "L": 0.00323791, "C": 0.00324989, "V": 370.88059037, "T": "2017-11-12T02:03:00", "BV": 1.20306248}, {"O": 0.00324986, "H": 0.00325446, "L": 0.00324986, "C": 0.0032538, "V": 1006.09618616, "T": "2017-11-12T02:04:00", "BV": 3.27145835}, {"O": 0.0032538, "H": 0.00325561, "L": 0.00324986, "C": 0.0032538, "V": 2727.89824446, "T": "2017-11-12T02:05:00", "BV": 8.86968298}, {"O": 0.00324986, "H": 0.0032538, "L": 0.00322822, "C": 0.00322822, "V": 1200.09922713, "T": "2017-11-12T02:06:00", "BV": 3.89391438}, {"O": 0.00322982, "H": 0.00325001, "L": 0.0032298, "C": 0.00325001, "V": 1160.56173851, "T": "2017-11-12T02:07:00", "BV": 3.75596965}, {"O": 0.00325001, "H": 0.00325001, "L": 0.00322982, "C": 0.00322982, "V": 642.21184387, "T": "2017-11-12T02:08:00", "BV": 2.074361}, {"O": 0.00322982, "H": 0.00325379, "L": 0.0032209, "C": 0.00323628, "V": 1149.72073043, "T": "2017-11-12T02:09:00", "BV": 3.7197284}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00322005, "C": 0.0032379, "V": 694.79812864, "T": "2017-11-12T02:10:00", "BV": 2.24147046}, {"O": 0.00322012, "H": 0.00323789, "L": 0.00321, "C": 0.00321, "V": 1737.99282383, "T": "2017-11-12T02:11:00", "BV": 5.59475704}, {"O": 0.00322012, "H": 0.0032209, "L": 0.00319039, "C": 0.00321, "V": 5901.73604498, "T": "2017-11-12T02:12:00", "BV": 18.88806736}, {"O": 0.00320999, "H": 0.00321872, "L": 0.00319241, "C": 0.00321872, "V": 510.17223853, "T": "2017-11-12T02:13:00", "BV": 1.64086249}, {"O": 0.00321812, "H": 0.00321872, "L": 0.00319039, "C": 0.00320042, "V": 2905.17551252, "T": "2017-11-12T02:14:00", "BV": 9.30210274}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00318849, "C": 0.00319084, "V": 2930.5868565, "T": "2017-11-12T02:15:00", "BV": 9.36168088}, {"O": 0.0032, "H": 0.0032, "L": 0.00318542, "C": 0.003186, "V": 1780.6650549, "T": "2017-11-12T02:16:00", "BV": 5.67977392}, {"O": 0.003186, "H": 0.00319, "L": 0.003176, "C": 0.003176, "V": 2759.18333366, "T": "2017-11-12T02:17:00", "BV": 8.7868985}, {"O": 0.0031756, "H": 0.00318542, "L": 0.00315416, "C": 0.00317, "V": 3707.04320269, "T": "2017-11-12T02:18:00", "BV": 11.75523838}, {"O": 0.00317, "H": 0.00319084, "L": 0.00316045, "C": 0.00318, "V": 1200.31015277, "T": "2017-11-12T02:19:00", "BV": 3.8140862}, {"O": 0.00318, "H": 0.00318, "L": 0.00316048, "C": 0.00318, "V": 2362.84231632, "T": "2017-11-12T02:20:00", "BV": 7.48760962}, {"O": 0.003167, "H": 0.00319995, "L": 0.003167, "C": 0.00317005, "V": 3620.09876946, "T": "2017-11-12T02:21:00", "BV": 11.50277343}, {"O": 0.00317006, "H": 0.00319995, "L": 0.00317006, "C": 0.00319995, "V": 739.45685477, "T": "2017-11-12T02:22:00", "BV": 2.36129797}, {"O": 0.00319995, "H": 0.00319998, "L": 0.00317206, "C": 0.00319996, "V": 567.32665514, "T": "2017-11-12T02:23:00", "BV": 1.81075682}, {"O": 0.00319996, "H": 0.003202, "L": 0.003181, "C": 0.00319974, "V": 2228.42591134, "T": "2017-11-12T02:24:00", "BV": 7.1298767}, {"O": 0.00320002, "H": 0.00321812, "L": 0.00319974, "C": 0.00321795, "V": 307.52567584, "T": "2017-11-12T02:25:00", "BV": 0.9868579}, {"O": 0.00320918, "H": 0.00321796, "L": 0.0032, "C": 0.00320198, "V": 414.44963375, "T": "2017-11-12T02:26:00", "BV": 1.32928813}, {"O": 0.003205, "H": 0.00321795, "L": 0.00320198, "C": 0.00321, "V": 1052.9837381, "T": "2017-11-12T02:27:00", "BV": 3.37779996}, {"O": 0.00321, "H": 0.00322279, "L": 0.00321, "C": 0.00321796, "V": 1725.13634487, "T": "2017-11-12T02:28:00", "BV": 5.54874403}, {"O": 0.00322474, "H": 0.00322999, "L": 0.003224, "C": 0.003224, "V": 1222.75603459, "T": "2017-11-12T02:29:00", "BV": 3.94830855}, {"O": 0.00322999, "H": 0.00322999, "L": 0.003224, "C": 0.00322999, "V": 1104.89123154, "T": "2017-11-12T02:30:00", "BV": 3.56800835}, {"O": 0.00322999, "H": 0.00325561, "L": 0.00322999, "C": 0.00325352, "V": 1232.13462354, "T": "2017-11-12T02:31:00", "BV": 3.99116856}, {"O": 0.00325352, "H": 0.00326314, "L": 0.00324801, "C": 0.00325561, "V": 2904.15066724, "T": "2017-11-12T02:32:00", "BV": 9.45745619}, {"O": 0.00324801, "H": 0.00326848, "L": 0.00323, "C": 0.00325813, "V": 1649.44351731, "T": "2017-11-12T02:33:00", "BV": 5.37903791}, {"O": 0.00325814, "H": 0.00326449, "L": 0.00325813, "C": 0.00325814, "V": 1710.72889366, "T": "2017-11-12T02:34:00", "BV": 5.57575944}, {"O": 0.00326149, "H": 0.00326448, "L": 0.00325814, "C": 0.00325814, "V": 4630.75291568, "T": "2017-11-12T02:35:00", "BV": 15.10504147}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00322999, "C": 0.00323352, "V": 2237.7603553, "T": "2017-11-12T02:36:00", "BV": 7.27739059}, {"O": 0.00323352, "H": 0.00327, "L": 0.0032288, "C": 0.00325352, "V": 3738.29640274, "T": "2017-11-12T02:37:00", "BV": 12.16532404}, {"O": 0.00323353, "H": 0.00325352, "L": 0.00323353, "C": 0.00324538, "V": 180.41908627, "T": "2017-11-12T02:38:00", "BV": 0.58510537}, {"O": 0.00324537, "H": 0.00325351, "L": 0.00321845, "C": 0.00321845, "V": 1472.18485377, "T": "2017-11-12T02:39:00", "BV": 4.76933211}, {"O": 0.00321845, "H": 0.00321845, "L": 0.00321321, "C": 0.00321845, "V": 1361.99958189, "T": "2017-11-12T02:40:00", "BV": 4.38048361}, {"O": 0.00321845, "H": 0.00323349, "L": 0.00321845, "C": 0.00321845, "V": 317.54945689, "T": "2017-11-12T02:41:00", "BV": 1.02365273}, {"O": 0.00321845, "H": 0.00323353, "L": 0.00321845, "C": 0.00323353, "V": 859.69447935, "T": "2017-11-12T02:42:00", "BV": 2.77871749}, {"O": 0.00323353, "H": 0.00324538, "L": 0.00323353, "C": 0.00324537, "V": 868.81728962, "T": "2017-11-12T02:43:00", "BV": 2.81056591}, {"O": 0.0032337, "H": 0.00324537, "L": 0.00323356, "C": 0.00323356, "V": 878.79913905, "T": "2017-11-12T02:44:00", "BV": 2.85052535}, {"O": 0.00323356, "H": 0.00324537, "L": 0.00323356, "C": 0.00323357, "V": 725.3178889, "T": "2017-11-12T02:45:00", "BV": 2.34919054}, {"O": 0.00324537, "H": 0.00324537, "L": 0.00323371, "C": 0.00324537, "V": 638.19686796, "T": "2017-11-12T02:46:00", "BV": 2.07022364}, {"O": 0.00323726, "H": 0.00324538, "L": 0.00323375, "C": 0.00323728, "V": 1168.89763033, "T": "2017-11-12T02:47:00", "BV": 3.78948996}, {"O": 0.00323789, "H": 0.00325351, "L": 0.00323728, "C": 0.00325351, "V": 859.4465871, "T": "2017-11-12T02:48:00", "BV": 2.79324549}, {"O": 0.00325351, "H": 0.00326045, "L": 0.00325351, "C": 0.00326045, "V": 344.08657984, "T": "2017-11-12T02:49:00", "BV": 1.1198495}, {"O": 0.00325352, "H": 0.00326445, "L": 0.00325352, "C": 0.00326005, "V": 546.35739495, "T": "2017-11-12T02:50:00", "BV": 1.78207439}, {"O": 0.00326445, "H": 0.00326447, "L": 0.00326005, "C": 0.003261, "V": 759.28497924, "T": "2017-11-12T02:51:00", "BV": 2.47760862}, {"O": 0.00326445, "H": 0.00326446, "L": 0.003261, "C": 0.00326446, "V": 285.02034289, "T": "2017-11-12T02:52:00", "BV": 0.93019085}, {"O": 0.00326446, "H": 0.00326446, "L": 0.0032536, "C": 0.00326444, "V": 1142.71717196, "T": "2017-11-12T02:53:00", "BV": 3.72554308}, {"O": 0.00326444, "H": 0.00326445, "L": 0.00325645, "C": 0.00326445, "V": 576.69413367, "T": "2017-11-12T02:54:00", "BV": 1.88188097}, {"O": 0.00326445, "H": 0.00328, "L": 0.0032633, "C": 0.00327396, "V": 2988.18992468, "T": "2017-11-12T02:55:00", "BV": 9.77860415}, {"O": 0.00327396, "H": 0.003282, "L": 0.0032712, "C": 0.00328001, "V": 1541.10153237, "T": "2017-11-12T02:56:00", "BV": 5.05513448}, {"O": 0.00328001, "H": 0.00328899, "L": 0.00328001, "C": 0.00328462, "V": 832.28062784, "T": "2017-11-12T02:57:00", "BV": 2.73225431}, {"O": 0.00328499, "H": 0.00328939, "L": 0.00328462, "C": 0.00328939, "V": 989.21345066, "T": "2017-11-12T02:58:00", "BV": 3.25052175}, {"O": 0.00328499, "H": 0.00329672, "L": 0.00328499, "C": 0.00329672, "V": 1489.56599723, "T": "2017-11-12T02:59:00", "BV": 4.90411742}, {"O": 0.00329672, "H": 0.0033, "L": 0.00329507, "C": 0.0032999, "V": 1882.90632116, "T": "2017-11-12T03:00:00", "BV": 6.21205563}, {"O": 0.0032999, "H": 0.0033, "L": 0.00328899, "C": 0.00328939, "V": 1671.47152349, "T": "2017-11-12T03:01:00", "BV": 5.51082676}, {"O": 0.00329, "H": 0.00329507, "L": 0.00328899, "C": 0.0032895, "V": 1781.21567704, "T": "2017-11-12T03:02:00", "BV": 5.85950383}, {"O": 0.00329506, "H": 0.00329506, "L": 0.00328899, "C": 0.0032895, "V": 2791.31572499, "T": "2017-11-12T03:03:00", "BV": 9.18778831}, {"O": 0.00328899, "H": 0.00329499, "L": 0.00328899, "C": 0.0032895, "V": 3190.43815626, "T": "2017-11-12T03:04:00", "BV": 10.49407426}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328899, "C": 0.0032895, "V": 440.17267035, "T": "2017-11-12T03:05:00", "BV": 1.44886249}, {"O": 0.0032895, "H": 0.0032895, "L": 0.00328899, "C": 0.003289, "V": 1877.60110819, "T": "2017-11-12T03:06:00", "BV": 6.17584514}, {"O": 0.003289, "H": 0.00328939, "L": 0.00328899, "C": 0.00328899, "V": 2511.19183513, "T": "2017-11-12T03:07:00", "BV": 8.25935937}, {"O": 0.003289, "H": 0.0032895, "L": 0.0032855, "C": 0.0032855, "V": 920.66610112, "T": "2017-11-12T03:08:00", "BV": 3.02823547}, {"O": 0.0032855, "H": 0.0032855, "L": 0.00328001, "C": 0.00328001, "V": 417.91334441, "T": "2017-11-12T03:09:00", "BV": 1.37163721}, {"O": 0.00328549, "H": 0.00328549, "L": 0.00326701, "C": 0.00328549, "V": 412.47954213, "T": "2017-11-12T03:10:00", "BV": 1.3517042}, {"O": 0.00328544, "H": 0.0033, "L": 0.00328072, "C": 0.0032855, "V": 2962.56906737, "T": "2017-11-12T03:11:00", "BV": 9.75823494}, {"O": 0.0032855, "H": 0.00329, "L": 0.00328544, "C": 0.00329, "V": 757.41275363, "T": "2017-11-12T03:12:00", "BV": 2.48847989}, {"O": 0.0032855, "H": 0.00329535, "L": 0.0032855, "C": 0.00328999, "V": 1499.06782423, "T": "2017-11-12T03:13:00", "BV": 4.93129282}, {"O": 0.00329, "H": 0.0033, "L": 0.00328544, "C": 0.00329979, "V": 3018.37405347, "T": "2017-11-12T03:14:00", "BV": 9.94581278}, {"O": 0.00329979, "H": 0.00329979, "L": 0.00328099, "C": 0.00328549, "V": 812.5829003, "T": "2017-11-12T03:15:00", "BV": 2.6743962}, {"O": 0.00328549, "H": 0.00329, "L": 0.00328, "C": 0.00328, "V": 743.45687281, "T": "2017-11-12T03:16:00", "BV": 2.44020002}, {"O": 0.00328, "H": 0.00328, "L": 0.00326864, "C": 0.00328, "V": 846.3901308, "T": "2017-11-12T03:17:00", "BV": 2.77325911}, {"O": 0.00328, "H": 0.00328, "L": 0.00326445, "C": 0.0032718, "V": 1414.04061763, "T": "2017-11-12T03:18:00", "BV": 4.62638973}, {"O": 0.00328999, "H": 0.0033, "L": 0.00326865, "C": 0.0033, "V": 2178.02940618, "T": "2017-11-12T03:19:00", "BV": 7.15576113}, {"O": 0.00327003, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 661.95414473, "T": "2017-11-12T03:20:00", "BV": 2.17217701}, {"O": 0.00329999, "H": 0.0033, "L": 0.003285, "C": 0.00329179, "V": 2182.44236836, "T": "2017-11-12T03:21:00", "BV": 7.18180672}, {"O": 0.00329175, "H": 0.00329179, "L": 0.00324999, "C": 0.00325001, "V": 5557.55250086, "T": "2017-11-12T03:22:00", "BV": 18.23324699}, {"O": 0.00327016, "H": 0.003285, "L": 0.00325002, "C": 0.00327016, "V": 2947.739551, "T": "2017-11-12T03:23:00", "BV": 9.61387427}, {"O": 0.00327, "H": 0.00327016, "L": 0.00325006, "C": 0.00326, "V": 2434.81825458, "T": "2017-11-12T03:24:00", "BV": 7.95025438}, {"O": 0.00326, "H": 0.00328499, "L": 0.00325185, "C": 0.00327, "V": 913.7938387, "T": "2017-11-12T03:25:00", "BV": 2.98445376}, {"O": 0.00327363, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 4291.41061979, "T": "2017-11-12T03:26:00", "BV": 14.11146677}, {"O": 0.00328999, "H": 0.0033, "L": 0.00328363, "C": 0.00328363, "V": 1996.35977399, "T": "2017-11-12T03:27:00", "BV": 6.57671839}, {"O": 0.00329002, "H": 0.00329898, "L": 0.00329002, "C": 0.00329003, "V": 783.28839175, "T": "2017-11-12T03:28:00", "BV": 2.58012393}, {"O": 0.00329003, "H": 0.00329009, "L": 0.00327178, "C": 0.00329009, "V": 965.81976138, "T": "2017-11-12T03:29:00", "BV": 3.17752006}, {"O": 0.00329896, "H": 0.00330197, "L": 0.00329, "C": 0.00330197, "V": 2401.96507639, "T": "2017-11-12T03:30:00", "BV": 7.91126189}, {"O": 0.00330159, "H": 0.00330505, "L": 0.00329, "C": 0.00330505, "V": 1770.10354933, "T": "2017-11-12T03:31:00", "BV": 5.8454941}, {"O": 0.003304, "H": 0.00331308, "L": 0.00330349, "C": 0.00331308, "V": 3666.05699282, "T": "2017-11-12T03:32:00", "BV": 12.13805689}, {"O": 0.00331308, "H": 0.00331762, "L": 0.0033, "C": 0.00331377, "V": 1909.05189227, "T": "2017-11-12T03:33:00", "BV": 6.32268219}, {"O": 0.00331473, "H": 0.00332001, "L": 0.0033, "C": 0.00331309, "V": 801.45559177, "T": "2017-11-12T03:34:00", "BV": 2.65387887}, {"O": 0.0033, "H": 0.00332291, "L": 0.0033, "C": 0.00332254, "V": 867.87438887, "T": "2017-11-12T03:35:00", "BV": 2.87682351}, {"O": 0.00332254, "H": 0.00332374, "L": 0.00332, "C": 0.00332292, "V": 1538.05709339, "T": "2017-11-12T03:36:00", "BV": 5.11082052}, {"O": 0.00332291, "H": 0.00332292, "L": 0.00330685, "C": 0.00331378, "V": 1734.8474049, "T": "2017-11-12T03:37:00", "BV": 5.75872478}, {"O": 0.00332, "H": 0.00332292, "L": 0.00331378, "C": 0.0033138, "V": 2796.40815593, "T": "2017-11-12T03:38:00", "BV": 9.28501279}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00331379, "C": 0.00332292, "V": 2037.57930563, "T": "2017-11-12T03:39:00", "BV": 6.76331451}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00329002, "C": 0.00329004, "V": 4960.30109485, "T": "2017-11-12T03:40:00", "BV": 16.40343062}, {"O": 0.00331255, "H": 0.00332466, "L": 0.0033, "C": 0.0033225, "V": 2397.36644245, "T": "2017-11-12T03:41:00", "BV": 7.9587136}, {"O": 0.0033225, "H": 0.00332291, "L": 0.0033, "C": 0.00332248, "V": 1952.78366584, "T": "2017-11-12T03:42:00", "BV": 6.46898931}, {"O": 0.00331379, "H": 0.00334, "L": 0.00331379, "C": 0.0033225, "V": 2324.28290905, "T": "2017-11-12T03:43:00", "BV": 7.72777313}, {"O": 0.0033225, "H": 0.00333998, "L": 0.00330002, "C": 0.00330004, "V": 2037.73189271, "T": "2017-11-12T03:44:00", "BV": 6.7532935}, {"O": 0.00330011, "H": 0.00333983, "L": 0.00330011, "C": 0.00330021, "V": 812.71428594, "T": "2017-11-12T03:45:00", "BV": 2.68984029}, {"O": 0.00330031, "H": 0.00333963, "L": 0.00330004, "C": 0.00331, "V": 3361.93628975, "T": "2017-11-12T03:46:00", "BV": 11.11105186}, {"O": 0.00333955, "H": 0.00333963, "L": 0.00331, "C": 0.00332889, "V": 651.45213446, "T": "2017-11-12T03:47:00", "BV": 2.17030059}, {"O": 0.00332999, "H": 0.00334725, "L": 0.00332249, "C": 0.003328, "V": 2178.93138067, "T": "2017-11-12T03:48:00", "BV": 7.25910254}, {"O": 0.003328, "H": 0.003353, "L": 0.003328, "C": 0.00333854, "V": 3217.04008897, "T": "2017-11-12T03:49:00", "BV": 10.75602981}, {"O": 0.00335124, "H": 0.00336208, "L": 0.00332799, "C": 0.00332803, "V": 3268.62340734, "T": "2017-11-12T03:50:00", "BV": 10.91440415}, {"O": 0.00332803, "H": 0.00336938, "L": 0.00332803, "C": 0.0033285, "V": 2129.61749036, "T": "2017-11-12T03:51:00", "BV": 7.10394583}, {"O": 0.0033285, "H": 0.00335907, "L": 0.0033285, "C": 0.00332933, "V": 1707.48614053, "T": "2017-11-12T03:52:00", "BV": 5.72210328}, {"O": 0.00334899, "H": 0.00335898, "L": 0.0033385, "C": 0.00335898, "V": 2049.94126828, "T": "2017-11-12T03:53:00", "BV": 6.86778553}, {"O": 0.00335897, "H": 0.00335897, "L": 0.00334731, "C": 0.00334732, "V": 873.19392685, "T": "2017-11-12T03:54:00", "BV": 2.92418355}, {"O": 0.00335056, "H": 0.00336296, "L": 0.00334731, "C": 0.00336296, "V": 2813.43043279, "T": "2017-11-12T03:55:00", "BV": 9.43499941}, {"O": 0.003363, "H": 0.00339039, "L": 0.00336095, "C": 0.00336938, "V": 5018.44030978, "T": "2017-11-12T03:56:00", "BV": 16.93466444}, {"O": 0.00336938, "H": 0.00339691, "L": 0.00336296, "C": 0.00338, "V": 4729.4412324, "T": "2017-11-12T03:57:00", "BV": 16.00332563}, {"O": 0.00338999, "H": 0.0034125, "L": 0.00338, "C": 0.0034, "V": 6266.59309329, "T": "2017-11-12T03:58:00", "BV": 21.30105988}, {"O": 0.0034, "H": 0.003415, "L": 0.0034, "C": 0.0034, "V": 1978.26124291, "T": "2017-11-12T03:59:00", "BV": 6.72972363}, {"O": 0.00340001, "H": 0.00343, "L": 0.0034, "C": 0.00342143, "V": 3160.25896861, "T": "2017-11-12T04:00:00", "BV": 10.78227828}, {"O": 0.00342143, "H": 0.0034373, "L": 0.00341097, "C": 0.00343196, "V": 1986.0104541, "T": "2017-11-12T04:01:00", "BV": 6.7998022}, {"O": 0.00343738, "H": 0.00344351, "L": 0.00341288, "C": 0.00343114, "V": 4230.91191954, "T": "2017-11-12T04:02:00", "BV": 14.52303457}, {"O": 0.00343114, "H": 0.00344084, "L": 0.00341288, "C": 0.00341288, "V": 7907.81037353, "T": "2017-11-12T04:03:00", "BV": 27.17648592}, {"O": 0.0034397, "H": 0.0034397, "L": 0.00332901, "C": 0.00342497, "V": 3447.51293167, "T": "2017-11-12T04:04:00", "BV": 11.70794102}, {"O": 0.00342, "H": 0.00342499, "L": 0.00332938, "C": 0.0034, "V": 2594.08386039, "T": "2017-11-12T04:05:00", "BV": 8.82179649}, {"O": 0.00340148, "H": 0.00341, "L": 0.00329011, "C": 0.00336, "V": 7011.23991992, "T": "2017-11-12T04:06:00", "BV": 23.52205054}, {"O": 0.00336, "H": 0.00338995, "L": 0.00330009, "C": 0.0033516, "V": 2923.7331132, "T": "2017-11-12T04:07:00", "BV": 9.83300357}, {"O": 0.00331111, "H": 0.00335996, "L": 0.00329102, "C": 0.00330034, "V": 2051.63203824, "T": "2017-11-12T04:08:00", "BV": 6.81524729}, {"O": 0.00335142, "H": 0.00336995, "L": 0.00330041, "C": 0.00333165, "V": 3617.33616886, "T": "2017-11-12T04:09:00", "BV": 12.059053}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00333167, "V": 1730.46777963, "T": "2017-11-12T04:10:00", "BV": 5.77666579}, {"O": 0.00333167, "H": 0.003349, "L": 0.00330048, "C": 0.00333042, "V": 2106.12462971, "T": "2017-11-12T04:11:00", "BV": 7.01310772}, {"O": 0.00333165, "H": 0.00334995, "L": 0.0033005, "C": 0.0033014, "V": 2883.53884444, "T": "2017-11-12T04:12:00", "BV": 9.56012897}, {"O": 0.00333167, "H": 0.00335025, "L": 0.00330169, "C": 0.00334675, "V": 1939.2423107, "T": "2017-11-12T04:13:00", "BV": 6.446375}, {"O": 0.00334995, "H": 0.00334995, "L": 0.00330249, "C": 0.00334155, "V": 1667.48357981, "T": "2017-11-12T04:14:00", "BV": 5.54925943}, {"O": 0.00334155, "H": 0.00334992, "L": 0.00334155, "C": 0.00334156, "V": 758.29400844, "T": "2017-11-12T04:15:00", "BV": 2.53463853}, {"O": 0.00334155, "H": 0.0033499, "L": 0.00331902, "C": 0.00334155, "V": 344.0824276, "T": "2017-11-12T04:16:00", "BV": 1.14770138}, {"O": 0.00334155, "H": 0.00334155, "L": 0.0033307, "C": 0.00334155, "V": 189.79028279, "T": "2017-11-12T04:17:00", "BV": 0.6340075}, {"O": 0.0033407, "H": 0.00335995, "L": 0.00332052, "C": 0.0033515, "V": 2189.8800501, "T": "2017-11-12T04:18:00", "BV": 7.30917849}, {"O": 0.00335995, "H": 0.00339786, "L": 0.0033515, "C": 0.00339, "V": 1722.7150556, "T": "2017-11-12T04:19:00", "BV": 5.82581193}, {"O": 0.00337008, "H": 0.00343337, "L": 0.003354, "C": 0.00338253, "V": 3507.85481288, "T": "2017-11-12T04:20:00", "BV": 11.83794972}, {"O": 0.00338253, "H": 0.00344085, "L": 0.00336002, "C": 0.00341995, "V": 2145.9226664, "T": "2017-11-12T04:21:00", "BV": 7.31288091}, {"O": 0.00339787, "H": 0.00341997, "L": 0.00339786, "C": 0.00341997, "V": 2461.71884698, "T": "2017-11-12T04:22:00", "BV": 8.39081236}, {"O": 0.0034, "H": 0.00341997, "L": 0.00337493, "C": 0.0034, "V": 1276.09402311, "T": "2017-11-12T04:23:00", "BV": 4.33660161}, {"O": 0.00341142, "H": 0.00341999, "L": 0.00338303, "C": 0.003415, "V": 544.98351063, "T": "2017-11-12T04:24:00", "BV": 1.85999967}, {"O": 0.00341142, "H": 0.003415, "L": 0.0034001, "C": 0.00340576, "V": 1445.28056305, "T": "2017-11-12T04:25:00", "BV": 4.9276862}, {"O": 0.0034005, "H": 0.00344199, "L": 0.00340011, "C": 0.0034322, "V": 1439.20802795, "T": "2017-11-12T04:26:00", "BV": 4.92968663}, {"O": 0.0034322, "H": 0.00344998, "L": 0.0034322, "C": 0.00343321, "V": 3277.57699463, "T": "2017-11-12T04:27:00", "BV": 11.29571694}, {"O": 0.00344087, "H": 0.00344996, "L": 0.00343321, "C": 0.00344898, "V": 1854.66541257, "T": "2017-11-12T04:28:00", "BV": 6.39042097}, {"O": 0.00344996, "H": 0.00345, "L": 0.00343322, "C": 0.00344996, "V": 2350.17998046, "T": "2017-11-12T04:29:00", "BV": 8.10718566}, {"O": 0.00344999, "H": 0.00345, "L": 0.00343323, "C": 0.0034495, "V": 1252.58757773, "T": "2017-11-12T04:30:00", "BV": 4.3191258}, {"O": 0.00344996, "H": 0.00347, "L": 0.0034495, "C": 0.00346998, "V": 2945.62689883, "T": "2017-11-12T04:31:00", "BV": 10.16801665}, {"O": 0.00347, "H": 0.00349998, "L": 0.00346998, "C": 0.00349998, "V": 4341.45120813, "T": "2017-11-12T04:32:00", "BV": 15.15414963}, {"O": 0.00349998, "H": 0.00349999, "L": 0.00349035, "C": 0.00349999, "V": 3589.4362152, "T": "2017-11-12T04:33:00", "BV": 12.55985333}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349998, "C": 0.0035, "V": 2774.50468035, "T": "2017-11-12T04:34:00", "BV": 9.71075306}, {"O": 0.00349999, "H": 0.00350099, "L": 0.00348456, "C": 0.00349997, "V": 7743.64527425, "T": "2017-11-12T04:35:00", "BV": 27.09686552}, {"O": 0.00349997, "H": 0.00350752, "L": 0.00349502, "C": 0.00350099, "V": 1973.14451775, "T": "2017-11-12T04:36:00", "BV": 6.90638248}, {"O": 0.00350752, "H": 0.00350752, "L": 0.00350099, "C": 0.00350348, "V": 2781.4210977, "T": "2017-11-12T04:37:00", "BV": 9.7475648}, {"O": 0.00350349, "H": 0.00351739, "L": 0.00350349, "C": 0.00351739, "V": 1688.94954547, "T": "2017-11-12T04:38:00", "BV": 5.92902116}, {"O": 0.00351739, "H": 0.003537, "L": 0.00351632, "C": 0.003537, "V": 5576.18646418, "T": "2017-11-12T04:39:00", "BV": 19.64467025}, {"O": 0.003537, "H": 0.00355113, "L": 0.003537, "C": 0.00355113, "V": 2933.00423473, "T": "2017-11-12T04:40:00", "BV": 10.39328449}, {"O": 0.00355113, "H": 0.0035599, "L": 0.00354499, "C": 0.0035599, "V": 4378.83146539, "T": "2017-11-12T04:41:00", "BV": 15.55882332}, {"O": 0.00355097, "H": 0.0035738, "L": 0.00354499, "C": 0.00357283, "V": 3581.44943654, "T": "2017-11-12T04:42:00", "BV": 12.75063396}, {"O": 0.0035658, "H": 0.00358802, "L": 0.0035657, "C": 0.00358802, "V": 4302.48229661, "T": "2017-11-12T04:43:00", "BV": 15.38981753}, {"O": 0.0035784, "H": 0.00359108, "L": 0.0035784, "C": 0.00359108, "V": 5830.32579809, "T": "2017-11-12T04:44:00", "BV": 20.89163827}, {"O": 0.00359074, "H": 0.0036, "L": 0.0035907, "C": 0.0036, "V": 3762.37287543, "T": "2017-11-12T04:45:00", "BV": 13.53452263}, {"O": 0.0036, "H": 0.00361301, "L": 0.00359108, "C": 0.0036108, "V": 5869.11962619, "T": "2017-11-12T04:46:00", "BV": 21.13990359}, {"O": 0.0036108, "H": 0.003614, "L": 0.00357837, "C": 0.00361219, "V": 10477.08653154, "T": "2017-11-12T04:47:00", "BV": 37.75559377}, {"O": 0.0036025, "H": 0.00361301, "L": 0.00356587, "C": 0.0036, "V": 4591.48656481, "T": "2017-11-12T04:48:00", "BV": 16.45755517}, {"O": 0.0036, "H": 0.0036043, "L": 0.00357, "C": 0.00359073, "V": 4247.54224183, "T": "2017-11-12T04:49:00", "BV": 15.25789541}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00356571, "C": 0.00357, "V": 5246.46026477, "T": "2017-11-12T04:50:00", "BV": 18.77646828}, {"O": 0.00357, "H": 0.00357, "L": 0.00351, "C": 0.00351118, "V": 4697.68280197, "T": "2017-11-12T04:51:00", "BV": 16.67040358}, {"O": 0.00352806, "H": 0.00354991, "L": 0.00349062, "C": 0.0035, "V": 6155.65037857, "T": "2017-11-12T04:52:00", "BV": 21.64426158}, {"O": 0.0035105, "H": 0.00352054, "L": 0.00348473, "C": 0.0035, "V": 3774.9258088, "T": "2017-11-12T04:53:00", "BV": 13.18939199}, {"O": 0.0035, "H": 0.00354059, "L": 0.00348951, "C": 0.0035, "V": 2485.87651322, "T": "2017-11-12T04:54:00", "BV": 8.69996555}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00348951, "C": 0.00349098, "V": 2608.81504408, "T": "2017-11-12T04:55:00", "BV": 9.1451379}, {"O": 0.0035, "H": 0.0035, "L": 0.00346501, "C": 0.00346998, "V": 3790.20619502, "T": "2017-11-12T04:56:00", "BV": 13.21539862}, {"O": 0.00348, "H": 0.0034895, "L": 0.00344898, "C": 0.00345986, "V": 4907.34816206, "T": "2017-11-12T04:57:00", "BV": 17.00975723}, {"O": 0.00346037, "H": 0.00348892, "L": 0.00345, "C": 0.00348021, "V": 4670.91879943, "T": "2017-11-12T04:58:00", "BV": 16.16834536}, {"O": 0.00348021, "H": 0.00349502, "L": 0.00346077, "C": 0.00349502, "V": 2185.36544267, "T": "2017-11-12T04:59:00", "BV": 7.61782358}, {"O": 0.00349931, "H": 0.0035, "L": 0.00347998, "C": 0.00348171, "V": 2402.95352382, "T": "2017-11-12T05:00:00", "BV": 8.38611303}, {"O": 0.00348001, "H": 0.0035, "L": 0.00348001, "C": 0.00349991, "V": 1240.14028903, "T": "2017-11-12T05:01:00", "BV": 4.328658}, {"O": 0.00349991, "H": 0.0035, "L": 0.00349825, "C": 0.0035, "V": 2062.01179033, "T": "2017-11-12T05:02:00", "BV": 7.21700491}, {"O": 0.0035, "H": 0.00354981, "L": 0.00349991, "C": 0.00354159, "V": 4801.98505028, "T": "2017-11-12T05:03:00", "BV": 16.85214686}, {"O": 0.00354159, "H": 0.00357664, "L": 0.00353099, "C": 0.00357307, "V": 4453.16037286, "T": "2017-11-12T05:04:00", "BV": 15.80005148}, {"O": 0.00357307, "H": 0.00357665, "L": 0.00354983, "C": 0.00357659, "V": 2798.15828227, "T": "2017-11-12T05:05:00", "BV": 9.99552306}, {"O": 0.00357484, "H": 0.00358103, "L": 0.00356049, "C": 0.00358, "V": 3168.62534262, "T": "2017-11-12T05:06:00", "BV": 11.32065439}, {"O": 0.003585, "H": 0.00359674, "L": 0.00357999, "C": 0.00358749, "V": 3401.60805171, "T": "2017-11-12T05:07:00", "BV": 12.22099858}, {"O": 0.00359576, "H": 0.00359673, "L": 0.003585, "C": 0.00359673, "V": 3117.07202958, "T": "2017-11-12T05:08:00", "BV": 11.19920577}, {"O": 0.00359673, "H": 0.00365, "L": 0.00358775, "C": 0.0036199, "V": 6168.6657065, "T": "2017-11-12T05:09:00", "BV": 22.26436843}, {"O": 0.00362, "H": 0.00367794, "L": 0.00362, "C": 0.00365, "V": 6309.23351702, "T": "2017-11-12T05:10:00", "BV": 23.13081444}, {"O": 0.00363635, "H": 0.00365, "L": 0.00362011, "C": 0.00364888, "V": 1949.16094671, "T": "2017-11-12T05:11:00", "BV": 7.09525202}, {"O": 0.0036309, "H": 0.00364, "L": 0.00356417, "C": 0.00356436, "V": 2697.68757957, "T": "2017-11-12T05:12:00", "BV": 9.72408284}, {"O": 0.003615, "H": 0.00364888, "L": 0.00356446, "C": 0.00363999, "V": 2101.95856134, "T": "2017-11-12T05:13:00", "BV": 7.61994839}, {"O": 0.00362012, "H": 0.00365, "L": 0.0036, "C": 0.00364, "V": 1603.77312854, "T": "2017-11-12T05:14:00", "BV": 5.81456579}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362999, "C": 0.00366998, "V": 2674.03664851, "T": "2017-11-12T05:15:00", "BV": 9.74119737}, {"O": 0.0036672, "H": 0.00366998, "L": 0.003641, "C": 0.00366, "V": 1474.6629235, "T": "2017-11-12T05:16:00", "BV": 5.39293579}, {"O": 0.0036587, "H": 0.00366053, "L": 0.00364, "C": 0.00365, "V": 1566.02823843, "T": "2017-11-12T05:17:00", "BV": 5.7140798}, {"O": 0.00365, "H": 0.00365, "L": 0.00362974, "C": 0.00363176, "V": 1771.29142019, "T": "2017-11-12T05:18:00", "BV": 6.43679867}, {"O": 0.00363178, "H": 0.00364994, "L": 0.00363176, "C": 0.00363178, "V": 1743.23647097, "T": "2017-11-12T05:19:00", "BV": 6.33428742}, {"O": 0.00363178, "H": 0.0036499, "L": 0.00362, "C": 0.00363178, "V": 4347.54305344, "T": "2017-11-12T05:20:00", "BV": 15.79479787}, {"O": 0.00363176, "H": 0.00363178, "L": 0.003573, "C": 0.00358, "V": 5231.0830071, "T": "2017-11-12T05:21:00", "BV": 18.85038824}, {"O": 0.00359184, "H": 0.00359185, "L": 0.00358001, "C": 0.00359185, "V": 1195.64808774, "T": "2017-11-12T05:22:00", "BV": 4.29226589}, {"O": 0.00359185, "H": 0.00363177, "L": 0.00359184, "C": 0.00363, "V": 1576.44606173, "T": "2017-11-12T05:23:00", "BV": 5.70096785}, {"O": 0.00363177, "H": 0.00363178, "L": 0.00360001, "C": 0.00363178, "V": 2219.34334487, "T": "2017-11-12T05:24:00", "BV": 8.02732621}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00362999, "V": 2090.48418071, "T": "2017-11-12T05:25:00", "BV": 7.55729367}, {"O": 0.00362999, "H": 0.00363178, "L": 0.00362038, "C": 0.00363178, "V": 1939.73031266, "T": "2017-11-12T05:26:00", "BV": 7.04176874}, {"O": 0.00363, "H": 0.00363178, "L": 0.00361, "C": 0.00363, "V": 1817.79536557, "T": "2017-11-12T05:27:00", "BV": 6.59088357}, {"O": 0.00363, "H": 0.00363178, "L": 0.00360001, "C": 0.003624, "V": 2835.61143002, "T": "2017-11-12T05:28:00", "BV": 10.26776675}, {"O": 0.00360001, "H": 0.003624, "L": 0.00360001, "C": 0.00360003, "V": 1378.00915359, "T": "2017-11-12T05:29:00", "BV": 4.96361094}, {"O": 0.00360004, "H": 0.003605, "L": 0.00359, "C": 0.00359, "V": 2338.02953096, "T": "2017-11-12T05:30:00", "BV": 8.41348666}, {"O": 0.00359, "H": 0.003604, "L": 0.00359, "C": 0.00360003, "V": 1264.90328553, "T": "2017-11-12T05:31:00", "BV": 4.55394724}, {"O": 0.00360004, "H": 0.00360004, "L": 0.00358, "C": 0.00359841, "V": 1139.84404018, "T": "2017-11-12T05:32:00", "BV": 4.09331473}, {"O": 0.00359841, "H": 0.00359841, "L": 0.00356195, "C": 0.00358243, "V": 2832.00650692, "T": "2017-11-12T05:33:00", "BV": 10.14558685}, {"O": 0.0035804, "H": 0.003583, "L": 0.00356195, "C": 0.0035804, "V": 1596.32650955, "T": "2017-11-12T05:34:00", "BV": 5.70526632}, {"O": 0.003562, "H": 0.0035804, "L": 0.003562, "C": 0.0035804, "V": 2276.02545632, "T": "2017-11-12T05:35:00", "BV": 8.13004922}, {"O": 0.0035804, "H": 0.00359837, "L": 0.00357, "C": 0.00358937, "V": 1836.65134344, "T": "2017-11-12T05:36:00", "BV": 6.58314334}, {"O": 0.00358937, "H": 0.00359837, "L": 0.00358937, "C": 0.00358941, "V": 623.12018279, "T": "2017-11-12T05:37:00", "BV": 2.2383758}, {"O": 0.00358941, "H": 0.00358941, "L": 0.0035623, "C": 0.00356741, "V": 1433.42669638, "T": "2017-11-12T05:38:00", "BV": 5.14131107}, {"O": 0.0035623, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 4210.67958362, "T": "2017-11-12T05:39:00", "BV": 15.06779094}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00361735, "V": 4210.53169801, "T": "2017-11-12T05:40:00", "BV": 15.15862584}, {"O": 0.00361, "H": 0.00361735, "L": 0.00356919, "C": 0.00359837, "V": 1138.8604313, "T": "2017-11-12T05:41:00", "BV": 4.10004634}, {"O": 0.00359837, "H": 0.00359998, "L": 0.00359002, "C": 0.00359003, "V": 2100.30625736, "T": "2017-11-12T05:42:00", "BV": 7.54794669}, {"O": 0.00359003, "H": 0.003599, "L": 0.00359, "C": 0.00359899, "V": 2525.55813642, "T": "2017-11-12T05:43:00", "BV": 9.07077197}, {"O": 0.003595, "H": 0.003599, "L": 0.00358942, "C": 0.00359005, "V": 1597.60912216, "T": "2017-11-12T05:44:00", "BV": 5.73746992}, {"O": 0.0035969, "H": 0.0035969, "L": 0.00359005, "C": 0.003595, "V": 1163.93504509, "T": "2017-11-12T05:45:00", "BV": 4.18425449}, {"O": 0.00359005, "H": 0.003605, "L": 0.00359005, "C": 0.00360205, "V": 3099.0432525, "T": "2017-11-12T05:46:00", "BV": 11.14921398}, {"O": 0.003605, "H": 0.00362518, "L": 0.00360205, "C": 0.00362518, "V": 1749.64692959, "T": "2017-11-12T05:47:00", "BV": 6.33482362}, {"O": 0.00362518, "H": 0.00363, "L": 0.0035969, "C": 0.00362989, "V": 3763.39870587, "T": "2017-11-12T05:48:00", "BV": 13.61946657}, {"O": 0.00362989, "H": 0.0036299, "L": 0.0036, "C": 0.00362, "V": 1861.08479697, "T": "2017-11-12T05:49:00", "BV": 6.74401803}, {"O": 0.00362, "H": 0.003629, "L": 0.00360017, "C": 0.00362, "V": 1462.84574408, "T": "2017-11-12T05:50:00", "BV": 5.29972662}, {"O": 0.00362, "H": 0.003621, "L": 0.00360017, "C": 0.003605, "V": 484.80997627, "T": "2017-11-12T05:51:00", "BV": 1.75155485}, {"O": 0.003605, "H": 0.00362899, "L": 0.00356103, "C": 0.0036247, "V": 6618.9006582, "T": "2017-11-12T05:52:00", "BV": 23.79879614}, {"O": 0.00362888, "H": 0.0036289, "L": 0.0036, "C": 0.0036105, "V": 1672.79315661, "T": "2017-11-12T05:53:00", "BV": 6.05573044}, {"O": 0.0036105, "H": 0.00362, "L": 0.00346, "C": 0.00355216, "V": 13705.1048043, "T": "2017-11-12T05:54:00", "BV": 48.59708951}, {"O": 0.00355216, "H": 0.00358779, "L": 0.00355216, "C": 0.00358779, "V": 986.83601135, "T": "2017-11-12T05:55:00", "BV": 3.52250032}, {"O": 0.00358779, "H": 0.00361974, "L": 0.00356631, "C": 0.00357881, "V": 1910.14256361, "T": "2017-11-12T05:56:00", "BV": 6.86708006}, {"O": 0.00356633, "H": 0.00357881, "L": 0.00355218, "C": 0.00355218, "V": 1187.35304946, "T": "2017-11-12T05:57:00", "BV": 4.23029158}, {"O": 0.00355741, "H": 0.00356985, "L": 0.0035002, "C": 0.00356452, "V": 1230.075936, "T": "2017-11-12T05:58:00", "BV": 4.36949544}, {"O": 0.00351335, "H": 0.00356985, "L": 0.00350033, "C": 0.00353288, "V": 3318.48844529, "T": "2017-11-12T05:59:00", "BV": 11.72201689}, {"O": 0.003551, "H": 0.00355218, "L": 0.00355097, "C": 0.00355097, "V": 979.06340277, "T": "2017-11-12T06:00:00", "BV": 3.477432}, {"O": 0.003552, "H": 0.00355218, "L": 0.00352, "C": 0.00355, "V": 1657.1050842, "T": "2017-11-12T06:01:00", "BV": 5.86714093}, {"O": 0.00355, "H": 0.00358187, "L": 0.00353, "C": 0.00356985, "V": 527.06061611, "T": "2017-11-12T06:02:00", "BV": 1.87680241}, {"O": 0.00357882, "H": 0.00361069, "L": 0.00357882, "C": 0.00361066, "V": 1742.14575718, "T": "2017-11-12T06:03:00", "BV": 6.26867866}, {"O": 0.00359261, "H": 0.00361066, "L": 0.00357883, "C": 0.00357893, "V": 1456.09875416, "T": "2017-11-12T06:04:00", "BV": 5.22372076}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00355099, "C": 0.003589, "V": 1026.16427966, "T": "2017-11-12T06:05:00", "BV": 3.67973341}, {"O": 0.003589, "H": 0.003589, "L": 0.00356452, "C": 0.003589, "V": 980.72551571, "T": "2017-11-12T06:06:00", "BV": 3.515029}, {"O": 0.003579, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 2545.79934524, "T": "2017-11-12T06:07:00", "BV": 9.09558656}, {"O": 0.003589, "H": 0.0035998, "L": 0.003582, "C": 0.003582, "V": 1590.35445794, "T": "2017-11-12T06:08:00", "BV": 5.72054675}, {"O": 0.003582, "H": 0.00359975, "L": 0.00357125, "C": 0.00359975, "V": 1874.88260003, "T": "2017-11-12T06:09:00", "BV": 6.7430803}, {"O": 0.00359975, "H": 0.0035998, "L": 0.00359975, "C": 0.00359975, "V": 1688.75567465, "T": "2017-11-12T06:10:00", "BV": 6.07914504}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.00359975, "V": 1499.06019274, "T": "2017-11-12T06:11:00", "BV": 5.39631895}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.0036, "V": 1312.79973771, "T": "2017-11-12T06:12:00", "BV": 4.72605205}, {"O": 0.00359999, "H": 0.00360004, "L": 0.00359999, "C": 0.00360004, "V": 1252.13780912, "T": "2017-11-12T06:13:00", "BV": 4.5076959}, {"O": 0.00360004, "H": 0.00360822, "L": 0.0036, "C": 0.00360821, "V": 1024.93109028, "T": "2017-11-12T06:14:00", "BV": 3.69254982}, {"O": 0.00360821, "H": 0.00361, "L": 0.00360004, "C": 0.00361, "V": 1329.0890051, "T": "2017-11-12T06:15:00", "BV": 4.79558229}, {"O": 0.0036005, "H": 0.00361, "L": 0.0036, "C": 0.0036, "V": 744.84061378, "T": "2017-11-12T06:16:00", "BV": 2.68169285}, {"O": 0.0036, "H": 0.00361, "L": 0.0035998, "C": 0.0035998, "V": 2142.84062712, "T": "2017-11-12T06:17:00", "BV": 7.71835762}, {"O": 0.0035998, "H": 0.00360002, "L": 0.00356239, "C": 0.00356401, "V": 653.18538379, "T": "2017-11-12T06:18:00", "BV": 2.32925193}, {"O": 0.00356274, "H": 0.00356401, "L": 0.00353313, "C": 0.00355125, "V": 2946.74368856, "T": "2017-11-12T06:19:00", "BV": 10.47589326}, {"O": 0.00355348, "H": 0.00355348, "L": 0.003533, "C": 0.00353314, "V": 1365.82202906, "T": "2017-11-12T06:20:00", "BV": 4.83045195}, {"O": 0.003533, "H": 0.00353314, "L": 0.00349, "C": 0.00349998, "V": 3506.5193728, "T": "2017-11-12T06:21:00", "BV": 12.32007899}, {"O": 0.00349002, "H": 0.00352, "L": 0.00346, "C": 0.0034654, "V": 4536.02875258, "T": "2017-11-12T06:22:00", "BV": 15.7454151}, {"O": 0.003463, "H": 0.0034828, "L": 0.00342807, "C": 0.0034828, "V": 4021.76496798, "T": "2017-11-12T06:23:00", "BV": 13.92823828}, {"O": 0.0034828, "H": 0.00351956, "L": 0.00345, "C": 0.00345674, "V": 3240.165704, "T": "2017-11-12T06:24:00", "BV": 11.2074385}, {"O": 0.003455, "H": 0.0034828, "L": 0.0034189, "C": 0.00346541, "V": 5021.16312301, "T": "2017-11-12T06:25:00", "BV": 17.33991806}, {"O": 0.00346541, "H": 0.00352455, "L": 0.0034654, "C": 0.00347225, "V": 1816.32696828, "T": "2017-11-12T06:26:00", "BV": 6.30946069}, {"O": 0.00346541, "H": 0.00348077, "L": 0.00345, "C": 0.00348077, "V": 2573.1013409, "T": "2017-11-12T06:27:00", "BV": 8.91964692}, {"O": 0.00348077, "H": 0.00348585, "L": 0.0034005, "C": 0.00345469, "V": 4517.69975337, "T": "2017-11-12T06:28:00", "BV": 15.5344867}, {"O": 0.00345469, "H": 0.00346887, "L": 0.00340051, "C": 0.00340051, "V": 4186.05851713, "T": "2017-11-12T06:29:00", "BV": 14.41749167}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00337332, "C": 0.00337332, "V": 1626.38053599, "T": "2017-11-12T06:30:00", "BV": 5.5151196}, {"O": 0.00337287, "H": 0.0034, "L": 0.00334395, "C": 0.00336998, "V": 9061.41252279, "T": "2017-11-12T06:31:00", "BV": 30.56372419}, {"O": 0.00336, "H": 0.00338713, "L": 0.00331035, "C": 0.00338713, "V": 5878.30028994, "T": "2017-11-12T06:32:00", "BV": 19.76011334}, {"O": 0.00338713, "H": 0.00338713, "L": 0.00331621, "C": 0.00332, "V": 8615.36941439, "T": "2017-11-12T06:33:00", "BV": 28.73126354}, {"O": 0.00331621, "H": 0.00337664, "L": 0.00326, "C": 0.0033, "V": 7503.84154534, "T": "2017-11-12T06:34:00", "BV": 24.85813487}, {"O": 0.00328469, "H": 0.0033, "L": 0.00316, "C": 0.00319476, "V": 11419.38184798, "T": "2017-11-12T06:35:00", "BV": 36.77373955}, {"O": 0.00319476, "H": 0.00324894, "L": 0.00312, "C": 0.00314469, "V": 10838.08674289, "T": "2017-11-12T06:36:00", "BV": 34.19313854}, {"O": 0.00314469, "H": 0.00315, "L": 0.00311029, "C": 0.00311029, "V": 6448.30620719, "T": "2017-11-12T06:37:00", "BV": 20.20183714}, {"O": 0.00311203, "H": 0.00313211, "L": 0.003033, "C": 0.00313211, "V": 8774.98933556, "T": "2017-11-12T06:38:00", "BV": 27.30693922}, {"O": 0.00313211, "H": 0.00315, "L": 0.00305302, "C": 0.00312216, "V": 5295.67652532, "T": "2017-11-12T06:39:00", "BV": 16.45464728}, {"O": 0.00312271, "H": 0.00315, "L": 0.003, "C": 0.00300268, "V": 6621.13145483, "T": "2017-11-12T06:40:00", "BV": 20.11697885}, {"O": 0.00300268, "H": 0.00307115, "L": 0.00299753, "C": 0.00305589, "V": 12409.69646576, "T": "2017-11-12T06:41:00", "BV": 37.55618093}, {"O": 0.00305435, "H": 0.003133, "L": 0.00304821, "C": 0.00312, "V": 8175.33596796, "T": "2017-11-12T06:42:00", "BV": 25.23996211}, {"O": 0.00312, "H": 0.00314998, "L": 0.00308313, "C": 0.00308313, "V": 3445.66316284, "T": "2017-11-12T06:43:00", "BV": 10.75126971}, {"O": 0.00309998, "H": 0.00311844, "L": 0.00308412, "C": 0.00310644, "V": 5360.15243233, "T": "2017-11-12T06:44:00", "BV": 16.6662514}, {"O": 0.00310644, "H": 0.00313702, "L": 0.00309999, "C": 0.003137, "V": 4287.33228751, "T": "2017-11-12T06:45:00", "BV": 13.35936622}, {"O": 0.00312999, "H": 0.00313702, "L": 0.0031, "C": 0.00310867, "V": 7047.62527761, "T": "2017-11-12T06:46:00", "BV": 22.06406203}, {"O": 0.00312915, "H": 0.00312999, "L": 0.0030795, "C": 0.0031, "V": 2087.00753433, "T": "2017-11-12T06:47:00", "BV": 6.48601215}, {"O": 0.00309372, "H": 0.00312915, "L": 0.00305736, "C": 0.00312915, "V": 6255.50455389, "T": "2017-11-12T06:48:00", "BV": 19.3619829}, {"O": 0.00312915, "H": 0.003139, "L": 0.00307846, "C": 0.00313599, "V": 5124.07925679, "T": "2017-11-12T06:49:00", "BV": 15.99905871}, {"O": 0.00312916, "H": 0.00316, "L": 0.00312915, "C": 0.0031496, "V": 1481.97337393, "T": "2017-11-12T06:50:00", "BV": 4.64905241}, {"O": 0.00314642, "H": 0.00321784, "L": 0.00314642, "C": 0.00321783, "V": 2442.32188021, "T": "2017-11-12T06:51:00", "BV": 7.77578904}, {"O": 0.00321785, "H": 0.0032249, "L": 0.00318815, "C": 0.0032249, "V": 5504.26520017, "T": "2017-11-12T06:52:00", "BV": 17.6999543}, {"O": 0.00322517, "H": 0.00323556, "L": 0.00321552, "C": 0.003222, "V": 2334.08909709, "T": "2017-11-12T06:53:00", "BV": 7.52605024}, {"O": 0.003222, "H": 0.00325, "L": 0.003216, "C": 0.00325, "V": 3784.44810775, "T": "2017-11-12T06:54:00", "BV": 12.23472548}, {"O": 0.00325, "H": 0.00325057, "L": 0.00323839, "C": 0.00323839, "V": 3329.19885692, "T": "2017-11-12T06:55:00", "BV": 10.79429213}, {"O": 0.00323999, "H": 0.0032816, "L": 0.00323839, "C": 0.00327376, "V": 7085.40700754, "T": "2017-11-12T06:56:00", "BV": 23.04985862}, {"O": 0.00327375, "H": 0.00328965, "L": 0.00325422, "C": 0.00328628, "V": 2414.27615705, "T": "2017-11-12T06:57:00", "BV": 7.9022208}, {"O": 0.00328628, "H": 0.00328979, "L": 0.00323598, "C": 0.00323598, "V": 2876.57627608, "T": "2017-11-12T06:58:00", "BV": 9.40396694}, {"O": 0.00323598, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 6726.17200905, "T": "2017-11-12T06:59:00", "BV": 22.03832873}, {"O": 0.003285, "H": 0.003285, "L": 0.00318816, "C": 0.00318816, "V": 7827.06202729, "T": "2017-11-12T07:00:00", "BV": 25.51204233}, {"O": 0.0032, "H": 0.00323936, "L": 0.00318815, "C": 0.00319866, "V": 1092.47304341, "T": "2017-11-12T07:01:00", "BV": 3.49282074}, {"O": 0.003192, "H": 0.003228, "L": 0.00315999, "C": 0.0031884, "V": 2011.3261031, "T": "2017-11-12T07:02:00", "BV": 6.41059266}, {"O": 0.0031884, "H": 0.00319, "L": 0.00310658, "C": 0.00315209, "V": 2585.19295768, "T": "2017-11-12T07:03:00", "BV": 8.11593438}, {"O": 0.00315209, "H": 0.00318662, "L": 0.00306275, "C": 0.0031, "V": 2004.69296113, "T": "2017-11-12T07:04:00", "BV": 6.29246213}, {"O": 0.0031, "H": 0.00315, "L": 0.00306179, "C": 0.00309845, "V": 4034.37122003, "T": "2017-11-12T07:05:00", "BV": 12.40424797}, {"O": 0.00307, "H": 0.00309844, "L": 0.00305688, "C": 0.00305688, "V": 6656.00791212, "T": "2017-11-12T07:06:00", "BV": 20.35147532}, {"O": 0.00305731, "H": 0.00305731, "L": 0.0029979, "C": 0.00301, "V": 2139.58430022, "T": "2017-11-12T07:07:00", "BV": 6.50081356}, {"O": 0.00301, "H": 0.00301, "L": 0.00298672, "C": 0.00298672, "V": 2074.30104054, "T": "2017-11-12T07:08:00", "BV": 6.20920874}, {"O": 0.00298672, "H": 0.002987, "L": 0.00287903, "C": 0.00289, "V": 8550.83124111, "T": "2017-11-12T07:09:00", "BV": 25.14158588}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00279693, "C": 0.00279843, "V": 6182.14602488, "T": "2017-11-12T07:10:00", "BV": 17.51570936}, {"O": 0.00279956, "H": 0.0028001, "L": 0.0026785, "C": 0.00269, "V": 7386.91975663, "T": "2017-11-12T07:11:00", "BV": 20.25610264}, {"O": 0.00267859, "H": 0.0027, "L": 0.0026506, "C": 0.00265836, "V": 6137.19520844, "T": "2017-11-12T07:12:00", "BV": 16.43430633}, {"O": 0.00265121, "H": 0.00267455, "L": 0.00259962, "C": 0.0026074, "V": 5236.68028262, "T": "2017-11-12T07:13:00", "BV": 13.84091117}, {"O": 0.0026, "H": 0.002648, "L": 0.00259919, "C": 0.0026, "V": 4764.19196277, "T": "2017-11-12T07:14:00", "BV": 12.46830534}, {"O": 0.0026, "H": 0.00265, "L": 0.00258961, "C": 0.00264999, "V": 5910.39696947, "T": "2017-11-12T07:15:00", "BV": 15.4149868}, {"O": 0.0026506, "H": 0.00273179, "L": 0.0026, "C": 0.00272221, "V": 6259.5674548, "T": "2017-11-12T07:16:00", "BV": 16.67016822}, {"O": 0.00272221, "H": 0.00275599, "L": 0.00260099, "C": 0.00275599, "V": 7376.416242, "T": "2017-11-12T07:17:00", "BV": 20.07781115}, {"O": 0.00275599, "H": 0.00276254, "L": 0.00272222, "C": 0.00276253, "V": 3731.7480662, "T": "2017-11-12T07:18:00", "BV": 10.24350358}, {"O": 0.00275866, "H": 0.0028329, "L": 0.00272902, "C": 0.00278752, "V": 4266.6364177, "T": "2017-11-12T07:19:00", "BV": 11.82343616}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.00289733, "V": 6103.72497721, "T": "2017-11-12T07:20:00", "BV": 17.35332042}, {"O": 0.00289733, "H": 0.00289733, "L": 0.00277386, "C": 0.00284853, "V": 5158.38301815, "T": "2017-11-12T07:21:00", "BV": 14.67248973}, {"O": 0.0028298, "H": 0.00284853, "L": 0.00278, "C": 0.00278, "V": 3223.62858808, "T": "2017-11-12T07:22:00", "BV": 9.02226935}, {"O": 0.00279999, "H": 0.0028, "L": 0.00278, "C": 0.0027888, "V": 991.62405753, "T": "2017-11-12T07:23:00", "BV": 2.76304371}, {"O": 0.0027888, "H": 0.00278881, "L": 0.0027805, "C": 0.0027808, "V": 2009.71657208, "T": "2017-11-12T07:24:00", "BV": 5.6022738}, {"O": 0.00278879, "H": 0.0028, "L": 0.00277387, "C": 0.0027888, "V": 6233.89210805, "T": "2017-11-12T07:25:00", "BV": 17.37981296}, {"O": 0.00278881, "H": 0.00282973, "L": 0.00278, "C": 0.0027888, "V": 5345.86989902, "T": "2017-11-12T07:26:00", "BV": 14.91468673}, {"O": 0.00278887, "H": 0.00282955, "L": 0.0027888, "C": 0.00278888, "V": 3614.14601589, "T": "2017-11-12T07:27:00", "BV": 10.08074019}, {"O": 0.00278888, "H": 0.00282, "L": 0.0027888, "C": 0.0027888, "V": 3080.64924991, "T": "2017-11-12T07:28:00", "BV": 8.59636236}, {"O": 0.00281, "H": 0.00281992, "L": 0.00276, "C": 0.00276, "V": 5081.94557389, "T": "2017-11-12T07:29:00", "BV": 14.15584993}, {"O": 0.00276, "H": 0.00278871, "L": 0.00276, "C": 0.00278731, "V": 2812.70414997, "T": "2017-11-12T07:30:00", "BV": 7.81193119}, {"O": 0.00278731, "H": 0.00281, "L": 0.00278731, "C": 0.002789, "V": 3369.67277908, "T": "2017-11-12T07:31:00", "BV": 9.39753859}, {"O": 0.00281, "H": 0.00282978, "L": 0.00278901, "C": 0.00281592, "V": 1656.68251005, "T": "2017-11-12T07:32:00", "BV": 4.65583955}, {"O": 0.00282099, "H": 0.00282099, "L": 0.002815, "C": 0.00282, "V": 1340.57766158, "T": "2017-11-12T07:33:00", "BV": 3.77745886}, {"O": 0.00282, "H": 0.0028388, "L": 0.00282, "C": 0.00282099, "V": 4339.10054072, "T": "2017-11-12T07:34:00", "BV": 12.23975184}, {"O": 0.00282116, "H": 0.00284138, "L": 0.00281592, "C": 0.00284138, "V": 900.0950068, "T": "2017-11-12T07:35:00", "BV": 2.5438088}, {"O": 0.00283881, "H": 0.00284851, "L": 0.00282099, "C": 0.00284, "V": 1894.37370315, "T": "2017-11-12T07:36:00", "BV": 5.37005668}, {"O": 0.0028343, "H": 0.002858, "L": 0.00282099, "C": 0.0028343, "V": 866.68225713, "T": "2017-11-12T07:37:00", "BV": 2.45713194}, {"O": 0.002821, "H": 0.00285881, "L": 0.002821, "C": 0.00284138, "V": 481.15767044, "T": "2017-11-12T07:38:00", "BV": 1.36410857}, {"O": 0.00285881, "H": 0.00287895, "L": 0.00282101, "C": 0.00284559, "V": 1935.05038441, "T": "2017-11-12T07:39:00", "BV": 5.5145214}, {"O": 0.00284559, "H": 0.00288293, "L": 0.00282101, "C": 0.0028454, "V": 6349.43335616, "T": "2017-11-12T07:40:00", "BV": 18.06772266}, {"O": 0.0028456, "H": 0.00289292, "L": 0.00284138, "C": 0.00284541, "V": 1910.13312106, "T": "2017-11-12T07:41:00", "BV": 5.46132022}, {"O": 0.0028456, "H": 0.00288995, "L": 0.00282108, "C": 0.00284107, "V": 2595.48431595, "T": "2017-11-12T07:42:00", "BV": 7.37377747}, {"O": 0.00284107, "H": 0.00284108, "L": 0.00282101, "C": 0.002841, "V": 2596.34898845, "T": "2017-11-12T07:43:00", "BV": 7.34737727}, {"O": 0.002841, "H": 0.00285, "L": 0.002841, "C": 0.00284106, "V": 2293.22449963, "T": "2017-11-12T07:44:00", "BV": 6.52019754}, {"O": 0.002841, "H": 0.00284999, "L": 0.00282101, "C": 0.0028499, "V": 2080.22201994, "T": "2017-11-12T07:45:00", "BV": 5.90764583}, {"O": 0.00284989, "H": 0.00286101, "L": 0.00282099, "C": 0.00285, "V": 2220.40488279, "T": "2017-11-12T07:46:00", "BV": 6.32219954}, {"O": 0.00285001, "H": 0.002858, "L": 0.0028499, "C": 0.00285, "V": 1387.84017038, "T": "2017-11-12T07:47:00", "BV": 3.95787454}, {"O": 0.00285, "H": 0.00289, "L": 0.00284846, "C": 0.00289, "V": 1724.80057678, "T": "2017-11-12T07:48:00", "BV": 4.92866352}, {"O": 0.00289, "H": 0.0029, "L": 0.0028899, "C": 0.0029, "V": 3462.55975948, "T": "2017-11-12T07:49:00", "BV": 10.02108053}, {"O": 0.00290061, "H": 0.00293089, "L": 0.00290061, "C": 0.00293089, "V": 1901.70082009, "T": "2017-11-12T07:50:00", "BV": 5.5592124}, {"O": 0.00293089, "H": 0.0029888, "L": 0.00293, "C": 0.0029888, "V": 7552.85236584, "T": "2017-11-12T07:51:00", "BV": 22.31245041}, {"O": 0.002975, "H": 0.00299, "L": 0.002974, "C": 0.00298881, "V": 4082.55951156, "T": "2017-11-12T07:52:00", "BV": 12.19433948}, {"O": 0.00298881, "H": 0.00299991, "L": 0.00298881, "C": 0.00299, "V": 2398.76759484, "T": "2017-11-12T07:53:00", "BV": 7.18476904}, {"O": 0.00299965, "H": 0.00300877, "L": 0.00298731, "C": 0.00300877, "V": 5339.56016269, "T": "2017-11-12T07:54:00", "BV": 16.00114946}, {"O": 0.00300201, "H": 0.00302678, "L": 0.002999, "C": 0.003, "V": 1155.71236308, "T": "2017-11-12T07:55:00", "BV": 3.4737497}, {"O": 0.00300695, "H": 0.00300695, "L": 0.00299, "C": 0.00299, "V": 1129.08399037, "T": "2017-11-12T07:56:00", "BV": 3.38283699}, {"O": 0.0029907, "H": 0.0029907, "L": 0.00298005, "C": 0.00298888, "V": 1685.68663134, "T": "2017-11-12T07:57:00", "BV": 5.03457122}, {"O": 0.00298731, "H": 0.00304265, "L": 0.00298001, "C": 0.00298008, "V": 3976.2200277, "T": "2017-11-12T07:58:00", "BV": 11.92965835}, {"O": 0.00298888, "H": 0.00302694, "L": 0.00298888, "C": 0.00302681, "V": 1247.40367076, "T": "2017-11-12T07:59:00", "BV": 3.73271486}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00300005, "C": 0.00300006, "V": 3019.2666877, "T": "2017-11-12T08:00:00", "BV": 9.06977928}, {"O": 0.00300005, "H": 0.00300006, "L": 0.00298, "C": 0.00298003, "V": 1831.95686352, "T": "2017-11-12T08:01:00", "BV": 5.479736}, {"O": 0.00298003, "H": 0.00298887, "L": 0.00298002, "C": 0.00298002, "V": 2251.28414833, "T": "2017-11-12T08:02:00", "BV": 6.71340848}, {"O": 0.00298003, "H": 0.00298886, "L": 0.00298002, "C": 0.00298003, "V": 1142.21817031, "T": "2017-11-12T08:03:00", "BV": 3.40485472}, {"O": 0.00298003, "H": 0.00298888, "L": 0.00292997, "C": 0.00296363, "V": 4114.71035202, "T": "2017-11-12T08:04:00", "BV": 12.23907268}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00290452, "C": 0.00292001, "V": 2985.24762626, "T": "2017-11-12T08:05:00", "BV": 8.7294364}, {"O": 0.002947, "H": 0.00296355, "L": 0.00289994, "C": 0.00290001, "V": 1182.3641333, "T": "2017-11-12T08:06:00", "BV": 3.47199746}, {"O": 0.002945, "H": 0.00294992, "L": 0.0029, "C": 0.00293989, "V": 2973.5890169, "T": "2017-11-12T08:07:00", "BV": 8.74010091}, {"O": 0.002939, "H": 0.00293989, "L": 0.00287888, "C": 0.00287889, "V": 3301.45152254, "T": "2017-11-12T08:08:00", "BV": 9.54892009}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00282104, "C": 0.00286776, "V": 1436.05279882, "T": "2017-11-12T08:09:00", "BV": 4.10317495}, {"O": 0.00286768, "H": 0.002869, "L": 0.0028, "C": 0.0028, "V": 3307.0070359, "T": "2017-11-12T08:10:00", "BV": 9.32751774}, {"O": 0.00280845, "H": 0.00284466, "L": 0.00277, "C": 0.00277, "V": 1126.45916951, "T": "2017-11-12T08:11:00", "BV": 3.15414951}, {"O": 0.0027686, "H": 0.00277, "L": 0.0027, "C": 0.00270683, "V": 4273.69062366, "T": "2017-11-12T08:12:00", "BV": 11.66059078}, {"O": 0.00270154, "H": 0.00270154, "L": 0.00259734, "C": 0.00259734, "V": 4232.46423445, "T": "2017-11-12T08:13:00", "BV": 11.16754613}, {"O": 0.002651, "H": 0.00265113, "L": 0.0025169, "C": 0.00255, "V": 4864.02394367, "T": "2017-11-12T08:14:00", "BV": 12.52347275}, {"O": 0.00255, "H": 0.00256, "L": 0.00250001, "C": 0.00254853, "V": 8121.22589303, "T": "2017-11-12T08:15:00", "BV": 20.46445921}, {"O": 0.00254853, "H": 0.00255992, "L": 0.00252, "C": 0.00255, "V": 2849.8750965, "T": "2017-11-12T08:16:00", "BV": 7.25877902}, {"O": 0.00255, "H": 0.00259025, "L": 0.00253, "C": 0.00253936, "V": 1555.10191066, "T": "2017-11-12T08:17:00", "BV": 3.96095227}, {"O": 0.00253, "H": 0.00257326, "L": 0.00250001, "C": 0.00253966, "V": 3293.04475749, "T": "2017-11-12T08:18:00", "BV": 8.41473356}, {"O": 0.00253966, "H": 0.00253966, "L": 0.0025, "C": 0.0025, "V": 5015.11263188, "T": "2017-11-12T08:19:00", "BV": 12.5619588}, {"O": 0.00252, "H": 0.00252, "L": 0.0025, "C": 0.00250001, "V": 1495.9222349, "T": "2017-11-12T08:20:00", "BV": 3.74376141}, {"O": 0.0025, "H": 0.00251999, "L": 0.00249651, "C": 0.00250001, "V": 2174.86649474, "T": "2017-11-12T08:21:00", "BV": 5.4471086}, {"O": 0.00250001, "H": 0.00253954, "L": 0.00249045, "C": 0.00251997, "V": 7588.35014523, "T": "2017-11-12T08:22:00", "BV": 19.09972223}, {"O": 0.00252118, "H": 0.00258157, "L": 0.00252118, "C": 0.00258157, "V": 2179.20977757, "T": "2017-11-12T08:23:00", "BV": 5.55292737}, {"O": 0.0025565, "H": 0.00261051, "L": 0.00252156, "C": 0.00259999, "V": 3431.01039089, "T": "2017-11-12T08:24:00", "BV": 8.85300636}, {"O": 0.0025601, "H": 0.00263468, "L": 0.00256008, "C": 0.00263468, "V": 5311.40894808, "T": "2017-11-12T08:25:00", "BV": 13.84429235}, {"O": 0.00263468, "H": 0.00266091, "L": 0.00261067, "C": 0.00265, "V": 2252.50052378, "T": "2017-11-12T08:26:00", "BV": 5.96256789}, {"O": 0.00266046, "H": 0.00267684, "L": 0.00264196, "C": 0.00267683, "V": 1222.05383219, "T": "2017-11-12T08:27:00", "BV": 3.25089837}, {"O": 0.00267683, "H": 0.0027, "L": 0.00267683, "C": 0.00269, "V": 1522.14518628, "T": "2017-11-12T08:28:00", "BV": 4.10190485}, {"O": 0.00269, "H": 0.00269999, "L": 0.00267707, "C": 0.00268128, "V": 1726.15704972, "T": "2017-11-12T08:29:00", "BV": 4.64178934}, {"O": 0.00268128, "H": 0.00268192, "L": 0.00262063, "C": 0.00262063, "V": 1768.20204533, "T": "2017-11-12T08:30:00", "BV": 4.72829027}, {"O": 0.0026652, "H": 0.0026652, "L": 0.00262065, "C": 0.00265586, "V": 823.08753232, "T": "2017-11-12T08:31:00", "BV": 2.18234106}, {"O": 0.00265586, "H": 0.00268, "L": 0.00265586, "C": 0.00268, "V": 1013.75456179, "T": "2017-11-12T08:32:00", "BV": 2.69787576}, {"O": 0.00267195, "H": 0.00270922, "L": 0.00267195, "C": 0.00270922, "V": 2001.44059747, "T": "2017-11-12T08:33:00", "BV": 5.39743206}, {"O": 0.00270282, "H": 0.00270973, "L": 0.00268509, "C": 0.00268509, "V": 622.25133936, "T": "2017-11-12T08:34:00", "BV": 1.68127539}, {"O": 0.00269945, "H": 0.00269945, "L": 0.00267203, "C": 0.00269, "V": 807.79589149, "T": "2017-11-12T08:35:00", "BV": 2.17352416}, {"O": 0.00268192, "H": 0.00271488, "L": 0.00268192, "C": 0.00270673, "V": 1078.88014901, "T": "2017-11-12T08:36:00", "BV": 2.92051766}, {"O": 0.00270673, "H": 0.00271488, "L": 0.00269945, "C": 0.00271488, "V": 572.14702737, "T": "2017-11-12T08:37:00", "BV": 1.54969389}, {"O": 0.00270673, "H": 0.00271487, "L": 0.00269972, "C": 0.00270673, "V": 376.90832217, "T": "2017-11-12T08:38:00", "BV": 1.02117098}, {"O": 0.00270672, "H": 0.00270672, "L": 0.00269238, "C": 0.00269859, "V": 200.73809776, "T": "2017-11-12T08:39:00", "BV": 0.54235667}, {"O": 0.00269047, "H": 0.00269049, "L": 0.00268219, "C": 0.00269049, "V": 770.0215041, "T": "2017-11-12T08:40:00", "BV": 2.07045918}, {"O": 0.0026905, "H": 0.00271469, "L": 0.0026905, "C": 0.00270672, "V": 782.84388539, "T": "2017-11-12T08:41:00", "BV": 2.11392836}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00269863, "C": 0.00270672, "V": 1112.64710191, "T": "2017-11-12T08:42:00", "BV": 3.01511848}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00270651, "C": 0.00270651, "V": 761.29634703, "T": "2017-11-12T08:43:00", "BV": 2.06501543}, {"O": 0.00270592, "H": 0.00271408, "L": 0.00269865, "C": 0.00271408, "V": 270.20293255, "T": "2017-11-12T08:44:00", "BV": 0.73054993}, {"O": 0.00271014, "H": 0.00273766, "L": 0.00271014, "C": 0.00271015, "V": 1435.5671364, "T": "2017-11-12T08:45:00", "BV": 3.91633938}, {"O": 0.00272, "H": 0.00275143, "L": 0.0027183, "C": 0.00274463, "V": 1302.56279748, "T": "2017-11-12T08:46:00", "BV": 3.5703628}, {"O": 0.00275143, "H": 0.00277385, "L": 0.00275, "C": 0.00276938, "V": 728.43852029, "T": "2017-11-12T08:47:00", "BV": 2.0094982}, {"O": 0.00277385, "H": 0.00279905, "L": 0.00275717, "C": 0.00277501, "V": 2794.11267255, "T": "2017-11-12T08:48:00", "BV": 7.766675}, {"O": 0.00277501, "H": 0.00279905, "L": 0.00274467, "C": 0.002775, "V": 897.84347732, "T": "2017-11-12T08:49:00", "BV": 2.49120733}, {"O": 0.002775, "H": 0.00279753, "L": 0.00274564, "C": 0.00279753, "V": 1584.18981392, "T": "2017-11-12T08:50:00", "BV": 4.39301216}, {"O": 0.00279612, "H": 0.00280999, "L": 0.002796, "C": 0.00279965, "V": 1152.29555549, "T": "2017-11-12T08:51:00", "BV": 3.22466983}, {"O": 0.00279965, "H": 0.00283585, "L": 0.00279965, "C": 0.00283585, "V": 672.08974188, "T": "2017-11-12T08:52:00", "BV": 1.89545478}, {"O": 0.00283308, "H": 0.00285455, "L": 0.00280563, "C": 0.00283092, "V": 1835.92119814, "T": "2017-11-12T08:53:00", "BV": 5.21048169}, {"O": 0.00283092, "H": 0.00285652, "L": 0.00280602, "C": 0.00285652, "V": 730.58464127, "T": "2017-11-12T08:54:00", "BV": 2.07955512}, {"O": 0.00285652, "H": 0.00286396, "L": 0.00285652, "C": 0.00286, "V": 1837.470307, "T": "2017-11-12T08:55:00", "BV": 5.25671812}, {"O": 0.00285652, "H": 0.00287, "L": 0.00285652, "C": 0.0028658, "V": 889.30771563, "T": "2017-11-12T08:56:00", "BV": 2.54777337}, {"O": 0.0028658, "H": 0.00287, "L": 0.00279, "C": 0.00280053, "V": 3580.41134101, "T": "2017-11-12T08:57:00", "BV": 10.1405583}, {"O": 0.00280061, "H": 0.00284139, "L": 0.00277, "C": 0.00283807, "V": 1809.86478758, "T": "2017-11-12T08:58:00", "BV": 5.07162257}, {"O": 0.00282953, "H": 0.00282953, "L": 0.00280143, "C": 0.00280203, "V": 1588.22699357, "T": "2017-11-12T08:59:00", "BV": 4.46260487}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00276173, "C": 0.00276245, "V": 920.32996048, "T": "2017-11-12T09:00:00", "BV": 2.56526287}, {"O": 0.00280057, "H": 0.00280057, "L": 0.00277845, "C": 0.00278, "V": 1305.58420395, "T": "2017-11-12T09:01:00", "BV": 3.63551687}, {"O": 0.00277846, "H": 0.00279999, "L": 0.00276247, "C": 0.00277787, "V": 954.15179969, "T": "2017-11-12T09:02:00", "BV": 2.64649853}, {"O": 0.00277787, "H": 0.00277787, "L": 0.00273982, "C": 0.00273982, "V": 1505.14211242, "T": "2017-11-12T09:03:00", "BV": 4.13570199}, {"O": 0.00273981, "H": 0.00273982, "L": 0.00273002, "C": 0.002735, "V": 1457.15483246, "T": "2017-11-12T09:04:00", "BV": 3.98590233}, {"O": 0.002735, "H": 0.00277768, "L": 0.002735, "C": 0.00275364, "V": 497.09693218, "T": "2017-11-12T09:05:00", "BV": 1.37088712}, {"O": 0.00275364, "H": 0.00277627, "L": 0.00275364, "C": 0.00277627, "V": 305.02373669, "T": "2017-11-12T09:06:00", "BV": 0.84193936}, {"O": 0.00277627, "H": 0.00277845, "L": 0.00277342, "C": 0.00277845, "V": 1676.28067771, "T": "2017-11-12T09:07:00", "BV": 4.65604618}, {"O": 0.00277481, "H": 0.00278997, "L": 0.0027537, "C": 0.00277845, "V": 659.32424072, "T": "2017-11-12T09:08:00", "BV": 1.83039588}, {"O": 0.00277845, "H": 0.0027926, "L": 0.00277845, "C": 0.00279, "V": 2240.38794101, "T": "2017-11-12T09:09:00", "BV": 6.24579458}, {"O": 0.0027926, "H": 0.00279999, "L": 0.00277845, "C": 0.0027926, "V": 1364.80071481, "T": "2017-11-12T09:10:00", "BV": 3.81476875}, {"O": 0.0027926, "H": 0.0028, "L": 0.00277845, "C": 0.0027926, "V": 1454.67648581, "T": "2017-11-12T09:11:00", "BV": 4.06254955}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.0028, "V": 920.99901487, "T": "2017-11-12T09:12:00", "BV": 2.56232894}, {"O": 0.00278562, "H": 0.00279, "L": 0.00276668, "C": 0.00276676, "V": 599.46365881, "T": "2017-11-12T09:13:00", "BV": 1.65970006}, {"O": 0.00278989, "H": 0.00279, "L": 0.002769, "C": 0.00279, "V": 1074.7757831, "T": "2017-11-12T09:14:00", "BV": 2.99843604}, {"O": 0.0028, "H": 0.00282685, "L": 0.00276661, "C": 0.00281303, "V": 1488.24582507, "T": "2017-11-12T09:15:00", "BV": 4.17565955}, {"O": 0.00281303, "H": 0.0028188, "L": 0.00281303, "C": 0.0028188, "V": 717.93412282, "T": "2017-11-12T09:16:00", "BV": 2.01971681}, {"O": 0.00281319, "H": 0.00282, "L": 0.00281311, "C": 0.00282, "V": 628.4863, "T": "2017-11-12T09:17:00", "BV": 1.77003811}, {"O": 0.00282716, "H": 0.00285045, "L": 0.00282716, "C": 0.00283002, "V": 2046.39497528, "T": "2017-11-12T09:18:00", "BV": 5.81500661}, {"O": 0.00283002, "H": 0.00284189, "L": 0.00281319, "C": 0.00281986, "V": 748.54397224, "T": "2017-11-12T09:19:00", "BV": 2.1143545}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281319, "C": 0.00281319, "V": 2018.74333341, "T": "2017-11-12T09:20:00", "BV": 5.69188664}, {"O": 0.00282336, "H": 0.00283187, "L": 0.00281319, "C": 0.00281487, "V": 694.26040357, "T": "2017-11-12T09:21:00", "BV": 1.95815198}, {"O": 0.00283045, "H": 0.00283045, "L": 0.0028132, "C": 0.00281488, "V": 546.46772807, "T": "2017-11-12T09:22:00", "BV": 1.5432935}, {"O": 0.00282903, "H": 0.00283002, "L": 0.00281311, "C": 0.00282903, "V": 2988.37588521, "T": "2017-11-12T09:23:00", "BV": 8.40866551}, {"O": 0.00281319, "H": 0.00282903, "L": 0.00281312, "C": 0.00281313, "V": 799.61417405, "T": "2017-11-12T09:24:00", "BV": 2.25351624}, {"O": 0.002829, "H": 0.002829, "L": 0.00280001, "C": 0.00281312, "V": 695.72169541, "T": "2017-11-12T09:25:00", "BV": 1.95722949}, {"O": 0.00281311, "H": 0.00282012, "L": 0.00281311, "C": 0.00282011, "V": 745.82112133, "T": "2017-11-12T09:26:00", "BV": 2.10132681}, {"O": 0.00282011, "H": 0.00282903, "L": 0.00281312, "C": 0.00282903, "V": 1639.49598681, "T": "2017-11-12T09:27:00", "BV": 4.62541863}, {"O": 0.00282903, "H": 0.00283045, "L": 0.0028134, "C": 0.0028134, "V": 110.98389878, "T": "2017-11-12T09:28:00", "BV": 0.31342339}, {"O": 0.0028134, "H": 0.00283002, "L": 0.0028134, "C": 0.0028135, "V": 1008.92097023, "T": "2017-11-12T09:29:00", "BV": 2.84380596}, {"O": 0.0028135, "H": 0.00283002, "L": 0.00281342, "C": 0.00283, "V": 687.96391905, "T": "2017-11-12T09:30:00", "BV": 1.94507874}, {"O": 0.00281375, "H": 0.00285195, "L": 0.00281375, "C": 0.00284182, "V": 1992.85288507, "T": "2017-11-12T09:31:00", "BV": 5.64737909}, {"O": 0.0028658, "H": 0.00286899, "L": 0.00284182, "C": 0.00285864, "V": 949.13507271, "T": "2017-11-12T09:32:00", "BV": 2.71352355}, {"O": 0.00285864, "H": 0.00289418, "L": 0.00285864, "C": 0.00288411, "V": 1414.32628186, "T": "2017-11-12T09:33:00", "BV": 4.06280387}, {"O": 0.002877, "H": 0.00289409, "L": 0.00287, "C": 0.00287001, "V": 906.20508566, "T": "2017-11-12T09:34:00", "BV": 2.60838448}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00287, "C": 0.00287001, "V": 668.25257801, "T": "2017-11-12T09:35:00", "BV": 1.91896122}, {"O": 0.00287475, "H": 0.00288411, "L": 0.00287187, "C": 0.00288266, "V": 648.61273041, "T": "2017-11-12T09:36:00", "BV": 1.86626823}, {"O": 0.00288, "H": 0.00288266, "L": 0.00285198, "C": 0.00285198, "V": 1003.24561449, "T": "2017-11-12T09:37:00", "BV": 2.88248915}, {"O": 0.00286581, "H": 0.00287996, "L": 0.00284182, "C": 0.00287151, "V": 164.36978276, "T": "2017-11-12T09:38:00", "BV": 0.46976604}, {"O": 0.00287151, "H": 0.00287151, "L": 0.00284182, "C": 0.00286, "V": 113.91112564, "T": "2017-11-12T09:39:00", "BV": 0.32413997}, {"O": 0.00285862, "H": 0.00285862, "L": 0.00284182, "C": 0.00284266, "V": 268.62525322, "T": "2017-11-12T09:40:00", "BV": 0.76464888}, {"O": 0.00284182, "H": 0.00285198, "L": 0.00283046, "C": 0.00283047, "V": 1191.29694246, "T": "2017-11-12T09:41:00", "BV": 3.3810216}, {"O": 0.00283047, "H": 0.00284767, "L": 0.0028134, "C": 0.00282367, "V": 2155.49220478, "T": "2017-11-12T09:42:00", "BV": 6.09044793}, {"O": 0.00284767, "H": 0.00284767, "L": 0.00283045, "C": 0.00284183, "V": 273.31742736, "T": "2017-11-12T09:43:00", "BV": 0.7751691}, {"O": 0.00284183, "H": 0.00284767, "L": 0.00281359, "C": 0.00281366, "V": 1131.73595195, "T": "2017-11-12T09:44:00", "BV": 3.20626101}, {"O": 0.00282579, "H": 0.00284079, "L": 0.00282579, "C": 0.00283046, "V": 475.18384695, "T": "2017-11-12T09:45:00", "BV": 1.3468905}, {"O": 0.00283046, "H": 0.00284079, "L": 0.00282579, "C": 0.00284079, "V": 1697.90443305, "T": "2017-11-12T09:46:00", "BV": 4.80074922}, {"O": 0.00283046, "H": 0.00284071, "L": 0.00281357, "C": 0.00281357, "V": 3543.45196701, "T": "2017-11-12T09:47:00", "BV": 10.00471748}, {"O": 0.00283, "H": 0.00284579, "L": 0.00281511, "C": 0.00284579, "V": 730.4954196, "T": "2017-11-12T09:48:00", "BV": 2.07477973}, {"O": 0.00284059, "H": 0.00286981, "L": 0.00284059, "C": 0.00285, "V": 2409.95353009, "T": "2017-11-12T09:49:00", "BV": 6.87742555}, {"O": 0.00286981, "H": 0.00287848, "L": 0.00285, "C": 0.00287703, "V": 996.51558466, "T": "2017-11-12T09:50:00", "BV": 2.86510989}, {"O": 0.00287848, "H": 0.0029175, "L": 0.00286982, "C": 0.0029139, "V": 3282.73466814, "T": "2017-11-12T09:51:00", "BV": 9.49732765}, {"O": 0.0029175, "H": 0.00293002, "L": 0.00290704, "C": 0.00293002, "V": 797.5604041, "T": "2017-11-12T09:52:00", "BV": 2.32666529}, {"O": 0.00293002, "H": 0.00294999, "L": 0.00291396, "C": 0.00291396, "V": 2685.08114652, "T": "2017-11-12T09:53:00", "BV": 7.87895821}, {"O": 0.00292, "H": 0.0029212, "L": 0.00290384, "C": 0.00290662, "V": 783.70551964, "T": "2017-11-12T09:54:00", "BV": 2.28229574}, {"O": 0.00291241, "H": 0.00291241, "L": 0.00286981, "C": 0.00286981, "V": 3768.78032635, "T": "2017-11-12T09:55:00", "BV": 10.91410689}, {"O": 0.00286995, "H": 0.00293999, "L": 0.00286995, "C": 0.00293999, "V": 1107.49033691, "T": "2017-11-12T09:56:00", "BV": 3.21276914}, {"O": 0.00293999, "H": 0.00293999, "L": 0.00290003, "C": 0.002933, "V": 1925.08399225, "T": "2017-11-12T09:57:00", "BV": 5.63769804}, {"O": 0.00293292, "H": 0.00293988, "L": 0.00292559, "C": 0.00293987, "V": 1021.75937912, "T": "2017-11-12T09:58:00", "BV": 2.99783952}, {"O": 0.00293987, "H": 0.00293987, "L": 0.00293292, "C": 0.00293973, "V": 2871.04656825, "T": "2017-11-12T09:59:00", "BV": 8.43595901}, {"O": 0.00293965, "H": 0.00293965, "L": 0.00291595, "C": 0.00292998, "V": 375.20783154, "T": "2017-11-12T10:00:00", "BV": 1.09963565}, {"O": 0.00292998, "H": 0.0029329, "L": 0.00291595, "C": 0.00292857, "V": 2247.42820987, "T": "2017-11-12T10:01:00", "BV": 6.58736224}, {"O": 0.00291595, "H": 0.00292857, "L": 0.00291595, "C": 0.00292857, "V": 456.24363511, "T": "2017-11-12T10:02:00", "BV": 1.33526351}, {"O": 0.00292857, "H": 0.0029396, "L": 0.00292857, "C": 0.0029396, "V": 998.28846906, "T": "2017-11-12T10:03:00", "BV": 2.92492597}, {"O": 0.0029396, "H": 0.00295, "L": 0.00292997, "C": 0.00295, "V": 1024.44525681, "T": "2017-11-12T10:04:00", "BV": 3.01552991}, {"O": 0.00295, "H": 0.00295185, "L": 0.00293636, "C": 0.00294999, "V": 6028.92629155, "T": "2017-11-12T10:05:00", "BV": 17.78662082}, {"O": 0.00293527, "H": 0.00294993, "L": 0.00291666, "C": 0.0029449, "V": 382.95717909, "T": "2017-11-12T10:06:00", "BV": 1.1245733}, {"O": 0.0029449, "H": 0.00294495, "L": 0.00293, "C": 0.00294, "V": 675.73444311, "T": "2017-11-12T10:07:00", "BV": 1.98118106}, {"O": 0.00294495, "H": 0.00294495, "L": 0.00294, "C": 0.00294, "V": 367.58941814, "T": "2017-11-12T10:08:00", "BV": 1.08075207}, {"O": 0.0029449, "H": 0.002945, "L": 0.00294, "C": 0.00294002, "V": 358.03155328, "T": "2017-11-12T10:09:00", "BV": 1.0535091}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00294002, "C": 0.00294002, "V": 261.82610152, "T": "2017-11-12T10:10:00", "BV": 0.76982822}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00292857, "C": 0.00292857, "V": 2059.5365348, "T": "2017-11-12T10:11:00", "BV": 6.04380481}, {"O": 0.00292857, "H": 0.00292857, "L": 0.00291011, "C": 0.00291011, "V": 237.68408581, "T": "2017-11-12T10:12:00", "BV": 0.69427665}, {"O": 0.00290847, "H": 0.00291, "L": 0.00286982, "C": 0.00288796, "V": 867.98408955, "T": "2017-11-12T10:13:00", "BV": 2.50694976}, {"O": 0.00288817, "H": 0.0029, "L": 0.00288817, "C": 0.00289042, "V": 128.92726544, "T": "2017-11-12T10:14:00", "BV": 0.37285941}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.0029002, "V": 1298.05333943, "T": "2017-11-12T10:15:00", "BV": 3.77450417}, {"O": 0.0029002, "H": 0.00293993, "L": 0.0029002, "C": 0.0029005, "V": 298.45327398, "T": "2017-11-12T10:16:00", "BV": 0.86582371}, {"O": 0.0029005, "H": 0.00293964, "L": 0.0029005, "C": 0.0029016, "V": 142.42512523, "T": "2017-11-12T10:17:00", "BV": 0.41425321}, {"O": 0.0029016, "H": 0.0029393, "L": 0.0029005, "C": 0.0029005, "V": 860.72523075, "T": "2017-11-12T10:18:00", "BV": 2.51833407}, {"O": 0.00290151, "H": 0.00290151, "L": 0.00290049, "C": 0.00290049, "V": 277.26926579, "T": "2017-11-12T10:19:00", "BV": 0.80441947}, {"O": 0.0029005, "H": 0.0029005, "L": 0.00286986, "C": 0.0029005, "V": 2162.71657711, "T": "2017-11-12T10:20:00", "BV": 6.27071503}, {"O": 0.0029005, "H": 0.00290051, "L": 0.00287148, "C": 0.00287148, "V": 1041.04074956, "T": "2017-11-12T10:21:00", "BV": 3.01588522}, {"O": 0.00290046, "H": 0.00290076, "L": 0.00287148, "C": 0.00287199, "V": 398.06192659, "T": "2017-11-12T10:22:00", "BV": 1.15241384}, {"O": 0.00289, "H": 0.0029, "L": 0.00287199, "C": 0.002889, "V": 1915.89364653, "T": "2017-11-12T10:23:00", "BV": 5.51486464}, {"O": 0.00288178, "H": 0.0029, "L": 0.00287149, "C": 0.0028715, "V": 878.03288438, "T": "2017-11-12T10:24:00", "BV": 2.52838258}, {"O": 0.00289278, "H": 0.0029, "L": 0.00287152, "C": 0.00287152, "V": 679.35119199, "T": "2017-11-12T10:25:00", "BV": 1.9578565}, {"O": 0.00287163, "H": 0.00287194, "L": 0.00287152, "C": 0.00287194, "V": 515.74099282, "T": "2017-11-12T10:26:00", "BV": 1.48106652}, {"O": 0.00287194, "H": 0.00287194, "L": 0.00286733, "C": 0.00286733, "V": 861.39252159, "T": "2017-11-12T10:27:00", "BV": 2.47353541}, {"O": 0.00286732, "H": 0.00286733, "L": 0.00282003, "C": 0.00282003, "V": 2961.04478908, "T": "2017-11-12T10:28:00", "BV": 8.41814134}, {"O": 0.00282013, "H": 0.00284571, "L": 0.00281424, "C": 0.00281424, "V": 1737.63431054, "T": "2017-11-12T10:29:00", "BV": 4.89805239}, {"O": 0.00281741, "H": 0.00282013, "L": 0.0027319, "C": 0.00278785, "V": 1670.31045763, "T": "2017-11-12T10:30:00", "BV": 4.67125536}, {"O": 0.00279981, "H": 0.00279981, "L": 0.00275028, "C": 0.00278642, "V": 776.99132011, "T": "2017-11-12T10:31:00", "BV": 2.15364881}, {"O": 0.00275871, "H": 0.00277166, "L": 0.00273115, "C": 0.00275121, "V": 1348.60042195, "T": "2017-11-12T10:32:00", "BV": 3.70736992}, {"O": 0.00275121, "H": 0.00275127, "L": 0.0027317, "C": 0.00275124, "V": 721.00309472, "T": "2017-11-12T10:33:00", "BV": 1.97617913}, {"O": 0.00273251, "H": 0.00275124, "L": 0.0027317, "C": 0.00274, "V": 655.33207864, "T": "2017-11-12T10:34:00", "BV": 1.79325399}, {"O": 0.00275124, "H": 0.00275127, "L": 0.00274, "C": 0.00274027, "V": 1526.84266421, "T": "2017-11-12T10:35:00", "BV": 4.18939}, {"O": 0.00274027, "H": 0.00274027, "L": 0.0027317, "C": 0.002732, "V": 712.49277369, "T": "2017-11-12T10:36:00", "BV": 1.94998242}, {"O": 0.00273227, "H": 0.00273251, "L": 0.0027317, "C": 0.00273251, "V": 407.18344058, "T": "2017-11-12T10:37:00", "BV": 1.11251628}, {"O": 0.00273228, "H": 0.00273251, "L": 0.0027, "C": 0.0027, "V": 1078.01884703, "T": "2017-11-12T10:38:00", "BV": 2.92936186}, {"O": 0.00271611, "H": 0.0027317, "L": 0.00271, "C": 0.0027317, "V": 1332.53753055, "T": "2017-11-12T10:39:00", "BV": 3.62647985}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00272983, "C": 0.00276579, "V": 2634.72737531, "T": "2017-11-12T10:40:00", "BV": 7.21502412}, {"O": 0.00273172, "H": 0.00276574, "L": 0.00272488, "C": 0.00272488, "V": 661.14600606, "T": "2017-11-12T10:41:00", "BV": 1.82540373}, {"O": 0.00272488, "H": 0.00273171, "L": 0.00272488, "C": 0.00273171, "V": 259.40643508, "T": "2017-11-12T10:42:00", "BV": 0.70714888}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271706, "C": 0.00273171, "V": 207.86782353, "T": "2017-11-12T10:43:00", "BV": 0.56770358}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271723, "C": 0.00273171, "V": 801.18716806, "T": "2017-11-12T10:44:00", "BV": 2.18383071}, {"O": 0.00272, "H": 0.00273171, "L": 0.00272, "C": 0.0027317, "V": 905.17596211, "T": "2017-11-12T10:45:00", "BV": 2.47171684}, {"O": 0.0027317, "H": 0.00273996, "L": 0.0027317, "C": 0.00273699, "V": 867.81959036, "T": "2017-11-12T10:46:00", "BV": 2.37529597}, {"O": 0.00273996, "H": 0.00274669, "L": 0.00273699, "C": 0.002738, "V": 672.45812249, "T": "2017-11-12T10:47:00", "BV": 1.84244581}, {"O": 0.00273807, "H": 0.00275899, "L": 0.002738, "C": 0.002738, "V": 274.96726014, "T": "2017-11-12T10:48:00", "BV": 0.75295835}, {"O": 0.002738, "H": 0.00276573, "L": 0.002738, "C": 0.002738, "V": 992.95400963, "T": "2017-11-12T10:49:00", "BV": 2.72330754}, {"O": 0.00275, "H": 0.00275, "L": 0.0027317, "C": 0.00274979, "V": 970.83592991, "T": "2017-11-12T10:50:00", "BV": 2.66109465}, {"O": 0.0027317, "H": 0.0027317, "L": 0.00272, "C": 0.00272, "V": 226.024722, "T": "2017-11-12T10:51:00", "BV": 0.61719239}, {"O": 0.00272, "H": 0.00272, "L": 0.00271658, "C": 0.002717, "V": 335.55464249, "T": "2017-11-12T10:52:00", "BV": 0.91193922}, {"O": 0.002717, "H": 0.00273169, "L": 0.00271658, "C": 0.00271701, "V": 743.30731473, "T": "2017-11-12T10:53:00", "BV": 2.02104195}, {"O": 0.00271701, "H": 0.00271701, "L": 0.00269954, "C": 0.0027, "V": 1697.26166316, "T": "2017-11-12T10:54:00", "BV": 4.60217988}, {"O": 0.0027, "H": 0.00271698, "L": 0.0026958, "C": 0.0027169, "V": 2933.38620562, "T": "2017-11-12T10:55:00", "BV": 7.92002688}, {"O": 0.00270007, "H": 0.00270007, "L": 0.00269969, "C": 0.00269969, "V": 1163.92731153, "T": "2017-11-12T10:56:00", "BV": 3.14245781}, {"O": 0.00269969, "H": 0.00269969, "L": 0.00269051, "C": 0.002691, "V": 777.53131771, "T": "2017-11-12T10:57:00", "BV": 2.09221844}, {"O": 0.002691, "H": 0.00269101, "L": 0.00265586, "C": 0.00265586, "V": 1996.057636, "T": "2017-11-12T10:58:00", "BV": 5.35962774}, {"O": 0.00266033, "H": 0.00266131, "L": 0.00262657, "C": 0.00262657, "V": 636.19339167, "T": "2017-11-12T10:59:00", "BV": 1.68066407}, {"O": 0.00262657, "H": 0.00265, "L": 0.00261544, "C": 0.00261544, "V": 1631.6914354, "T": "2017-11-12T11:00:00", "BV": 4.29449747}, {"O": 0.00262895, "H": 0.00265001, "L": 0.00261488, "C": 0.00262334, "V": 1082.33170996, "T": "2017-11-12T11:01:00", "BV": 2.85704401}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00260921, "C": 0.00261345, "V": 2808.82463529, "T": "2017-11-12T11:02:00", "BV": 7.3653156}, {"O": 0.00261319, "H": 0.00261345, "L": 0.00258666, "C": 0.00258712, "V": 504.59129157, "T": "2017-11-12T11:03:00", "BV": 1.31238079}, {"O": 0.00258712, "H": 0.00258712, "L": 0.0025601, "C": 0.00258691, "V": 1135.83190452, "T": "2017-11-12T11:04:00", "BV": 2.91969309}, {"O": 0.00258691, "H": 0.00258691, "L": 0.00255845, "C": 0.0025588, "V": 328.18135342, "T": "2017-11-12T11:05:00", "BV": 0.84043095}, {"O": 0.00255845, "H": 0.00256008, "L": 0.00255845, "C": 0.00255845, "V": 421.73758244, "T": "2017-11-12T11:06:00", "BV": 1.07913874}, {"O": 0.00255845, "H": 0.00255845, "L": 0.00254132, "C": 0.0025432, "V": 470.95983624, "T": "2017-11-12T11:07:00", "BV": 1.20050327}, {"O": 0.00254132, "H": 0.00254132, "L": 0.00250008, "C": 0.00251644, "V": 1679.62444584, "T": "2017-11-12T11:08:00", "BV": 4.22748242}, {"O": 0.00251644, "H": 0.00251808, "L": 0.0025, "C": 0.0025, "V": 1292.96344674, "T": "2017-11-12T11:09:00", "BV": 3.24707011}, {"O": 0.0025, "H": 0.00251634, "L": 0.00248139, "C": 0.00251634, "V": 1242.7666104, "T": "2017-11-12T11:10:00", "BV": 3.10148288}, {"O": 0.00251634, "H": 0.00253813, "L": 0.0024732, "C": 0.00248898, "V": 3252.69082868, "T": "2017-11-12T11:11:00", "BV": 8.11177657}, {"O": 0.00248898, "H": 0.0024995, "L": 0.0024732, "C": 0.00248494, "V": 2230.50393714, "T": "2017-11-12T11:12:00", "BV": 5.5348844}, {"O": 0.00248494, "H": 0.00248898, "L": 0.00246008, "C": 0.00246008, "V": 2660.94340984, "T": "2017-11-12T11:13:00", "BV": 6.57136048}, {"O": 0.00248898, "H": 0.00251169, "L": 0.00243264, "C": 0.00251169, "V": 5156.80520855, "T": "2017-11-12T11:14:00", "BV": 12.70772965}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00249004, "C": 0.00249952, "V": 2118.97776868, "T": "2017-11-12T11:15:00", "BV": 5.29895788}, {"O": 0.00249944, "H": 0.00249944, "L": 0.00246271, "C": 0.00246271, "V": 656.95996899, "T": "2017-11-12T11:16:00", "BV": 1.6394057}, {"O": 0.00247505, "H": 0.00248262, "L": 0.00245023, "C": 0.0024505, "V": 2624.43951864, "T": "2017-11-12T11:17:00", "BV": 6.46098954}, {"O": 0.00244898, "H": 0.0024505, "L": 0.00243109, "C": 0.00243678, "V": 1228.79861881, "T": "2017-11-12T11:18:00", "BV": 3.00032228}, {"O": 0.00243678, "H": 0.00244324, "L": 0.00242852, "C": 0.00243674, "V": 2313.69743912, "T": "2017-11-12T11:19:00", "BV": 5.63677924}, {"O": 0.00243674, "H": 0.00243674, "L": 0.00242547, "C": 0.00242547, "V": 222.07194618, "T": "2017-11-12T11:20:00", "BV": 0.53930417}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239391, "C": 0.00242547, "V": 2129.62371883, "T": "2017-11-12T11:21:00", "BV": 5.13723799}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239, "C": 0.00240449, "V": 3093.90603946, "T": "2017-11-12T11:22:00", "BV": 7.46106571}, {"O": 0.00240449, "H": 0.00242849, "L": 0.00238916, "C": 0.00242849, "V": 4202.53763875, "T": "2017-11-12T11:23:00", "BV": 10.12452129}, {"O": 0.00239, "H": 0.0024505, "L": 0.00238917, "C": 0.00245049, "V": 1665.55995142, "T": "2017-11-12T11:24:00", "BV": 4.03113336}, {"O": 0.00245049, "H": 0.0025075, "L": 0.00243015, "C": 0.00245061, "V": 1308.59550019, "T": "2017-11-12T11:25:00", "BV": 3.22442129}, {"O": 0.00248974, "H": 0.00251, "L": 0.00245097, "C": 0.00248982, "V": 866.42114893, "T": "2017-11-12T11:26:00", "BV": 2.16083757}, {"O": 0.00245512, "H": 0.00251001, "L": 0.00245236, "C": 0.00245648, "V": 990.10363676, "T": "2017-11-12T11:27:00", "BV": 2.47230463}, {"O": 0.00245648, "H": 0.00249999, "L": 0.00245581, "C": 0.00249987, "V": 549.61453737, "T": "2017-11-12T11:28:00", "BV": 1.35681653}, {"O": 0.00248997, "H": 0.00249983, "L": 0.0024614, "C": 0.00248997, "V": 1379.8126507, "T": "2017-11-12T11:29:00", "BV": 3.43516074}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00248996, "C": 0.0025, "V": 1216.55471594, "T": "2017-11-12T11:30:00", "BV": 3.05486775}, {"O": 0.00250002, "H": 0.00251832, "L": 0.00250001, "C": 0.002501, "V": 1193.46446386, "T": "2017-11-12T11:31:00", "BV": 2.98674849}, {"O": 0.00251, "H": 0.00251, "L": 0.00246183, "C": 0.00246183, "V": 2187.2969685, "T": "2017-11-12T11:32:00", "BV": 5.44361969}, {"O": 0.0024925, "H": 0.00249998, "L": 0.00245655, "C": 0.00249998, "V": 2341.5343846, "T": "2017-11-12T11:33:00", "BV": 5.77319743}, {"O": 0.00249214, "H": 0.00250001, "L": 0.00246956, "C": 0.00250001, "V": 1219.71889097, "T": "2017-11-12T11:34:00", "BV": 3.04174965}, {"O": 0.00250001, "H": 0.00250001, "L": 0.00247, "C": 0.0024801, "V": 671.35148932, "T": "2017-11-12T11:35:00", "BV": 1.67418753}, {"O": 0.00249249, "H": 0.00249249, "L": 0.0024801, "C": 0.0024801, "V": 459.34863138, "T": "2017-11-12T11:36:00", "BV": 1.13927292}, {"O": 0.00249213, "H": 0.00249214, "L": 0.00248, "C": 0.00248001, "V": 671.45989812, "T": "2017-11-12T11:37:00", "BV": 1.6654209}, {"O": 0.00248001, "H": 0.0024801, "L": 0.0024565, "C": 0.00247999, "V": 1462.77978988, "T": "2017-11-12T11:38:00", "BV": 3.61540582}, {"O": 0.00246247, "H": 0.00247998, "L": 0.0024565, "C": 0.00246247, "V": 1401.71507862, "T": "2017-11-12T11:39:00", "BV": 3.45358869}, {"O": 0.00246247, "H": 0.0024801, "L": 0.0024565, "C": 0.0024801, "V": 1015.90983753, "T": "2017-11-12T11:40:00", "BV": 2.50760141}, {"O": 0.0024801, "H": 0.00249214, "L": 0.00246, "C": 0.00249214, "V": 574.26257937, "T": "2017-11-12T11:41:00", "BV": 1.42461388}, {"O": 0.00249214, "H": 0.00249249, "L": 0.00246131, "C": 0.00249214, "V": 1068.48071159, "T": "2017-11-12T11:42:00", "BV": 2.66268772}, {"O": 0.00249214, "H": 0.00253634, "L": 0.0024805, "C": 0.00251, "V": 1130.36861337, "T": "2017-11-12T11:43:00", "BV": 2.82944987}, {"O": 0.00253623, "H": 0.00253742, "L": 0.0025, "C": 0.0025374, "V": 1169.27746187, "T": "2017-11-12T11:44:00", "BV": 2.94744929}, {"O": 0.00250002, "H": 0.00255885, "L": 0.00250002, "C": 0.00254419, "V": 1764.48896253, "T": "2017-11-12T11:45:00", "BV": 4.47267685}, {"O": 0.00255707, "H": 0.00255707, "L": 0.00254419, "C": 0.00254676, "V": 2847.14227403, "T": "2017-11-12T11:46:00", "BV": 7.25262156}, {"O": 0.00255, "H": 0.00256999, "L": 0.00254676, "C": 0.00256, "V": 1430.38478057, "T": "2017-11-12T11:47:00", "BV": 3.66286508}, {"O": 0.00256, "H": 0.00256736, "L": 0.0025472, "C": 0.002562, "V": 2700.24328489, "T": "2017-11-12T11:48:00", "BV": 6.91249131}, {"O": 0.002562, "H": 0.00256201, "L": 0.00254145, "C": 0.00254673, "V": 1528.1017568, "T": "2017-11-12T11:49:00", "BV": 3.9100694}, {"O": 0.00254672, "H": 0.002562, "L": 0.00254159, "C": 0.002555, "V": 363.99196743, "T": "2017-11-12T11:50:00", "BV": 0.92965417}, {"O": 0.002555, "H": 0.002562, "L": 0.002555, "C": 0.002562, "V": 162.72541488, "T": "2017-11-12T11:51:00", "BV": 0.41677948}, {"O": 0.00256199, "H": 0.002562, "L": 0.00255501, "C": 0.00256199, "V": 436.29143419, "T": "2017-11-12T11:52:00", "BV": 1.11730418}, {"O": 0.00256199, "H": 0.00257842, "L": 0.00256199, "C": 0.00257842, "V": 298.72588696, "T": "2017-11-12T11:53:00", "BV": 0.76804017}, {"O": 0.00257875, "H": 0.00259391, "L": 0.00257103, "C": 0.00259391, "V": 806.3086532, "T": "2017-11-12T11:54:00", "BV": 2.08364585}, {"O": 0.00259489, "H": 0.0026, "L": 0.00258647, "C": 0.0025865, "V": 1332.62531935, "T": "2017-11-12T11:55:00", "BV": 3.46105891}, {"O": 0.00259427, "H": 0.00263091, "L": 0.00258649, "C": 0.0026, "V": 2202.65288032, "T": "2017-11-12T11:56:00", "BV": 5.76604413}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 803.98744922, "T": "2017-11-12T11:57:00", "BV": 2.08589851}, {"O": 0.00260557, "H": 0.00262071, "L": 0.00259, "C": 0.002595, "V": 1017.84550053, "T": "2017-11-12T11:58:00", "BV": 2.64231368}, {"O": 0.002595, "H": 0.002595, "L": 0.00257873, "C": 0.00257873, "V": 276.08719493, "T": "2017-11-12T11:59:00", "BV": 0.71439577}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00256411, "C": 0.00256411, "V": 886.17023801, "T": "2017-11-12T12:00:00", "BV": 2.28086525}, {"O": 0.00256411, "H": 0.00256411, "L": 0.0025625, "C": 0.00256411, "V": 307.35237412, "T": "2017-11-12T12:01:00", "BV": 0.7880341}, {"O": 0.00256411, "H": 0.00256411, "L": 0.00256274, "C": 0.0025641, "V": 483.80163703, "T": "2017-11-12T12:02:00", "BV": 1.24047376}, {"O": 0.0025625, "H": 0.00256411, "L": 0.00255122, "C": 0.00255122, "V": 1578.03261114, "T": "2017-11-12T12:03:00", "BV": 4.04134219}, {"O": 0.0025625, "H": 0.00257, "L": 0.00255123, "C": 0.00255128, "V": 1222.45717546, "T": "2017-11-12T12:04:00", "BV": 3.12075543}, {"O": 0.00257, "H": 0.00257, "L": 0.00255124, "C": 0.0025513, "V": 1098.7373476, "T": "2017-11-12T12:05:00", "BV": 2.80343828}, {"O": 0.00255131, "H": 0.00257598, "L": 0.00255129, "C": 0.00256492, "V": 1593.31891325, "T": "2017-11-12T12:06:00", "BV": 4.06704236}, {"O": 0.002565, "H": 0.00257704, "L": 0.00255128, "C": 0.0025734, "V": 756.61847795, "T": "2017-11-12T12:07:00", "BV": 1.94423697}, {"O": 0.00255144, "H": 0.00257339, "L": 0.0025514, "C": 0.00256, "V": 395.63672926, "T": "2017-11-12T12:08:00", "BV": 1.01304497}, {"O": 0.00256152, "H": 0.00257338, "L": 0.00256152, "C": 0.00256153, "V": 127.1730935, "T": "2017-11-12T12:09:00", "BV": 0.32686687}, {"O": 0.0025733, "H": 0.0025733, "L": 0.0025514, "C": 0.0025514, "V": 633.37696228, "T": "2017-11-12T12:10:00", "BV": 1.61925549}, {"O": 0.00257327, "H": 0.00257328, "L": 0.0025515, "C": 0.0025515, "V": 250.75727823, "T": "2017-11-12T12:11:00", "BV": 0.64363995}, {"O": 0.00257069, "H": 0.00257338, "L": 0.00255152, "C": 0.00257328, "V": 847.1062978, "T": "2017-11-12T12:12:00", "BV": 2.17515727}, {"O": 0.00257328, "H": 0.002595, "L": 0.00257082, "C": 0.00257465, "V": 235.24596523, "T": "2017-11-12T12:13:00", "BV": 0.60731723}, {"O": 0.0025811, "H": 0.00259499, "L": 0.00257338, "C": 0.00258056, "V": 224.8643746, "T": "2017-11-12T12:14:00", "BV": 0.58141926}, {"O": 0.00257927, "H": 0.00258056, "L": 0.00257669, "C": 0.00258056, "V": 912.67765692, "T": "2017-11-12T12:15:00", "BV": 2.35519904}, {"O": 0.00258055, "H": 0.0026, "L": 0.0025805, "C": 0.0026, "V": 3040.98922491, "T": "2017-11-12T12:16:00", "BV": 7.85992471}, {"O": 0.00260737, "H": 0.00262786, "L": 0.00260263, "C": 0.00262786, "V": 279.17891964, "T": "2017-11-12T12:17:00", "BV": 0.73034904}, {"O": 0.00262786, "H": 0.00263306, "L": 0.00262, "C": 0.00263306, "V": 899.77047846, "T": "2017-11-12T12:18:00", "BV": 2.36766555}, {"O": 0.00263257, "H": 0.00263306, "L": 0.00263257, "C": 0.00263257, "V": 700.18383951, "T": "2017-11-12T12:19:00", "BV": 1.84339097}, {"O": 0.00263257, "H": 0.00264589, "L": 0.00263257, "C": 0.00264589, "V": 925.56771932, "T": "2017-11-12T12:20:00", "BV": 2.43729414}, {"O": 0.00264589, "H": 0.002685, "L": 0.00264041, "C": 0.002685, "V": 746.56870609, "T": "2017-11-12T12:21:00", "BV": 1.98588523}, {"O": 0.002685, "H": 0.00268989, "L": 0.00265818, "C": 0.00265819, "V": 1204.49720094, "T": "2017-11-12T12:22:00", "BV": 3.21294986}, {"O": 0.0026583, "H": 0.00269049, "L": 0.0026582, "C": 0.00269047, "V": 270.91241229, "T": "2017-11-12T12:23:00", "BV": 0.72315344}, {"O": 0.00269049, "H": 0.00269853, "L": 0.002659, "C": 0.00269049, "V": 958.72595474, "T": "2017-11-12T12:24:00", "BV": 2.57555504}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00265873, "C": 0.00266359, "V": 1623.60271072, "T": "2017-11-12T12:25:00", "BV": 4.370316}, {"O": 0.00265925, "H": 0.00268906, "L": 0.00265874, "C": 0.00265874, "V": 425.06445354, "T": "2017-11-12T12:26:00", "BV": 1.13051043}, {"O": 0.00265874, "H": 0.0026599, "L": 0.00265818, "C": 0.00265818, "V": 580.35468001, "T": "2017-11-12T12:27:00", "BV": 1.54325273}, {"O": 0.00265, "H": 0.00265837, "L": 0.00264819, "C": 0.00265824, "V": 2036.77466542, "T": "2017-11-12T12:28:00", "BV": 5.41106917}, {"O": 0.00265824, "H": 0.00265833, "L": 0.00264819, "C": 0.00264822, "V": 638.16113851, "T": "2017-11-12T12:29:00", "BV": 1.6957919}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00263257, "C": 0.00264544, "V": 388.88909712, "T": "2017-11-12T12:30:00", "BV": 1.02785837}, {"O": 0.00264159, "H": 0.00264544, "L": 0.00262012, "C": 0.00263257, "V": 290.54667579, "T": "2017-11-12T12:31:00", "BV": 0.76618151}, {"O": 0.00263258, "H": 0.00264816, "L": 0.002619, "C": 0.002619, "V": 1595.85604054, "T": "2017-11-12T12:32:00", "BV": 4.18569191}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00260024, "C": 0.0026021, "V": 852.73719554, "T": "2017-11-12T12:33:00", "BV": 2.22468514}, {"O": 0.0026021, "H": 0.00262029, "L": 0.0026021, "C": 0.00262028, "V": 420.54760178, "T": "2017-11-12T12:34:00", "BV": 1.10155653}, {"O": 0.00262029, "H": 0.00262029, "L": 0.00259484, "C": 0.00261786, "V": 2048.66655702, "T": "2017-11-12T12:35:00", "BV": 5.32940522}, {"O": 0.0026177, "H": 0.00261786, "L": 0.0026177, "C": 0.0026178, "V": 585.1820275, "T": "2017-11-12T12:36:00", "BV": 1.53186515}, {"O": 0.00259613, "H": 0.00261516, "L": 0.00259484, "C": 0.00259484, "V": 1160.07577392, "T": "2017-11-12T12:37:00", "BV": 3.01091805}, {"O": 0.00261516, "H": 0.00262163, "L": 0.00259484, "C": 0.002619, "V": 2489.69443852, "T": "2017-11-12T12:38:00", "BV": 6.50935708}, {"O": 0.00261901, "H": 0.00263646, "L": 0.002619, "C": 0.00262828, "V": 826.36535741, "T": "2017-11-12T12:39:00", "BV": 2.16449725}, {"O": 0.00263646, "H": 0.00265, "L": 0.00263646, "C": 0.00263646, "V": 604.27457184, "T": "2017-11-12T12:40:00", "BV": 1.59343012}, {"O": 0.00264, "H": 0.00265308, "L": 0.00263648, "C": 0.00265307, "V": 810.68094935, "T": "2017-11-12T12:41:00", "BV": 2.14841185}, {"O": 0.00264411, "H": 0.00265307, "L": 0.00263647, "C": 0.00264643, "V": 699.67727086, "T": "2017-11-12T12:42:00", "BV": 1.85154878}, {"O": 0.00264643, "H": 0.00264643, "L": 0.00264642, "C": 0.00264643, "V": 580.51668223, "T": "2017-11-12T12:43:00", "BV": 1.53629661}, {"O": 0.00264643, "H": 0.002649, "L": 0.00264411, "C": 0.00264643, "V": 716.94614966, "T": "2017-11-12T12:44:00", "BV": 1.89678099}, {"O": 0.00264643, "H": 0.00267013, "L": 0.00264643, "C": 0.00267013, "V": 664.1448138, "T": "2017-11-12T12:45:00", "BV": 1.77142441}, {"O": 0.00265992, "H": 0.00268868, "L": 0.00265992, "C": 0.00266011, "V": 57.67315678, "T": "2017-11-12T12:46:00", "BV": 0.15387923}, {"O": 0.0026833, "H": 0.0026833, "L": 0.00266102, "C": 0.00267013, "V": 52.73729152, "T": "2017-11-12T12:47:00", "BV": 0.14077455}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266208, "C": 0.00267013, "V": 34.03694011, "T": "2017-11-12T12:48:00", "BV": 0.09083363}, {"O": 0.0026699, "H": 0.00267013, "L": 0.00261644, "C": 0.00264411, "V": 1910.98231579, "T": "2017-11-12T12:49:00", "BV": 5.07404255}, {"O": 0.00264418, "H": 0.00266998, "L": 0.00264411, "C": 0.00266973, "V": 186.63132774, "T": "2017-11-12T12:50:00", "BV": 0.4951412}, {"O": 0.00266972, "H": 0.00266972, "L": 0.00265, "C": 0.00266954, "V": 294.53894704, "T": "2017-11-12T12:51:00", "BV": 0.78539081}, {"O": 0.00265002, "H": 0.00267961, "L": 0.00265, "C": 0.00265, "V": 421.44192386, "T": "2017-11-12T12:52:00", "BV": 1.12354966}, {"O": 0.00265001, "H": 0.00267949, "L": 0.00265, "C": 0.00267921, "V": 63.59301371, "T": "2017-11-12T12:53:00", "BV": 0.16969183}, {"O": 0.00266232, "H": 0.00266232, "L": 0.00265, "C": 0.00266232, "V": 465.99086206, "T": "2017-11-12T12:54:00", "BV": 1.23504808}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00266232, "C": 0.00266235, "V": 354.2936862, "T": "2017-11-12T12:55:00", "BV": 0.94890459}, {"O": 0.00266244, "H": 0.00267907, "L": 0.0026501, "C": 0.00266233, "V": 3695.97405722, "T": "2017-11-12T12:56:00", "BV": 9.85095957}, {"O": 0.00265434, "H": 0.00265434, "L": 0.00264636, "C": 0.00264636, "V": 157.52438389, "T": "2017-11-12T12:57:00", "BV": 0.41750269}, {"O": 0.00264464, "H": 0.00266234, "L": 0.00263842, "C": 0.00265432, "V": 340.16687296, "T": "2017-11-12T12:58:00", "BV": 0.90118572}, {"O": 0.00264637, "H": 0.00267908, "L": 0.00264107, "C": 0.00267908, "V": 1087.79735813, "T": "2017-11-12T12:59:00", "BV": 2.89518015}, {"O": 0.00267909, "H": 0.0026791, "L": 0.00264171, "C": 0.00267094, "V": 602.43995919, "T": "2017-11-12T13:00:00", "BV": 1.59980361}, {"O": 0.002645, "H": 0.00267898, "L": 0.002645, "C": 0.00265332, "V": 708.08063538, "T": "2017-11-12T13:01:00", "BV": 1.88333276}, {"O": 0.00265358, "H": 0.00267086, "L": 0.00265358, "C": 0.00266952, "V": 185.02826892, "T": "2017-11-12T13:02:00", "BV": 0.49288011}, {"O": 0.00266042, "H": 0.00267898, "L": 0.00266017, "C": 0.00267898, "V": 794.58586361, "T": "2017-11-12T13:03:00", "BV": 2.11705407}, {"O": 0.00267898, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 14.41428328, "T": "2017-11-12T13:04:00", "BV": 0.03851506}, {"O": 0.00266827, "H": 0.00267295, "L": 0.00265, "C": 0.00267295, "V": 1115.12909743, "T": "2017-11-12T13:05:00", "BV": 2.97286884}, {"O": 0.00266493, "H": 0.00267295, "L": 0.00265, "C": 0.00265075, "V": 1155.55722937, "T": "2017-11-12T13:06:00", "BV": 3.07608214}, {"O": 0.00265959, "H": 0.0027, "L": 0.00264521, "C": 0.0027, "V": 1110.95400005, "T": "2017-11-12T13:07:00", "BV": 2.97421515}, {"O": 0.0026656, "H": 0.0027, "L": 0.00265011, "C": 0.00268, "V": 666.75947189, "T": "2017-11-12T13:08:00", "BV": 1.78593715}, {"O": 0.0026656, "H": 0.00266997, "L": 0.00263825, "C": 0.00263825, "V": 798.3267521, "T": "2017-11-12T13:09:00", "BV": 2.11112782}, {"O": 0.002638, "H": 0.00266998, "L": 0.00262, "C": 0.00266998, "V": 1446.58022443, "T": "2017-11-12T13:10:00", "BV": 3.83061066}, {"O": 0.0026686, "H": 0.00268, "L": 0.00264971, "C": 0.00265766, "V": 837.25207759, "T": "2017-11-12T13:11:00", "BV": 2.23528614}, {"O": 0.00267866, "H": 0.00268, "L": 0.00262, "C": 0.00264966, "V": 672.85667816, "T": "2017-11-12T13:12:00", "BV": 1.78607427}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00262786, "C": 0.00264966, "V": 2084.11156315, "T": "2017-11-12T13:13:00", "BV": 5.50350318}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00264285, "C": 0.00264792, "V": 1418.58909178, "T": "2017-11-12T13:14:00", "BV": 3.75816036}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00264792, "C": 0.00264967, "V": 1296.34933118, "T": "2017-11-12T13:15:00", "BV": 3.43486465}, {"O": 0.00264967, "H": 0.00264967, "L": 0.00262787, "C": 0.002649, "V": 2568.71683075, "T": "2017-11-12T13:16:00", "BV": 6.77271584}, {"O": 0.002649, "H": 0.00264967, "L": 0.00264369, "C": 0.00264701, "V": 513.7911758, "T": "2017-11-12T13:17:00", "BV": 1.3611862}, {"O": 0.00264, "H": 0.00264834, "L": 0.00263868, "C": 0.00264834, "V": 485.86403999, "T": "2017-11-12T13:18:00", "BV": 1.28344975}, {"O": 0.00264834, "H": 0.00264834, "L": 0.00262791, "C": 0.002634, "V": 1418.29655096, "T": "2017-11-12T13:19:00", "BV": 3.74320824}, {"O": 0.00263207, "H": 0.00264, "L": 0.00262791, "C": 0.0026358, "V": 1880.51451649, "T": "2017-11-12T13:20:00", "BV": 4.94471589}, {"O": 0.0026358, "H": 0.0026358, "L": 0.00260417, "C": 0.0026308, "V": 2309.83154928, "T": "2017-11-12T13:21:00", "BV": 6.06874333}, {"O": 0.0026308, "H": 0.00264, "L": 0.00259854, "C": 0.00264, "V": 3469.2386553, "T": "2017-11-12T13:22:00", "BV": 9.12113136}, {"O": 0.00264, "H": 0.00264, "L": 0.00259759, "C": 0.00263579, "V": 754.09651105, "T": "2017-11-12T13:23:00", "BV": 1.98172667}, {"O": 0.00263082, "H": 0.00264, "L": 0.00259784, "C": 0.00263501, "V": 2037.17004425, "T": "2017-11-12T13:24:00", "BV": 5.36826174}, {"O": 0.00262636, "H": 0.00262636, "L": 0.00253196, "C": 0.00255657, "V": 3838.56069985, "T": "2017-11-12T13:25:00", "BV": 9.86369838}, {"O": 0.00262549, "H": 0.00262549, "L": 0.00255668, "C": 0.00262478, "V": 646.34105077, "T": "2017-11-12T13:26:00", "BV": 1.66170347}, {"O": 0.00262476, "H": 0.00264967, "L": 0.00256131, "C": 0.00262, "V": 741.38921686, "T": "2017-11-12T13:27:00", "BV": 1.94241217}, {"O": 0.00262292, "H": 0.0026231, "L": 0.0026, "C": 0.00262, "V": 910.90580508, "T": "2017-11-12T13:28:00", "BV": 2.38691709}, {"O": 0.00262, "H": 0.00262, "L": 0.0026, "C": 0.00262, "V": 482.82729065, "T": "2017-11-12T13:29:00", "BV": 1.26396358}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261005, "C": 0.00261999, "V": 981.66781656, "T": "2017-11-12T13:30:00", "BV": 2.57191168}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260005, "C": 0.00260007, "V": 199.6726333, "T": "2017-11-12T13:31:00", "BV": 0.52219564}, {"O": 0.00260956, "H": 0.00262, "L": 0.002601, "C": 0.002601, "V": 338.93594479, "T": "2017-11-12T13:32:00", "BV": 0.88470497}, {"O": 0.00260007, "H": 0.00261998, "L": 0.00257499, "C": 0.00261, "V": 114.03493556, "T": "2017-11-12T13:33:00", "BV": 0.29670364}, {"O": 0.002601, "H": 0.00261, "L": 0.002601, "C": 0.002602, "V": 511.93053065, "T": "2017-11-12T13:34:00", "BV": 1.33164114}, {"O": 0.002602, "H": 0.00262802, "L": 0.00256719, "C": 0.00262583, "V": 1608.55151663, "T": "2017-11-12T13:35:00", "BV": 4.20168307}, {"O": 0.00262583, "H": 0.00265, "L": 0.00256795, "C": 0.00262095, "V": 266.57460908, "T": "2017-11-12T13:36:00", "BV": 0.70437718}, {"O": 0.00262095, "H": 0.00265, "L": 0.00260286, "C": 0.00262129, "V": 1137.27086877, "T": "2017-11-12T13:37:00", "BV": 2.99107094}, {"O": 0.0026448, "H": 0.00265276, "L": 0.00262129, "C": 0.00262135, "V": 1444.74138859, "T": "2017-11-12T13:38:00", "BV": 3.79121976}, {"O": 0.00262136, "H": 0.0026349, "L": 0.00262136, "C": 0.00262138, "V": 328.28420148, "T": "2017-11-12T13:39:00", "BV": 0.86056361}, {"O": 0.00262138, "H": 0.00263947, "L": 0.00261, "C": 0.00261, "V": 422.52673321, "T": "2017-11-12T13:40:00", "BV": 1.10785232}, {"O": 0.00262917, "H": 0.00263947, "L": 0.00260287, "C": 0.00260843, "V": 640.49663408, "T": "2017-11-12T13:41:00", "BV": 1.67472979}, {"O": 0.00260845, "H": 0.0026214, "L": 0.00260845, "C": 0.00260845, "V": 310.56100248, "T": "2017-11-12T13:42:00", "BV": 0.81344998}, {"O": 0.00260555, "H": 0.0026435, "L": 0.00260555, "C": 0.00261342, "V": 417.10551906, "T": "2017-11-12T13:43:00", "BV": 1.09020719}, {"O": 0.00261342, "H": 0.00265145, "L": 0.00261339, "C": 0.00265145, "V": 801.86408909, "T": "2017-11-12T13:44:00", "BV": 2.10201037}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00261498, "V": 684.50484839, "T": "2017-11-12T13:45:00", "BV": 1.80146505}, {"O": 0.00261498, "H": 0.00264397, "L": 0.00261497, "C": 0.002615, "V": 322.61590316, "T": "2017-11-12T13:46:00", "BV": 0.84365329}, {"O": 0.00264655, "H": 0.00265196, "L": 0.00264655, "C": 0.00265061, "V": 817.96795644, "T": "2017-11-12T13:47:00", "BV": 2.16534555}, {"O": 0.00265061, "H": 0.00265196, "L": 0.002615, "C": 0.00262061, "V": 435.35882785, "T": "2017-11-12T13:48:00", "BV": 1.15104421}, {"O": 0.00262061, "H": 0.00265185, "L": 0.0026155, "C": 0.00265185, "V": 316.57526533, "T": "2017-11-12T13:49:00", "BV": 0.83684122}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00265184, "C": 0.00265184, "V": 229.20710333, "T": "2017-11-12T13:50:00", "BV": 0.60782258}, {"O": 0.00265183, "H": 0.00265184, "L": 0.0026254, "C": 0.00262817, "V": 215.95991395, "T": "2017-11-12T13:51:00", "BV": 0.5694414}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262062, "C": 0.002646, "V": 762.87143194, "T": "2017-11-12T13:52:00", "BV": 2.01924661}, {"O": 0.002646, "H": 0.00265, "L": 0.0026308, "C": 0.00264995, "V": 521.43209059, "T": "2017-11-12T13:53:00", "BV": 1.38008741}, {"O": 0.00264204, "H": 0.00264204, "L": 0.00262817, "C": 0.00264204, "V": 258.78560263, "T": "2017-11-12T13:54:00", "BV": 0.68188191}, {"O": 0.00264204, "H": 0.00264999, "L": 0.002621, "C": 0.00264204, "V": 109.83174643, "T": "2017-11-12T13:55:00", "BV": 0.28856079}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002622, "C": 0.002622, "V": 561.18545321, "T": "2017-11-12T13:56:00", "BV": 1.48678032}, {"O": 0.00262226, "H": 0.00264991, "L": 0.00262226, "C": 0.00262226, "V": 62.52282975, "T": "2017-11-12T13:57:00", "BV": 0.16396243}, {"O": 0.00262226, "H": 0.00264853, "L": 0.00262201, "C": 0.00262202, "V": 124.77238262, "T": "2017-11-12T13:58:00", "BV": 0.32820068}, {"O": 0.002623, "H": 0.0026485, "L": 0.002623, "C": 0.0026233, "V": 265.14483096, "T": "2017-11-12T13:59:00", "BV": 0.69641681}, {"O": 0.00263923, "H": 0.00264188, "L": 0.00262304, "C": 0.00262337, "V": 256.9213832, "T": "2017-11-12T14:00:00", "BV": 0.67471882}, {"O": 0.002625, "H": 0.00264848, "L": 0.002622, "C": 0.002622, "V": 598.36474979, "T": "2017-11-12T14:01:00", "BV": 1.57480607}, {"O": 0.002622, "H": 0.00264843, "L": 0.002621, "C": 0.00262501, "V": 426.23243785, "T": "2017-11-12T14:02:00", "BV": 1.118612}, {"O": 0.00262501, "H": 0.00264836, "L": 0.00262062, "C": 0.00262062, "V": 340.27207401, "T": "2017-11-12T14:03:00", "BV": 0.89265545}, {"O": 0.00262062, "H": 0.00262062, "L": 0.00261339, "C": 0.00261393, "V": 505.04437714, "T": "2017-11-12T14:04:00", "BV": 1.32126867}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00260555, "C": 0.00260555, "V": 894.59274493, "T": "2017-11-12T14:05:00", "BV": 2.33782996}, {"O": 0.0026105, "H": 0.00261053, "L": 0.00260185, "C": 0.00260185, "V": 239.90565281, "T": "2017-11-12T14:06:00", "BV": 0.62506611}, {"O": 0.00260185, "H": 0.00260185, "L": 0.0026, "C": 0.00260106, "V": 422.34016838, "T": "2017-11-12T14:07:00", "BV": 1.09859809}, {"O": 0.00260106, "H": 0.00260106, "L": 0.00258473, "C": 0.00259, "V": 425.5074785, "T": "2017-11-12T14:08:00", "BV": 1.10443537}, {"O": 0.00259845, "H": 0.00259845, "L": 0.00258904, "C": 0.00258904, "V": 407.63816074, "T": "2017-11-12T14:09:00", "BV": 1.05862524}, {"O": 0.00258904, "H": 0.00259999, "L": 0.00258474, "C": 0.00259999, "V": 804.91535314, "T": "2017-11-12T14:10:00", "BV": 2.08349428}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259249, "C": 0.00259995, "V": 656.65455585, "T": "2017-11-12T14:11:00", "BV": 1.70727195}, {"O": 0.00259995, "H": 0.00259995, "L": 0.00259276, "C": 0.00259995, "V": 336.66676615, "T": "2017-11-12T14:12:00", "BV": 0.87506934}, {"O": 0.00259995, "H": 0.00260185, "L": 0.00259995, "C": 0.00260185, "V": 636.62972425, "T": "2017-11-12T14:13:00", "BV": 1.65537231}, {"O": 0.00260185, "H": 0.00261393, "L": 0.00259276, "C": 0.00261392, "V": 306.67578032, "T": "2017-11-12T14:14:00", "BV": 0.79765746}, {"O": 0.00261392, "H": 0.00261392, "L": 0.0026, "C": 0.0026139, "V": 274.98445258, "T": "2017-11-12T14:15:00", "BV": 0.71823709}, {"O": 0.0026139, "H": 0.00261393, "L": 0.00260001, "C": 0.00260001, "V": 232.19773597, "T": "2017-11-12T14:16:00", "BV": 0.60544235}, {"O": 0.00260001, "H": 0.00261393, "L": 0.00258501, "C": 0.00259303, "V": 447.48836233, "T": "2017-11-12T14:17:00", "BV": 1.15965771}, {"O": 0.00261389, "H": 0.00261393, "L": 0.00259303, "C": 0.00259304, "V": 484.93564985, "T": "2017-11-12T14:18:00", "BV": 1.26407805}, {"O": 0.00260473, "H": 0.00261388, "L": 0.00260081, "C": 0.00261256, "V": 146.6442168, "T": "2017-11-12T14:19:00", "BV": 0.38214758}, {"O": 0.00261393, "H": 0.00262043, "L": 0.00259279, "C": 0.00260862, "V": 1007.29716086, "T": "2017-11-12T14:20:00", "BV": 2.63332739}, {"O": 0.00260862, "H": 0.00261645, "L": 0.00259308, "C": 0.00259402, "V": 245.44710233, "T": "2017-11-12T14:21:00", "BV": 0.63991723}, {"O": 0.00261998, "H": 0.00262061, "L": 0.00261912, "C": 0.00262061, "V": 917.79399882, "T": "2017-11-12T14:22:00", "BV": 2.4046841}, {"O": 0.00262043, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 318.76175512, "T": "2017-11-12T14:23:00", "BV": 0.83533925}, {"O": 0.00262061, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 213.99001792, "T": "2017-11-12T14:24:00", "BV": 0.56074837}, {"O": 0.00262061, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 527.42552118, "T": "2017-11-12T14:25:00", "BV": 1.38254452}, {"O": 0.00262606, "H": 0.00264999, "L": 0.00262606, "C": 0.00264999, "V": 401.03020233, "T": "2017-11-12T14:26:00", "BV": 1.05765635}, {"O": 0.00264885, "H": 0.0026516, "L": 0.00263804, "C": 0.0026516, "V": 502.28169353, "T": "2017-11-12T14:27:00", "BV": 1.32888899}, {"O": 0.00265194, "H": 0.00266831, "L": 0.00265194, "C": 0.00266145, "V": 781.91208131, "T": "2017-11-12T14:28:00", "BV": 2.07620489}, {"O": 0.00266145, "H": 0.00266831, "L": 0.00266145, "C": 0.00266831, "V": 357.76674112, "T": "2017-11-12T14:29:00", "BV": 0.95447274}, {"O": 0.00266831, "H": 0.00267059, "L": 0.00266831, "C": 0.00266899, "V": 94.734943, "T": "2017-11-12T14:30:00", "BV": 0.25280274}, {"O": 0.00267059, "H": 0.00268, "L": 0.00267059, "C": 0.00267226, "V": 254.61819888, "T": "2017-11-12T14:31:00", "BV": 0.68082022}, {"O": 0.00267226, "H": 0.00268781, "L": 0.00267092, "C": 0.00267227, "V": 986.65021641, "T": "2017-11-12T14:32:00", "BV": 2.63994311}, {"O": 0.00267227, "H": 0.00269515, "L": 0.00267227, "C": 0.00269, "V": 1749.74480541, "T": "2017-11-12T14:33:00", "BV": 4.68707818}, {"O": 0.00269, "H": 0.00270841, "L": 0.00269, "C": 0.00269519, "V": 1525.85744003, "T": "2017-11-12T14:34:00", "BV": 4.11223021}, {"O": 0.00269519, "H": 0.00273, "L": 0.00269518, "C": 0.00272755, "V": 595.53838982, "T": "2017-11-12T14:35:00", "BV": 1.61640073}, {"O": 0.00272755, "H": 0.00273757, "L": 0.00272755, "C": 0.00273, "V": 1217.83018621, "T": "2017-11-12T14:36:00", "BV": 3.32578515}, {"O": 0.00273, "H": 0.002745, "L": 0.00272998, "C": 0.0027431, "V": 654.77687176, "T": "2017-11-12T14:37:00", "BV": 1.79114581}, {"O": 0.00274365, "H": 0.00275201, "L": 0.00273603, "C": 0.00274982, "V": 1121.43386454, "T": "2017-11-12T14:38:00", "BV": 3.08008919}, {"O": 0.00275201, "H": 0.00275863, "L": 0.00274, "C": 0.00275243, "V": 490.62459782, "T": "2017-11-12T14:39:00", "BV": 1.34966161}, {"O": 0.00275243, "H": 0.00275886, "L": 0.00275243, "C": 0.00275886, "V": 1769.76386536, "T": "2017-11-12T14:40:00", "BV": 4.88087112}, {"O": 0.0027589, "H": 0.002765, "L": 0.00275886, "C": 0.00276295, "V": 2006.52826774, "T": "2017-11-12T14:41:00", "BV": 5.54282502}, {"O": 0.00276295, "H": 0.00276574, "L": 0.00275, "C": 0.0027585, "V": 1296.90604941, "T": "2017-11-12T14:42:00", "BV": 3.57720867}, {"O": 0.00276072, "H": 0.00276434, "L": 0.00275, "C": 0.00275, "V": 1522.43926076, "T": "2017-11-12T14:43:00", "BV": 4.19086347}, {"O": 0.00275, "H": 0.00276072, "L": 0.00275, "C": 0.00276072, "V": 406.18176708, "T": "2017-11-12T14:44:00", "BV": 1.11715622}, {"O": 0.00276072, "H": 0.00276828, "L": 0.00275243, "C": 0.00276574, "V": 1440.19975322, "T": "2017-11-12T14:45:00", "BV": 3.9742982}, {"O": 0.00276574, "H": 0.00278272, "L": 0.00275, "C": 0.00275, "V": 1708.8875345, "T": "2017-11-12T14:46:00", "BV": 4.71402503}, {"O": 0.00276071, "H": 0.00276072, "L": 0.00275, "C": 0.00275, "V": 1486.62729949, "T": "2017-11-12T14:47:00", "BV": 4.08911666}, {"O": 0.0027607, "H": 0.0027607, "L": 0.00275, "C": 0.00275, "V": 1025.20886213, "T": "2017-11-12T14:48:00", "BV": 2.8202024}, {"O": 0.00275, "H": 0.00275, "L": 0.00273757, "C": 0.00274, "V": 884.30477321, "T": "2017-11-12T14:49:00", "BV": 2.42361082}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027329, "C": 0.00273757, "V": 583.26971875, "T": "2017-11-12T14:50:00", "BV": 1.59730938}, {"O": 0.0027329, "H": 0.00273999, "L": 0.0027248, "C": 0.00272757, "V": 1309.15134671, "T": "2017-11-12T14:51:00", "BV": 3.57413162}, {"O": 0.00272755, "H": 0.00273865, "L": 0.0027, "C": 0.0027, "V": 1046.45743606, "T": "2017-11-12T14:52:00", "BV": 2.83162683}, {"O": 0.0027041, "H": 0.00272755, "L": 0.0027, "C": 0.0027081, "V": 943.11732373, "T": "2017-11-12T14:53:00", "BV": 2.55412355}, {"O": 0.0027081, "H": 0.00272747, "L": 0.0027081, "C": 0.00272, "V": 872.79416353, "T": "2017-11-12T14:54:00", "BV": 2.37643524}, {"O": 0.00272463, "H": 0.00273424, "L": 0.0027, "C": 0.00270729, "V": 1149.53846005, "T": "2017-11-12T14:55:00", "BV": 3.11965155}, {"O": 0.00270756, "H": 0.00273865, "L": 0.00269945, "C": 0.00273841, "V": 999.34726739, "T": "2017-11-12T14:56:00", "BV": 2.70238448}, {"O": 0.00270024, "H": 0.0027384, "L": 0.00270024, "C": 0.00271003, "V": 112.87037859, "T": "2017-11-12T14:57:00", "BV": 0.30814655}, {"O": 0.00271003, "H": 0.0027383, "L": 0.00271001, "C": 0.00272027, "V": 773.63201337, "T": "2017-11-12T14:58:00", "BV": 2.11822041}, {"O": 0.00272027, "H": 0.00273821, "L": 0.00272, "C": 0.00273682, "V": 910.64838001, "T": "2017-11-12T14:59:00", "BV": 2.47755969}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00272, "C": 0.00272015, "V": 260.14607637, "T": "2017-11-12T15:00:00", "BV": 0.7086771}, {"O": 0.00272015, "H": 0.00272027, "L": 0.00271, "C": 0.0027132, "V": 842.0427449, "T": "2017-11-12T15:01:00", "BV": 2.29035915}, {"O": 0.00271, "H": 0.0027132, "L": 0.002699, "C": 0.002699, "V": 681.41401671, "T": "2017-11-12T15:02:00", "BV": 1.83980323}, {"O": 0.002699, "H": 0.00269901, "L": 0.00269518, "C": 0.00269598, "V": 1207.30585902, "T": "2017-11-12T15:03:00", "BV": 3.25744917}, {"O": 0.0026951, "H": 0.0026961, "L": 0.00269025, "C": 0.0026961, "V": 635.83695587, "T": "2017-11-12T15:04:00", "BV": 1.71379017}, {"O": 0.0026951, "H": 0.002699, "L": 0.0026831, "C": 0.0026831, "V": 266.26127783, "T": "2017-11-12T15:05:00", "BV": 0.71643454}, {"O": 0.00268336, "H": 0.00269609, "L": 0.00267237, "C": 0.00267238, "V": 1122.34039337, "T": "2017-11-12T15:06:00", "BV": 3.00103475}, {"O": 0.00267226, "H": 0.00267226, "L": 0.00265817, "C": 0.00266343, "V": 563.51746685, "T": "2017-11-12T15:07:00", "BV": 1.50461736}, {"O": 0.00265817, "H": 0.00266343, "L": 0.0026437, "C": 0.00265, "V": 295.98633171, "T": "2017-11-12T15:08:00", "BV": 0.78309354}, {"O": 0.00266, "H": 0.00266, "L": 0.00264001, "C": 0.00264201, "V": 882.7797647, "T": "2017-11-12T15:09:00", "BV": 2.33272166}, {"O": 0.00264201, "H": 0.00266, "L": 0.00264003, "C": 0.00264203, "V": 505.9419301, "T": "2017-11-12T15:10:00", "BV": 1.33836719}, {"O": 0.00264006, "H": 0.00264201, "L": 0.00263874, "C": 0.00264, "V": 249.44503862, "T": "2017-11-12T15:11:00", "BV": 0.65854121}, {"O": 0.00263804, "H": 0.00264, "L": 0.002626, "C": 0.002626, "V": 654.77883602, "T": "2017-11-12T15:12:00", "BV": 1.72298776}, {"O": 0.002626, "H": 0.002626, "L": 0.00261141, "C": 0.002615, "V": 869.46383837, "T": "2017-11-12T15:13:00", "BV": 2.27873263}, {"O": 0.002615, "H": 0.002615, "L": 0.00260845, "C": 0.00261, "V": 1775.92805093, "T": "2017-11-12T15:14:00", "BV": 4.63696779}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.0026068, "V": 598.30054956, "T": "2017-11-12T15:15:00", "BV": 1.56092319}, {"O": 0.00260678, "H": 0.00260681, "L": 0.002604, "C": 0.00260401, "V": 665.60877001, "T": "2017-11-12T15:16:00", "BV": 1.73449153}, {"O": 0.00260401, "H": 0.00260401, "L": 0.00259511, "C": 0.0026, "V": 1123.76849455, "T": "2017-11-12T15:17:00", "BV": 2.92242398}, {"O": 0.00259512, "H": 0.0026, "L": 0.00259512, "C": 0.00259538, "V": 1811.73881281, "T": "2017-11-12T15:18:00", "BV": 4.70438165}, {"O": 0.00259538, "H": 0.00259538, "L": 0.002595, "C": 0.00259538, "V": 1329.43522624, "T": "2017-11-12T15:19:00", "BV": 3.45009089}, {"O": 0.00259538, "H": 0.0026, "L": 0.00259515, "C": 0.0026, "V": 1426.12950031, "T": "2017-11-12T15:20:00", "BV": 3.70692547}, {"O": 0.0026, "H": 0.0026068, "L": 0.0026, "C": 0.0026068, "V": 1302.04311924, "T": "2017-11-12T15:21:00", "BV": 3.38930966}, {"O": 0.00260845, "H": 0.00261141, "L": 0.0026068, "C": 0.00260682, "V": 616.30087359, "T": "2017-11-12T15:22:00", "BV": 1.60863977}, {"O": 0.00260682, "H": 0.002626, "L": 0.00260682, "C": 0.00262, "V": 760.48714026, "T": "2017-11-12T15:23:00", "BV": 1.99298755}, {"O": 0.00262467, "H": 0.002626, "L": 0.00262, "C": 0.00262468, "V": 227.09903761, "T": "2017-11-12T15:24:00", "BV": 0.59602736}, {"O": 0.002626, "H": 0.00263442, "L": 0.002626, "C": 0.00263442, "V": 183.57853613, "T": "2017-11-12T15:25:00", "BV": 0.48308587}, {"O": 0.00263442, "H": 0.00263574, "L": 0.00263442, "C": 0.00263544, "V": 382.31440792, "T": "2017-11-12T15:26:00", "BV": 1.0074951}, {"O": 0.00263544, "H": 0.00263574, "L": 0.00263533, "C": 0.00263533, "V": 640.66826882, "T": "2017-11-12T15:27:00", "BV": 1.68849498}, {"O": 0.00263533, "H": 0.00263574, "L": 0.00262808, "C": 0.00262808, "V": 913.33793733, "T": "2017-11-12T15:28:00", "BV": 2.40671483}, {"O": 0.00262741, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 687.03735173, "T": "2017-11-12T15:29:00", "BV": 1.80438803}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00262605, "C": 0.002627, "V": 107.15860481, "T": "2017-11-12T15:30:00", "BV": 0.28176243}, {"O": 0.002627, "H": 0.00262785, "L": 0.00262602, "C": 0.00262783, "V": 683.95254236, "T": "2017-11-12T15:31:00", "BV": 1.79679736}, {"O": 0.00262605, "H": 0.00262783, "L": 0.00262367, "C": 0.00262367, "V": 109.13163761, "T": "2017-11-12T15:32:00", "BV": 0.28661347}, {"O": 0.00262603, "H": 0.00262603, "L": 0.00259512, "C": 0.00259513, "V": 1941.54049303, "T": "2017-11-12T15:33:00", "BV": 5.06649962}, {"O": 0.00259513, "H": 0.00262603, "L": 0.00259507, "C": 0.00261176, "V": 656.21443814, "T": "2017-11-12T15:34:00", "BV": 1.70401325}, {"O": 0.00262578, "H": 0.00262578, "L": 0.0025952, "C": 0.00261171, "V": 773.82653398, "T": "2017-11-12T15:35:00", "BV": 2.0203459}, {"O": 0.00261172, "H": 0.00261173, "L": 0.0025952, "C": 0.0025952, "V": 593.54513527, "T": "2017-11-12T15:36:00", "BV": 1.54778682}, {"O": 0.00259547, "H": 0.00259547, "L": 0.00259267, "C": 0.00259267, "V": 831.581556, "T": "2017-11-12T15:37:00", "BV": 2.15774668}, {"O": 0.00259521, "H": 0.00259547, "L": 0.0025908, "C": 0.00259202, "V": 1637.04569429, "T": "2017-11-12T15:38:00", "BV": 4.24551141}, {"O": 0.00259521, "H": 0.0026, "L": 0.00258893, "C": 0.00259999, "V": 346.0991521, "T": "2017-11-12T15:39:00", "BV": 0.89643582}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258398, "C": 0.00259998, "V": 241.33634487, "T": "2017-11-12T15:40:00", "BV": 0.62559255}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002591, "C": 0.00259101, "V": 169.95517488, "T": "2017-11-12T15:41:00", "BV": 0.44087152}, {"O": 0.00259101, "H": 0.0026, "L": 0.00258223, "C": 0.00259998, "V": 312.16955489, "T": "2017-11-12T15:42:00", "BV": 0.81033776}, {"O": 0.00259992, "H": 0.00259992, "L": 0.00258, "C": 0.00258999, "V": 177.22674603, "T": "2017-11-12T15:43:00", "BV": 0.46006125}, {"O": 0.00258998, "H": 0.00258998, "L": 0.00256469, "C": 0.00256494, "V": 223.89911683, "T": "2017-11-12T15:44:00", "BV": 0.57460271}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00256234, "C": 0.0025645, "V": 818.26034613, "T": "2017-11-12T15:45:00", "BV": 2.09828722}, {"O": 0.0025645, "H": 0.0025645, "L": 0.00256304, "C": 0.00256304, "V": 26.40004411, "T": "2017-11-12T15:46:00", "BV": 0.06769686}, {"O": 0.00256051, "H": 0.00256304, "L": 0.00255282, "C": 0.00256051, "V": 760.98531832, "T": "2017-11-12T15:47:00", "BV": 1.94779138}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255001, "C": 0.00256051, "V": 948.81376724, "T": "2017-11-12T15:48:00", "BV": 2.42399952}, {"O": 0.00256051, "H": 0.0025645, "L": 0.00255004, "C": 0.00256051, "V": 511.7367928, "T": "2017-11-12T15:49:00", "BV": 1.30926956}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255014, "C": 0.00256051, "V": 20.70864191, "T": "2017-11-12T15:50:00", "BV": 0.05298417}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00254, "C": 0.00256051, "V": 596.96150514, "T": "2017-11-12T15:51:00", "BV": 1.52671129}, {"O": 0.00254952, "H": 0.00256051, "L": 0.00254517, "C": 0.00255282, "V": 830.7307554, "T": "2017-11-12T15:52:00", "BV": 2.1213106}, {"O": 0.00255282, "H": 0.00256766, "L": 0.00255282, "C": 0.00256051, "V": 252.95866209, "T": "2017-11-12T15:53:00", "BV": 0.64719872}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00255284, "C": 0.00257471, "V": 612.94531803, "T": "2017-11-12T15:54:00", "BV": 1.57009825}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255317, "C": 0.00256309, "V": 1589.30073727, "T": "2017-11-12T15:55:00", "BV": 4.06873698}, {"O": 0.002558, "H": 0.00256309, "L": 0.00255553, "C": 0.00256309, "V": 2174.55133717, "T": "2017-11-12T15:56:00", "BV": 5.5717692}, {"O": 0.00255605, "H": 0.00256309, "L": 0.00255605, "C": 0.00256309, "V": 1299.14596126, "T": "2017-11-12T15:57:00", "BV": 3.32957265}, {"O": 0.00255753, "H": 0.00256309, "L": 0.00255753, "C": 0.002558, "V": 923.63614844, "T": "2017-11-12T15:58:00", "BV": 2.36386231}, {"O": 0.00255755, "H": 0.0025618, "L": 0.00255006, "C": 0.002561, "V": 200.92058836, "T": "2017-11-12T15:59:00", "BV": 0.51368333}, {"O": 0.00254939, "H": 0.00256309, "L": 0.00254813, "C": 0.00255317, "V": 159.77945823, "T": "2017-11-12T16:00:00", "BV": 0.40929104}, {"O": 0.00255317, "H": 0.00255317, "L": 0.0025481, "C": 0.00255317, "V": 572.83423463, "T": "2017-11-12T16:01:00", "BV": 1.461857}, {"O": 0.00255005, "H": 0.00255317, "L": 0.00254473, "C": 0.00255316, "V": 646.87705269, "T": "2017-11-12T16:02:00", "BV": 1.65117696}, {"O": 0.0025531, "H": 0.0025772, "L": 0.00254, "C": 0.00257713, "V": 780.62775754, "T": "2017-11-12T16:03:00", "BV": 2.00254048}, {"O": 0.00257713, "H": 0.00259317, "L": 0.00254009, "C": 0.00256049, "V": 640.15878057, "T": "2017-11-12T16:04:00", "BV": 1.65110928}, {"O": 0.00256049, "H": 0.00257684, "L": 0.00254108, "C": 0.00256881, "V": 487.07427856, "T": "2017-11-12T16:05:00", "BV": 1.24833275}, {"O": 0.00257684, "H": 0.0026, "L": 0.00256004, "C": 0.00259314, "V": 919.15798783, "T": "2017-11-12T16:06:00", "BV": 2.38024557}, {"O": 0.00259313, "H": 0.00261442, "L": 0.00258411, "C": 0.00260468, "V": 1361.43745318, "T": "2017-11-12T16:07:00", "BV": 3.54391656}, {"O": 0.00261, "H": 0.00261441, "L": 0.00259313, "C": 0.00261441, "V": 265.28577185, "T": "2017-11-12T16:08:00", "BV": 0.69149622}, {"O": 0.00261146, "H": 0.00261441, "L": 0.00259816, "C": 0.00261149, "V": 225.29368161, "T": "2017-11-12T16:09:00", "BV": 0.58763826}, {"O": 0.00261149, "H": 0.00261309, "L": 0.002607, "C": 0.00261308, "V": 316.04889892, "T": "2017-11-12T16:10:00", "BV": 0.82545785}, {"O": 0.00261309, "H": 0.00261309, "L": 0.00261149, "C": 0.00261307, "V": 61.88572443, "T": "2017-11-12T16:11:00", "BV": 0.16171174}, {"O": 0.00261307, "H": 0.00261999, "L": 0.00261307, "C": 0.00261999, "V": 201.9041992, "T": "2017-11-12T16:12:00", "BV": 0.52809464}, {"O": 0.00261999, "H": 0.0026202, "L": 0.00260128, "C": 0.002611, "V": 121.7334469, "T": "2017-11-12T16:13:00", "BV": 0.31844098}, {"O": 0.00260128, "H": 0.002611, "L": 0.00259504, "C": 0.002611, "V": 99.49572667, "T": "2017-11-12T16:14:00", "BV": 0.25964642}, {"O": 0.00260228, "H": 0.002611, "L": 0.00260132, "C": 0.002611, "V": 777.95579303, "T": "2017-11-12T16:15:00", "BV": 2.02622615}, {"O": 0.00261149, "H": 0.00262, "L": 0.00260135, "C": 0.00260135, "V": 177.58157894, "T": "2017-11-12T16:16:00", "BV": 0.4636567}, {"O": 0.00261722, "H": 0.00261999, "L": 0.00258134, "C": 0.00261492, "V": 601.69245513, "T": "2017-11-12T16:17:00", "BV": 1.56563003}, {"O": 0.00261481, "H": 0.00261481, "L": 0.00258215, "C": 0.00260973, "V": 1148.04792385, "T": "2017-11-12T16:18:00", "BV": 2.97152286}, {"O": 0.0026, "H": 0.002609, "L": 0.0026, "C": 0.00260884, "V": 273.8019969, "T": "2017-11-12T16:19:00", "BV": 0.71387296}, {"O": 0.00260884, "H": 0.00260973, "L": 0.00260569, "C": 0.0026097, "V": 353.28697061, "T": "2017-11-12T16:20:00", "BV": 0.92181509}, {"O": 0.00258901, "H": 0.0026097, "L": 0.00258901, "C": 0.0026, "V": 138.91179305, "T": "2017-11-12T16:21:00", "BV": 0.36142157}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 336.1003408, "T": "2017-11-12T16:22:00", "BV": 0.8736515}, {"O": 0.002595, "H": 0.0026, "L": 0.0025818, "C": 0.00258214, "V": 462.99626482, "T": "2017-11-12T16:23:00", "BV": 1.1986604}, {"O": 0.00258214, "H": 0.00260969, "L": 0.00258214, "C": 0.002595, "V": 418.58720709, "T": "2017-11-12T16:24:00", "BV": 1.08655914}, {"O": 0.002585, "H": 0.00261954, "L": 0.00258492, "C": 0.002595, "V": 631.07203705, "T": "2017-11-12T16:25:00", "BV": 1.63601797}, {"O": 0.002595, "H": 0.00261947, "L": 0.002595, "C": 0.00261947, "V": 530.74303904, "T": "2017-11-12T16:26:00", "BV": 1.38771225}, {"O": 0.00260838, "H": 0.00263298, "L": 0.00259001, "C": 0.00260348, "V": 1187.94800665, "T": "2017-11-12T16:27:00", "BV": 3.11704483}, {"O": 0.00260348, "H": 0.00261938, "L": 0.00260348, "C": 0.00261936, "V": 218.87484188, "T": "2017-11-12T16:28:00", "BV": 0.5713009}, {"O": 0.00261282, "H": 0.00261283, "L": 0.00260348, "C": 0.00261283, "V": 30.85801851, "T": "2017-11-12T16:29:00", "BV": 0.08056112}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00261283, "C": 0.00261283, "V": 156.83114121, "T": "2017-11-12T16:30:00", "BV": 0.4106468}, {"O": 0.00260353, "H": 0.00261282, "L": 0.00260353, "C": 0.00261282, "V": 3.54713696, "T": "2017-11-12T16:31:00", "BV": 0.00924901}, {"O": 0.00261282, "H": 0.00261901, "L": 0.00261282, "C": 0.00261901, "V": 289.29225075, "T": "2017-11-12T16:32:00", "BV": 0.7575004}, {"O": 0.00261901, "H": 0.00261937, "L": 0.002619, "C": 0.00261937, "V": 199.29390559, "T": "2017-11-12T16:33:00", "BV": 0.52195676}, {"O": 0.00261901, "H": 0.00261938, "L": 0.00261901, "C": 0.00261937, "V": 27.64991472, "T": "2017-11-12T16:34:00", "BV": 0.07242257}, {"O": 0.00261937, "H": 0.00263188, "L": 0.00261905, "C": 0.00263188, "V": 896.32464326, "T": "2017-11-12T16:35:00", "BV": 2.35821917}, {"O": 0.00262, "H": 0.00263187, "L": 0.00261937, "C": 0.00261937, "V": 118.1602592, "T": "2017-11-12T16:36:00", "BV": 0.31051744}, {"O": 0.00263187, "H": 0.00263188, "L": 0.00261937, "C": 0.00261937, "V": 273.35961396, "T": "2017-11-12T16:37:00", "BV": 0.71904439}, {"O": 0.00261938, "H": 0.00263298, "L": 0.00261937, "C": 0.00261938, "V": 916.81150483, "T": "2017-11-12T16:38:00", "BV": 2.40947762}, {"O": 0.00261938, "H": 0.00261938, "L": 0.00261937, "C": 0.00261938, "V": 867.8692894, "T": "2017-11-12T16:39:00", "BV": 2.27327928}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263322, "V": 282.45407885, "T": "2017-11-12T16:40:00", "BV": 0.74262078}, {"O": 0.00263, "H": 0.00263, "L": 0.00262, "C": 0.00262, "V": 67.18720576, "T": "2017-11-12T16:41:00", "BV": 0.17606042}, {"O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 5.94331481, "T": "2017-11-12T16:42:00", "BV": 0.01559189}, {"O": 0.00262999, "H": 0.00263, "L": 0.00262999, "C": 0.00263, "V": 62.84181439, "T": "2017-11-12T16:43:00", "BV": 0.16527341}, {"O": 0.00263271, "H": 0.00263276, "L": 0.00263271, "C": 0.00263271, "V": 115.77170304, "T": "2017-11-12T16:44:00", "BV": 0.30479344}, {"O": 0.00263271, "H": 0.00264519, "L": 0.00262999, "C": 0.00264408, "V": 1551.86247593, "T": "2017-11-12T16:45:00", "BV": 4.09788403}, {"O": 0.0026242, "H": 0.00264407, "L": 0.00262001, "C": 0.00262423, "V": 267.05744716, "T": "2017-11-12T16:46:00", "BV": 0.70250608}, {"O": 0.00263322, "H": 0.00263322, "L": 0.00262423, "C": 0.00262423, "V": 75.73420745, "T": "2017-11-12T16:47:00", "BV": 0.19883317}, {"O": 0.00262422, "H": 0.00264348, "L": 0.00262, "C": 0.00263317, "V": 1545.49421179, "T": "2017-11-12T16:48:00", "BV": 4.0631385}, {"O": 0.00263317, "H": 0.00264, "L": 0.0026199, "C": 0.0026199, "V": 1464.3271319, "T": "2017-11-12T16:49:00", "BV": 3.84541858}, {"O": 0.0026199, "H": 0.00263317, "L": 0.00261833, "C": 0.00263317, "V": 331.12211099, "T": "2017-11-12T16:50:00", "BV": 0.86815495}, {"O": 0.00263317, "H": 0.00263317, "L": 0.00261938, "C": 0.00263317, "V": 190.22477048, "T": "2017-11-12T16:51:00", "BV": 0.50078113}, {"O": 0.002622, "H": 0.00263997, "L": 0.0026184, "C": 0.00263997, "V": 84.39731159, "T": "2017-11-12T16:52:00", "BV": 0.22215366}, {"O": 0.002622, "H": 0.00263974, "L": 0.00261869, "C": 0.00263711, "V": 60.19357719, "T": "2017-11-12T16:53:00", "BV": 0.15776492}, {"O": 0.00263577, "H": 0.0026371, "L": 0.002611, "C": 0.002634, "V": 1214.73652597, "T": "2017-11-12T16:54:00", "BV": 3.18757373}, {"O": 0.00263392, "H": 0.00263398, "L": 0.00263392, "C": 0.00263398, "V": 21.01650721, "T": "2017-11-12T16:55:00", "BV": 0.05535612}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 6.56563604, "T": "2017-11-12T16:56:00", "BV": 0.01721509}, {"O": 0.002622, "H": 0.00263398, "L": 0.002622, "C": 0.00262206, "V": 1561.68926573, "T": "2017-11-12T16:57:00", "BV": 4.09782932}, {"O": 0.00262206, "H": 0.00264347, "L": 0.00262206, "C": 0.00262207, "V": 1777.24702915, "T": "2017-11-12T16:58:00", "BV": 4.68992841}, {"O": 0.00262207, "H": 0.00264, "L": 0.00262206, "C": 0.00263381, "V": 72.14896553, "T": "2017-11-12T16:59:00", "BV": 0.18969201}, {"O": 0.0026338, "H": 0.0026338, "L": 0.00262208, "C": 0.00262208, "V": 253.66368408, "T": "2017-11-12T17:00:00", "BV": 0.66530943}, {"O": 0.0026221, "H": 0.00264, "L": 0.0026221, "C": 0.00264, "V": 168.83283338, "T": "2017-11-12T17:01:00", "BV": 0.44432562}, {"O": 0.0026432, "H": 0.0026432, "L": 0.00262206, "C": 0.00264, "V": 609.21657132, "T": "2017-11-12T17:02:00", "BV": 1.60012956}, {"O": 0.00264, "H": 0.0026428, "L": 0.00264, "C": 0.00264, "V": 63.60938869, "T": "2017-11-12T17:03:00", "BV": 0.16793372}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 5.32158725, "T": "2017-11-12T17:04:00", "BV": 0.01403959}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 92.67279345, "T": "2017-11-12T17:05:00", "BV": 0.24383937}, {"O": 0.00262222, "H": 0.00264, "L": 0.00262222, "C": 0.00262376, "V": 632.42048331, "T": "2017-11-12T17:06:00", "BV": 1.66137326}, {"O": 0.00264, "H": 0.00264347, "L": 0.002635, "C": 0.002635, "V": 609.83292303, "T": "2017-11-12T17:07:00", "BV": 1.60836461}, {"O": 0.002635, "H": 0.00264408, "L": 0.002635, "C": 0.002635, "V": 380.0869201, "T": "2017-11-12T17:08:00", "BV": 1.00313291}, {"O": 0.002635, "H": 0.00264607, "L": 0.002635, "C": 0.00264346, "V": 86.58315548, "T": "2017-11-12T17:09:00", "BV": 0.22819256}, {"O": 0.00264346, "H": 0.00264822, "L": 0.00264346, "C": 0.00264822, "V": 761.01913007, "T": "2017-11-12T17:10:00", "BV": 2.0152241}, {"O": 0.00264607, "H": 0.00265001, "L": 0.00264607, "C": 0.00265001, "V": 916.60180702, "T": "2017-11-12T17:11:00", "BV": 2.42793048}, {"O": 0.00265028, "H": 0.00268094, "L": 0.00265028, "C": 0.00265485, "V": 156.38415111, "T": "2017-11-12T17:12:00", "BV": 0.41662922}, {"O": 0.00265487, "H": 0.00268094, "L": 0.00265486, "C": 0.00268094, "V": 285.81311965, "T": "2017-11-12T17:13:00", "BV": 0.76546482}, {"O": 0.00268093, "H": 0.00269461, "L": 0.00265553, "C": 0.0026892, "V": 361.22103282, "T": "2017-11-12T17:14:00", "BV": 0.96865484}, {"O": 0.0026892, "H": 0.00272015, "L": 0.00268501, "C": 0.00272015, "V": 1237.19859466, "T": "2017-11-12T17:15:00", "BV": 3.35049787}, {"O": 0.00272015, "H": 0.00272568, "L": 0.00272, "C": 0.00272568, "V": 603.5541653, "T": "2017-11-12T17:16:00", "BV": 1.64301388}, {"O": 0.00272568, "H": 0.00273408, "L": 0.00272001, "C": 0.00273194, "V": 203.57393102, "T": "2017-11-12T17:17:00", "BV": 0.55572497}, {"O": 0.00273458, "H": 0.0027454, "L": 0.00273194, "C": 0.0027454, "V": 1395.73038086, "T": "2017-11-12T17:18:00", "BV": 3.82205149}, {"O": 0.00274609, "H": 0.0027607, "L": 0.0027454, "C": 0.00275999, "V": 2356.49384896, "T": "2017-11-12T17:19:00", "BV": 6.48491913}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00275, "C": 0.00275, "V": 1174.81466127, "T": "2017-11-12T17:20:00", "BV": 3.2357913}, {"O": 0.00275, "H": 0.00275, "L": 0.00273683, "C": 0.0027448, "V": 3046.36994809, "T": "2017-11-12T17:21:00", "BV": 8.3595435}, {"O": 0.0027448, "H": 0.00275, "L": 0.0027125, "C": 0.00271383, "V": 545.48741274, "T": "2017-11-12T17:22:00", "BV": 1.49179958}, {"O": 0.00274477, "H": 0.00274477, "L": 0.00271609, "C": 0.00272, "V": 688.68191834, "T": "2017-11-12T17:23:00", "BV": 1.88786025}, {"O": 0.00272, "H": 0.00272, "L": 0.00270348, "C": 0.0027035, "V": 1234.55144754, "T": "2017-11-12T17:24:00", "BV": 3.34924232}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00269493, "C": 0.002701, "V": 1022.16217803, "T": "2017-11-12T17:25:00", "BV": 2.762678}, {"O": 0.002701, "H": 0.0027035, "L": 0.00269434, "C": 0.00269434, "V": 409.29482948, "T": "2017-11-12T17:26:00", "BV": 1.10507739}, {"O": 0.00269097, "H": 0.00269433, "L": 0.00268274, "C": 0.00268274, "V": 233.35300959, "T": "2017-11-12T17:27:00", "BV": 0.6273895}, {"O": 0.00268274, "H": 0.00268274, "L": 0.0026792, "C": 0.0026792, "V": 138.10990074, "T": "2017-11-12T17:28:00", "BV": 0.37038313}, {"O": 0.0026792, "H": 0.0026792, "L": 0.00266872, "C": 0.00267806, "V": 1969.3651174, "T": "2017-11-12T17:29:00", "BV": 5.25820652}, {"O": 0.00266872, "H": 0.00268, "L": 0.00266872, "C": 0.00268, "V": 2128.28497601, "T": "2017-11-12T17:30:00", "BV": 5.68558298}, {"O": 0.0026827, "H": 0.0026827, "L": 0.00266871, "C": 0.0026827, "V": 286.13178796, "T": "2017-11-12T17:31:00", "BV": 0.76699489}, {"O": 0.00266871, "H": 0.00267599, "L": 0.00266871, "C": 0.00267599, "V": 102.84224203, "T": "2017-11-12T17:32:00", "BV": 0.27507355}, {"O": 0.00267599, "H": 0.00267599, "L": 0.00267599, "C": 0.00267599, "V": 734.16186016, "T": "2017-11-12T17:33:00", "BV": 1.96460976}, {"O": 0.00267599, "H": 0.002682, "L": 0.00267599, "C": 0.00267603, "V": 605.49713353, "T": "2017-11-12T17:34:00", "BV": 1.62075016}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 250.99010506, "T": "2017-11-12T17:35:00", "BV": 0.67265344}, {"O": 0.00268, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 341.69239052, "T": "2017-11-12T17:36:00", "BV": 0.91637309}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 324.93752914, "T": "2017-11-12T17:37:00", "BV": 0.87122843}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.002682, "V": 905.9197628, "T": "2017-11-12T17:38:00", "BV": 2.42966627}, {"O": 0.002682, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 287.64798971, "T": "2017-11-12T17:39:00", "BV": 0.77098707}, {"O": 0.00268, "H": 0.00269002, "L": 0.00268, "C": 0.0026827, "V": 1309.54526682, "T": "2017-11-12T17:40:00", "BV": 3.51248363}, {"O": 0.00269002, "H": 0.0027035, "L": 0.002682, "C": 0.0027035, "V": 376.25946581, "T": "2017-11-12T17:41:00", "BV": 1.01040679}, {"O": 0.0027035, "H": 0.00271999, "L": 0.0027035, "C": 0.0027035, "V": 1639.37706253, "T": "2017-11-12T17:42:00", "BV": 4.44586692}, {"O": 0.0027035, "H": 0.00272, "L": 0.0027035, "C": 0.002705, "V": 451.9493756, "T": "2017-11-12T17:43:00", "BV": 1.22189172}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00270501, "C": 0.00270501, "V": 106.1753141, "T": "2017-11-12T17:44:00", "BV": 0.28720523}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00270511, "V": 506.51197038, "T": "2017-11-12T17:45:00", "BV": 1.38321958}, {"O": 0.00273756, "H": 0.00273763, "L": 0.0027064, "C": 0.00270657, "V": 227.10884319, "T": "2017-11-12T17:46:00", "BV": 0.61822712}, {"O": 0.00271002, "H": 0.00272, "L": 0.00271002, "C": 0.00272, "V": 139.67966981, "T": "2017-11-12T17:47:00", "BV": 0.37938438}, {"O": 0.002735, "H": 0.0027374, "L": 0.00272, "C": 0.0027374, "V": 740.76287491, "T": "2017-11-12T17:48:00", "BV": 2.02108474}, {"O": 0.00273739, "H": 0.00273743, "L": 0.00271002, "C": 0.00273714, "V": 1361.29229434, "T": "2017-11-12T17:49:00", "BV": 3.70801171}, {"O": 0.00270821, "H": 0.0027369, "L": 0.0027038, "C": 0.00273674, "V": 654.89789112, "T": "2017-11-12T17:50:00", "BV": 1.77737051}, {"O": 0.00272, "H": 0.00273672, "L": 0.00270417, "C": 0.00273111, "V": 900.79136143, "T": "2017-11-12T17:51:00", "BV": 2.44134796}, {"O": 0.00273111, "H": 0.00273111, "L": 0.00270034, "C": 0.00272, "V": 208.57825077, "T": "2017-11-12T17:52:00", "BV": 0.56446153}, {"O": 0.00271764, "H": 0.00272, "L": 0.00270135, "C": 0.00270135, "V": 147.54144595, "T": "2017-11-12T17:53:00", "BV": 0.40100386}, {"O": 0.00270136, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 144.61330349, "T": "2017-11-12T17:54:00", "BV": 0.3906539}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00270137, "C": 0.00270137, "V": 236.73994779, "T": "2017-11-12T17:55:00", "BV": 0.63953232}, {"O": 0.00270135, "H": 0.00270137, "L": 0.00270034, "C": 0.00270137, "V": 393.00566654, "T": "2017-11-12T17:56:00", "BV": 1.06162619}, {"O": 0.00270137, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 239.44453377, "T": "2017-11-12T17:57:00", "BV": 0.64682718}, {"O": 0.00270135, "H": 0.00270137, "L": 0.0027, "C": 0.0027, "V": 237.71844728, "T": "2017-11-12T17:58:00", "BV": 0.64213405}, {"O": 0.0027, "H": 0.00270034, "L": 0.00269729, "C": 0.00269999, "V": 149.93655358, "T": "2017-11-12T17:59:00", "BV": 0.40482103}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269702, "C": 0.00269702, "V": 32.60334324, "T": "2017-11-12T18:00:00", "BV": 0.0879766}, {"O": 0.00269352, "H": 0.00269352, "L": 0.00269201, "C": 0.00269352, "V": 189.17346422, "T": "2017-11-12T18:01:00", "BV": 0.50949572}, {"O": 0.00269202, "H": 0.00269996, "L": 0.00269202, "C": 0.00269996, "V": 104.64390957, "T": "2017-11-12T18:02:00", "BV": 0.28214466}, {"O": 0.00269728, "H": 0.00269728, "L": 0.00269069, "C": 0.0026914, "V": 1371.85431143, "T": "2017-11-12T18:03:00", "BV": 3.69201436}, {"O": 0.0026914, "H": 0.00269988, "L": 0.0026914, "C": 0.002695, "V": 360.44323177, "T": "2017-11-12T18:04:00", "BV": 0.97066155}, {"O": 0.002695, "H": 0.00269989, "L": 0.002695, "C": 0.00269501, "V": 26.28257329, "T": "2017-11-12T18:05:00", "BV": 0.07087267}, {"O": 0.00269503, "H": 0.00269989, "L": 0.00269503, "C": 0.002699, "V": 125.55001251, "T": "2017-11-12T18:06:00", "BV": 0.33896547}, {"O": 0.00269899, "H": 0.00269989, "L": 0.00269201, "C": 0.00269201, "V": 105.19382457, "T": "2017-11-12T18:07:00", "BV": 0.28336782}, {"O": 0.00269501, "H": 0.00269989, "L": 0.00269202, "C": 0.00269989, "V": 292.485437, "T": "2017-11-12T18:08:00", "BV": 0.78959883}, {"O": 0.00269202, "H": 0.00269987, "L": 0.00269202, "C": 0.00269987, "V": 189.28893871, "T": "2017-11-12T18:09:00", "BV": 0.51086665}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269407, "C": 0.00269499, "V": 49.77348368, "T": "2017-11-12T18:10:00", "BV": 0.13417464}, {"O": 0.002695, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 753.85914691, "T": "2017-11-12T18:11:00", "BV": 2.03365421}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 410.65200933, "T": "2017-11-12T18:12:00", "BV": 1.10868837}, {"O": 0.00269499, "H": 0.002695, "L": 0.00269202, "C": 0.00269202, "V": 69.01300545, "T": "2017-11-12T18:13:00", "BV": 0.18597513}, {"O": 0.00269407, "H": 0.00269986, "L": 0.00269202, "C": 0.00269202, "V": 488.59411486, "T": "2017-11-12T18:14:00", "BV": 1.31647265}, {"O": 0.00269986, "H": 0.00269986, "L": 0.0026914, "C": 0.00269202, "V": 232.74613677, "T": "2017-11-12T18:15:00", "BV": 0.62735276}, {"O": 0.00269202, "H": 0.00269202, "L": 0.00268626, "C": 0.00268626, "V": 19.20648137, "T": "2017-11-12T18:16:00", "BV": 0.05162019}, {"O": 0.00268626, "H": 0.00269987, "L": 0.00268626, "C": 0.00269406, "V": 331.01163358, "T": "2017-11-12T18:17:00", "BV": 0.8923698}, {"O": 0.0026927, "H": 0.00269406, "L": 0.00268438, "C": 0.00268438, "V": 195.35445469, "T": "2017-11-12T18:18:00", "BV": 0.52628075}, {"O": 0.00268438, "H": 0.00268731, "L": 0.00268438, "C": 0.00268731, "V": 63.18954328, "T": "2017-11-12T18:19:00", "BV": 0.16962544}, {"O": 0.00268439, "H": 0.00268439, "L": 0.00268378, "C": 0.00268378, "V": 248.75948199, "T": "2017-11-12T18:20:00", "BV": 0.66776277}, {"O": 0.00268378, "H": 0.00269989, "L": 0.00268002, "C": 0.00268002, "V": 288.6696287, "T": "2017-11-12T18:21:00", "BV": 0.77529937}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00267604, "C": 0.00268002, "V": 325.44631341, "T": "2017-11-12T18:22:00", "BV": 0.87411955}, {"O": 0.00268807, "H": 0.00269983, "L": 0.00267603, "C": 0.00267603, "V": 324.69978645, "T": "2017-11-12T18:23:00", "BV": 0.87429462}, {"O": 0.00267603, "H": 0.00267603, "L": 0.002672, "C": 0.00267603, "V": 256.65638998, "T": "2017-11-12T18:24:00", "BV": 0.68678205}, {"O": 0.002672, "H": 0.00267226, "L": 0.002672, "C": 0.00267201, "V": 59.90847256, "T": "2017-11-12T18:25:00", "BV": 0.16007794}, {"O": 0.00268303, "H": 0.00269326, "L": 0.002672, "C": 0.002672, "V": 261.11856245, "T": "2017-11-12T18:26:00", "BV": 0.70044466}, {"O": 0.00268002, "H": 0.002696, "L": 0.00268002, "C": 0.002696, "V": 51.15586639, "T": "2017-11-12T18:27:00", "BV": 0.13745067}, {"O": 0.00269981, "H": 0.00271078, "L": 0.00269981, "C": 0.00271078, "V": 243.80602568, "T": "2017-11-12T18:28:00", "BV": 0.65916973}, {"O": 0.00271078, "H": 0.00272205, "L": 0.00270444, "C": 0.00272205, "V": 397.67272649, "T": "2017-11-12T18:29:00", "BV": 1.08113545}, {"O": 0.00272415, "H": 0.002725, "L": 0.00272204, "C": 0.00272204, "V": 160.44722856, "T": "2017-11-12T18:30:00", "BV": 0.43701525}, {"O": 0.00272204, "H": 0.00272598, "L": 0.00271055, "C": 0.00271055, "V": 387.94869246, "T": "2017-11-12T18:31:00", "BV": 1.05623902}, {"O": 0.00271055, "H": 0.002725, "L": 0.00271054, "C": 0.00271054, "V": 383.02850918, "T": "2017-11-12T18:32:00", "BV": 1.04048177}, {"O": 0.00271054, "H": 0.00271054, "L": 0.002696, "C": 0.0027, "V": 1375.58106912, "T": "2017-11-12T18:33:00", "BV": 3.7125773}, {"O": 0.00269614, "H": 0.00271054, "L": 0.00269614, "C": 0.00270001, "V": 198.15394331, "T": "2017-11-12T18:34:00", "BV": 0.53504516}, {"O": 0.00270003, "H": 0.00270029, "L": 0.00270002, "C": 0.00270002, "V": 115.14381305, "T": "2017-11-12T18:35:00", "BV": 0.31089222}, {"O": 0.00270003, "H": 0.00270201, "L": 0.00270002, "C": 0.00270201, "V": 280.34202545, "T": "2017-11-12T18:36:00", "BV": 0.75703922}, {"O": 0.00270201, "H": 0.00271, "L": 0.00270201, "C": 0.00270201, "V": 47.73224837, "T": "2017-11-12T18:37:00", "BV": 0.12916058}, {"O": 0.00270864, "H": 0.0027251, "L": 0.00270864, "C": 0.002709, "V": 193.30492895, "T": "2017-11-12T18:38:00", "BV": 0.52522792}, {"O": 0.00271776, "H": 0.00271776, "L": 0.002709, "C": 0.002709, "V": 87.21589359, "T": "2017-11-12T18:39:00", "BV": 0.23654566}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.00272482, "V": 350.76385404, "T": "2017-11-12T18:40:00", "BV": 0.95475978}, {"O": 0.00270974, "H": 0.00272481, "L": 0.00270974, "C": 0.00272481, "V": 1149.10130466, "T": "2017-11-12T18:41:00", "BV": 3.12374988}, {"O": 0.00271017, "H": 0.00272481, "L": 0.0027099, "C": 0.00271017, "V": 113.96029046, "T": "2017-11-12T18:42:00", "BV": 0.3098755}, {"O": 0.00271017, "H": 0.0027165, "L": 0.00270974, "C": 0.00270974, "V": 239.487988, "T": "2017-11-12T18:43:00", "BV": 0.64897043}, {"O": 0.00271378, "H": 0.0027165, "L": 0.00271378, "C": 0.0027165, "V": 3.15328292, "T": "2017-11-12T18:44:00", "BV": 0.0085602}, {"O": 0.00271514, "H": 0.0027165, "L": 0.002705, "C": 0.002705, "V": 65.0483723, "T": "2017-11-12T18:45:00", "BV": 0.17637886}, {"O": 0.00270838, "H": 0.0027165, "L": 0.00270203, "C": 0.0027165, "V": 57.11430856, "T": "2017-11-12T18:46:00", "BV": 0.15467412}, {"O": 0.0027165, "H": 0.0027165, "L": 0.00270201, "C": 0.00271378, "V": 112.97906455, "T": "2017-11-12T18:47:00", "BV": 0.30578914}, {"O": 0.00271242, "H": 0.00271243, "L": 0.00271242, "C": 0.00271242, "V": 48.61614504, "T": "2017-11-12T18:48:00", "BV": 0.13186752}, {"O": 0.002712, "H": 0.002712, "L": 0.00270522, "C": 0.00270522, "V": 7.47749161, "T": "2017-11-12T18:49:00", "BV": 0.0202613}, {"O": 0.00270522, "H": 0.00270522, "L": 0.00270201, "C": 0.00270201, "V": 105.97849958, "T": "2017-11-12T18:50:00", "BV": 0.28661083}, {"O": 0.00270201, "H": 0.0027052, "L": 0.0027, "C": 0.00270029, "V": 556.22058316, "T": "2017-11-12T18:51:00", "BV": 1.50441517}, {"O": 0.00270029, "H": 0.00270029, "L": 0.00269465, "C": 0.00269843, "V": 75.80927798, "T": "2017-11-12T18:52:00", "BV": 0.20467442}, {"O": 0.00269843, "H": 0.00271191, "L": 0.00268654, "C": 0.00268654, "V": 611.56792591, "T": "2017-11-12T18:53:00", "BV": 1.65138946}, {"O": 0.00268654, "H": 0.00268654, "L": 0.00268065, "C": 0.00268065, "V": 271.02955047, "T": "2017-11-12T18:54:00", "BV": 0.7278834}, {"O": 0.002685, "H": 0.00268606, "L": 0.002672, "C": 0.00267201, "V": 183.06461394, "T": "2017-11-12T18:55:00", "BV": 0.48994185}, {"O": 0.00267201, "H": 0.00267201, "L": 0.00266287, "C": 0.00266287, "V": 124.94120873, "T": "2017-11-12T18:56:00", "BV": 0.33369543}, {"O": 0.00266999, "H": 0.002672, "L": 0.00265727, "C": 0.002672, "V": 265.79539224, "T": "2017-11-12T18:57:00", "BV": 0.70996096}, {"O": 0.00265824, "H": 0.002672, "L": 0.00265824, "C": 0.00265824, "V": 392.5115856, "T": "2017-11-12T18:58:00", "BV": 1.04835681}, {"O": 0.00265824, "H": 0.002672, "L": 0.00260921, "C": 0.00264998, "V": 2840.02637657, "T": "2017-11-12T18:59:00", "BV": 7.5108516}, {"O": 0.00264998, "H": 0.00265789, "L": 0.00259428, "C": 0.00260163, "V": 1100.48659705, "T": "2017-11-12T19:00:00", "BV": 2.87558438}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00264998, "C": 0.00264998, "V": 169.4550309, "T": "2017-11-12T19:01:00", "BV": 0.45036917}, {"O": 0.00265776, "H": 0.00265778, "L": 0.00263325, "C": 0.00263688, "V": 126.42200709, "T": "2017-11-12T19:02:00", "BV": 0.33522402}, {"O": 0.00263688, "H": 0.00264983, "L": 0.00260534, "C": 0.00264308, "V": 128.42221392, "T": "2017-11-12T19:03:00", "BV": 0.33932897}, {"O": 0.00262, "H": 0.0026497, "L": 0.00260692, "C": 0.00264931, "V": 779.70912485, "T": "2017-11-12T19:04:00", "BV": 2.04010931}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00264871, "C": 0.00264871, "V": 15.89769573, "T": "2017-11-12T19:05:00", "BV": 0.04211086}, {"O": 0.00262052, "H": 0.00262871, "L": 0.00260897, "C": 0.00260897, "V": 657.65687956, "T": "2017-11-12T19:06:00", "BV": 1.71938409}, {"O": 0.00261774, "H": 0.00264589, "L": 0.00260815, "C": 0.00262, "V": 679.51578056, "T": "2017-11-12T19:07:00", "BV": 1.77423492}, {"O": 0.00262, "H": 0.00262, "L": 0.00259427, "C": 0.00262, "V": 841.03196576, "T": "2017-11-12T19:08:00", "BV": 2.18829465}, {"O": 0.00262, "H": 0.00264389, "L": 0.00259345, "C": 0.00262001, "V": 494.60875411, "T": "2017-11-12T19:09:00", "BV": 1.28802905}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.0025944, "V": 143.70548026, "T": "2017-11-12T19:10:00", "BV": 0.37639735}, {"O": 0.00259441, "H": 0.00261993, "L": 0.00259441, "C": 0.00261993, "V": 278.8766265, "T": "2017-11-12T19:11:00", "BV": 0.7298949}, {"O": 0.00261993, "H": 0.00263839, "L": 0.00261993, "C": 0.00263707, "V": 26.42896206, "T": "2017-11-12T19:12:00", "BV": 0.06933618}, {"O": 0.002637, "H": 0.002637, "L": 0.00263304, "C": 0.00263304, "V": 15.82016298, "T": "2017-11-12T19:13:00", "BV": 0.04170971}, {"O": 0.00263699, "H": 0.00263707, "L": 0.00263304, "C": 0.002637, "V": 612.43822604, "T": "2017-11-12T19:14:00", "BV": 1.61500329}, {"O": 0.00263976, "H": 0.00264566, "L": 0.002637, "C": 0.00264564, "V": 571.4999676, "T": "2017-11-12T19:15:00", "BV": 1.50842608}, {"O": 0.00264567, "H": 0.00264567, "L": 0.0026201, "C": 0.00263039, "V": 61.93372032, "T": "2017-11-12T19:16:00", "BV": 0.16313141}, {"O": 0.00262381, "H": 0.00264567, "L": 0.00262381, "C": 0.00264567, "V": 1050.34977424, "T": "2017-11-12T19:17:00", "BV": 2.76255512}, {"O": 0.00264566, "H": 0.00264568, "L": 0.00263039, "C": 0.00263039, "V": 24.889631, "T": "2017-11-12T19:18:00", "BV": 0.06567336}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264566, "V": 264.92209216, "T": "2017-11-12T19:19:00", "BV": 0.70089679}, {"O": 0.00264564, "H": 0.00264564, "L": 0.00264, "C": 0.00264, "V": 171.9227, "T": "2017-11-12T19:20:00", "BV": 0.45483888}, {"O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264568, "V": 200.53062301, "T": "2017-11-12T19:21:00", "BV": 0.53053967}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264568, "C": 0.00264568, "V": 9.0924903, "T": "2017-11-12T19:22:00", "BV": 0.02405581}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264567, "V": 38.41147137, "T": "2017-11-12T19:23:00", "BV": 0.10162435}, {"O": 0.00264567, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 259.7208469, "T": "2017-11-12T19:24:00", "BV": 0.68709242}, {"O": 0.00264567, "H": 0.00265007, "L": 0.00264566, "C": 0.00264985, "V": 697.18453801, "T": "2017-11-12T19:25:00", "BV": 1.84707889}, {"O": 0.00264566, "H": 0.00264985, "L": 0.00264566, "C": 0.00264985, "V": 59.41868362, "T": "2017-11-12T19:26:00", "BV": 0.15744575}, {"O": 0.00264985, "H": 0.00265007, "L": 0.00264567, "C": 0.00264567, "V": 79.28373249, "T": "2017-11-12T19:27:00", "BV": 0.21002245}, {"O": 0.00265007, "H": 0.00266121, "L": 0.00264567, "C": 0.00266121, "V": 292.9004753, "T": "2017-11-12T19:28:00", "BV": 0.77747078}, {"O": 0.00266416, "H": 0.00266416, "L": 0.00265619, "C": 0.00265622, "V": 390.68936306, "T": "2017-11-12T19:29:00", "BV": 1.04017286}, {"O": 0.00265622, "H": 0.00265622, "L": 0.00265619, "C": 0.00265619, "V": 421.42035188, "T": "2017-11-12T19:30:00", "BV": 1.11937651}, {"O": 0.00265619, "H": 0.00265622, "L": 0.0026499, "C": 0.0026499, "V": 39.98755091, "T": "2017-11-12T19:31:00", "BV": 0.10618922}, {"O": 0.0026499, "H": 0.00265622, "L": 0.0026499, "C": 0.00265622, "V": 93.80201884, "T": "2017-11-12T19:32:00", "BV": 0.24886676}, {"O": 0.0026499, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 85.05988859, "T": "2017-11-12T19:33:00", "BV": 0.22641446}, {"O": 0.00265622, "H": 0.0026641, "L": 0.002656, "C": 0.0026641, "V": 46.63541521, "T": "2017-11-12T19:34:00", "BV": 0.12417596}, {"O": 0.00265006, "H": 0.002662, "L": 0.00264991, "C": 0.00265, "V": 2005.01819549, "T": "2017-11-12T19:35:00", "BV": 5.3133947}, {"O": 0.00265, "H": 0.00265, "L": 0.0026499, "C": 0.0026499, "V": 215.26716915, "T": "2017-11-12T19:36:00", "BV": 0.57044511}, {"O": 0.0026499, "H": 0.00265, "L": 0.002632, "C": 0.00265, "V": 565.10005584, "T": "2017-11-12T19:37:00", "BV": 1.49439537}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 63.98138898, "T": "2017-11-12T19:38:00", "BV": 0.16955064}, {"O": 0.00265, "H": 0.00265, "L": 0.00264605, "C": 0.00265, "V": 586.99305605, "T": "2017-11-12T19:39:00", "BV": 1.55548878}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00263228, "V": 377.9813458, "T": "2017-11-12T19:40:00", "BV": 1.00185506}, {"O": 0.00264016, "H": 0.00264605, "L": 0.00264016, "C": 0.00264605, "V": 57.73600883, "T": "2017-11-12T19:41:00", "BV": 0.15244419}, {"O": 0.00265, "H": 0.00265789, "L": 0.00264016, "C": 0.00264016, "V": 219.63895013, "T": "2017-11-12T19:42:00", "BV": 0.58210357}, {"O": 0.00264017, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 3.71180362, "T": "2017-11-12T19:43:00", "BV": 0.0098081}, {"O": 0.00264601, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 44.05402317, "T": "2017-11-12T19:44:00", "BV": 0.11645245}, {"O": 0.00264601, "H": 0.0026565, "L": 0.002632, "C": 0.00263201, "V": 302.89099299, "T": "2017-11-12T19:45:00", "BV": 0.79783441}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263201, "C": 0.00263201, "V": 226.53408318, "T": "2017-11-12T19:46:00", "BV": 0.59684519}, {"O": 0.00263204, "H": 0.00264407, "L": 0.00263204, "C": 0.00264016, "V": 46.0812757, "T": "2017-11-12T19:47:00", "BV": 0.12165481}, {"O": 0.00263356, "H": 0.00263356, "L": 0.00263203, "C": 0.00263204, "V": 53.35831187, "T": "2017-11-12T19:48:00", "BV": 0.14044155}, {"O": 0.00263204, "H": 0.00263204, "L": 0.00263179, "C": 0.00263179, "V": 766.24986211, "T": "2017-11-12T19:49:00", "BV": 2.01677456}, {"O": 0.002632, "H": 0.002632, "L": 0.0026318, "C": 0.002632, "V": 338.33861029, "T": "2017-11-12T19:50:00", "BV": 0.89049086}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 756.78103893, "T": "2017-11-12T19:51:00", "BV": 1.99184766}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 1602.72218037, "T": "2017-11-12T19:52:00", "BV": 4.21836468}, {"O": 0.002632, "H": 0.002632, "L": 0.00263199, "C": 0.002632, "V": 911.21546869, "T": "2017-11-12T19:53:00", "BV": 2.39831895}, {"O": 0.002632, "H": 0.00264016, "L": 0.00263199, "C": 0.00264016, "V": 228.51131843, "T": "2017-11-12T19:54:00", "BV": 0.60151768}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00265599, "V": 431.91671808, "T": "2017-11-12T19:55:00", "BV": 1.14341856}, {"O": 0.00265599, "H": 0.00265654, "L": 0.00265, "C": 0.00265654, "V": 368.25826303, "T": "2017-11-12T19:56:00", "BV": 0.97766718}, {"O": 0.002655, "H": 0.00265654, "L": 0.002655, "C": 0.002655, "V": 41.80477295, "T": "2017-11-12T19:57:00", "BV": 0.11102713}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00264172, "C": 0.00264172, "V": 17.70653911, "T": "2017-11-12T19:58:00", "BV": 0.0468236}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00263502, "C": 0.00264, "V": 327.45890488, "T": "2017-11-12T19:59:00", "BV": 0.86469541}, {"O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.00263502, "V": 134.07997265, "T": "2017-11-12T20:00:00", "BV": 0.35353569}, {"O": 0.00263502, "H": 0.00264791, "L": 0.00262843, "C": 0.00262843, "V": 375.3088727, "T": "2017-11-12T20:01:00", "BV": 0.98792283}, {"O": 0.00262843, "H": 0.00262843, "L": 0.00261993, "C": 0.00261993, "V": 1055.45268686, "T": "2017-11-12T20:02:00", "BV": 2.76569825}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261615, "C": 0.00261993, "V": 94.34373775, "T": "2017-11-12T20:03:00", "BV": 0.2471558}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261661, "C": 0.00261993, "V": 148.24734649, "T": "2017-11-12T20:04:00", "BV": 0.38819212}, {"O": 0.00261993, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 27.93967749, "T": "2017-11-12T20:05:00", "BV": 0.07324578}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00263178, "C": 0.00264054, "V": 50.28244881, "T": "2017-11-12T20:06:00", "BV": 0.13264716}, {"O": 0.00263922, "H": 0.00264054, "L": 0.00263178, "C": 0.00263178, "V": 182.87853263, "T": "2017-11-12T20:07:00", "BV": 0.48285558}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 5.05114139, "T": "2017-11-12T20:08:00", "BV": 0.01329345}, {"O": 0.00261994, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 53.45052635, "T": "2017-11-12T20:09:00", "BV": 0.14038841}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 49.22416723, "T": "2017-11-12T20:10:00", "BV": 0.12954683}, {"O": 0.00263177, "H": 0.00263178, "L": 0.00261616, "C": 0.002631, "V": 438.48877964, "T": "2017-11-12T20:11:00", "BV": 1.15165761}, {"O": 0.002631, "H": 0.002631, "L": 0.00261618, "C": 0.002631, "V": 603.48451415, "T": "2017-11-12T20:12:00", "BV": 1.58744494}, {"O": 0.002631, "H": 0.00264, "L": 0.00261618, "C": 0.00264, "V": 784.72321319, "T": "2017-11-12T20:13:00", "BV": 2.05661394}, {"O": 0.00263109, "H": 0.00264054, "L": 0.002631, "C": 0.002631, "V": 201.10639192, "T": "2017-11-12T20:14:00", "BV": 0.52950302}, {"O": 0.00263116, "H": 0.0026381, "L": 0.00263116, "C": 0.0026381, "V": 180.581765, "T": "2017-11-12T20:15:00", "BV": 0.47632245}, {"O": 0.00263287, "H": 0.00264, "L": 0.00263287, "C": 0.00264, "V": 304.83858753, "T": "2017-11-12T20:16:00", "BV": 0.80425344}, {"O": 0.00264054, "H": 0.00264132, "L": 0.00261625, "C": 0.00264, "V": 584.53438053, "T": "2017-11-12T20:17:00", "BV": 1.53342492}, {"O": 0.00264, "H": 0.00264, "L": 0.00263998, "C": 0.00264, "V": 382.67227526, "T": "2017-11-12T20:18:00", "BV": 1.01025445}, {"O": 0.00264, "H": 0.00264, "L": 0.00261915, "C": 0.00261915, "V": 369.31813418, "T": "2017-11-12T20:19:00", "BV": 0.96856017}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262085, "C": 0.00264, "V": 57.05469062, "T": "2017-11-12T20:20:00", "BV": 0.15041777}, {"O": 0.00263999, "H": 0.002649, "L": 0.00263999, "C": 0.002649, "V": 22.36865234, "T": "2017-11-12T20:21:00", "BV": 0.05921496}, {"O": 0.002649, "H": 0.0026499, "L": 0.002649, "C": 0.0026499, "V": 85.9524635, "T": "2017-11-12T20:22:00", "BV": 0.22772743}, {"O": 0.00263999, "H": 0.00264959, "L": 0.00263, "C": 0.00263, "V": 26.77826786, "T": "2017-11-12T20:23:00", "BV": 0.07072209}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 45.61016086, "T": "2017-11-12T20:24:00", "BV": 0.11995471}, {"O": 0.00263, "H": 0.00263, "L": 0.00262045, "C": 0.00262085, "V": 81.97084767, "T": "2017-11-12T20:25:00", "BV": 0.21521807}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262085, "C": 0.00264356, "V": 130.914753, "T": "2017-11-12T20:26:00", "BV": 0.34605917}, {"O": 0.00263955, "H": 0.00264082, "L": 0.00263691, "C": 0.00263823, "V": 79.77211574, "T": "2017-11-12T20:27:00", "BV": 0.21052425}, {"O": 0.00263823, "H": 0.00263955, "L": 0.00261623, "C": 0.00261623, "V": 133.4476007, "T": "2017-11-12T20:28:00", "BV": 0.3505197}, {"O": 0.00261893, "H": 0.00262823, "L": 0.00261623, "C": 0.00261623, "V": 184.14536649, "T": "2017-11-12T20:29:00", "BV": 0.48317227}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00261623, "V": 133.8117757, "T": "2017-11-12T20:30:00", "BV": 0.35084824}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00262998, "V": 24.50467396, "T": "2017-11-12T20:31:00", "BV": 0.06444692}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 49.3458583, "T": "2017-11-12T20:32:00", "BV": 0.12910007}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261617, "C": 0.00261623, "V": 122.2973223, "T": "2017-11-12T20:33:00", "BV": 0.31995697}, {"O": 0.00261617, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 174.31933021, "T": "2017-11-12T20:34:00", "BV": 0.45604869}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 686.93507885, "T": "2017-11-12T20:35:00", "BV": 1.79717873}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261622, "C": 0.00261623, "V": 888.51200772, "T": "2017-11-12T20:36:00", "BV": 2.324548}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261349, "C": 0.00261623, "V": 527.73095749, "T": "2017-11-12T20:37:00", "BV": 1.3805605}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261, "V": 471.72851129, "T": "2017-11-12T20:38:00", "BV": 1.23404241}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 282.92617845, "T": "2017-11-12T20:39:00", "BV": 0.74019944}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 638.00304018, "T": "2017-11-12T20:40:00", "BV": 1.66916266}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 232.30662325, "T": "2017-11-12T20:41:00", "BV": 0.60775322}, {"O": 0.00261622, "H": 0.00261622, "L": 0.00261615, "C": 0.00261622, "V": 60.2128655, "T": "2017-11-12T20:42:00", "BV": 0.15752943}, {"O": 0.00261615, "H": 0.00261615, "L": 0.00261, "C": 0.00261, "V": 69.91482406, "T": "2017-11-12T20:43:00", "BV": 0.18267599}, {"O": 0.00261615, "H": 0.00261615, "L": 0.0026, "C": 0.0026, "V": 696.2917131, "T": "2017-11-12T20:44:00", "BV": 1.81314123}, {"O": 0.0026, "H": 0.00261615, "L": 0.0026, "C": 0.00260026, "V": 427.84783564, "T": "2017-11-12T20:45:00", "BV": 1.11469699}, {"O": 0.00261, "H": 0.00261, "L": 0.0025981, "C": 0.00260002, "V": 365.55386916, "T": "2017-11-12T20:46:00", "BV": 0.95067232}, {"O": 0.00260615, "H": 0.00261622, "L": 0.0025905, "C": 0.002593, "V": 244.38224354, "T": "2017-11-12T20:47:00", "BV": 0.63371199}, {"O": 0.002616, "H": 0.002616, "L": 0.0025906, "C": 0.0025907, "V": 581.18677691, "T": "2017-11-12T20:48:00", "BV": 1.50567234}, {"O": 0.0025907, "H": 0.002616, "L": 0.00259053, "C": 0.0026, "V": 377.3915434, "T": "2017-11-12T20:49:00", "BV": 0.98023113}, {"O": 0.0026, "H": 0.00261, "L": 0.00259057, "C": 0.00261, "V": 231.89076247, "T": "2017-11-12T20:50:00", "BV": 0.60223596}, {"O": 0.00261, "H": 0.00261621, "L": 0.002603, "C": 0.002616, "V": 136.82172903, "T": "2017-11-12T20:51:00", "BV": 0.35668857}, {"O": 0.002616, "H": 0.00262406, "L": 0.002616, "C": 0.00262406, "V": 534.72253697, "T": "2017-11-12T20:52:00", "BV": 1.39896571}, {"O": 0.00262406, "H": 0.00262407, "L": 0.00262406, "C": 0.00262406, "V": 134.88635508, "T": "2017-11-12T20:53:00", "BV": 0.35394983}, {"O": 0.00262407, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 225.81013317, "T": "2017-11-12T20:54:00", "BV": 0.5925393}, {"O": 0.00262406, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 243.0784599, "T": "2017-11-12T20:55:00", "BV": 0.63785363}, {"O": 0.00262409, "H": 0.00262409, "L": 0.00260301, "C": 0.00261801, "V": 806.12994764, "T": "2017-11-12T20:56:00", "BV": 2.10952618}, {"O": 0.00260334, "H": 0.00261799, "L": 0.002603, "C": 0.00261779, "V": 402.79795621, "T": "2017-11-12T20:57:00", "BV": 1.04958557}, {"O": 0.002617, "H": 0.00261801, "L": 0.00261699, "C": 0.00261801, "V": 488.76067733, "T": "2017-11-12T20:58:00", "BV": 1.2793404}, {"O": 0.0026178, "H": 0.0026178, "L": 0.00261, "C": 0.00261699, "V": 587.20819492, "T": "2017-11-12T20:59:00", "BV": 1.53603793}, {"O": 0.00261699, "H": 0.00261699, "L": 0.00261699, "C": 0.00261699, "V": 134.85510636, "T": "2017-11-12T21:00:00", "BV": 0.35291442}, {"O": 0.00261699, "H": 0.00262406, "L": 0.00260721, "C": 0.00262406, "V": 276.24218232, "T": "2017-11-12T21:01:00", "BV": 0.72268626}, {"O": 0.0026167, "H": 0.00262406, "L": 0.00261664, "C": 0.00261664, "V": 177.89989443, "T": "2017-11-12T21:02:00", "BV": 0.46611818}, {"O": 0.00262452, "H": 0.00264319, "L": 0.00262406, "C": 0.0026393, "V": 100.34745842, "T": "2017-11-12T21:03:00", "BV": 0.26405611}, {"O": 0.00263798, "H": 0.0026393, "L": 0.00262998, "C": 0.00262998, "V": 13.4477419, "T": "2017-11-12T21:04:00", "BV": 0.03543699}, {"O": 0.00262789, "H": 0.00262789, "L": 0.00261654, "C": 0.00262, "V": 982.97871493, "T": "2017-11-12T21:05:00", "BV": 2.57540821}, {"O": 0.00261655, "H": 0.00262, "L": 0.00261654, "C": 0.00261869, "V": 846.88732418, "T": "2017-11-12T21:06:00", "BV": 2.21720457}, {"O": 0.00261869, "H": 0.00262534, "L": 0.00261, "C": 0.00262, "V": 1086.34892748, "T": "2017-11-12T21:07:00", "BV": 2.84526039}, {"O": 0.00262, "H": 0.00262, "L": 0.00260723, "C": 0.0026079, "V": 64.63517784, "T": "2017-11-12T21:08:00", "BV": 0.16920105}, {"O": 0.0026079, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 160.89757821, "T": "2017-11-12T21:09:00", "BV": 0.42027224}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00262788, "C": 0.00262788, "V": 27.01352799, "T": "2017-11-12T21:10:00", "BV": 0.07100412}, {"O": 0.00262406, "H": 0.00262789, "L": 0.00262406, "C": 0.00262789, "V": 177.48302501, "T": "2017-11-12T21:11:00", "BV": 0.46640007}, {"O": 0.00261026, "H": 0.0026105, "L": 0.00260601, "C": 0.00260601, "V": 351.18459413, "T": "2017-11-12T21:12:00", "BV": 0.9159712}, {"O": 0.00260601, "H": 0.00262788, "L": 0.00260601, "C": 0.00260633, "V": 230.50290965, "T": "2017-11-12T21:13:00", "BV": 0.60136242}, {"O": 0.00262786, "H": 0.00262786, "L": 0.00262784, "C": 0.00262785, "V": 133.53114674, "T": "2017-11-12T21:14:00", "BV": 0.35090052}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260634, "C": 0.00262784, "V": 338.08661423, "T": "2017-11-12T21:15:00", "BV": 0.88148487}, {"O": 0.002625, "H": 0.00262782, "L": 0.00260601, "C": 0.00260634, "V": 247.59756899, "T": "2017-11-12T21:16:00", "BV": 0.64591996}, {"O": 0.00260785, "H": 0.00260785, "L": 0.00260301, "C": 0.00260785, "V": 376.85162672, "T": "2017-11-12T21:17:00", "BV": 0.98162841}, {"O": 0.00260302, "H": 0.00260302, "L": 0.00260302, "C": 0.00260302, "V": 5.39250874, "T": "2017-11-12T21:18:00", "BV": 0.0140368}, {"O": 0.00261, "H": 0.00261, "L": 0.002606, "C": 0.002606, "V": 87.71484681, "T": "2017-11-12T21:19:00", "BV": 0.22882331}, {"O": 0.00261, "H": 0.00261, "L": 0.00260626, "C": 0.00261, "V": 332.043441, "T": "2017-11-12T21:20:00", "BV": 0.86629774}, {"O": 0.00261, "H": 0.00261, "L": 0.00260271, "C": 0.00260271, "V": 278.6869518, "T": "2017-11-12T21:21:00", "BV": 0.72572392}, {"O": 0.0026, "H": 0.00261, "L": 0.00259905, "C": 0.00259905, "V": 281.10187453, "T": "2017-11-12T21:22:00", "BV": 0.73166282}, {"O": 0.00259905, "H": 0.00259905, "L": 0.00259804, "C": 0.00259804, "V": 120.52362897, "T": "2017-11-12T21:23:00", "BV": 0.31323325}, {"O": 0.00259804, "H": 0.00259905, "L": 0.00259, "C": 0.00259, "V": 299.26919746, "T": "2017-11-12T21:24:00", "BV": 0.77663391}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00259, "C": 0.00259999, "V": 252.0341119, "T": "2017-11-12T21:25:00", "BV": 0.65481786}, {"O": 0.00259, "H": 0.00259997, "L": 0.00257883, "C": 0.00259997, "V": 1091.13693626, "T": "2017-11-12T21:26:00", "BV": 2.82352222}, {"O": 0.00259997, "H": 0.00259997, "L": 0.00256833, "C": 0.00259338, "V": 2647.04765591, "T": "2017-11-12T21:27:00", "BV": 6.82267552}, {"O": 0.00259338, "H": 0.00259338, "L": 0.00255132, "C": 0.0025919, "V": 1260.02210168, "T": "2017-11-12T21:28:00", "BV": 3.23097874}, {"O": 0.00259146, "H": 0.00259146, "L": 0.00255007, "C": 0.00257871, "V": 671.63397757, "T": "2017-11-12T21:29:00", "BV": 1.71929456}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00252869, "C": 0.0025374, "V": 832.7179505, "T": "2017-11-12T21:30:00", "BV": 2.11851483}, {"O": 0.00253749, "H": 0.00255165, "L": 0.00250283, "C": 0.00254999, "V": 2195.56981999, "T": "2017-11-12T21:31:00", "BV": 5.53156414}, {"O": 0.00253748, "H": 0.00253748, "L": 0.00251158, "C": 0.00251158, "V": 245.35647993, "T": "2017-11-12T21:32:00", "BV": 0.61922358}, {"O": 0.00253473, "H": 0.00253611, "L": 0.00251158, "C": 0.00252602, "V": 67.81185659, "T": "2017-11-12T21:33:00", "BV": 0.1714045}, {"O": 0.00252602, "H": 0.00252602, "L": 0.00250199, "C": 0.00250449, "V": 806.53544122, "T": "2017-11-12T21:34:00", "BV": 2.02155481}, {"O": 0.002521, "H": 0.00253848, "L": 0.00250451, "C": 0.002521, "V": 313.25255935, "T": "2017-11-12T21:35:00", "BV": 0.79182905}, {"O": 0.002521, "H": 0.00253818, "L": 0.00251, "C": 0.002538, "V": 1129.38124907, "T": "2017-11-12T21:36:00", "BV": 2.8474315}, {"O": 0.002538, "H": 0.00254149, "L": 0.00251311, "C": 0.00254149, "V": 263.83508345, "T": "2017-11-12T21:37:00", "BV": 0.66930855}, {"O": 0.00254561, "H": 0.0025556, "L": 0.00254561, "C": 0.0025556, "V": 530.18523588, "T": "2017-11-12T21:38:00", "BV": 1.35095068}, {"O": 0.0025556, "H": 0.00255612, "L": 0.00254733, "C": 0.00255612, "V": 403.58809943, "T": "2017-11-12T21:39:00", "BV": 1.0306444}, {"O": 0.00255765, "H": 0.00256788, "L": 0.00255025, "C": 0.00256788, "V": 532.33665367, "T": "2017-11-12T21:40:00", "BV": 1.36098226}, {"O": 0.00257373, "H": 0.00257579, "L": 0.00256605, "C": 0.00257578, "V": 199.088679, "T": "2017-11-12T21:41:00", "BV": 0.51247614}, {"O": 0.00257578, "H": 0.00258353, "L": 0.00257578, "C": 0.00258353, "V": 2422.60798521, "T": "2017-11-12T21:42:00", "BV": 6.25025481}, {"O": 0.00258353, "H": 0.00258685, "L": 0.00258265, "C": 0.00258685, "V": 1982.13974339, "T": "2017-11-12T21:43:00", "BV": 5.12644314}, {"O": 0.00258685, "H": 0.00259148, "L": 0.00258685, "C": 0.00259147, "V": 265.02885756, "T": "2017-11-12T21:44:00", "BV": 0.6859602}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.002625, "V": 2114.5608917, "T": "2017-11-12T21:45:00", "BV": 5.52048764}, {"O": 0.00259158, "H": 0.00260513, "L": 0.00259148, "C": 0.00260513, "V": 421.7152904, "T": "2017-11-12T21:46:00", "BV": 1.09303183}, {"O": 0.0026245, "H": 0.00262463, "L": 0.00260117, "C": 0.00260144, "V": 61.96892024, "T": "2017-11-12T21:47:00", "BV": 0.16162735}, {"O": 0.00260468, "H": 0.00262441, "L": 0.00259322, "C": 0.00262421, "V": 224.85077074, "T": "2017-11-12T21:48:00", "BV": 0.58429099}, {"O": 0.0026215, "H": 0.0026242, "L": 0.0026055, "C": 0.00262024, "V": 31.58189337, "T": "2017-11-12T21:49:00", "BV": 0.0825781}, {"O": 0.002611, "H": 0.00262023, "L": 0.0026, "C": 0.0026, "V": 2230.90409255, "T": "2017-11-12T21:50:00", "BV": 5.81045476}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00259233, "C": 0.0026, "V": 1406.9679402, "T": "2017-11-12T21:51:00", "BV": 3.65826352}, {"O": 0.0025987, "H": 0.00261996, "L": 0.00255008, "C": 0.00261968, "V": 1706.41388218, "T": "2017-11-12T21:52:00", "BV": 4.38681876}, {"O": 0.00261945, "H": 0.00261945, "L": 0.00260992, "C": 0.00260992, "V": 325.5205889, "T": "2017-11-12T21:53:00", "BV": 0.85196594}, {"O": 0.00260982, "H": 0.00260982, "L": 0.00256842, "C": 0.00256842, "V": 676.69012311, "T": "2017-11-12T21:54:00", "BV": 1.74542412}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00257795, "C": 0.00257803, "V": 1756.02485141, "T": "2017-11-12T21:55:00", "BV": 4.52747286}, {"O": 0.00257804, "H": 0.00258049, "L": 0.00254057, "C": 0.00255924, "V": 872.32419582, "T": "2017-11-12T21:56:00", "BV": 2.24827463}, {"O": 0.00255924, "H": 0.0025747, "L": 0.00254737, "C": 0.0025709, "V": 193.64820114, "T": "2017-11-12T21:57:00", "BV": 0.49622936}, {"O": 0.00257089, "H": 0.00257089, "L": 0.00254712, "C": 0.00256683, "V": 106.83660229, "T": "2017-11-12T21:58:00", "BV": 0.27269045}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00254696, "C": 0.00254712, "V": 244.61730314, "T": "2017-11-12T21:59:00", "BV": 0.6244804}, {"O": 0.00254712, "H": 0.00254712, "L": 0.00253801, "C": 0.00254712, "V": 581.9454786, "T": "2017-11-12T22:00:00", "BV": 1.48123393}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00254702, "C": 0.00256089, "V": 251.31064729, "T": "2017-11-12T22:01:00", "BV": 0.64049624}, {"O": 0.00255371, "H": 0.00256, "L": 0.0025524, "C": 0.00255961, "V": 632.99011959, "T": "2017-11-12T22:02:00", "BV": 1.61881345}, {"O": 0.0025596, "H": 0.00255961, "L": 0.002552, "C": 0.00255241, "V": 840.85709654, "T": "2017-11-12T22:03:00", "BV": 2.14986609}, {"O": 0.0025596, "H": 0.0025596, "L": 0.00254713, "C": 0.0025524, "V": 1660.41545547, "T": "2017-11-12T22:04:00", "BV": 4.2374659}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00253503, "C": 0.00253503, "V": 710.9769395, "T": "2017-11-12T22:05:00", "BV": 1.81025833}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00250301, "C": 0.00251311, "V": 819.54758333, "T": "2017-11-12T22:06:00", "BV": 2.06478161}, {"O": 0.00251004, "H": 0.00253784, "L": 0.00250317, "C": 0.00251312, "V": 833.76307467, "T": "2017-11-12T22:07:00", "BV": 2.09377861}, {"O": 0.00251312, "H": 0.00252782, "L": 0.00250324, "C": 0.00252773, "V": 728.192488, "T": "2017-11-12T22:08:00", "BV": 1.82925474}, {"O": 0.00252773, "H": 0.00252773, "L": 0.00251302, "C": 0.00252479, "V": 673.90392156, "T": "2017-11-12T22:09:00", "BV": 1.69615862}, {"O": 0.00252479, "H": 0.00254, "L": 0.00252479, "C": 0.00254, "V": 764.67065401, "T": "2017-11-12T22:10:00", "BV": 1.93529825}, {"O": 0.00254028, "H": 0.00254028, "L": 0.0025248, "C": 0.00254028, "V": 961.27311451, "T": "2017-11-12T22:11:00", "BV": 2.43889329}, {"O": 0.00254028, "H": 0.00255239, "L": 0.00254028, "C": 0.00255239, "V": 520.30642607, "T": "2017-11-12T22:12:00", "BV": 1.32550983}, {"O": 0.00255239, "H": 0.0025524, "L": 0.0025, "C": 0.0025524, "V": 2014.85331652, "T": "2017-11-12T22:13:00", "BV": 5.07386481}, {"O": 0.00255239, "H": 0.00256878, "L": 0.00255239, "C": 0.00256878, "V": 977.90601245, "T": "2017-11-12T22:14:00", "BV": 2.50392354}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254713, "C": 0.00254713, "V": 1563.32251611, "T": "2017-11-12T22:15:00", "BV": 4.01104938}, {"O": 0.00255, "H": 0.00256872, "L": 0.00254713, "C": 0.00255238, "V": 415.92694917, "T": "2017-11-12T22:16:00", "BV": 1.06203182}, {"O": 0.00255236, "H": 0.00256816, "L": 0.00254, "C": 0.00256799, "V": 264.04544182, "T": "2017-11-12T22:17:00", "BV": 0.67448927}, {"O": 0.00255439, "H": 0.00256865, "L": 0.00255239, "C": 0.00255439, "V": 582.75352346, "T": "2017-11-12T22:18:00", "BV": 1.49017357}, {"O": 0.00256601, "H": 0.00256865, "L": 0.0025647, "C": 0.00256786, "V": 39.57138195, "T": "2017-11-12T22:19:00", "BV": 0.1016099}, {"O": 0.0025685, "H": 0.00258608, "L": 0.00256736, "C": 0.00258285, "V": 314.38811222, "T": "2017-11-12T22:20:00", "BV": 0.80950176}, {"O": 0.00258745, "H": 0.00259295, "L": 0.00258595, "C": 0.00259295, "V": 270.51761497, "T": "2017-11-12T22:21:00", "BV": 0.70059815}, {"O": 0.00259295, "H": 0.00260964, "L": 0.00259022, "C": 0.00260001, "V": 1717.51319182, "T": "2017-11-12T22:22:00", "BV": 4.463241}, {"O": 0.0026061, "H": 0.00260964, "L": 0.00255448, "C": 0.0025604, "V": 1773.41255593, "T": "2017-11-12T22:23:00", "BV": 4.59434274}, {"O": 0.00256053, "H": 0.00259553, "L": 0.00256053, "C": 0.00256098, "V": 1764.77593046, "T": "2017-11-12T22:24:00", "BV": 4.52125693}, {"O": 0.0025887, "H": 0.00259432, "L": 0.002565, "C": 0.00256552, "V": 474.51402481, "T": "2017-11-12T22:25:00", "BV": 1.22851759}, {"O": 0.002566, "H": 0.00259415, "L": 0.002566, "C": 0.00259415, "V": 342.14149775, "T": "2017-11-12T22:26:00", "BV": 0.88650673}, {"O": 0.00259412, "H": 0.00259412, "L": 0.00258025, "C": 0.00258025, "V": 14.40375168, "T": "2017-11-12T22:27:00", "BV": 0.03730674}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 328.5587749, "T": "2017-11-12T22:28:00", "BV": 0.84768179}, {"O": 0.00258001, "H": 0.00258024, "L": 0.00256193, "C": 0.00256193, "V": 234.46262747, "T": "2017-11-12T22:29:00", "BV": 0.60360288}, {"O": 0.00257764, "H": 0.00258023, "L": 0.0025604, "C": 0.00258013, "V": 358.98582271, "T": "2017-11-12T22:30:00", "BV": 0.92256108}, {"O": 0.00256193, "H": 0.00257873, "L": 0.00255239, "C": 0.00256, "V": 645.78020558, "T": "2017-11-12T22:31:00", "BV": 1.65073032}, {"O": 0.0025604, "H": 0.00257882, "L": 0.00255, "C": 0.00255239, "V": 1471.74743922, "T": "2017-11-12T22:32:00", "BV": 3.77046993}, {"O": 0.00255239, "H": 0.00255239, "L": 0.00253937, "C": 0.00253974, "V": 983.96629289, "T": "2017-11-12T22:33:00", "BV": 2.50346803}, {"O": 0.00253974, "H": 0.00253974, "L": 0.00253925, "C": 0.00253925, "V": 701.262665, "T": "2017-11-12T22:34:00", "BV": 1.78089262}, {"O": 0.0025299, "H": 0.00253925, "L": 0.0025299, "C": 0.00253925, "V": 718.15667105, "T": "2017-11-12T22:35:00", "BV": 1.82280437}, {"O": 0.00253798, "H": 0.00253974, "L": 0.00253457, "C": 0.00253974, "V": 1281.40279018, "T": "2017-11-12T22:36:00", "BV": 3.25398074}, {"O": 0.00253925, "H": 0.00256359, "L": 0.00253925, "C": 0.00256348, "V": 1021.06092906, "T": "2017-11-12T22:37:00", "BV": 2.59346479}, {"O": 0.00256345, "H": 0.00256345, "L": 0.00253974, "C": 0.00255, "V": 560.49537993, "T": "2017-11-12T22:38:00", "BV": 1.43394395}, {"O": 0.00253974, "H": 0.00256318, "L": 0.00253457, "C": 0.00255, "V": 545.73596693, "T": "2017-11-12T22:39:00", "BV": 1.38659872}, {"O": 0.00255, "H": 0.00256324, "L": 0.00253601, "C": 0.00253601, "V": 865.80740669, "T": "2017-11-12T22:40:00", "BV": 2.19865109}, {"O": 0.00256067, "H": 0.0025632, "L": 0.00256067, "C": 0.0025632, "V": 837.45388089, "T": "2017-11-12T22:41:00", "BV": 2.14649977}, {"O": 0.00256196, "H": 0.0025632, "L": 0.002549, "C": 0.00254999, "V": 40.00144281, "T": "2017-11-12T22:42:00", "BV": 0.10239473}, {"O": 0.00254999, "H": 0.0025632, "L": 0.00254999, "C": 0.00255025, "V": 1231.38780609, "T": "2017-11-12T22:43:00", "BV": 3.14330559}, {"O": 0.00255026, "H": 0.00256325, "L": 0.00255026, "C": 0.00256325, "V": 383.73288449, "T": "2017-11-12T22:44:00", "BV": 0.98200715}, {"O": 0.00256325, "H": 0.00256325, "L": 0.00255035, "C": 0.00256325, "V": 474.48364034, "T": "2017-11-12T22:45:00", "BV": 1.21232358}, {"O": 0.00256191, "H": 0.00256686, "L": 0.00256191, "C": 0.00256191, "V": 223.00510658, "T": "2017-11-12T22:46:00", "BV": 0.5714103}, {"O": 0.0025639, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 416.34090842, "T": "2017-11-12T22:47:00", "BV": 1.06476356}, {"O": 0.00256391, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 240.98058099, "T": "2017-11-12T22:48:00", "BV": 0.6174736}, {"O": 0.00256191, "H": 0.00257158, "L": 0.00256191, "C": 0.00257158, "V": 199.66699142, "T": "2017-11-12T22:49:00", "BV": 0.51190794}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00256391, "C": 0.00257883, "V": 959.83502731, "T": "2017-11-12T22:50:00", "BV": 2.47061553}, {"O": 0.00256416, "H": 0.00257873, "L": 0.00256191, "C": 0.0025787, "V": 898.56649423, "T": "2017-11-12T22:51:00", "BV": 2.30438979}, {"O": 0.00256416, "H": 0.00257869, "L": 0.002561, "C": 0.002561, "V": 584.73136381, "T": "2017-11-12T22:52:00", "BV": 1.50442084}, {"O": 0.002561, "H": 0.00257866, "L": 0.00256, "C": 0.00256099, "V": 790.8488155, "T": "2017-11-12T22:53:00", "BV": 2.02553168}, {"O": 0.00256099, "H": 0.00256099, "L": 0.00255025, "C": 0.00255025, "V": 484.56624712, "T": "2017-11-12T22:54:00", "BV": 1.23809647}, {"O": 0.00255, "H": 0.00255025, "L": 0.00253464, "C": 0.00253464, "V": 3654.69849381, "T": "2017-11-12T22:55:00", "BV": 9.28267982}, {"O": 0.00253514, "H": 0.00253514, "L": 0.00253, "C": 0.00253332, "V": 282.65723363, "T": "2017-11-12T22:56:00", "BV": 0.71639096}, {"O": 0.00253334, "H": 0.002549, "L": 0.00253333, "C": 0.00253333, "V": 1816.83144265, "T": "2017-11-12T22:57:00", "BV": 4.60341263}, {"O": 0.0025365, "H": 0.00254772, "L": 0.0025349, "C": 0.00254644, "V": 365.44373947, "T": "2017-11-12T22:58:00", "BV": 0.92834252}, {"O": 0.00253653, "H": 0.00255031, "L": 0.00253653, "C": 0.00255031, "V": 209.86043428, "T": "2017-11-12T22:59:00", "BV": 0.53343071}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00255452, "V": 757.56327104, "T": "2017-11-12T23:00:00", "BV": 1.93621493}, {"O": 0.00255453, "H": 0.00257452, "L": 0.00255452, "C": 0.00255452, "V": 339.60630333, "T": "2017-11-12T23:01:00", "BV": 0.8684464}, {"O": 0.00255452, "H": 0.00255453, "L": 0.0025505, "C": 0.0025505, "V": 938.93776859, "T": "2017-11-12T23:02:00", "BV": 2.39839213}, {"O": 0.00255818, "H": 0.00255818, "L": 0.0025505, "C": 0.002555, "V": 977.06008706, "T": "2017-11-12T23:03:00", "BV": 2.49658599}, {"O": 0.002555, "H": 0.00257017, "L": 0.002555, "C": 0.00257013, "V": 1733.67458947, "T": "2017-11-12T23:04:00", "BV": 4.45507365}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1228.363984, "T": "2017-11-12T23:05:00", "BV": 3.16416643}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1420.55440878, "T": "2017-11-12T23:06:00", "BV": 3.65738952}, {"O": 0.00257017, "H": 0.00258162, "L": 0.0025637, "C": 0.0025637, "V": 2421.89021899, "T": "2017-11-12T23:07:00", "BV": 6.22703811}, {"O": 0.0025637, "H": 0.00257013, "L": 0.00256241, "C": 0.0025637, "V": 167.8750307, "T": "2017-11-12T23:08:00", "BV": 0.4308895}, {"O": 0.00256241, "H": 0.002569, "L": 0.00256038, "C": 0.002569, "V": 88.9009115, "T": "2017-11-12T23:09:00", "BV": 0.22805762}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00256241, "C": 0.00258162, "V": 321.08089155, "T": "2017-11-12T23:10:00", "BV": 0.8287755}, {"O": 0.00258162, "H": 0.00258162, "L": 0.00255352, "C": 0.00256039, "V": 1986.06553429, "T": "2017-11-12T23:11:00", "BV": 5.07461702}, {"O": 0.00256039, "H": 0.00256039, "L": 0.00255352, "C": 0.00256039, "V": 1384.92174244, "T": "2017-11-12T23:12:00", "BV": 3.53787466}, {"O": 0.00256039, "H": 0.00257, "L": 0.00255353, "C": 0.00257, "V": 392.85998284, "T": "2017-11-12T23:13:00", "BV": 1.00593024}, {"O": 0.00257, "H": 0.00258164, "L": 0.00257, "C": 0.00258164, "V": 200.54210256, "T": "2017-11-12T23:14:00", "BV": 0.51724307}, {"O": 0.00258163, "H": 0.00258165, "L": 0.00258163, "C": 0.00258165, "V": 617.7494536, "T": "2017-11-12T23:15:00", "BV": 1.59480642}, {"O": 0.00258165, "H": 0.00258984, "L": 0.00258163, "C": 0.00258984, "V": 1121.23594469, "T": "2017-11-12T23:16:00", "BV": 2.89482995}, {"O": 0.00258643, "H": 0.00259998, "L": 0.00258643, "C": 0.00259998, "V": 219.97299169, "T": "2017-11-12T23:17:00", "BV": 0.5712034}, {"O": 0.00259998, "H": 0.0026108, "L": 0.00259419, "C": 0.00260001, "V": 3560.90361956, "T": "2017-11-12T23:18:00", "BV": 9.27817211}, {"O": 0.00260001, "H": 0.0026108, "L": 0.00260001, "C": 0.00260002, "V": 725.28453847, "T": "2017-11-12T23:19:00", "BV": 1.88681282}, {"O": 0.00260003, "H": 0.00260407, "L": 0.00260003, "C": 0.00260407, "V": 351.99704554, "T": "2017-11-12T23:20:00", "BV": 0.91599681}, {"O": 0.002605, "H": 0.002605, "L": 0.00260408, "C": 0.002605, "V": 169.71361969, "T": "2017-11-12T23:21:00", "BV": 0.44203467}, {"O": 0.00260669, "H": 0.002612, "L": 0.002605, "C": 0.00260563, "V": 550.50671231, "T": "2017-11-12T23:22:00", "BV": 1.43599845}, {"O": 0.00261243, "H": 0.00262637, "L": 0.00260608, "C": 0.00260608, "V": 2240.45819513, "T": "2017-11-12T23:23:00", "BV": 5.88142665}, {"O": 0.00260608, "H": 0.00261613, "L": 0.002606, "C": 0.00260959, "V": 741.74474441, "T": "2017-11-12T23:24:00", "BV": 1.93310695}, {"O": 0.00260612, "H": 0.00261613, "L": 0.002606, "C": 0.002606, "V": 1833.07617415, "T": "2017-11-12T23:25:00", "BV": 4.78164492}, {"O": 0.00260607, "H": 0.00261613, "L": 0.0026, "C": 0.0026, "V": 3418.25566746, "T": "2017-11-12T23:26:00", "BV": 8.90523014}, {"O": 0.0026, "H": 0.00260563, "L": 0.00258164, "C": 0.00258164, "V": 1143.57981959, "T": "2017-11-12T23:27:00", "BV": 2.96831467}, {"O": 0.00258788, "H": 0.00260563, "L": 0.00257777, "C": 0.00258788, "V": 1092.05107465, "T": "2017-11-12T23:28:00", "BV": 2.83074393}, {"O": 0.00258788, "H": 0.00259999, "L": 0.00257777, "C": 0.00258788, "V": 347.84197458, "T": "2017-11-12T23:29:00", "BV": 0.89817637}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00257777, "C": 0.00258788, "V": 1557.4242858, "T": "2017-11-12T23:30:00", "BV": 4.02174094}, {"O": 0.0025763, "H": 0.00258788, "L": 0.002556, "C": 0.002556, "V": 733.84788777, "T": "2017-11-12T23:31:00", "BV": 1.88361194}, {"O": 0.002556, "H": 0.00256834, "L": 0.002556, "C": 0.002556, "V": 817.11275608, "T": "2017-11-12T23:32:00", "BV": 2.09085986}, {"O": 0.002556, "H": 0.00256576, "L": 0.00254734, "C": 0.00255072, "V": 1360.8657701, "T": "2017-11-12T23:33:00", "BV": 3.47919741}, {"O": 0.00256188, "H": 0.00256316, "L": 0.00254167, "C": 0.002549, "V": 1108.05717072, "T": "2017-11-12T23:34:00", "BV": 2.82321384}, {"O": 0.00254667, "H": 0.00255071, "L": 0.00254001, "C": 0.00254168, "V": 1011.76802458, "T": "2017-11-12T23:35:00", "BV": 2.57425905}, {"O": 0.00254168, "H": 0.00254168, "L": 0.00254001, "C": 0.00254168, "V": 115.74433261, "T": "2017-11-12T23:36:00", "BV": 0.29411384}, {"O": 0.002541, "H": 0.00254168, "L": 0.00253653, "C": 0.00253653, "V": 982.78282229, "T": "2017-11-12T23:37:00", "BV": 2.49688483}, {"O": 0.0025365, "H": 0.00253774, "L": 0.002509, "C": 0.00253654, "V": 2121.24887527, "T": "2017-11-12T23:38:00", "BV": 5.34299252}, {"O": 0.00251232, "H": 0.00254, "L": 0.00251106, "C": 0.00251107, "V": 2283.24576895, "T": "2017-11-12T23:39:00", "BV": 5.74396628}, {"O": 0.00251109, "H": 0.0025399, "L": 0.002509, "C": 0.00251007, "V": 1087.36906916, "T": "2017-11-12T23:40:00", "BV": 2.72994999}, {"O": 0.002509, "H": 0.00251007, "L": 0.00250095, "C": 0.00251007, "V": 1542.96589126, "T": "2017-11-12T23:41:00", "BV": 3.86793424}, {"O": 0.00250133, "H": 0.00251007, "L": 0.00250133, "C": 0.00250513, "V": 1325.34361519, "T": "2017-11-12T23:42:00", "BV": 3.324263}, {"O": 0.00250513, "H": 0.002509, "L": 0.00250513, "C": 0.00250513, "V": 2070.54659677, "T": "2017-11-12T23:43:00", "BV": 5.18707338}, {"O": 0.00250513, "H": 0.00250898, "L": 0.0025, "C": 0.00250513, "V": 804.15269086, "T": "2017-11-12T23:44:00", "BV": 2.01203898}, {"O": 0.0025089, "H": 0.0025089, "L": 0.00249696, "C": 0.00249769, "V": 301.57122892, "T": "2017-11-12T23:45:00", "BV": 0.75436784}, {"O": 0.00249769, "H": 0.00251007, "L": 0.00249696, "C": 0.00250394, "V": 598.66087517, "T": "2017-11-12T23:46:00", "BV": 1.4999265}, {"O": 0.00250394, "H": 0.00252259, "L": 0.00250394, "C": 0.00252259, "V": 2608.12393093, "T": "2017-11-12T23:47:00", "BV": 6.55180691}, {"O": 0.00251007, "H": 0.00253997, "L": 0.00251007, "C": 0.00253984, "V": 142.96753072, "T": "2017-11-12T23:48:00", "BV": 0.36093688}, {"O": 0.00251059, "H": 0.00253977, "L": 0.00251059, "C": 0.00251059, "V": 780.09204283, "T": "2017-11-12T23:49:00", "BV": 1.97920842}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251086, "C": 0.00251137, "V": 107.22127263, "T": "2017-11-12T23:50:00", "BV": 0.26939742}, {"O": 0.00251137, "H": 0.00253651, "L": 0.00251111, "C": 0.00253627, "V": 40.83353546, "T": "2017-11-12T23:51:00", "BV": 0.10257512}, {"O": 0.0025362, "H": 0.0025362, "L": 0.00251111, "C": 0.00251138, "V": 441.32067701, "T": "2017-11-12T23:52:00", "BV": 1.11841191}, {"O": 0.00251138, "H": 0.00251175, "L": 0.00251111, "C": 0.00251175, "V": 413.27458229, "T": "2017-11-12T23:53:00", "BV": 1.03778291}, {"O": 0.00251112, "H": 0.00252859, "L": 0.00251, "C": 0.00251, "V": 744.85610448, "T": "2017-11-12T23:54:00", "BV": 1.87043825}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00250001, "C": 0.00250001, "V": 264.36196597, "T": "2017-11-12T23:55:00", "BV": 0.66237016}, {"O": 0.00250001, "H": 0.00250748, "L": 0.00249751, "C": 0.00250748, "V": 1026.43849535, "T": "2017-11-12T23:56:00", "BV": 2.56918542}, {"O": 0.00250748, "H": 0.00250748, "L": 0.00249723, "C": 0.00249723, "V": 775.02730847, "T": "2017-11-12T23:57:00", "BV": 1.93780424}, {"O": 0.00249698, "H": 0.0025, "L": 0.00249613, "C": 0.00249613, "V": 1349.53699096, "T": "2017-11-12T23:58:00", "BV": 3.37077432}, {"O": 0.00249613, "H": 0.002502, "L": 0.00249488, "C": 0.002496, "V": 856.88122265, "T": "2017-11-12T23:59:00", "BV": 2.14075425}, {"O": 0.002496, "H": 0.00250364, "L": 0.002496, "C": 0.0024975, "V": 21.55274379, "T": "2017-11-13T00:00:00", "BV": 0.05382852}, {"O": 0.00249488, "H": 0.002499, "L": 0.00249397, "C": 0.002499, "V": 964.75865793, "T": "2017-11-13T00:01:00", "BV": 2.40999693}, {"O": 0.002499, "H": 0.002499, "L": 0.00248783, "C": 0.0024928, "V": 749.60682323, "T": "2017-11-13T00:02:00", "BV": 1.87094239}, {"O": 0.00248824, "H": 0.0024975, "L": 0.00248356, "C": 0.00249499, "V": 677.19332473, "T": "2017-11-13T00:03:00", "BV": 1.68898461}, {"O": 0.00249078, "H": 0.00253974, "L": 0.00248358, "C": 0.00253974, "V": 684.18190217, "T": "2017-11-13T00:04:00", "BV": 1.71699746}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248392, "C": 0.00250617, "V": 1166.93818296, "T": "2017-11-13T00:05:00", "BV": 2.90604856}, {"O": 0.00250492, "H": 0.00250616, "L": 0.00248356, "C": 0.00248356, "V": 715.43235607, "T": "2017-11-13T00:06:00", "BV": 1.78088096}, {"O": 0.00250314, "H": 0.00250314, "L": 0.00248442, "C": 0.0024845, "V": 813.79982464, "T": "2017-11-13T00:07:00", "BV": 2.03654172}, {"O": 0.00250057, "H": 0.00250057, "L": 0.00248445, "C": 0.00248445, "V": 721.22248131, "T": "2017-11-13T00:08:00", "BV": 1.79192734}, {"O": 0.00249931, "H": 0.00250621, "L": 0.00248445, "C": 0.0025049, "V": 2496.37978759, "T": "2017-11-13T00:09:00", "BV": 6.2444926}, {"O": 0.00250489, "H": 0.00253448, "L": 0.00250489, "C": 0.0025049, "V": 1720.95128204, "T": "2017-11-13T00:10:00", "BV": 4.33846064}, {"O": 0.00253444, "H": 0.00256317, "L": 0.00250784, "C": 0.00255999, "V": 2386.23636135, "T": "2017-11-13T00:11:00", "BV": 6.07381763}, {"O": 0.00255943, "H": 0.00259999, "L": 0.00255943, "C": 0.00258651, "V": 4435.29562308, "T": "2017-11-13T00:12:00", "BV": 11.43914757}, {"O": 0.00259427, "H": 0.00261104, "L": 0.00258651, "C": 0.00261103, "V": 4295.50024332, "T": "2017-11-13T00:13:00", "BV": 11.17267391}, {"O": 0.00260058, "H": 0.00261105, "L": 0.00259982, "C": 0.00261095, "V": 4497.28906311, "T": "2017-11-13T00:14:00", "BV": 11.73785025}, {"O": 0.00261096, "H": 0.00262633, "L": 0.00261095, "C": 0.00261095, "V": 1941.9641426, "T": "2017-11-13T00:15:00", "BV": 5.08004327}, {"O": 0.00261095, "H": 0.00262, "L": 0.00260058, "C": 0.00261109, "V": 2238.54336799, "T": "2017-11-13T00:16:00", "BV": 5.83760407}, {"O": 0.00261998, "H": 0.00262622, "L": 0.00261998, "C": 0.00262, "V": 2802.98651012, "T": "2017-11-13T00:17:00", "BV": 7.35803283}, {"O": 0.00262013, "H": 0.00263933, "L": 0.00262013, "C": 0.00263106, "V": 3718.07412157, "T": "2017-11-13T00:18:00", "BV": 9.76497237}, {"O": 0.00263933, "H": 0.00264381, "L": 0.00261998, "C": 0.00263, "V": 2042.48626049, "T": "2017-11-13T00:19:00", "BV": 5.3791891}, {"O": 0.00261998, "H": 0.00263, "L": 0.00261997, "C": 0.00263, "V": 1847.86549252, "T": "2017-11-13T00:20:00", "BV": 4.84466637}, {"O": 0.00263, "H": 0.00263, "L": 0.002581, "C": 0.002581, "V": 3389.68980396, "T": "2017-11-13T00:21:00", "BV": 8.81962367}, {"O": 0.002581, "H": 0.00259536, "L": 0.002525, "C": 0.00257703, "V": 3620.9368317, "T": "2017-11-13T00:22:00", "BV": 9.23541867}, {"O": 0.00256051, "H": 0.00259992, "L": 0.0025501, "C": 0.00259992, "V": 1231.23031788, "T": "2017-11-13T00:23:00", "BV": 3.18636135}, {"O": 0.0025654, "H": 0.00259725, "L": 0.0025503, "C": 0.002562, "V": 341.75046175, "T": "2017-11-13T00:24:00", "BV": 0.87595385}, {"O": 0.00256897, "H": 0.00259572, "L": 0.00256897, "C": 0.00259153, "V": 1986.15002837, "T": "2017-11-13T00:25:00", "BV": 5.14689266}, {"O": 0.0025789, "H": 0.00259152, "L": 0.0025789, "C": 0.00259151, "V": 1159.04095572, "T": "2017-11-13T00:26:00", "BV": 3.00151814}, {"O": 0.00258891, "H": 0.00259571, "L": 0.00258373, "C": 0.00259, "V": 1311.63061821, "T": "2017-11-13T00:27:00", "BV": 3.39821227}, {"O": 0.00259571, "H": 0.00262999, "L": 0.00259571, "C": 0.00262999, "V": 2605.02537827, "T": "2017-11-13T00:28:00", "BV": 6.8386747}, {"O": 0.0026286, "H": 0.00263999, "L": 0.0026286, "C": 0.0026286, "V": 4605.0901602, "T": "2017-11-13T00:29:00", "BV": 12.12007257}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0026085, "C": 0.00262202, "V": 273.76122911, "T": "2017-11-13T00:30:00", "BV": 0.71847282}, {"O": 0.00261986, "H": 0.00262202, "L": 0.0025932, "C": 0.00262202, "V": 879.96578263, "T": "2017-11-13T00:31:00", "BV": 2.30341387}, {"O": 0.00262202, "H": 0.00262859, "L": 0.00260065, "C": 0.00262202, "V": 1872.26081783, "T": "2017-11-13T00:32:00", "BV": 4.9083561}, {"O": 0.00262202, "H": 0.00262202, "L": 0.00262128, "C": 0.00262202, "V": 268.20371958, "T": "2017-11-13T00:33:00", "BV": 0.70323271}, {"O": 0.00262228, "H": 0.00262851, "L": 0.00260101, "C": 0.002628, "V": 758.38426187, "T": "2017-11-13T00:34:00", "BV": 1.97859254}, {"O": 0.0026285, "H": 0.00262857, "L": 0.00262202, "C": 0.00262857, "V": 304.92676036, "T": "2017-11-13T00:35:00", "BV": 0.80142561}, {"O": 0.00262859, "H": 0.00263441, "L": 0.00262852, "C": 0.00263, "V": 300.03505968, "T": "2017-11-13T00:36:00", "BV": 0.7897549}, {"O": 0.00263342, "H": 0.00264, "L": 0.00263342, "C": 0.00264, "V": 301.23863988, "T": "2017-11-13T00:37:00", "BV": 0.79416013}, {"O": 0.002639, "H": 0.002657, "L": 0.002639, "C": 0.00265, "V": 689.20158062, "T": "2017-11-13T00:38:00", "BV": 1.82561989}, {"O": 0.00265, "H": 0.00265693, "L": 0.00264201, "C": 0.00265, "V": 948.2788977, "T": "2017-11-13T00:39:00", "BV": 2.51049028}, {"O": 0.00265696, "H": 0.00266, "L": 0.00265, "C": 0.00265031, "V": 567.53297457, "T": "2017-11-13T00:40:00", "BV": 1.50756363}, {"O": 0.00266, "H": 0.00266416, "L": 0.00265, "C": 0.00265034, "V": 2565.36273674, "T": "2017-11-13T00:41:00", "BV": 6.80221417}, {"O": 0.00266, "H": 0.00270501, "L": 0.00263816, "C": 0.00263974, "V": 2993.66863659, "T": "2017-11-13T00:42:00", "BV": 8.03315462}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00262691, "C": 0.00263842, "V": 162.72849389, "T": "2017-11-13T00:43:00", "BV": 0.42915085}, {"O": 0.00263974, "H": 0.00264922, "L": 0.00262522, "C": 0.00263414, "V": 643.15920525, "T": "2017-11-13T00:44:00", "BV": 1.69454959}, {"O": 0.00262754, "H": 0.00264936, "L": 0.00262335, "C": 0.00262523, "V": 912.13305373, "T": "2017-11-13T00:45:00", "BV": 2.40331705}, {"O": 0.00262523, "H": 0.00265977, "L": 0.00262335, "C": 0.0026584, "V": 974.5962277, "T": "2017-11-13T00:46:00", "BV": 2.57649343}, {"O": 0.00264867, "H": 0.00265308, "L": 0.0026253, "C": 0.00262533, "V": 31.7636562, "T": "2017-11-13T00:47:00", "BV": 0.08377175}, {"O": 0.00262533, "H": 0.00264246, "L": 0.00262533, "C": 0.00264246, "V": 26.43024701, "T": "2017-11-13T00:48:00", "BV": 0.06969827}, {"O": 0.00264246, "H": 0.00264246, "L": 0.00261942, "C": 0.00264212, "V": 365.8707392, "T": "2017-11-13T00:49:00", "BV": 0.9629564}, {"O": 0.00261942, "H": 0.0026407, "L": 0.00260134, "C": 0.00260199, "V": 477.37098969, "T": "2017-11-13T00:50:00", "BV": 1.24995747}, {"O": 0.002602, "H": 0.00263514, "L": 0.0026, "C": 0.00262961, "V": 1825.32891453, "T": "2017-11-13T00:51:00", "BV": 4.75150254}, {"O": 0.00259754, "H": 0.00262509, "L": 0.002581, "C": 0.00262193, "V": 519.72138922, "T": "2017-11-13T00:52:00", "BV": 1.34436916}, {"O": 0.00262, "H": 0.00262, "L": 0.002581, "C": 0.00258897, "V": 1122.20342126, "T": "2017-11-13T00:53:00", "BV": 2.89915944}, {"O": 0.002586, "H": 0.00259999, "L": 0.002581, "C": 0.00259858, "V": 901.98770944, "T": "2017-11-13T00:54:00", "BV": 2.33849084}, {"O": 0.002588, "H": 0.00259845, "L": 0.002581, "C": 0.00258125, "V": 886.62349872, "T": "2017-11-13T00:55:00", "BV": 2.29053896}, {"O": 0.00258125, "H": 0.00259549, "L": 0.00255592, "C": 0.002581, "V": 1731.72332109, "T": "2017-11-13T00:56:00", "BV": 4.46366795}, {"O": 0.00256, "H": 0.0025796, "L": 0.00255999, "C": 0.00255999, "V": 658.98374031, "T": "2017-11-13T00:57:00", "BV": 1.68755453}, {"O": 0.00255593, "H": 0.00255871, "L": 0.00254514, "C": 0.00254514, "V": 363.66728839, "T": "2017-11-13T00:58:00", "BV": 0.92807767}, {"O": 0.00254304, "H": 0.00254308, "L": 0.00249702, "C": 0.00249702, "V": 1709.52379021, "T": "2017-11-13T00:59:00", "BV": 4.30671122}, {"O": 0.00249702, "H": 0.00249831, "L": 0.0024962, "C": 0.0024977, "V": 1290.1962028, "T": "2017-11-13T01:00:00", "BV": 3.22295417}, {"O": 0.0024977, "H": 0.00249831, "L": 0.0024924, "C": 0.00249241, "V": 2220.70055223, "T": "2017-11-13T01:01:00", "BV": 5.54226339}, {"O": 0.00249242, "H": 0.00249831, "L": 0.00248767, "C": 0.00249657, "V": 3954.50975559, "T": "2017-11-13T01:02:00", "BV": 9.86314896}, {"O": 0.00249646, "H": 0.00249831, "L": 0.00248768, "C": 0.00249647, "V": 1348.28248558, "T": "2017-11-13T01:03:00", "BV": 3.36395234}, {"O": 0.00249647, "H": 0.0024983, "L": 0.0024877, "C": 0.00248777, "V": 1081.39226736, "T": "2017-11-13T01:04:00", "BV": 2.69759085}, {"O": 0.0024877, "H": 0.00249831, "L": 0.00248769, "C": 0.00249524, "V": 1100.60595399, "T": "2017-11-13T01:05:00", "BV": 2.74456077}, {"O": 0.00249831, "H": 0.00249831, "L": 0.00249685, "C": 0.00249831, "V": 2294.46421867, "T": "2017-11-13T01:06:00", "BV": 5.73216967}, {"O": 0.00249686, "H": 0.00249831, "L": 0.00248795, "C": 0.00248795, "V": 541.33157192, "T": "2017-11-13T01:07:00", "BV": 1.35140965}, {"O": 0.00249831, "H": 0.00254308, "L": 0.00249831, "C": 0.00254306, "V": 652.48194909, "T": "2017-11-13T01:08:00", "BV": 1.64590158}, {"O": 0.00254303, "H": 0.00254303, "L": 0.00252754, "C": 0.00252754, "V": 1255.52173962, "T": "2017-11-13T01:09:00", "BV": 3.18965847}, {"O": 0.00254297, "H": 0.00254297, "L": 0.00252754, "C": 0.00252833, "V": 661.42903022, "T": "2017-11-13T01:10:00", "BV": 1.68070054}, {"O": 0.00254294, "H": 0.00254321, "L": 0.00252754, "C": 0.00254321, "V": 1283.91193619, "T": "2017-11-13T01:11:00", "BV": 3.26439829}, {"O": 0.00254321, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 184.19257879, "T": "2017-11-13T01:12:00", "BV": 0.46870759}, {"O": 0.00254309, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 319.83395482, "T": "2017-11-13T01:13:00", "BV": 0.81384025}, {"O": 0.00254832, "H": 0.00254833, "L": 0.00254306, "C": 0.00254306, "V": 396.50021561, "T": "2017-11-13T01:14:00", "BV": 1.00836041}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00254306, "C": 0.00254307, "V": 1472.7741491, "T": "2017-11-13T01:15:00", "BV": 3.74535299}, {"O": 0.00254306, "H": 0.00254306, "L": 0.00250678, "C": 0.00252754, "V": 1410.25140538, "T": "2017-11-13T01:16:00", "BV": 3.5611948}, {"O": 0.002527, "H": 0.00254153, "L": 0.002527, "C": 0.00252754, "V": 225.56624618, "T": "2017-11-13T01:17:00", "BV": 0.57253223}, {"O": 0.00252779, "H": 0.00254118, "L": 0.00252779, "C": 0.00254, "V": 824.51876863, "T": "2017-11-13T01:18:00", "BV": 2.09435141}, {"O": 0.00252779, "H": 0.00254106, "L": 0.00252779, "C": 0.00254106, "V": 342.08388852, "T": "2017-11-13T01:19:00", "BV": 0.86852084}, {"O": 0.00254106, "H": 0.00254111, "L": 0.00252701, "C": 0.00254111, "V": 442.01773548, "T": "2017-11-13T01:20:00", "BV": 1.12291795}, {"O": 0.00254111, "H": 0.00254111, "L": 0.00253618, "C": 0.00254111, "V": 102.77010549, "T": "2017-11-13T01:21:00", "BV": 0.26100183}, {"O": 0.00254111, "H": 0.00254132, "L": 0.00253, "C": 0.00254132, "V": 661.3955782, "T": "2017-11-13T01:22:00", "BV": 1.68064574}, {"O": 0.00254132, "H": 0.00254306, "L": 0.00254111, "C": 0.00254111, "V": 715.56460647, "T": "2017-11-13T01:23:00", "BV": 1.81845565}, {"O": 0.002542, "H": 0.00255768, "L": 0.002542, "C": 0.00255768, "V": 738.02491995, "T": "2017-11-13T01:24:00", "BV": 1.87888407}, {"O": 0.00255886, "H": 0.0025605, "L": 0.00254895, "C": 0.0025605, "V": 278.78986082, "T": "2017-11-13T01:25:00", "BV": 0.71368486}, {"O": 0.0025605, "H": 0.00256632, "L": 0.00255166, "C": 0.00256632, "V": 79.53339075, "T": "2017-11-13T01:26:00", "BV": 0.20375794}, {"O": 0.0025656, "H": 0.00257637, "L": 0.0025656, "C": 0.00257635, "V": 142.73376729, "T": "2017-11-13T01:27:00", "BV": 0.3668262}, {"O": 0.00257637, "H": 0.00259111, "L": 0.00257635, "C": 0.00259111, "V": 595.07413994, "T": "2017-11-13T01:28:00", "BV": 1.53443583}, {"O": 0.00259111, "H": 0.00259832, "L": 0.00257251, "C": 0.0025983, "V": 451.38606603, "T": "2017-11-13T01:29:00", "BV": 1.17104848}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257248, "V": 669.26650716, "T": "2017-11-13T01:30:00", "BV": 1.73564475}, {"O": 0.00257259, "H": 0.0025979, "L": 0.00257249, "C": 0.0025979, "V": 125.336281, "T": "2017-11-13T01:31:00", "BV": 0.32254924}, {"O": 0.00257248, "H": 0.0025799, "L": 0.00257248, "C": 0.002574, "V": 414.7401602, "T": "2017-11-13T01:32:00", "BV": 1.06706301}, {"O": 0.00257401, "H": 0.00257997, "L": 0.002574, "C": 0.00257603, "V": 94.02676926, "T": "2017-11-13T01:33:00", "BV": 0.24251826}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00257988, "C": 0.00257997, "V": 175.01163567, "T": "2017-11-13T01:34:00", "BV": 0.45151436}, {"O": 0.00257988, "H": 0.00258772, "L": 0.00257988, "C": 0.00258772, "V": 370.4555201, "T": "2017-11-13T01:35:00", "BV": 0.95575586}, {"O": 0.00258772, "H": 0.00258779, "L": 0.00256633, "C": 0.00257236, "V": 2039.29949694, "T": "2017-11-13T01:36:00", "BV": 5.2419099}, {"O": 0.00257236, "H": 0.00257236, "L": 0.00254894, "C": 0.00256559, "V": 919.79238762, "T": "2017-11-13T01:37:00", "BV": 2.34926037}, {"O": 0.0025656, "H": 0.002574, "L": 0.002559, "C": 0.0025656, "V": 754.6311294, "T": "2017-11-13T01:38:00", "BV": 1.94096765}, {"O": 0.0025656, "H": 0.00257591, "L": 0.00254112, "C": 0.00257392, "V": 2135.76171397, "T": "2017-11-13T01:39:00", "BV": 5.47751647}, {"O": 0.002559, "H": 0.00257391, "L": 0.00254158, "C": 0.00255999, "V": 123.57977494, "T": "2017-11-13T01:40:00", "BV": 0.31530716}, {"O": 0.00255999, "H": 0.00257372, "L": 0.00254111, "C": 0.00256024, "V": 1459.54113495, "T": "2017-11-13T01:41:00", "BV": 3.71242115}, {"O": 0.00256024, "H": 0.00257235, "L": 0.00256, "C": 0.00257234, "V": 235.64235321, "T": "2017-11-13T01:42:00", "BV": 0.60486472}, {"O": 0.00256025, "H": 0.00257593, "L": 0.00254111, "C": 0.00257235, "V": 2456.55687282, "T": "2017-11-13T01:43:00", "BV": 6.25245089}, {"O": 0.00257259, "H": 0.00257997, "L": 0.00257235, "C": 0.00257997, "V": 1343.6670363, "T": "2017-11-13T01:44:00", "BV": 3.46300851}, {"O": 0.00258413, "H": 0.00260336, "L": 0.00258413, "C": 0.00259682, "V": 773.6266535, "T": "2017-11-13T01:45:00", "BV": 2.00721833}, {"O": 0.00259682, "H": 0.00264369, "L": 0.00259678, "C": 0.00259685, "V": 2952.02720892, "T": "2017-11-13T01:46:00", "BV": 7.70751141}, {"O": 0.00263994, "H": 0.00264, "L": 0.00260001, "C": 0.00263992, "V": 1434.53389476, "T": "2017-11-13T01:47:00", "BV": 3.77955797}, {"O": 0.00262254, "H": 0.00264, "L": 0.00260034, "C": 0.00260385, "V": 771.60234696, "T": "2017-11-13T01:48:00", "BV": 2.02883628}, {"O": 0.00260385, "H": 0.00262253, "L": 0.00260385, "C": 0.00262253, "V": 107.00261752, "T": "2017-11-13T01:49:00", "BV": 0.27917255}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260511, "V": 121.03518288, "T": "2017-11-13T01:50:00", "BV": 0.31710348}, {"O": 0.00260515, "H": 0.00262253, "L": 0.00260515, "C": 0.00261517, "V": 111.42008603, "T": "2017-11-13T01:51:00", "BV": 0.29170773}, {"O": 0.00261517, "H": 0.00262253, "L": 0.00260554, "C": 0.00262253, "V": 130.94912293, "T": "2017-11-13T01:52:00", "BV": 0.3416794}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026056, "C": 0.00262253, "V": 184.60965838, "T": "2017-11-13T01:53:00", "BV": 0.48295823}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026055, "C": 0.00260551, "V": 618.36727086, "T": "2017-11-13T01:54:00", "BV": 1.61233161}, {"O": 0.00260554, "H": 0.00260554, "L": 0.00260386, "C": 0.00260386, "V": 393.73822313, "T": "2017-11-13T01:55:00", "BV": 1.02581148}, {"O": 0.00260386, "H": 0.00261397, "L": 0.0026, "C": 0.00261397, "V": 278.65356257, "T": "2017-11-13T01:56:00", "BV": 0.7252867}, {"O": 0.00261397, "H": 0.00261397, "L": 0.00258413, "C": 0.00258413, "V": 619.26564745, "T": "2017-11-13T01:57:00", "BV": 1.6124555}, {"O": 0.00259682, "H": 0.00260001, "L": 0.00258, "C": 0.00260001, "V": 318.60422683, "T": "2017-11-13T01:58:00", "BV": 0.82697568}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00258002, "C": 0.00260001, "V": 383.44759617, "T": "2017-11-13T01:59:00", "BV": 0.99673448}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260001, "C": 0.00260999, "V": 120.19001004, "T": "2017-11-13T02:00:00", "BV": 0.31349105}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.00260998, "V": 314.51185061, "T": "2017-11-13T02:01:00", "BV": 0.81810331}, {"O": 0.0026078, "H": 0.00260997, "L": 0.0026, "C": 0.00260806, "V": 328.35560677, "T": "2017-11-13T02:02:00", "BV": 0.8562664}, {"O": 0.00260154, "H": 0.00260806, "L": 0.00259651, "C": 0.00259651, "V": 287.85089883, "T": "2017-11-13T02:03:00", "BV": 0.74804734}, {"O": 0.00259651, "H": 0.00259879, "L": 0.00258874, "C": 0.00258874, "V": 370.55627005, "T": "2017-11-13T02:04:00", "BV": 0.96043392}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00259651, "C": 0.00260145, "V": 232.00961534, "T": "2017-11-13T02:05:00", "BV": 0.60299662}, {"O": 0.00260099, "H": 0.00260099, "L": 0.002588, "C": 0.00259003, "V": 332.94505953, "T": "2017-11-13T02:06:00", "BV": 0.86461709}, {"O": 0.00259879, "H": 0.00259879, "L": 0.00259003, "C": 0.00259577, "V": 319.40282918, "T": "2017-11-13T02:07:00", "BV": 0.82794888}, {"O": 0.00259577, "H": 0.00259577, "L": 0.00259, "C": 0.00259, "V": 65.32720647, "T": "2017-11-13T02:08:00", "BV": 0.16926559}, {"O": 0.00258957, "H": 0.00258957, "L": 0.00258, "C": 0.002588, "V": 638.89375787, "T": "2017-11-13T02:09:00", "BV": 1.64903277}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00258, "C": 0.00259878, "V": 877.63127203, "T": "2017-11-13T02:10:00", "BV": 2.26665924}, {"O": 0.00259616, "H": 0.00259616, "L": 0.00257776, "C": 0.00258001, "V": 553.96475996, "T": "2017-11-13T02:11:00", "BV": 1.43076238}, {"O": 0.002596, "H": 0.002596, "L": 0.00257803, "C": 0.00258006, "V": 436.60496622, "T": "2017-11-13T02:12:00", "BV": 1.12950829}, {"O": 0.00258006, "H": 0.00259467, "L": 0.00258005, "C": 0.00258991, "V": 767.78587511, "T": "2017-11-13T02:13:00", "BV": 1.98579495}, {"O": 0.00258983, "H": 0.00258983, "L": 0.00257804, "C": 0.00258002, "V": 724.83175715, "T": "2017-11-13T02:14:00", "BV": 1.86948393}, {"O": 0.00258002, "H": 0.00258983, "L": 0.00258, "C": 0.002585, "V": 227.33029771, "T": "2017-11-13T02:15:00", "BV": 0.58684593}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.002585, "V": 246.78727361, "T": "2017-11-13T02:16:00", "BV": 0.63756884}, {"O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 315.08549097, "T": "2017-11-13T02:17:00", "BV": 0.81327142}, {"O": 0.00258, "H": 0.002585, "L": 0.00257807, "C": 0.002585, "V": 1233.39250677, "T": "2017-11-13T02:18:00", "BV": 3.18162142}, {"O": 0.002585, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 685.34399129, "T": "2017-11-13T02:19:00", "BV": 1.76885283}, {"O": 0.00258, "H": 0.00258, "L": 0.00256624, "C": 0.00257871, "V": 452.52379086, "T": "2017-11-13T02:20:00", "BV": 1.16475677}, {"O": 0.00257444, "H": 0.00258, "L": 0.00257026, "C": 0.0025787, "V": 301.74601193, "T": "2017-11-13T02:21:00", "BV": 0.77714646}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257029, "C": 0.00258, "V": 488.4790004, "T": "2017-11-13T02:22:00", "BV": 1.26017083}, {"O": 0.00258002, "H": 0.00259337, "L": 0.00258, "C": 0.00258001, "V": 549.89833597, "T": "2017-11-13T02:23:00", "BV": 1.41880011}, {"O": 0.00258001, "H": 0.00258005, "L": 0.00257026, "C": 0.00257026, "V": 905.46367468, "T": "2017-11-13T02:24:00", "BV": 2.33394815}, {"O": 0.00258005, "H": 0.00259336, "L": 0.00257051, "C": 0.0025933, "V": 508.53874184, "T": "2017-11-13T02:25:00", "BV": 1.31564969}, {"O": 0.00259, "H": 0.00259, "L": 0.00256625, "C": 0.00256649, "V": 435.08749, "T": "2017-11-13T02:26:00", "BV": 1.11893098}, {"O": 0.00256649, "H": 0.00256649, "L": 0.002562, "C": 0.00256331, "V": 159.98200942, "T": "2017-11-13T02:27:00", "BV": 0.41021797}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.00256331, "V": 673.36885607, "T": "2017-11-13T02:28:00", "BV": 1.7260367}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.002562, "V": 142.01851557, "T": "2017-11-13T02:29:00", "BV": 0.36400514}, {"O": 0.002562, "H": 0.00259185, "L": 0.00256, "C": 0.00256331, "V": 287.81368097, "T": "2017-11-13T02:30:00", "BV": 0.73808312}, {"O": 0.00256331, "H": 0.00258661, "L": 0.00256331, "C": 0.00256331, "V": 129.81217883, "T": "2017-11-13T02:31:00", "BV": 0.33380594}, {"O": 0.00257863, "H": 0.00257863, "L": 0.00255839, "C": 0.00255839, "V": 108.40045569, "T": "2017-11-13T02:32:00", "BV": 0.27783955}, {"O": 0.00255839, "H": 0.00256331, "L": 0.00255501, "C": 0.0025633, "V": 137.23024721, "T": "2017-11-13T02:33:00", "BV": 0.3511607}, {"O": 0.0025633, "H": 0.00256331, "L": 0.00255773, "C": 0.00255773, "V": 244.94811448, "T": "2017-11-13T02:34:00", "BV": 0.62692428}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00255009, "C": 0.00255501, "V": 174.27843986, "T": "2017-11-13T02:35:00", "BV": 0.44541127}, {"O": 0.00255499, "H": 0.00255499, "L": 0.00253824, "C": 0.00253824, "V": 3102.20738985, "T": "2017-11-13T02:36:00", "BV": 7.88355829}, {"O": 0.00254, "H": 0.00254, "L": 0.00253356, "C": 0.00254, "V": 339.90339952, "T": "2017-11-13T02:37:00", "BV": 0.86292465}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 477.24111457, "T": "2017-11-13T02:38:00", "BV": 1.20894913}, {"O": 0.00253001, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 320.99349019, "T": "2017-11-13T02:39:00", "BV": 0.81345294}, {"O": 0.00254, "H": 0.00254, "L": 0.00253003, "C": 0.00253899, "V": 624.48864368, "T": "2017-11-13T02:40:00", "BV": 1.58324274}, {"O": 0.00253899, "H": 0.00254111, "L": 0.00253303, "C": 0.00254111, "V": 553.64163942, "T": "2017-11-13T02:41:00", "BV": 1.4056661}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 145.22070003, "T": "2017-11-13T02:42:00", "BV": 0.3688598}, {"O": 0.00254, "H": 0.00254, "L": 0.002539, "C": 0.00253999, "V": 219.72453085, "T": "2017-11-13T02:43:00", "BV": 0.55809153}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253826, "C": 0.00253999, "V": 80.28292457, "T": "2017-11-13T02:44:00", "BV": 0.20389988}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00253003, "C": 0.00253999, "V": 644.04389443, "T": "2017-11-13T02:45:00", "BV": 1.63127425}, {"O": 0.00253872, "H": 0.00253999, "L": 0.00253745, "C": 0.00253745, "V": 479.06569539, "T": "2017-11-13T02:46:00", "BV": 1.21595295}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00252855, "C": 0.00253614, "V": 796.6992532, "T": "2017-11-13T02:47:00", "BV": 2.01751011}, {"O": 0.00253614, "H": 0.00253872, "L": 0.00252278, "C": 0.00253871, "V": 271.82320942, "T": "2017-11-13T02:48:00", "BV": 0.6895971}, {"O": 0.0025387, "H": 0.00253871, "L": 0.00252278, "C": 0.0025387, "V": 28.62198692, "T": "2017-11-13T02:49:00", "BV": 0.07262057}, {"O": 0.0025387, "H": 0.0025387, "L": 0.00252279, "C": 0.00252279, "V": 120.41941541, "T": "2017-11-13T02:50:00", "BV": 0.3050419}, {"O": 0.00252278, "H": 0.00252279, "L": 0.00252119, "C": 0.00252279, "V": 576.24233592, "T": "2017-11-13T02:51:00", "BV": 1.45339096}, {"O": 0.00253539, "H": 0.00253539, "L": 0.00252905, "C": 0.00253404, "V": 65.60178571, "T": "2017-11-13T02:52:00", "BV": 0.16627654}, {"O": 0.00252906, "H": 0.00253871, "L": 0.0025228, "C": 0.00253871, "V": 590.33484586, "T": "2017-11-13T02:53:00", "BV": 1.49579937}, {"O": 0.00253871, "H": 0.00255, "L": 0.00253871, "C": 0.00254, "V": 765.09185441, "T": "2017-11-13T02:54:00", "BV": 1.94329178}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 429.26001072, "T": "2017-11-13T02:55:00", "BV": 1.09032031}, {"O": 0.00253433, "H": 0.00254, "L": 0.00253432, "C": 0.00254, "V": 819.79269361, "T": "2017-11-13T02:56:00", "BV": 2.08074785}, {"O": 0.00254, "H": 0.00255498, "L": 0.00254, "C": 0.00255009, "V": 352.35158537, "T": "2017-11-13T02:57:00", "BV": 0.89767423}, {"O": 0.00255035, "H": 0.00255035, "L": 0.00255008, "C": 0.00255009, "V": 223.59547927, "T": "2017-11-13T02:58:00", "BV": 0.57018878}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 108.47060863, "T": "2017-11-13T02:59:00", "BV": 0.27660974}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 52.64592919, "T": "2017-11-13T03:00:00", "BV": 0.13425163}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 648.31379102, "T": "2017-11-13T03:01:00", "BV": 1.6532521}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 663.17378895, "T": "2017-11-13T03:02:00", "BV": 1.69114676}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254001, "C": 0.00255009, "V": 82.48047184, "T": "2017-11-13T03:03:00", "BV": 0.21001566}, {"O": 0.00254879, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 748.97973715, "T": "2017-11-13T03:04:00", "BV": 1.90745888}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.00254, "V": 391.44974575, "T": "2017-11-13T03:05:00", "BV": 0.99424719}, {"O": 0.00253, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 50.59594173, "T": "2017-11-13T03:06:00", "BV": 0.12850587}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 33.99740922, "T": "2017-11-13T03:07:00", "BV": 0.08634139}, {"O": 0.00254, "H": 0.00255007, "L": 0.00253025, "C": 0.00255007, "V": 340.77605526, "T": "2017-11-13T03:08:00", "BV": 0.86529221}, {"O": 0.00255007, "H": 0.00255007, "L": 0.0025312, "C": 0.0025312, "V": 51.17939013, "T": "2017-11-13T03:09:00", "BV": 0.13040023}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00253025, "C": 0.00253025, "V": 40.57944465, "T": "2017-11-13T03:10:00", "BV": 0.10340729}, {"O": 0.00254947, "H": 0.00254949, "L": 0.00253025, "C": 0.00253999, "V": 179.06579639, "T": "2017-11-13T03:11:00", "BV": 0.45597566}, {"O": 0.00253975, "H": 0.00253975, "L": 0.00252, "C": 0.00252, "V": 1953.4232554, "T": "2017-11-13T03:12:00", "BV": 4.9296414}, {"O": 0.00253024, "H": 0.00253025, "L": 0.00251903, "C": 0.00251967, "V": 1409.26275778, "T": "2017-11-13T03:13:00", "BV": 3.55344282}, {"O": 0.00251967, "H": 0.00253993, "L": 0.00251967, "C": 0.00253985, "V": 565.25740752, "T": "2017-11-13T03:14:00", "BV": 1.42544085}, {"O": 0.00253983, "H": 0.00253983, "L": 0.00251966, "C": 0.00251966, "V": 593.41976154, "T": "2017-11-13T03:15:00", "BV": 1.49926233}, {"O": 0.00251966, "H": 0.00254958, "L": 0.00251624, "C": 0.00254958, "V": 633.74434819, "T": "2017-11-13T03:16:00", "BV": 1.60161137}, {"O": 0.00254958, "H": 0.00255008, "L": 0.00254, "C": 0.00255008, "V": 605.41190889, "T": "2017-11-13T03:17:00", "BV": 1.54294245}, {"O": 0.00255008, "H": 0.00255362, "L": 0.00255008, "C": 0.00255011, "V": 198.43333254, "T": "2017-11-13T03:18:00", "BV": 0.50605204}, {"O": 0.00255011, "H": 0.00256282, "L": 0.00255011, "C": 0.00256281, "V": 704.5676811, "T": "2017-11-13T03:19:00", "BV": 1.80193431}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00256281, "C": 0.00256547, "V": 1449.32752707, "T": "2017-11-13T03:20:00", "BV": 3.72740692}, {"O": 0.00256546, "H": 0.00257353, "L": 0.00256546, "C": 0.00256553, "V": 42.52637006, "T": "2017-11-13T03:21:00", "BV": 0.10922264}, {"O": 0.00256553, "H": 0.00256553, "L": 0.00255, "C": 0.00255001, "V": 239.30768188, "T": "2017-11-13T03:22:00", "BV": 0.61053236}, {"O": 0.00255001, "H": 0.00256553, "L": 0.00254988, "C": 0.00254988, "V": 721.75604139, "T": "2017-11-13T03:23:00", "BV": 1.84153991}, {"O": 0.00255, "H": 0.00256548, "L": 0.00254988, "C": 0.00255002, "V": 242.92334098, "T": "2017-11-13T03:24:00", "BV": 0.61945561}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255, "C": 0.00255002, "V": 285.97008999, "T": "2017-11-13T03:25:00", "BV": 0.7292293}, {"O": 0.00255002, "H": 0.00256, "L": 0.00255002, "C": 0.00256, "V": 28.3309178, "T": "2017-11-13T03:26:00", "BV": 0.0724617}, {"O": 0.00255001, "H": 0.00256, "L": 0.00252944, "C": 0.00256, "V": 182.37073091, "T": "2017-11-13T03:27:00", "BV": 0.46242749}, {"O": 0.00255984, "H": 0.00256, "L": 0.00255, "C": 0.00255024, "V": 443.05460853, "T": "2017-11-13T03:28:00", "BV": 1.13387536}, {"O": 0.00255, "H": 0.00255024, "L": 0.00255, "C": 0.00255, "V": 455.86463774, "T": "2017-11-13T03:29:00", "BV": 1.16255201}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.00253069, "V": 239.7589856, "T": "2017-11-13T03:30:00", "BV": 0.60940894}, {"O": 0.0025307, "H": 0.00254744, "L": 0.00253069, "C": 0.00254743, "V": 114.70803583, "T": "2017-11-13T03:31:00", "BV": 0.29141292}, {"O": 0.00254742, "H": 0.00254744, "L": 0.002546, "C": 0.00254744, "V": 204.66177494, "T": "2017-11-13T03:32:00", "BV": 0.52124764}, {"O": 0.00253208, "H": 0.00254745, "L": 0.00253049, "C": 0.00254745, "V": 511.85977038, "T": "2017-11-13T03:33:00", "BV": 1.30179753}, {"O": 0.0025474, "H": 0.0025474, "L": 0.0025305, "C": 0.0025305, "V": 332.09773599, "T": "2017-11-13T03:34:00", "BV": 0.84117097}, {"O": 0.0025305, "H": 0.002546, "L": 0.0025305, "C": 0.002546, "V": 206.88738754, "T": "2017-11-13T03:35:00", "BV": 0.52370339}, {"O": 0.002546, "H": 0.002547, "L": 0.00253049, "C": 0.00253051, "V": 139.48918149, "T": "2017-11-13T03:36:00", "BV": 0.35396705}, {"O": 0.00254695, "H": 0.00254695, "L": 0.00252588, "C": 0.00253087, "V": 828.58057494, "T": "2017-11-13T03:37:00", "BV": 2.0964087}, {"O": 0.00253087, "H": 0.00253873, "L": 0.00253086, "C": 0.00253872, "V": 218.21282761, "T": "2017-11-13T03:38:00", "BV": 0.55293395}, {"O": 0.00253052, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 65.55184308, "T": "2017-11-13T03:39:00", "BV": 0.16612548}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 324.05867009, "T": "2017-11-13T03:40:00", "BV": 0.82209992}, {"O": 0.00253872, "H": 0.00254499, "L": 0.00253745, "C": 0.00254499, "V": 481.62958044, "T": "2017-11-13T03:41:00", "BV": 1.22288248}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 55.74535362, "T": "2017-11-13T03:42:00", "BV": 0.14119321}, {"O": 0.00254499, "H": 0.00256154, "L": 0.00254499, "C": 0.00256154, "V": 53.48704707, "T": "2017-11-13T03:43:00", "BV": 0.13632459}, {"O": 0.00256154, "H": 0.0025654, "L": 0.0025522, "C": 0.00255222, "V": 269.60252662, "T": "2017-11-13T03:44:00", "BV": 0.68835029}, {"O": 0.00256539, "H": 0.00257, "L": 0.00254742, "C": 0.00254745, "V": 901.77855378, "T": "2017-11-13T03:45:00", "BV": 2.30922471}, {"O": 0.00256, "H": 0.00256997, "L": 0.00254745, "C": 0.00256398, "V": 155.22866531, "T": "2017-11-13T03:46:00", "BV": 0.39836421}, {"O": 0.0025475, "H": 0.00255, "L": 0.00254742, "C": 0.00254998, "V": 139.79926155, "T": "2017-11-13T03:47:00", "BV": 0.35630405}, {"O": 0.00254997, "H": 0.00254998, "L": 0.00253872, "C": 0.00253872, "V": 114.60755151, "T": "2017-11-13T03:48:00", "BV": 0.29200224}, {"O": 0.00253872, "H": 0.00254998, "L": 0.00253197, "C": 0.00254998, "V": 668.21093754, "T": "2017-11-13T03:49:00", "BV": 1.70076101}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253235, "C": 0.00253245, "V": 152.2614182, "T": "2017-11-13T03:50:00", "BV": 0.38682259}, {"O": 0.00254997, "H": 0.00256397, "L": 0.00254997, "C": 0.00256397, "V": 114.63591987, "T": "2017-11-13T03:51:00", "BV": 0.29245315}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253197, "C": 0.00254997, "V": 148.35481795, "T": "2017-11-13T03:52:00", "BV": 0.37698976}, {"O": 0.00256359, "H": 0.0025636, "L": 0.00254869, "C": 0.00254869, "V": 213.66858834, "T": "2017-11-13T03:53:00", "BV": 0.54699911}, {"O": 0.00254613, "H": 0.00254869, "L": 0.00254357, "C": 0.00254357, "V": 38.7864591, "T": "2017-11-13T03:54:00", "BV": 0.09873352}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253196, "C": 0.00254357, "V": 137.5977828, "T": "2017-11-13T03:55:00", "BV": 0.34880442}, {"O": 0.00254357, "H": 0.00254357, "L": 0.00253001, "C": 0.00253002, "V": 81.10644536, "T": "2017-11-13T03:56:00", "BV": 0.20553533}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 28.219748, "T": "2017-11-13T03:57:00", "BV": 0.07177859}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 3.93149758, "T": "2017-11-13T03:58:00", "BV": 0.00999999}, {"O": 0.00254355, "H": 0.00254355, "L": 0.00253004, "C": 0.00254349, "V": 43.88036161, "T": "2017-11-13T03:59:00", "BV": 0.11121}, {"O": 0.00254326, "H": 0.00254326, "L": 0.002543, "C": 0.002543, "V": 336.91482399, "T": "2017-11-13T04:00:00", "BV": 0.85677743}, {"O": 0.00254298, "H": 0.00254298, "L": 0.00253004, "C": 0.00253101, "V": 269.83710985, "T": "2017-11-13T04:01:00", "BV": 0.68328377}, {"O": 0.00253101, "H": 0.00253101, "L": 0.00253101, "C": 0.00253101, "V": 86.77103821, "T": "2017-11-13T04:02:00", "BV": 0.21961827}, {"O": 0.00253005, "H": 0.00253101, "L": 0.00253005, "C": 0.00253101, "V": 262.96591715, "T": "2017-11-13T04:03:00", "BV": 0.66546841}, {"O": 0.00253101, "H": 0.00255762, "L": 0.00253101, "C": 0.00253118, "V": 265.69662988, "T": "2017-11-13T04:04:00", "BV": 0.6755299}, {"O": 0.00253142, "H": 0.00254999, "L": 0.00253007, "C": 0.00254999, "V": 153.30883159, "T": "2017-11-13T04:05:00", "BV": 0.38808585}, {"O": 0.00254999, "H": 0.00254999, "L": 0.002533, "C": 0.00254999, "V": 20.6631488, "T": "2017-11-13T04:06:00", "BV": 0.05265538}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254999, "C": 0.00254999, "V": 6.32372188, "T": "2017-11-13T04:07:00", "BV": 0.0161254}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253151, "C": 0.00254998, "V": 153.108147, "T": "2017-11-13T04:08:00", "BV": 0.38822635}, {"O": 0.00255, "H": 0.00255, "L": 0.00254998, "C": 0.00255, "V": 235.60946663, "T": "2017-11-13T04:09:00", "BV": 0.60080145}, {"O": 0.00255, "H": 0.00255761, "L": 0.00254998, "C": 0.00255754, "V": 1265.00697864, "T": "2017-11-13T04:10:00", "BV": 3.23394334}, {"O": 0.00255, "H": 0.00255741, "L": 0.00253155, "C": 0.00255, "V": 826.0418828, "T": "2017-11-13T04:11:00", "BV": 2.10815519}, {"O": 0.00255, "H": 0.00255762, "L": 0.00255, "C": 0.00255762, "V": 723.51991719, "T": "2017-11-13T04:12:00", "BV": 1.84776659}, {"O": 0.00255761, "H": 0.00255762, "L": 0.002547, "C": 0.00255761, "V": 415.58660077, "T": "2017-11-13T04:13:00", "BV": 1.06254845}, {"O": 0.00255761, "H": 0.00256319, "L": 0.00254047, "C": 0.00256318, "V": 537.64626634, "T": "2017-11-13T04:14:00", "BV": 1.37369402}, {"O": 0.00255762, "H": 0.00256319, "L": 0.002541, "C": 0.00256319, "V": 66.99841798, "T": "2017-11-13T04:15:00", "BV": 0.17133852}, {"O": 0.00256319, "H": 0.00256542, "L": 0.00256319, "C": 0.00256319, "V": 117.76670848, "T": "2017-11-13T04:16:00", "BV": 0.30189901}, {"O": 0.00256199, "H": 0.00256542, "L": 0.00255761, "C": 0.00255761, "V": 103.21922495, "T": "2017-11-13T04:17:00", "BV": 0.26438193}, {"O": 0.00255761, "H": 0.00256308, "L": 0.00255, "C": 0.00255, "V": 1151.43915823, "T": "2017-11-13T04:18:00", "BV": 2.94425693}, {"O": 0.0025425, "H": 0.002557, "L": 0.002542, "C": 0.002557, "V": 578.87319706, "T": "2017-11-13T04:19:00", "BV": 1.47390931}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00254252, "C": 0.0025557, "V": 75.97174726, "T": "2017-11-13T04:20:00", "BV": 0.19418361}, {"O": 0.00254506, "H": 0.00254531, "L": 0.0025425, "C": 0.0025425, "V": 5567.87990279, "T": "2017-11-13T04:21:00", "BV": 14.15721274}, {"O": 0.0025425, "H": 0.0025425, "L": 0.00254, "C": 0.00254, "V": 142.721145, "T": "2017-11-13T04:22:00", "BV": 0.36275146}, {"O": 0.00253143, "H": 0.00253718, "L": 0.00252588, "C": 0.00252588, "V": 817.91525647, "T": "2017-11-13T04:23:00", "BV": 2.07053227}, {"O": 0.00253716, "H": 0.00253716, "L": 0.00251625, "C": 0.00251625, "V": 350.44044225, "T": "2017-11-13T04:24:00", "BV": 0.88453748}, {"O": 0.00251625, "H": 0.00251625, "L": 0.00251505, "C": 0.00251625, "V": 409.42320648, "T": "2017-11-13T04:25:00", "BV": 1.03016425}, {"O": 0.00251624, "H": 0.00251624, "L": 0.00251249, "C": 0.00251249, "V": 137.51683116, "T": "2017-11-13T04:26:00", "BV": 0.34571697}, {"O": 0.00251249, "H": 0.00251249, "L": 0.00250781, "C": 0.00250781, "V": 542.24452099, "T": "2017-11-13T04:27:00", "BV": 1.36065047}, {"O": 0.00250785, "H": 0.00250785, "L": 0.0025, "C": 0.00250654, "V": 698.96336123, "T": "2017-11-13T04:28:00", "BV": 1.74870572}, {"O": 0.00250654, "H": 0.00250654, "L": 0.0025, "C": 0.0025, "V": 293.59200083, "T": "2017-11-13T04:29:00", "BV": 0.73403219}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00249769, "C": 0.00249769, "V": 508.41064851, "T": "2017-11-13T04:30:00", "BV": 1.2704831}, {"O": 0.00249769, "H": 0.0024995, "L": 0.002496, "C": 0.002496, "V": 344.12985719, "T": "2017-11-13T04:31:00", "BV": 0.85971063}, {"O": 0.0024946, "H": 0.002496, "L": 0.00249, "C": 0.002496, "V": 329.64657258, "T": "2017-11-13T04:32:00", "BV": 0.82189589}, {"O": 0.002496, "H": 0.002496, "L": 0.00248892, "C": 0.00248892, "V": 113.41248437, "T": "2017-11-13T04:33:00", "BV": 0.28238475}, {"O": 0.00248892, "H": 0.002496, "L": 0.00248769, "C": 0.002496, "V": 444.66417484, "T": "2017-11-13T04:34:00", "BV": 1.10706146}, {"O": 0.002496, "H": 0.00249883, "L": 0.00248356, "C": 0.0024875, "V": 2268.84180108, "T": "2017-11-13T04:35:00", "BV": 5.64739594}, {"O": 0.0024875, "H": 0.0024875, "L": 0.00248356, "C": 0.0024875, "V": 600.28783482, "T": "2017-11-13T04:36:00", "BV": 1.49282168}, {"O": 0.00248769, "H": 0.0025, "L": 0.00248769, "C": 0.0025, "V": 598.95150309, "T": "2017-11-13T04:37:00", "BV": 1.49058058}, {"O": 0.0025, "H": 0.0025, "L": 0.00248776, "C": 0.0025, "V": 187.95922369, "T": "2017-11-13T04:38:00", "BV": 0.46940843}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248787, "C": 0.00249999, "V": 302.60017614, "T": "2017-11-13T04:39:00", "BV": 0.75649336}, {"O": 0.00249998, "H": 0.00249999, "L": 0.00248921, "C": 0.0024997, "V": 67.08925884, "T": "2017-11-13T04:40:00", "BV": 0.16766535}, {"O": 0.0024997, "H": 0.0024997, "L": 0.00248769, "C": 0.00248769, "V": 1492.85274132, "T": "2017-11-13T04:41:00", "BV": 3.71948907}, {"O": 0.0024997, "H": 0.00252911, "L": 0.0024997, "C": 0.00250139, "V": 515.98574459, "T": "2017-11-13T04:42:00", "BV": 1.2971419}, {"O": 0.00250139, "H": 0.00251155, "L": 0.00250139, "C": 0.00250403, "V": 364.58919214, "T": "2017-11-13T04:43:00", "BV": 0.91382559}, {"O": 0.00251155, "H": 0.0025251, "L": 0.00250403, "C": 0.00250403, "V": 187.7860611, "T": "2017-11-13T04:44:00", "BV": 0.47359345}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00251155, "C": 0.0025221, "V": 302.72767307, "T": "2017-11-13T04:45:00", "BV": 0.76321005}, {"O": 0.00251455, "H": 0.0025221, "L": 0.00251329, "C": 0.0025221, "V": 74.9337238, "T": "2017-11-13T04:46:00", "BV": 0.18849735}, {"O": 0.00251455, "H": 0.00251455, "L": 0.00249102, "C": 0.00249159, "V": 224.01506056, "T": "2017-11-13T04:47:00", "BV": 0.55863184}, {"O": 0.0025101, "H": 0.00251455, "L": 0.0025101, "C": 0.0025101, "V": 74.28957748, "T": "2017-11-13T04:48:00", "BV": 0.18649596}, {"O": 0.00251035, "H": 0.00251455, "L": 0.0025101, "C": 0.00251455, "V": 329.64002187, "T": "2017-11-13T04:49:00", "BV": 0.82835241}, {"O": 0.00251035, "H": 0.00251455, "L": 0.00251035, "C": 0.00251455, "V": 219.97526456, "T": "2017-11-13T04:50:00", "BV": 0.55221874}, {"O": 0.00251329, "H": 0.00252081, "L": 0.00251041, "C": 0.00251455, "V": 187.70663373, "T": "2017-11-13T04:51:00", "BV": 0.47275646}, {"O": 0.00251041, "H": 0.00251828, "L": 0.00249444, "C": 0.00249444, "V": 479.65771833, "T": "2017-11-13T04:52:00", "BV": 1.20330632}, {"O": 0.0025, "H": 0.0025, "L": 0.00249999, "C": 0.00249999, "V": 134.14274206, "T": "2017-11-13T04:53:00", "BV": 0.33535682}, {"O": 0.00249998, "H": 0.00249998, "L": 0.002487, "C": 0.002487, "V": 872.73305681, "T": "2017-11-13T04:54:00", "BV": 2.17169118}, {"O": 0.002487, "H": 0.0024875, "L": 0.00246, "C": 0.00246, "V": 6472.69990227, "T": "2017-11-13T04:55:00", "BV": 15.97886427}, {"O": 0.00246, "H": 0.00246, "L": 0.00245, "C": 0.00246, "V": 2552.21715454, "T": "2017-11-13T04:56:00", "BV": 6.26820099}, {"O": 0.002452, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 1055.6037631, "T": "2017-11-13T04:57:00", "BV": 2.59352431}, {"O": 0.00245, "H": 0.002467, "L": 0.0024471, "C": 0.00244928, "V": 1118.86605708, "T": "2017-11-13T04:58:00", "BV": 2.74430563}, {"O": 0.00244928, "H": 0.002467, "L": 0.00244551, "C": 0.00244551, "V": 784.62875731, "T": "2017-11-13T04:59:00", "BV": 1.92041394}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00242, "C": 0.00242845, "V": 1373.2759726, "T": "2017-11-13T05:00:00", "BV": 3.33820006}, {"O": 0.00242845, "H": 0.00242845, "L": 0.00238098, "C": 0.00241388, "V": 6130.64742057, "T": "2017-11-13T05:01:00", "BV": 14.74700643}, {"O": 0.00241388, "H": 0.00241396, "L": 0.00239955, "C": 0.00240387, "V": 2303.72107618, "T": "2017-11-13T05:02:00", "BV": 5.53456347}, {"O": 0.00240387, "H": 0.00242596, "L": 0.00240014, "C": 0.00241396, "V": 1213.48934194, "T": "2017-11-13T05:03:00", "BV": 2.91986664}, {"O": 0.00242875, "H": 0.00243999, "L": 0.00241398, "C": 0.00243998, "V": 1114.97266854, "T": "2017-11-13T05:04:00", "BV": 2.69689184}, {"O": 0.00241428, "H": 0.00244, "L": 0.00241428, "C": 0.00241478, "V": 609.34195052, "T": "2017-11-13T05:05:00", "BV": 1.47261684}, {"O": 0.00243997, "H": 0.00244549, "L": 0.002423, "C": 0.00242989, "V": 592.76521015, "T": "2017-11-13T05:06:00", "BV": 1.43787745}, {"O": 0.00242989, "H": 0.00242989, "L": 0.00240001, "C": 0.00240001, "V": 3280.43136807, "T": "2017-11-13T05:07:00", "BV": 7.90847223}, {"O": 0.0024033, "H": 0.00242291, "L": 0.0024, "C": 0.0024, "V": 1448.55838775, "T": "2017-11-13T05:08:00", "BV": 3.47734732}, {"O": 0.00239989, "H": 0.0024, "L": 0.00238225, "C": 0.00238225, "V": 2266.61331257, "T": "2017-11-13T05:09:00", "BV": 5.4303742}, {"O": 0.002393, "H": 0.002393, "L": 0.00238225, "C": 0.0023833, "V": 954.59859607, "T": "2017-11-13T05:10:00", "BV": 2.27757983}, {"O": 0.0023918, "H": 0.002393, "L": 0.00236247, "C": 0.00238, "V": 4275.69292325, "T": "2017-11-13T05:11:00", "BV": 10.17596867}, {"O": 0.00238, "H": 0.00238, "L": 0.002367, "C": 0.00238, "V": 942.02290889, "T": "2017-11-13T05:12:00", "BV": 2.23842305}, {"O": 0.00237999, "H": 0.002393, "L": 0.00235888, "C": 0.00236, "V": 3652.81628809, "T": "2017-11-13T05:13:00", "BV": 8.6413572}, {"O": 0.00235938, "H": 0.00236245, "L": 0.00235938, "C": 0.00236002, "V": 10994.14946517, "T": "2017-11-13T05:14:00", "BV": 25.94963432}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00235023, "C": 0.00235927, "V": 1741.14270932, "T": "2017-11-13T05:15:00", "BV": 4.10737222}, {"O": 0.00235927, "H": 0.00235962, "L": 0.00235001, "C": 0.00235004, "V": 1151.44956693, "T": "2017-11-13T05:16:00", "BV": 2.70853287}, {"O": 0.00235004, "H": 0.00235004, "L": 0.00234985, "C": 0.00234985, "V": 401.72352957, "T": "2017-11-13T05:17:00", "BV": 0.9440607}, {"O": 0.00234985, "H": 0.00234985, "L": 0.00234413, "C": 0.00234955, "V": 2651.06592267, "T": "2017-11-13T05:18:00", "BV": 6.22755537}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234292, "C": 0.00234955, "V": 1315.89901505, "T": "2017-11-13T05:19:00", "BV": 3.08662332}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234, "C": 0.002345, "V": 936.65576225, "T": "2017-11-13T05:20:00", "BV": 2.19584146}, {"O": 0.002345, "H": 0.002345, "L": 0.00234024, "C": 0.00234024, "V": 209.74331236, "T": "2017-11-13T05:21:00", "BV": 0.49142851}, {"O": 0.00234024, "H": 0.00234025, "L": 0.00231274, "C": 0.002325, "V": 2632.69031081, "T": "2017-11-13T05:22:00", "BV": 6.12037009}, {"O": 0.002325, "H": 0.002325, "L": 0.00231277, "C": 0.002325, "V": 4055.90398447, "T": "2017-11-13T05:23:00", "BV": 9.41857668}, {"O": 0.002325, "H": 0.002325, "L": 0.00230256, "C": 0.002313, "V": 2764.13512027, "T": "2017-11-13T05:24:00", "BV": 6.39540189}, {"O": 0.002313, "H": 0.002313, "L": 0.00230001, "C": 0.00230001, "V": 2768.78493705, "T": "2017-11-13T05:25:00", "BV": 6.39026065}, {"O": 0.00230001, "H": 0.00230001, "L": 0.002296, "C": 0.00229601, "V": 2924.82474804, "T": "2017-11-13T05:26:00", "BV": 6.72148374}, {"O": 0.00229599, "H": 0.00229601, "L": 0.00225648, "C": 0.00227, "V": 2423.48383318, "T": "2017-11-13T05:27:00", "BV": 5.53040295}, {"O": 0.00227, "H": 0.00228149, "L": 0.00225418, "C": 0.00228149, "V": 4947.97375351, "T": "2017-11-13T05:28:00", "BV": 11.20646228}, {"O": 0.00228149, "H": 0.00228149, "L": 0.00225418, "C": 0.00227226, "V": 1203.38140588, "T": "2017-11-13T05:29:00", "BV": 2.72330324}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00225435, "C": 0.00227226, "V": 1059.13310168, "T": "2017-11-13T05:30:00", "BV": 2.40278939}, {"O": 0.00227226, "H": 0.00227561, "L": 0.00225417, "C": 0.00225417, "V": 1452.69635634, "T": "2017-11-13T05:31:00", "BV": 3.28052497}, {"O": 0.00225772, "H": 0.00227559, "L": 0.00224794, "C": 0.00224794, "V": 5752.37946807, "T": "2017-11-13T05:32:00", "BV": 12.964812}, {"O": 0.00224788, "H": 0.00225, "L": 0.002224, "C": 0.002224, "V": 5424.42451951, "T": "2017-11-13T05:33:00", "BV": 12.17888451}, {"O": 0.00223177, "H": 0.002254, "L": 0.00222, "C": 0.002254, "V": 1348.73995082, "T": "2017-11-13T05:34:00", "BV": 3.01400901}, {"O": 0.00225852, "H": 0.00226, "L": 0.00225174, "C": 0.00225852, "V": 1304.87488285, "T": "2017-11-13T05:35:00", "BV": 2.94717539}, {"O": 0.00226, "H": 0.00227561, "L": 0.00225853, "C": 0.00227561, "V": 2185.41457569, "T": "2017-11-13T05:36:00", "BV": 4.94998904}, {"O": 0.0022756, "H": 0.0022756, "L": 0.00226003, "C": 0.0022756, "V": 1550.88951821, "T": "2017-11-13T05:37:00", "BV": 3.52172759}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00226001, "C": 0.00227558, "V": 242.50491037, "T": "2017-11-13T05:38:00", "BV": 0.55084525}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00227258, "C": 0.00227258, "V": 43.58277448, "T": "2017-11-13T05:39:00", "BV": 0.09916841}, {"O": 0.00227258, "H": 0.00227558, "L": 0.00225001, "C": 0.0022719, "V": 285.98985012, "T": "2017-11-13T05:40:00", "BV": 0.64586752}, {"O": 0.0022719, "H": 0.00227556, "L": 0.0022719, "C": 0.0022719, "V": 723.99014178, "T": "2017-11-13T05:41:00", "BV": 1.64525184}, {"O": 0.00227258, "H": 0.00227556, "L": 0.00227191, "C": 0.00227268, "V": 1113.13451892, "T": "2017-11-13T05:42:00", "BV": 2.53162949}, {"O": 0.00227556, "H": 0.0023, "L": 0.00226, "C": 0.0023, "V": 1374.69482704, "T": "2017-11-13T05:43:00", "BV": 3.1309867}, {"O": 0.0023, "H": 0.002307, "L": 0.00227758, "C": 0.002307, "V": 505.040279, "T": "2017-11-13T05:44:00", "BV": 1.1602505}, {"O": 0.002307, "H": 0.00234, "L": 0.002307, "C": 0.00231403, "V": 1010.62086257, "T": "2017-11-13T05:45:00", "BV": 2.34874587}, {"O": 0.00231403, "H": 0.00234, "L": 0.002307, "C": 0.00231402, "V": 1223.08025766, "T": "2017-11-13T05:46:00", "BV": 2.85492568}, {"O": 0.002307, "H": 0.00231402, "L": 0.00228101, "C": 0.00228101, "V": 617.30091975, "T": "2017-11-13T05:47:00", "BV": 1.4181534}, {"O": 0.002307, "H": 0.00231399, "L": 0.00228101, "C": 0.0023, "V": 333.47502512, "T": "2017-11-13T05:48:00", "BV": 0.76904019}, {"O": 0.0023, "H": 0.00231399, "L": 0.0022953, "C": 0.0023, "V": 687.73597949, "T": "2017-11-13T05:49:00", "BV": 1.58366357}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.002281, "V": 1289.66498053, "T": "2017-11-13T05:50:00", "BV": 2.95560255}, {"O": 0.00229, "H": 0.00229988, "L": 0.00228, "C": 0.00228101, "V": 976.08321739, "T": "2017-11-13T05:51:00", "BV": 2.22730858}, {"O": 0.002281, "H": 0.00229995, "L": 0.002281, "C": 0.00229987, "V": 196.92117656, "T": "2017-11-13T05:52:00", "BV": 0.4515466}, {"O": 0.00229987, "H": 0.0023, "L": 0.00229987, "C": 0.0023, "V": 241.98023679, "T": "2017-11-13T05:53:00", "BV": 0.55654057}, {"O": 0.0023, "H": 0.0023, "L": 0.0022833, "C": 0.00228738, "V": 221.9545424, "T": "2017-11-13T05:54:00", "BV": 0.50973225}, {"O": 0.00228739, "H": 0.0023, "L": 0.00228739, "C": 0.00229996, "V": 1078.56107483, "T": "2017-11-13T05:55:00", "BV": 2.48044793}, {"O": 0.00229996, "H": 0.00233262, "L": 0.0022999, "C": 0.0022999, "V": 638.64547119, "T": "2017-11-13T05:56:00", "BV": 1.47223074}, {"O": 0.00229996, "H": 0.00232997, "L": 0.0022998, "C": 0.0023, "V": 1226.93548543, "T": "2017-11-13T05:57:00", "BV": 2.83773999}, {"O": 0.00232728, "H": 0.00232728, "L": 0.00230001, "C": 0.00230101, "V": 745.43997252, "T": "2017-11-13T05:58:00", "BV": 1.7294647}, {"O": 0.00230101, "H": 0.00232011, "L": 0.002301, "C": 0.00230101, "V": 322.42581569, "T": "2017-11-13T05:59:00", "BV": 0.74408917}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00230101, "C": 0.0023175, "V": 187.13810395, "T": "2017-11-13T06:00:00", "BV": 0.43328035}, {"O": 0.0023175, "H": 0.0023175, "L": 0.00230132, "C": 0.0023175, "V": 209.39074074, "T": "2017-11-13T06:01:00", "BV": 0.48525804}, {"O": 0.0023175, "H": 0.0023175, "L": 0.0023013, "C": 0.00230135, "V": 147.70948348, "T": "2017-11-13T06:02:00", "BV": 0.34079983}, {"O": 0.00230135, "H": 0.0023175, "L": 0.00229988, "C": 0.00229988, "V": 504.45304868, "T": "2017-11-13T06:03:00", "BV": 1.16103484}, {"O": 0.00229988, "H": 0.00230113, "L": 0.00229008, "C": 0.00229008, "V": 498.55358755, "T": "2017-11-13T06:04:00", "BV": 1.14627614}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00229, "C": 0.00229, "V": 961.31652699, "T": "2017-11-13T06:05:00", "BV": 2.20188869}, {"O": 0.00228739, "H": 0.00229008, "L": 0.0022815, "C": 0.0022815, "V": 733.01233854, "T": "2017-11-13T06:06:00", "BV": 1.67586439}, {"O": 0.00228103, "H": 0.00229008, "L": 0.002275, "C": 0.00227559, "V": 663.57842804, "T": "2017-11-13T06:07:00", "BV": 1.51353701}, {"O": 0.00227559, "H": 0.00228, "L": 0.00227118, "C": 0.0022756, "V": 441.76382768, "T": "2017-11-13T06:08:00", "BV": 1.00573234}, {"O": 0.0022756, "H": 0.00228, "L": 0.00227113, "C": 0.00227113, "V": 159.68029134, "T": "2017-11-13T06:09:00", "BV": 0.36347701}, {"O": 0.00227113, "H": 0.00227113, "L": 0.00227113, "C": 0.00227113, "V": 526.99019882, "T": "2017-11-13T06:10:00", "BV": 1.19686321}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228994, "V": 1202.16804794, "T": "2017-11-13T06:11:00", "BV": 2.73686685}, {"O": 0.00228994, "H": 0.00229007, "L": 0.00228132, "C": 0.00228132, "V": 611.58116656, "T": "2017-11-13T06:12:00", "BV": 1.40052295}, {"O": 0.00229004, "H": 0.00229004, "L": 0.00227118, "C": 0.00229002, "V": 65.30791869, "T": "2017-11-13T06:13:00", "BV": 0.14866686}, {"O": 0.00228975, "H": 0.00228975, "L": 0.002275, "C": 0.00228975, "V": 332.67789712, "T": "2017-11-13T06:14:00", "BV": 0.75727679}, {"O": 0.002275, "H": 0.00228999, "L": 0.00226978, "C": 0.00228975, "V": 1142.29140621, "T": "2017-11-13T06:15:00", "BV": 2.59932938}, {"O": 0.00226979, "H": 0.00228975, "L": 0.00226978, "C": 0.00228975, "V": 2536.22013131, "T": "2017-11-13T06:16:00", "BV": 5.75716197}, {"O": 0.00228975, "H": 0.00228975, "L": 0.00228975, "C": 0.00228975, "V": 10.05794618, "T": "2017-11-13T06:17:00", "BV": 0.02303017}, {"O": 0.00227764, "H": 0.00228972, "L": 0.00227131, "C": 0.00228968, "V": 47.24263296, "T": "2017-11-13T06:18:00", "BV": 0.10808064}, {"O": 0.00228972, "H": 0.00230112, "L": 0.00228968, "C": 0.00230109, "V": 1892.45171735, "T": "2017-11-13T06:19:00", "BV": 4.33968685}, {"O": 0.00230106, "H": 0.00230106, "L": 0.00228, "C": 0.00228, "V": 375.13052717, "T": "2017-11-13T06:20:00", "BV": 0.85577685}, {"O": 0.00229, "H": 0.00230106, "L": 0.002283, "C": 0.00230106, "V": 549.98785231, "T": "2017-11-13T06:21:00", "BV": 1.26128652}, {"O": 0.00230106, "H": 0.00232983, "L": 0.00230106, "C": 0.00232146, "V": 1318.57888125, "T": "2017-11-13T06:22:00", "BV": 3.05763282}, {"O": 0.00232146, "H": 0.0023302, "L": 0.00231, "C": 0.00233019, "V": 681.1730576, "T": "2017-11-13T06:23:00", "BV": 1.58425561}, {"O": 0.002319, "H": 0.00233019, "L": 0.00231, "C": 0.00232983, "V": 1008.21049466, "T": "2017-11-13T06:24:00", "BV": 2.33388917}, {"O": 0.00231001, "H": 0.00232797, "L": 0.0023071, "C": 0.0023277, "V": 904.46895974, "T": "2017-11-13T06:25:00", "BV": 2.09143203}, {"O": 0.00231089, "H": 0.00231999, "L": 0.00231001, "C": 0.00231089, "V": 858.55877127, "T": "2017-11-13T06:26:00", "BV": 1.98590147}, {"O": 0.00231089, "H": 0.00231089, "L": 0.00230252, "C": 0.0023071, "V": 673.96744612, "T": "2017-11-13T06:27:00", "BV": 1.55476576}, {"O": 0.00230252, "H": 0.00231, "L": 0.00230112, "C": 0.00231, "V": 203.01644269, "T": "2017-11-13T06:28:00", "BV": 0.46798022}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230253, "V": 584.51977389, "T": "2017-11-13T06:29:00", "BV": 1.34592326}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230998, "V": 1150.47303746, "T": "2017-11-13T06:30:00", "BV": 2.65170254}, {"O": 0.00230999, "H": 0.00231, "L": 0.00230998, "C": 0.00230998, "V": 720.28030748, "T": "2017-11-13T06:31:00", "BV": 1.66384429}, {"O": 0.002303, "H": 0.00230998, "L": 0.002303, "C": 0.002303, "V": 1410.90000748, "T": "2017-11-13T06:32:00", "BV": 3.25112264}, {"O": 0.002303, "H": 0.00230997, "L": 0.002303, "C": 0.00230996, "V": 561.34577675, "T": "2017-11-13T06:33:00", "BV": 1.29380468}, {"O": 0.00230997, "H": 0.00231, "L": 0.00230307, "C": 0.00230314, "V": 912.00049408, "T": "2017-11-13T06:34:00", "BV": 2.10597503}, {"O": 0.002305, "H": 0.00232983, "L": 0.002305, "C": 0.00231, "V": 334.99216193, "T": "2017-11-13T06:35:00", "BV": 0.77589763}, {"O": 0.00232965, "H": 0.00232965, "L": 0.00230501, "C": 0.00231, "V": 298.76677599, "T": "2017-11-13T06:36:00", "BV": 0.6931538}, {"O": 0.00232931, "H": 0.00232983, "L": 0.00231, "C": 0.00232983, "V": 1714.14260895, "T": "2017-11-13T06:37:00", "BV": 3.99279705}, {"O": 0.002317, "H": 0.00233999, "L": 0.002317, "C": 0.0023299, "V": 1985.57818429, "T": "2017-11-13T06:38:00", "BV": 4.63807877}, {"O": 0.0023299, "H": 0.00233589, "L": 0.002317, "C": 0.0023171, "V": 203.70556295, "T": "2017-11-13T06:39:00", "BV": 0.47469759}, {"O": 0.00232999, "H": 0.00233346, "L": 0.0023172, "C": 0.00231752, "V": 400.32738172, "T": "2017-11-13T06:40:00", "BV": 0.93295163}, {"O": 0.00232983, "H": 0.00233999, "L": 0.00232983, "C": 0.00233998, "V": 801.98847787, "T": "2017-11-13T06:41:00", "BV": 1.87121459}, {"O": 0.00233229, "H": 0.00233413, "L": 0.0023179, "C": 0.00233413, "V": 232.52606998, "T": "2017-11-13T06:42:00", "BV": 0.54198938}, {"O": 0.00233413, "H": 0.00234048, "L": 0.00233413, "C": 0.00234, "V": 833.12238616, "T": "2017-11-13T06:43:00", "BV": 1.94755565}, {"O": 0.00234, "H": 0.00234447, "L": 0.00234, "C": 0.00234447, "V": 225.32229917, "T": "2017-11-13T06:44:00", "BV": 0.52747331}, {"O": 0.00234447, "H": 0.00238092, "L": 0.00234447, "C": 0.00238092, "V": 1274.34219725, "T": "2017-11-13T06:45:00", "BV": 3.01192915}, {"O": 0.00237893, "H": 0.00240998, "L": 0.00237893, "C": 0.0024, "V": 3387.51338349, "T": "2017-11-13T06:46:00", "BV": 8.1318392}, {"O": 0.00240001, "H": 0.002412, "L": 0.0024, "C": 0.002412, "V": 2179.69115364, "T": "2017-11-13T06:47:00", "BV": 5.24332508}, {"O": 0.002412, "H": 0.002412, "L": 0.00238824, "C": 0.00240003, "V": 1874.86399401, "T": "2017-11-13T06:48:00", "BV": 4.50431523}, {"O": 0.00240169, "H": 0.0024088, "L": 0.00235633, "C": 0.00235635, "V": 1053.59582191, "T": "2017-11-13T06:49:00", "BV": 2.51467875}, {"O": 0.00237169, "H": 0.00237169, "L": 0.00235257, "C": 0.00235257, "V": 699.12012258, "T": "2017-11-13T06:50:00", "BV": 1.65223126}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00237169, "C": 0.00239999, "V": 1175.14322168, "T": "2017-11-13T06:51:00", "BV": 2.79419943}, {"O": 0.00239995, "H": 0.00239995, "L": 0.0023724, "C": 0.00239846, "V": 1137.38101773, "T": "2017-11-13T06:52:00", "BV": 2.72705745}, {"O": 0.00239, "H": 0.00239845, "L": 0.00237217, "C": 0.00239, "V": 1153.80500523, "T": "2017-11-13T06:53:00", "BV": 2.76210706}, {"O": 0.00239, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 521.95400278, "T": "2017-11-13T06:54:00", "BV": 1.24705264}, {"O": 0.00237535, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 256.38704885, "T": "2017-11-13T06:55:00", "BV": 0.61247534}, {"O": 0.00237535, "H": 0.00238983, "L": 0.00237169, "C": 0.00237169, "V": 698.50185115, "T": "2017-11-13T06:56:00", "BV": 1.6587309}, {"O": 0.00237169, "H": 0.00237217, "L": 0.00235159, "C": 0.00235262, "V": 736.97378944, "T": "2017-11-13T06:57:00", "BV": 1.73864624}, {"O": 0.0023504, "H": 0.00238838, "L": 0.00235007, "C": 0.00238838, "V": 727.78918883, "T": "2017-11-13T06:58:00", "BV": 1.72101879}, {"O": 0.00237, "H": 0.00237, "L": 0.00235, "C": 0.00235501, "V": 618.26460612, "T": "2017-11-13T06:59:00", "BV": 1.45606371}, {"O": 0.00235007, "H": 0.00235501, "L": 0.00232967, "C": 0.00235, "V": 1821.92426405, "T": "2017-11-13T07:00:00", "BV": 4.27066206}, {"O": 0.00235, "H": 0.00235599, "L": 0.00231093, "C": 0.00235599, "V": 2598.58220411, "T": "2017-11-13T07:01:00", "BV": 6.05709611}, {"O": 0.00235599, "H": 0.00235599, "L": 0.00235, "C": 0.00235, "V": 1038.45129707, "T": "2017-11-13T07:02:00", "BV": 2.44390618}, {"O": 0.00234999, "H": 0.00235588, "L": 0.00234, "C": 0.00234, "V": 633.75620964, "T": "2017-11-13T07:03:00", "BV": 1.48698572}, {"O": 0.00234638, "H": 0.00234999, "L": 0.00234001, "C": 0.00234638, "V": 469.40426892, "T": "2017-11-13T07:04:00", "BV": 1.10131691}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235588, "V": 866.70004857, "T": "2017-11-13T07:05:00", "BV": 2.03451267}, {"O": 0.00237467, "H": 0.00237467, "L": 0.00236391, "C": 0.00236391, "V": 81.2070494, "T": "2017-11-13T07:06:00", "BV": 0.19214588}, {"O": 0.00234079, "H": 0.00236391, "L": 0.00234079, "C": 0.00235, "V": 158.5669295, "T": "2017-11-13T07:07:00", "BV": 0.37329049}, {"O": 0.00235, "H": 0.00235, "L": 0.00234203, "C": 0.00235, "V": 457.71915795, "T": "2017-11-13T07:08:00", "BV": 1.07560616}, {"O": 0.00235, "H": 0.00235, "L": 0.00234508, "C": 0.00235, "V": 78.57535646, "T": "2017-11-13T07:09:00", "BV": 0.1844911}, {"O": 0.00234531, "H": 0.00236391, "L": 0.00234531, "C": 0.00235748, "V": 493.83636765, "T": "2017-11-13T07:10:00", "BV": 1.16062205}, {"O": 0.00235748, "H": 0.00237459, "L": 0.00235004, "C": 0.00235749, "V": 98.55910795, "T": "2017-11-13T07:11:00", "BV": 0.23228848}, {"O": 0.0023575, "H": 0.00236981, "L": 0.00235103, "C": 0.00236981, "V": 337.20833349, "T": "2017-11-13T07:12:00", "BV": 0.79493864}, {"O": 0.00236981, "H": 0.00237219, "L": 0.002352, "C": 0.00235205, "V": 170.55794016, "T": "2017-11-13T07:13:00", "BV": 0.40243055}, {"O": 0.00236623, "H": 0.00236624, "L": 0.0023518, "C": 0.0023518, "V": 491.11129931, "T": "2017-11-13T07:14:00", "BV": 1.15694053}, {"O": 0.00235179, "H": 0.00235205, "L": 0.00234999, "C": 0.002351, "V": 1439.48302636, "T": "2017-11-13T07:15:00", "BV": 3.38446456}, {"O": 0.002351, "H": 0.00235162, "L": 0.00234059, "C": 0.0023513, "V": 663.59476465, "T": "2017-11-13T07:16:00", "BV": 1.5599741}, {"O": 0.0023513, "H": 0.00235162, "L": 0.00234095, "C": 0.00235162, "V": 732.20526245, "T": "2017-11-13T07:17:00", "BV": 1.72169546}, {"O": 0.00235162, "H": 0.00236406, "L": 0.00235162, "C": 0.00236033, "V": 79.2334249, "T": "2017-11-13T07:18:00", "BV": 0.18652706}, {"O": 0.00236797, "H": 0.00237458, "L": 0.00236797, "C": 0.0023742, "V": 400.5109805, "T": "2017-11-13T07:19:00", "BV": 0.95044268}, {"O": 0.00237419, "H": 0.00237419, "L": 0.00236981, "C": 0.00237419, "V": 112.81133347, "T": "2017-11-13T07:20:00", "BV": 0.26760442}, {"O": 0.00237419, "H": 0.00237834, "L": 0.00237003, "C": 0.00237834, "V": 673.69893816, "T": "2017-11-13T07:21:00", "BV": 1.5998696}, {"O": 0.00237834, "H": 0.00239202, "L": 0.00237449, "C": 0.00239202, "V": 1108.94416831, "T": "2017-11-13T07:22:00", "BV": 2.63929454}, {"O": 0.00239202, "H": 0.00239203, "L": 0.00237468, "C": 0.00239203, "V": 1755.87772992, "T": "2017-11-13T07:23:00", "BV": 4.18429714}, {"O": 0.00239203, "H": 0.0024, "L": 0.00239202, "C": 0.00239744, "V": 947.80202088, "T": "2017-11-13T07:24:00", "BV": 2.27164563}, {"O": 0.00239744, "H": 0.00239744, "L": 0.00239202, "C": 0.00239744, "V": 324.46555512, "T": "2017-11-13T07:25:00", "BV": 0.77726208}, {"O": 0.00239744, "H": 0.0024, "L": 0.002395, "C": 0.002395, "V": 534.82596885, "T": "2017-11-13T07:26:00", "BV": 1.28198179}, {"O": 0.002395, "H": 0.002395, "L": 0.00238047, "C": 0.00239, "V": 563.87061606, "T": "2017-11-13T07:27:00", "BV": 1.34829454}, {"O": 0.00238999, "H": 0.00239102, "L": 0.00238043, "C": 0.00239102, "V": 586.09658401, "T": "2017-11-13T07:28:00", "BV": 1.39714406}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.00239, "V": 755.56990034, "T": "2017-11-13T07:29:00", "BV": 1.80668265}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.0024, "V": 575.12647645, "T": "2017-11-13T07:30:00", "BV": 1.37755705}, {"O": 0.0024, "H": 0.00240923, "L": 0.00239511, "C": 0.00239784, "V": 551.49834004, "T": "2017-11-13T07:31:00", "BV": 1.32616589}, {"O": 0.00239512, "H": 0.00239784, "L": 0.00239511, "C": 0.00239511, "V": 398.34191853, "T": "2017-11-13T07:32:00", "BV": 0.95437384}, {"O": 0.00239512, "H": 0.00240921, "L": 0.00239511, "C": 0.00239511, "V": 97.45196551, "T": "2017-11-13T07:33:00", "BV": 0.23465867}, {"O": 0.00239516, "H": 0.00240316, "L": 0.00239516, "C": 0.00240316, "V": 16.8593106, "T": "2017-11-13T07:34:00", "BV": 0.04051028}, {"O": 0.00240317, "H": 0.00240557, "L": 0.00240316, "C": 0.00240316, "V": 169.09329619, "T": "2017-11-13T07:35:00", "BV": 0.406363}, {"O": 0.00240075, "H": 0.00240556, "L": 0.00239511, "C": 0.00239511, "V": 207.99242084, "T": "2017-11-13T07:36:00", "BV": 0.49897105}, {"O": 0.00239511, "H": 0.00240558, "L": 0.00239511, "C": 0.00240556, "V": 114.10104593, "T": "2017-11-13T07:37:00", "BV": 0.27446919}, {"O": 0.00240002, "H": 0.00240554, "L": 0.00239112, "C": 0.00240553, "V": 389.69087278, "T": "2017-11-13T07:38:00", "BV": 0.93336726}, {"O": 0.00240553, "H": 0.002412, "L": 0.00239954, "C": 0.002412, "V": 1118.71340605, "T": "2017-11-13T07:39:00", "BV": 2.69369658}, {"O": 0.00240924, "H": 0.00241, "L": 0.00239956, "C": 0.0024021, "V": 1293.66270854, "T": "2017-11-13T07:40:00", "BV": 3.11165894}, {"O": 0.00240211, "H": 0.0024186, "L": 0.0024021, "C": 0.00241316, "V": 2647.48242643, "T": "2017-11-13T07:41:00", "BV": 6.38454697}, {"O": 0.00241316, "H": 0.00243435, "L": 0.00240914, "C": 0.00243435, "V": 2837.9077339, "T": "2017-11-13T07:42:00", "BV": 6.87055482}, {"O": 0.00243435, "H": 0.00244194, "L": 0.00242376, "C": 0.00244194, "V": 2978.28648434, "T": "2017-11-13T07:43:00", "BV": 7.26241659}, {"O": 0.00244194, "H": 0.00244598, "L": 0.00244194, "C": 0.00244194, "V": 3696.03543644, "T": "2017-11-13T07:44:00", "BV": 9.0274196}, {"O": 0.002446, "H": 0.002446, "L": 0.00241901, "C": 0.00241914, "V": 2201.28245956, "T": "2017-11-13T07:45:00", "BV": 5.37112864}, {"O": 0.0024419, "H": 0.0024419, "L": 0.002419, "C": 0.00241989, "V": 1412.62052903, "T": "2017-11-13T07:46:00", "BV": 3.41751826}, {"O": 0.00241999, "H": 0.00244192, "L": 0.00241925, "C": 0.0024342, "V": 2253.99845729, "T": "2017-11-13T07:47:00", "BV": 5.46090909}, {"O": 0.00243418, "H": 0.0024342, "L": 0.00240919, "C": 0.00241826, "V": 1154.35517437, "T": "2017-11-13T07:48:00", "BV": 2.79004621}, {"O": 0.00240978, "H": 0.00240978, "L": 0.00239955, "C": 0.00239955, "V": 2972.93924521, "T": "2017-11-13T07:49:00", "BV": 7.13993327}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00239103, "C": 0.00239103, "V": 603.90771632, "T": "2017-11-13T07:50:00", "BV": 1.44686287}, {"O": 0.00239102, "H": 0.00239955, "L": 0.00238166, "C": 0.00239955, "V": 5794.61216643, "T": "2017-11-13T07:51:00", "BV": 13.80556399}, {"O": 0.00239544, "H": 0.00239955, "L": 0.00239111, "C": 0.00239111, "V": 325.58438544, "T": "2017-11-13T07:52:00", "BV": 0.78057916}, {"O": 0.00239111, "H": 0.00239111, "L": 0.00238501, "C": 0.00238501, "V": 304.86939838, "T": "2017-11-13T07:53:00", "BV": 0.72872979}, {"O": 0.00238501, "H": 0.00238501, "L": 0.00237285, "C": 0.00238, "V": 1528.1585953, "T": "2017-11-13T07:54:00", "BV": 3.63682958}, {"O": 0.00238, "H": 0.00238501, "L": 0.00237003, "C": 0.00237295, "V": 996.02713983, "T": "2017-11-13T07:55:00", "BV": 2.36752427}, {"O": 0.00237318, "H": 0.0023765, "L": 0.00236665, "C": 0.00236665, "V": 256.46961973, "T": "2017-11-13T07:56:00", "BV": 0.60800693}, {"O": 0.00236665, "H": 0.00236781, "L": 0.00235, "C": 0.00236665, "V": 433.3496914, "T": "2017-11-13T07:57:00", "BV": 1.022472}, {"O": 0.00236665, "H": 0.00236665, "L": 0.00235594, "C": 0.002366, "V": 280.57432662, "T": "2017-11-13T07:58:00", "BV": 0.66180698}, {"O": 0.002366, "H": 0.00236665, "L": 0.00235594, "C": 0.00236665, "V": 473.75753865, "T": "2017-11-13T07:59:00", "BV": 1.12089739}, {"O": 0.002366, "H": 0.00238362, "L": 0.002366, "C": 0.00238357, "V": 423.26516697, "T": "2017-11-13T08:00:00", "BV": 1.00457595}, {"O": 0.00237762, "H": 0.00238358, "L": 0.00237762, "C": 0.00238355, "V": 203.74135996, "T": "2017-11-13T08:01:00", "BV": 0.48560084}, {"O": 0.00238355, "H": 0.00238355, "L": 0.00235599, "C": 0.00238355, "V": 228.81063971, "T": "2017-11-13T08:02:00", "BV": 0.54177322}, {"O": 0.00238355, "H": 0.00238977, "L": 0.00238354, "C": 0.00238977, "V": 603.94166656, "T": "2017-11-13T08:03:00", "BV": 1.43955973}, {"O": 0.00238356, "H": 0.00238977, "L": 0.00238356, "C": 0.00238977, "V": 90.0459441, "T": "2017-11-13T08:04:00", "BV": 0.21513808}, {"O": 0.00238977, "H": 0.0023995, "L": 0.00238976, "C": 0.0023995, "V": 90.49108406, "T": "2017-11-13T08:05:00", "BV": 0.21631835}, {"O": 0.0023995, "H": 0.0023995, "L": 0.00238977, "C": 0.00239049, "V": 893.74224578, "T": "2017-11-13T08:06:00", "BV": 2.13657962}, {"O": 0.00239049, "H": 0.00239954, "L": 0.00239049, "C": 0.00239954, "V": 624.95172103, "T": "2017-11-13T08:07:00", "BV": 1.49489004}, {"O": 0.00239354, "H": 0.0023991, "L": 0.00239354, "C": 0.00239909, "V": 134.27493231, "T": "2017-11-13T08:08:00", "BV": 0.32211466}, {"O": 0.00239909, "H": 0.00239954, "L": 0.00239051, "C": 0.00239051, "V": 124.05739038, "T": "2017-11-13T08:09:00", "BV": 0.29761246}, {"O": 0.00239906, "H": 0.00239906, "L": 0.00239051, "C": 0.00239904, "V": 505.66464143, "T": "2017-11-13T08:10:00", "BV": 1.21262191}, {"O": 0.00239902, "H": 0.00239902, "L": 0.00239051, "C": 0.00239052, "V": 343.43550231, "T": "2017-11-13T08:11:00", "BV": 0.82259669}, {"O": 0.00239052, "H": 0.00239902, "L": 0.00239052, "C": 0.00239901, "V": 224.35030917, "T": "2017-11-13T08:12:00", "BV": 0.5381217}, {"O": 0.00239901, "H": 0.00240813, "L": 0.0023951, "C": 0.0023951, "V": 2320.5264372, "T": "2017-11-13T08:13:00", "BV": 5.56968662}, {"O": 0.0023951, "H": 0.00241407, "L": 0.0023951, "C": 0.0024112, "V": 1732.04634124, "T": "2017-11-13T08:14:00", "BV": 4.17523171}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00239901, "C": 0.00239901, "V": 169.78455964, "T": "2017-11-13T08:15:00", "BV": 0.40735303}, {"O": 0.0023951, "H": 0.00241118, "L": 0.0023951, "C": 0.00240516, "V": 175.73628825, "T": "2017-11-13T08:16:00", "BV": 0.42129148}, {"O": 0.00240516, "H": 0.00240516, "L": 0.00238375, "C": 0.00238376, "V": 547.48366631, "T": "2017-11-13T08:17:00", "BV": 1.31061352}, {"O": 0.00238376, "H": 0.00240516, "L": 0.00238354, "C": 0.00240516, "V": 744.5330101, "T": "2017-11-13T08:18:00", "BV": 1.77727952}, {"O": 0.00240514, "H": 0.00240514, "L": 0.00239051, "C": 0.0024051, "V": 17.29285489, "T": "2017-11-13T08:19:00", "BV": 0.04154114}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.0024051, "V": 854.27229146, "T": "2017-11-13T08:20:00", "BV": 2.05447998}, {"O": 0.00240509, "H": 0.0024051, "L": 0.0024, "C": 0.0024, "V": 1305.0076016, "T": "2017-11-13T08:21:00", "BV": 3.13449017}, {"O": 0.0024, "H": 0.00240509, "L": 0.0024, "C": 0.002405, "V": 297.34052984, "T": "2017-11-13T08:22:00", "BV": 0.71448389}, {"O": 0.00240499, "H": 0.00240499, "L": 0.00239052, "C": 0.00239052, "V": 133.25036718, "T": "2017-11-13T08:23:00", "BV": 0.31930867}, {"O": 0.00239052, "H": 0.00240494, "L": 0.00239052, "C": 0.00239053, "V": 51.94264056, "T": "2017-11-13T08:24:00", "BV": 0.12427739}, {"O": 0.00239053, "H": 0.00240484, "L": 0.00239053, "C": 0.00240476, "V": 60.83013083, "T": "2017-11-13T08:25:00", "BV": 0.14577824}, {"O": 0.00240399, "H": 0.00240399, "L": 0.00239051, "C": 0.00239051, "V": 218.31464544, "T": "2017-11-13T08:26:00", "BV": 0.5220799}, {"O": 0.00239052, "H": 0.00239052, "L": 0.00238427, "C": 0.00239051, "V": 44.56742948, "T": "2017-11-13T08:27:00", "BV": 0.10649867}, {"O": 0.00239051, "H": 0.0024037, "L": 0.0023855, "C": 0.00240339, "V": 31.71138007, "T": "2017-11-13T08:28:00", "BV": 0.0760666}, {"O": 0.00240336, "H": 0.00240336, "L": 0.0023838, "C": 0.00238652, "V": 258.59270152, "T": "2017-11-13T08:29:00", "BV": 0.61733854}, {"O": 0.00238651, "H": 0.00238651, "L": 0.0023838, "C": 0.0023838, "V": 213.24707535, "T": "2017-11-13T08:30:00", "BV": 0.50838217}, {"O": 0.00238378, "H": 0.00238379, "L": 0.00238, "C": 0.00238001, "V": 642.59388316, "T": "2017-11-13T08:31:00", "BV": 1.52946015}, {"O": 0.00238379, "H": 0.0023838, "L": 0.00238001, "C": 0.00238001, "V": 387.60903251, "T": "2017-11-13T08:32:00", "BV": 0.92255411}, {"O": 0.00238001, "H": 0.00238001, "L": 0.00237974, "C": 0.00237975, "V": 360.86455097, "T": "2017-11-13T08:33:00", "BV": 0.85885589}, {"O": 0.00237976, "H": 0.00237976, "L": 0.00237137, "C": 0.0023718, "V": 289.34803824, "T": "2017-11-13T08:34:00", "BV": 0.68664739}, {"O": 0.0023718, "H": 0.0023718, "L": 0.0023661, "C": 0.0023671, "V": 185.97471189, "T": "2017-11-13T08:35:00", "BV": 0.4406693}, {"O": 0.0023671, "H": 0.00237, "L": 0.00235817, "C": 0.00236709, "V": 466.30054606, "T": "2017-11-13T08:36:00", "BV": 1.10140129}, {"O": 0.00236709, "H": 0.00237, "L": 0.00236108, "C": 0.00237, "V": 255.37351398, "T": "2017-11-13T08:37:00", "BV": 0.60489137}, {"O": 0.00237, "H": 0.00238, "L": 0.00236716, "C": 0.00237999, "V": 187.80518538, "T": "2017-11-13T08:38:00", "BV": 0.44526263}, {"O": 0.00237999, "H": 0.00238651, "L": 0.00237999, "C": 0.00238651, "V": 294.96594581, "T": "2017-11-13T08:39:00", "BV": 0.70282581}, {"O": 0.00238054, "H": 0.00238651, "L": 0.00237066, "C": 0.00237066, "V": 266.70568859, "T": "2017-11-13T08:40:00", "BV": 0.63411025}, {"O": 0.00238647, "H": 0.00238652, "L": 0.00238, "C": 0.00238652, "V": 2797.5798678, "T": "2017-11-13T08:41:00", "BV": 6.67616435}, {"O": 0.00240444, "H": 0.002405, "L": 0.00238001, "C": 0.00238001, "V": 1253.80971672, "T": "2017-11-13T08:42:00", "BV": 3.01414943}, {"O": 0.00238001, "H": 0.00240048, "L": 0.00238001, "C": 0.00239979, "V": 185.5841023, "T": "2017-11-13T08:43:00", "BV": 0.44531347}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00237055, "C": 0.00237055, "V": 325.79810205, "T": "2017-11-13T08:44:00", "BV": 0.7755032}, {"O": 0.00237085, "H": 0.0023799, "L": 0.00237085, "C": 0.0023799, "V": 261.7385413, "T": "2017-11-13T08:45:00", "BV": 0.62216424}, {"O": 0.00237109, "H": 0.00239788, "L": 0.00237109, "C": 0.00238091, "V": 119.04411156, "T": "2017-11-13T08:46:00", "BV": 0.28346763}, {"O": 0.002397, "H": 0.002397, "L": 0.0023799, "C": 0.0023799, "V": 78.43900368, "T": "2017-11-13T08:47:00", "BV": 0.18678672}, {"O": 0.00237982, "H": 0.00238091, "L": 0.0023711, "C": 0.00238091, "V": 243.78785088, "T": "2017-11-13T08:48:00", "BV": 0.57854818}, {"O": 0.0023799, "H": 0.00239676, "L": 0.0023799, "C": 0.00239676, "V": 1.15305989, "T": "2017-11-13T08:49:00", "BV": 0.00274776}, {"O": 0.0023806, "H": 0.0023967, "L": 0.00238036, "C": 0.0023806, "V": 609.37007022, "T": "2017-11-13T08:50:00", "BV": 1.45069944}, {"O": 0.00238061, "H": 0.00239676, "L": 0.0023806, "C": 0.00239676, "V": 184.16602159, "T": "2017-11-13T08:51:00", "BV": 0.44133409}, {"O": 0.00239676, "H": 0.00239979, "L": 0.00238064, "C": 0.00238064, "V": 418.19488802, "T": "2017-11-13T08:52:00", "BV": 0.99815788}, {"O": 0.0023982, "H": 0.0023982, "L": 0.00239, "C": 0.00239003, "V": 1095.66736994, "T": "2017-11-13T08:53:00", "BV": 2.61969589}, {"O": 0.00239826, "H": 0.00240048, "L": 0.00239015, "C": 0.00239028, "V": 575.56198333, "T": "2017-11-13T08:54:00", "BV": 1.3787412}, {"O": 0.00239029, "H": 0.0023903, "L": 0.00238092, "C": 0.00238103, "V": 1163.08822039, "T": "2017-11-13T08:55:00", "BV": 2.77786566}, {"O": 0.0024, "H": 0.00240449, "L": 0.00239001, "C": 0.00239006, "V": 379.58273866, "T": "2017-11-13T08:56:00", "BV": 0.90916756}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239015, "C": 0.00240447, "V": 96.54053903, "T": "2017-11-13T08:57:00", "BV": 0.23154663}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239212, "C": 0.00240447, "V": 293.79341667, "T": "2017-11-13T08:58:00", "BV": 0.70544149}, {"O": 0.00240447, "H": 0.00240447, "L": 0.0024, "C": 0.0024, "V": 72.92956961, "T": "2017-11-13T08:59:00", "BV": 0.17512226}, {"O": 0.0024, "H": 0.0024045, "L": 0.0023926, "C": 0.0024, "V": 340.00936097, "T": "2017-11-13T09:00:00", "BV": 0.81649901}, {"O": 0.00240449, "H": 0.00240449, "L": 0.0024, "C": 0.0024, "V": 6.38231403, "T": "2017-11-13T09:01:00", "BV": 0.01532653}, {"O": 0.00240449, "H": 0.0024097, "L": 0.00239293, "C": 0.00240002, "V": 3593.52852561, "T": "2017-11-13T09:02:00", "BV": 8.64030014}, {"O": 0.00240002, "H": 0.0024097, "L": 0.00239301, "C": 0.00239312, "V": 396.94762026, "T": "2017-11-13T09:03:00", "BV": 0.95571789}, {"O": 0.00239312, "H": 0.0024087, "L": 0.00239312, "C": 0.0024007, "V": 39.34291727, "T": "2017-11-13T09:04:00", "BV": 0.09431095}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.0024007, "V": 183.37270238, "T": "2017-11-13T09:05:00", "BV": 0.44065505}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.002401, "V": 191.94619356, "T": "2017-11-13T09:06:00", "BV": 0.46084128}, {"O": 0.0024087, "H": 0.0024087, "L": 0.00240099, "C": 0.0024086, "V": 140.38832013, "T": "2017-11-13T09:07:00", "BV": 0.33749154}, {"O": 0.0024086, "H": 0.00241, "L": 0.0024086, "C": 0.0024097, "V": 1831.63976211, "T": "2017-11-13T09:08:00", "BV": 4.41313853}, {"O": 0.00241, "H": 0.0024112, "L": 0.00241, "C": 0.00241001, "V": 37.12413839, "T": "2017-11-13T09:09:00", "BV": 0.08948122}, {"O": 0.00241227, "H": 0.00241539, "L": 0.0024112, "C": 0.00241476, "V": 647.0588465, "T": "2017-11-13T09:10:00", "BV": 1.5628564}, {"O": 0.00241124, "H": 0.00241539, "L": 0.0024112, "C": 0.00241475, "V": 134.88131492, "T": "2017-11-13T09:11:00", "BV": 0.32566845}, {"O": 0.00241536, "H": 0.00241536, "L": 0.0024097, "C": 0.00241536, "V": 905.92112333, "T": "2017-11-13T09:12:00", "BV": 2.18565444}, {"O": 0.00241536, "H": 0.00243116, "L": 0.00241136, "C": 0.00243116, "V": 314.74049578, "T": "2017-11-13T09:13:00", "BV": 0.76039575}, {"O": 0.00242508, "H": 0.00243211, "L": 0.00242508, "C": 0.00243211, "V": 20.00758788, "T": "2017-11-13T09:14:00", "BV": 0.04854138}, {"O": 0.00243212, "H": 0.002438, "L": 0.00243212, "C": 0.00243212, "V": 325.91575162, "T": "2017-11-13T09:15:00", "BV": 0.79335151}, {"O": 0.00243312, "H": 0.00243849, "L": 0.00242508, "C": 0.002438, "V": 204.82817977, "T": "2017-11-13T09:16:00", "BV": 0.49856434}, {"O": 0.0024339, "H": 0.00243801, "L": 0.00240099, "C": 0.0024339, "V": 2240.85292771, "T": "2017-11-13T09:17:00", "BV": 5.4084819}, {"O": 0.0024339, "H": 0.00243849, "L": 0.0024339, "C": 0.00243848, "V": 81.64246863, "T": "2017-11-13T09:18:00", "BV": 0.19900485}, {"O": 0.00243848, "H": 0.00243849, "L": 0.002438, "C": 0.00243809, "V": 211.89073887, "T": "2017-11-13T09:19:00", "BV": 0.51667774}, {"O": 0.00243849, "H": 0.00243888, "L": 0.00243809, "C": 0.00243849, "V": 176.33148607, "T": "2017-11-13T09:20:00", "BV": 0.42995681}, {"O": 0.00243849, "H": 0.00243904, "L": 0.00243849, "C": 0.00243904, "V": 78.63747896, "T": "2017-11-13T09:21:00", "BV": 0.19178758}, {"O": 0.00243888, "H": 0.00244281, "L": 0.002438, "C": 0.00244278, "V": 444.13637529, "T": "2017-11-13T09:22:00", "BV": 1.08364025}, {"O": 0.00244278, "H": 0.00245, "L": 0.00244, "C": 0.0024466, "V": 397.20799858, "T": "2017-11-13T09:23:00", "BV": 0.97169659}, {"O": 0.002445, "H": 0.0024519, "L": 0.002445, "C": 0.0024519, "V": 685.6067581, "T": "2017-11-13T09:24:00", "BV": 1.6793081}, {"O": 0.0024519, "H": 0.002477, "L": 0.0024519, "C": 0.002477, "V": 546.30952939, "T": "2017-11-13T09:25:00", "BV": 1.3479534}, {"O": 0.00247699, "H": 0.00249158, "L": 0.00246594, "C": 0.00247699, "V": 2395.39417631, "T": "2017-11-13T09:26:00", "BV": 5.94825418}, {"O": 0.00247698, "H": 0.00247699, "L": 0.002454, "C": 0.0024708, "V": 1427.40196726, "T": "2017-11-13T09:27:00", "BV": 3.51683765}, {"O": 0.0024708, "H": 0.00248883, "L": 0.00246601, "C": 0.00248659, "V": 684.93498362, "T": "2017-11-13T09:28:00", "BV": 1.69972391}, {"O": 0.00247016, "H": 0.00248658, "L": 0.002466, "C": 0.00247019, "V": 686.86730427, "T": "2017-11-13T09:29:00", "BV": 1.69785854}, {"O": 0.00247019, "H": 0.00248299, "L": 0.00247019, "C": 0.002482, "V": 83.94034802, "T": "2017-11-13T09:30:00", "BV": 0.20751684}, {"O": 0.0024821, "H": 0.00248297, "L": 0.002482, "C": 0.00248209, "V": 212.30369323, "T": "2017-11-13T09:31:00", "BV": 0.52696371}, {"O": 0.0024821, "H": 0.00249635, "L": 0.002482, "C": 0.00249635, "V": 964.91577735, "T": "2017-11-13T09:32:00", "BV": 2.39987354}, {"O": 0.00249635, "H": 0.00252, "L": 0.00249635, "C": 0.00252, "V": 2819.49611049, "T": "2017-11-13T09:33:00", "BV": 7.0596266}, {"O": 0.00252, "H": 0.00254, "L": 0.00251002, "C": 0.00253485, "V": 2022.57000634, "T": "2017-11-13T09:34:00", "BV": 5.11517266}, {"O": 0.00253485, "H": 0.00254532, "L": 0.00253485, "C": 0.00254417, "V": 2416.96990599, "T": "2017-11-13T09:35:00", "BV": 6.14519915}, {"O": 0.00254417, "H": 0.0025499, "L": 0.00254112, "C": 0.00254417, "V": 971.63735788, "T": "2017-11-13T09:36:00", "BV": 2.47260627}, {"O": 0.00254417, "H": 0.00256282, "L": 0.00254191, "C": 0.00254417, "V": 1903.89781731, "T": "2017-11-13T09:37:00", "BV": 4.8541298}, {"O": 0.00254191, "H": 0.00255499, "L": 0.00254191, "C": 0.00255499, "V": 375.97653298, "T": "2017-11-13T09:38:00", "BV": 0.95829742}, {"O": 0.002555, "H": 0.00256999, "L": 0.00255499, "C": 0.00256999, "V": 1015.5255927, "T": "2017-11-13T09:39:00", "BV": 2.60399285}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00255499, "C": 0.00257124, "V": 2114.49957674, "T": "2017-11-13T09:40:00", "BV": 5.41514632}, {"O": 0.00256, "H": 0.00257123, "L": 0.002555, "C": 0.0025555, "V": 189.11323177, "T": "2017-11-13T09:41:00", "BV": 0.48462107}, {"O": 0.00255561, "H": 0.00257, "L": 0.00255499, "C": 0.00255499, "V": 1088.2418922, "T": "2017-11-13T09:42:00", "BV": 2.78606707}, {"O": 0.0025556, "H": 0.0025556, "L": 0.00251413, "C": 0.00252355, "V": 1645.31355916, "T": "2017-11-13T09:43:00", "BV": 4.16349535}, {"O": 0.00252355, "H": 0.00252355, "L": 0.00250618, "C": 0.00250784, "V": 3038.27063319, "T": "2017-11-13T09:44:00", "BV": 7.63753602}, {"O": 0.00250784, "H": 0.00251413, "L": 0.00250784, "C": 0.00251226, "V": 406.07856323, "T": "2017-11-13T09:45:00", "BV": 1.02048423}, {"O": 0.00251413, "H": 0.00251413, "L": 0.0025, "C": 0.00251412, "V": 1892.72088948, "T": "2017-11-13T09:46:00", "BV": 4.7532016}, {"O": 0.00251412, "H": 0.00252355, "L": 0.00250005, "C": 0.00252355, "V": 660.17029832, "T": "2017-11-13T09:47:00", "BV": 1.65982247}, {"O": 0.0025198, "H": 0.00252355, "L": 0.00250226, "C": 0.00250226, "V": 679.5372733, "T": "2017-11-13T09:48:00", "BV": 1.71033323}, {"O": 0.0025198, "H": 0.0025398, "L": 0.00251227, "C": 0.0025398, "V": 392.00869222, "T": "2017-11-13T09:49:00", "BV": 0.98738271}, {"O": 0.00253977, "H": 0.00253977, "L": 0.00252355, "C": 0.00252355, "V": 525.59567545, "T": "2017-11-13T09:50:00", "BV": 1.3270433}, {"O": 0.00253974, "H": 0.00253975, "L": 0.0025198, "C": 0.00252356, "V": 614.82636429, "T": "2017-11-13T09:51:00", "BV": 1.55187205}, {"O": 0.00252356, "H": 0.00253973, "L": 0.00252355, "C": 0.00253973, "V": 1000.36487433, "T": "2017-11-13T09:52:00", "BV": 2.53289896}, {"O": 0.00253973, "H": 0.00255297, "L": 0.00253973, "C": 0.00253973, "V": 652.30687672, "T": "2017-11-13T09:53:00", "BV": 1.65737034}, {"O": 0.00253973, "H": 0.0025419, "L": 0.0025393, "C": 0.0025419, "V": 657.11500672, "T": "2017-11-13T09:54:00", "BV": 1.67013488}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00252355, "C": 0.00252516, "V": 2185.39816143, "T": "2017-11-13T09:55:00", "BV": 5.53785384}, {"O": 0.0025286, "H": 0.00253603, "L": 0.00252516, "C": 0.00252999, "V": 1041.02904692, "T": "2017-11-13T09:56:00", "BV": 2.63882741}, {"O": 0.00253, "H": 0.0025359, "L": 0.00249574, "C": 0.00249574, "V": 3634.53860763, "T": "2017-11-13T09:57:00", "BV": 9.12934602}, {"O": 0.00249408, "H": 0.00250186, "L": 0.002482, "C": 0.00248928, "V": 2511.02939992, "T": "2017-11-13T09:58:00", "BV": 6.26097366}, {"O": 0.00248928, "H": 0.00248928, "L": 0.00247062, "C": 0.00247085, "V": 1074.96112735, "T": "2017-11-13T09:59:00", "BV": 2.66222814}, {"O": 0.00247062, "H": 0.00247463, "L": 0.00246, "C": 0.00246, "V": 425.84675915, "T": "2017-11-13T10:00:00", "BV": 1.05156735}, {"O": 0.00246, "H": 0.0024673, "L": 0.002444, "C": 0.002444, "V": 997.09185575, "T": "2017-11-13T10:01:00", "BV": 2.44232976}, {"O": 0.002444, "H": 0.0024673, "L": 0.002443, "C": 0.0024673, "V": 1194.4957647, "T": "2017-11-13T10:02:00", "BV": 2.92278108}, {"O": 0.0024673, "H": 0.00247085, "L": 0.00245549, "C": 0.00247085, "V": 528.0571099, "T": "2017-11-13T10:03:00", "BV": 1.30454658}, {"O": 0.00247117, "H": 0.00250503, "L": 0.00247085, "C": 0.00250494, "V": 744.65241593, "T": "2017-11-13T10:04:00", "BV": 1.85813747}, {"O": 0.00250486, "H": 0.00250486, "L": 0.00247101, "C": 0.00248, "V": 505.37530143, "T": "2017-11-13T10:05:00", "BV": 1.25818835}, {"O": 0.00249103, "H": 0.00250192, "L": 0.00247085, "C": 0.0025, "V": 3620.66607281, "T": "2017-11-13T10:06:00", "BV": 9.04522585}, {"O": 0.0025, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 8933.58268191, "T": "2017-11-13T10:07:00", "BV": 22.52484311}, {"O": 0.00249983, "H": 0.00251773, "L": 0.00247034, "C": 0.0024998, "V": 1218.01615962, "T": "2017-11-13T10:08:00", "BV": 3.0406539}, {"O": 0.0024998, "H": 0.00249991, "L": 0.00249979, "C": 0.00249991, "V": 216.43039893, "T": "2017-11-13T10:09:00", "BV": 0.54105249}, {"O": 0.00249991, "H": 0.0025048, "L": 0.00249991, "C": 0.0025048, "V": 16.01638343, "T": "2017-11-13T10:10:00", "BV": 0.04006998}, {"O": 0.0025048, "H": 0.0025182, "L": 0.0025048, "C": 0.00251695, "V": 257.62316724, "T": "2017-11-13T10:11:00", "BV": 0.64552804}, {"O": 0.00251695, "H": 0.00251695, "L": 0.00247744, "C": 0.0025, "V": 96.5346261, "T": "2017-11-13T10:12:00", "BV": 0.24133564}, {"O": 0.00249978, "H": 0.00249978, "L": 0.00247911, "C": 0.00247911, "V": 32.22008964, "T": "2017-11-13T10:13:00", "BV": 0.08040266}, {"O": 0.00249978, "H": 0.0025249, "L": 0.00247969, "C": 0.00247969, "V": 1812.20318092, "T": "2017-11-13T10:14:00", "BV": 4.55993827}, {"O": 0.00249977, "H": 0.00249978, "L": 0.00247976, "C": 0.00247978, "V": 792.35159843, "T": "2017-11-13T10:15:00", "BV": 1.96612963}, {"O": 0.00248002, "H": 0.00250981, "L": 0.00247979, "C": 0.00248998, "V": 538.93913563, "T": "2017-11-13T10:16:00", "BV": 1.34399057}, {"O": 0.00248999, "H": 0.00249, "L": 0.00247985, "C": 0.00248997, "V": 242.38901144, "T": "2017-11-13T10:17:00", "BV": 0.60255527}, {"O": 0.00248997, "H": 0.00248997, "L": 0.00247992, "C": 0.00248172, "V": 241.5277726, "T": "2017-11-13T10:18:00", "BV": 0.60006733}, {"O": 0.00248171, "H": 0.0025, "L": 0.00248171, "C": 0.0025, "V": 505.68372103, "T": "2017-11-13T10:19:00", "BV": 1.26277927}, {"O": 0.00248261, "H": 0.00248263, "L": 0.00248261, "C": 0.00248261, "V": 267.62404109, "T": "2017-11-13T10:20:00", "BV": 0.66440889}, {"O": 0.00248263, "H": 0.00249999, "L": 0.00247992, "C": 0.00249999, "V": 647.93409114, "T": "2017-11-13T10:21:00", "BV": 1.60959111}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248271, "C": 0.00248342, "V": 195.19786424, "T": "2017-11-13T10:22:00", "BV": 0.48526579}, {"O": 0.00248342, "H": 0.002493, "L": 0.00248342, "C": 0.002493, "V": 124.33571955, "T": "2017-11-13T10:23:00", "BV": 0.30994346}, {"O": 0.002493, "H": 0.00255411, "L": 0.002493, "C": 0.00252957, "V": 2021.08629932, "T": "2017-11-13T10:24:00", "BV": 5.106469}, {"O": 0.00249026, "H": 0.00251991, "L": 0.00249026, "C": 0.0025, "V": 703.07746261, "T": "2017-11-13T10:25:00", "BV": 1.76710823}, {"O": 0.0025, "H": 0.0025, "L": 0.00249036, "C": 0.0025, "V": 504.75164051, "T": "2017-11-13T10:26:00", "BV": 1.26148375}, {"O": 0.0025, "H": 0.0025123, "L": 0.00249027, "C": 0.00251197, "V": 564.94809175, "T": "2017-11-13T10:27:00", "BV": 1.41535154}, {"O": 0.0025, "H": 0.00251198, "L": 0.0025, "C": 0.00250001, "V": 50.81225417, "T": "2017-11-13T10:28:00", "BV": 0.12704408}, {"O": 0.00250001, "H": 0.00256036, "L": 0.00250001, "C": 0.00250091, "V": 5677.94647261, "T": "2017-11-13T10:29:00", "BV": 14.47568131}, {"O": 0.00250102, "H": 0.00253881, "L": 0.00250102, "C": 0.00252, "V": 693.10293169, "T": "2017-11-13T10:30:00", "BV": 1.75831583}, {"O": 0.00252758, "H": 0.00256037, "L": 0.00252005, "C": 0.00256037, "V": 7108.03006222, "T": "2017-11-13T10:31:00", "BV": 18.18422531}, {"O": 0.00256037, "H": 0.00256617, "L": 0.0025589, "C": 0.00256353, "V": 5381.94336675, "T": "2017-11-13T10:32:00", "BV": 13.78445863}, {"O": 0.00256353, "H": 0.00256353, "L": 0.00254171, "C": 0.00254171, "V": 841.19416252, "T": "2017-11-13T10:33:00", "BV": 2.15217988}, {"O": 0.00254376, "H": 0.00255142, "L": 0.0025417, "C": 0.00255142, "V": 599.6518412, "T": "2017-11-13T10:34:00", "BV": 1.5257216}, {"O": 0.00255142, "H": 0.00256677, "L": 0.00255082, "C": 0.00256677, "V": 1175.91977128, "T": "2017-11-13T10:35:00", "BV": 3.00880646}, {"O": 0.00256353, "H": 0.00256684, "L": 0.00255182, "C": 0.00256669, "V": 776.96479796, "T": "2017-11-13T10:36:00", "BV": 1.99238923}, {"O": 0.00256668, "H": 0.0025667, "L": 0.00255082, "C": 0.00255082, "V": 1804.88708168, "T": "2017-11-13T10:37:00", "BV": 4.61854422}, {"O": 0.00255082, "H": 0.00256661, "L": 0.0025418, "C": 0.00256609, "V": 748.79159103, "T": "2017-11-13T10:38:00", "BV": 1.91041894}, {"O": 0.00256608, "H": 0.00256668, "L": 0.00254208, "C": 0.00256668, "V": 1086.79081461, "T": "2017-11-13T10:39:00", "BV": 2.78684029}, {"O": 0.00256609, "H": 0.00256816, "L": 0.00256609, "C": 0.00256816, "V": 1125.61507864, "T": "2017-11-13T10:40:00", "BV": 2.88937422}, {"O": 0.00256817, "H": 0.00257124, "L": 0.00256816, "C": 0.00256948, "V": 734.91134854, "T": "2017-11-13T10:41:00", "BV": 1.88877442}, {"O": 0.00256948, "H": 0.00257077, "L": 0.00256258, "C": 0.00256258, "V": 3684.75973403, "T": "2017-11-13T10:42:00", "BV": 9.46265839}, {"O": 0.00254406, "H": 0.00256683, "L": 0.00254406, "C": 0.00256258, "V": 439.14069434, "T": "2017-11-13T10:43:00", "BV": 1.12291018}, {"O": 0.00255617, "H": 0.00255617, "L": 0.00254165, "C": 0.00254165, "V": 253.06966584, "T": "2017-11-13T10:44:00", "BV": 0.64383292}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00252416, "C": 0.00254, "V": 633.8115303, "T": "2017-11-13T10:45:00", "BV": 1.60434203}, {"O": 0.00252448, "H": 0.00252448, "L": 0.0025017, "C": 0.0025017, "V": 511.56787804, "T": "2017-11-13T10:46:00", "BV": 1.28813488}, {"O": 0.002514, "H": 0.00252448, "L": 0.00249838, "C": 0.00251408, "V": 919.49231041, "T": "2017-11-13T10:47:00", "BV": 2.30434962}, {"O": 0.00252194, "H": 0.00253621, "L": 0.002514, "C": 0.00253621, "V": 2045.2300211, "T": "2017-11-13T10:48:00", "BV": 5.14737523}, {"O": 0.00251408, "H": 0.00253602, "L": 0.002514, "C": 0.00251408, "V": 771.2010698, "T": "2017-11-13T10:49:00", "BV": 1.93902866}, {"O": 0.00251408, "H": 0.00252668, "L": 0.00251284, "C": 0.00251284, "V": 770.08256183, "T": "2017-11-13T10:50:00", "BV": 1.93606655}, {"O": 0.00251158, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 556.40877171, "T": "2017-11-13T10:51:00", "BV": 1.39274932}, {"O": 0.0025, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 953.61161197, "T": "2017-11-13T10:52:00", "BV": 2.38908403}, {"O": 0.002499, "H": 0.002499, "L": 0.002493, "C": 0.00249302, "V": 478.51197446, "T": "2017-11-13T10:53:00", "BV": 1.19310911}, {"O": 0.0025, "H": 0.0025, "L": 0.00249302, "C": 0.00249875, "V": 95.38765131, "T": "2017-11-13T10:54:00", "BV": 0.23801354}, {"O": 0.0025, "H": 0.0025, "L": 0.00249027, "C": 0.00249027, "V": 370.95135351, "T": "2017-11-13T10:55:00", "BV": 0.925321}, {"O": 0.00248913, "H": 0.00249019, "L": 0.00246214, "C": 0.00248057, "V": 694.50518699, "T": "2017-11-13T10:56:00", "BV": 1.72119682}, {"O": 0.00248055, "H": 0.00249013, "L": 0.00246149, "C": 0.00247, "V": 368.54644834, "T": "2017-11-13T10:57:00", "BV": 0.91362221}, {"O": 0.00247, "H": 0.00249, "L": 0.00246, "C": 0.00246, "V": 442.47330965, "T": "2017-11-13T10:58:00", "BV": 1.0928889}, {"O": 0.00246, "H": 0.00247821, "L": 0.00245985, "C": 0.00245987, "V": 108.42947792, "T": "2017-11-13T10:59:00", "BV": 0.26678315}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00245815, "C": 0.00245815, "V": 1368.25035847, "T": "2017-11-13T11:00:00", "BV": 3.3656534}, {"O": 0.00245789, "H": 0.00245815, "L": 0.00244698, "C": 0.00245, "V": 644.24957826, "T": "2017-11-13T11:01:00", "BV": 1.57891103}, {"O": 0.00245, "H": 0.00245195, "L": 0.00244278, "C": 0.00244278, "V": 482.57754406, "T": "2017-11-13T11:02:00", "BV": 1.18215904}, {"O": 0.002446, "H": 0.00245195, "L": 0.00239, "C": 0.00241475, "V": 10466.29693121, "T": "2017-11-13T11:03:00", "BV": 25.28967813}, {"O": 0.00241475, "H": 0.00241475, "L": 0.00240644, "C": 0.00241475, "V": 1576.18847886, "T": "2017-11-13T11:04:00", "BV": 3.80122186}, {"O": 0.00241013, "H": 0.00241475, "L": 0.00238342, "C": 0.00241472, "V": 14410.40307664, "T": "2017-11-13T11:05:00", "BV": 34.37546171}, {"O": 0.00241471, "H": 0.00241998, "L": 0.00238521, "C": 0.00241989, "V": 1813.6803106, "T": "2017-11-13T11:06:00", "BV": 4.34376063}, {"O": 0.00238639, "H": 0.002412, "L": 0.00238639, "C": 0.00238719, "V": 86.68218907, "T": "2017-11-13T11:07:00", "BV": 0.2070611}, {"O": 0.00240398, "H": 0.00241199, "L": 0.00238809, "C": 0.00241102, "V": 319.67503365, "T": "2017-11-13T11:08:00", "BV": 0.76994925}, {"O": 0.00240005, "H": 0.00244266, "L": 0.0024, "C": 0.00241474, "V": 475.33093027, "T": "2017-11-13T11:09:00", "BV": 1.14944158}, {"O": 0.00241474, "H": 0.0024158, "L": 0.00239038, "C": 0.0024158, "V": 1591.32365106, "T": "2017-11-13T11:10:00", "BV": 3.81690142}, {"O": 0.00241547, "H": 0.0024158, "L": 0.00241546, "C": 0.00241556, "V": 343.86349487, "T": "2017-11-13T11:11:00", "BV": 0.8306315}, {"O": 0.0024158, "H": 0.00243581, "L": 0.00241556, "C": 0.00242843, "V": 638.80245538, "T": "2017-11-13T11:12:00", "BV": 1.54830287}, {"O": 0.00242843, "H": 0.00243568, "L": 0.0024158, "C": 0.00242236, "V": 1385.97649596, "T": "2017-11-13T11:13:00", "BV": 3.35191841}, {"O": 0.00242236, "H": 0.00242236, "L": 0.00241546, "C": 0.00242235, "V": 841.36825647, "T": "2017-11-13T11:14:00", "BV": 2.03298179}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00242, "C": 0.00242, "V": 12.37434722, "T": "2017-11-13T11:15:00", "BV": 0.02996528}, {"O": 0.00239574, "H": 0.00239674, "L": 0.00239011, "C": 0.00239011, "V": 1261.8437221, "T": "2017-11-13T11:16:00", "BV": 3.0191164}, {"O": 0.00239011, "H": 0.00239674, "L": 0.00238803, "C": 0.00239013, "V": 2090.03901181, "T": "2017-11-13T11:17:00", "BV": 4.99609245}, {"O": 0.00239007, "H": 0.00239007, "L": 0.00238719, "C": 0.00238801, "V": 91.36420722, "T": "2017-11-13T11:18:00", "BV": 0.2181885}, {"O": 0.0023872, "H": 0.0023872, "L": 0.00238064, "C": 0.00238342, "V": 512.49121728, "T": "2017-11-13T11:19:00", "BV": 1.2220713}, {"O": 0.00238342, "H": 0.002385, "L": 0.00238065, "C": 0.002385, "V": 1322.58504324, "T": "2017-11-13T11:20:00", "BV": 3.15403119}, {"O": 0.002385, "H": 0.00238999, "L": 0.0023806, "C": 0.00238999, "V": 1015.00903449, "T": "2017-11-13T11:21:00", "BV": 2.42320871}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00238042, "C": 0.002385, "V": 232.3715572, "T": "2017-11-13T11:22:00", "BV": 0.55400793}, {"O": 0.002385, "H": 0.00238501, "L": 0.00238, "C": 0.00238501, "V": 1861.81384078, "T": "2017-11-13T11:23:00", "BV": 4.44016209}, {"O": 0.00238999, "H": 0.00239013, "L": 0.00238501, "C": 0.00239013, "V": 398.86484596, "T": "2017-11-13T11:24:00", "BV": 0.95326908}, {"O": 0.0023899, "H": 0.0024, "L": 0.0023849, "C": 0.0024, "V": 1351.20855026, "T": "2017-11-13T11:25:00", "BV": 3.23064802}, {"O": 0.0024, "H": 0.00240155, "L": 0.00238701, "C": 0.00239999, "V": 1121.83282083, "T": "2017-11-13T11:26:00", "BV": 2.69261458}, {"O": 0.00240155, "H": 0.00241581, "L": 0.00238727, "C": 0.0024, "V": 975.30309374, "T": "2017-11-13T11:27:00", "BV": 2.34131506}, {"O": 0.0024, "H": 0.0024, "L": 0.00239479, "C": 0.0024, "V": 1027.29572767, "T": "2017-11-13T11:28:00", "BV": 2.46466175}, {"O": 0.0024, "H": 0.0024158, "L": 0.00239, "C": 0.00239, "V": 1612.06758816, "T": "2017-11-13T11:29:00", "BV": 3.85673235}, {"O": 0.00239519, "H": 0.002415, "L": 0.00238735, "C": 0.00238735, "V": 1573.91572279, "T": "2017-11-13T11:30:00", "BV": 3.76758944}, {"O": 0.00240994, "H": 0.00240994, "L": 0.00240983, "C": 0.00240988, "V": 80.53116052, "T": "2017-11-13T11:31:00", "BV": 0.19407104}, {"O": 0.00240742, "H": 0.00240743, "L": 0.00237671, "C": 0.00237695, "V": 1584.53893552, "T": "2017-11-13T11:32:00", "BV": 3.76916982}, {"O": 0.00238518, "H": 0.00238518, "L": 0.00238, "C": 0.002384, "V": 785.57215404, "T": "2017-11-13T11:33:00", "BV": 1.87317788}, {"O": 0.002384, "H": 0.00240726, "L": 0.00238001, "C": 0.00239025, "V": 1297.81967283, "T": "2017-11-13T11:34:00", "BV": 3.09404397}, {"O": 0.00239025, "H": 0.00240098, "L": 0.00239025, "C": 0.00239025, "V": 97.60269279, "T": "2017-11-13T11:35:00", "BV": 0.23409591}, {"O": 0.00239026, "H": 0.00239738, "L": 0.00239025, "C": 0.00239025, "V": 475.03188671, "T": "2017-11-13T11:36:00", "BV": 1.13624496}, {"O": 0.00239737, "H": 0.00240099, "L": 0.0023973, "C": 0.00240099, "V": 1091.19600263, "T": "2017-11-13T11:37:00", "BV": 2.61893887}, {"O": 0.00240099, "H": 0.00240099, "L": 0.00239025, "C": 0.00239028, "V": 1613.71171429, "T": "2017-11-13T11:38:00", "BV": 3.85865126}, {"O": 0.0024, "H": 0.00240097, "L": 0.0024, "C": 0.0024, "V": 140.73713172, "T": "2017-11-13T11:39:00", "BV": 0.33788146}, {"O": 0.0024, "H": 0.0024, "L": 0.00239025, "C": 0.00239025, "V": 310.06625433, "T": "2017-11-13T11:40:00", "BV": 0.74134433}, {"O": 0.00239375, "H": 0.00239376, "L": 0.00239025, "C": 0.00239376, "V": 2484.85405271, "T": "2017-11-13T11:41:00", "BV": 5.94090554}, {"O": 0.00239376, "H": 0.00239376, "L": 0.00237704, "C": 0.00237704, "V": 1546.41154453, "T": "2017-11-13T11:42:00", "BV": 3.69636644}, {"O": 0.00238002, "H": 0.00238004, "L": 0.00238002, "C": 0.00238002, "V": 91.87982505, "T": "2017-11-13T11:43:00", "BV": 0.218676}, {"O": 0.00238001, "H": 0.00239024, "L": 0.00237696, "C": 0.00238002, "V": 343.71596815, "T": "2017-11-13T11:44:00", "BV": 0.81809665}, {"O": 0.00238002, "H": 0.00238003, "L": 0.00238002, "C": 0.00238003, "V": 91.15057307, "T": "2017-11-13T11:45:00", "BV": 0.21694092}, {"O": 0.00239024, "H": 0.00239025, "L": 0.00237698, "C": 0.00238003, "V": 423.04406168, "T": "2017-11-13T11:46:00", "BV": 1.0073425}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237704, "C": 0.0023772, "V": 367.5048205, "T": "2017-11-13T11:47:00", "BV": 0.87393351}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237789, "C": 0.00238002, "V": 243.49577109, "T": "2017-11-13T11:48:00", "BV": 0.57949371}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237, "C": 0.00237, "V": 541.43604841, "T": "2017-11-13T11:49:00", "BV": 1.28571261}, {"O": 0.00237, "H": 0.0023799, "L": 0.00235821, "C": 0.0023671, "V": 2219.29416574, "T": "2017-11-13T11:50:00", "BV": 5.25934689}, {"O": 0.00236508, "H": 0.0023799, "L": 0.00235886, "C": 0.0023605, "V": 149.06992723, "T": "2017-11-13T11:51:00", "BV": 0.35179226}, {"O": 0.00237789, "H": 0.00237789, "L": 0.00235999, "C": 0.00236057, "V": 700.37100248, "T": "2017-11-13T11:52:00", "BV": 1.65372723}, {"O": 0.00236057, "H": 0.002365, "L": 0.00235121, "C": 0.0023605, "V": 1062.98121912, "T": "2017-11-13T11:53:00", "BV": 2.50288404}, {"O": 0.00236, "H": 0.00236, "L": 0.0023512, "C": 0.0023512, "V": 753.74898356, "T": "2017-11-13T11:54:00", "BV": 1.77628654}, {"O": 0.00235086, "H": 0.0023512, "L": 0.002348, "C": 0.002348, "V": 1008.62093219, "T": "2017-11-13T11:55:00", "BV": 2.37012706}, {"O": 0.002347, "H": 0.002347, "L": 0.00234111, "C": 0.00234111, "V": 199.28136949, "T": "2017-11-13T11:56:00", "BV": 0.46682943}, {"O": 0.00234081, "H": 0.00234111, "L": 0.00233112, "C": 0.00233324, "V": 2450.25021386, "T": "2017-11-13T11:57:00", "BV": 5.72745107}, {"O": 0.00233324, "H": 0.002341, "L": 0.00233324, "C": 0.002341, "V": 1944.7779747, "T": "2017-11-13T11:58:00", "BV": 4.54949646}, {"O": 0.002341, "H": 0.002341, "L": 0.00233867, "C": 0.00234, "V": 1524.03100273, "T": "2017-11-13T11:59:00", "BV": 3.56719888}, {"O": 0.00234, "H": 0.00234099, "L": 0.00233327, "C": 0.0023334, "V": 1030.35670405, "T": "2017-11-13T12:00:00", "BV": 2.41108484}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.00234099, "V": 298.96104861, "T": "2017-11-13T12:01:00", "BV": 0.69889115}, {"O": 0.00234099, "H": 0.00234802, "L": 0.0023334, "C": 0.00234798, "V": 361.91094623, "T": "2017-11-13T12:02:00", "BV": 0.84821003}, {"O": 0.002348, "H": 0.002348, "L": 0.00233, "C": 0.0023334, "V": 360.46777225, "T": "2017-11-13T12:03:00", "BV": 0.84207072}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.0023334, "V": 139.02938897, "T": "2017-11-13T12:04:00", "BV": 0.32447475}, {"O": 0.0023334, "H": 0.00234096, "L": 0.00232979, "C": 0.00234096, "V": 410.44779842, "T": "2017-11-13T12:05:00", "BV": 0.95735513}, {"O": 0.00234099, "H": 0.00234099, "L": 0.00232876, "C": 0.0023334, "V": 218.00991225, "T": "2017-11-13T12:06:00", "BV": 0.50825362}, {"O": 0.0023334, "H": 0.00233396, "L": 0.0023334, "C": 0.0023334, "V": 187.72696613, "T": "2017-11-13T12:07:00", "BV": 0.4380491}, {"O": 0.0023334, "H": 0.00233396, "L": 0.00232692, "C": 0.00232693, "V": 137.56906182, "T": "2017-11-13T12:08:00", "BV": 0.32043496}, {"O": 0.00232692, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 140.32650089, "T": "2017-11-13T12:09:00", "BV": 0.3266903}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00232, "V": 892.51465407, "T": "2017-11-13T12:10:00", "BV": 2.07634864}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00233, "V": 249.96842629, "T": "2017-11-13T12:11:00", "BV": 0.58232335}, {"O": 0.00232001, "H": 0.00233, "L": 0.00231952, "C": 0.0023298, "V": 655.98478628, "T": "2017-11-13T12:12:00", "BV": 1.52351797}, {"O": 0.00232, "H": 0.00234968, "L": 0.00231971, "C": 0.00234968, "V": 49.23921702, "T": "2017-11-13T12:13:00", "BV": 0.11435411}, {"O": 0.00234429, "H": 0.00234997, "L": 0.00233049, "C": 0.00234429, "V": 37.35137686, "T": "2017-11-13T12:14:00", "BV": 0.08736076}, {"O": 0.00234993, "H": 0.00234996, "L": 0.00233154, "C": 0.00234989, "V": 410.54331222, "T": "2017-11-13T12:15:00", "BV": 0.95768744}, {"O": 0.00234989, "H": 0.00235, "L": 0.0023321, "C": 0.00235, "V": 872.51561473, "T": "2017-11-13T12:16:00", "BV": 2.04917965}, {"O": 0.00235, "H": 0.0023541, "L": 0.00235, "C": 0.0023541, "V": 99.66619172, "T": "2017-11-13T12:17:00", "BV": 0.23436499}, {"O": 0.00235419, "H": 0.00236998, "L": 0.00235411, "C": 0.00236998, "V": 201.74589257, "T": "2017-11-13T12:18:00", "BV": 0.47588929}, {"O": 0.00236998, "H": 0.0023799, "L": 0.00235673, "C": 0.00236998, "V": 283.96185483, "T": "2017-11-13T12:19:00", "BV": 0.674679}, {"O": 0.00237981, "H": 0.00238, "L": 0.00237009, "C": 0.002378, "V": 776.17616731, "T": "2017-11-13T12:20:00", "BV": 1.84608431}, {"O": 0.002378, "H": 0.00239945, "L": 0.00237017, "C": 0.00239943, "V": 2969.71521629, "T": "2017-11-13T12:21:00", "BV": 7.11548845}, {"O": 0.00239943, "H": 0.00240749, "L": 0.00239245, "C": 0.00239245, "V": 2423.2044589, "T": "2017-11-13T12:22:00", "BV": 5.82209729}, {"O": 0.00239245, "H": 0.00240749, "L": 0.00239, "C": 0.00239, "V": 3938.03651914, "T": "2017-11-13T12:23:00", "BV": 9.46949454}, {"O": 0.00239, "H": 0.00240598, "L": 0.00239, "C": 0.00239001, "V": 2209.58196985, "T": "2017-11-13T12:24:00", "BV": 5.28099471}, {"O": 0.00239001, "H": 0.00239006, "L": 0.00239, "C": 0.00239, "V": 3234.66376861, "T": "2017-11-13T12:25:00", "BV": 7.73086021}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 922.22940747, "T": "2017-11-13T12:26:00", "BV": 2.20412827}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 2642.815266, "T": "2017-11-13T12:27:00", "BV": 6.31632863}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 538.57330266, "T": "2017-11-13T12:28:00", "BV": 1.28719017}, {"O": 0.00239, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 2947.77958931, "T": "2017-11-13T12:29:00", "BV": 7.04522735}, {"O": 0.00239, "H": 0.00239001, "L": 0.00238037, "C": 0.00238037, "V": 1248.09532857, "T": "2017-11-13T12:30:00", "BV": 2.98263921}, {"O": 0.00238037, "H": 0.00238037, "L": 0.00238, "C": 0.00238, "V": 123.25175249, "T": "2017-11-13T12:31:00", "BV": 0.29336896}, {"O": 0.00238, "H": 0.00238, "L": 0.00235796, "C": 0.002358, "V": 291.31206678, "T": "2017-11-13T12:32:00", "BV": 0.68808767}, {"O": 0.00236473, "H": 0.00240353, "L": 0.00232074, "C": 0.00233142, "V": 14505.58908875, "T": "2017-11-13T12:33:00", "BV": 34.13788422}, {"O": 0.00233142, "H": 0.00235418, "L": 0.0023212, "C": 0.00235173, "V": 172.51970009, "T": "2017-11-13T12:34:00", "BV": 0.4030849}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 136.15743258, "T": "2017-11-13T12:35:00", "BV": 0.31928489}, {"O": 0.00233144, "H": 0.00234669, "L": 0.00233144, "C": 0.00233161, "V": 261.61850525, "T": "2017-11-13T12:36:00", "BV": 0.61148324}, {"O": 0.00233162, "H": 0.00234668, "L": 0.00233142, "C": 0.00233142, "V": 249.06643922, "T": "2017-11-13T12:37:00", "BV": 0.58101946}, {"O": 0.0023463, "H": 0.0023463, "L": 0.00233142, "C": 0.00233142, "V": 233.14042223, "T": "2017-11-13T12:38:00", "BV": 0.54395107}, {"O": 0.00234, "H": 0.00234, "L": 0.00233142, "C": 0.00233142, "V": 369.92320851, "T": "2017-11-13T12:39:00", "BV": 0.86416233}, {"O": 0.00233375, "H": 0.00233375, "L": 0.00233375, "C": 0.00233375, "V": 1.11577597, "T": "2017-11-13T12:40:00", "BV": 0.00260394}, {"O": 0.00234505, "H": 0.00234505, "L": 0.00233142, "C": 0.00233142, "V": 190.49586581, "T": "2017-11-13T12:41:00", "BV": 0.44458118}, {"O": 0.00233375, "H": 0.00234468, "L": 0.00233143, "C": 0.00233143, "V": 109.67188207, "T": "2017-11-13T12:42:00", "BV": 0.25602003}, {"O": 0.00233143, "H": 0.0023338, "L": 0.00233143, "C": 0.00233377, "V": 318.66532947, "T": "2017-11-13T12:43:00", "BV": 0.74325966}, {"O": 0.00233377, "H": 0.0023338, "L": 0.00233143, "C": 0.00233144, "V": 259.35508043, "T": "2017-11-13T12:44:00", "BV": 0.60501969}, {"O": 0.00233144, "H": 0.00234, "L": 0.002324, "C": 0.002324, "V": 549.4406259, "T": "2017-11-13T12:45:00", "BV": 1.28132196}, {"O": 0.002324, "H": 0.00233142, "L": 0.00231815, "C": 0.00231816, "V": 542.36406324, "T": "2017-11-13T12:46:00", "BV": 1.25927761}, {"O": 0.00231817, "H": 0.00231817, "L": 0.00231755, "C": 0.00231755, "V": 601.86612156, "T": "2017-11-13T12:47:00", "BV": 1.39518025}, {"O": 0.00231755, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 189.66445725, "T": "2017-11-13T12:48:00", "BV": 0.43959673}, {"O": 0.00231756, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 462.57479292, "T": "2017-11-13T12:49:00", "BV": 1.0720585}, {"O": 0.00231816, "H": 0.00231816, "L": 0.0023112, "C": 0.0023112, "V": 438.98934182, "T": "2017-11-13T12:50:00", "BV": 1.01651423}, {"O": 0.0023112, "H": 0.00231444, "L": 0.00230516, "C": 0.00230518, "V": 257.68730056, "T": "2017-11-13T12:51:00", "BV": 0.59548217}, {"O": 0.00230999, "H": 0.00231118, "L": 0.00229, "C": 0.00230112, "V": 3179.57072613, "T": "2017-11-13T12:52:00", "BV": 7.31265247}, {"O": 0.00230103, "H": 0.00230103, "L": 0.00227179, "C": 0.00229384, "V": 806.46759371, "T": "2017-11-13T12:53:00", "BV": 1.83938643}, {"O": 0.00228747, "H": 0.00228747, "L": 0.00228744, "C": 0.00228744, "V": 705.04546918, "T": "2017-11-13T12:54:00", "BV": 1.61275284}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00228, "C": 0.00228746, "V": 484.39100093, "T": "2017-11-13T12:55:00", "BV": 1.10740619}, {"O": 0.00228101, "H": 0.00228744, "L": 0.00228101, "C": 0.00228301, "V": 359.47272979, "T": "2017-11-13T12:56:00", "BV": 0.82075494}, {"O": 0.002283, "H": 0.00228301, "L": 0.00228104, "C": 0.00228301, "V": 512.47813578, "T": "2017-11-13T12:57:00", "BV": 1.169977}, {"O": 0.00228301, "H": 0.00228301, "L": 0.002281, "C": 0.002281, "V": 746.71227445, "T": "2017-11-13T12:58:00", "BV": 1.70433661}, {"O": 0.00228151, "H": 0.00228301, "L": 0.00227834, "C": 0.002281, "V": 242.35010125, "T": "2017-11-13T12:59:00", "BV": 0.55284941}, {"O": 0.002281, "H": 0.002281, "L": 0.00227174, "C": 0.00227756, "V": 121.97640899, "T": "2017-11-13T13:00:00", "BV": 0.27784859}, {"O": 0.00227833, "H": 0.00227833, "L": 0.00227101, "C": 0.00227756, "V": 469.24028109, "T": "2017-11-13T13:01:00", "BV": 1.06751678}, {"O": 0.00227756, "H": 0.00227756, "L": 0.00226793, "C": 0.00226793, "V": 741.09183412, "T": "2017-11-13T13:02:00", "BV": 1.68296078}, {"O": 0.00226785, "H": 0.00226979, "L": 0.00225595, "C": 0.00225999, "V": 950.28338175, "T": "2017-11-13T13:03:00", "BV": 2.1464804}, {"O": 0.00225999, "H": 0.00226, "L": 0.00225606, "C": 0.00226, "V": 979.796418, "T": "2017-11-13T13:04:00", "BV": 2.2137487}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.00226364, "V": 3241.79734952, "T": "2017-11-13T13:05:00", "BV": 7.33562215}, {"O": 0.00226364, "H": 0.00226364, "L": 0.002251, "C": 0.002251, "V": 726.87420886, "T": "2017-11-13T13:06:00", "BV": 1.6436252}, {"O": 0.0022636, "H": 0.0022636, "L": 0.00225, "C": 0.002263, "V": 561.07706123, "T": "2017-11-13T13:07:00", "BV": 1.26349257}, {"O": 0.002263, "H": 0.002263, "L": 0.00225, "C": 0.00226, "V": 745.1154899, "T": "2017-11-13T13:08:00", "BV": 1.67910198}, {"O": 0.002263, "H": 0.002263, "L": 0.002255, "C": 0.002263, "V": 1780.03449905, "T": "2017-11-13T13:09:00", "BV": 4.02248015}, {"O": 0.002255, "H": 0.002263, "L": 0.00225203, "C": 0.00225203, "V": 358.35186389, "T": "2017-11-13T13:10:00", "BV": 0.80825673}, {"O": 0.00225203, "H": 0.00225432, "L": 0.00225103, "C": 0.00225424, "V": 477.8283189, "T": "2017-11-13T13:11:00", "BV": 1.07630477}, {"O": 0.00225103, "H": 0.002255, "L": 0.002245, "C": 0.00224501, "V": 875.08288292, "T": "2017-11-13T13:12:00", "BV": 1.96737515}, {"O": 0.00224501, "H": 0.002255, "L": 0.00224427, "C": 0.002255, "V": 286.07250189, "T": "2017-11-13T13:13:00", "BV": 0.64332026}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224037, "C": 0.002245, "V": 608.32543854, "T": "2017-11-13T13:14:00", "BV": 1.3635077}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 1530.91225806, "T": "2017-11-13T13:15:00", "BV": 3.43222126}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 205.01267814, "T": "2017-11-13T13:16:00", "BV": 0.46008734}, {"O": 0.002245, "H": 0.002245, "L": 0.00223719, "C": 0.002239, "V": 501.23358659, "T": "2017-11-13T13:17:00", "BV": 1.12345878}, {"O": 0.002239, "H": 0.00224, "L": 0.0022366, "C": 0.00223999, "V": 1196.5722225, "T": "2017-11-13T13:18:00", "BV": 2.67907461}, {"O": 0.00223999, "H": 0.00224, "L": 0.002237, "C": 0.00224, "V": 1741.44388907, "T": "2017-11-13T13:19:00", "BV": 3.90010897}, {"O": 0.00224, "H": 0.00224, "L": 0.00223083, "C": 0.00224, "V": 1655.30133867, "T": "2017-11-13T13:20:00", "BV": 3.70687063}, {"O": 0.00224, "H": 0.00225499, "L": 0.00223085, "C": 0.00225499, "V": 2595.34071377, "T": "2017-11-13T13:21:00", "BV": 5.82003669}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224679, "C": 0.00225354, "V": 218.0857293, "T": "2017-11-13T13:22:00", "BV": 0.49162145}, {"O": 0.00225498, "H": 0.00225498, "L": 0.00225354, "C": 0.00225354, "V": 141.98808652, "T": "2017-11-13T13:23:00", "BV": 0.32002555}, {"O": 0.00225354, "H": 0.0022562, "L": 0.00224, "C": 0.00225499, "V": 995.43749654, "T": "2017-11-13T13:24:00", "BV": 2.24290974}, {"O": 0.00225499, "H": 0.00225879, "L": 0.00225354, "C": 0.00225499, "V": 194.46540846, "T": "2017-11-13T13:25:00", "BV": 0.4385207}, {"O": 0.00225879, "H": 0.002264, "L": 0.00223901, "C": 0.00223901, "V": 258.4645854, "T": "2017-11-13T13:26:00", "BV": 0.58241024}, {"O": 0.0022587, "H": 0.00225879, "L": 0.00223903, "C": 0.00225, "V": 780.61177061, "T": "2017-11-13T13:27:00", "BV": 1.75263969}, {"O": 0.00224886, "H": 0.00224886, "L": 0.00223701, "C": 0.00223701, "V": 1001.14561893, "T": "2017-11-13T13:28:00", "BV": 2.24219074}, {"O": 0.00223701, "H": 0.00223719, "L": 0.00222339, "C": 0.00222339, "V": 604.68041186, "T": "2017-11-13T13:29:00", "BV": 1.34753943}, {"O": 0.00222339, "H": 0.00222809, "L": 0.00222337, "C": 0.0022234, "V": 1454.10488706, "T": "2017-11-13T13:30:00", "BV": 3.23304944}, {"O": 0.0022234, "H": 0.00223898, "L": 0.00222277, "C": 0.00223718, "V": 195.0435283, "T": "2017-11-13T13:31:00", "BV": 0.43550653}, {"O": 0.00223898, "H": 0.00223899, "L": 0.0022348, "C": 0.0022348, "V": 214.60213809, "T": "2017-11-13T13:32:00", "BV": 0.47985289}, {"O": 0.00222811, "H": 0.00222811, "L": 0.0022281, "C": 0.00222811, "V": 646.89331376, "T": "2017-11-13T13:33:00", "BV": 1.44134907}, {"O": 0.0022281, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 4190.17440495, "T": "2017-11-13T13:34:00", "BV": 9.27206397}, {"O": 0.00223718, "H": 0.00223976, "L": 0.00223718, "C": 0.00223976, "V": 118.77672809, "T": "2017-11-13T13:35:00", "BV": 0.26579046}, {"O": 0.00223864, "H": 0.0022449, "L": 0.00223864, "C": 0.0022449, "V": 647.09108738, "T": "2017-11-13T13:36:00", "BV": 1.4498581}, {"O": 0.0022449, "H": 0.00226301, "L": 0.0022401, "C": 0.00226301, "V": 727.26641378, "T": "2017-11-13T13:37:00", "BV": 1.63429191}, {"O": 0.00224501, "H": 0.00226301, "L": 0.00224501, "C": 0.00226301, "V": 512.19853216, "T": "2017-11-13T13:38:00", "BV": 1.15617169}, {"O": 0.002263, "H": 0.00226302, "L": 0.00224937, "C": 0.00226302, "V": 657.27835136, "T": "2017-11-13T13:39:00", "BV": 1.48634731}, {"O": 0.0022654, "H": 0.00227334, "L": 0.00226303, "C": 0.00227334, "V": 204.65010241, "T": "2017-11-13T13:40:00", "BV": 0.46421373}, {"O": 0.00227334, "H": 0.00229396, "L": 0.00227, "C": 0.00228301, "V": 882.68807736, "T": "2017-11-13T13:41:00", "BV": 2.00626589}, {"O": 0.00229388, "H": 0.00230188, "L": 0.00227514, "C": 0.00229883, "V": 2914.2904436, "T": "2017-11-13T13:42:00", "BV": 6.69705495}, {"O": 0.00229883, "H": 0.00229987, "L": 0.00227542, "C": 0.0022947, "V": 324.23158662, "T": "2017-11-13T13:43:00", "BV": 0.74462111}, {"O": 0.0022947, "H": 0.00230187, "L": 0.00227564, "C": 0.0023, "V": 2058.88606368, "T": "2017-11-13T13:44:00", "BV": 4.73290109}, {"O": 0.0023, "H": 0.0023007, "L": 0.0023, "C": 0.0023, "V": 13056.91010224, "T": "2017-11-13T13:45:00", "BV": 30.03182348}, {"O": 0.0023, "H": 0.0023, "L": 0.00229423, "C": 0.00229423, "V": 269.26669803, "T": "2017-11-13T13:46:00", "BV": 0.61930273}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00227587, "C": 0.002276, "V": 218.50105337, "T": "2017-11-13T13:47:00", "BV": 0.49844497}, {"O": 0.00228003, "H": 0.00229423, "L": 0.00228003, "C": 0.00229423, "V": 155.92855592, "T": "2017-11-13T13:48:00", "BV": 0.35772546}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00228701, "C": 0.00228736, "V": 113.87401883, "T": "2017-11-13T13:49:00", "BV": 0.26061534}, {"O": 0.00228701, "H": 0.00229424, "L": 0.00228007, "C": 0.00229424, "V": 1293.65337462, "T": "2017-11-13T13:50:00", "BV": 2.95879939}, {"O": 0.00229424, "H": 0.0023, "L": 0.00228736, "C": 0.00228737, "V": 31.17607894, "T": "2017-11-13T13:51:00", "BV": 0.07134635}, {"O": 0.00228737, "H": 0.00229999, "L": 0.00228736, "C": 0.00228738, "V": 113.3258606, "T": "2017-11-13T13:52:00", "BV": 0.25923589}, {"O": 0.00228737, "H": 0.00229822, "L": 0.00228737, "C": 0.00229822, "V": 189.20439126, "T": "2017-11-13T13:53:00", "BV": 0.43462996}, {"O": 0.00229822, "H": 0.0023, "L": 0.00229822, "C": 0.0023, "V": 1158.7402336, "T": "2017-11-13T13:54:00", "BV": 2.6638186}, {"O": 0.0023, "H": 0.00230516, "L": 0.00229822, "C": 0.00230516, "V": 5631.76183694, "T": "2017-11-13T13:55:00", "BV": 12.97658682}, {"O": 0.00230516, "H": 0.00231363, "L": 0.00230029, "C": 0.002305, "V": 636.64730123, "T": "2017-11-13T13:56:00", "BV": 1.46798513}, {"O": 0.00231363, "H": 0.00231495, "L": 0.00230207, "C": 0.00231365, "V": 485.4391297, "T": "2017-11-13T13:57:00", "BV": 1.12268457}, {"O": 0.00231495, "H": 0.00231495, "L": 0.00231365, "C": 0.00231494, "V": 1413.7001592, "T": "2017-11-13T13:58:00", "BV": 3.27223788}, {"O": 0.00231494, "H": 0.00231947, "L": 0.00231364, "C": 0.002315, "V": 650.88967106, "T": "2017-11-13T13:59:00", "BV": 1.50723668}, {"O": 0.002315, "H": 0.00232288, "L": 0.002315, "C": 0.00232288, "V": 1348.79623156, "T": "2017-11-13T14:00:00", "BV": 3.12747164}, {"O": 0.002321, "H": 0.002321, "L": 0.00232, "C": 0.002321, "V": 1323.91510528, "T": "2017-11-13T14:01:00", "BV": 3.07159125}, {"O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 103.29791257, "T": "2017-11-13T14:02:00", "BV": 0.23975437}, {"O": 0.00232322, "H": 0.00232668, "L": 0.00232001, "C": 0.00232668, "V": 180.96284923, "T": "2017-11-13T14:03:00", "BV": 0.42008618}, {"O": 0.00232668, "H": 0.00233139, "L": 0.00232668, "C": 0.00233134, "V": 538.47239812, "T": "2017-11-13T14:04:00", "BV": 1.25388354}, {"O": 0.00232796, "H": 0.00233132, "L": 0.002327, "C": 0.00232796, "V": 454.80684767, "T": "2017-11-13T14:05:00", "BV": 1.05872317}, {"O": 0.002327, "H": 0.002328, "L": 0.002327, "C": 0.002328, "V": 983.20309637, "T": "2017-11-13T14:06:00", "BV": 2.2881106}, {"O": 0.002327, "H": 0.00233313, "L": 0.00232298, "C": 0.00232299, "V": 547.17430587, "T": "2017-11-13T14:07:00", "BV": 1.27414252}, {"O": 0.0023347, "H": 0.0023347, "L": 0.00232106, "C": 0.00232301, "V": 78.65697502, "T": "2017-11-13T14:08:00", "BV": 0.18293963}, {"O": 0.00232301, "H": 0.00234283, "L": 0.00232137, "C": 0.00232377, "V": 497.19423761, "T": "2017-11-13T14:09:00", "BV": 1.15803137}, {"O": 0.002324, "H": 0.00234283, "L": 0.002324, "C": 0.00234283, "V": 168.03302334, "T": "2017-11-13T14:10:00", "BV": 0.39265435}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00234284, "V": 667.2335139, "T": "2017-11-13T14:11:00", "BV": 1.56737104}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00235, "V": 209.98525755, "T": "2017-11-13T14:12:00", "BV": 0.49255456}, {"O": 0.00235, "H": 0.00237727, "L": 0.00234387, "C": 0.00237727, "V": 991.07055819, "T": "2017-11-13T14:13:00", "BV": 2.34062783}, {"O": 0.00237157, "H": 0.00237728, "L": 0.00237157, "C": 0.00237728, "V": 481.41404156, "T": "2017-11-13T14:14:00", "BV": 1.14361894}, {"O": 0.00237728, "H": 0.00238607, "L": 0.00237727, "C": 0.00238, "V": 8624.54795216, "T": "2017-11-13T14:15:00", "BV": 20.52797427}, {"O": 0.00238545, "H": 0.00238822, "L": 0.00238, "C": 0.00238822, "V": 587.11050655, "T": "2017-11-13T14:16:00", "BV": 1.39829917}, {"O": 0.00238822, "H": 0.00239978, "L": 0.00238, "C": 0.00239976, "V": 728.25269033, "T": "2017-11-13T14:17:00", "BV": 1.74147632}, {"O": 0.00239974, "H": 0.00239985, "L": 0.00239147, "C": 0.00239147, "V": 759.94300102, "T": "2017-11-13T14:18:00", "BV": 1.82287512}, {"O": 0.00239974, "H": 0.00239974, "L": 0.00238999, "C": 0.0023915, "V": 441.92196564, "T": "2017-11-13T14:19:00", "BV": 1.05650819}, {"O": 0.0023915, "H": 0.00239985, "L": 0.0023915, "C": 0.00239985, "V": 606.09612724, "T": "2017-11-13T14:20:00", "BV": 1.45048088}, {"O": 0.00239985, "H": 0.00239999, "L": 0.00239145, "C": 0.00239145, "V": 1144.07466538, "T": "2017-11-13T14:21:00", "BV": 2.74063725}, {"O": 0.00239145, "H": 0.00239562, "L": 0.00236449, "C": 0.00238999, "V": 2706.05556523, "T": "2017-11-13T14:22:00", "BV": 6.44580942}, {"O": 0.00237709, "H": 0.00237709, "L": 0.00236472, "C": 0.00236709, "V": 621.36372291, "T": "2017-11-13T14:23:00", "BV": 1.47197277}, {"O": 0.00237, "H": 0.00237, "L": 0.00236709, "C": 0.00236709, "V": 388.23504799, "T": "2017-11-13T14:24:00", "BV": 0.91976797}, {"O": 0.0023671, "H": 0.00237, "L": 0.00236709, "C": 0.00237, "V": 305.35902594, "T": "2017-11-13T14:25:00", "BV": 0.72349612}, {"O": 0.00237, "H": 0.00238246, "L": 0.00232001, "C": 0.00236999, "V": 3107.81066072, "T": "2017-11-13T14:26:00", "BV": 7.28532664}, {"O": 0.00236761, "H": 0.00236761, "L": 0.00233325, "C": 0.00235, "V": 328.57660646, "T": "2017-11-13T14:27:00", "BV": 0.7722572}, {"O": 0.00235, "H": 0.00235007, "L": 0.00233443, "C": 0.00235007, "V": 919.53521109, "T": "2017-11-13T14:28:00", "BV": 2.15756969}, {"O": 0.00235008, "H": 0.00236698, "L": 0.00235001, "C": 0.00236698, "V": 98.32345677, "T": "2017-11-13T14:29:00", "BV": 0.2325139}, {"O": 0.00236446, "H": 0.00237, "L": 0.00235738, "C": 0.00235738, "V": 797.04308532, "T": "2017-11-13T14:30:00", "BV": 1.88442045}, {"O": 0.00237, "H": 0.00237, "L": 0.00235823, "C": 0.00235823, "V": 477.82927994, "T": "2017-11-13T14:31:00", "BV": 1.13245112}, {"O": 0.00237, "H": 0.00237, "L": 0.00236031, "C": 0.00236031, "V": 286.93106386, "T": "2017-11-13T14:32:00", "BV": 0.67807868}, {"O": 0.00236023, "H": 0.00236032, "L": 0.00236023, "C": 0.00236031, "V": 1045.78641544, "T": "2017-11-13T14:33:00", "BV": 2.46837519}, {"O": 0.00235738, "H": 0.00236306, "L": 0.00233004, "C": 0.00236306, "V": 1158.8000215, "T": "2017-11-13T14:34:00", "BV": 2.7097348}, {"O": 0.00236187, "H": 0.00236306, "L": 0.00234846, "C": 0.0023562, "V": 1433.40313513, "T": "2017-11-13T14:35:00", "BV": 3.37743942}, {"O": 0.00234846, "H": 0.0023562, "L": 0.00233204, "C": 0.00233917, "V": 413.67556529, "T": "2017-11-13T14:36:00", "BV": 0.96742044}, {"O": 0.00233791, "H": 0.00234372, "L": 0.0023309, "C": 0.0023309, "V": 803.79774211, "T": "2017-11-13T14:37:00", "BV": 1.87875627}, {"O": 0.0023309, "H": 0.00233791, "L": 0.0023243, "C": 0.0023243, "V": 366.37663829, "T": "2017-11-13T14:38:00", "BV": 0.85279473}, {"O": 0.00233089, "H": 0.00233791, "L": 0.00233089, "C": 0.00233791, "V": 321.51442027, "T": "2017-11-13T14:39:00", "BV": 0.75048653}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00232304, "C": 0.00233093, "V": 1898.78734935, "T": "2017-11-13T14:40:00", "BV": 4.41300242}, {"O": 0.00233093, "H": 0.00233106, "L": 0.00232306, "C": 0.00233093, "V": 699.96617375, "T": "2017-11-13T14:41:00", "BV": 1.63086841}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00233093, "C": 0.00233791, "V": 148.46060093, "T": "2017-11-13T14:42:00", "BV": 0.3464448}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232309, "C": 0.00232309, "V": 277.20851881, "T": "2017-11-13T14:43:00", "BV": 0.64688275}, {"O": 0.00232309, "H": 0.0023231, "L": 0.00232309, "C": 0.0023231, "V": 649.40704043, "T": "2017-11-13T14:44:00", "BV": 1.50863727}, {"O": 0.00232305, "H": 0.0023231, "L": 0.00232, "C": 0.0023231, "V": 616.61633961, "T": "2017-11-13T14:45:00", "BV": 1.43201169}, {"O": 0.00232, "H": 0.00233007, "L": 0.00232, "C": 0.0023231, "V": 24.38125293, "T": "2017-11-13T14:46:00", "BV": 0.05663493}, {"O": 0.00233007, "H": 0.00233779, "L": 0.00233007, "C": 0.00233779, "V": 32.92973209, "T": "2017-11-13T14:47:00", "BV": 0.0769573}, {"O": 0.0023437, "H": 0.00234372, "L": 0.00234368, "C": 0.00234372, "V": 89.28974797, "T": "2017-11-13T14:48:00", "BV": 0.20926878}, {"O": 0.00234371, "H": 0.00234371, "L": 0.00233771, "C": 0.00233771, "V": 30.00889002, "T": "2017-11-13T14:49:00", "BV": 0.07018891}, {"O": 0.00233771, "H": 0.00233771, "L": 0.00233771, "C": 0.00233771, "V": 267.36350921, "T": "2017-11-13T14:50:00", "BV": 0.62501829}, {"O": 0.00233771, "H": 0.00234372, "L": 0.00233, "C": 0.00234372, "V": 563.01752208, "T": "2017-11-13T14:51:00", "BV": 1.31564429}, {"O": 0.00234372, "H": 0.00235, "L": 0.00234372, "C": 0.00235, "V": 422.97084109, "T": "2017-11-13T14:52:00", "BV": 0.99160521}, {"O": 0.00235191, "H": 0.0023562, "L": 0.00235191, "C": 0.00235191, "V": 77.89047318, "T": "2017-11-13T14:53:00", "BV": 0.18322969}, {"O": 0.00235191, "H": 0.00235191, "L": 0.00235, "C": 0.00235, "V": 427.32459719, "T": "2017-11-13T14:54:00", "BV": 1.00502712}, {"O": 0.0023489, "H": 0.0023489, "L": 0.00234487, "C": 0.00234487, "V": 166.50657827, "T": "2017-11-13T14:55:00", "BV": 0.39044662}, {"O": 0.00234487, "H": 0.00235641, "L": 0.00233771, "C": 0.00235641, "V": 145.60133292, "T": "2017-11-13T14:56:00", "BV": 0.34071775}, {"O": 0.0023564, "H": 0.0023606, "L": 0.00233778, "C": 0.00234234, "V": 134.10162513, "T": "2017-11-13T14:57:00", "BV": 0.31595599}, {"O": 0.00234234, "H": 0.0023606, "L": 0.00234234, "C": 0.0023606, "V": 6.82712194, "T": "2017-11-13T14:58:00", "BV": 0.01603052}, {"O": 0.00234282, "H": 0.00234328, "L": 0.0023428, "C": 0.00234328, "V": 4.61244967, "T": "2017-11-13T14:59:00", "BV": 0.01080704}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.00234328, "V": 91.42878525, "T": "2017-11-13T15:00:00", "BV": 0.21417172}, {"O": 0.0023435, "H": 0.002351, "L": 0.00234328, "C": 0.0023435, "V": 128.45440046, "T": "2017-11-13T15:01:00", "BV": 0.30105717}, {"O": 0.0023435, "H": 0.00234351, "L": 0.00234282, "C": 0.00234282, "V": 638.04198562, "T": "2017-11-13T15:02:00", "BV": 1.49498476}, {"O": 0.00234282, "H": 0.002348, "L": 0.00234282, "C": 0.002348, "V": 172.66723571, "T": "2017-11-13T15:03:00", "BV": 0.40461564}, {"O": 0.00234351, "H": 0.002348, "L": 0.0023433, "C": 0.002348, "V": 43.91822109, "T": "2017-11-13T15:04:00", "BV": 0.10295134}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 57.30164792, "T": "2017-11-13T15:05:00", "BV": 0.13454426}, {"O": 0.00235, "H": 0.002351, "L": 0.002348, "C": 0.002348, "V": 382.45260393, "T": "2017-11-13T15:06:00", "BV": 0.89824243}, {"O": 0.002348, "H": 0.00235901, "L": 0.002348, "C": 0.00235901, "V": 439.80113543, "T": "2017-11-13T15:07:00", "BV": 1.03645853}, {"O": 0.00235901, "H": 0.00235901, "L": 0.00235901, "C": 0.00235901, "V": 25.83235223, "T": "2017-11-13T15:08:00", "BV": 0.06093872}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00235901, "C": 0.00235902, "V": 50.43657479, "T": "2017-11-13T15:09:00", "BV": 0.11898068}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00234802, "C": 0.00234802, "V": 325.08619246, "T": "2017-11-13T15:10:00", "BV": 0.76331566}, {"O": 0.0023481, "H": 0.00236059, "L": 0.00234802, "C": 0.00236054, "V": 421.52754503, "T": "2017-11-13T15:11:00", "BV": 0.9941469}, {"O": 0.00236054, "H": 0.00236055, "L": 0.002348, "C": 0.00236051, "V": 529.07449117, "T": "2017-11-13T15:12:00", "BV": 1.24697451}, {"O": 0.00236051, "H": 0.00236051, "L": 0.002348, "C": 0.002348, "V": 568.54772797, "T": "2017-11-13T15:13:00", "BV": 1.3376523}, {"O": 0.00235, "H": 0.00235, "L": 0.002348, "C": 0.00234802, "V": 458.05890889, "T": "2017-11-13T15:14:00", "BV": 1.07561896}, {"O": 0.00234802, "H": 0.00235, "L": 0.002348, "C": 0.00235, "V": 736.03273721, "T": "2017-11-13T15:15:00", "BV": 1.72911045}, {"O": 0.00235, "H": 0.00235999, "L": 0.00235, "C": 0.00235, "V": 191.35507649, "T": "2017-11-13T15:16:00", "BV": 0.44980807}, {"O": 0.00235001, "H": 0.00235714, "L": 0.00235001, "C": 0.002355, "V": 11.0315326, "T": "2017-11-13T15:17:00", "BV": 0.02594}, {"O": 0.00235005, "H": 0.00235006, "L": 0.00235005, "C": 0.00235006, "V": 43.3335791, "T": "2017-11-13T15:18:00", "BV": 0.10183608}, {"O": 0.00235006, "H": 0.00235006, "L": 0.00235, "C": 0.00235, "V": 35.2020241, "T": "2017-11-13T15:19:00", "BV": 0.08272591}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234332, "C": 0.00235, "V": 233.08400371, "T": "2017-11-13T15:20:00", "BV": 0.5464004}, {"O": 0.0023484, "H": 0.0023484, "L": 0.00234333, "C": 0.00234333, "V": 106.63906595, "T": "2017-11-13T15:21:00", "BV": 0.25038734}, {"O": 0.00234351, "H": 0.0023484, "L": 0.00234331, "C": 0.00234351, "V": 543.28326452, "T": "2017-11-13T15:22:00", "BV": 1.273172}, {"O": 0.00234351, "H": 0.00235, "L": 0.00234332, "C": 0.00235, "V": 296.77617629, "T": "2017-11-13T15:23:00", "BV": 0.69641824}, {"O": 0.0023491, "H": 0.0023491, "L": 0.00234335, "C": 0.00234335, "V": 304.78128333, "T": "2017-11-13T15:24:00", "BV": 0.7147316}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00234284, "C": 0.00235392, "V": 1098.75703948, "T": "2017-11-13T15:25:00", "BV": 2.57472761}, {"O": 0.00234284, "H": 0.00235392, "L": 0.00234282, "C": 0.00234282, "V": 1897.69211733, "T": "2017-11-13T15:26:00", "BV": 4.44598181}, {"O": 0.00234282, "H": 0.00234311, "L": 0.00233957, "C": 0.00233957, "V": 3761.7782006, "T": "2017-11-13T15:27:00", "BV": 8.81300092}, {"O": 0.002342, "H": 0.002342, "L": 0.00233906, "C": 0.00233906, "V": 223.36937529, "T": "2017-11-13T15:28:00", "BV": 0.52256472}, {"O": 0.00233906, "H": 0.00233906, "L": 0.00232, "C": 0.00232, "V": 652.31275885, "T": "2017-11-13T15:29:00", "BV": 1.51676593}, {"O": 0.00232261, "H": 0.00233903, "L": 0.00232007, "C": 0.00232007, "V": 605.76868292, "T": "2017-11-13T15:30:00", "BV": 1.40655724}, {"O": 0.00232007, "H": 0.002338, "L": 0.00232007, "C": 0.002338, "V": 92.03070535, "T": "2017-11-13T15:31:00", "BV": 0.21482607}, {"O": 0.00233802, "H": 0.0023431, "L": 0.002338, "C": 0.002338, "V": 357.8281465, "T": "2017-11-13T15:32:00", "BV": 0.83695892}, {"O": 0.00233801, "H": 0.00234602, "L": 0.00233801, "C": 0.00234602, "V": 541.56122126, "T": "2017-11-13T15:33:00", "BV": 1.26725554}, {"O": 0.002339, "H": 0.002339, "L": 0.002338, "C": 0.002338, "V": 4.56410652, "T": "2017-11-13T15:34:00", "BV": 0.01067441}, {"O": 0.002338, "H": 0.00234602, "L": 0.002331, "C": 0.002331, "V": 22.99784827, "T": "2017-11-13T15:35:00", "BV": 0.05377388}, {"O": 0.002331, "H": 0.002331, "L": 0.00232721, "C": 0.00233002, "V": 6.06250936, "T": "2017-11-13T15:36:00", "BV": 0.014128}, {"O": 0.00234, "H": 0.00234602, "L": 0.00233004, "C": 0.00234402, "V": 104.34586922, "T": "2017-11-13T15:37:00", "BV": 0.2435739}, {"O": 0.00234402, "H": 0.00234402, "L": 0.00233003, "C": 0.00234402, "V": 131.35870632, "T": "2017-11-13T15:38:00", "BV": 0.30715501}, {"O": 0.00234402, "H": 0.002345, "L": 0.00234402, "C": 0.00234499, "V": 74.71609299, "T": "2017-11-13T15:39:00", "BV": 0.17520709}, {"O": 0.00234498, "H": 0.00234498, "L": 0.00234497, "C": 0.00234497, "V": 16.0, "T": "2017-11-13T15:40:00", "BV": 0.0375196}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 5.09651859, "T": "2017-11-13T15:41:00", "BV": 0.01195108}, {"O": 0.00234495, "H": 0.00234495, "L": 0.0023313, "C": 0.00234489, "V": 214.3532968, "T": "2017-11-13T15:42:00", "BV": 0.50023195}, {"O": 0.00234489, "H": 0.00234489, "L": 0.00233141, "C": 0.00233161, "V": 88.99651559, "T": "2017-11-13T15:43:00", "BV": 0.20805268}, {"O": 0.00233201, "H": 0.002345, "L": 0.00233201, "C": 0.002345, "V": 372.72836597, "T": "2017-11-13T15:44:00", "BV": 0.87387062}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00233163, "V": 799.70995107, "T": "2017-11-13T15:45:00", "BV": 1.87348178}, {"O": 0.00233163, "H": 0.00233163, "L": 0.00233163, "C": 0.00233163, "V": 7.75976622, "T": "2017-11-13T15:46:00", "BV": 0.0180929}, {"O": 0.00233161, "H": 0.00234, "L": 0.0023316, "C": 0.00234, "V": 239.04118728, "T": "2017-11-13T15:47:00", "BV": 0.5580724}, {"O": 0.00233248, "H": 0.00233248, "L": 0.00233248, "C": 0.00233248, "V": 9.2543, "T": "2017-11-13T15:48:00", "BV": 0.02158546}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.2933148, "T": "2017-11-13T15:49:00", "BV": 0.00068635}, {"O": 0.00233251, "H": 0.00233251, "L": 0.00233251, "C": 0.00233251, "V": 1111.9518039, "T": "2017-11-13T15:50:00", "BV": 2.5936386}, {"O": 0.00233998, "H": 0.00234, "L": 0.00233998, "C": 0.00234, "V": 442.07144734, "T": "2017-11-13T15:51:00", "BV": 1.03444689}, {"O": 0.00234, "H": 0.00234499, "L": 0.00233275, "C": 0.00233278, "V": 142.82986121, "T": "2017-11-13T15:52:00", "BV": 0.33368293}, {"O": 0.0023328, "H": 0.00234499, "L": 0.0023328, "C": 0.00234495, "V": 11.06375326, "T": "2017-11-13T15:53:00", "BV": 0.02587125}, {"O": 0.00234494, "H": 0.00234495, "L": 0.00234494, "C": 0.00234495, "V": 49.38099136, "T": "2017-11-13T15:54:00", "BV": 0.11579565}, {"O": 0.00234598, "H": 0.00235475, "L": 0.00234495, "C": 0.00235475, "V": 209.49631162, "T": "2017-11-13T15:55:00", "BV": 0.49193657}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234602, "C": 0.00234885, "V": 10.89456395, "T": "2017-11-13T15:56:00", "BV": 0.02558586}, {"O": 0.00234885, "H": 0.00236254, "L": 0.00234885, "C": 0.00235647, "V": 1266.14285312, "T": "2017-11-13T15:57:00", "BV": 2.98328261}, {"O": 0.00236253, "H": 0.00236253, "L": 0.00235547, "C": 0.00235547, "V": 1077.69263905, "T": "2017-11-13T15:58:00", "BV": 2.53959037}, {"O": 0.00235547, "H": 0.00236252, "L": 0.00235547, "C": 0.00236251, "V": 117.36956723, "T": "2017-11-13T15:59:00", "BV": 0.27661648}, {"O": 0.0023625, "H": 0.0023625, "L": 0.00235547, "C": 0.00236249, "V": 334.68397302, "T": "2017-11-13T16:00:00", "BV": 0.79025601}, {"O": 0.00235552, "H": 0.00236715, "L": 0.00235552, "C": 0.00236715, "V": 480.37999281, "T": "2017-11-13T16:01:00", "BV": 1.13489236}, {"O": 0.00236716, "H": 0.00239562, "L": 0.00236716, "C": 0.00239562, "V": 1319.38627444, "T": "2017-11-13T16:02:00", "BV": 3.14344726}, {"O": 0.00239562, "H": 0.00239695, "L": 0.00239243, "C": 0.00239456, "V": 1039.25465327, "T": "2017-11-13T16:03:00", "BV": 2.49075793}, {"O": 0.00239456, "H": 0.0023999, "L": 0.00239143, "C": 0.00239695, "V": 150.93656696, "T": "2017-11-13T16:04:00", "BV": 0.36178311}, {"O": 0.0023999, "H": 0.00241, "L": 0.00239695, "C": 0.00241, "V": 1237.91502222, "T": "2017-11-13T16:05:00", "BV": 2.97457866}, {"O": 0.00241, "H": 0.00243407, "L": 0.00241, "C": 0.00243245, "V": 697.497467, "T": "2017-11-13T16:06:00", "BV": 1.68902899}, {"O": 0.00243407, "H": 0.002438, "L": 0.00241021, "C": 0.0024262, "V": 2089.58710305, "T": "2017-11-13T16:07:00", "BV": 5.06628895}, {"O": 0.00242001, "H": 0.00243407, "L": 0.00241032, "C": 0.00243404, "V": 878.83049487, "T": "2017-11-13T16:08:00", "BV": 2.13375597}, {"O": 0.00243162, "H": 0.00243162, "L": 0.0024047, "C": 0.00242991, "V": 379.45861075, "T": "2017-11-13T16:09:00", "BV": 0.9139847}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00240367, "C": 0.00240488, "V": 758.22961075, "T": "2017-11-13T16:10:00", "BV": 1.82549782}, {"O": 0.00240423, "H": 0.00240423, "L": 0.00239456, "C": 0.00239456, "V": 421.85672225, "T": "2017-11-13T16:11:00", "BV": 1.01128964}, {"O": 0.00239455, "H": 0.00239455, "L": 0.00238427, "C": 0.00239025, "V": 405.60637835, "T": "2017-11-13T16:12:00", "BV": 0.96909796}, {"O": 0.00238427, "H": 0.00239025, "L": 0.00238427, "C": 0.00239025, "V": 190.45453235, "T": "2017-11-13T16:13:00", "BV": 0.45516275}, {"O": 0.00239025, "H": 0.00240488, "L": 0.00239025, "C": 0.00240246, "V": 414.28127636, "T": "2017-11-13T16:14:00", "BV": 0.99203483}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00240246, "C": 0.00241712, "V": 301.3156292, "T": "2017-11-13T16:15:00", "BV": 0.7240249}, {"O": 0.00238905, "H": 0.00240245, "L": 0.00238905, "C": 0.00240218, "V": 71.96657553, "T": "2017-11-13T16:16:00", "BV": 0.17272678}, {"O": 0.00238905, "H": 0.0024139, "L": 0.00238905, "C": 0.00239645, "V": 568.25953407, "T": "2017-11-13T16:17:00", "BV": 1.36210553}, {"O": 0.00239645, "H": 0.0024, "L": 0.00239645, "C": 0.0024, "V": 4.88785284, "T": "2017-11-13T16:18:00", "BV": 0.01171457}, {"O": 0.00239645, "H": 0.00239645, "L": 0.00238427, "C": 0.00238428, "V": 58.16770089, "T": "2017-11-13T16:19:00", "BV": 0.13907885}, {"O": 0.00238428, "H": 0.00238428, "L": 0.00237771, "C": 0.00237816, "V": 159.58045275, "T": "2017-11-13T16:20:00", "BV": 0.37965839}, {"O": 0.00237823, "H": 0.00240492, "L": 0.00237823, "C": 0.00237862, "V": 558.70898519, "T": "2017-11-13T16:21:00", "BV": 1.34085577}, {"O": 0.00237864, "H": 0.00239992, "L": 0.00237863, "C": 0.0023787, "V": 44.94860872, "T": "2017-11-13T16:22:00", "BV": 0.10698067}, {"O": 0.00237901, "H": 0.00238992, "L": 0.00237862, "C": 0.00238992, "V": 449.6924805, "T": "2017-11-13T16:23:00", "BV": 1.06985897}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237867, "C": 0.0023787, "V": 131.04028344, "T": "2017-11-13T16:24:00", "BV": 0.31293971}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237885, "C": 0.00238992, "V": 872.28202061, "T": "2017-11-13T16:25:00", "BV": 2.07925844}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237897, "C": 0.00238992, "V": 27.79750592, "T": "2017-11-13T16:26:00", "BV": 0.06627263}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237988, "C": 0.00238992, "V": 399.5776758, "T": "2017-11-13T16:27:00", "BV": 0.95433799}, {"O": 0.00238054, "H": 0.00238992, "L": 0.00237867, "C": 0.00238992, "V": 1281.70650931, "T": "2017-11-13T16:28:00", "BV": 3.06293338}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237874, "C": 0.00237895, "V": 206.02154245, "T": "2017-11-13T16:29:00", "BV": 0.49076161}, {"O": 0.00238992, "H": 0.00239513, "L": 0.00237913, "C": 0.0023795, "V": 72.48775423, "T": "2017-11-13T16:30:00", "BV": 0.17270489}, {"O": 0.0023788, "H": 0.00237881, "L": 0.00237879, "C": 0.00237881, "V": 8.81151513, "T": "2017-11-13T16:31:00", "BV": 0.0209608}, {"O": 0.00239861, "H": 0.00239861, "L": 0.0023788, "C": 0.0023788, "V": 12.00123108, "T": "2017-11-13T16:32:00", "BV": 0.0286083}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237882, "C": 0.00239251, "V": 320.70956679, "T": "2017-11-13T16:33:00", "BV": 0.76728079}, {"O": 0.00239251, "H": 0.00239251, "L": 0.0023788, "C": 0.0023788, "V": 62.95677088, "T": "2017-11-13T16:34:00", "BV": 0.15000991}, {"O": 0.0023788, "H": 0.00238771, "L": 0.0023788, "C": 0.0023788, "V": 32.97079206, "T": "2017-11-13T16:35:00", "BV": 0.07847027}, {"O": 0.0023788, "H": 0.00239851, "L": 0.0023788, "C": 0.0023788, "V": 279.13583816, "T": "2017-11-13T16:36:00", "BV": 0.66794944}, {"O": 0.0023788, "H": 0.0023788, "L": 0.00237878, "C": 0.0023788, "V": 536.09607341, "T": "2017-11-13T16:37:00", "BV": 1.27526178}, {"O": 0.0023788, "H": 0.00238, "L": 0.00237878, "C": 0.00238, "V": 377.33982933, "T": "2017-11-13T16:38:00", "BV": 0.89779516}, {"O": 0.00237881, "H": 0.00238, "L": 0.002378, "C": 0.00238, "V": 1230.78391569, "T": "2017-11-13T16:39:00", "BV": 2.92684813}, {"O": 0.00238, "H": 0.00239998, "L": 0.00238, "C": 0.00238, "V": 317.95803722, "T": "2017-11-13T16:40:00", "BV": 0.76038307}, {"O": 0.00238, "H": 0.0023999, "L": 0.00238, "C": 0.0023999, "V": 73.49916739, "T": "2017-11-13T16:41:00", "BV": 0.17525186}, {"O": 0.00239627, "H": 0.0023999, "L": 0.0023939, "C": 0.0023939, "V": 74.99071216, "T": "2017-11-13T16:42:00", "BV": 0.17991548}, {"O": 0.00237802, "H": 0.00238, "L": 0.00237801, "C": 0.00237802, "V": 159.69773401, "T": "2017-11-13T16:43:00", "BV": 0.37982744}, {"O": 0.00237801, "H": 0.0023781, "L": 0.00237801, "C": 0.00237801, "V": 202.53395949, "T": "2017-11-13T16:44:00", "BV": 0.481633}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.002378, "V": 571.69040561, "T": "2017-11-13T16:45:00", "BV": 1.36886487}, {"O": 0.00237801, "H": 0.00239895, "L": 0.002378, "C": 0.00239895, "V": 30.60554975, "T": "2017-11-13T16:46:00", "BV": 0.07331339}, {"O": 0.0023939, "H": 0.0023939, "L": 0.002378, "C": 0.002378, "V": 63.45683081, "T": "2017-11-13T16:47:00", "BV": 0.15094044}, {"O": 0.0023937, "H": 0.00239372, "L": 0.002378, "C": 0.002378, "V": 226.05129411, "T": "2017-11-13T16:48:00", "BV": 0.53763518}, {"O": 0.00237801, "H": 0.00239371, "L": 0.002378, "C": 0.00239371, "V": 765.90809834, "T": "2017-11-13T16:49:00", "BV": 1.82154228}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237824, "C": 0.00239371, "V": 81.91805233, "T": "2017-11-13T16:50:00", "BV": 0.19554658}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00239251, "C": 0.00239371, "V": 47.01628435, "T": "2017-11-13T16:51:00", "BV": 0.1125367}, {"O": 0.00239371, "H": 0.00239372, "L": 0.00238373, "C": 0.00238373, "V": 244.52025818, "T": "2017-11-13T16:52:00", "BV": 0.58518455}, {"O": 0.00239372, "H": 0.0024, "L": 0.00238774, "C": 0.00239371, "V": 67.85946418, "T": "2017-11-13T16:53:00", "BV": 0.16241522}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00239371, "C": 0.0024051, "V": 353.23932714, "T": "2017-11-13T16:54:00", "BV": 0.84589056}, {"O": 0.0024051, "H": 0.0024051, "L": 0.00239909, "C": 0.0024051, "V": 4.73663616, "T": "2017-11-13T16:55:00", "BV": 0.01139025}, {"O": 0.00240509, "H": 0.00240675, "L": 0.00240509, "C": 0.00240675, "V": 508.2944293, "T": "2017-11-13T16:56:00", "BV": 1.22251155}, {"O": 0.0024051, "H": 0.00241, "L": 0.0024051, "C": 0.00241, "V": 162.11096002, "T": "2017-11-13T16:57:00", "BV": 0.39028609}, {"O": 0.00241385, "H": 0.0024196, "L": 0.00240964, "C": 0.0024196, "V": 109.36451979, "T": "2017-11-13T16:58:00", "BV": 0.26389656}, {"O": 0.0024196, "H": 0.00242541, "L": 0.00241325, "C": 0.00242541, "V": 177.25155947, "T": "2017-11-13T16:59:00", "BV": 0.42792695}, {"O": 0.00242541, "H": 0.00242729, "L": 0.00241152, "C": 0.00242729, "V": 53.46400498, "T": "2017-11-13T17:00:00", "BV": 0.12944167}, {"O": 0.00242728, "H": 0.00242728, "L": 0.0023975, "C": 0.00239763, "V": 271.3671292, "T": "2017-11-13T17:01:00", "BV": 0.65253441}, {"O": 0.0024199, "H": 0.00241991, "L": 0.0024199, "C": 0.00241991, "V": 2.95237793, "T": "2017-11-13T17:02:00", "BV": 0.00714446}, {"O": 0.00241991, "H": 0.00241991, "L": 0.00240281, "C": 0.0024199, "V": 153.16120169, "T": "2017-11-13T17:03:00", "BV": 0.36852909}, {"O": 0.00241985, "H": 0.00241985, "L": 0.00240562, "C": 0.00240567, "V": 29.3421091, "T": "2017-11-13T17:04:00", "BV": 0.07064496}, {"O": 0.00240584, "H": 0.00240605, "L": 0.00240584, "C": 0.00240605, "V": 99.72697165, "T": "2017-11-13T17:05:00", "BV": 0.23993343}, {"O": 0.00240714, "H": 0.00241985, "L": 0.00240587, "C": 0.00240587, "V": 525.47856412, "T": "2017-11-13T17:06:00", "BV": 1.26524444}, {"O": 0.00240587, "H": 0.002408, "L": 0.00240585, "C": 0.00240777, "V": 364.38380701, "T": "2017-11-13T17:07:00", "BV": 0.87704099}, {"O": 0.00240777, "H": 0.00241985, "L": 0.00240539, "C": 0.00240539, "V": 258.96224193, "T": "2017-11-13T17:08:00", "BV": 0.62304005}, {"O": 0.00240393, "H": 0.0024195, "L": 0.0024, "C": 0.00240494, "V": 98.78267573, "T": "2017-11-13T17:09:00", "BV": 0.23797489}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240279, "C": 0.00240279, "V": 188.3208567, "T": "2017-11-13T17:10:00", "BV": 0.45289656}, {"O": 0.002404, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 6.50963328, "T": "2017-11-13T17:11:00", "BV": 0.01564914}, {"O": 0.00240401, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 26.71958552, "T": "2017-11-13T17:12:00", "BV": 0.06423397}, {"O": 0.002404, "H": 0.002404, "L": 0.00239764, "C": 0.002404, "V": 19.52102527, "T": "2017-11-13T17:13:00", "BV": 0.04689443}, {"O": 0.00239764, "H": 0.00239889, "L": 0.00239764, "C": 0.00239889, "V": 29.26862515, "T": "2017-11-13T17:14:00", "BV": 0.07021087}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 90.21845905, "T": "2017-11-13T17:15:00", "BV": 0.21642322}, {"O": 0.00239888, "H": 0.002404, "L": 0.00239764, "C": 0.00239764, "V": 104.80421209, "T": "2017-11-13T17:16:00", "BV": 0.25132718}, {"O": 0.00239764, "H": 0.00240398, "L": 0.0023959, "C": 0.0023959, "V": 427.32320027, "T": "2017-11-13T17:17:00", "BV": 1.0246178}, {"O": 0.0023999, "H": 0.0023999, "L": 0.00238887, "C": 0.00238999, "V": 34.37702745, "T": "2017-11-13T17:18:00", "BV": 0.08223805}, {"O": 0.00238887, "H": 0.00239, "L": 0.00238887, "C": 0.00238887, "V": 125.96391976, "T": "2017-11-13T17:19:00", "BV": 0.30105185}, {"O": 0.0023939, "H": 0.00239591, "L": 0.00238888, "C": 0.0023891, "V": 677.04003375, "T": "2017-11-13T17:20:00", "BV": 1.62207852}, {"O": 0.00238915, "H": 0.0024, "L": 0.00238904, "C": 0.00238912, "V": 215.58930136, "T": "2017-11-13T17:21:00", "BV": 0.51729022}, {"O": 0.0024, "H": 0.0024, "L": 0.00238913, "C": 0.00239001, "V": 142.542615, "T": "2017-11-13T17:22:00", "BV": 0.34201803}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 381.88872678, "T": "2017-11-13T17:23:00", "BV": 0.91653292}, {"O": 0.0024, "H": 0.0024, "L": 0.0023901, "C": 0.0023901, "V": 422.99578059, "T": "2017-11-13T17:24:00", "BV": 1.01142892}, {"O": 0.00240398, "H": 0.00240398, "L": 0.0024, "C": 0.0024, "V": 44.57568596, "T": "2017-11-13T17:25:00", "BV": 0.10714083}, {"O": 0.0024, "H": 0.0024, "L": 0.00239052, "C": 0.0024, "V": 367.99863554, "T": "2017-11-13T17:26:00", "BV": 0.88268707}, {"O": 0.0024, "H": 0.00241977, "L": 0.00239124, "C": 0.00241977, "V": 440.90739699, "T": "2017-11-13T17:27:00", "BV": 1.05875443}, {"O": 0.00240397, "H": 0.00241985, "L": 0.00240397, "C": 0.00241985, "V": 252.03754533, "T": "2017-11-13T17:28:00", "BV": 0.60598463}, {"O": 0.00241985, "H": 0.0024271, "L": 0.00240454, "C": 0.00242044, "V": 21.55554219, "T": "2017-11-13T17:29:00", "BV": 0.05216708}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00240456, "C": 0.00240562, "V": 230.20114475, "T": "2017-11-13T17:30:00", "BV": 0.55657551}, {"O": 0.002406, "H": 0.00242492, "L": 0.002406, "C": 0.00242492, "V": 124.03023582, "T": "2017-11-13T17:31:00", "BV": 0.30065598}, {"O": 0.00242492, "H": 0.00242492, "L": 0.00242483, "C": 0.00242491, "V": 139.65429428, "T": "2017-11-13T17:32:00", "BV": 0.33864624}, {"O": 0.00242491, "H": 0.0024269, "L": 0.00240453, "C": 0.00240453, "V": 65.91559851, "T": "2017-11-13T17:33:00", "BV": 0.15932485}, {"O": 0.00240454, "H": 0.00242588, "L": 0.00239363, "C": 0.00239363, "V": 281.74451077, "T": "2017-11-13T17:34:00", "BV": 0.6775563}, {"O": 0.0023958, "H": 0.00239712, "L": 0.0023958, "C": 0.00239712, "V": 14.56704288, "T": "2017-11-13T17:35:00", "BV": 0.03491007}, {"O": 0.00239836, "H": 0.00242567, "L": 0.00239836, "C": 0.00242567, "V": 109.70807906, "T": "2017-11-13T17:36:00", "BV": 0.26327967}, {"O": 0.00242568, "H": 0.0024257, "L": 0.00242567, "C": 0.00242567, "V": 26.5085318, "T": "2017-11-13T17:37:00", "BV": 0.06430115}, {"O": 0.00242567, "H": 0.00242693, "L": 0.00242086, "C": 0.00242086, "V": 11.55938841, "T": "2017-11-13T17:38:00", "BV": 0.02800126}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00241481, "C": 0.00241935, "V": 58.15209124, "T": "2017-11-13T17:39:00", "BV": 0.14073359}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00242086, "C": 0.00242086, "V": 13.9142661, "T": "2017-11-13T17:40:00", "BV": 0.03368447}, {"O": 0.00242086, "H": 0.00242692, "L": 0.00241482, "C": 0.00241482, "V": 18.98511921, "T": "2017-11-13T17:41:00", "BV": 0.04596801}, {"O": 0.00241499, "H": 0.00242692, "L": 0.00241, "C": 0.00242692, "V": 241.71847198, "T": "2017-11-13T17:42:00", "BV": 0.58404901}, {"O": 0.00242692, "H": 0.00242692, "L": 0.00241799, "C": 0.00241799, "V": 7.99377194, "T": "2017-11-13T17:43:00", "BV": 0.01938544}, {"O": 0.00241799, "H": 0.00244, "L": 0.00241799, "C": 0.00244, "V": 228.28971987, "T": "2017-11-13T17:44:00", "BV": 0.5553387}, {"O": 0.00243999, "H": 0.00243999, "L": 0.002428, "C": 0.002428, "V": 113.416205, "T": "2017-11-13T17:45:00", "BV": 0.27542463}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 319.78553489, "T": "2017-11-13T17:46:00", "BV": 0.77643925}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 7.48949428, "T": "2017-11-13T17:47:00", "BV": 0.01818448}, {"O": 0.00242135, "H": 0.00242135, "L": 0.00242001, "C": 0.00242001, "V": 62.8557447, "T": "2017-11-13T17:48:00", "BV": 0.15211624}, {"O": 0.00242135, "H": 0.0024297, "L": 0.00242001, "C": 0.0024297, "V": 46.59163298, "T": "2017-11-13T17:49:00", "BV": 0.11311247}, {"O": 0.0024297, "H": 0.00243941, "L": 0.0024297, "C": 0.00243941, "V": 363.33002582, "T": "2017-11-13T17:50:00", "BV": 0.88630105}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 2.37535491, "T": "2017-11-13T17:51:00", "BV": 0.00577139}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 80.69336191, "T": "2017-11-13T17:52:00", "BV": 0.19606063}, {"O": 0.0024297, "H": 0.0024297, "L": 0.00242101, "C": 0.0024297, "V": 95.01200267, "T": "2017-11-13T17:53:00", "BV": 0.23065604}, {"O": 0.0024297, "H": 0.00243685, "L": 0.00242363, "C": 0.00243685, "V": 339.06156454, "T": "2017-11-13T17:54:00", "BV": 0.82218311}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242356, "C": 0.00243685, "V": 59.66513752, "T": "2017-11-13T17:55:00", "BV": 0.14536788}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00243, "C": 0.00243, "V": 8.73469675, "T": "2017-11-13T17:56:00", "BV": 0.02123011}, {"O": 0.00243, "H": 0.00243, "L": 0.00242007, "C": 0.00242007, "V": 380.68677464, "T": "2017-11-13T17:57:00", "BV": 0.92142441}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242007, "C": 0.00243076, "V": 92.83620268, "T": "2017-11-13T17:58:00", "BV": 0.22487224}, {"O": 0.00243, "H": 0.00243, "L": 0.00242001, "C": 0.00243, "V": 1079.78312343, "T": "2017-11-13T17:59:00", "BV": 2.61346258}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.00243, "V": 1308.66789872, "T": "2017-11-13T18:00:00", "BV": 3.16751341}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 503.37715272, "T": "2017-11-13T18:01:00", "BV": 1.21890905}, {"O": 0.00242, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 418.7473445, "T": "2017-11-13T18:02:00", "BV": 1.01338891}, {"O": 0.00242468, "H": 0.00243685, "L": 0.00242132, "C": 0.00243685, "V": 418.59767389, "T": "2017-11-13T18:03:00", "BV": 1.01577856}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00242134, "C": 0.00242468, "V": 106.29335894, "T": "2017-11-13T18:04:00", "BV": 0.25745344}, {"O": 0.00243076, "H": 0.0024396, "L": 0.0024248, "C": 0.00242513, "V": 211.16808023, "T": "2017-11-13T18:05:00", "BV": 0.51220274}, {"O": 0.0024248, "H": 0.0024335, "L": 0.0024247, "C": 0.0024247, "V": 27.45651374, "T": "2017-11-13T18:06:00", "BV": 0.0666043}, {"O": 0.00242742, "H": 0.00243, "L": 0.00242468, "C": 0.00242468, "V": 42.35843513, "T": "2017-11-13T18:07:00", "BV": 0.10279432}, {"O": 0.00242742, "H": 0.00242743, "L": 0.00242742, "C": 0.00242742, "V": 21.25739314, "T": "2017-11-13T18:08:00", "BV": 0.05160062}, {"O": 0.00242742, "H": 0.00242742, "L": 0.00242742, "C": 0.00242742, "V": 11.39345845, "T": "2017-11-13T18:09:00", "BV": 0.02765669}, {"O": 0.00242742, "H": 0.00242878, "L": 0.00242005, "C": 0.00242005, "V": 129.09218235, "T": "2017-11-13T18:10:00", "BV": 0.31325678}, {"O": 0.00243, "H": 0.00243349, "L": 0.00242005, "C": 0.00242005, "V": 28.81241703, "T": "2017-11-13T18:11:00", "BV": 0.07002057}, {"O": 0.00242005, "H": 0.00242005, "L": 0.00241799, "C": 0.00241799, "V": 5113.10096859, "T": "2017-11-13T18:12:00", "BV": 12.3735401}, {"O": 0.00242, "H": 0.00242, "L": 0.00241799, "C": 0.00241799, "V": 267.59556414, "T": "2017-11-13T18:13:00", "BV": 0.64724778}, {"O": 0.00241814, "H": 0.00244214, "L": 0.00241814, "C": 0.00243404, "V": 284.71794617, "T": "2017-11-13T18:14:00", "BV": 0.69142095}, {"O": 0.00243404, "H": 0.00244504, "L": 0.00242975, "C": 0.00242975, "V": 447.51314019, "T": "2017-11-13T18:15:00", "BV": 1.09137188}, {"O": 0.00242975, "H": 0.0024307, "L": 0.00242975, "C": 0.0024307, "V": 127.35411276, "T": "2017-11-13T18:16:00", "BV": 0.30946811}, {"O": 0.00243002, "H": 0.00244712, "L": 0.00242393, "C": 0.00242408, "V": 354.49926947, "T": "2017-11-13T18:17:00", "BV": 0.86402597}, {"O": 0.00244504, "H": 0.00244504, "L": 0.0024241, "C": 0.00242437, "V": 569.10288169, "T": "2017-11-13T18:18:00", "BV": 1.38010845}, {"O": 0.00242446, "H": 0.00243037, "L": 0.00242002, "C": 0.00243001, "V": 329.9193454, "T": "2017-11-13T18:19:00", "BV": 0.79936273}, {"O": 0.00242118, "H": 0.00243068, "L": 0.00242118, "C": 0.00242374, "V": 571.2278279, "T": "2017-11-13T18:20:00", "BV": 1.38479497}, {"O": 0.00242634, "H": 0.00243063, "L": 0.00242079, "C": 0.00242535, "V": 158.90753278, "T": "2017-11-13T18:21:00", "BV": 0.38546522}, {"O": 0.00242469, "H": 0.00243063, "L": 0.00242333, "C": 0.00243063, "V": 178.31462975, "T": "2017-11-13T18:22:00", "BV": 0.43242207}, {"O": 0.00242333, "H": 0.00243063, "L": 0.00242, "C": 0.00242368, "V": 5414.75426357, "T": "2017-11-13T18:23:00", "BV": 13.10620938}, {"O": 0.00243063, "H": 0.002438, "L": 0.00243063, "C": 0.00243063, "V": 334.69682953, "T": "2017-11-13T18:24:00", "BV": 0.81510895}, {"O": 0.00242, "H": 0.00242, "L": 0.00241665, "C": 0.00241797, "V": 251.08850404, "T": "2017-11-13T18:25:00", "BV": 0.60761327}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00241797, "C": 0.00241797, "V": 20.4063463, "T": "2017-11-13T18:26:00", "BV": 0.04934209}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00239, "C": 0.00240476, "V": 2531.56910063, "T": "2017-11-13T18:27:00", "BV": 6.06464055}, {"O": 0.00240009, "H": 0.00241799, "L": 0.002378, "C": 0.00241798, "V": 5261.72804563, "T": "2017-11-13T18:28:00", "BV": 12.53379911}, {"O": 0.00239489, "H": 0.00241999, "L": 0.00238, "C": 0.00241799, "V": 2305.77084865, "T": "2017-11-13T18:29:00", "BV": 5.50774118}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.00239323, "V": 2371.14450204, "T": "2017-11-13T18:30:00", "BV": 5.68929264}, {"O": 0.00239323, "H": 0.0024, "L": 0.00239323, "C": 0.0024, "V": 239.94027437, "T": "2017-11-13T18:31:00", "BV": 0.5757981}, {"O": 0.0024, "H": 0.00241779, "L": 0.00239325, "C": 0.00241647, "V": 429.64922985, "T": "2017-11-13T18:32:00", "BV": 1.03521487}, {"O": 0.0024, "H": 0.00241772, "L": 0.00239323, "C": 0.00241152, "V": 78.01217278, "T": "2017-11-13T18:33:00", "BV": 0.18816539}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00241152, "C": 0.0024177, "V": 217.69513259, "T": "2017-11-13T18:34:00", "BV": 0.525017}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00238093, "V": 67.51051375, "T": "2017-11-13T18:35:00", "BV": 0.16258345}, {"O": 0.00241152, "H": 0.00241742, "L": 0.00240525, "C": 0.00241138, "V": 11.48144857, "T": "2017-11-13T18:36:00", "BV": 0.02765539}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 145.40434777, "T": "2017-11-13T18:37:00", "BV": 0.35035707}, {"O": 0.00240825, "H": 0.00241769, "L": 0.00240825, "C": 0.00240825, "V": 44.65447776, "T": "2017-11-13T18:38:00", "BV": 0.10759524}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 1154.93962364, "T": "2017-11-13T18:39:00", "BV": 2.78147536}, {"O": 0.00240825, "H": 0.00240825, "L": 0.00240525, "C": 0.00240525, "V": 298.85409369, "T": "2017-11-13T18:40:00", "BV": 0.71921138}, {"O": 0.00240525, "H": 0.00240825, "L": 0.00239342, "C": 0.00240525, "V": 473.12803558, "T": "2017-11-13T18:41:00", "BV": 1.13470482}, {"O": 0.00239382, "H": 0.00240525, "L": 0.00239382, "C": 0.00240525, "V": 55.59834259, "T": "2017-11-13T18:42:00", "BV": 0.13371835}, {"O": 0.00240525, "H": 0.0024347, "L": 0.00239878, "C": 0.0024347, "V": 4339.367619, "T": "2017-11-13T18:43:00", "BV": 10.42287775}, {"O": 0.00239965, "H": 0.00243476, "L": 0.00239965, "C": 0.00243476, "V": 244.13253849, "T": "2017-11-13T18:44:00", "BV": 0.59381819}, {"O": 0.00243476, "H": 0.00243484, "L": 0.00243468, "C": 0.00243484, "V": 252.82344985, "T": "2017-11-13T18:45:00", "BV": 0.61554673}, {"O": 0.00243484, "H": 0.00243522, "L": 0.00242768, "C": 0.00243522, "V": 74.97215792, "T": "2017-11-13T18:46:00", "BV": 0.18254329}, {"O": 0.00242768, "H": 0.00243522, "L": 0.00240803, "C": 0.00240836, "V": 63.73004001, "T": "2017-11-13T18:47:00", "BV": 0.15474828}, {"O": 0.0024352, "H": 0.00243522, "L": 0.00241503, "C": 0.00241503, "V": 229.98619073, "T": "2017-11-13T18:48:00", "BV": 0.56002174}, {"O": 0.0024291, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 2.57368936, "T": "2017-11-13T18:49:00", "BV": 0.00626178}, {"O": 0.002435, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 588.54671154, "T": "2017-11-13T18:50:00", "BV": 1.42450749}, {"O": 0.00241502, "H": 0.00243499, "L": 0.00241502, "C": 0.00241595, "V": 1180.06268997, "T": "2017-11-13T18:51:00", "BV": 2.85539745}, {"O": 0.00241661, "H": 0.00243399, "L": 0.00241661, "C": 0.00242507, "V": 326.59948385, "T": "2017-11-13T18:52:00", "BV": 0.79487881}, {"O": 0.00242507, "H": 0.00242507, "L": 0.00241503, "C": 0.00241503, "V": 20.8850197, "T": "2017-11-13T18:53:00", "BV": 0.05053954}, {"O": 0.00241408, "H": 0.002433, "L": 0.00238, "C": 0.00243284, "V": 1615.49158858, "T": "2017-11-13T18:54:00", "BV": 3.85753764}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00241938, "C": 0.00242, "V": 31.05826382, "T": "2017-11-13T18:55:00", "BV": 0.07535455}, {"O": 0.00239938, "H": 0.00241938, "L": 0.00239938, "C": 0.00240024, "V": 23.36702949, "T": "2017-11-13T18:56:00", "BV": 0.05631632}, {"O": 0.00240058, "H": 0.00241499, "L": 0.00240058, "C": 0.00241499, "V": 353.03806499, "T": "2017-11-13T18:57:00", "BV": 0.84762028}, {"O": 0.00240148, "H": 0.00241499, "L": 0.00240148, "C": 0.00241499, "V": 32.45597603, "T": "2017-11-13T18:58:00", "BV": 0.07822009}, {"O": 0.00241419, "H": 0.002415, "L": 0.00241419, "C": 0.00241419, "V": 60.71872167, "T": "2017-11-13T18:59:00", "BV": 0.1466269}, {"O": 0.00241419, "H": 0.002415, "L": 0.00240324, "C": 0.00240324, "V": 7.51219505, "T": "2017-11-13T19:00:00", "BV": 0.01812094}, {"O": 0.00240324, "H": 0.00241208, "L": 0.00239878, "C": 0.0024024, "V": 1011.14568326, "T": "2017-11-13T19:01:00", "BV": 2.42681571}, {"O": 0.00239878, "H": 0.00243283, "L": 0.00239878, "C": 0.00243282, "V": 431.88801623, "T": "2017-11-13T19:02:00", "BV": 1.03890239}, {"O": 0.00240486, "H": 0.00243274, "L": 0.00239883, "C": 0.00240525, "V": 190.88236048, "T": "2017-11-13T19:03:00", "BV": 0.45891615}, {"O": 0.00240525, "H": 0.00243244, "L": 0.00240525, "C": 0.00241933, "V": 341.39776557, "T": "2017-11-13T19:04:00", "BV": 0.82922485}, {"O": 0.00241933, "H": 0.00241933, "L": 0.00241925, "C": 0.00241933, "V": 423.89440624, "T": "2017-11-13T19:05:00", "BV": 1.0255402}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240551, "C": 0.00240568, "V": 24.10214426, "T": "2017-11-13T19:06:00", "BV": 0.05814843}, {"O": 0.00240565, "H": 0.00240879, "L": 0.00240525, "C": 0.00240525, "V": 31.2415955, "T": "2017-11-13T19:07:00", "BV": 0.07515362}, {"O": 0.00240568, "H": 0.00241328, "L": 0.00240568, "C": 0.00240568, "V": 33.57579689, "T": "2017-11-13T19:08:00", "BV": 0.08098334}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240101, "C": 0.00240101, "V": 91.92167418, "T": "2017-11-13T19:09:00", "BV": 0.22072426}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240015, "C": 0.00240568, "V": 347.67988363, "T": "2017-11-13T19:10:00", "BV": 0.83481538}, {"O": 0.00241328, "H": 0.00241947, "L": 0.00239883, "C": 0.00241, "V": 906.60411755, "T": "2017-11-13T19:11:00", "BV": 2.19157954}, {"O": 0.00239883, "H": 0.00241, "L": 0.00239878, "C": 0.00239878, "V": 138.7365193, "T": "2017-11-13T19:12:00", "BV": 0.3329325}, {"O": 0.00239878, "H": 0.00241744, "L": 0.00239878, "C": 0.00239878, "V": 251.8944585, "T": "2017-11-13T19:13:00", "BV": 0.60427034}, {"O": 0.00239883, "H": 0.0024, "L": 0.00239726, "C": 0.0024, "V": 540.57281443, "T": "2017-11-13T19:14:00", "BV": 1.29593869}, {"O": 0.00239726, "H": 0.0024, "L": 0.00239726, "C": 0.00239726, "V": 1908.22850925, "T": "2017-11-13T19:15:00", "BV": 4.57452491}, {"O": 0.00239726, "H": 0.00239726, "L": 0.00238475, "C": 0.00238475, "V": 63.47576452, "T": "2017-11-13T19:16:00", "BV": 0.15167093}, {"O": 0.00238475, "H": 0.00238475, "L": 0.00237555, "C": 0.00237766, "V": 251.45019096, "T": "2017-11-13T19:17:00", "BV": 0.59795961}, {"O": 0.00237578, "H": 0.00237578, "L": 0.00237003, "C": 0.00237003, "V": 64.92562307, "T": "2017-11-13T19:18:00", "BV": 0.15404083}, {"O": 0.00237, "H": 0.00237501, "L": 0.00236716, "C": 0.00237501, "V": 551.05048156, "T": "2017-11-13T19:19:00", "BV": 1.30737154}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023745, "C": 0.00237501, "V": 348.12012667, "T": "2017-11-13T19:20:00", "BV": 0.82678702}, {"O": 0.0023746, "H": 0.0023746, "L": 0.00236484, "C": 0.00236507, "V": 194.05643626, "T": "2017-11-13T19:21:00", "BV": 0.45905121}, {"O": 0.00236507, "H": 0.00236507, "L": 0.00236131, "C": 0.00236132, "V": 1487.51245367, "T": "2017-11-13T19:22:00", "BV": 3.51302075}, {"O": 0.0023613, "H": 0.00236856, "L": 0.0023613, "C": 0.00236856, "V": 450.85228679, "T": "2017-11-13T19:23:00", "BV": 1.06665456}, {"O": 0.00237, "H": 0.00237, "L": 0.00236857, "C": 0.00236857, "V": 8.60497718, "T": "2017-11-13T19:24:00", "BV": 0.02039252}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236881, "C": 0.00236881, "V": 272.09417248, "T": "2017-11-13T19:25:00", "BV": 0.64482198}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 136.24485244, "T": "2017-11-13T19:26:00", "BV": 0.32283649}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 687.70378452, "T": "2017-11-13T19:27:00", "BV": 1.62984277}, {"O": 0.00236856, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 34.06557155, "T": "2017-11-13T19:28:00", "BV": 0.08068713}, {"O": 0.00237, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 311.17741666, "T": "2017-11-13T19:29:00", "BV": 0.73731296}, {"O": 0.00236856, "H": 0.00237, "L": 0.0023232, "C": 0.00237, "V": 1073.61074243, "T": "2017-11-13T19:30:00", "BV": 2.52479374}, {"O": 0.00236797, "H": 0.00238109, "L": 0.00236797, "C": 0.00238109, "V": 1256.54844198, "T": "2017-11-13T19:31:00", "BV": 2.97877084}, {"O": 0.00238109, "H": 0.0023889, "L": 0.00237001, "C": 0.00238292, "V": 50.63349593, "T": "2017-11-13T19:32:00", "BV": 0.12059864}, {"O": 0.00238171, "H": 0.00238292, "L": 0.00237004, "C": 0.00238171, "V": 1535.84888584, "T": "2017-11-13T19:33:00", "BV": 3.65683787}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238171, "C": 0.00238171, "V": 469.90479977, "T": "2017-11-13T19:34:00", "BV": 1.11917692}, {"O": 0.00237085, "H": 0.00238169, "L": 0.00237085, "C": 0.00237139, "V": 19.99781822, "T": "2017-11-13T19:35:00", "BV": 0.04755314}, {"O": 0.00238169, "H": 0.00238171, "L": 0.00237574, "C": 0.00238171, "V": 110.0101104, "T": "2017-11-13T19:36:00", "BV": 0.26198605}, {"O": 0.00237159, "H": 0.00238171, "L": 0.00237159, "C": 0.00238051, "V": 368.70253239, "T": "2017-11-13T19:37:00", "BV": 0.87802354}, {"O": 0.00238052, "H": 0.00238171, "L": 0.00238052, "C": 0.00238171, "V": 74.31423869, "T": "2017-11-13T19:38:00", "BV": 0.17699219}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238052, "C": 0.00238052, "V": 28.36411395, "T": "2017-11-13T19:39:00", "BV": 0.06752611}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 4.6207809, "T": "2017-11-13T19:40:00", "BV": 0.01099998}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.0023734, "V": 70.984025, "T": "2017-11-13T19:41:00", "BV": 0.16864541}, {"O": 0.00237182, "H": 0.00237501, "L": 0.00236797, "C": 0.00236797, "V": 909.665322, "T": "2017-11-13T19:42:00", "BV": 2.15542013}, {"O": 0.0023734, "H": 0.00237501, "L": 0.00236797, "C": 0.00237501, "V": 306.28383943, "T": "2017-11-13T19:43:00", "BV": 0.7261842}, {"O": 0.0023734, "H": 0.00238055, "L": 0.0023734, "C": 0.00238054, "V": 124.34705537, "T": "2017-11-13T19:44:00", "BV": 0.29514063}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 202.35424022, "T": "2017-11-13T19:45:00", "BV": 0.48171438}, {"O": 0.00238054, "H": 0.00238054, "L": 0.0023734, "C": 0.0023734, "V": 59.16531455, "T": "2017-11-13T19:46:00", "BV": 0.14056761}, {"O": 0.00237459, "H": 0.00238054, "L": 0.00237459, "C": 0.00238054, "V": 10.0, "T": "2017-11-13T19:47:00", "BV": 0.02377951}, {"O": 0.0023734, "H": 0.002374, "L": 0.0023734, "C": 0.002374, "V": 10.36849868, "T": "2017-11-13T19:48:00", "BV": 0.02460874}, {"O": 0.002375, "H": 0.00238, "L": 0.002375, "C": 0.00237532, "V": 21.11063158, "T": "2017-11-13T19:49:00", "BV": 0.05014746}, {"O": 0.002375, "H": 0.002375, "L": 0.002375, "C": 0.002375, "V": 187.4719818, "T": "2017-11-13T19:50:00", "BV": 0.44524595}, {"O": 0.002375, "H": 0.002375, "L": 0.00236626, "C": 0.00236626, "V": 95.32904903, "T": "2017-11-13T19:51:00", "BV": 0.22631293}, {"O": 0.00236573, "H": 0.00237, "L": 0.00236573, "C": 0.00236777, "V": 180.63881037, "T": "2017-11-13T19:52:00", "BV": 0.42748141}, {"O": 0.00236573, "H": 0.00238, "L": 0.00236573, "C": 0.00237285, "V": 71.37675971, "T": "2017-11-13T19:53:00", "BV": 0.16917347}, {"O": 0.00237285, "H": 0.00238, "L": 0.00237285, "C": 0.00237998, "V": 111.19216347, "T": "2017-11-13T19:54:00", "BV": 0.26420961}, {"O": 0.00237998, "H": 0.00238, "L": 0.00237405, "C": 0.00238, "V": 308.24370735, "T": "2017-11-13T19:55:00", "BV": 0.73359335}, {"O": 0.00238051, "H": 0.00238051, "L": 0.00237998, "C": 0.00237998, "V": 1922.51452277, "T": "2017-11-13T19:56:00", "BV": 4.57632487}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.00236811, "V": 916.55119026, "T": "2017-11-13T19:57:00", "BV": 2.181402}, {"O": 0.00237405, "H": 0.00238171, "L": 0.00236902, "C": 0.00236902, "V": 985.42143285, "T": "2017-11-13T19:58:00", "BV": 2.33777049}, {"O": 0.00236903, "H": 0.0023693, "L": 0.00236903, "C": 0.0023693, "V": 104.27114716, "T": "2017-11-13T19:59:00", "BV": 0.2470229}, {"O": 0.0023808, "H": 0.00238171, "L": 0.0023808, "C": 0.00238171, "V": 184.044, "T": "2017-11-13T20:00:00", "BV": 0.43832133}, {"O": 0.00237071, "H": 0.00237071, "L": 0.00237071, "C": 0.00237071, "V": 3.10692545, "T": "2017-11-13T20:01:00", "BV": 0.00736561}, {"O": 0.00237156, "H": 0.00237156, "L": 0.00237156, "C": 0.00237156, "V": 467.30455955, "T": "2017-11-13T20:02:00", "BV": 1.10824079}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237227, "C": 0.00237227, "V": 399.18408911, "T": "2017-11-13T20:03:00", "BV": 0.95529477}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00238733, "C": 0.00238733, "V": 0.40023284, "T": "2017-11-13T20:04:00", "BV": 0.00095548}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237253, "C": 0.00237253, "V": 100.7513454, "T": "2017-11-13T20:05:00", "BV": 0.24005057}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237226, "C": 0.00237226, "V": 414.61538207, "T": "2017-11-13T20:06:00", "BV": 0.98371768}, {"O": 0.00237254, "H": 0.00238731, "L": 0.00237116, "C": 0.00237227, "V": 5738.67211828, "T": "2017-11-13T20:07:00", "BV": 13.6862056}, {"O": 0.00237116, "H": 0.00238014, "L": 0.00237116, "C": 0.00238014, "V": 176.86354722, "T": "2017-11-13T20:08:00", "BV": 0.41955222}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237227, "C": 0.00237227, "V": 287.51162061, "T": "2017-11-13T20:09:00", "BV": 0.68206852}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237116, "C": 0.00237116, "V": 656.8826679, "T": "2017-11-13T20:10:00", "BV": 1.55847214}, {"O": 0.00237116, "H": 0.00237299, "L": 0.00237116, "C": 0.00237299, "V": 141.75946883, "T": "2017-11-13T20:11:00", "BV": 0.33616707}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237719, "C": 0.00237719, "V": 0.4843739, "T": "2017-11-13T20:12:00", "BV": 0.00115143}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237116, "C": 0.00237719, "V": 13.60334689, "T": "2017-11-13T20:13:00", "BV": 0.03227842}, {"O": 0.00237719, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 347.75862455, "T": "2017-11-13T20:14:00", "BV": 0.82449073}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236301, "C": 0.00237013, "V": 49.59128119, "T": "2017-11-13T20:15:00", "BV": 0.1172126}, {"O": 0.00236368, "H": 0.00237013, "L": 0.00236305, "C": 0.00236305, "V": 77.14623551, "T": "2017-11-13T20:16:00", "BV": 0.18250018}, {"O": 0.00236305, "H": 0.00236329, "L": 0.00236305, "C": 0.00236305, "V": 46.16006736, "T": "2017-11-13T20:17:00", "BV": 0.10908092}, {"O": 0.00236329, "H": 0.00236894, "L": 0.00236301, "C": 0.00236301, "V": 100.63786769, "T": "2017-11-13T20:18:00", "BV": 0.23784067}, {"O": 0.00236329, "H": 0.00236678, "L": 0.00236003, "C": 0.00236003, "V": 227.91163016, "T": "2017-11-13T20:19:00", "BV": 0.53818567}, {"O": 0.00236214, "H": 0.00237726, "L": 0.00236003, "C": 0.00236893, "V": 169.08056556, "T": "2017-11-13T20:20:00", "BV": 0.40069108}, {"O": 0.00236005, "H": 0.00236893, "L": 0.00236005, "C": 0.00236893, "V": 117.5275045, "T": "2017-11-13T20:21:00", "BV": 0.2776203}, {"O": 0.00236893, "H": 0.00236893, "L": 0.00236003, "C": 0.002365, "V": 1995.85214954, "T": "2017-11-13T20:22:00", "BV": 4.71812645}, {"O": 0.002365, "H": 0.00238731, "L": 0.002365, "C": 0.002365, "V": 1158.37528353, "T": "2017-11-13T20:23:00", "BV": 2.74201372}, {"O": 0.00236503, "H": 0.00238731, "L": 0.00236503, "C": 0.0023873, "V": 35.74781735, "T": "2017-11-13T20:24:00", "BV": 0.08489912}, {"O": 0.00238611, "H": 0.0023873, "L": 0.00238014, "C": 0.0023873, "V": 127.13540975, "T": "2017-11-13T20:26:00", "BV": 0.30346454}, {"O": 0.00238731, "H": 0.00239331, "L": 0.0023873, "C": 0.00239331, "V": 99.83100985, "T": "2017-11-13T20:27:00", "BV": 0.23835917}, {"O": 0.00238731, "H": 0.00238732, "L": 0.0023873, "C": 0.0023873, "V": 7.19646454, "T": "2017-11-13T20:28:00", "BV": 0.0171801}, {"O": 0.00238133, "H": 0.0023873, "L": 0.00238133, "C": 0.00238133, "V": 109.25234542, "T": "2017-11-13T20:29:00", "BV": 0.26068845}, {"O": 0.00238133, "H": 0.00238133, "L": 0.00238014, "C": 0.00238014, "V": 44.79076044, "T": "2017-11-13T20:30:00", "BV": 0.10665769}, {"O": 0.002381, "H": 0.0023958, "L": 0.00238023, "C": 0.0023958, "V": 99.89964944, "T": "2017-11-13T20:31:00", "BV": 0.23877471}, {"O": 0.0023958, "H": 0.0023958, "L": 0.00238581, "C": 0.0023958, "V": 128.64924593, "T": "2017-11-13T20:32:00", "BV": 0.30804166}, {"O": 0.00238981, "H": 0.00239838, "L": 0.00238981, "C": 0.00239838, "V": 81.92240165, "T": "2017-11-13T20:33:00", "BV": 0.19629188}, {"O": 0.00239838, "H": 0.0024, "L": 0.00239838, "C": 0.00239983, "V": 146.47854005, "T": "2017-11-13T20:34:00", "BV": 0.35153092}, {"O": 0.0024, "H": 0.00240202, "L": 0.00239948, "C": 0.00240202, "V": 42.7556548, "T": "2017-11-13T20:35:00", "BV": 0.10264058}, {"O": 0.00240293, "H": 0.00240945, "L": 0.00240055, "C": 0.00240613, "V": 269.57146887, "T": "2017-11-13T20:36:00", "BV": 0.6491485}, {"O": 0.00240613, "H": 0.00240613, "L": 0.0023958, "C": 0.0023958, "V": 156.11036358, "T": "2017-11-13T20:37:00", "BV": 0.3753367}, {"O": 0.0023958, "H": 0.0023958, "L": 0.0023958, "C": 0.0023958, "V": 4.25821836, "T": "2017-11-13T20:38:00", "BV": 0.01020183}, {"O": 0.00239583, "H": 0.00240612, "L": 0.00239583, "C": 0.00240612, "V": 79.53018351, "T": "2017-11-13T20:39:00", "BV": 0.19131831}, {"O": 0.00240003, "H": 0.0024095, "L": 0.00240003, "C": 0.0024095, "V": 153.72347192, "T": "2017-11-13T20:40:00", "BV": 0.36996497}, {"O": 0.0024095, "H": 0.002415, "L": 0.00240611, "C": 0.002415, "V": 69.84879102, "T": "2017-11-13T20:41:00", "BV": 0.16831502}, {"O": 0.00241534, "H": 0.002421, "L": 0.00241, "C": 0.00241, "V": 381.79373627, "T": "2017-11-13T20:42:00", "BV": 0.92292771}, {"O": 0.00241, "H": 0.002415, "L": 0.00241, "C": 0.00241, "V": 132.88124762, "T": "2017-11-13T20:43:00", "BV": 0.3207588}, {"O": 0.00241, "H": 0.00242098, "L": 0.0024092, "C": 0.00241, "V": 153.08763343, "T": "2017-11-13T20:44:00", "BV": 0.36916182}, {"O": 0.00241, "H": 0.00241, "L": 0.0024092, "C": 0.0024092, "V": 30.65662534, "T": "2017-11-13T20:45:00", "BV": 0.07387744}, {"O": 0.0024098, "H": 0.0024098, "L": 0.0024092, "C": 0.0024092, "V": 27.12303664, "T": "2017-11-13T20:46:00", "BV": 0.0653473}, {"O": 0.0024098, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 372.21791096, "T": "2017-11-13T20:47:00", "BV": 0.89679047}, {"O": 0.0024098, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 140.72963982, "T": "2017-11-13T20:48:00", "BV": 0.33915134}, {"O": 0.00240921, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 53.02115166, "T": "2017-11-13T20:49:00", "BV": 0.127772}, {"O": 0.00240921, "H": 0.00240921, "L": 0.0024092, "C": 0.0024092, "V": 239.20956665, "T": "2017-11-13T20:50:00", "BV": 0.5763056}, {"O": 0.002409, "H": 0.002409, "L": 0.00240676, "C": 0.00240676, "V": 46.29965778, "T": "2017-11-13T20:51:00", "BV": 0.11153255}, {"O": 0.00240676, "H": 0.00240676, "L": 0.00239584, "C": 0.00239584, "V": 57.13157096, "T": "2017-11-13T20:52:00", "BV": 0.13706628}, {"O": 0.00239584, "H": 0.002406, "L": 0.00239584, "C": 0.002406, "V": 53.03649567, "T": "2017-11-13T20:53:00", "BV": 0.12752036}, {"O": 0.00240003, "H": 0.00241, "L": 0.00240003, "C": 0.00241, "V": 770.86646785, "T": "2017-11-13T20:54:00", "BV": 1.85529042}, {"O": 0.00240613, "H": 0.00241, "L": 0.00240613, "C": 0.00241, "V": 313.47911914, "T": "2017-11-13T20:55:00", "BV": 0.75546078}, {"O": 0.00241, "H": 0.00242068, "L": 0.00241, "C": 0.00241, "V": 379.88486702, "T": "2017-11-13T20:56:00", "BV": 0.9155408}, {"O": 0.00240613, "H": 0.00240613, "L": 0.00239584, "C": 0.00240003, "V": 528.16201379, "T": "2017-11-13T20:57:00", "BV": 1.26759891}, {"O": 0.00240003, "H": 0.00240615, "L": 0.00239583, "C": 0.00240615, "V": 788.65095872, "T": "2017-11-13T20:58:00", "BV": 1.89048522}, {"O": 0.00241925, "H": 0.00241925, "L": 0.00239583, "C": 0.00239583, "V": 315.64740962, "T": "2017-11-13T20:59:00", "BV": 0.76326883}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00239583, "C": 0.00239583, "V": 210.31672011, "T": "2017-11-13T21:02:00", "BV": 0.50392685}, {"O": 0.00239583, "H": 0.00239583, "L": 0.00238038, "C": 0.00238038, "V": 353.89618376, "T": "2017-11-13T21:03:00", "BV": 0.84585934}, {"O": 0.00238038, "H": 0.00239559, "L": 0.00236333, "C": 0.00236338, "V": 1139.22959458, "T": "2017-11-13T21:04:00", "BV": 2.70379808}, {"O": 0.00236342, "H": 0.00236342, "L": 0.002358, "C": 0.002358, "V": 1025.44939649, "T": "2017-11-13T21:05:00", "BV": 2.42206644}, {"O": 0.002358, "H": 0.002358, "L": 0.00235, "C": 0.00235, "V": 523.7890043, "T": "2017-11-13T21:06:00", "BV": 1.23245704}, {"O": 0.00235, "H": 0.00235, "L": 0.00234401, "C": 0.00234401, "V": 75.6516631, "T": "2017-11-13T21:07:00", "BV": 0.17773237}, {"O": 0.00235, "H": 0.00236003, "L": 0.00234362, "C": 0.00235, "V": 740.17074849, "T": "2017-11-13T21:08:00", "BV": 1.74193632}, {"O": 0.00235995, "H": 0.00236101, "L": 0.00235995, "C": 0.00236101, "V": 272.06668498, "T": "2017-11-13T21:09:00", "BV": 0.64230468}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00236101, "C": 0.00236101, "V": 13.83653529, "T": "2017-11-13T21:10:00", "BV": 0.03269297}, {"O": 0.002356, "H": 0.002356, "L": 0.002356, "C": 0.002356, "V": 33.16459657, "T": "2017-11-13T21:11:00", "BV": 0.07813578}, {"O": 0.002361, "H": 0.00236101, "L": 0.002356, "C": 0.00236101, "V": 131.78975018, "T": "2017-11-13T21:12:00", "BV": 0.31078661}, {"O": 0.002361, "H": 0.00236101, "L": 0.002361, "C": 0.00236101, "V": 897.31892798, "T": "2017-11-13T21:13:00", "BV": 2.11857649}, {"O": 0.00236638, "H": 0.00236638, "L": 0.00234528, "C": 0.002361, "V": 713.87392883, "T": "2017-11-13T21:14:00", "BV": 1.6851421}, {"O": 0.002361, "H": 0.002361, "L": 0.002361, "C": 0.002361, "V": 186.77294209, "T": "2017-11-13T21:15:00", "BV": 0.44097091}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 195.09777459, "T": "2017-11-13T21:16:00", "BV": 0.46295836}, {"O": 0.00236101, "H": 0.00236101, "L": 0.00236101, "C": 0.00236101, "V": 21.75022441, "T": "2017-11-13T21:17:00", "BV": 0.05135248}, {"O": 0.00236101, "H": 0.0023615, "L": 0.00236101, "C": 0.00236101, "V": 9.57395116, "T": "2017-11-13T21:18:00", "BV": 0.02260434}, {"O": 0.00237366, "H": 0.00237366, "L": 0.00237366, "C": 0.00237366, "V": 150.00000153, "T": "2017-11-13T21:20:00", "BV": 0.35604899}, {"O": 0.00238295, "H": 0.00238299, "L": 0.00237366, "C": 0.00238204, "V": 453.10270354, "T": "2017-11-13T21:21:00", "BV": 1.07924841}, {"O": 0.00238032, "H": 0.00238589, "L": 0.00238032, "C": 0.00238589, "V": 50.79352416, "T": "2017-11-13T21:22:00", "BV": 0.12114626}, {"O": 0.00238525, "H": 0.00238525, "L": 0.002383, "C": 0.00238525, "V": 214.89933488, "T": "2017-11-13T21:23:00", "BV": 0.51258217}, {"O": 0.00238525, "H": 0.00239543, "L": 0.00238525, "C": 0.00238644, "V": 244.17011338, "T": "2017-11-13T21:24:00", "BV": 0.58276844}, {"O": 0.00238644, "H": 0.00239583, "L": 0.00238588, "C": 0.00239512, "V": 237.17113954, "T": "2017-11-13T21:25:00", "BV": 0.56672346}, {"O": 0.00239512, "H": 0.00241128, "L": 0.00238912, "C": 0.002397, "V": 574.00748953, "T": "2017-11-13T21:26:00", "BV": 1.37939275}, {"O": 0.002397, "H": 0.00240992, "L": 0.00238913, "C": 0.00240992, "V": 497.8266061, "T": "2017-11-13T21:27:00", "BV": 1.19468329}, {"O": 0.00241, "H": 0.00241128, "L": 0.0024099, "C": 0.00240992, "V": 816.61895584, "T": "2017-11-13T21:28:00", "BV": 1.96801043}, {"O": 0.00240992, "H": 0.00241614, "L": 0.00240992, "C": 0.002415, "V": 602.6438049, "T": "2017-11-13T21:29:00", "BV": 1.45411937}, {"O": 0.002415, "H": 0.00241615, "L": 0.002415, "C": 0.00241614, "V": 600.00692939, "T": "2017-11-13T21:30:00", "BV": 1.44960985}, {"O": 0.00241665, "H": 0.00242349, "L": 0.00240991, "C": 0.00242349, "V": 259.31267237, "T": "2017-11-13T21:31:00", "BV": 0.62807576}, {"O": 0.00242349, "H": 0.00243, "L": 0.00242349, "C": 0.00243, "V": 1164.74743893, "T": "2017-11-13T21:32:00", "BV": 2.82830332}, {"O": 0.00243, "H": 0.00243795, "L": 0.00241145, "C": 0.00243795, "V": 467.06128553, "T": "2017-11-13T21:33:00", "BV": 1.13611724}, {"O": 0.00241216, "H": 0.00244309, "L": 0.00241216, "C": 0.00243786, "V": 421.84552605, "T": "2017-11-13T21:34:00", "BV": 1.02823609}, {"O": 0.00243786, "H": 0.00244309, "L": 0.00243786, "C": 0.00244309, "V": 499.80469581, "T": "2017-11-13T21:35:00", "BV": 1.2207907}, {"O": 0.00244309, "H": 0.00244988, "L": 0.00244309, "C": 0.00244988, "V": 1065.7920359, "T": "2017-11-13T21:36:00", "BV": 2.60901671}, {"O": 0.00244579, "H": 0.00245595, "L": 0.00244579, "C": 0.00244987, "V": 4028.85420508, "T": "2017-11-13T21:37:00", "BV": 9.87614082}, {"O": 0.00245472, "H": 0.00246025, "L": 0.0024432, "C": 0.00245448, "V": 3140.1017356, "T": "2017-11-13T21:38:00", "BV": 7.71288863}, {"O": 0.00245448, "H": 0.00245448, "L": 0.0024432, "C": 0.00244834, "V": 1096.46184781, "T": "2017-11-13T21:39:00", "BV": 2.68041133}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243786, "C": 0.00243786, "V": 668.17690017, "T": "2017-11-13T21:40:00", "BV": 1.63742212}, {"O": 0.00243786, "H": 0.00245445, "L": 0.00243786, "C": 0.00244636, "V": 423.88505391, "T": "2017-11-13T21:41:00", "BV": 1.03973536}, {"O": 0.00244024, "H": 0.00244834, "L": 0.00244024, "C": 0.00244834, "V": 254.72403313, "T": "2017-11-13T21:42:00", "BV": 0.62356068}, {"O": 0.00244636, "H": 0.00244834, "L": 0.0024379, "C": 0.0024379, "V": 1320.14715733, "T": "2017-11-13T21:43:00", "BV": 3.22924184}, {"O": 0.0024379, "H": 0.00244, "L": 0.00243, "C": 0.00243, "V": 168.30741519, "T": "2017-11-13T21:44:00", "BV": 0.41041835}, {"O": 0.00243, "H": 0.00243, "L": 0.00241202, "C": 0.00241288, "V": 261.31012753, "T": "2017-11-13T21:45:00", "BV": 0.63178262}, {"O": 0.00241288, "H": 0.00241289, "L": 0.0024, "C": 0.00240751, "V": 739.40252475, "T": "2017-11-13T21:46:00", "BV": 1.77978313}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00239971, "C": 0.00239971, "V": 270.96871351, "T": "2017-11-13T21:47:00", "BV": 0.65102782}, {"O": 0.00239971, "H": 0.00239971, "L": 0.00239233, "C": 0.0023997, "V": 68.99371139, "T": "2017-11-13T21:48:00", "BV": 0.16547892}, {"O": 0.0023997, "H": 0.00239971, "L": 0.0023997, "C": 0.0023997, "V": 96.05993262, "T": "2017-11-13T21:49:00", "BV": 0.23051559}, {"O": 0.00239971, "H": 0.00239971, "L": 0.0023997, "C": 0.00239971, "V": 71.10043063, "T": "2017-11-13T21:50:00", "BV": 0.1706201}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00239972, "C": 0.00239972, "V": 0.83142399, "T": "2017-11-13T21:51:00", "BV": 0.00199518}, {"O": 0.00240484, "H": 0.00240485, "L": 0.00240484, "C": 0.00240485, "V": 187.92632695, "T": "2017-11-13T21:52:00", "BV": 0.45193453}, {"O": 0.00240485, "H": 0.00241086, "L": 0.00240485, "C": 0.00241086, "V": 43.77994106, "T": "2017-11-13T21:53:00", "BV": 0.10545892}, {"O": 0.00240487, "H": 0.00240487, "L": 0.00240487, "C": 0.00240487, "V": 27.36660339, "T": "2017-11-13T21:54:00", "BV": 0.06581311}, {"O": 0.00240494, "H": 0.00241012, "L": 0.00240494, "C": 0.00241012, "V": 147.90187612, "T": "2017-11-13T21:55:00", "BV": 0.35571242}, {"O": 0.00241012, "H": 0.00241012, "L": 0.00241012, "C": 0.00241012, "V": 156.87120961, "T": "2017-11-13T21:56:00", "BV": 0.37807842}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00241012, "C": 0.00241087, "V": 33.74902967, "T": "2017-11-13T21:57:00", "BV": 0.08136136}, {"O": 0.002414, "H": 0.002414, "L": 0.00241012, "C": 0.00241012, "V": 93.08817247, "T": "2017-11-13T21:58:00", "BV": 0.2243829}, {"O": 0.00241013, "H": 0.002415, "L": 0.00241013, "C": 0.002415, "V": 55.08596439, "T": "2017-11-13T21:59:00", "BV": 0.13291525}, {"O": 0.0024216, "H": 0.0024216, "L": 0.0024216, "C": 0.0024216, "V": 4.98498199, "T": "2017-11-13T22:00:00", "BV": 0.01207161}, {"O": 0.00242583, "H": 0.00242583, "L": 0.002415, "C": 0.0024216, "V": 98.98834276, "T": "2017-11-13T22:01:00", "BV": 0.2397013}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242159, "C": 0.00242159, "V": 13.07573009, "T": "2017-11-13T22:02:00", "BV": 0.03166411}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242, "C": 0.00242, "V": 20.42882472, "T": "2017-11-13T22:03:00", "BV": 0.04944572}, {"O": 0.00242, "H": 0.00242, "L": 0.002415, "C": 0.002415, "V": 139.21063093, "T": "2017-11-13T22:04:00", "BV": 0.33622695}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 90.75684441, "T": "2017-11-13T22:05:00", "BV": 0.21917776}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 21.4738047, "T": "2017-11-13T22:06:00", "BV": 0.05197362}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 3.43132381, "T": "2017-11-13T22:07:00", "BV": 0.00828664}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 90.52211946, "T": "2017-11-13T22:08:00", "BV": 0.21861294}, {"O": 0.0024151, "H": 0.00242152, "L": 0.002415, "C": 0.00242152, "V": 139.25983479, "T": "2017-11-13T22:09:00", "BV": 0.33688104}, {"O": 0.00242152, "H": 0.00242584, "L": 0.002415, "C": 0.00242584, "V": 708.81491478, "T": "2017-11-13T22:10:00", "BV": 1.71906085}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 257.97831924, "T": "2017-11-13T22:11:00", "BV": 0.62552654}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242, "V": 490.31227823, "T": "2017-11-13T22:12:00", "BV": 1.18921655}, {"O": 0.00242, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 806.2571461, "T": "2017-11-13T22:13:00", "BV": 1.95503066}, {"O": 0.00242584, "H": 0.00244332, "L": 0.00242584, "C": 0.00243206, "V": 388.1144542, "T": "2017-11-13T22:14:00", "BV": 0.9434019}, {"O": 0.00243206, "H": 0.00244165, "L": 0.00243206, "C": 0.00244165, "V": 2.97301331, "T": "2017-11-13T22:15:00", "BV": 0.00723678}, {"O": 0.00243211, "H": 0.00244636, "L": 0.00243211, "C": 0.00243259, "V": 57.38433449, "T": "2017-11-13T22:16:00", "BV": 0.14022821}, {"O": 0.00244453, "H": 0.00245448, "L": 0.00244453, "C": 0.00245001, "V": 384.16244564, "T": "2017-11-13T22:17:00", "BV": 0.94106314}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244453, "C": 0.00245001, "V": 756.37683717, "T": "2017-11-13T22:18:00", "BV": 1.85497044}, {"O": 0.00244388, "H": 0.00244388, "L": 0.00242971, "C": 0.00243404, "V": 352.10539535, "T": "2017-11-13T22:19:00", "BV": 0.85601123}, {"O": 0.00243404, "H": 0.00244388, "L": 0.0024297, "C": 0.00243, "V": 147.34931447, "T": "2017-11-13T22:20:00", "BV": 0.35877662}, {"O": 0.00243, "H": 0.00243404, "L": 0.00242584, "C": 0.00243404, "V": 331.21836438, "T": "2017-11-13T22:21:00", "BV": 0.80544944}, {"O": 0.00243403, "H": 0.00243404, "L": 0.00243, "C": 0.00243404, "V": 371.33202126, "T": "2017-11-13T22:22:00", "BV": 0.90376841}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00243, "C": 0.00245386, "V": 1802.80560238, "T": "2017-11-13T22:23:00", "BV": 4.40826294}, {"O": 0.00245386, "H": 0.00245386, "L": 0.00243005, "C": 0.00245385, "V": 25.73974867, "T": "2017-11-13T22:24:00", "BV": 0.06301285}, {"O": 0.002453, "H": 0.00245747, "L": 0.00243005, "C": 0.00243026, "V": 164.44086539, "T": "2017-11-13T22:25:00", "BV": 0.40340859}, {"O": 0.0024304, "H": 0.00246, "L": 0.00243004, "C": 0.00245, "V": 572.24377358, "T": "2017-11-13T22:26:00", "BV": 1.40028127}, {"O": 0.00245, "H": 0.0024542, "L": 0.00245, "C": 0.0024542, "V": 111.65076703, "T": "2017-11-13T22:28:00", "BV": 0.27356585}, {"O": 0.00244806, "H": 0.00245419, "L": 0.00243014, "C": 0.00244805, "V": 124.64992073, "T": "2017-11-13T22:29:00", "BV": 0.3030153}, {"O": 0.00244805, "H": 0.0024542, "L": 0.00243023, "C": 0.0024542, "V": 79.04013004, "T": "2017-11-13T22:30:00", "BV": 0.19219004}, {"O": 0.0024542, "H": 0.00245747, "L": 0.0024542, "C": 0.00245747, "V": 38.69410288, "T": "2017-11-13T22:31:00", "BV": 0.0949935}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244805, "C": 0.00245, "V": 43.8588807, "T": "2017-11-13T22:32:00", "BV": 0.10767411}, {"O": 0.0024517, "H": 0.00246025, "L": 0.00245, "C": 0.00246025, "V": 275.49173863, "T": "2017-11-13T22:35:00", "BV": 0.67714227}, {"O": 0.00245998, "H": 0.00246102, "L": 0.00245171, "C": 0.002455, "V": 256.62974005, "T": "2017-11-13T22:36:00", "BV": 0.63117587}, {"O": 0.002455, "H": 0.00246153, "L": 0.00245, "C": 0.00245001, "V": 162.05787598, "T": "2017-11-13T22:37:00", "BV": 0.39856796}, {"O": 0.00246153, "H": 0.0024617, "L": 0.00245001, "C": 0.002455, "V": 80.23679161, "T": "2017-11-13T22:38:00", "BV": 0.19722272}, {"O": 0.0024617, "H": 0.0024617, "L": 0.0024617, "C": 0.0024617, "V": 6.16276051, "T": "2017-11-13T22:39:00", "BV": 0.01517086}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.0024617, "V": 313.08692021, "T": "2017-11-13T22:40:00", "BV": 0.767696}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245, "C": 0.00245555, "V": 44.84629235, "T": "2017-11-13T22:41:00", "BV": 0.10990544}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 63.93733184, "T": "2017-11-13T22:42:00", "BV": 0.15700455}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 196.76281656, "T": "2017-11-13T22:43:00", "BV": 0.48397788}, {"O": 0.00245556, "H": 0.0024601, "L": 0.00245556, "C": 0.00246009, "V": 387.10770456, "T": "2017-11-13T22:44:00", "BV": 0.95231335}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 390.96402469, "T": "2017-11-13T22:45:00", "BV": 0.96170775}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 189.41538121, "T": "2017-11-13T22:46:00", "BV": 0.46595413}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 347.81251777, "T": "2017-11-13T22:47:00", "BV": 0.85547434}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245996, "C": 0.0024601, "V": 49.09838161, "T": "2017-11-13T22:48:00", "BV": 0.12078164}, {"O": 0.00246, "H": 0.00246, "L": 0.00245555, "C": 0.00246, "V": 246.96453349, "T": "2017-11-13T22:49:00", "BV": 0.60710741}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 476.81058654, "T": "2017-11-13T22:50:00", "BV": 1.17153805}, {"O": 0.00245555, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 167.23096557, "T": "2017-11-13T22:51:00", "BV": 0.41016313}, {"O": 0.00246, "H": 0.00246, "L": 0.00244805, "C": 0.00244805, "V": 149.56750775, "T": "2017-11-13T22:52:00", "BV": 0.36642359}, {"O": 0.00244591, "H": 0.00244805, "L": 0.00244591, "C": 0.00244805, "V": 16.62520704, "T": "2017-11-13T22:53:00", "BV": 0.04066861}, {"O": 0.00244196, "H": 0.00245385, "L": 0.0024349, "C": 0.00245385, "V": 217.92118058, "T": "2017-11-13T22:54:00", "BV": 0.53168195}, {"O": 0.00245385, "H": 0.00245386, "L": 0.00245385, "C": 0.00245385, "V": 44.6127068, "T": "2017-11-13T22:55:00", "BV": 0.10947287}, {"O": 0.00245385, "H": 0.00245385, "L": 0.0024375, "C": 0.00243773, "V": 639.00000949, "T": "2017-11-13T22:56:00", "BV": 1.55817172}, {"O": 0.00243774, "H": 0.00243774, "L": 0.00243774, "C": 0.00243774, "V": 28.33405586, "T": "2017-11-13T22:57:00", "BV": 0.06907104}, {"O": 0.00243774, "H": 0.00245379, "L": 0.00243774, "C": 0.00245379, "V": 652.35868468, "T": "2017-11-13T22:58:00", "BV": 1.59641702}, {"O": 0.00245381, "H": 0.00245381, "L": 0.0024372, "C": 0.0024538, "V": 51.65149938, "T": "2017-11-13T22:59:00", "BV": 0.12667523}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024372, "C": 0.00244999, "V": 16.1187864, "T": "2017-11-13T23:00:00", "BV": 0.03948126}, {"O": 0.00244988, "H": 0.00244999, "L": 0.00244876, "C": 0.00244876, "V": 6.66409063, "T": "2017-11-13T23:01:00", "BV": 0.01632167}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024355, "C": 0.00243585, "V": 292.05049343, "T": "2017-11-13T23:02:00", "BV": 0.71135113}, {"O": 0.00244876, "H": 0.00244876, "L": 0.00243639, "C": 0.00244876, "V": 41.47407288, "T": "2017-11-13T23:03:00", "BV": 0.10152255}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024365, "C": 0.00244375, "V": 186.33591285, "T": "2017-11-13T23:04:00", "BV": 0.4560975}, {"O": 0.00244987, "H": 0.00245, "L": 0.00244375, "C": 0.00245, "V": 638.80836025, "T": "2017-11-13T23:05:00", "BV": 1.56498736}, {"O": 0.00245, "H": 0.002453, "L": 0.00244988, "C": 0.00244988, "V": 37.29946431, "T": "2017-11-13T23:06:00", "BV": 0.09139089}, {"O": 0.00245379, "H": 0.00245999, "L": 0.002453, "C": 0.00245999, "V": 232.27554257, "T": "2017-11-13T23:07:00", "BV": 0.57048302}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245272, "C": 0.00245272, "V": 28.38689839, "T": "2017-11-13T23:08:00", "BV": 0.06962933}, {"O": 0.00244988, "H": 0.00244988, "L": 0.00244988, "C": 0.00244988, "V": 8.46455769, "T": "2017-11-13T23:09:00", "BV": 0.02073714}, {"O": 0.00245271, "H": 0.00245271, "L": 0.00244987, "C": 0.00244987, "V": 205.95062368, "T": "2017-11-13T23:10:00", "BV": 0.50511313}, {"O": 0.00245267, "H": 0.00245272, "L": 0.00245, "C": 0.00245272, "V": 18.74710224, "T": "2017-11-13T23:11:00", "BV": 0.04597663}, {"O": 0.00245267, "H": 0.00245267, "L": 0.00244987, "C": 0.00244987, "V": 14.5765784, "T": "2017-11-13T23:12:00", "BV": 0.03573125}, {"O": 0.00245272, "H": 0.00245272, "L": 0.0024498, "C": 0.0024498, "V": 96.68074675, "T": "2017-11-13T23:13:00", "BV": 0.23686665}, {"O": 0.0024498, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 67.54601444, "T": "2017-11-13T23:14:00", "BV": 0.16561893}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 9.56504065, "T": "2017-11-13T23:15:00", "BV": 0.02352999}, {"O": 0.00244999, "H": 0.00245385, "L": 0.00244981, "C": 0.00244981, "V": 21.58109476, "T": "2017-11-13T23:16:00", "BV": 0.0528763}, {"O": 0.00245, "H": 0.00245385, "L": 0.0024498, "C": 0.00245, "V": 140.813351, "T": "2017-11-13T23:17:00", "BV": 0.34512156}, {"O": 0.0024498, "H": 0.00245384, "L": 0.00244375, "C": 0.0024498, "V": 166.41640356, "T": "2017-11-13T23:18:00", "BV": 0.40767662}, {"O": 0.00244375, "H": 0.00245, "L": 0.00243628, "C": 0.00245, "V": 192.92645102, "T": "2017-11-13T23:19:00", "BV": 0.47080429}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 128.37, "T": "2017-11-13T23:20:00", "BV": 0.3145065}, {"O": 0.00244388, "H": 0.00246, "L": 0.00244001, "C": 0.00245, "V": 186.18650568, "T": "2017-11-13T23:21:00", "BV": 0.45610902}, {"O": 0.00245, "H": 0.002453, "L": 0.00245, "C": 0.00245, "V": 664.71135998, "T": "2017-11-13T23:22:00", "BV": 1.62854428}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 120.96410947, "T": "2017-11-13T23:23:00", "BV": 0.29636203}, {"O": 0.00244001, "H": 0.0024422, "L": 0.00244001, "C": 0.00244002, "V": 123.94583422, "T": "2017-11-13T23:24:00", "BV": 0.30264819}, {"O": 0.00244002, "H": 0.00244002, "L": 0.00244, "C": 0.00244, "V": 12.9719185, "T": "2017-11-13T23:25:00", "BV": 0.03165155}, {"O": 0.00244, "H": 0.00244002, "L": 0.0024318, "C": 0.0024318, "V": 13.9872364, "T": "2017-11-13T23:26:00", "BV": 0.03408572}, {"O": 0.00244, "H": 0.00244, "L": 0.00243179, "C": 0.00243179, "V": 283.47837058, "T": "2017-11-13T23:27:00", "BV": 0.68965487}, {"O": 0.0024318, "H": 0.00244002, "L": 0.00243, "C": 0.00244002, "V": 306.54850405, "T": "2017-11-13T23:28:00", "BV": 0.7473191}, {"O": 0.00244001, "H": 0.00244734, "L": 0.00244001, "C": 0.00244001, "V": 137.62216499, "T": "2017-11-13T23:29:00", "BV": 0.33644018}, {"O": 0.00244734, "H": 0.00244734, "L": 0.00242015, "C": 0.00242015, "V": 1117.60690913, "T": "2017-11-13T23:30:00", "BV": 2.71173962}, {"O": 0.00243992, "H": 0.00243992, "L": 0.00242743, "C": 0.00243472, "V": 276.67891876, "T": "2017-11-13T23:31:00", "BV": 0.6731252}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00243472, "C": 0.00243472, "V": 176.62946296, "T": "2017-11-13T23:32:00", "BV": 0.43005271}, {"O": 0.00243495, "H": 0.00245, "L": 0.00243495, "C": 0.00244226, "V": 152.73805716, "T": "2017-11-13T23:33:00", "BV": 0.37227173}, {"O": 0.00244226, "H": 0.00245, "L": 0.00244226, "C": 0.00244226, "V": 81.64044204, "T": "2017-11-13T23:34:00", "BV": 0.1995768}, {"O": 0.00244388, "H": 0.00245, "L": 0.00243472, "C": 0.00243472, "V": 150.03611514, "T": "2017-11-13T23:35:00", "BV": 0.36700835}, {"O": 0.00245, "H": 0.00245, "L": 0.00244999, "C": 0.00245, "V": 29.92914897, "T": "2017-11-13T23:36:00", "BV": 0.07332638}, {"O": 0.00245, "H": 0.00245, "L": 0.00244, "C": 0.00244, "V": 39.63933613, "T": "2017-11-13T23:37:00", "BV": 0.09709119}, {"O": 0.00244005, "H": 0.00245, "L": 0.00244005, "C": 0.00245, "V": 54.00165419, "T": "2017-11-13T23:38:00", "BV": 0.13201173}, {"O": 0.0024566, "H": 0.0024598, "L": 0.00245122, "C": 0.00245735, "V": 243.17069815, "T": "2017-11-13T23:39:00", "BV": 0.59684216}, {"O": 0.00245735, "H": 0.00245735, "L": 0.0024451, "C": 0.0024451, "V": 261.19437338, "T": "2017-11-13T23:40:00", "BV": 0.64142573}, {"O": 0.00245123, "H": 0.0024598, "L": 0.0024451, "C": 0.0024598, "V": 296.08150607, "T": "2017-11-13T23:41:00", "BV": 0.72520427}, {"O": 0.00245699, "H": 0.0024598, "L": 0.00245699, "C": 0.0024598, "V": 3.6453796, "T": "2017-11-13T23:42:00", "BV": 0.0089577}, {"O": 0.0024598, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 186.48917407, "T": "2017-11-13T23:43:00", "BV": 0.45860467}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 4.1788026, "T": "2017-11-13T23:44:00", "BV": 0.01026731}, {"O": 0.002457, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 132.68329319, "T": "2017-11-13T23:45:00", "BV": 0.32600378}, {"O": 0.00245774, "H": 0.00245979, "L": 0.002457, "C": 0.00245979, "V": 60.53357721, "T": "2017-11-13T23:46:00", "BV": 0.1487953}, {"O": 0.00245702, "H": 0.0024598, "L": 0.00245702, "C": 0.00245977, "V": 271.3531268, "T": "2017-11-13T23:47:00", "BV": 0.66746249}, {"O": 0.00245979, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 317.52159766, "T": "2017-11-13T23:48:00", "BV": 0.78044732}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 16.39247186, "T": "2017-11-13T23:49:00", "BV": 0.0402763}, {"O": 0.002457, "H": 0.00245965, "L": 0.002457, "C": 0.00245965, "V": 65.04574697, "T": "2017-11-13T23:50:00", "BV": 0.15990791}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00245965, "V": 359.19729707, "T": "2017-11-13T23:51:00", "BV": 0.88357355}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00246, "V": 97.21456516, "T": "2017-11-13T23:52:00", "BV": 0.23912389}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 344.56602704, "T": "2017-11-13T23:53:00", "BV": 0.84690317}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 51.05932587, "T": "2017-11-13T23:54:00", "BV": 0.12552968}, {"O": 0.002457, "H": 0.002457, "L": 0.0024565, "C": 0.002457, "V": 223.60601926, "T": "2017-11-13T23:55:00", "BV": 0.54937004}, {"O": 0.00245651, "H": 0.002457, "L": 0.00243569, "C": 0.002457, "V": 1336.24123034, "T": "2017-11-13T23:56:00", "BV": 3.25520645}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 967.23925425, "T": "2017-11-13T23:57:00", "BV": 2.35660025}, {"O": 0.00245699, "H": 0.002457, "L": 0.00245699, "C": 0.002457, "V": 144.4040106, "T": "2017-11-13T23:58:00", "BV": 0.35480058}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 28.99258535, "T": "2017-11-13T23:59:00", "BV": 0.07108097}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243573, "V": 175.02684986, "T": "2017-11-14T00:00:00", "BV": 0.42636901}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243573, "C": 0.00243573, "V": 228.95663192, "T": "2017-11-14T00:01:00", "BV": 0.5576765}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 375.0769261, "T": "2017-11-14T00:02:00", "BV": 0.91358607}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 340.2135616, "T": "2017-11-14T00:03:00", "BV": 0.82866829}, {"O": 0.00243572, "H": 0.00243573, "L": 0.00243572, "C": 0.00243572, "V": 338.0739967, "T": "2017-11-14T00:04:00", "BV": 0.82345405}, {"O": 0.00243572, "H": 0.00243573, "L": 0.0024357, "C": 0.00243573, "V": 77.50278054, "T": "2017-11-14T00:05:00", "BV": 0.18877559}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00242744, "C": 0.00243573, "V": 311.65327423, "T": "2017-11-14T00:06:00", "BV": 0.75823816}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00243573, "C": 0.00244573, "V": 80.77981263, "T": "2017-11-14T00:07:00", "BV": 0.19678131}, {"O": 0.00244573, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 371.36905313, "T": "2017-11-14T00:08:00", "BV": 0.90614165}, {"O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 176.16158436, "T": "2017-11-14T00:09:00", "BV": 0.42983423}, {"O": 0.00244, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 33.90034569, "T": "2017-11-14T00:10:00", "BV": 0.08278716}, {"O": 0.00244, "H": 0.00245695, "L": 0.00244, "C": 0.00245694, "V": 583.04228469, "T": "2017-11-14T00:11:00", "BV": 1.42685959}, {"O": 0.00245694, "H": 0.002458, "L": 0.00244001, "C": 0.00244007, "V": 215.66679203, "T": "2017-11-14T00:12:00", "BV": 0.52983889}, {"O": 0.00244007, "H": 0.002455, "L": 0.00244007, "C": 0.00244007, "V": 58.22050995, "T": "2017-11-14T00:13:00", "BV": 0.14244154}, {"O": 0.00244007, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 1229.6225607, "T": "2017-11-14T00:14:00", "BV": 3.0114841}, {"O": 0.00244863, "H": 0.00244863, "L": 0.00244007, "C": 0.00244007, "V": 140.6407659, "T": "2017-11-14T00:15:00", "BV": 0.3443421}, {"O": 0.00244007, "H": 0.0024474, "L": 0.00243971, "C": 0.00244007, "V": 270.86216184, "T": "2017-11-14T00:16:00", "BV": 0.66202153}, {"O": 0.00243949, "H": 0.00245999, "L": 0.00243949, "C": 0.00245999, "V": 207.43540191, "T": "2017-11-14T00:17:00", "BV": 0.5079045}, {"O": 0.00245418, "H": 0.00246329, "L": 0.00244683, "C": 0.00246329, "V": 335.49100451, "T": "2017-11-14T00:18:00", "BV": 0.82447065}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00245399, "C": 0.00245399, "V": 236.57210688, "T": "2017-11-14T00:19:00", "BV": 0.58054556}, {"O": 0.00243268, "H": 0.00243276, "L": 0.00243268, "C": 0.00243276, "V": 3.46025218, "T": "2017-11-14T00:20:00", "BV": 0.00841776}, {"O": 0.00243326, "H": 0.00245398, "L": 0.00243326, "C": 0.00245398, "V": 73.9493581, "T": "2017-11-14T00:21:00", "BV": 0.18058848}, {"O": 0.00245398, "H": 0.00245399, "L": 0.00243955, "C": 0.00244074, "V": 553.06799417, "T": "2017-11-14T00:22:00", "BV": 1.3503394}, {"O": 0.00245363, "H": 0.00245399, "L": 0.00244182, "C": 0.00245399, "V": 1308.78145551, "T": "2017-11-14T00:23:00", "BV": 3.20242726}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00244916, "C": 0.00245399, "V": 707.45770142, "T": "2017-11-14T00:24:00", "BV": 1.73607283}, {"O": 0.00244916, "H": 0.00246513, "L": 0.00244916, "C": 0.00246513, "V": 147.85538078, "T": "2017-11-14T00:25:00", "BV": 0.36434119}, {"O": 0.00246323, "H": 0.00246629, "L": 0.00246323, "C": 0.00246629, "V": 397.03653742, "T": "2017-11-14T00:26:00", "BV": 0.97888074}, {"O": 0.00246513, "H": 0.00246629, "L": 0.00246513, "C": 0.00246513, "V": 458.48848187, "T": "2017-11-14T00:27:00", "BV": 1.13023863}, {"O": 0.00246628, "H": 0.00246629, "L": 0.00246628, "C": 0.00246629, "V": 280.6648822, "T": "2017-11-14T00:28:00", "BV": 0.69220077}, {"O": 0.00246633, "H": 0.00246776, "L": 0.00246633, "C": 0.00246776, "V": 12.48765059, "T": "2017-11-14T00:29:00", "BV": 0.0308082}, {"O": 0.00246874, "H": 0.00247629, "L": 0.00246874, "C": 0.00247629, "V": 84.82892382, "T": "2017-11-14T00:30:00", "BV": 0.20967902}, {"O": 0.00247676, "H": 0.00248095, "L": 0.00247629, "C": 0.00248095, "V": 394.79589979, "T": "2017-11-14T00:31:00", "BV": 0.97834619}, {"O": 0.00248094, "H": 0.00248168, "L": 0.00248094, "C": 0.00248095, "V": 111.98252517, "T": "2017-11-14T00:32:00", "BV": 0.27782344}, {"O": 0.00248096, "H": 0.00249184, "L": 0.00248096, "C": 0.00249184, "V": 439.78153745, "T": "2017-11-14T00:33:00", "BV": 1.0950657}, {"O": 0.00249184, "H": 0.00249379, "L": 0.00249184, "C": 0.00249379, "V": 816.62971081, "T": "2017-11-14T00:34:00", "BV": 2.03570974}, {"O": 0.00249447, "H": 0.00249796, "L": 0.00249131, "C": 0.00249131, "V": 1090.6514723, "T": "2017-11-14T00:35:00", "BV": 2.72026884}, {"O": 0.00249131, "H": 0.00249184, "L": 0.00249131, "C": 0.00249184, "V": 745.46959501, "T": "2017-11-14T00:36:00", "BV": 1.85726499}, {"O": 0.00249184, "H": 0.00249821, "L": 0.00248095, "C": 0.0024982, "V": 7218.14867611, "T": "2017-11-14T00:37:00", "BV": 17.97138603}, {"O": 0.0024982, "H": 0.00249821, "L": 0.00247851, "C": 0.002498, "V": 1321.34638304, "T": "2017-11-14T00:38:00", "BV": 3.30050417}, {"O": 0.002498, "H": 0.002498, "L": 0.00249195, "C": 0.00249223, "V": 791.65546525, "T": "2017-11-14T00:39:00", "BV": 1.97713503}, {"O": 0.00249223, "H": 0.0024988, "L": 0.00249223, "C": 0.0024988, "V": 2566.33639231, "T": "2017-11-14T00:40:00", "BV": 6.41068461}, {"O": 0.0024988, "H": 0.0025, "L": 0.00249226, "C": 0.002493, "V": 953.13697127, "T": "2017-11-14T00:41:00", "BV": 2.37739604}, {"O": 0.0025, "H": 0.00250641, "L": 0.002493, "C": 0.0025057, "V": 1216.44681515, "T": "2017-11-14T00:42:00", "BV": 3.04482351}, {"O": 0.0025057, "H": 0.00250836, "L": 0.00249329, "C": 0.00250086, "V": 775.06374274, "T": "2017-11-14T00:43:00", "BV": 1.93893948}, {"O": 0.00250086, "H": 0.00251, "L": 0.00250086, "C": 0.00251, "V": 57.74157673, "T": "2017-11-14T00:44:00", "BV": 0.14476617}, {"O": 0.0025091, "H": 0.002511, "L": 0.00250086, "C": 0.00250086, "V": 1441.01139039, "T": "2017-11-14T00:45:00", "BV": 3.60599149}, {"O": 0.00249318, "H": 0.00250086, "L": 0.00249225, "C": 0.002493, "V": 1070.62541233, "T": "2017-11-14T00:46:00", "BV": 2.67010699}, {"O": 0.00249225, "H": 0.00249225, "L": 0.00247629, "C": 0.00247676, "V": 71.8152442, "T": "2017-11-14T00:47:00", "BV": 0.17786591}, {"O": 0.00247676, "H": 0.0024922, "L": 0.00247324, "C": 0.00247552, "V": 246.34948044, "T": "2017-11-14T00:48:00", "BV": 0.609953}, {"O": 0.00247324, "H": 0.00247324, "L": 0.00246418, "C": 0.0024665, "V": 515.56249481, "T": "2017-11-14T00:49:00", "BV": 1.27154935}, {"O": 0.00246418, "H": 0.00247, "L": 0.0024102, "C": 0.00246415, "V": 2165.82680699, "T": "2017-11-14T00:50:00", "BV": 5.32784031}, {"O": 0.00245802, "H": 0.00245802, "L": 0.00244574, "C": 0.00244574, "V": 12.24399932, "T": "2017-11-14T00:51:00", "BV": 0.03003653}, {"O": 0.00245678, "H": 0.00247, "L": 0.00245678, "C": 0.00247, "V": 307.37088552, "T": "2017-11-14T00:52:00", "BV": 0.75896306}, {"O": 0.00247, "H": 0.00247676, "L": 0.00245219, "C": 0.00246507, "V": 859.58287407, "T": "2017-11-14T00:53:00", "BV": 2.12389221}, {"O": 0.0024522, "H": 0.00246972, "L": 0.0024522, "C": 0.00245767, "V": 247.8826923, "T": "2017-11-14T00:54:00", "BV": 0.61031196}, {"O": 0.00246972, "H": 0.00246972, "L": 0.00246507, "C": 0.00246972, "V": 12.24416731, "T": "2017-11-14T00:55:00", "BV": 0.03023825}, {"O": 0.00246972, "H": 0.00247717, "L": 0.00245825, "C": 0.00246533, "V": 114.36076663, "T": "2017-11-14T00:56:00", "BV": 0.28218897}, {"O": 0.00246552, "H": 0.0024804, "L": 0.00246552, "C": 0.0024804, "V": 299.87557326, "T": "2017-11-14T00:57:00", "BV": 0.74020954}, {"O": 0.0024804, "H": 0.00248203, "L": 0.00246575, "C": 0.00248033, "V": 356.81797035, "T": "2017-11-14T00:58:00", "BV": 0.88493481}, {"O": 0.00248033, "H": 0.00248033, "L": 0.00246572, "C": 0.00246572, "V": 116.27993254, "T": "2017-11-14T00:59:00", "BV": 0.28710663}, {"O": 0.00246574, "H": 0.00246574, "L": 0.0024577, "C": 0.0024577, "V": 389.38720647, "T": "2017-11-14T01:00:00", "BV": 0.96001638}, {"O": 0.00245771, "H": 0.00245776, "L": 0.00245771, "C": 0.00245775, "V": 46.21410176, "T": "2017-11-14T01:01:00", "BV": 0.11358296}, {"O": 0.00245775, "H": 0.00247883, "L": 0.00245775, "C": 0.00245975, "V": 432.77734872, "T": "2017-11-14T01:02:00", "BV": 1.06865382}, {"O": 0.00245975, "H": 0.00246508, "L": 0.00245975, "C": 0.00245975, "V": 583.88479402, "T": "2017-11-14T01:03:00", "BV": 1.43627643}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245773, "C": 0.00245775, "V": 159.12692223, "T": "2017-11-14T01:04:00", "BV": 0.39109935}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00245773, "C": 0.00245773, "V": 401.99635776, "T": "2017-11-14T01:05:00", "BV": 0.98815036}, {"O": 0.00245775, "H": 0.00245969, "L": 0.00245775, "C": 0.00245775, "V": 398.15088567, "T": "2017-11-14T01:06:00", "BV": 0.97877856}, {"O": 0.00245775, "H": 0.00245775, "L": 0.00245159, "C": 0.00245159, "V": 604.41651107, "T": "2017-11-14T01:07:00", "BV": 1.48547374}, {"O": 0.00245, "H": 0.00245773, "L": 0.00244579, "C": 0.00245772, "V": 1520.94555611, "T": "2017-11-14T01:08:00", "BV": 3.72260456}, {"O": 0.00245772, "H": 0.00245974, "L": 0.00245174, "C": 0.00245174, "V": 518.33618683, "T": "2017-11-14T01:09:00", "BV": 1.27395234}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.00245772, "V": 246.12063749, "T": "2017-11-14T01:10:00", "BV": 0.60347199}, {"O": 0.00245936, "H": 0.00245974, "L": 0.00245772, "C": 0.00245974, "V": 293.15422121, "T": "2017-11-14T01:11:00", "BV": 0.7209959}, {"O": 0.00245937, "H": 0.00245974, "L": 0.00245772, "C": 0.00245772, "V": 410.02977996, "T": "2017-11-14T01:12:00", "BV": 1.00834495}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.0024577, "V": 102.40759929, "T": "2017-11-14T01:13:00", "BV": 0.25127937}, {"O": 0.00245771, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 2476.83367796, "T": "2017-11-14T01:14:00", "BV": 6.08711205}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.00245175, "V": 1737.40574588, "T": "2017-11-14T01:15:00", "BV": 4.28755079}, {"O": 0.00245176, "H": 0.002457, "L": 0.00245176, "C": 0.002457, "V": 65.44577148, "T": "2017-11-14T01:16:00", "BV": 0.16077038}, {"O": 0.00246998, "H": 0.00247, "L": 0.00246998, "C": 0.00246999, "V": 231.89719351, "T": "2017-11-14T01:17:00", "BV": 0.57278381}, {"O": 0.002457, "H": 0.00246997, "L": 0.00245176, "C": 0.002457, "V": 144.10722398, "T": "2017-11-14T01:18:00", "BV": 0.35410189}, {"O": 0.00246986, "H": 0.00246986, "L": 0.002452, "C": 0.002452, "V": 32.28538271, "T": "2017-11-14T01:19:00", "BV": 0.07966742}, {"O": 0.002452, "H": 0.00246986, "L": 0.002452, "C": 0.00245201, "V": 281.53228057, "T": "2017-11-14T01:20:00", "BV": 0.69523111}, {"O": 0.00246986, "H": 0.0024733, "L": 0.00246986, "C": 0.00246986, "V": 211.03189228, "T": "2017-11-14T01:21:00", "BV": 0.52134135}, {"O": 0.00246864, "H": 0.00246986, "L": 0.00246, "C": 0.00246986, "V": 1244.5983031, "T": "2017-11-14T01:22:00", "BV": 3.07325011}, {"O": 0.00246986, "H": 0.00246986, "L": 0.00246986, "C": 0.00246986, "V": 15.95514348, "T": "2017-11-14T01:23:00", "BV": 0.03940696}, {"O": 0.00246986, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 36.00903203, "T": "2017-11-14T01:24:00", "BV": 0.08893895}, {"O": 0.00247, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 257.32753877, "T": "2017-11-14T01:25:00", "BV": 0.6355771}, {"O": 0.00246369, "H": 0.00246369, "L": 0.00246369, "C": 0.00246369, "V": 11.19951584, "T": "2017-11-14T01:26:00", "BV": 0.02759212}, {"O": 0.00246369, "H": 0.00246986, "L": 0.00245605, "C": 0.00245659, "V": 259.85904491, "T": "2017-11-14T01:27:00", "BV": 0.63903425}, {"O": 0.00246984, "H": 0.00246984, "L": 0.002457, "C": 0.002457, "V": 190.6620843, "T": "2017-11-14T01:28:00", "BV": 0.47061605}, {"O": 0.00246367, "H": 0.00246984, "L": 0.00246367, "C": 0.00246984, "V": 6.06172989, "T": "2017-11-14T01:29:00", "BV": 0.01494558}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 0.88784209, "T": "2017-11-14T01:30:00", "BV": 0.00218497}, {"O": 0.00245708, "H": 0.002461, "L": 0.002457, "C": 0.00245707, "V": 104.58367441, "T": "2017-11-14T01:31:00", "BV": 0.25713554}, {"O": 0.00245707, "H": 0.00245707, "L": 0.00245707, "C": 0.00245707, "V": 16.46085218, "T": "2017-11-14T01:32:00", "BV": 0.04044546}, {"O": 0.00246, "H": 0.00246, "L": 0.0024526, "C": 0.0024526, "V": 59.12612436, "T": "2017-11-14T01:33:00", "BV": 0.14539685}, {"O": 0.00245996, "H": 0.00245996, "L": 0.00245, "C": 0.00245099, "V": 210.22027736, "T": "2017-11-14T01:34:00", "BV": 0.51527027}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00245, "C": 0.00245344, "V": 217.07704791, "T": "2017-11-14T01:35:00", "BV": 0.53252248}, {"O": 0.00245099, "H": 0.00245343, "L": 0.00244801, "C": 0.00244865, "V": 5419.80325637, "T": "2017-11-14T01:36:00", "BV": 13.27790065}, {"O": 0.00244865, "H": 0.00244865, "L": 0.00243918, "C": 0.00244865, "V": 394.1438862, "T": "2017-11-14T01:37:00", "BV": 0.9646149}, {"O": 0.00243981, "H": 0.00244104, "L": 0.00243979, "C": 0.00244104, "V": 368.80039915, "T": "2017-11-14T01:38:00", "BV": 0.90000356}, {"O": 0.00244105, "H": 0.00244865, "L": 0.00244105, "C": 0.0024411, "V": 86.42684669, "T": "2017-11-14T01:39:00", "BV": 0.2114293}, {"O": 0.0024411, "H": 0.00245, "L": 0.0024411, "C": 0.00245, "V": 823.53968273, "T": "2017-11-14T01:40:00", "BV": 2.01460021}, {"O": 0.00244865, "H": 0.0024609, "L": 0.00244865, "C": 0.0024609, "V": 1589.90730415, "T": "2017-11-14T01:41:00", "BV": 3.90345676}, {"O": 0.0024609, "H": 0.0024609, "L": 0.0024609, "C": 0.0024609, "V": 118.05457348, "T": "2017-11-14T01:42:00", "BV": 0.29052043}, {"O": 0.0024609, "H": 0.0024609, "L": 0.00245475, "C": 0.0024609, "V": 309.39323627, "T": "2017-11-14T01:43:00", "BV": 0.76136004}, {"O": 0.0024609, "H": 0.00246195, "L": 0.0024609, "C": 0.00246195, "V": 269.57261581, "T": "2017-11-14T01:44:00", "BV": 0.66346926}, {"O": 0.002463, "H": 0.00247, "L": 0.00246195, "C": 0.00246195, "V": 627.12066119, "T": "2017-11-14T01:45:00", "BV": 1.5452204}, {"O": 0.00246195, "H": 0.00246195, "L": 0.0024558, "C": 0.00246192, "V": 391.21964008, "T": "2017-11-14T01:46:00", "BV": 0.96312962}, {"O": 0.00245027, "H": 0.00247584, "L": 0.00245027, "C": 0.00247584, "V": 288.99834096, "T": "2017-11-14T01:47:00", "BV": 0.71050158}, {"O": 0.00247584, "H": 0.00247584, "L": 0.00246194, "C": 0.00246195, "V": 87.49827089, "T": "2017-11-14T01:48:00", "BV": 0.21544384}, {"O": 0.00246196, "H": 0.0024689, "L": 0.00246195, "C": 0.00246196, "V": 408.98855026, "T": "2017-11-14T01:49:00", "BV": 1.0069319}, {"O": 0.00246196, "H": 0.00246196, "L": 0.00245019, "C": 0.0024502, "V": 360.49614338, "T": "2017-11-14T01:50:00", "BV": 0.88687422}, {"O": 0.0024502, "H": 0.0024502, "L": 0.00245, "C": 0.00245019, "V": 303.70887888, "T": "2017-11-14T01:51:00", "BV": 0.74414088}, {"O": 0.00245019, "H": 0.00245019, "L": 0.00245, "C": 0.00245, "V": 485.55558692, "T": "2017-11-14T01:52:00", "BV": 1.18967991}, {"O": 0.00245, "H": 0.00245019, "L": 0.00245, "C": 0.00245019, "V": 91.3128609, "T": "2017-11-14T01:53:00", "BV": 0.22373094}, {"O": 0.00245029, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 484.02342693, "T": "2017-11-14T01:54:00", "BV": 1.18621336}, {"O": 0.00247581, "H": 0.00247581, "L": 0.0024505, "C": 0.00245055, "V": 16.69765135, "T": "2017-11-14T01:55:00", "BV": 0.04099009}, {"O": 0.00245063, "H": 0.00247578, "L": 0.00245053, "C": 0.00247578, "V": 201.94961105, "T": "2017-11-14T01:56:00", "BV": 0.49504133}, {"O": 0.00246959, "H": 0.00247577, "L": 0.00246959, "C": 0.00247577, "V": 102.25148946, "T": "2017-11-14T01:57:00", "BV": 0.25270715}, {"O": 0.0024507, "H": 0.00247574, "L": 0.00245031, "C": 0.00247574, "V": 940.20327798, "T": "2017-11-14T01:58:00", "BV": 2.30393105}, {"O": 0.00245102, "H": 0.00246, "L": 0.00245102, "C": 0.00246, "V": 323.62053218, "T": "2017-11-14T01:59:00", "BV": 0.79500701}, {"O": 0.00246, "H": 0.00247569, "L": 0.00246, "C": 0.002468, "V": 44.18639668, "T": "2017-11-14T02:00:00", "BV": 0.10873728}, {"O": 0.00246801, "H": 0.00247569, "L": 0.00246801, "C": 0.00247569, "V": 39.40169342, "T": "2017-11-14T02:01:00", "BV": 0.09738196}, {"O": 0.0024757, "H": 0.0024757, "L": 0.00246801, "C": 0.00247565, "V": 190.96302494, "T": "2017-11-14T02:02:00", "BV": 0.47269811}, {"O": 0.00247565, "H": 0.00247709, "L": 0.00246951, "C": 0.00247709, "V": 620.338927, "T": "2017-11-14T02:03:00", "BV": 1.53630064}, {"O": 0.00247709, "H": 0.0024778, "L": 0.00247585, "C": 0.00247585, "V": 1198.50946689, "T": "2017-11-14T02:04:00", "BV": 2.96827725}, {"O": 0.00247756, "H": 0.00248362, "L": 0.00247585, "C": 0.00248006, "V": 506.26783748, "T": "2017-11-14T02:05:00", "BV": 1.25441178}, {"O": 0.00248006, "H": 0.00248676, "L": 0.00247657, "C": 0.002486, "V": 602.73760779, "T": "2017-11-14T02:06:00", "BV": 1.49878065}, {"O": 0.00248676, "H": 0.00250147, "L": 0.00248676, "C": 0.00250147, "V": 472.82643623, "T": "2017-11-14T02:07:00", "BV": 1.18006704}, {"O": 0.00250169, "H": 0.00251, "L": 0.00250147, "C": 0.00251, "V": 1347.43634417, "T": "2017-11-14T02:08:00", "BV": 3.37592126}, {"O": 0.00251, "H": 0.002511, "L": 0.00250159, "C": 0.00251099, "V": 1536.16400765, "T": "2017-11-14T02:09:00", "BV": 3.85611566}, {"O": 0.00251099, "H": 0.0025115, "L": 0.0025016, "C": 0.00251116, "V": 203.4536719, "T": "2017-11-14T02:10:00", "BV": 0.51016678}, {"O": 0.00251116, "H": 0.00252, "L": 0.00251116, "C": 0.00252, "V": 327.19474937, "T": "2017-11-14T02:11:00", "BV": 0.82344545}, {"O": 0.00252, "H": 0.0025358, "L": 0.002515, "C": 0.0025358, "V": 801.76378508, "T": "2017-11-14T02:12:00", "BV": 2.02548914}, {"O": 0.00253, "H": 0.00255, "L": 0.00253, "C": 0.00255, "V": 966.8094288, "T": "2017-11-14T02:13:00", "BV": 2.46244823}, {"O": 0.00254971, "H": 0.002565, "L": 0.00254942, "C": 0.00256057, "V": 3801.7564547, "T": "2017-11-14T02:14:00", "BV": 9.71790657}, {"O": 0.00256064, "H": 0.00257124, "L": 0.00256056, "C": 0.00256959, "V": 5900.48440242, "T": "2017-11-14T02:15:00", "BV": 15.13599854}, {"O": 0.00256959, "H": 0.00258, "L": 0.00256959, "C": 0.00258, "V": 2314.93355187, "T": "2017-11-14T02:16:00", "BV": 5.96776018}, {"O": 0.00258, "H": 0.00260323, "L": 0.00258, "C": 0.00260323, "V": 6432.84891423, "T": "2017-11-14T02:17:00", "BV": 16.6939648}, {"O": 0.0026, "H": 0.0026062, "L": 0.00259997, "C": 0.0026, "V": 5600.37194106, "T": "2017-11-14T02:18:00", "BV": 14.56548852}, {"O": 0.0026, "H": 0.00260002, "L": 0.00257702, "C": 0.00257712, "V": 2404.61485266, "T": "2017-11-14T02:19:00", "BV": 6.2195676}, {"O": 0.00257712, "H": 0.00257712, "L": 0.002565, "C": 0.002565, "V": 1562.17202988, "T": "2017-11-14T02:20:00", "BV": 4.01966756}, {"O": 0.00256501, "H": 0.00256698, "L": 0.00256021, "C": 0.00256698, "V": 1960.01895297, "T": "2017-11-14T02:21:00", "BV": 5.0246719}, {"O": 0.00256698, "H": 0.00257702, "L": 0.00256698, "C": 0.00257697, "V": 2644.05079578, "T": "2017-11-14T02:22:00", "BV": 6.79931864}, {"O": 0.00257697, "H": 0.00257697, "L": 0.00256015, "C": 0.00256022, "V": 2515.2669317, "T": "2017-11-14T02:23:00", "BV": 6.45219295}, {"O": 0.002565, "H": 0.00256699, "L": 0.00256, "C": 0.00256501, "V": 1348.01467254, "T": "2017-11-14T02:24:00", "BV": 3.45227504}, {"O": 0.00256501, "H": 0.00257702, "L": 0.00256501, "C": 0.002577, "V": 1279.35852866, "T": "2017-11-14T02:25:00", "BV": 3.29526822}, {"O": 0.00257702, "H": 0.00258996, "L": 0.002577, "C": 0.00258501, "V": 2643.72320397, "T": "2017-11-14T02:26:00", "BV": 6.84465301}, {"O": 0.00258989, "H": 0.00258989, "L": 0.00258501, "C": 0.00258501, "V": 1587.34870049, "T": "2017-11-14T02:27:00", "BV": 4.11028942}, {"O": 0.00258502, "H": 0.00258502, "L": 0.00257701, "C": 0.002585, "V": 1263.69670766, "T": "2017-11-14T02:28:00", "BV": 3.2644212}, {"O": 0.002585, "H": 0.0026, "L": 0.002585, "C": 0.0026, "V": 882.00789291, "T": "2017-11-14T02:29:00", "BV": 2.28403421}, {"O": 0.0026, "H": 0.00261765, "L": 0.0026, "C": 0.002615, "V": 1890.41010981, "T": "2017-11-14T02:30:00", "BV": 4.93248657}, {"O": 0.002615, "H": 0.00262253, "L": 0.002615, "C": 0.00262253, "V": 2103.62495023, "T": "2017-11-14T02:31:00", "BV": 5.50933324}, {"O": 0.00262253, "H": 0.0026297, "L": 0.00262253, "C": 0.00262663, "V": 1794.41084533, "T": "2017-11-14T02:32:00", "BV": 4.71173802}, {"O": 0.002627, "H": 0.00264624, "L": 0.0026267, "C": 0.00264624, "V": 2694.22517645, "T": "2017-11-14T02:33:00", "BV": 7.09945098}, {"O": 0.00264624, "H": 0.002657, "L": 0.00264624, "C": 0.002657, "V": 5346.57906374, "T": "2017-11-14T02:34:00", "BV": 14.17641562}, {"O": 0.0026565, "H": 0.00266011, "L": 0.0026565, "C": 0.00266, "V": 5501.07119483, "T": "2017-11-14T02:35:00", "BV": 14.63096304}, {"O": 0.00266011, "H": 0.0026999, "L": 0.00266011, "C": 0.0026999, "V": 3213.79681202, "T": "2017-11-14T02:36:00", "BV": 8.61640215}, {"O": 0.00269989, "H": 0.00269989, "L": 0.0026717, "C": 0.00269498, "V": 5081.70225096, "T": "2017-11-14T02:37:00", "BV": 13.69763941}, {"O": 0.00269498, "H": 0.00269542, "L": 0.002668, "C": 0.00268327, "V": 2764.34674119, "T": "2017-11-14T02:38:00", "BV": 7.41498489}, {"O": 0.00268327, "H": 0.00269, "L": 0.00267779, "C": 0.00268996, "V": 4485.09818456, "T": "2017-11-14T02:39:00", "BV": 12.05253691}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002668, "C": 0.002668, "V": 3737.19074274, "T": "2017-11-14T02:40:00", "BV": 10.01901447}, {"O": 0.00266761, "H": 0.00266799, "L": 0.002608, "C": 0.00262999, "V": 4766.62412706, "T": "2017-11-14T02:41:00", "BV": 12.54317027}, {"O": 0.00262998, "H": 0.00263068, "L": 0.00261, "C": 0.00262987, "V": 3700.44756195, "T": "2017-11-14T02:42:00", "BV": 9.69715312}, {"O": 0.00262987, "H": 0.00262997, "L": 0.00262278, "C": 0.00262286, "V": 1454.16601136, "T": "2017-11-14T02:43:00", "BV": 3.82159712}, {"O": 0.00262286, "H": 0.00262987, "L": 0.00262279, "C": 0.00262305, "V": 1748.89950005, "T": "2017-11-14T02:44:00", "BV": 4.58753546}, {"O": 0.00262305, "H": 0.00263068, "L": 0.00262305, "C": 0.00262887, "V": 491.29401021, "T": "2017-11-14T02:45:00", "BV": 1.29021635}, {"O": 0.00263068, "H": 0.00267941, "L": 0.00262887, "C": 0.00266, "V": 718.62805989, "T": "2017-11-14T02:46:00", "BV": 1.90532772}, {"O": 0.00266, "H": 0.00267971, "L": 0.00266, "C": 0.00267939, "V": 2107.88291497, "T": "2017-11-14T02:47:00", "BV": 5.64664541}, {"O": 0.00267939, "H": 0.00267945, "L": 0.00266, "C": 0.00267937, "V": 2274.33570653, "T": "2017-11-14T02:48:00", "BV": 6.06445806}, {"O": 0.00266012, "H": 0.00267935, "L": 0.00264497, "C": 0.00265999, "V": 2653.19331128, "T": "2017-11-14T02:49:00", "BV": 7.05639299}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.00265109, "V": 1648.27019536, "T": "2017-11-14T02:50:00", "BV": 4.34016047}, {"O": 0.00262347, "H": 0.00265109, "L": 0.00262344, "C": 0.00264859, "V": 1094.74994442, "T": "2017-11-14T02:51:00", "BV": 2.9000429}, {"O": 0.00264859, "H": 0.00264859, "L": 0.00262347, "C": 0.00263, "V": 990.18180898, "T": "2017-11-14T02:52:00", "BV": 2.61481969}, {"O": 0.002642, "H": 0.00264399, "L": 0.00262344, "C": 0.00262348, "V": 739.25472788, "T": "2017-11-14T02:53:00", "BV": 1.94682936}, {"O": 0.00262349, "H": 0.00264198, "L": 0.00262349, "C": 0.0026305, "V": 1177.5490921, "T": "2017-11-14T02:54:00", "BV": 3.09844223}, {"O": 0.00263059, "H": 0.00264198, "L": 0.0026305, "C": 0.0026415, "V": 584.76270929, "T": "2017-11-14T02:55:00", "BV": 1.54106447}, {"O": 0.00263052, "H": 0.0026414, "L": 0.00263052, "C": 0.0026414, "V": 55.88051058, "T": "2017-11-14T02:56:00", "BV": 0.14729054}, {"O": 0.00263052, "H": 0.0026414, "L": 0.0026305, "C": 0.0026305, "V": 640.02702332, "T": "2017-11-14T02:57:00", "BV": 1.68445535}, {"O": 0.00263052, "H": 0.00264, "L": 0.00262357, "C": 0.00263052, "V": 685.44552229, "T": "2017-11-14T02:58:00", "BV": 1.80315725}, {"O": 0.00263052, "H": 0.00264, "L": 0.00261111, "C": 0.002625, "V": 1936.04272772, "T": "2017-11-14T02:59:00", "BV": 5.0838618}, {"O": 0.002625, "H": 0.002625, "L": 0.00261, "C": 0.00261, "V": 1358.30357519, "T": "2017-11-14T03:00:00", "BV": 3.54688822}, {"O": 0.00260715, "H": 0.00260715, "L": 0.00257701, "C": 0.00258, "V": 630.93806389, "T": "2017-11-14T03:01:00", "BV": 1.635443}, {"O": 0.00258, "H": 0.00259999, "L": 0.00258, "C": 0.00258504, "V": 1074.65231925, "T": "2017-11-14T03:02:00", "BV": 2.78063149}, {"O": 0.00258505, "H": 0.00259963, "L": 0.002577, "C": 0.002577, "V": 821.80494716, "T": "2017-11-14T03:03:00", "BV": 2.1251498}, {"O": 0.002577, "H": 0.0025959, "L": 0.00255201, "C": 0.00257701, "V": 2750.36683921, "T": "2017-11-14T03:04:00", "BV": 7.04495175}, {"O": 0.00257701, "H": 0.00258998, "L": 0.00255163, "C": 0.00258716, "V": 674.33891364, "T": "2017-11-14T03:05:00", "BV": 1.73481172}, {"O": 0.00257138, "H": 0.0025898, "L": 0.00257138, "C": 0.002585, "V": 280.7580207, "T": "2017-11-14T03:06:00", "BV": 0.72576244}, {"O": 0.002585, "H": 0.0026, "L": 0.00257168, "C": 0.0026, "V": 1040.60552, "T": "2017-11-14T03:07:00", "BV": 2.69361776}, {"O": 0.0026, "H": 0.00261111, "L": 0.0025898, "C": 0.00261, "V": 1538.90274809, "T": "2017-11-14T03:08:00", "BV": 4.00812879}, {"O": 0.00261, "H": 0.00264, "L": 0.00260001, "C": 0.00263998, "V": 6990.14643218, "T": "2017-11-14T03:09:00", "BV": 18.40606113}, {"O": 0.00263998, "H": 0.00265119, "L": 0.00263998, "C": 0.00265119, "V": 6077.76856639, "T": "2017-11-14T03:10:00", "BV": 16.08645636}, {"O": 0.00265, "H": 0.0026512, "L": 0.00263999, "C": 0.00263999, "V": 4876.65984491, "T": "2017-11-14T03:11:00", "BV": 12.9215665}, {"O": 0.00265, "H": 0.00265, "L": 0.00263999, "C": 0.0026488, "V": 1633.86452896, "T": "2017-11-14T03:12:00", "BV": 4.32690774}, {"O": 0.0026488, "H": 0.0026488, "L": 0.00263999, "C": 0.00264, "V": 1832.72994551, "T": "2017-11-14T03:13:00", "BV": 4.84599089}, {"O": 0.00264, "H": 0.00264, "L": 0.00261096, "C": 0.00261233, "V": 720.21167695, "T": "2017-11-14T03:14:00", "BV": 1.8909289}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.002635, "V": 375.6901016, "T": "2017-11-14T03:15:00", "BV": 0.98185034}, {"O": 0.00262841, "H": 0.00263498, "L": 0.00262841, "C": 0.00262841, "V": 304.33051212, "T": "2017-11-14T03:16:00", "BV": 0.79996227}, {"O": 0.00261256, "H": 0.00262841, "L": 0.00261256, "C": 0.00262841, "V": 583.40388849, "T": "2017-11-14T03:17:00", "BV": 1.52761262}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00261344, "C": 0.00261344, "V": 109.23156142, "T": "2017-11-14T03:18:00", "BV": 0.28652083}, {"O": 0.00261344, "H": 0.00262841, "L": 0.00261258, "C": 0.00261345, "V": 1336.93829532, "T": "2017-11-14T03:19:00", "BV": 3.49790504}, {"O": 0.00261345, "H": 0.00261999, "L": 0.00261258, "C": 0.00261258, "V": 981.04695238, "T": "2017-11-14T03:20:00", "BV": 2.56373174}, {"O": 0.00261349, "H": 0.00262, "L": 0.00261258, "C": 0.00261361, "V": 1298.28240213, "T": "2017-11-14T03:21:00", "BV": 3.39901624}, {"O": 0.00261362, "H": 0.002617, "L": 0.00261361, "C": 0.00261361, "V": 463.66551083, "T": "2017-11-14T03:22:00", "BV": 1.21240153}, {"O": 0.00261361, "H": 0.00262, "L": 0.00260001, "C": 0.00260708, "V": 1141.20231992, "T": "2017-11-14T03:23:00", "BV": 2.97995633}, {"O": 0.00260604, "H": 0.00262, "L": 0.00260002, "C": 0.00260002, "V": 573.30304111, "T": "2017-11-14T03:24:00", "BV": 1.49424607}, {"O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 891.1715597, "T": "2017-11-14T03:25:00", "BV": 2.31704718}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00258702, "C": 0.00258702, "V": 387.22898135, "T": "2017-11-14T03:26:00", "BV": 1.00651847}, {"O": 0.00257412, "H": 0.00258702, "L": 0.00257412, "C": 0.00257542, "V": 1846.37499562, "T": "2017-11-14T03:27:00", "BV": 4.75339453}, {"O": 0.00258701, "H": 0.0025884, "L": 0.00257542, "C": 0.00257885, "V": 210.76240076, "T": "2017-11-14T03:28:00", "BV": 0.54424958}, {"O": 0.00258441, "H": 0.00258441, "L": 0.00257885, "C": 0.00257885, "V": 378.06418663, "T": "2017-11-14T03:29:00", "BV": 0.97530869}, {"O": 0.00257886, "H": 0.00258311, "L": 0.0025788, "C": 0.00258311, "V": 329.44915096, "T": "2017-11-14T03:30:00", "BV": 0.84964369}, {"O": 0.00257884, "H": 0.00258441, "L": 0.0025788, "C": 0.00258311, "V": 507.07556969, "T": "2017-11-14T03:31:00", "BV": 1.30836532}, {"O": 0.00258311, "H": 0.00259, "L": 0.002579, "C": 0.00259, "V": 223.22214617, "T": "2017-11-14T03:32:00", "BV": 0.57739537}, {"O": 0.00259045, "H": 0.0026, "L": 0.00259, "C": 0.00259999, "V": 423.47387019, "T": "2017-11-14T03:33:00", "BV": 1.098159}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00258, "C": 0.00258, "V": 574.72889305, "T": "2017-11-14T03:34:00", "BV": 1.48488635}, {"O": 0.00258, "H": 0.00258441, "L": 0.00258, "C": 0.00258, "V": 720.39451801, "T": "2017-11-14T03:35:00", "BV": 1.86014808}, {"O": 0.00258441, "H": 0.00259997, "L": 0.00257879, "C": 0.00257879, "V": 917.27693123, "T": "2017-11-14T03:36:00", "BV": 2.36988301}, {"O": 0.00257879, "H": 0.00258001, "L": 0.00257277, "C": 0.002574, "V": 542.81739734, "T": "2017-11-14T03:37:00", "BV": 1.39804593}, {"O": 0.00257277, "H": 0.00257798, "L": 0.00257, "C": 0.00257, "V": 1817.55066098, "T": "2017-11-14T03:38:00", "BV": 4.67369269}, {"O": 0.0025643, "H": 0.00257868, "L": 0.0025643, "C": 0.00257, "V": 570.23300602, "T": "2017-11-14T03:39:00", "BV": 1.46516283}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025601, "V": 822.27782389, "T": "2017-11-14T03:40:00", "BV": 2.1098}, {"O": 0.00256992, "H": 0.00257218, "L": 0.00256009, "C": 0.00257023, "V": 752.12625139, "T": "2017-11-14T03:41:00", "BV": 1.93118971}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00257023, "C": 0.002572, "V": 381.37270547, "T": "2017-11-14T03:42:00", "BV": 0.98046647}, {"O": 0.002572, "H": 0.00257864, "L": 0.00257023, "C": 0.00257864, "V": 350.29433155, "T": "2017-11-14T03:43:00", "BV": 0.90079322}, {"O": 0.00257864, "H": 0.00257864, "L": 0.0025721, "C": 0.0025721, "V": 602.2323408, "T": "2017-11-14T03:44:00", "BV": 1.55257664}, {"O": 0.00257864, "H": 0.00259793, "L": 0.00257211, "C": 0.00259793, "V": 298.93216507, "T": "2017-11-14T03:45:00", "BV": 0.77163127}, {"O": 0.00259805, "H": 0.00259971, "L": 0.00257876, "C": 0.00257882, "V": 765.08567461, "T": "2017-11-14T03:46:00", "BV": 1.98662709}, {"O": 0.00259971, "H": 0.00259971, "L": 0.00258003, "C": 0.00259858, "V": 229.88285736, "T": "2017-11-14T03:47:00", "BV": 0.59733414}, {"O": 0.00259858, "H": 0.00261313, "L": 0.00259855, "C": 0.00260002, "V": 1497.88891832, "T": "2017-11-14T03:48:00", "BV": 3.89408179}, {"O": 0.00260002, "H": 0.00261307, "L": 0.00258006, "C": 0.00260002, "V": 1664.30028078, "T": "2017-11-14T03:49:00", "BV": 4.33266434}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00260002, "C": 0.00260003, "V": 1086.30112038, "T": "2017-11-14T03:50:00", "BV": 2.83135912}, {"O": 0.00260003, "H": 0.00261306, "L": 0.00260002, "C": 0.00260003, "V": 740.41010352, "T": "2017-11-14T03:51:00", "BV": 1.92761531}, {"O": 0.00260003, "H": 0.00261272, "L": 0.00260002, "C": 0.00260002, "V": 163.34714079, "T": "2017-11-14T03:52:00", "BV": 0.42499401}, {"O": 0.00259353, "H": 0.00260003, "L": 0.00258111, "C": 0.00259353, "V": 222.69734953, "T": "2017-11-14T03:53:00", "BV": 0.57755333}, {"O": 0.00259352, "H": 0.00259353, "L": 0.00258705, "C": 0.00258999, "V": 319.62948685, "T": "2017-11-14T03:54:00", "BV": 0.82866926}, {"O": 0.00258993, "H": 0.00258993, "L": 0.00258009, "C": 0.00258009, "V": 324.90893068, "T": "2017-11-14T03:55:00", "BV": 0.84004274}, {"O": 0.00258009, "H": 0.00258011, "L": 0.00257864, "C": 0.00258011, "V": 191.45915356, "T": "2017-11-14T03:56:00", "BV": 0.49391652}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00257214, "C": 0.00257864, "V": 327.15585114, "T": "2017-11-14T03:57:00", "BV": 0.8433458}, {"O": 0.00257864, "H": 0.00257864, "L": 0.00257214, "C": 0.00257217, "V": 361.67995073, "T": "2017-11-14T03:58:00", "BV": 0.93076103}, {"O": 0.00257217, "H": 0.00258011, "L": 0.0025721, "C": 0.00257215, "V": 1599.88216585, "T": "2017-11-14T03:59:00", "BV": 4.11831958}, {"O": 0.00257215, "H": 0.00258011, "L": 0.00257209, "C": 0.0025801, "V": 281.79015861, "T": "2017-11-14T04:00:00", "BV": 0.72492131}, {"O": 0.0025801, "H": 0.00258011, "L": 0.00257209, "C": 0.00257209, "V": 1020.78329972, "T": "2017-11-14T04:01:00", "BV": 2.63348599}, {"O": 0.00257366, "H": 0.00258993, "L": 0.00257366, "C": 0.00258993, "V": 171.65224568, "T": "2017-11-14T04:02:00", "BV": 0.44328517}, {"O": 0.00258993, "H": 0.00261267, "L": 0.00257367, "C": 0.00257382, "V": 252.1168905, "T": "2017-11-14T04:03:00", "BV": 0.65392898}, {"O": 0.00260601, "H": 0.00260601, "L": 0.00257602, "C": 0.00257802, "V": 26.67955207, "T": "2017-11-14T04:04:00", "BV": 0.0692278}, {"O": 0.00257814, "H": 0.00259112, "L": 0.00257814, "C": 0.00258464, "V": 25.88761621, "T": "2017-11-14T04:05:00", "BV": 0.06691134}, {"O": 0.00258464, "H": 0.00259109, "L": 0.00258019, "C": 0.00258461, "V": 303.03464878, "T": "2017-11-14T04:06:00", "BV": 0.7823086}, {"O": 0.00258464, "H": 0.00259998, "L": 0.00258464, "C": 0.00259109, "V": 127.23005709, "T": "2017-11-14T04:07:00", "BV": 0.32922926}, {"O": 0.00259869, "H": 0.00260567, "L": 0.0025911, "C": 0.00260567, "V": 148.7292828, "T": "2017-11-14T04:08:00", "BV": 0.38633046}, {"O": 0.00260567, "H": 0.00260621, "L": 0.00259147, "C": 0.00260621, "V": 943.3217344, "T": "2017-11-14T04:09:00", "BV": 2.45725046}, {"O": 0.00260621, "H": 0.00260624, "L": 0.00259148, "C": 0.00260622, "V": 329.48061672, "T": "2017-11-14T04:10:00", "BV": 0.85856078}, {"O": 0.00260622, "H": 0.00260622, "L": 0.0025997, "C": 0.00260491, "V": 110.68818456, "T": "2017-11-14T04:11:00", "BV": 0.28845188}, {"O": 0.0026036, "H": 0.00260624, "L": 0.0026036, "C": 0.00260614, "V": 1403.54068857, "T": "2017-11-14T04:12:00", "BV": 3.65783413}, {"O": 0.00260614, "H": 0.00261885, "L": 0.00260614, "C": 0.00260614, "V": 434.77491872, "T": "2017-11-14T04:13:00", "BV": 1.13579197}, {"O": 0.00260614, "H": 0.00261069, "L": 0.00259147, "C": 0.00261069, "V": 173.87378384, "T": "2017-11-14T04:14:00", "BV": 0.4524057}, {"O": 0.00261069, "H": 0.002635, "L": 0.00260623, "C": 0.00263499, "V": 725.91901983, "T": "2017-11-14T04:15:00", "BV": 1.90223786}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00262, "C": 0.00263499, "V": 759.32237386, "T": "2017-11-14T04:16:00", "BV": 1.99339643}, {"O": 0.00262354, "H": 0.00263861, "L": 0.00262, "C": 0.00262001, "V": 501.1174245, "T": "2017-11-14T04:17:00", "BV": 1.31739261}, {"O": 0.00262001, "H": 0.0026386, "L": 0.00262001, "C": 0.00263858, "V": 238.17347067, "T": "2017-11-14T04:18:00", "BV": 0.62716264}, {"O": 0.00263858, "H": 0.00263859, "L": 0.00263, "C": 0.00263, "V": 625.25803107, "T": "2017-11-14T04:19:00", "BV": 1.64803065}, {"O": 0.00263858, "H": 0.00263861, "L": 0.00263198, "C": 0.00263861, "V": 583.00031693, "T": "2017-11-14T04:20:00", "BV": 1.53826939}, {"O": 0.00263861, "H": 0.00264998, "L": 0.00263861, "C": 0.00264998, "V": 899.61194009, "T": "2017-11-14T04:21:00", "BV": 2.3793653}, {"O": 0.00264999, "H": 0.00266, "L": 0.00264999, "C": 0.00266, "V": 808.93846944, "T": "2017-11-14T04:22:00", "BV": 2.14656215}, {"O": 0.00266, "H": 0.0027, "L": 0.00266, "C": 0.00267, "V": 11247.12691386, "T": "2017-11-14T04:23:00", "BV": 30.24099708}, {"O": 0.00267, "H": 0.00268852, "L": 0.00267, "C": 0.00268329, "V": 1425.44828063, "T": "2017-11-14T04:24:00", "BV": 3.81433512}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.00268328, "V": 876.4978418, "T": "2017-11-14T04:25:00", "BV": 2.35359087}, {"O": 0.00268328, "H": 0.00269, "L": 0.00267524, "C": 0.00269, "V": 702.16318963, "T": "2017-11-14T04:26:00", "BV": 1.88519879}, {"O": 0.00268999, "H": 0.00269065, "L": 0.00267539, "C": 0.00268999, "V": 1095.8205081, "T": "2017-11-14T04:27:00", "BV": 2.94634854}, {"O": 0.00268998, "H": 0.00268999, "L": 0.00267544, "C": 0.00268999, "V": 1195.24222229, "T": "2017-11-14T04:28:00", "BV": 3.20724243}, {"O": 0.00268181, "H": 0.00268181, "L": 0.00267577, "C": 0.002676, "V": 826.25472911, "T": "2017-11-14T04:29:00", "BV": 2.21420012}, {"O": 0.002676, "H": 0.00268997, "L": 0.002676, "C": 0.00268996, "V": 697.59473893, "T": "2017-11-14T04:30:00", "BV": 1.87327401}, {"O": 0.0026818, "H": 0.00268996, "L": 0.0026818, "C": 0.0026899, "V": 272.29870917, "T": "2017-11-14T04:31:00", "BV": 0.73178394}, {"O": 0.00268978, "H": 0.00269065, "L": 0.0026818, "C": 0.00268182, "V": 1682.89273033, "T": "2017-11-14T04:32:00", "BV": 4.52493867}, {"O": 0.0026899, "H": 0.0027, "L": 0.0026899, "C": 0.0027, "V": 2463.04868476, "T": "2017-11-14T04:33:00", "BV": 6.64059583}, {"O": 0.0026952, "H": 0.00270614, "L": 0.0026952, "C": 0.00270003, "V": 729.73365058, "T": "2017-11-14T04:34:00", "BV": 1.97100939}, {"O": 0.002702, "H": 0.00271191, "L": 0.002702, "C": 0.00271191, "V": 1119.57908449, "T": "2017-11-14T04:35:00", "BV": 3.03214133}, {"O": 0.002712, "H": 0.00273, "L": 0.00271, "C": 0.00273, "V": 1428.94535867, "T": "2017-11-14T04:36:00", "BV": 3.88650554}, {"O": 0.00273, "H": 0.00274, "L": 0.002725, "C": 0.002735, "V": 3309.57956867, "T": "2017-11-14T04:37:00", "BV": 9.05021719}, {"O": 0.002735, "H": 0.00273994, "L": 0.002732, "C": 0.00273318, "V": 3263.38831279, "T": "2017-11-14T04:38:00", "BV": 8.92526492}, {"O": 0.00273318, "H": 0.0027483, "L": 0.00273318, "C": 0.0027483, "V": 1298.29361664, "T": "2017-11-14T04:39:00", "BV": 3.56016264}, {"O": 0.00274, "H": 0.00275465, "L": 0.00274, "C": 0.00275379, "V": 1674.20379652, "T": "2017-11-14T04:40:00", "BV": 4.60278199}, {"O": 0.00275107, "H": 0.00276202, "L": 0.00275107, "C": 0.00276202, "V": 1015.86598392, "T": "2017-11-14T04:41:00", "BV": 2.80260388}, {"O": 0.00276202, "H": 0.00276363, "L": 0.00274002, "C": 0.00276202, "V": 4509.88057507, "T": "2017-11-14T04:42:00", "BV": 12.45313492}, {"O": 0.00275, "H": 0.00275373, "L": 0.0027213, "C": 0.0027213, "V": 1821.83942605, "T": "2017-11-14T04:43:00", "BV": 4.9900165}, {"O": 0.0027213, "H": 0.00273999, "L": 0.00271033, "C": 0.00271825, "V": 3674.29385243, "T": "2017-11-14T04:44:00", "BV": 9.99548526}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00271273, "C": 0.00271828, "V": 1114.37324781, "T": "2017-11-14T04:45:00", "BV": 3.03643751}, {"O": 0.00271828, "H": 0.00273154, "L": 0.0027, "C": 0.00271277, "V": 5761.1895129, "T": "2017-11-14T04:46:00", "BV": 15.64127821}, {"O": 0.00272086, "H": 0.00272086, "L": 0.00270004, "C": 0.00270024, "V": 1787.02249671, "T": "2017-11-14T04:47:00", "BV": 4.83718486}, {"O": 0.00270024, "H": 0.00271277, "L": 0.0027, "C": 0.0027, "V": 2207.96488827, "T": "2017-11-14T04:48:00", "BV": 5.96487728}, {"O": 0.0027, "H": 0.0027, "L": 0.00269584, "C": 0.00269623, "V": 1635.51761484, "T": "2017-11-14T04:49:00", "BV": 4.41427508}, {"O": 0.0027, "H": 0.0027, "L": 0.0026933, "C": 0.00269701, "V": 1319.30085597, "T": "2017-11-14T04:50:00", "BV": 3.56073611}, {"O": 0.00269584, "H": 0.00269584, "L": 0.0026933, "C": 0.0026933, "V": 32.067628, "T": "2017-11-14T04:51:00", "BV": 0.08643021}, {"O": 0.0026933, "H": 0.0027, "L": 0.00268181, "C": 0.0027, "V": 718.12242115, "T": "2017-11-14T04:52:00", "BV": 1.93522939}, {"O": 0.0027, "H": 0.0027, "L": 0.00269003, "C": 0.00269003, "V": 836.60539576, "T": "2017-11-14T04:53:00", "BV": 2.25612655}, {"O": 0.00269005, "H": 0.00269999, "L": 0.00268178, "C": 0.00269003, "V": 980.64221877, "T": "2017-11-14T04:54:00", "BV": 2.63804135}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268178, "C": 0.00268179, "V": 831.00923489, "T": "2017-11-14T04:55:00", "BV": 2.2343968}, {"O": 0.0026833, "H": 0.00269003, "L": 0.00268179, "C": 0.00268179, "V": 244.87611358, "T": "2017-11-14T04:56:00", "BV": 0.65701223}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00268005, "C": 0.00268005, "V": 272.34043215, "T": "2017-11-14T04:57:00", "BV": 0.73031377}, {"O": 0.0026818, "H": 0.00269003, "L": 0.00268, "C": 0.00268326, "V": 1310.11249382, "T": "2017-11-14T04:58:00", "BV": 3.51777793}, {"O": 0.00268998, "H": 0.00269001, "L": 0.00268328, "C": 0.00269001, "V": 705.23143817, "T": "2017-11-14T04:59:00", "BV": 1.89703812}, {"O": 0.00269001, "H": 0.00270987, "L": 0.002689, "C": 0.0027003, "V": 1721.88004075, "T": "2017-11-14T05:00:00", "BV": 4.64797831}, {"O": 0.00270846, "H": 0.0027098, "L": 0.00269257, "C": 0.00269259, "V": 718.12213155, "T": "2017-11-14T05:01:00", "BV": 1.93731835}, {"O": 0.0027, "H": 0.002712, "L": 0.0027, "C": 0.002712, "V": 747.25245416, "T": "2017-11-14T05:02:00", "BV": 2.02428585}, {"O": 0.00271641, "H": 0.00272329, "L": 0.002712, "C": 0.00271203, "V": 1000.75230791, "T": "2017-11-14T05:03:00", "BV": 2.71859165}, {"O": 0.00272325, "H": 0.002725, "L": 0.0027121, "C": 0.00272325, "V": 976.2820702, "T": "2017-11-14T05:04:00", "BV": 2.65867849}, {"O": 0.00272329, "H": 0.00273, "L": 0.00272329, "C": 0.002724, "V": 973.38999956, "T": "2017-11-14T05:05:00", "BV": 2.65389879}, {"O": 0.00273, "H": 0.00275, "L": 0.00272998, "C": 0.00272998, "V": 1923.46123242, "T": "2017-11-14T05:06:00", "BV": 5.2616526}, {"O": 0.002734, "H": 0.00275, "L": 0.002734, "C": 0.00274999, "V": 439.18949351, "T": "2017-11-14T05:07:00", "BV": 1.20125003}, {"O": 0.00274999, "H": 0.00276358, "L": 0.00274999, "C": 0.00276358, "V": 1664.07520382, "T": "2017-11-14T05:08:00", "BV": 4.58775012}, {"O": 0.00276363, "H": 0.00277873, "L": 0.00276358, "C": 0.00277873, "V": 3591.1344061, "T": "2017-11-14T05:09:00", "BV": 9.94395038}, {"O": 0.00277873, "H": 0.00279314, "L": 0.00277873, "C": 0.00279314, "V": 1879.94934917, "T": "2017-11-14T05:10:00", "BV": 5.23458882}, {"O": 0.0027914, "H": 0.00281883, "L": 0.00279028, "C": 0.00280311, "V": 6418.81786227, "T": "2017-11-14T05:11:00", "BV": 17.98567702}, {"O": 0.00280513, "H": 0.00281555, "L": 0.00280311, "C": 0.0028091, "V": 6243.89227818, "T": "2017-11-14T05:12:00", "BV": 17.52287048}, {"O": 0.00280912, "H": 0.00281787, "L": 0.00277004, "C": 0.0028, "V": 7073.8830006, "T": "2017-11-14T05:13:00", "BV": 19.82271969}, {"O": 0.00279999, "H": 0.00280113, "L": 0.00278018, "C": 0.0028, "V": 2013.92092037, "T": "2017-11-14T05:14:00", "BV": 5.63627245}, {"O": 0.00278041, "H": 0.0028, "L": 0.00278034, "C": 0.00278043, "V": 1360.02255596, "T": "2017-11-14T05:15:00", "BV": 3.7969623}, {"O": 0.00278043, "H": 0.00278043, "L": 0.00275909, "C": 0.00278032, "V": 1701.20654505, "T": "2017-11-14T05:16:00", "BV": 4.72155074}, {"O": 0.00278043, "H": 0.00279782, "L": 0.0027552, "C": 0.0027697, "V": 3818.62381839, "T": "2017-11-14T05:17:00", "BV": 10.66132334}, {"O": 0.0027697, "H": 0.00278, "L": 0.0027612, "C": 0.002778, "V": 1229.70590938, "T": "2017-11-14T05:18:00", "BV": 3.40872291}, {"O": 0.00277997, "H": 0.00277997, "L": 0.00275935, "C": 0.002778, "V": 3877.16526528, "T": "2017-11-14T05:19:00", "BV": 10.74355787}, {"O": 0.00277109, "H": 0.00278968, "L": 0.00277109, "C": 0.00278968, "V": 585.55112958, "T": "2017-11-14T05:20:00", "BV": 1.63137088}, {"O": 0.0027897, "H": 0.002805, "L": 0.00278968, "C": 0.002805, "V": 4116.78742792, "T": "2017-11-14T05:21:00", "BV": 11.50166234}, {"O": 0.002805, "H": 0.00281388, "L": 0.002805, "C": 0.002805, "V": 1411.19400108, "T": "2017-11-14T05:22:00", "BV": 3.96440278}, {"O": 0.002805, "H": 0.00282894, "L": 0.002805, "C": 0.00281999, "V": 3466.36527956, "T": "2017-11-14T05:23:00", "BV": 9.77902204}, {"O": 0.002819, "H": 0.00282794, "L": 0.002805, "C": 0.00282499, "V": 1847.91101383, "T": "2017-11-14T05:24:00", "BV": 5.2000579}, {"O": 0.00282499, "H": 0.002825, "L": 0.00282005, "C": 0.00282005, "V": 1246.28378784, "T": "2017-11-14T05:25:00", "BV": 3.51956377}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00281001, "C": 0.00281001, "V": 4622.53992476, "T": "2017-11-14T05:26:00", "BV": 13.06047915}, {"O": 0.00281001, "H": 0.00281001, "L": 0.00280796, "C": 0.00280999, "V": 1234.84941972, "T": "2017-11-14T05:27:00", "BV": 3.46917072}, {"O": 0.00280222, "H": 0.00281001, "L": 0.002797, "C": 0.00281001, "V": 1392.35096468, "T": "2017-11-14T05:28:00", "BV": 3.9001063}, {"O": 0.00279702, "H": 0.00279998, "L": 0.00276109, "C": 0.00278, "V": 1717.57675312, "T": "2017-11-14T05:29:00", "BV": 4.77006339}, {"O": 0.00278, "H": 0.00278, "L": 0.00275516, "C": 0.00275516, "V": 1160.95589514, "T": "2017-11-14T05:30:00", "BV": 3.21168253}, {"O": 0.00275516, "H": 0.00275934, "L": 0.00274237, "C": 0.00275498, "V": 709.9591829, "T": "2017-11-14T05:31:00", "BV": 1.95552859}, {"O": 0.00275498, "H": 0.00275498, "L": 0.002723, "C": 0.002723, "V": 2214.93237816, "T": "2017-11-14T05:32:00", "BV": 6.04563051}, {"O": 0.00272416, "H": 0.00272416, "L": 0.00270003, "C": 0.00270832, "V": 1350.04317954, "T": "2017-11-14T05:33:00", "BV": 3.66149964}, {"O": 0.0027, "H": 0.00270644, "L": 0.00268586, "C": 0.00269697, "V": 3026.36444717, "T": "2017-11-14T05:34:00", "BV": 8.16036545}, {"O": 0.00269659, "H": 0.00271997, "L": 0.00268593, "C": 0.00269004, "V": 3530.2753596, "T": "2017-11-14T05:35:00", "BV": 9.54182156}, {"O": 0.0027, "H": 0.00272416, "L": 0.00269003, "C": 0.00272414, "V": 1637.32938272, "T": "2017-11-14T05:36:00", "BV": 4.43950395}, {"O": 0.002721, "H": 0.00272414, "L": 0.00270002, "C": 0.00270874, "V": 2140.0551547, "T": "2017-11-14T05:37:00", "BV": 5.80333789}, {"O": 0.00271687, "H": 0.00272399, "L": 0.00268592, "C": 0.00269387, "V": 2011.97219482, "T": "2017-11-14T05:38:00", "BV": 5.43961851}, {"O": 0.00269387, "H": 0.00270874, "L": 0.00269001, "C": 0.00270874, "V": 2629.7723348, "T": "2017-11-14T05:39:00", "BV": 7.09768794}, {"O": 0.00270199, "H": 0.00270874, "L": 0.00269392, "C": 0.00270062, "V": 1160.14159781, "T": "2017-11-14T05:40:00", "BV": 3.1352442}, {"O": 0.00270061, "H": 0.00272412, "L": 0.00270061, "C": 0.00272412, "V": 1873.19671175, "T": "2017-11-14T05:41:00", "BV": 5.0662189}, {"O": 0.00272412, "H": 0.00274278, "L": 0.0027088, "C": 0.00273988, "V": 1611.48599231, "T": "2017-11-14T05:42:00", "BV": 4.38868533}, {"O": 0.00272033, "H": 0.00273988, "L": 0.0027183, "C": 0.00273301, "V": 402.34180936, "T": "2017-11-14T05:43:00", "BV": 1.09690848}, {"O": 0.00273301, "H": 0.00273983, "L": 0.00272033, "C": 0.00272501, "V": 553.37288176, "T": "2017-11-14T05:44:00", "BV": 1.5083753}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00268326, "C": 0.00268326, "V": 1740.8182329, "T": "2017-11-14T05:45:00", "BV": 4.70771225}, {"O": 0.00269, "H": 0.00270278, "L": 0.0026754, "C": 0.0027, "V": 5525.24989583, "T": "2017-11-14T05:46:00", "BV": 14.88924778}, {"O": 0.0027, "H": 0.00270276, "L": 0.00267525, "C": 0.0026754, "V": 1569.13359358, "T": "2017-11-14T05:47:00", "BV": 4.20588882}, {"O": 0.00267525, "H": 0.00267596, "L": 0.00267001, "C": 0.00267596, "V": 1223.41798855, "T": "2017-11-14T05:48:00", "BV": 3.26917442}, {"O": 0.00267596, "H": 0.00267596, "L": 0.00266, "C": 0.00266, "V": 1051.61990453, "T": "2017-11-14T05:49:00", "BV": 2.80416915}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00265604, "C": 0.00265604, "V": 952.39304709, "T": "2017-11-14T05:50:00", "BV": 2.53429113}, {"O": 0.00265604, "H": 0.00265604, "L": 0.0026501, "C": 0.0026501, "V": 1292.94638508, "T": "2017-11-14T05:51:00", "BV": 3.43231028}, {"O": 0.00265, "H": 0.0026501, "L": 0.00262441, "C": 0.0026386, "V": 3233.6471483, "T": "2017-11-14T05:52:00", "BV": 8.53966168}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262441, "C": 0.00262441, "V": 572.5281977, "T": "2017-11-14T05:53:00", "BV": 1.5097208}, {"O": 0.00262355, "H": 0.00262467, "L": 0.00259353, "C": 0.0026, "V": 2387.1827863, "T": "2017-11-14T05:54:00", "BV": 6.22524375}, {"O": 0.0026, "H": 0.00261, "L": 0.00259354, "C": 0.00259655, "V": 2529.19056684, "T": "2017-11-14T05:55:00", "BV": 6.57724016}, {"O": 0.00259655, "H": 0.00261862, "L": 0.00259354, "C": 0.00261862, "V": 3612.42432695, "T": "2017-11-14T05:56:00", "BV": 9.38326673}, {"O": 0.0026001, "H": 0.00264, "L": 0.0026, "C": 0.0026386, "V": 1007.82613993, "T": "2017-11-14T05:57:00", "BV": 2.64837275}, {"O": 0.002637, "H": 0.00266666, "L": 0.00263441, "C": 0.00266666, "V": 850.60622786, "T": "2017-11-14T05:58:00", "BV": 2.25195215}, {"O": 0.00266666, "H": 0.00267352, "L": 0.00264349, "C": 0.00264391, "V": 2897.82576898, "T": "2017-11-14T05:59:00", "BV": 7.7231674}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00263601, "C": 0.00263601, "V": 1173.67266298, "T": "2017-11-14T06:00:00", "BV": 3.10831489}, {"O": 0.00263601, "H": 0.00264301, "L": 0.00260051, "C": 0.00264298, "V": 1591.48774504, "T": "2017-11-14T06:01:00", "BV": 4.18215718}, {"O": 0.00264298, "H": 0.00264298, "L": 0.00262701, "C": 0.00262701, "V": 214.80685335, "T": "2017-11-14T06:02:00", "BV": 0.56545875}, {"O": 0.00262186, "H": 0.00264032, "L": 0.00262186, "C": 0.00264032, "V": 1216.36531926, "T": "2017-11-14T06:03:00", "BV": 3.19928163}, {"O": 0.00263239, "H": 0.00264301, "L": 0.00262229, "C": 0.00262229, "V": 798.94860815, "T": "2017-11-14T06:04:00", "BV": 2.10911444}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260292, "C": 0.00262227, "V": 1728.39062719, "T": "2017-11-14T06:05:00", "BV": 4.53200452}, {"O": 0.00260293, "H": 0.00261, "L": 0.00260011, "C": 0.00261, "V": 511.37148858, "T": "2017-11-14T06:06:00", "BV": 1.33075509}, {"O": 0.00262714, "H": 0.00262715, "L": 0.00260052, "C": 0.0026113, "V": 639.16548785, "T": "2017-11-14T06:07:00", "BV": 1.66415709}, {"O": 0.00262056, "H": 0.00262057, "L": 0.00262, "C": 0.00262057, "V": 707.56701052, "T": "2017-11-14T06:08:00", "BV": 1.85422333}, {"O": 0.00262057, "H": 0.00262716, "L": 0.00262057, "C": 0.00262716, "V": 1056.48417456, "T": "2017-11-14T06:09:00", "BV": 2.77490843}, {"O": 0.00262058, "H": 0.00262716, "L": 0.00262058, "C": 0.00262716, "V": 1910.67462525, "T": "2017-11-14T06:10:00", "BV": 5.00792168}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00260094, "V": 225.43796329, "T": "2017-11-14T06:11:00", "BV": 0.59020896}, {"O": 0.00262711, "H": 0.00262711, "L": 0.00260068, "C": 0.00262054, "V": 115.05421484, "T": "2017-11-14T06:12:00", "BV": 0.2999333}, {"O": 0.00262709, "H": 0.00262709, "L": 0.00260315, "C": 0.00262053, "V": 342.13367273, "T": "2017-11-14T06:13:00", "BV": 0.89855222}, {"O": 0.00262053, "H": 0.00262701, "L": 0.00260312, "C": 0.00262701, "V": 372.2061541, "T": "2017-11-14T06:14:00", "BV": 0.97638709}, {"O": 0.0026205, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 1513.48925983, "T": "2017-11-14T06:15:00", "BV": 3.97442792}, {"O": 0.0026423, "H": 0.00266, "L": 0.00263, "C": 0.0026554, "V": 542.44714758, "T": "2017-11-14T06:16:00", "BV": 1.43359088}, {"O": 0.00265822, "H": 0.00267352, "L": 0.0026554, "C": 0.00267272, "V": 977.97761583, "T": "2017-11-14T06:17:00", "BV": 2.60898165}, {"O": 0.00267272, "H": 0.0027, "L": 0.00267272, "C": 0.0027, "V": 1799.02163204, "T": "2017-11-14T06:18:00", "BV": 4.84151958}, {"O": 0.00270214, "H": 0.00271295, "L": 0.00269, "C": 0.00269, "V": 2032.43331885, "T": "2017-11-14T06:19:00", "BV": 5.49376337}, {"O": 0.00269, "H": 0.00270385, "L": 0.00268642, "C": 0.00268642, "V": 776.16713084, "T": "2017-11-14T06:20:00", "BV": 2.08792345}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00265541, "C": 0.00265541, "V": 1244.39395959, "T": "2017-11-14T06:21:00", "BV": 3.31837695}, {"O": 0.00265541, "H": 0.00267502, "L": 0.00264522, "C": 0.00265006, "V": 582.19595213, "T": "2017-11-14T06:22:00", "BV": 1.54188566}, {"O": 0.00267565, "H": 0.00267566, "L": 0.00265541, "C": 0.00266761, "V": 73.1231575, "T": "2017-11-14T06:23:00", "BV": 0.19514306}, {"O": 0.0026596, "H": 0.00267563, "L": 0.00265541, "C": 0.00267563, "V": 251.0568399, "T": "2017-11-14T06:24:00", "BV": 0.66890559}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265963, "C": 0.0026676, "V": 426.14105563, "T": "2017-11-14T06:25:00", "BV": 1.1353115}, {"O": 0.00265963, "H": 0.0026675, "L": 0.00265961, "C": 0.00265964, "V": 469.21066417, "T": "2017-11-14T06:26:00", "BV": 1.24871892}, {"O": 0.00265964, "H": 0.00267551, "L": 0.00265964, "C": 0.0026675, "V": 420.57983205, "T": "2017-11-14T06:27:00", "BV": 1.12425376}, {"O": 0.00266831, "H": 0.00266832, "L": 0.0026675, "C": 0.0026675, "V": 232.77800793, "T": "2017-11-14T06:28:00", "BV": 0.62102634}, {"O": 0.00266751, "H": 0.00266832, "L": 0.00266666, "C": 0.00266666, "V": 404.64543665, "T": "2017-11-14T06:29:00", "BV": 1.0792791}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00266666, "C": 0.0026675, "V": 163.87868055, "T": "2017-11-14T06:30:00", "BV": 0.43704101}, {"O": 0.0026675, "H": 0.0026675, "L": 0.00266666, "C": 0.00266666, "V": 138.35922257, "T": "2017-11-14T06:31:00", "BV": 0.36898882}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00265201, "C": 0.00265866, "V": 200.24904106, "T": "2017-11-14T06:32:00", "BV": 0.53240461}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00263667, "C": 0.00263703, "V": 993.1388079, "T": "2017-11-14T06:33:00", "BV": 2.61940769}, {"O": 0.00263694, "H": 0.00265, "L": 0.00262719, "C": 0.00262762, "V": 771.95357449, "T": "2017-11-14T06:34:00", "BV": 2.03092561}, {"O": 0.00262771, "H": 0.00265069, "L": 0.00262771, "C": 0.00265006, "V": 115.62116583, "T": "2017-11-14T06:35:00", "BV": 0.30579197}, {"O": 0.00265006, "H": 0.00265741, "L": 0.002628, "C": 0.00265741, "V": 334.69085492, "T": "2017-11-14T06:36:00", "BV": 0.88413641}, {"O": 0.00264004, "H": 0.00265866, "L": 0.00264, "C": 0.00265866, "V": 531.90919977, "T": "2017-11-14T06:37:00", "BV": 1.40501414}, {"O": 0.00265201, "H": 0.00265866, "L": 0.00264014, "C": 0.00264014, "V": 56.7593839, "T": "2017-11-14T06:38:00", "BV": 0.1505783}, {"O": 0.0026439, "H": 0.00266144, "L": 0.0026439, "C": 0.00266144, "V": 97.0882873, "T": "2017-11-14T06:39:00", "BV": 0.25764704}, {"O": 0.00266269, "H": 0.00266269, "L": 0.00265201, "C": 0.00265201, "V": 412.77589378, "T": "2017-11-14T06:40:00", "BV": 1.09797383}, {"O": 0.00265201, "H": 0.00266001, "L": 0.00265201, "C": 0.00266001, "V": 89.81540763, "T": "2017-11-14T06:41:00", "BV": 0.23848974}, {"O": 0.00266001, "H": 0.00266282, "L": 0.00265, "C": 0.00265603, "V": 716.93573787, "T": "2017-11-14T06:42:00", "BV": 1.90606169}, {"O": 0.0026439, "H": 0.00265603, "L": 0.00264014, "C": 0.00265603, "V": 87.35394416, "T": "2017-11-14T06:43:00", "BV": 0.23084273}, {"O": 0.00265603, "H": 0.00265603, "L": 0.00264, "C": 0.00264939, "V": 653.50142873, "T": "2017-11-14T06:44:00", "BV": 1.73167136}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262722, "C": 0.00264939, "V": 276.28331475, "T": "2017-11-14T06:45:00", "BV": 0.729247}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262724, "C": 0.002628, "V": 534.66280142, "T": "2017-11-14T06:46:00", "BV": 1.41481443}, {"O": 0.00262801, "H": 0.00264929, "L": 0.002628, "C": 0.00262806, "V": 319.81190968, "T": "2017-11-14T06:47:00", "BV": 0.84090578}, {"O": 0.0026281, "H": 0.00263, "L": 0.00262725, "C": 0.00262806, "V": 1507.80891878, "T": "2017-11-14T06:48:00", "BV": 3.96262199}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262718, "C": 0.00262723, "V": 554.12940143, "T": "2017-11-14T06:49:00", "BV": 1.45613236}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262723, "C": 0.00262806, "V": 554.93091569, "T": "2017-11-14T06:50:00", "BV": 1.45834777}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262718, "C": 0.00262718, "V": 591.27179763, "T": "2017-11-14T06:51:00", "BV": 1.55370098}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262, "C": 0.00262716, "V": 931.93441309, "T": "2017-11-14T06:52:00", "BV": 2.44760152}, {"O": 0.00262716, "H": 0.00262806, "L": 0.00262, "C": 0.00262806, "V": 207.91899699, "T": "2017-11-14T06:53:00", "BV": 0.54569874}, {"O": 0.00262806, "H": 0.00264816, "L": 0.00262089, "C": 0.00262089, "V": 1091.36501335, "T": "2017-11-14T06:54:00", "BV": 2.87552284}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262096, "C": 0.00262099, "V": 317.33260802, "T": "2017-11-14T06:55:00", "BV": 0.83953834}, {"O": 0.00264459, "H": 0.00264459, "L": 0.00262099, "C": 0.00262099, "V": 159.42046216, "T": "2017-11-14T06:56:00", "BV": 0.41810484}, {"O": 0.00262002, "H": 0.002641, "L": 0.00262, "C": 0.002641, "V": 219.75207267, "T": "2017-11-14T06:57:00", "BV": 0.57588324}, {"O": 0.00262107, "H": 0.00263572, "L": 0.00262107, "C": 0.00263572, "V": 212.03654951, "T": "2017-11-14T06:58:00", "BV": 0.55577318}, {"O": 0.00262203, "H": 0.00263572, "L": 0.00262203, "C": 0.00262205, "V": 139.29707093, "T": "2017-11-14T06:59:00", "BV": 0.36695871}, {"O": 0.00263571, "H": 0.00264299, "L": 0.00262913, "C": 0.00264298, "V": 135.19866946, "T": "2017-11-14T07:00:00", "BV": 0.35698423}, {"O": 0.00262913, "H": 0.00262913, "L": 0.002623, "C": 0.00262302, "V": 35.51359909, "T": "2017-11-14T07:01:00", "BV": 0.09320929}, {"O": 0.00262302, "H": 0.00263572, "L": 0.00262302, "C": 0.00263572, "V": 30.55558561, "T": "2017-11-14T07:02:00", "BV": 0.08030725}, {"O": 0.00263572, "H": 0.00263572, "L": 0.0026221, "C": 0.0026221, "V": 230.01050937, "T": "2017-11-14T07:03:00", "BV": 0.60450792}, {"O": 0.0026221, "H": 0.00263571, "L": 0.0026221, "C": 0.00263571, "V": 470.05748103, "T": "2017-11-14T07:04:00", "BV": 1.2336317}, {"O": 0.00263571, "H": 0.00264, "L": 0.00262311, "C": 0.00262913, "V": 175.35668399, "T": "2017-11-14T07:05:00", "BV": 0.46225243}, {"O": 0.00262913, "H": 0.002643, "L": 0.00262358, "C": 0.00263005, "V": 689.67736513, "T": "2017-11-14T07:06:00", "BV": 1.81777393}, {"O": 0.00263031, "H": 0.00263033, "L": 0.00263004, "C": 0.00263033, "V": 21.2656692, "T": "2017-11-14T07:07:00", "BV": 0.05593419}, {"O": 0.00263035, "H": 0.002648, "L": 0.00263035, "C": 0.002643, "V": 57.85635369, "T": "2017-11-14T07:08:00", "BV": 0.15277341}, {"O": 0.002643, "H": 0.002648, "L": 0.002643, "C": 0.002648, "V": 60.17622872, "T": "2017-11-14T07:09:00", "BV": 0.15908074}, {"O": 0.00264401, "H": 0.00265491, "L": 0.002643, "C": 0.002646, "V": 378.87326939, "T": "2017-11-14T07:10:00", "BV": 1.00383032}, {"O": 0.002646, "H": 0.0026596, "L": 0.002646, "C": 0.00264909, "V": 391.40381649, "T": "2017-11-14T07:11:00", "BV": 1.03960553}, {"O": 0.002647, "H": 0.00264909, "L": 0.002643, "C": 0.00264909, "V": 203.742995, "T": "2017-11-14T07:12:00", "BV": 0.53908329}, {"O": 0.00264909, "H": 0.00265463, "L": 0.002643, "C": 0.002645, "V": 172.43557638, "T": "2017-11-14T07:13:00", "BV": 0.45664775}, {"O": 0.002643, "H": 0.00265486, "L": 0.002643, "C": 0.00264501, "V": 351.03606716, "T": "2017-11-14T07:14:00", "BV": 0.92859173}, {"O": 0.002645, "H": 0.0026596, "L": 0.002645, "C": 0.00265468, "V": 668.22108333, "T": "2017-11-14T07:15:00", "BV": 1.77390777}, {"O": 0.00265468, "H": 0.00267207, "L": 0.002654, "C": 0.00267207, "V": 874.92133511, "T": "2017-11-14T07:16:00", "BV": 2.32944284}, {"O": 0.00267207, "H": 0.00267564, "L": 0.00267207, "C": 0.00267564, "V": 500.69282695, "T": "2017-11-14T07:17:00", "BV": 1.33813314}, {"O": 0.00267548, "H": 0.0026929, "L": 0.00267548, "C": 0.0026929, "V": 1124.76049645, "T": "2017-11-14T07:18:00", "BV": 3.02104046}, {"O": 0.0026929, "H": 0.0026929, "L": 0.00268, "C": 0.00268001, "V": 1126.0465777, "T": "2017-11-14T07:19:00", "BV": 3.01867011}, {"O": 0.00268001, "H": 0.00269289, "L": 0.00268, "C": 0.00268003, "V": 370.51658528, "T": "2017-11-14T07:20:00", "BV": 0.99331038}, {"O": 0.0026928, "H": 0.00269289, "L": 0.00268004, "C": 0.00268108, "V": 343.43393728, "T": "2017-11-14T07:21:00", "BV": 0.92128144}, {"O": 0.00269288, "H": 0.00269363, "L": 0.0026811, "C": 0.00268115, "V": 1221.14433382, "T": "2017-11-14T07:22:00", "BV": 3.28666828}, {"O": 0.00268116, "H": 0.00269288, "L": 0.00268116, "C": 0.00269288, "V": 235.58357161, "T": "2017-11-14T07:23:00", "BV": 0.63293905}, {"O": 0.00269287, "H": 0.00269288, "L": 0.00268124, "C": 0.00268124, "V": 508.66050442, "T": "2017-11-14T07:24:00", "BV": 1.36765342}, {"O": 0.00268615, "H": 0.002692, "L": 0.00268002, "C": 0.00268002, "V": 1790.46522955, "T": "2017-11-14T07:25:00", "BV": 4.79966327}, {"O": 0.00268008, "H": 0.00268008, "L": 0.002665, "C": 0.00267, "V": 277.93233713, "T": "2017-11-14T07:26:00", "BV": 0.74349874}, {"O": 0.0026639, "H": 0.00267, "L": 0.00263031, "C": 0.002662, "V": 724.71259864, "T": "2017-11-14T07:27:00", "BV": 1.91837623}, {"O": 0.002662, "H": 0.002662, "L": 0.00265261, "C": 0.00265264, "V": 600.60746681, "T": "2017-11-14T07:28:00", "BV": 1.59736421}, {"O": 0.00265264, "H": 0.002662, "L": 0.00263031, "C": 0.002653, "V": 791.83881735, "T": "2017-11-14T07:29:00", "BV": 2.10066128}, {"O": 0.002653, "H": 0.00266197, "L": 0.002653, "C": 0.00266196, "V": 433.48416287, "T": "2017-11-14T07:30:00", "BV": 1.15019356}, {"O": 0.00265301, "H": 0.00265302, "L": 0.002639, "C": 0.00264638, "V": 652.23528186, "T": "2017-11-14T07:31:00", "BV": 1.73034875}, {"O": 0.002653, "H": 0.00265301, "L": 0.00263976, "C": 0.002653, "V": 172.5450711, "T": "2017-11-14T07:32:00", "BV": 0.45770839}, {"O": 0.00264637, "H": 0.002653, "L": 0.00264637, "C": 0.00265293, "V": 103.0545764, "T": "2017-11-14T07:33:00", "BV": 0.2733477}, {"O": 0.00264, "H": 0.00264637, "L": 0.0026344, "C": 0.00264637, "V": 343.09025494, "T": "2017-11-14T07:34:00", "BV": 0.90567968}, {"O": 0.00264637, "H": 0.0026499, "L": 0.0026423, "C": 0.00264231, "V": 542.80003046, "T": "2017-11-14T07:35:00", "BV": 1.43535381}, {"O": 0.00264231, "H": 0.0026499, "L": 0.00264, "C": 0.00264, "V": 356.17804471, "T": "2017-11-14T07:36:00", "BV": 0.94061049}, {"O": 0.00264, "H": 0.00264, "L": 0.002634, "C": 0.00263999, "V": 573.87910385, "T": "2017-11-14T07:37:00", "BV": 1.51503653}, {"O": 0.002639, "H": 0.00263999, "L": 0.0026303, "C": 0.0026303, "V": 413.98260377, "T": "2017-11-14T07:38:00", "BV": 1.08953765}, {"O": 0.0026303, "H": 0.00263999, "L": 0.00263021, "C": 0.002635, "V": 105.37599038, "T": "2017-11-14T07:39:00", "BV": 0.27745212}, {"O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.00264, "V": 303.41726718, "T": "2017-11-14T07:40:00", "BV": 0.79995439}, {"O": 0.00264, "H": 0.00264998, "L": 0.00264, "C": 0.00264989, "V": 211.25077282, "T": "2017-11-14T07:41:00", "BV": 0.55850263}, {"O": 0.00264328, "H": 0.0026499, "L": 0.00264328, "C": 0.00264328, "V": 138.45493083, "T": "2017-11-14T07:42:00", "BV": 0.36599702}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262681, "C": 0.00264001, "V": 277.14677998, "T": "2017-11-14T07:43:00", "BV": 0.72850538}, {"O": 0.00262688, "H": 0.0026499, "L": 0.00262687, "C": 0.0026499, "V": 250.69133308, "T": "2017-11-14T07:44:00", "BV": 0.66192231}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00264001, "C": 0.00264001, "V": 509.69344173, "T": "2017-11-14T07:45:00", "BV": 1.34570276}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262431, "C": 0.00264001, "V": 539.79318202, "T": "2017-11-14T07:46:00", "BV": 1.41725402}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262435, "C": 0.002625, "V": 729.86813594, "T": "2017-11-14T07:47:00", "BV": 1.91660413}, {"O": 0.002625, "H": 0.002625, "L": 0.00262423, "C": 0.0026243, "V": 1468.27207047, "T": "2017-11-14T07:48:00", "BV": 3.85392223}, {"O": 0.0026243, "H": 0.00262431, "L": 0.0026243, "C": 0.0026243, "V": 362.83366653, "T": "2017-11-14T07:49:00", "BV": 0.95218437}, {"O": 0.0026243, "H": 0.0026393, "L": 0.0026243, "C": 0.0026243, "V": 88.55832616, "T": "2017-11-14T07:50:00", "BV": 0.23240929}, {"O": 0.00262431, "H": 0.00262431, "L": 0.00262107, "C": 0.00262212, "V": 1307.1602979, "T": "2017-11-14T07:51:00", "BV": 3.42883773}, {"O": 0.00262212, "H": 0.00262431, "L": 0.00262212, "C": 0.00262431, "V": 855.77765591, "T": "2017-11-14T07:52:00", "BV": 2.24552316}, {"O": 0.00262431, "H": 0.00262431, "L": 0.0026243, "C": 0.00262431, "V": 240.08420736, "T": "2017-11-14T07:53:00", "BV": 0.63005516}, {"O": 0.00262431, "H": 0.00264495, "L": 0.00262333, "C": 0.00264495, "V": 897.78348813, "T": "2017-11-14T07:54:00", "BV": 2.35873376}, {"O": 0.00263998, "H": 0.00263999, "L": 0.00262431, "C": 0.00262431, "V": 197.69838357, "T": "2017-11-14T07:55:00", "BV": 0.51883239}, {"O": 0.00262431, "H": 0.00263999, "L": 0.00262431, "C": 0.00263999, "V": 259.81007257, "T": "2017-11-14T07:56:00", "BV": 0.68194851}, {"O": 0.00262694, "H": 0.00264999, "L": 0.00262694, "C": 0.00262713, "V": 836.13900122, "T": "2017-11-14T07:57:00", "BV": 2.21119455}, {"O": 0.00264997, "H": 0.00264997, "L": 0.00263001, "C": 0.00264, "V": 389.69377214, "T": "2017-11-14T07:58:00", "BV": 1.02885435}, {"O": 0.00264, "H": 0.00264996, "L": 0.00264, "C": 0.00264996, "V": 31.1620945, "T": "2017-11-14T07:59:00", "BV": 0.08229821}, {"O": 0.00264996, "H": 0.00264999, "L": 0.00264091, "C": 0.00264996, "V": 403.27080818, "T": "2017-11-14T08:00:00", "BV": 1.06644387}, {"O": 0.00264999, "H": 0.00265298, "L": 0.00264996, "C": 0.00264998, "V": 354.61884999, "T": "2017-11-14T08:01:00", "BV": 0.93975617}, {"O": 0.00265298, "H": 0.00265818, "L": 0.00264998, "C": 0.00265531, "V": 146.04283403, "T": "2017-11-14T08:02:00", "BV": 0.38728953}, {"O": 0.00265818, "H": 0.00267169, "L": 0.00264998, "C": 0.00265153, "V": 306.09174049, "T": "2017-11-14T08:03:00", "BV": 0.8141305}, {"O": 0.00265153, "H": 0.00267152, "L": 0.00265153, "C": 0.00265531, "V": 199.80799352, "T": "2017-11-14T08:04:00", "BV": 0.53060875}, {"O": 0.00265531, "H": 0.00267, "L": 0.00265, "C": 0.00267, "V": 1490.31849782, "T": "2017-11-14T08:05:00", "BV": 3.97603504}, {"O": 0.00265931, "H": 0.00267, "L": 0.00264999, "C": 0.00265, "V": 169.72975162, "T": "2017-11-14T08:06:00", "BV": 0.44981051}, {"O": 0.00265002, "H": 0.002665, "L": 0.00265, "C": 0.00265003, "V": 352.84936932, "T": "2017-11-14T08:07:00", "BV": 0.94007344}, {"O": 0.00265003, "H": 0.00265699, "L": 0.00265003, "C": 0.00265003, "V": 25.42289745, "T": "2017-11-14T08:08:00", "BV": 0.06747827}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265002, "C": 0.00265003, "V": 139.22646459, "T": "2017-11-14T08:09:00", "BV": 0.36895415}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 31.34650013, "T": "2017-11-14T08:10:00", "BV": 0.08306875}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263252, "C": 0.00263252, "V": 263.63426182, "T": "2017-11-14T08:11:00", "BV": 0.69830917}, {"O": 0.00263227, "H": 0.00264091, "L": 0.00263227, "C": 0.00263959, "V": 248.85773979, "T": "2017-11-14T08:12:00", "BV": 0.65686301}, {"O": 0.00263827, "H": 0.0026409, "L": 0.00263827, "C": 0.00263959, "V": 186.5136512, "T": "2017-11-14T08:13:00", "BV": 0.49250311}, {"O": 0.00263959, "H": 0.00265001, "L": 0.00263959, "C": 0.00264338, "V": 638.70285432, "T": "2017-11-14T08:14:00", "BV": 1.68667132}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264338, "V": 592.49879627, "T": "2017-11-14T08:15:00", "BV": 1.5673255}, {"O": 0.00264338, "H": 0.00264339, "L": 0.00264338, "C": 0.00264338, "V": 118.11548324, "T": "2017-11-14T08:16:00", "BV": 0.3122241}, {"O": 0.00264338, "H": 0.00265697, "L": 0.00264338, "C": 0.00264338, "V": 87.15595875, "T": "2017-11-14T08:17:00", "BV": 0.23076642}, {"O": 0.00264338, "H": 0.00264338, "L": 0.00264338, "C": 0.00264338, "V": 25.95185065, "T": "2017-11-14T08:18:00", "BV": 0.0686006}, {"O": 0.00264339, "H": 0.00264339, "L": 0.00264338, "C": 0.00264339, "V": 380.51066094, "T": "2017-11-14T08:19:00", "BV": 1.0058354}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00264338, "C": 0.00264338, "V": 666.98167623, "T": "2017-11-14T08:20:00", "BV": 1.77004372}, {"O": 0.00264339, "H": 0.00265, "L": 0.00264338, "C": 0.00264338, "V": 439.23939077, "T": "2017-11-14T08:21:00", "BV": 1.16109107}, {"O": 0.00264338, "H": 0.00265, "L": 0.00264338, "C": 0.00264369, "V": 25.93898904, "T": "2017-11-14T08:22:00", "BV": 0.06857436}, {"O": 0.00264369, "H": 0.00264369, "L": 0.00262834, "C": 0.00262834, "V": 742.57574481, "T": "2017-11-14T08:23:00", "BV": 1.95993818}, {"O": 0.0026334, "H": 0.00264999, "L": 0.00262234, "C": 0.00262281, "V": 4614.16105987, "T": "2017-11-14T08:24:00", "BV": 12.11235872}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00263002, "C": 0.00263003, "V": 143.1072326, "T": "2017-11-14T08:25:00", "BV": 0.3780324}, {"O": 0.00263005, "H": 0.00264, "L": 0.00263005, "C": 0.00263006, "V": 163.6749372, "T": "2017-11-14T08:26:00", "BV": 0.43052243}, {"O": 0.00263007, "H": 0.00263506, "L": 0.00262501, "C": 0.00263008, "V": 1165.25751454, "T": "2017-11-14T08:27:00", "BV": 3.06152662}, {"O": 0.00263008, "H": 0.00264, "L": 0.00262504, "C": 0.0026251, "V": 899.82237485, "T": "2017-11-14T08:28:00", "BV": 2.36308619}, {"O": 0.00263257, "H": 0.00263259, "L": 0.0026251, "C": 0.00263259, "V": 218.17281812, "T": "2017-11-14T08:29:00", "BV": 0.57432738}, {"O": 0.002635, "H": 0.00265669, "L": 0.002635, "C": 0.00265669, "V": 234.72667281, "T": "2017-11-14T08:30:00", "BV": 0.62117703}, {"O": 0.00265266, "H": 0.00265669, "L": 0.00263258, "C": 0.00264504, "V": 1466.99499299, "T": "2017-11-14T08:31:00", "BV": 3.87132598}, {"O": 0.00264504, "H": 0.00265001, "L": 0.00263259, "C": 0.00264999, "V": 755.58040579, "T": "2017-11-14T08:32:00", "BV": 1.99854575}, {"O": 0.00265, "H": 0.00265, "L": 0.00264404, "C": 0.00264999, "V": 297.59741308, "T": "2017-11-14T08:33:00", "BV": 0.78822992}, {"O": 0.00265666, "H": 0.00266364, "L": 0.00264404, "C": 0.00266275, "V": 502.90969828, "T": "2017-11-14T08:34:00", "BV": 1.3369356}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265002, "C": 0.00265002, "V": 52.85776695, "T": "2017-11-14T08:35:00", "BV": 0.14046617}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265, "V": 94.51745789, "T": "2017-11-14T08:36:00", "BV": 0.25047138}, {"O": 0.00265, "H": 0.00265666, "L": 0.00265, "C": 0.00265002, "V": 245.59559166, "T": "2017-11-14T08:37:00", "BV": 0.65084568}, {"O": 0.00265666, "H": 0.00265666, "L": 0.00265002, "C": 0.00265002, "V": 43.40939005, "T": "2017-11-14T08:38:00", "BV": 0.11524056}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265001, "C": 0.00265001, "V": 664.96168287, "T": "2017-11-14T08:39:00", "BV": 1.76216044}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00264102, "C": 0.00264338, "V": 133.96563323, "T": "2017-11-14T08:40:00", "BV": 0.35486802}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264338, "C": 0.00264404, "V": 90.0580944, "T": "2017-11-14T08:41:00", "BV": 0.23813426}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264404, "C": 0.00265002, "V": 132.9363153, "T": "2017-11-14T08:42:00", "BV": 0.35203235}, {"O": 0.00264404, "H": 0.00265665, "L": 0.00264404, "C": 0.00265665, "V": 42.84337146, "T": "2017-11-14T08:43:00", "BV": 0.11380601}, {"O": 0.00265002, "H": 0.00265665, "L": 0.00265002, "C": 0.00265665, "V": 117.80016209, "T": "2017-11-14T08:44:00", "BV": 0.31258292}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265665, "V": 110.72256548, "T": "2017-11-14T08:45:00", "BV": 0.29412352}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265003, "V": 211.07445059, "T": "2017-11-14T08:46:00", "BV": 0.56071333}, {"O": 0.00265003, "H": 0.0026566, "L": 0.00264801, "C": 0.0026566, "V": 63.13295486, "T": "2017-11-14T08:47:00", "BV": 0.16763688}, {"O": 0.0026566, "H": 0.00266364, "L": 0.00265659, "C": 0.00265822, "V": 164.07681759, "T": "2017-11-14T08:48:00", "BV": 0.43615177}, {"O": 0.00265832, "H": 0.002665, "L": 0.00265822, "C": 0.00265822, "V": 728.44795624, "T": "2017-11-14T08:49:00", "BV": 1.94036199}, {"O": 0.00265822, "H": 0.00266485, "L": 0.00264803, "C": 0.00265819, "V": 216.92145007, "T": "2017-11-14T08:50:00", "BV": 0.57633281}, {"O": 0.00265819, "H": 0.00266485, "L": 0.00265819, "C": 0.00266485, "V": 48.98896078, "T": "2017-11-14T08:51:00", "BV": 0.13025487}, {"O": 0.00266485, "H": 0.002665, "L": 0.00266485, "C": 0.00266485, "V": 126.33139184, "T": "2017-11-14T08:52:00", "BV": 0.33666162}, {"O": 0.00266499, "H": 0.00266499, "L": 0.0026582, "C": 0.0026582, "V": 149.16986853, "T": "2017-11-14T08:53:00", "BV": 0.39672338}, {"O": 0.00266498, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 325.49939796, "T": "2017-11-14T08:54:00", "BV": 0.86546497}, {"O": 0.0026582, "H": 0.002665, "L": 0.0026582, "C": 0.002665, "V": 18.21677081, "T": "2017-11-14T08:55:00", "BV": 0.04849181}, {"O": 0.002665, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 378.63243682, "T": "2017-11-14T08:56:00", "BV": 1.00662749}, {"O": 0.002665, "H": 0.002665, "L": 0.00265819, "C": 0.002665, "V": 56.06219242, "T": "2017-11-14T08:57:00", "BV": 0.14913333}, {"O": 0.00265819, "H": 0.00265819, "L": 0.002648, "C": 0.00264802, "V": 231.67991928, "T": "2017-11-14T08:58:00", "BV": 0.61391767}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 52.7906377, "T": "2017-11-14T08:59:00", "BV": 0.13975437}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 136.59000905, "T": "2017-11-14T09:00:00", "BV": 0.36154885}, {"O": 0.00264404, "H": 0.00264802, "L": 0.00264075, "C": 0.00264138, "V": 371.8118076, "T": "2017-11-14T09:01:00", "BV": 0.9830039}, {"O": 0.00264138, "H": 0.00264138, "L": 0.0026401, "C": 0.0026401, "V": 168.10111807, "T": "2017-11-14T09:02:00", "BV": 0.4439259}, {"O": 0.0026408, "H": 0.0026408, "L": 0.00264, "C": 0.00264064, "V": 48.10236755, "T": "2017-11-14T09:03:00", "BV": 0.12700115}, {"O": 0.00264001, "H": 0.00264013, "L": 0.00263259, "C": 0.00264013, "V": 174.97171297, "T": "2017-11-14T09:04:00", "BV": 0.46189999}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.0026326, "V": 4.24912353, "T": "2017-11-14T09:05:00", "BV": 0.01118619}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262596, "C": 0.00262614, "V": 1033.01921976, "T": "2017-11-14T09:06:00", "BV": 2.7132738}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262622, "C": 0.0026326, "V": 77.55124146, "T": "2017-11-14T09:07:00", "BV": 0.2041601}, {"O": 0.00264, "H": 0.00265, "L": 0.0026326, "C": 0.00265, "V": 296.62337011, "T": "2017-11-14T09:08:00", "BV": 0.78325652}, {"O": 0.00264991, "H": 0.00264997, "L": 0.00264326, "C": 0.00264326, "V": 23.58244011, "T": "2017-11-14T09:09:00", "BV": 0.06248223}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.00263259, "V": 126.41201688, "T": "2017-11-14T09:10:00", "BV": 0.33279185}, {"O": 0.00263259, "H": 0.0026326, "L": 0.00262, "C": 0.00262613, "V": 982.74005358, "T": "2017-11-14T09:11:00", "BV": 2.57684297}, {"O": 0.00262, "H": 0.00262613, "L": 0.0026181, "C": 0.00262613, "V": 22.90161768, "T": "2017-11-14T09:12:00", "BV": 0.06007733}, {"O": 0.00262613, "H": 0.00262613, "L": 0.00261956, "C": 0.00261956, "V": 68.11961699, "T": "2017-11-14T09:13:00", "BV": 0.17846989}, {"O": 0.00261956, "H": 0.00262612, "L": 0.00260155, "C": 0.00260155, "V": 685.25460131, "T": "2017-11-14T09:14:00", "BV": 1.78961341}, {"O": 0.00260068, "H": 0.00260155, "L": 0.00259512, "C": 0.00259533, "V": 1186.52321534, "T": "2017-11-14T09:15:00", "BV": 3.08494556}, {"O": 0.00259533, "H": 0.00259533, "L": 0.002591, "C": 0.00259109, "V": 244.8543529, "T": "2017-11-14T09:16:00", "BV": 0.63453315}, {"O": 0.00259108, "H": 0.00259532, "L": 0.00259015, "C": 0.002591, "V": 450.10602843, "T": "2017-11-14T09:17:00", "BV": 1.16650277}, {"O": 0.002591, "H": 0.00259532, "L": 0.00259, "C": 0.00259, "V": 769.70398712, "T": "2017-11-14T09:18:00", "BV": 1.99493409}, {"O": 0.00259, "H": 0.00259, "L": 0.0025881, "C": 0.0025881, "V": 1524.70885564, "T": "2017-11-14T09:19:00", "BV": 3.94870828}, {"O": 0.00258996, "H": 0.00259, "L": 0.00258812, "C": 0.00259, "V": 424.16617717, "T": "2017-11-14T09:20:00", "BV": 1.09855294}, {"O": 0.00259, "H": 0.00259, "L": 0.00258812, "C": 0.00258813, "V": 286.85576459, "T": "2017-11-14T09:21:00", "BV": 0.74288075}, {"O": 0.00259, "H": 0.00259532, "L": 0.00258814, "C": 0.00259, "V": 124.30809669, "T": "2017-11-14T09:22:00", "BV": 0.32198433}, {"O": 0.00259532, "H": 0.00259532, "L": 0.00259531, "C": 0.00259532, "V": 515.20547324, "T": "2017-11-14T09:23:00", "BV": 1.33712296}, {"O": 0.00259531, "H": 0.00259532, "L": 0.00258889, "C": 0.00259532, "V": 309.40254378, "T": "2017-11-14T09:24:00", "BV": 0.80297442}, {"O": 0.002589, "H": 0.00259532, "L": 0.002589, "C": 0.00259532, "V": 52.78424273, "T": "2017-11-14T09:25:00", "BV": 0.13698412}, {"O": 0.00258912, "H": 0.00260006, "L": 0.00258912, "C": 0.00260006, "V": 38.508816, "T": "2017-11-14T09:26:00", "BV": 0.09985137}, {"O": 0.00260006, "H": 0.00260162, "L": 0.002595, "C": 0.002595, "V": 310.88882719, "T": "2017-11-14T09:27:00", "BV": 0.80680194}, {"O": 0.00258812, "H": 0.00260162, "L": 0.00258812, "C": 0.00259532, "V": 54.60634656, "T": "2017-11-14T09:28:00", "BV": 0.14171339}, {"O": 0.0026015, "H": 0.00261695, "L": 0.00259601, "C": 0.00259601, "V": 661.54098907, "T": "2017-11-14T09:29:00", "BV": 1.7305617}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259601, "C": 0.00259602, "V": 313.42749757, "T": "2017-11-14T09:30:00", "BV": 0.8188807}, {"O": 0.00262, "H": 0.00262613, "L": 0.00261999, "C": 0.00262613, "V": 101.52021356, "T": "2017-11-14T09:31:00", "BV": 0.26632557}, {"O": 0.00262465, "H": 0.00262613, "L": 0.00262004, "C": 0.00262004, "V": 499.61844529, "T": "2017-11-14T09:32:00", "BV": 1.31153234}, {"O": 0.00262464, "H": 0.00262613, "L": 0.0026042, "C": 0.00262001, "V": 1119.17442834, "T": "2017-11-14T09:33:00", "BV": 2.92010056}, {"O": 0.00262464, "H": 0.00262464, "L": 0.00262464, "C": 0.00262464, "V": 0.5366868, "T": "2017-11-14T09:34:00", "BV": 0.0014086}, {"O": 0.00262464, "H": 0.00263, "L": 0.00260413, "C": 0.00260413, "V": 292.32378363, "T": "2017-11-14T09:35:00", "BV": 0.76745744}, {"O": 0.00260422, "H": 0.00262126, "L": 0.00260413, "C": 0.00260933, "V": 472.56162476, "T": "2017-11-14T09:36:00", "BV": 1.23249102}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260673, "C": 0.00260933, "V": 261.49931892, "T": "2017-11-14T09:37:00", "BV": 0.68202027}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260933, "C": 0.00260933, "V": 4.1122896, "T": "2017-11-14T09:38:00", "BV": 0.0107303}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00261003, "C": 0.00262304, "V": 97.5980355, "T": "2017-11-14T09:39:00", "BV": 0.25660357}, {"O": 0.00261012, "H": 0.00262304, "L": 0.0026094, "C": 0.0026094, "V": 169.90991173, "T": "2017-11-14T09:40:00", "BV": 0.44530635}, {"O": 0.00262304, "H": 0.00263186, "L": 0.00260947, "C": 0.00260974, "V": 186.99334409, "T": "2017-11-14T09:41:00", "BV": 0.4903469}, {"O": 0.00261008, "H": 0.00261036, "L": 0.00261008, "C": 0.00261036, "V": 560.59290691, "T": "2017-11-14T09:42:00", "BV": 1.4633447}, {"O": 0.0026105, "H": 0.00263183, "L": 0.0026105, "C": 0.0026108, "V": 178.00642469, "T": "2017-11-14T09:43:00", "BV": 0.46524065}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 3.90120586, "T": "2017-11-14T09:44:00", "BV": 0.01019388}, {"O": 0.0026131, "H": 0.00261502, "L": 0.0026131, "C": 0.00261502, "V": 189.1198021, "T": "2017-11-14T09:45:00", "BV": 0.49436432}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261502, "C": 0.00261505, "V": 312.70379636, "T": "2017-11-14T09:46:00", "BV": 0.81806736}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261504, "C": 0.00261504, "V": 103.59596482, "T": "2017-11-14T09:47:00", "BV": 0.27099382}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261504, "C": 0.00261504, "V": 36.89862163, "T": "2017-11-14T09:48:00", "BV": 0.09649149}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261084, "C": 0.0026155, "V": 271.17901173, "T": "2017-11-14T09:49:00", "BV": 0.70887308}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00261083, "C": 0.00261405, "V": 17.18034569, "T": "2017-11-14T09:50:00", "BV": 0.04504011}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00262509, "C": 0.00262509, "V": 51.44778151, "T": "2017-11-14T09:51:00", "BV": 0.13505503}, {"O": 0.00261405, "H": 0.00261405, "L": 0.00260936, "C": 0.00260936, "V": 286.41440687, "T": "2017-11-14T09:52:00", "BV": 0.74752098}, {"O": 0.00260936, "H": 0.00260974, "L": 0.00260936, "C": 0.00260936, "V": 350.11403214, "T": "2017-11-14T09:53:00", "BV": 0.9135747}, {"O": 0.00260937, "H": 0.00260937, "L": 0.00260933, "C": 0.00260936, "V": 529.28914986, "T": "2017-11-14T09:54:00", "BV": 1.38110521}, {"O": 0.00260936, "H": 0.00262509, "L": 0.00260936, "C": 0.00260985, "V": 54.1907697, "T": "2017-11-14T09:55:00", "BV": 0.14158697}, {"O": 0.00261005, "H": 0.00263165, "L": 0.00261005, "C": 0.00262509, "V": 265.36464698, "T": "2017-11-14T09:56:00", "BV": 0.69762096}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00260942, "C": 0.00260942, "V": 105.22889572, "T": "2017-11-14T09:57:00", "BV": 0.27595017}, {"O": 0.00263154, "H": 0.00263155, "L": 0.00261071, "C": 0.00261258, "V": 212.93413042, "T": "2017-11-14T09:58:00", "BV": 0.55646756}, {"O": 0.00261422, "H": 0.00261517, "L": 0.00261115, "C": 0.00261517, "V": 49.52717095, "T": "2017-11-14T09:59:00", "BV": 0.1294928}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.002615, "V": 9.73449819, "T": "2017-11-14T10:00:00", "BV": 0.02546775}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.00261475, "V": 99.71700411, "T": "2017-11-14T10:01:00", "BV": 0.26123681}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 0.19853754, "T": "2017-11-14T10:02:00", "BV": 0.00052235}, {"O": 0.00263, "H": 0.00263, "L": 0.0026152, "C": 0.0026152, "V": 197.23256152, "T": "2017-11-14T10:03:00", "BV": 0.51855056}, {"O": 0.0026152, "H": 0.00263, "L": 0.00260934, "C": 0.00260934, "V": 484.29898281, "T": "2017-11-14T10:04:00", "BV": 1.26628565}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260934, "C": 0.00261999, "V": 124.29418317, "T": "2017-11-14T10:05:00", "BV": 0.32459062}, {"O": 0.00261742, "H": 0.00261999, "L": 0.00261072, "C": 0.00261344, "V": 420.13589229, "T": "2017-11-14T10:06:00", "BV": 1.09812382}, {"O": 0.00261344, "H": 0.00261344, "L": 0.002609, "C": 0.002609, "V": 601.8338328, "T": "2017-11-14T10:07:00", "BV": 1.57032494}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.00260901, "V": 11.13326534, "T": "2017-11-14T10:08:00", "BV": 0.02907705}, {"O": 0.002609, "H": 0.002609, "L": 0.002609, "C": 0.002609, "V": 146.60361374, "T": "2017-11-14T10:09:00", "BV": 0.3824888}, {"O": 0.002609, "H": 0.002609, "L": 0.00260673, "C": 0.00260673, "V": 228.88493921, "T": "2017-11-14T10:10:00", "BV": 0.59674782}, {"O": 0.00260674, "H": 0.002609, "L": 0.00260001, "C": 0.002609, "V": 749.39379668, "T": "2017-11-14T10:11:00", "BV": 1.94907511}, {"O": 0.00260135, "H": 0.002609, "L": 0.00260135, "C": 0.002609, "V": 588.02280853, "T": "2017-11-14T10:12:00", "BV": 1.52967302}, {"O": 0.00260899, "H": 0.00260899, "L": 0.0026, "C": 0.00260134, "V": 592.10552189, "T": "2017-11-14T10:13:00", "BV": 1.54193701}, {"O": 0.00260184, "H": 0.002609, "L": 0.00260184, "C": 0.002603, "V": 609.4019693, "T": "2017-11-14T10:14:00", "BV": 1.58988873}, {"O": 0.002603, "H": 0.00261344, "L": 0.00260001, "C": 0.00260001, "V": 842.80145893, "T": "2017-11-14T10:15:00", "BV": 2.1976368}, {"O": 0.00261344, "H": 0.00261344, "L": 0.0026001, "C": 0.0026003, "V": 29.55624213, "T": "2017-11-14T10:16:00", "BV": 0.07700957}, {"O": 0.0026, "H": 0.0026101, "L": 0.00259656, "C": 0.00259666, "V": 103.0221134, "T": "2017-11-14T10:17:00", "BV": 0.26785808}, {"O": 0.00259677, "H": 0.0026101, "L": 0.00259677, "C": 0.00260357, "V": 2.88246625, "T": "2017-11-14T10:18:00", "BV": 0.00749553}, {"O": 0.00260357, "H": 0.00261008, "L": 0.00260357, "C": 0.00260363, "V": 366.62399186, "T": "2017-11-14T10:19:00", "BV": 0.95480507}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00260358, "C": 0.00261008, "V": 557.20957611, "T": "2017-11-14T10:20:00", "BV": 1.45109408}, {"O": 0.00260358, "H": 0.00260358, "L": 0.00260358, "C": 0.00260358, "V": 145.68328283, "T": "2017-11-14T10:21:00", "BV": 0.37929806}, {"O": 0.00260361, "H": 0.00261007, "L": 0.00260361, "C": 0.00260364, "V": 48.89655963, "T": "2017-11-14T10:22:00", "BV": 0.12742557}, {"O": 0.00260357, "H": 0.00260366, "L": 0.00259731, "C": 0.00259955, "V": 446.94911065, "T": "2017-11-14T10:23:00", "BV": 1.16282468}, {"O": 0.00260042, "H": 0.00260199, "L": 0.00260042, "C": 0.00260199, "V": 178.70845078, "T": "2017-11-14T10:24:00", "BV": 0.46495635}, {"O": 0.00260199, "H": 0.00261007, "L": 0.00260043, "C": 0.00260043, "V": 1156.49287529, "T": "2017-11-14T10:25:00", "BV": 3.00914369}, {"O": 0.002602, "H": 0.00261008, "L": 0.00260044, "C": 0.00261007, "V": 453.41301783, "T": "2017-11-14T10:26:00", "BV": 1.18036643}, {"O": 0.00260049, "H": 0.00261008, "L": 0.00259689, "C": 0.00261008, "V": 1312.6968395, "T": "2017-11-14T10:27:00", "BV": 3.41272938}, {"O": 0.00259729, "H": 0.00261008, "L": 0.00259729, "C": 0.00259744, "V": 958.38807832, "T": "2017-11-14T10:28:00", "BV": 2.49125372}, {"O": 0.00259756, "H": 0.00261008, "L": 0.00259756, "C": 0.00260845, "V": 641.73634045, "T": "2017-11-14T10:29:00", "BV": 1.66826295}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00259673, "C": 0.0025988, "V": 342.14940674, "T": "2017-11-14T10:30:00", "BV": 0.88906765}, {"O": 0.0025988, "H": 0.00260844, "L": 0.00258545, "C": 0.002587, "V": 417.63019836, "T": "2017-11-14T10:31:00", "BV": 1.08450998}, {"O": 0.002587, "H": 0.00259673, "L": 0.002587, "C": 0.00259672, "V": 369.01732444, "T": "2017-11-14T10:32:00", "BV": 0.9581834}, {"O": 0.00258713, "H": 0.00259672, "L": 0.002586, "C": 0.002586, "V": 523.21625987, "T": "2017-11-14T10:33:00", "BV": 1.35330612}, {"O": 0.00258713, "H": 0.00258713, "L": 0.00257, "C": 0.00257, "V": 1074.93898049, "T": "2017-11-14T10:34:00", "BV": 2.77250024}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 742.61698361, "T": "2017-11-14T10:35:00", "BV": 1.9071027}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257, "C": 0.0025769, "V": 259.63831104, "T": "2017-11-14T10:36:00", "BV": 0.66829545}, {"O": 0.0025769, "H": 0.00257999, "L": 0.00256175, "C": 0.00257999, "V": 506.1980779, "T": "2017-11-14T10:37:00", "BV": 1.30264855}, {"O": 0.002579, "H": 0.00257999, "L": 0.00256211, "C": 0.00256408, "V": 968.3952825, "T": "2017-11-14T10:38:00", "BV": 2.48887607}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00256238, "C": 0.00257999, "V": 2354.90116935, "T": "2017-11-14T10:39:00", "BV": 6.07480626}, {"O": 0.00256369, "H": 0.00257999, "L": 0.00256369, "C": 0.00257999, "V": 4950.55376283, "T": "2017-11-14T10:40:00", "BV": 12.77164791}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257031, "C": 0.002573, "V": 2404.27186818, "T": "2017-11-14T10:41:00", "BV": 6.20160863}, {"O": 0.00258, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 312.6547101, "T": "2017-11-14T10:42:00", "BV": 0.80416866}, {"O": 0.002578, "H": 0.002578, "L": 0.0025661, "C": 0.00256652, "V": 279.65352935, "T": "2017-11-14T10:43:00", "BV": 0.71989936}, {"O": 0.0025666, "H": 0.00258, "L": 0.0025666, "C": 0.002578, "V": 188.22756044, "T": "2017-11-14T10:44:00", "BV": 0.48372519}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257999, "C": 0.00257999, "V": 8.50577823, "T": "2017-11-14T10:45:00", "BV": 0.02194481}, {"O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 426.04614259, "T": "2017-11-14T10:46:00", "BV": 1.09919317}, {"O": 0.00257999, "H": 0.002586, "L": 0.00257999, "C": 0.002586, "V": 76.11935319, "T": "2017-11-14T10:47:00", "BV": 0.19651011}, {"O": 0.00258, "H": 0.00258, "L": 0.00256752, "C": 0.00258, "V": 268.35310532, "T": "2017-11-14T10:48:00", "BV": 0.69227511}, {"O": 0.00258, "H": 0.00258, "L": 0.00256691, "C": 0.00258, "V": 215.73077932, "T": "2017-11-14T10:49:00", "BV": 0.55619266}, {"O": 0.00258, "H": 0.00258, "L": 0.00256748, "C": 0.00256748, "V": 502.71357302, "T": "2017-11-14T10:50:00", "BV": 1.29628101}, {"O": 0.00257377, "H": 0.00258713, "L": 0.00257377, "C": 0.00258713, "V": 198.18562685, "T": "2017-11-14T10:51:00", "BV": 0.51123911}, {"O": 0.00258049, "H": 0.00258713, "L": 0.00258048, "C": 0.00258048, "V": 64.49181997, "T": "2017-11-14T10:52:00", "BV": 0.16649444}, {"O": 0.00258066, "H": 0.00258066, "L": 0.00257384, "C": 0.00257384, "V": 79.44987755, "T": "2017-11-14T10:53:00", "BV": 0.20494625}, {"O": 0.00257388, "H": 0.00257999, "L": 0.00257384, "C": 0.00257998, "V": 184.06412188, "T": "2017-11-14T10:54:00", "BV": 0.47423119}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00257998, "C": 0.00258066, "V": 81.17700239, "T": "2017-11-14T10:55:00", "BV": 0.20945098}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256694, "C": 0.00256694, "V": 442.82868001, "T": "2017-11-14T10:56:00", "BV": 1.13807534}, {"O": 0.00257377, "H": 0.00257998, "L": 0.00256698, "C": 0.00257998, "V": 393.07151969, "T": "2017-11-14T10:57:00", "BV": 1.01029312}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256904, "C": 0.00257078, "V": 87.20143317, "T": "2017-11-14T10:58:00", "BV": 0.22408589}, {"O": 0.00257143, "H": 0.00257998, "L": 0.00257143, "C": 0.00257998, "V": 169.20204956, "T": "2017-11-14T10:59:00", "BV": 0.43511227}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256692, "C": 0.00256697, "V": 820.42288639, "T": "2017-11-14T11:00:00", "BV": 2.10650963}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256778, "C": 0.00256801, "V": 377.18606163, "T": "2017-11-14T11:01:00", "BV": 0.96945987}, {"O": 0.00256934, "H": 0.00257997, "L": 0.00256617, "C": 0.00257997, "V": 1580.29026334, "T": "2017-11-14T11:02:00", "BV": 4.05830677}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 578.27947265, "T": "2017-11-14T11:03:00", "BV": 1.48581757}, {"O": 0.00256697, "H": 0.00257995, "L": 0.00256697, "C": 0.00256697, "V": 326.12934534, "T": "2017-11-14T11:04:00", "BV": 0.83781085}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00256167, "C": 0.00256698, "V": 185.49659217, "T": "2017-11-14T11:05:00", "BV": 0.47706286}, {"O": 0.00257998, "H": 0.00258065, "L": 0.00257998, "C": 0.00258, "V": 56.71037672, "T": "2017-11-14T11:06:00", "BV": 0.14631616}, {"O": 0.00258, "H": 0.00258, "L": 0.00257355, "C": 0.00257996, "V": 105.25005691, "T": "2017-11-14T11:07:00", "BV": 0.2715162}, {"O": 0.00257995, "H": 0.00257995, "L": 0.00256089, "C": 0.00256089, "V": 491.58421013, "T": "2017-11-14T11:08:00", "BV": 1.26179013}, {"O": 0.00256089, "H": 0.0025609, "L": 0.00255801, "C": 0.0025609, "V": 407.94345043, "T": "2017-11-14T11:09:00", "BV": 1.04469332}, {"O": 0.00255801, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 1536.12983614, "T": "2017-11-14T11:10:00", "BV": 3.92368077}, {"O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 160.39576262, "T": "2017-11-14T11:11:00", "BV": 0.4105848}, {"O": 0.00256006, "H": 0.00258, "L": 0.00256001, "C": 0.00257991, "V": 303.09288937, "T": "2017-11-14T11:12:00", "BV": 0.77969691}, {"O": 0.00257991, "H": 0.00258708, "L": 0.002555, "C": 0.00257865, "V": 963.82172784, "T": "2017-11-14T11:13:00", "BV": 2.48234572}, {"O": 0.00257091, "H": 0.00257522, "L": 0.00257091, "C": 0.00257101, "V": 687.39781824, "T": "2017-11-14T11:14:00", "BV": 1.76949601}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00255501, "V": 911.52492745, "T": "2017-11-14T11:15:00", "BV": 2.3427451}, {"O": 0.00256458, "H": 0.00256459, "L": 0.00255501, "C": 0.00256458, "V": 410.79142232, "T": "2017-11-14T11:16:00", "BV": 1.05248992}, {"O": 0.00256459, "H": 0.00257101, "L": 0.002559, "C": 0.00255991, "V": 242.71465624, "T": "2017-11-14T11:17:00", "BV": 0.62243557}, {"O": 0.00255992, "H": 0.00256859, "L": 0.00255992, "C": 0.00256502, "V": 1847.99468941, "T": "2017-11-14T11:18:00", "BV": 4.74275314}, {"O": 0.00256502, "H": 0.00256859, "L": 0.00256003, "C": 0.00256003, "V": 224.37305282, "T": "2017-11-14T11:19:00", "BV": 0.57560701}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.00256859, "V": 667.07977888, "T": "2017-11-14T11:20:00", "BV": 1.70919792}, {"O": 0.00256859, "H": 0.00256859, "L": 0.002562, "C": 0.00256812, "V": 151.43175964, "T": "2017-11-14T11:21:00", "BV": 0.38807887}, {"O": 0.002562, "H": 0.00256683, "L": 0.002562, "C": 0.002562, "V": 308.25993718, "T": "2017-11-14T11:22:00", "BV": 0.78976678}, {"O": 0.00256425, "H": 0.00256425, "L": 0.002562, "C": 0.002562, "V": 87.86254528, "T": "2017-11-14T11:23:00", "BV": 0.22511432}, {"O": 0.002562, "H": 0.00256271, "L": 0.00256016, "C": 0.0025602, "V": 877.632848, "T": "2017-11-14T11:24:00", "BV": 2.24751305}, {"O": 0.0025602, "H": 0.00256399, "L": 0.0025602, "C": 0.00256399, "V": 1121.81646699, "T": "2017-11-14T11:25:00", "BV": 2.87220149}, {"O": 0.002564, "H": 0.002564, "L": 0.00256399, "C": 0.00256399, "V": 208.4407976, "T": "2017-11-14T11:26:00", "BV": 0.53444196}, {"O": 0.00256399, "H": 0.00256564, "L": 0.0025615, "C": 0.00256564, "V": 373.46173638, "T": "2017-11-14T11:27:00", "BV": 0.95692521}, {"O": 0.0025615, "H": 0.002564, "L": 0.00256017, "C": 0.002564, "V": 84.71534402, "T": "2017-11-14T11:28:00", "BV": 0.21697909}, {"O": 0.00256564, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 338.92349566, "T": "2017-11-14T11:29:00", "BV": 0.86799609}, {"O": 0.0025608, "H": 0.002564, "L": 0.0025608, "C": 0.002564, "V": 158.46242354, "T": "2017-11-14T11:30:00", "BV": 0.40622499}, {"O": 0.00256399, "H": 0.00258597, "L": 0.00256399, "C": 0.00258597, "V": 48.22658568, "T": "2017-11-14T11:31:00", "BV": 0.12379413}, {"O": 0.00258583, "H": 0.00258583, "L": 0.002564, "C": 0.00258572, "V": 14.71692076, "T": "2017-11-14T11:32:00", "BV": 0.03788049}, {"O": 0.00258199, "H": 0.00258199, "L": 0.002564, "C": 0.00258199, "V": 311.16730835, "T": "2017-11-14T11:33:00", "BV": 0.80181065}, {"O": 0.00258, "H": 0.002588, "L": 0.00256401, "C": 0.00257, "V": 753.8444685, "T": "2017-11-14T11:34:00", "BV": 1.94853893}, {"O": 0.00258799, "H": 0.00258942, "L": 0.00257002, "C": 0.00258942, "V": 213.97705106, "T": "2017-11-14T11:35:00", "BV": 0.55364324}, {"O": 0.00258603, "H": 0.00258987, "L": 0.00257033, "C": 0.0025706, "V": 130.80894723, "T": "2017-11-14T11:36:00", "BV": 0.33632477}, {"O": 0.00258986, "H": 0.00259001, "L": 0.00257105, "C": 0.00258987, "V": 598.58255215, "T": "2017-11-14T11:37:00", "BV": 1.54584164}, {"O": 0.00258987, "H": 0.0025923, "L": 0.00258548, "C": 0.0025923, "V": 447.51189669, "T": "2017-11-14T11:38:00", "BV": 1.15920061}, {"O": 0.00259298, "H": 0.00259552, "L": 0.0025923, "C": 0.0025923, "V": 244.41770181, "T": "2017-11-14T11:39:00", "BV": 0.63390059}, {"O": 0.0025923, "H": 0.0026, "L": 0.0025923, "C": 0.0025923, "V": 293.72411619, "T": "2017-11-14T11:40:00", "BV": 0.76145528}, {"O": 0.0025923, "H": 0.00259999, "L": 0.00259219, "C": 0.00259219, "V": 213.73632843, "T": "2017-11-14T11:41:00", "BV": 0.55407327}, {"O": 0.00257523, "H": 0.00257523, "L": 0.00257522, "C": 0.00257522, "V": 158.18443204, "T": "2017-11-14T11:42:00", "BV": 0.40735987}, {"O": 0.00257522, "H": 0.00257901, "L": 0.00257521, "C": 0.00257901, "V": 389.88031579, "T": "2017-11-14T11:43:00", "BV": 1.00403361}, {"O": 0.00257901, "H": 0.00259856, "L": 0.002579, "C": 0.00258573, "V": 303.09357581, "T": "2017-11-14T11:44:00", "BV": 0.78279499}, {"O": 0.00258571, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 320.1267292, "T": "2017-11-14T11:45:00", "BV": 0.82587041}, {"O": 0.00258573, "H": 0.00259995, "L": 0.002579, "C": 0.00258573, "V": 121.18072437, "T": "2017-11-14T11:46:00", "BV": 0.31430397}, {"O": 0.0025997, "H": 0.0025997, "L": 0.00258573, "C": 0.00258573, "V": 462.03636216, "T": "2017-11-14T11:47:00", "BV": 1.19627003}, {"O": 0.00258573, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 185.73349889, "T": "2017-11-14T11:48:00", "BV": 0.47980156}, {"O": 0.002586, "H": 0.002586, "L": 0.002586, "C": 0.002586, "V": 57.5904441, "T": "2017-11-14T11:49:00", "BV": 0.14892887}, {"O": 0.002595, "H": 0.002595, "L": 0.00257901, "C": 0.00257901, "V": 35.69426139, "T": "2017-11-14T11:50:00", "BV": 0.0922956}, {"O": 0.0025865, "H": 0.002595, "L": 0.002574, "C": 0.00257901, "V": 809.3210491, "T": "2017-11-14T11:51:00", "BV": 2.08960821}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 105.76401224, "T": "2017-11-14T11:52:00", "BV": 0.27287113}, {"O": 0.00258719, "H": 0.00259, "L": 0.00258, "C": 0.00259, "V": 127.97021043, "T": "2017-11-14T11:53:00", "BV": 0.33103899}, {"O": 0.00259, "H": 0.00259498, "L": 0.00259, "C": 0.00259, "V": 236.68235388, "T": "2017-11-14T11:54:00", "BV": 0.61384473}, {"O": 0.00259497, "H": 0.00259497, "L": 0.00259, "C": 0.00259496, "V": 37.97292182, "T": "2017-11-14T11:55:00", "BV": 0.09848816}, {"O": 0.00259, "H": 0.00259954, "L": 0.00259, "C": 0.00259954, "V": 144.38195231, "T": "2017-11-14T11:56:00", "BV": 0.37465402}, {"O": 0.002595, "H": 0.00259954, "L": 0.00259496, "C": 0.00259954, "V": 328.85916029, "T": "2017-11-14T11:57:00", "BV": 0.85340858}, {"O": 0.00259501, "H": 0.00259954, "L": 0.00259496, "C": 0.00259496, "V": 141.10425742, "T": "2017-11-14T11:58:00", "BV": 0.36619084}, {"O": 0.00259954, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 1660.49807273, "T": "2017-11-14T11:59:00", "BV": 4.29410299}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.0025997, "V": 590.00429135, "T": "2017-11-14T12:00:00", "BV": 1.52980308}, {"O": 0.0025997, "H": 0.0025997, "L": 0.002593, "C": 0.002593, "V": 98.14317404, "T": "2017-11-14T12:01:00", "BV": 0.25460664}, {"O": 0.00259301, "H": 0.00259301, "L": 0.002593, "C": 0.002593, "V": 404.46144613, "T": "2017-11-14T12:02:00", "BV": 1.0487686}, {"O": 0.002593, "H": 0.002593, "L": 0.0025815, "C": 0.002593, "V": 457.02823095, "T": "2017-11-14T12:03:00", "BV": 1.181061}, {"O": 0.002593, "H": 0.00259301, "L": 0.002593, "C": 0.00259301, "V": 23.11992308, "T": "2017-11-14T12:04:00", "BV": 0.05994995}, {"O": 0.00259301, "H": 0.0026, "L": 0.00259301, "C": 0.00259303, "V": 350.08593842, "T": "2017-11-14T12:05:00", "BV": 0.91013373}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 153.69366409, "T": "2017-11-14T12:06:00", "BV": 0.39903316}, {"O": 0.00259303, "H": 0.00259998, "L": 0.00258128, "C": 0.00258128, "V": 1152.55648034, "T": "2017-11-14T12:07:00", "BV": 2.97885882}, {"O": 0.00258128, "H": 0.00259997, "L": 0.0025799, "C": 0.00259997, "V": 429.1682711, "T": "2017-11-14T12:08:00", "BV": 1.10760903}, {"O": 0.002589, "H": 0.0026, "L": 0.002589, "C": 0.0026, "V": 885.951282, "T": "2017-11-14T12:09:00", "BV": 2.29797329}, {"O": 0.0026, "H": 0.0026003, "L": 0.002589, "C": 0.00258901, "V": 66.18335639, "T": "2017-11-14T12:10:00", "BV": 0.17176416}, {"O": 0.00260192, "H": 0.00261, "L": 0.0026003, "C": 0.0026003, "V": 221.18610215, "T": "2017-11-14T12:11:00", "BV": 0.57638639}, {"O": 0.0026, "H": 0.0026, "L": 0.00259451, "C": 0.00259451, "V": 17.59511507, "T": "2017-11-14T12:12:00", "BV": 0.04572018}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00257404, "C": 0.00259273, "V": 187.15522873, "T": "2017-11-14T12:13:00", "BV": 0.4833366}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00259273, "C": 0.00259273, "V": 477.96909338, "T": "2017-11-14T12:14:00", "BV": 1.23924476}, {"O": 0.00257534, "H": 0.00259273, "L": 0.00257534, "C": 0.002576, "V": 1025.42446121, "T": "2017-11-14T12:15:00", "BV": 2.6414734}, {"O": 0.002576, "H": 0.002576, "L": 0.00257524, "C": 0.00257524, "V": 9.02131311, "T": "2017-11-14T12:16:00", "BV": 0.02323626}, {"O": 0.00257521, "H": 0.00257525, "L": 0.002564, "C": 0.002564, "V": 837.92641297, "T": "2017-11-14T12:17:00", "BV": 2.15587054}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.00256453, "V": 235.69902475, "T": "2017-11-14T12:18:00", "BV": 0.60445034}, {"O": 0.00256453, "H": 0.00256794, "L": 0.00256453, "C": 0.002565, "V": 82.74858269, "T": "2017-11-14T12:19:00", "BV": 0.21224646}, {"O": 0.002565, "H": 0.002565, "L": 0.00256401, "C": 0.002565, "V": 500.32590479, "T": "2017-11-14T12:20:00", "BV": 1.28332409}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.002564, "V": 80.22807818, "T": "2017-11-14T12:21:00", "BV": 0.20574534}, {"O": 0.002565, "H": 0.0025665, "L": 0.002559, "C": 0.0025665, "V": 1011.56585147, "T": "2017-11-14T12:22:00", "BV": 2.59108783}, {"O": 0.0025677, "H": 0.00257999, "L": 0.002559, "C": 0.002559, "V": 1075.95386667, "T": "2017-11-14T12:23:00", "BV": 2.76114377}, {"O": 0.002559, "H": 0.002565, "L": 0.00255692, "C": 0.002565, "V": 69.6631375, "T": "2017-11-14T12:24:00", "BV": 0.17857591}, {"O": 0.002565, "H": 0.002565, "L": 0.00255692, "C": 0.00255692, "V": 419.50330199, "T": "2017-11-14T12:25:00", "BV": 1.07602212}, {"O": 0.0025646, "H": 0.002571, "L": 0.00255126, "C": 0.002571, "V": 1112.3320834, "T": "2017-11-14T12:26:00", "BV": 2.84817302}, {"O": 0.00256692, "H": 0.002571, "L": 0.00255923, "C": 0.002571, "V": 1267.50427837, "T": "2017-11-14T12:27:00", "BV": 3.24750962}, {"O": 0.002571, "H": 0.00258468, "L": 0.00256971, "C": 0.00258468, "V": 52.02469206, "T": "2017-11-14T12:28:00", "BV": 0.1337798}, {"O": 0.00258468, "H": 0.00258468, "L": 0.00258468, "C": 0.00258468, "V": 257.55073615, "T": "2017-11-14T12:29:00", "BV": 0.66568621}, {"O": 0.00258208, "H": 0.00258467, "L": 0.00257691, "C": 0.00258466, "V": 55.43150717, "T": "2017-11-14T12:30:00", "BV": 0.14323893}, {"O": 0.00258106, "H": 0.00258466, "L": 0.00256974, "C": 0.00258465, "V": 33.12631985, "T": "2017-11-14T12:31:00", "BV": 0.08547864}, {"O": 0.00258465, "H": 0.00258465, "L": 0.00258465, "C": 0.00258465, "V": 8.82377565, "T": "2017-11-14T12:32:00", "BV": 0.02280634}, {"O": 0.0025846, "H": 0.00258468, "L": 0.0025718, "C": 0.00258465, "V": 553.44090323, "T": "2017-11-14T12:33:00", "BV": 1.43044683}, {"O": 0.00258468, "H": 0.00259234, "L": 0.00258465, "C": 0.00259234, "V": 361.65566353, "T": "2017-11-14T12:34:00", "BV": 0.93599982}, {"O": 0.00259234, "H": 0.002598, "L": 0.00259234, "C": 0.002598, "V": 265.59566995, "T": "2017-11-14T12:35:00", "BV": 0.68973931}, {"O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.002598, "V": 557.89412106, "T": "2017-11-14T12:36:00", "BV": 1.44947512}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 170.61860088, "T": "2017-11-14T12:37:00", "BV": 0.44225452}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 1.94254924, "T": "2017-11-14T12:38:00", "BV": 0.00503502}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 131.52625747, "T": "2017-11-14T12:39:00", "BV": 0.34196444}, {"O": 0.0026, "H": 0.00261093, "L": 0.0026, "C": 0.00261, "V": 30.87816932, "T": "2017-11-14T12:40:00", "BV": 0.0805536}, {"O": 0.00261093, "H": 0.00261093, "L": 0.0026002, "C": 0.0026002, "V": 374.21322043, "T": "2017-11-14T12:41:00", "BV": 0.97534817}, {"O": 0.00261093, "H": 0.00261345, "L": 0.00261093, "C": 0.00261124, "V": 53.22217826, "T": "2017-11-14T12:42:00", "BV": 0.13899234}, {"O": 0.00261345, "H": 0.0026357, "L": 0.00260668, "C": 0.00260894, "V": 552.55296806, "T": "2017-11-14T12:43:00", "BV": 1.45170591}, {"O": 0.00263541, "H": 0.0026357, "L": 0.00262, "C": 0.0026357, "V": 411.7662206, "T": "2017-11-14T12:44:00", "BV": 1.08426248}, {"O": 0.00263994, "H": 0.00264001, "L": 0.00262, "C": 0.00264001, "V": 675.41246354, "T": "2017-11-14T12:45:00", "BV": 1.77642939}, {"O": 0.00264001, "H": 0.00264001, "L": 0.0026353, "C": 0.00263531, "V": 265.92012383, "T": "2017-11-14T12:46:00", "BV": 0.70190037}, {"O": 0.00263997, "H": 0.00265, "L": 0.00263997, "C": 0.00265, "V": 414.38925372, "T": "2017-11-14T12:47:00", "BV": 1.09528416}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00265419, "V": 819.91064615, "T": "2017-11-14T12:48:00", "BV": 2.17427967}, {"O": 0.00265419, "H": 0.00265478, "L": 0.00263531, "C": 0.00263531, "V": 1101.72166674, "T": "2017-11-14T12:49:00", "BV": 2.92248437}, {"O": 0.00263531, "H": 0.00264334, "L": 0.00263521, "C": 0.0026353, "V": 1482.57951569, "T": "2017-11-14T12:50:00", "BV": 3.90703724}, {"O": 0.00263522, "H": 0.00264503, "L": 0.00263522, "C": 0.00264503, "V": 295.78208119, "T": "2017-11-14T12:51:00", "BV": 0.77979098}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00264504, "V": 196.4301991, "T": "2017-11-14T12:52:00", "BV": 0.51989678}, {"O": 0.0026542, "H": 0.00265421, "L": 0.00263522, "C": 0.00263522, "V": 615.48635493, "T": "2017-11-14T12:53:00", "BV": 1.6322532}, {"O": 0.0026353, "H": 0.002645, "L": 0.00262272, "C": 0.00263522, "V": 193.07290914, "T": "2017-11-14T12:54:00", "BV": 0.50878594}, {"O": 0.00263521, "H": 0.002645, "L": 0.00263521, "C": 0.002645, "V": 566.22465371, "T": "2017-11-14T12:55:00", "BV": 1.49487111}, {"O": 0.002645, "H": 0.00264503, "L": 0.00263559, "C": 0.00264503, "V": 291.35498517, "T": "2017-11-14T12:56:00", "BV": 0.76909259}, {"O": 0.00263561, "H": 0.00264503, "L": 0.00263521, "C": 0.002645, "V": 624.3259287, "T": "2017-11-14T12:57:00", "BV": 1.65046981}, {"O": 0.00263559, "H": 0.00264493, "L": 0.00262301, "C": 0.00264493, "V": 640.66321154, "T": "2017-11-14T12:58:00", "BV": 1.68111835}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262304, "C": 0.00262305, "V": 590.88430015, "T": "2017-11-14T12:59:00", "BV": 1.55069098}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00262305, "C": 0.0026398, "V": 173.29048553, "T": "2017-11-14T13:00:00", "BV": 0.45465388}, {"O": 0.00262306, "H": 0.002634, "L": 0.00262306, "C": 0.00262306, "V": 438.52073672, "T": "2017-11-14T13:01:00", "BV": 1.15125111}, {"O": 0.00262304, "H": 0.00262304, "L": 0.00260199, "C": 0.00262189, "V": 615.6389509, "T": "2017-11-14T13:02:00", "BV": 1.60781798}, {"O": 0.00262306, "H": 0.00262306, "L": 0.00262189, "C": 0.00262306, "V": 418.90281275, "T": "2017-11-14T13:03:00", "BV": 1.09870461}, {"O": 0.00262279, "H": 0.00263397, "L": 0.00262279, "C": 0.00262307, "V": 35.95049132, "T": "2017-11-14T13:04:00", "BV": 0.09442456}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00262279, "V": 368.90751336, "T": "2017-11-14T13:05:00", "BV": 0.96750964}, {"O": 0.00262279, "H": 0.00262279, "L": 0.00260338, "C": 0.00260338, "V": 501.32102399, "T": "2017-11-14T13:06:00", "BV": 1.30587793}, {"O": 0.0026227, "H": 0.0026227, "L": 0.00260341, "C": 0.0026226, "V": 675.36939264, "T": "2017-11-14T13:07:00", "BV": 1.76003664}, {"O": 0.0026226, "H": 0.0026226, "L": 0.00260362, "C": 0.00260362, "V": 126.61647247, "T": "2017-11-14T13:08:00", "BV": 0.33186625}, {"O": 0.00260362, "H": 0.00261467, "L": 0.00260362, "C": 0.00261467, "V": 121.50041057, "T": "2017-11-14T13:09:00", "BV": 0.31653437}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.0026035, "V": 583.02527017, "T": "2017-11-14T13:10:00", "BV": 1.51823465}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 635.56139472, "T": "2017-11-14T13:11:00", "BV": 1.65474061}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 239.7634103, "T": "2017-11-14T13:12:00", "BV": 0.62424105}, {"O": 0.00260362, "H": 0.00260362, "L": 0.00260361, "C": 0.00260361, "V": 442.93225803, "T": "2017-11-14T13:13:00", "BV": 1.15322584}, {"O": 0.00260362, "H": 0.00260363, "L": 0.00260362, "C": 0.00260363, "V": 112.89138774, "T": "2017-11-14T13:14:00", "BV": 0.29392625}, {"O": 0.00260363, "H": 0.00260363, "L": 0.00260363, "C": 0.00260363, "V": 37.60139777, "T": "2017-11-14T13:15:00", "BV": 0.09790012}, {"O": 0.00260371, "H": 0.00260385, "L": 0.00260371, "C": 0.00260385, "V": 166.55881339, "T": "2017-11-14T13:16:00", "BV": 0.43367087}, {"O": 0.002604, "H": 0.00260895, "L": 0.002604, "C": 0.00260447, "V": 177.15889145, "T": "2017-11-14T13:17:00", "BV": 0.46187606}, {"O": 0.0026047, "H": 0.00260895, "L": 0.0026047, "C": 0.00260491, "V": 383.73863662, "T": "2017-11-14T13:18:00", "BV": 0.99977221}, {"O": 0.00260492, "H": 0.00262277, "L": 0.00260492, "C": 0.00260493, "V": 307.69037924, "T": "2017-11-14T13:19:00", "BV": 0.80217167}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.00260493, "V": 539.72264611, "T": "2017-11-14T13:20:00", "BV": 1.40791545}, {"O": 0.00262986, "H": 0.00262986, "L": 0.00260493, "C": 0.00260495, "V": 43.07648474, "T": "2017-11-14T13:21:00", "BV": 0.11226629}, {"O": 0.00260495, "H": 0.00260495, "L": 0.00260495, "C": 0.00260495, "V": 159.68243214, "T": "2017-11-14T13:22:00", "BV": 0.41596473}, {"O": 0.00262695, "H": 0.00262695, "L": 0.00260495, "C": 0.00260533, "V": 109.07298162, "T": "2017-11-14T13:23:00", "BV": 0.28525612}, {"O": 0.00262, "H": 0.00262, "L": 0.002619, "C": 0.002619, "V": 111.02347167, "T": "2017-11-14T13:24:00", "BV": 0.29081546}, {"O": 0.00262, "H": 0.0026278, "L": 0.002619, "C": 0.00262772, "V": 226.94924846, "T": "2017-11-14T13:25:00", "BV": 0.59528549}, {"O": 0.00262772, "H": 0.00262783, "L": 0.00261638, "C": 0.00261638, "V": 360.99287351, "T": "2017-11-14T13:26:00", "BV": 0.94673607}, {"O": 0.00261638, "H": 0.00261638, "L": 0.002606, "C": 0.002606, "V": 140.76110017, "T": "2017-11-14T13:27:00", "BV": 0.36688321}, {"O": 0.002606, "H": 0.00261638, "L": 0.00260494, "C": 0.00260494, "V": 703.34529996, "T": "2017-11-14T13:28:00", "BV": 1.83307144}, {"O": 0.00261638, "H": 0.002627, "L": 0.00261638, "C": 0.00262515, "V": 492.29997857, "T": "2017-11-14T13:29:00", "BV": 1.28864581}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 203.0442692, "T": "2017-11-14T13:30:00", "BV": 0.53126227}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 150.90493347, "T": "2017-11-14T13:31:00", "BV": 0.39555316}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 52.22649749, "T": "2017-11-14T13:32:00", "BV": 0.13707916}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.00262515, "V": 31.58230489, "T": "2017-11-14T13:33:00", "BV": 0.08290478}, {"O": 0.00262515, "H": 0.0026715, "L": 0.00262515, "C": 0.00264005, "V": 9042.52902612, "T": "2017-11-14T13:34:00", "BV": 24.00506693}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 130.09831122, "T": "2017-11-14T13:35:00", "BV": 0.34278621}, {"O": 0.002639, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 653.15998421, "T": "2017-11-14T13:36:00", "BV": 1.71657264}, {"O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 406.44200643, "T": "2017-11-14T13:37:00", "BV": 1.06768243}, {"O": 0.00262516, "H": 0.0026269, "L": 0.0026136, "C": 0.00261393, "V": 494.28519041, "T": "2017-11-14T13:38:00", "BV": 1.2933639}, {"O": 0.00262515, "H": 0.002639, "L": 0.00261398, "C": 0.00261859, "V": 350.59089439, "T": "2017-11-14T13:39:00", "BV": 0.91839735}, {"O": 0.0026324, "H": 0.0026325, "L": 0.00261859, "C": 0.0026325, "V": 574.53905952, "T": "2017-11-14T13:40:00", "BV": 1.51236098}, {"O": 0.0026325, "H": 0.00263992, "L": 0.0026324, "C": 0.0026324, "V": 209.62910497, "T": "2017-11-14T13:41:00", "BV": 0.55206337}, {"O": 0.0026324, "H": 0.00264007, "L": 0.0026324, "C": 0.0026324, "V": 164.18619046, "T": "2017-11-14T13:42:00", "BV": 0.43221136}, {"O": 0.0026324, "H": 0.00263999, "L": 0.00263231, "C": 0.00263999, "V": 306.72147371, "T": "2017-11-14T13:43:00", "BV": 0.80777954}, {"O": 0.00263999, "H": 0.00264559, "L": 0.0026324, "C": 0.002633, "V": 253.98171967, "T": "2017-11-14T13:44:00", "BV": 0.67000032}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.0026456, "V": 771.22641782, "T": "2017-11-14T13:45:00", "BV": 2.03348329}, {"O": 0.00261883, "H": 0.00264559, "L": 0.00261883, "C": 0.00264558, "V": 106.82939971, "T": "2017-11-14T13:46:00", "BV": 0.28240215}, {"O": 0.00264558, "H": 0.00264558, "L": 0.00262064, "C": 0.0026207, "V": 142.86232078, "T": "2017-11-14T13:47:00", "BV": 0.37779193}, {"O": 0.00262447, "H": 0.00264555, "L": 0.00262086, "C": 0.00264555, "V": 26.94780947, "T": "2017-11-14T13:48:00", "BV": 0.07119888}, {"O": 0.00264555, "H": 0.00264555, "L": 0.00262228, "C": 0.00262228, "V": 108.34383141, "T": "2017-11-14T13:49:00", "BV": 0.28613798}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00262259, "C": 0.00263, "V": 217.31134519, "T": "2017-11-14T13:50:00", "BV": 0.57073177}, {"O": 0.002634, "H": 0.00264547, "L": 0.00262367, "C": 0.00262367, "V": 249.38253492, "T": "2017-11-14T13:51:00", "BV": 0.65757103}, {"O": 0.00263452, "H": 0.00263452, "L": 0.00262388, "C": 0.00262395, "V": 72.46382578, "T": "2017-11-14T13:52:00", "BV": 0.19036134}, {"O": 0.00262395, "H": 0.00263399, "L": 0.00259715, "C": 0.00262396, "V": 4159.05664151, "T": "2017-11-14T13:53:00", "BV": 10.83370322}, {"O": 0.00262396, "H": 0.00264548, "L": 0.00262393, "C": 0.00262393, "V": 447.43136229, "T": "2017-11-14T13:54:00", "BV": 1.17591145}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262396, "V": 56.31571193, "T": "2017-11-14T13:55:00", "BV": 0.1478461}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262395, "V": 468.81701794, "T": "2017-11-14T13:56:00", "BV": 1.23015517}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262396, "V": 286.78851269, "T": "2017-11-14T13:57:00", "BV": 0.75252148}, {"O": 0.00262398, "H": 0.00264, "L": 0.00262396, "C": 0.00264, "V": 223.57365651, "T": "2017-11-14T13:58:00", "BV": 0.58993062}, {"O": 0.00264, "H": 0.00264, "L": 0.00262395, "C": 0.00262395, "V": 161.42893994, "T": "2017-11-14T13:59:00", "BV": 0.42376096}, {"O": 0.00262395, "H": 0.00262398, "L": 0.00260631, "C": 0.00262398, "V": 231.43175888, "T": "2017-11-14T14:00:00", "BV": 0.60723058}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 228.807045, "T": "2017-11-14T14:01:00", "BV": 0.6003851}, {"O": 0.002624, "H": 0.002624, "L": 0.00262335, "C": 0.00262335, "V": 274.29955203, "T": "2017-11-14T14:02:00", "BV": 0.71975297}, {"O": 0.00262335, "H": 0.00262335, "L": 0.00261717, "C": 0.00261717, "V": 17.53272522, "T": "2017-11-14T14:03:00", "BV": 0.04592822}, {"O": 0.00261717, "H": 0.00261717, "L": 0.00260248, "C": 0.00260888, "V": 148.90022658, "T": "2017-11-14T14:04:00", "BV": 0.38803864}, {"O": 0.00260236, "H": 0.00260236, "L": 0.00260236, "C": 0.00260236, "V": 340.3279996, "T": "2017-11-14T14:05:00", "BV": 0.88565591}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.0026236, "V": 389.78423948, "T": "2017-11-14T14:06:00", "BV": 1.01746289}, {"O": 0.00261704, "H": 0.00262359, "L": 0.00261, "C": 0.00262217, "V": 874.13883901, "T": "2017-11-14T14:07:00", "BV": 2.29256066}, {"O": 0.00261001, "H": 0.00261998, "L": 0.00261001, "C": 0.00261998, "V": 220.97735885, "T": "2017-11-14T14:08:00", "BV": 0.57679714}, {"O": 0.00261002, "H": 0.00261444, "L": 0.00260064, "C": 0.00261, "V": 401.22763592, "T": "2017-11-14T14:09:00", "BV": 1.04697479}, {"O": 0.00260064, "H": 0.00261, "L": 0.00258959, "C": 0.00260348, "V": 543.65780596, "T": "2017-11-14T14:10:00", "BV": 1.40849679}, {"O": 0.00260348, "H": 0.00261, "L": 0.00259098, "C": 0.00259102, "V": 95.5888199, "T": "2017-11-14T14:11:00", "BV": 0.24846294}, {"O": 0.00259111, "H": 0.00261, "L": 0.00259111, "C": 0.00261, "V": 73.85990178, "T": "2017-11-14T14:12:00", "BV": 0.1916831}, {"O": 0.00259953, "H": 0.00260345, "L": 0.00259953, "C": 0.00260345, "V": 18.9789295, "T": "2017-11-14T14:13:00", "BV": 0.04939172}, {"O": 0.00260344, "H": 0.00261793, "L": 0.00260344, "C": 0.00261491, "V": 113.9106598, "T": "2017-11-14T14:14:00", "BV": 0.29732217}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00260344, "V": 57.76061228, "T": "2017-11-14T14:15:00", "BV": 0.1499489}, {"O": 0.00260344, "H": 0.00260989, "L": 0.00260344, "C": 0.00260989, "V": 108.82687287, "T": "2017-11-14T14:16:00", "BV": 0.28333258}, {"O": 0.00260344, "H": 0.00260999, "L": 0.00260344, "C": 0.00260344, "V": 255.40488437, "T": "2017-11-14T14:17:00", "BV": 0.66647325}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259112, "C": 0.00259112, "V": 8.9072266, "T": "2017-11-14T14:18:00", "BV": 0.023113}, {"O": 0.00260989, "H": 0.00260989, "L": 0.00259112, "C": 0.00259115, "V": 55.37621808, "T": "2017-11-14T14:19:00", "BV": 0.14351552}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00260988, "C": 0.00260988, "V": 273.25138156, "T": "2017-11-14T14:20:00", "BV": 0.71315331}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259115, "C": 0.00260344, "V": 103.40168537, "T": "2017-11-14T14:21:00", "BV": 0.26885565}, {"O": 0.00259693, "H": 0.00260341, "L": 0.00259693, "C": 0.00259693, "V": 79.04756614, "T": "2017-11-14T14:22:00", "BV": 0.20529449}, {"O": 0.00260333, "H": 0.00260333, "L": 0.00259115, "C": 0.00259693, "V": 381.50884197, "T": "2017-11-14T14:23:00", "BV": 0.99070228}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259115, "C": 0.00259686, "V": 243.30406011, "T": "2017-11-14T14:24:00", "BV": 0.63140614}, {"O": 0.00259686, "H": 0.00259686, "L": 0.00259112, "C": 0.00259113, "V": 192.07881259, "T": "2017-11-14T14:25:00", "BV": 0.49778287}, {"O": 0.00259112, "H": 0.00260344, "L": 0.00259112, "C": 0.00260344, "V": 653.07182374, "T": "2017-11-14T14:26:00", "BV": 1.69526152}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259686, "C": 0.00259693, "V": 162.8682468, "T": "2017-11-14T14:27:00", "BV": 0.4232442}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259686, "C": 0.00259693, "V": 26.91745139, "T": "2017-11-14T14:28:00", "BV": 0.06990113}, {"O": 0.002597, "H": 0.002597, "L": 0.00259687, "C": 0.00259693, "V": 142.87547547, "T": "2017-11-14T14:29:00", "BV": 0.37103055}, {"O": 0.00259687, "H": 0.00259687, "L": 0.00259686, "C": 0.00259686, "V": 247.62325929, "T": "2017-11-14T14:30:00", "BV": 0.64304375}, {"O": 0.00259686, "H": 0.00259687, "L": 0.00259113, "C": 0.00259113, "V": 59.91514491, "T": "2017-11-14T14:31:00", "BV": 0.15549984}, {"O": 0.00259113, "H": 0.00259693, "L": 0.00259112, "C": 0.00259113, "V": 290.94848737, "T": "2017-11-14T14:32:00", "BV": 0.75400375}, {"O": 0.00259112, "H": 0.00259112, "L": 0.00259097, "C": 0.00259112, "V": 31.75957987, "T": "2017-11-14T14:33:00", "BV": 0.08229223}, {"O": 0.00259112, "H": 0.00259113, "L": 0.00259097, "C": 0.00259097, "V": 210.94316677, "T": "2017-11-14T14:34:00", "BV": 0.54658043}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258975, "C": 0.00258976, "V": 21.08382629, "T": "2017-11-14T14:35:00", "BV": 0.05460193}, {"O": 0.00258976, "H": 0.00258976, "L": 0.00258725, "C": 0.00258726, "V": 120.79219907, "T": "2017-11-14T14:36:00", "BV": 0.31268414}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258727, "C": 0.00258727, "V": 15.51138395, "T": "2017-11-14T14:37:00", "BV": 0.04013212}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258561, "C": 0.00258561, "V": 317.38396719, "T": "2017-11-14T14:38:00", "BV": 0.8207166}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258521, "C": 0.00258521, "V": 183.18006494, "T": "2017-11-14T14:39:00", "BV": 0.47359087}, {"O": 0.00258521, "H": 0.00258521, "L": 0.00257397, "C": 0.00257397, "V": 395.36085395, "T": "2017-11-14T14:40:00", "BV": 1.01812147}, {"O": 0.00258, "H": 0.00258521, "L": 0.00258, "C": 0.00258521, "V": 316.2937569, "T": "2017-11-14T14:41:00", "BV": 0.8174883}, {"O": 0.00258521, "H": 0.0025872, "L": 0.00258521, "C": 0.0025872, "V": 137.77921637, "T": "2017-11-14T14:42:00", "BV": 0.35645599}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258073, "C": 0.00258073, "V": 55.59492715, "T": "2017-11-14T14:43:00", "BV": 0.14381722}, {"O": 0.00258073, "H": 0.00259096, "L": 0.002574, "C": 0.002574, "V": 201.46351934, "T": "2017-11-14T14:44:00", "BV": 0.52154524}, {"O": 0.00259097, "H": 0.00259112, "L": 0.00257426, "C": 0.00259112, "V": 7.7369067, "T": "2017-11-14T14:45:00", "BV": 0.0199965}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 11.38905683, "T": "2017-11-14T14:46:00", "BV": 0.02932716}, {"O": 0.00258, "H": 0.002589, "L": 0.00257504, "C": 0.002589, "V": 29.4479643, "T": "2017-11-14T14:47:00", "BV": 0.07585781}, {"O": 0.002589, "H": 0.00259, "L": 0.00258253, "C": 0.00259, "V": 170.98536501, "T": "2017-11-14T14:48:00", "BV": 0.44264561}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259869, "V": 624.9792508, "T": "2017-11-14T14:49:00", "BV": 1.62311134}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00259865, "C": 0.00259999, "V": 244.91143622, "T": "2017-11-14T14:50:00", "BV": 0.63651075}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258252, "C": 0.00258252, "V": 364.29397067, "T": "2017-11-14T14:51:00", "BV": 0.944034}, {"O": 0.00258252, "H": 0.00258252, "L": 0.00258252, "C": 0.00258252, "V": 39.63518473, "T": "2017-11-14T14:52:00", "BV": 0.10235864}, {"O": 0.00259, "H": 0.00259, "L": 0.00258252, "C": 0.00259, "V": 22.24069254, "T": "2017-11-14T14:53:00", "BV": 0.05754813}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258628, "C": 0.00258628, "V": 1.69387452, "T": "2017-11-14T14:54:00", "BV": 0.0043822}, {"O": 0.00258628, "H": 0.00259, "L": 0.00258625, "C": 0.00259, "V": 71.19067634, "T": "2017-11-14T14:55:00", "BV": 0.18427602}, {"O": 0.00259027, "H": 0.00259805, "L": 0.00258252, "C": 0.00259805, "V": 237.70263671, "T": "2017-11-14T14:56:00", "BV": 0.61609768}, {"O": 0.00259805, "H": 0.00259869, "L": 0.00257517, "C": 0.00258122, "V": 148.88482543, "T": "2017-11-14T14:57:00", "BV": 0.38575758}, {"O": 0.00258122, "H": 0.00259861, "L": 0.00258122, "C": 0.00258293, "V": 108.76486002, "T": "2017-11-14T14:58:00", "BV": 0.28096489}, {"O": 0.00258293, "H": 0.00259838, "L": 0.00257426, "C": 0.00257426, "V": 341.80969541, "T": "2017-11-14T14:59:00", "BV": 0.88140069}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00258, "V": 925.80252091, "T": "2017-11-14T15:00:00", "BV": 2.39636134}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257224, "C": 0.00257224, "V": 627.93548848, "T": "2017-11-14T15:01:00", "BV": 1.6184603}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 501.91507044, "T": "2017-11-14T15:02:00", "BV": 1.29099652}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 404.35671295, "T": "2017-11-14T15:03:00", "BV": 1.0401085}, {"O": 0.00257794, "H": 0.00257999, "L": 0.0025714, "C": 0.00257794, "V": 286.1339186, "T": "2017-11-14T15:04:00", "BV": 0.73726781}, {"O": 0.00257794, "H": 0.00259199, "L": 0.00257794, "C": 0.00257999, "V": 108.80817744, "T": "2017-11-14T15:05:00", "BV": 0.28103227}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 33.24467516, "T": "2017-11-14T15:06:00", "BV": 0.08561275}, {"O": 0.0025789, "H": 0.0025789, "L": 0.0025789, "C": 0.0025789, "V": 10.47914021, "T": "2017-11-14T15:07:00", "BV": 0.02702464}, {"O": 0.0025789, "H": 0.00259106, "L": 0.0025714, "C": 0.00258, "V": 57.02077535, "T": "2017-11-14T15:08:00", "BV": 0.14699938}, {"O": 0.00258, "H": 0.00259101, "L": 0.00258, "C": 0.00258, "V": 155.40068234, "T": "2017-11-14T15:09:00", "BV": 0.40190624}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257382, "C": 0.00257382, "V": 156.9324111, "T": "2017-11-14T15:10:00", "BV": 0.40485418}, {"O": 0.00257382, "H": 0.00258, "L": 0.00257142, "C": 0.00258, "V": 36.22205926, "T": "2017-11-14T15:11:00", "BV": 0.09330089}, {"O": 0.00257382, "H": 0.00257382, "L": 0.0025714, "C": 0.0025714, "V": 10.76116546, "T": "2017-11-14T15:12:00", "BV": 0.02768495}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257999, "V": 105.15725306, "T": "2017-11-14T15:13:00", "BV": 0.27042163}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257141, "V": 372.26157893, "T": "2017-11-14T15:14:00", "BV": 0.95727003}, {"O": 0.00257144, "H": 0.00257999, "L": 0.00257144, "C": 0.00257999, "V": 154.18920999, "T": "2017-11-14T15:15:00", "BV": 0.39774418}, {"O": 0.00258, "H": 0.00259095, "L": 0.00257999, "C": 0.00257999, "V": 119.91235093, "T": "2017-11-14T15:16:00", "BV": 0.30981125}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257144, "C": 0.00257144, "V": 866.99412952, "T": "2017-11-14T15:17:00", "BV": 2.23225052}, {"O": 0.00257144, "H": 0.00259095, "L": 0.00257144, "C": 0.00257162, "V": 188.37987433, "T": "2017-11-14T15:18:00", "BV": 0.48757647}, {"O": 0.00259095, "H": 0.00259128, "L": 0.00257178, "C": 0.002591, "V": 111.93306191, "T": "2017-11-14T15:19:00", "BV": 0.2899241}, {"O": 0.002591, "H": 0.00259128, "L": 0.00258, "C": 0.00259128, "V": 333.83027868, "T": "2017-11-14T15:20:00", "BV": 0.8627828}, {"O": 0.00259128, "H": 0.00259128, "L": 0.00257503, "C": 0.00259, "V": 95.95427968, "T": "2017-11-14T15:21:00", "BV": 0.2472313}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 245.05280725, "T": "2017-11-14T15:22:00", "BV": 0.63634991}, {"O": 0.00258002, "H": 0.0025935, "L": 0.00258002, "C": 0.0025935, "V": 6.48799752, "T": "2017-11-14T15:23:00", "BV": 0.01677583}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259998, "V": 100.16246125, "T": "2017-11-14T15:24:00", "BV": 0.26033056}, {"O": 0.0025935, "H": 0.00259998, "L": 0.0025935, "C": 0.0025935, "V": 259.97920857, "T": "2017-11-14T15:25:00", "BV": 0.6756737}, {"O": 0.00259866, "H": 0.00260084, "L": 0.00258002, "C": 0.0026, "V": 523.24366407, "T": "2017-11-14T15:26:00", "BV": 1.35851013}, {"O": 0.0026, "H": 0.00260944, "L": 0.0026, "C": 0.0026, "V": 138.13920403, "T": "2017-11-14T15:27:00", "BV": 0.3591837}, {"O": 0.00260906, "H": 0.00260906, "L": 0.00260879, "C": 0.00260879, "V": 1.27532218, "T": "2017-11-14T15:28:00", "BV": 0.00332724}, {"O": 0.00260491, "H": 0.00260874, "L": 0.00260491, "C": 0.00260874, "V": 3.83319469, "T": "2017-11-14T15:29:00", "BV": 0.0099976}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00258127, "V": 20.98238673, "T": "2017-11-14T15:30:00", "BV": 0.05417948}, {"O": 0.00259, "H": 0.00259997, "L": 0.00259, "C": 0.00259997, "V": 49.21577094, "T": "2017-11-14T15:31:00", "BV": 0.12792225}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259996, "V": 820.90318358, "T": "2017-11-14T15:32:00", "BV": 2.13220727}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259996, "C": 0.00259996, "V": 14.89236363, "T": "2017-11-14T15:33:00", "BV": 0.03871953}, {"O": 0.00259994, "H": 0.00259994, "L": 0.00259, "C": 0.00259, "V": 38.23400137, "T": "2017-11-14T15:34:00", "BV": 0.0993702}, {"O": 0.00259, "H": 0.00259988, "L": 0.00259, "C": 0.00259988, "V": 302.13002705, "T": "2017-11-14T15:35:00", "BV": 0.78451576}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00258135, "C": 0.00259336, "V": 101.23379745, "T": "2017-11-14T15:36:00", "BV": 0.26224708}, {"O": 0.00259336, "H": 0.00259336, "L": 0.00258126, "C": 0.00258147, "V": 166.97377182, "T": "2017-11-14T15:37:00", "BV": 0.43109302}, {"O": 0.00258147, "H": 0.002585, "L": 0.00258147, "C": 0.002585, "V": 142.61821431, "T": "2017-11-14T15:38:00", "BV": 0.36843669}, {"O": 0.002585, "H": 0.00259984, "L": 0.002585, "C": 0.00259984, "V": 95.23259356, "T": "2017-11-14T15:39:00", "BV": 0.24742872}, {"O": 0.00259985, "H": 0.00259985, "L": 0.00258502, "C": 0.00258502, "V": 32.6378991, "T": "2017-11-14T15:40:00", "BV": 0.08470752}, {"O": 0.00259984, "H": 0.00259985, "L": 0.00258502, "C": 0.00259985, "V": 233.78689697, "T": "2017-11-14T15:41:00", "BV": 0.607707}, {"O": 0.00259996, "H": 0.00260698, "L": 0.00258126, "C": 0.00258126, "V": 404.73730196, "T": "2017-11-14T15:42:00", "BV": 1.04852618}, {"O": 0.00260664, "H": 0.00260664, "L": 0.00260647, "C": 0.00260647, "V": 3.83774236, "T": "2017-11-14T15:43:00", "BV": 0.01000311}, {"O": 0.00258128, "H": 0.00260574, "L": 0.002581, "C": 0.00260554, "V": 249.78383424, "T": "2017-11-14T15:44:00", "BV": 0.64498646}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00260511, "V": 38.09630562, "T": "2017-11-14T15:45:00", "BV": 0.09908646}, {"O": 0.00260509, "H": 0.00260518, "L": 0.00258107, "C": 0.00259998, "V": 11.75815714, "T": "2017-11-14T15:46:00", "BV": 0.03057475}, {"O": 0.00259996, "H": 0.00259999, "L": 0.00259996, "C": 0.00259999, "V": 55.25892211, "T": "2017-11-14T15:47:00", "BV": 0.14367178}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 28.7983398, "T": "2017-11-14T15:48:00", "BV": 0.07487517}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 158.85058577, "T": "2017-11-14T15:49:00", "BV": 0.41300914}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259998, "C": 0.00259998, "V": 71.01461961, "T": "2017-11-14T15:50:00", "BV": 0.18463695}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 5.835132, "T": "2017-11-14T15:52:00", "BV": 0.0151712}, {"O": 0.00259998, "H": 0.00260001, "L": 0.00259998, "C": 0.0026, "V": 37.78706166, "T": "2017-11-14T15:53:00", "BV": 0.09824624}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258112, "C": 0.00258112, "V": 6.52870774, "T": "2017-11-14T15:54:00", "BV": 0.01688022}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00258117, "C": 0.00258117, "V": 25.46310147, "T": "2017-11-14T15:55:00", "BV": 0.06617296}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258117, "C": 0.002586, "V": 102.0042, "T": "2017-11-14T15:56:00", "BV": 0.26363338}, {"O": 0.00259997, "H": 0.00259998, "L": 0.002586, "C": 0.002586, "V": 154.38685805, "T": "2017-11-14T15:57:00", "BV": 0.4006832}, {"O": 0.00259998, "H": 0.00260605, "L": 0.00259998, "C": 0.00260508, "V": 460.67604288, "T": "2017-11-14T15:58:00", "BV": 1.19992222}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.43384713, "T": "2017-11-14T15:59:00", "BV": 0.04005082}, {"O": 0.002595, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 73.43242202, "T": "2017-11-14T16:00:00", "BV": 0.19076278}, {"O": 0.002605, "H": 0.00261643, "L": 0.002605, "C": 0.002605, "V": 1522.20247023, "T": "2017-11-14T16:01:00", "BV": 3.97122931}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002595, "C": 0.002595, "V": 19.09972229, "T": "2017-11-14T16:02:00", "BV": 0.04966374}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 52.22188495, "T": "2017-11-14T16:03:00", "BV": 0.13603742}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260497, "C": 0.00260498, "V": 554.23493027, "T": "2017-11-14T16:04:00", "BV": 1.44377167}, {"O": 0.00260498, "H": 0.00260498, "L": 0.002595, "C": 0.002595, "V": 426.25177701, "T": "2017-11-14T16:05:00", "BV": 1.10831754}, {"O": 0.002595, "H": 0.00261588, "L": 0.002595, "C": 0.00261576, "V": 897.2108834, "T": "2017-11-14T16:06:00", "BV": 2.34413968}, {"O": 0.0026157, "H": 0.00261571, "L": 0.002595, "C": 0.002595, "V": 82.97438278, "T": "2017-11-14T16:07:00", "BV": 0.21683591}, {"O": 0.00261399, "H": 0.00261399, "L": 0.00260489, "C": 0.00260489, "V": 12.87480961, "T": "2017-11-14T16:08:00", "BV": 0.03360118}, {"O": 0.002604, "H": 0.00260489, "L": 0.002604, "C": 0.00260489, "V": 24.40923604, "T": "2017-11-14T16:09:00", "BV": 0.0635775}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 137.31337361, "T": "2017-11-14T16:10:00", "BV": 0.35756399}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 249.99997713, "T": "2017-11-14T16:11:00", "BV": 0.64999993}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 9.01621172, "T": "2017-11-14T16:12:00", "BV": 0.02344211}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.0026, "V": 153.46230239, "T": "2017-11-14T16:13:00", "BV": 0.3997347}, {"O": 0.00260026, "H": 0.00261, "L": 0.00260026, "C": 0.00261, "V": 403.54698308, "T": "2017-11-14T16:14:00", "BV": 1.05321207}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 166.36985233, "T": "2017-11-14T16:15:00", "BV": 0.43321063}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 54.68867445, "T": "2017-11-14T16:16:00", "BV": 0.14273688}, {"O": 0.00259297, "H": 0.00260999, "L": 0.00259297, "C": 0.00260999, "V": 34.14482905, "T": "2017-11-14T16:17:00", "BV": 0.08904792}, {"O": 0.00260736, "H": 0.00260998, "L": 0.00259297, "C": 0.00259297, "V": 314.53152036, "T": "2017-11-14T16:18:00", "BV": 0.81662664}, {"O": 0.00259297, "H": 0.00259297, "L": 0.00259297, "C": 0.00259297, "V": 222.67715846, "T": "2017-11-14T16:19:00", "BV": 0.57739515}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259198, "C": 0.00259297, "V": 197.77696433, "T": "2017-11-14T16:20:00", "BV": 0.51296383}, {"O": 0.00259198, "H": 0.00259297, "L": 0.00259198, "C": 0.00259198, "V": 35.65528093, "T": "2017-11-14T16:21:00", "BV": 0.09241812}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259197, "V": 88.41689507, "T": "2017-11-14T16:22:00", "BV": 0.22917462}, {"O": 0.00259197, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 36.6982064, "T": "2017-11-14T16:23:00", "BV": 0.09512064}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 746.45680961, "T": "2017-11-14T16:24:00", "BV": 1.93480108}, {"O": 0.00259198, "H": 0.00259198, "L": 0.002586, "C": 0.00259197, "V": 224.26341582, "T": "2017-11-14T16:25:00", "BV": 0.58115315}, {"O": 0.00258601, "H": 0.00259197, "L": 0.00258115, "C": 0.00259196, "V": 740.91981363, "T": "2017-11-14T16:26:00", "BV": 1.91747039}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 835.69213753, "T": "2017-11-14T16:27:00", "BV": 2.16609722}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259198, "C": 0.00259198, "V": 4.77732561, "T": "2017-11-14T16:28:00", "BV": 0.01238272}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259198, "V": 466.49523968, "T": "2017-11-14T16:29:00", "BV": 1.20914551}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 40.87510384, "T": "2017-11-14T16:30:00", "BV": 0.10594679}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 445.25423936, "T": "2017-11-14T16:31:00", "BV": 1.15408115}, {"O": 0.00258601, "H": 0.00259198, "L": 0.00258601, "C": 0.00259198, "V": 86.13360821, "T": "2017-11-14T16:32:00", "BV": 0.22325281}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258602, "C": 0.00258602, "V": 28.31845843, "T": "2017-11-14T16:33:00", "BV": 0.07338924}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00258602, "C": 0.00258602, "V": 4.6124886, "T": "2017-11-14T16:34:00", "BV": 0.0119351}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258602, "C": 0.00259196, "V": 66.97403661, "T": "2017-11-14T16:35:00", "BV": 0.1732759}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258601, "C": 0.00258601, "V": 42.86188178, "T": "2017-11-14T16:36:00", "BV": 0.11088093}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 42.28001276, "T": "2017-11-14T16:37:00", "BV": 0.10958808}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 60.10042402, "T": "2017-11-14T16:38:00", "BV": 0.15577799}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 114.14651877, "T": "2017-11-14T16:39:00", "BV": 0.29585188}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258189, "C": 0.00258189, "V": 12.01741361, "T": "2017-11-14T16:40:00", "BV": 0.03102763}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258185, "C": 0.00258185, "V": 56.73439518, "T": "2017-11-14T16:41:00", "BV": 0.14648179}, {"O": 0.00258185, "H": 0.00258189, "L": 0.00258185, "C": 0.00258189, "V": 73.42368512, "T": "2017-11-14T16:42:00", "BV": 0.18956895}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 25.37151881, "T": "2017-11-14T16:43:00", "BV": 0.0655453}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258113, "C": 0.00258189, "V": 165.81243763, "T": "2017-11-14T16:44:00", "BV": 0.42807228}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 166.23053721, "T": "2017-11-14T16:45:00", "BV": 0.43019591}, {"O": 0.0025819, "H": 0.0025819, "L": 0.0025819, "C": 0.0025819, "V": 74.69379866, "T": "2017-11-14T16:46:00", "BV": 0.19285191}, {"O": 0.0025819, "H": 0.00259196, "L": 0.0025819, "C": 0.00259196, "V": 19.15410085, "T": "2017-11-14T16:47:00", "BV": 0.04947056}, {"O": 0.0025819, "H": 0.0025819, "L": 0.00258113, "C": 0.00258113, "V": 352.94977355, "T": "2017-11-14T16:48:00", "BV": 0.91126021}, {"O": 0.00258113, "H": 0.0025819, "L": 0.002581, "C": 0.0025819, "V": 972.12761457, "T": "2017-11-14T16:49:00", "BV": 2.50953912}, {"O": 0.00258155, "H": 0.0025819, "L": 0.00258155, "C": 0.0025819, "V": 302.21739052, "T": "2017-11-14T16:50:00", "BV": 0.78029156}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 4.629935, "T": "2017-11-14T16:51:00", "BV": 0.01194985}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 201.97789332, "T": "2017-11-14T16:52:00", "BV": 0.52130492}, {"O": 0.00259196, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 41.37863016, "T": "2017-11-14T16:54:00", "BV": 0.10681331}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 24.38454572, "T": "2017-11-14T16:56:00", "BV": 0.06293651}, {"O": 0.002581, "H": 0.002581, "L": 0.00258027, "C": 0.00258099, "V": 54.93449042, "T": "2017-11-14T16:57:00", "BV": 0.14178322}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 9.1675841, "T": "2017-11-14T16:58:00", "BV": 0.02366144}, {"O": 0.00258099, "H": 0.00258181, "L": 0.00258099, "C": 0.00258099, "V": 52.58077152, "T": "2017-11-14T16:59:00", "BV": 0.13571055}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 89.0949868, "T": "2017-11-14T17:00:00", "BV": 0.22995326}, {"O": 0.00258181, "H": 0.0025919, "L": 0.00258099, "C": 0.0025919, "V": 148.15155975, "T": "2017-11-14T17:01:00", "BV": 0.38346451}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 689.91888741, "T": "2017-11-14T17:02:00", "BV": 1.78067372}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 308.60775874, "T": "2017-11-14T17:03:00", "BV": 0.79651239}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258099, "V": 556.87394403, "T": "2017-11-14T17:04:00", "BV": 1.43727527}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 139.14481243, "T": "2017-11-14T17:05:00", "BV": 0.35905599}, {"O": 0.00258099, "H": 0.00258387, "L": 0.00258099, "C": 0.00258387, "V": 95.13967072, "T": "2017-11-14T17:06:00", "BV": 0.24556876}, {"O": 0.0025919, "H": 0.00259297, "L": 0.0025919, "C": 0.00259297, "V": 99.0013852, "T": "2017-11-14T17:07:00", "BV": 0.25661571}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259297, "C": 0.00259976, "V": 149.52677636, "T": "2017-11-14T17:08:00", "BV": 0.38875875}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259976, "C": 0.00259976, "V": 387.74669424, "T": "2017-11-14T17:09:00", "BV": 1.0080661}, {"O": 0.00259976, "H": 0.00259977, "L": 0.00259976, "C": 0.00259976, "V": 5.47433131, "T": "2017-11-14T17:10:00", "BV": 0.01423192}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 1.77476589, "T": "2017-11-14T17:11:00", "BV": 0.00460799}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259199, "V": 89.0710532, "T": "2017-11-14T17:12:00", "BV": 0.23148105}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 158.99692567, "T": "2017-11-14T17:13:00", "BV": 0.4128196}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 8.93839582, "T": "2017-11-14T17:14:00", "BV": 0.02323964}, {"O": 0.00259199, "H": 0.002595, "L": 0.00259199, "C": 0.002595, "V": 66.81132552, "T": "2017-11-14T17:15:00", "BV": 0.17332477}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 7.63764418, "T": "2017-11-14T17:16:00", "BV": 0.01979669}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259199, "C": 0.00259199, "V": 312.250881, "T": "2017-11-14T17:17:00", "BV": 0.81038509}, {"O": 0.00258303, "H": 0.00260375, "L": 0.0025813, "C": 0.00259199, "V": 454.30661087, "T": "2017-11-14T17:18:00", "BV": 1.1819976}, {"O": 0.002603, "H": 0.002603, "L": 0.002589, "C": 0.002589, "V": 77.87423003, "T": "2017-11-14T17:19:00", "BV": 0.20172112}, {"O": 0.00259199, "H": 0.0026036, "L": 0.00259199, "C": 0.00260334, "V": 469.3034, "T": "2017-11-14T17:20:00", "BV": 1.2218287}, {"O": 0.0026023, "H": 0.0026037, "L": 0.0026023, "C": 0.0026037, "V": 60.16839022, "T": "2017-11-14T17:21:00", "BV": 0.15658266}, {"O": 0.0026037, "H": 0.00260375, "L": 0.0026037, "C": 0.00260375, "V": 270.1057707, "T": "2017-11-14T17:22:00", "BV": 0.70328434}, {"O": 0.00260372, "H": 0.00260375, "L": 0.00259509, "C": 0.00260373, "V": 384.61083488, "T": "2017-11-14T17:23:00", "BV": 1.00126029}, {"O": 0.00260375, "H": 0.002607, "L": 0.00260373, "C": 0.002607, "V": 77.94365257, "T": "2017-11-14T17:24:00", "BV": 0.20311612}, {"O": 0.002607, "H": 0.002607, "L": 0.0026, "C": 0.002605, "V": 93.50623567, "T": "2017-11-14T17:25:00", "BV": 0.24341136}, {"O": 0.002605, "H": 0.00260839, "L": 0.002605, "C": 0.00260839, "V": 133.12389301, "T": "2017-11-14T17:26:00", "BV": 0.34721536}, {"O": 0.00260838, "H": 0.00260998, "L": 0.00260837, "C": 0.00260838, "V": 504.38354718, "T": "2017-11-14T17:27:00", "BV": 1.31606225}, {"O": 0.00260838, "H": 0.00260996, "L": 0.00260837, "C": 0.00260839, "V": 401.24205426, "T": "2017-11-14T17:28:00", "BV": 1.0469154}, {"O": 0.00260839, "H": 0.00261, "L": 0.00260839, "C": 0.00261, "V": 72.50173627, "T": "2017-11-14T17:29:00", "BV": 0.18918706}, {"O": 0.0026084, "H": 0.0026152, "L": 0.0026084, "C": 0.0026152, "V": 264.58219928, "T": "2017-11-14T17:30:00", "BV": 0.69144335}, {"O": 0.0026152, "H": 0.0026152, "L": 0.00260837, "C": 0.0026152, "V": 57.07563034, "T": "2017-11-14T17:31:00", "BV": 0.14912722}, {"O": 0.0026152, "H": 0.00261525, "L": 0.00260839, "C": 0.00260839, "V": 120.42321516, "T": "2017-11-14T17:32:00", "BV": 0.31432522}, {"O": 0.00260839, "H": 0.00260839, "L": 0.00260837, "C": 0.00260837, "V": 88.20230595, "T": "2017-11-14T17:33:00", "BV": 0.23006588}, {"O": 0.00260837, "H": 0.00260838, "L": 0.00260701, "C": 0.00260701, "V": 77.17952509, "T": "2017-11-14T17:34:00", "BV": 0.20129607}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260004, "C": 0.00260701, "V": 481.80689769, "T": "2017-11-14T17:35:00", "BV": 1.25464389}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260701, "C": 0.00260701, "V": 126.38649061, "T": "2017-11-14T17:36:00", "BV": 0.32949081}, {"O": 0.002605, "H": 0.00260526, "L": 0.002605, "C": 0.00260526, "V": 8.39401478, "T": "2017-11-14T17:37:00", "BV": 0.02186826}, {"O": 0.00260004, "H": 0.00260526, "L": 0.00260004, "C": 0.00260526, "V": 78.71365054, "T": "2017-11-14T17:38:00", "BV": 0.20492758}, {"O": 0.00260839, "H": 0.002615, "L": 0.00260839, "C": 0.00260839, "V": 100.40989767, "T": "2017-11-14T17:39:00", "BV": 0.26222311}, {"O": 0.00260526, "H": 0.00260839, "L": 0.00260526, "C": 0.00260526, "V": 193.00112146, "T": "2017-11-14T17:40:00", "BV": 0.50289614}, {"O": 0.00260526, "H": 0.00261499, "L": 0.00259, "C": 0.00259501, "V": 1055.31365847, "T": "2017-11-14T17:41:00", "BV": 2.73672454}, {"O": 0.00261499, "H": 0.002615, "L": 0.0025805, "C": 0.00260517, "V": 656.99317633, "T": "2017-11-14T17:42:00", "BV": 1.70102237}, {"O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 13.38030787, "T": "2017-11-14T17:43:00", "BV": 0.03485796}, {"O": 0.00260325, "H": 0.00260521, "L": 0.00260325, "C": 0.00260521, "V": 22.13881604, "T": "2017-11-14T17:44:00", "BV": 0.05765945}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00259, "V": 660.01531727, "T": "2017-11-14T17:45:00", "BV": 1.72315735}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 8.25269364, "T": "2017-11-14T17:46:00", "BV": 0.02149999}, {"O": 0.00260321, "H": 0.00261483, "L": 0.00260321, "C": 0.00260521, "V": 15.019108, "T": "2017-11-14T17:47:00", "BV": 0.03914372}, {"O": 0.0026052, "H": 0.00260521, "L": 0.0026052, "C": 0.00260521, "V": 193.66834742, "T": "2017-11-14T17:48:00", "BV": 0.50454501}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 27.11130238, "T": "2017-11-14T17:49:00", "BV": 0.07063063}, {"O": 0.0025905, "H": 0.0025905, "L": 0.0025905, "C": 0.0025905, "V": 5.53324456, "T": "2017-11-14T17:50:00", "BV": 0.01433386}, {"O": 0.00260518, "H": 0.00260521, "L": 0.00260518, "C": 0.00260521, "V": 192.4443, "T": "2017-11-14T17:52:00", "BV": 0.5013549}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00259052, "C": 0.00259061, "V": 10.02093667, "T": "2017-11-14T17:53:00", "BV": 0.02604561}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 19.14433002, "T": "2017-11-14T17:54:00", "BV": 0.04987499}, {"O": 0.00259861, "H": 0.00261882, "L": 0.00259861, "C": 0.00261882, "V": 337.66879338, "T": "2017-11-14T17:55:00", "BV": 0.88243118}, {"O": 0.00261096, "H": 0.00261096, "L": 0.00260597, "C": 0.00260597, "V": 185.62847358, "T": "2017-11-14T17:56:00", "BV": 0.48404053}, {"O": 0.00260597, "H": 0.00261893, "L": 0.00260597, "C": 0.00260597, "V": 23.87605596, "T": "2017-11-14T17:57:00", "BV": 0.06222369}, {"O": 0.00260597, "H": 0.00261743, "L": 0.00260521, "C": 0.00260521, "V": 257.68839469, "T": "2017-11-14T17:58:00", "BV": 0.67164218}, {"O": 0.00260597, "H": 0.00261742, "L": 0.00260597, "C": 0.00261742, "V": 185.11276105, "T": "2017-11-14T17:59:00", "BV": 0.48391928}, {"O": 0.00261, "H": 0.00261, "L": 0.00260597, "C": 0.00261, "V": 34.77879348, "T": "2017-11-14T18:00:00", "BV": 0.0906662}, {"O": 0.00261742, "H": 0.00261742, "L": 0.00260597, "C": 0.00260597, "V": 10.49707974, "T": "2017-11-14T18:01:00", "BV": 0.02736651}, {"O": 0.002606, "H": 0.002606, "L": 0.00260521, "C": 0.00260597, "V": 183.98648552, "T": "2017-11-14T18:02:00", "BV": 0.47944218}, {"O": 0.00260597, "H": 0.00260597, "L": 0.00260597, "C": 0.00260597, "V": 47.1958911, "T": "2017-11-14T18:03:00", "BV": 0.12299107}, {"O": 0.002607, "H": 0.00260999, "L": 0.00260312, "C": 0.002609, "V": 196.95081183, "T": "2017-11-14T18:04:00", "BV": 0.51375924}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260905, "C": 0.0026091, "V": 19.76931175, "T": "2017-11-14T18:05:00", "BV": 0.05158337}, {"O": 0.00260999, "H": 0.0026175, "L": 0.0026091, "C": 0.0026175, "V": 687.78131261, "T": "2017-11-14T18:06:00", "BV": 1.79960119}, {"O": 0.0026175, "H": 0.00261885, "L": 0.0026175, "C": 0.0026175, "V": 108.5428931, "T": "2017-11-14T18:07:00", "BV": 0.2841123}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00261, "C": 0.00261, "V": 296.00984916, "T": "2017-11-14T18:08:00", "BV": 0.77288153}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 45.00998878, "T": "2017-11-14T18:09:00", "BV": 0.11747979}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 1.64158291, "T": "2017-11-14T18:10:00", "BV": 0.00428578}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 127.47242408, "T": "2017-11-14T18:11:00", "BV": 0.332703}, {"O": 0.00261, "H": 0.00261868, "L": 0.00261, "C": 0.00261868, "V": 154.31028867, "T": "2017-11-14T18:12:00", "BV": 0.40308072}, {"O": 0.00261001, "H": 0.00261839, "L": 0.00261001, "C": 0.00261001, "V": 710.00201082, "T": "2017-11-14T18:13:00", "BV": 1.85384758}, {"O": 0.00261001, "H": 0.00261807, "L": 0.00261001, "C": 0.00261001, "V": 809.16962262, "T": "2017-11-14T18:14:00", "BV": 2.1175968}, {"O": 0.002611, "H": 0.00261826, "L": 0.00261069, "C": 0.00261069, "V": 112.86015625, "T": "2017-11-14T18:15:00", "BV": 0.29474954}, {"O": 0.00261326, "H": 0.00262088, "L": 0.00261326, "C": 0.00261326, "V": 372.28511452, "T": "2017-11-14T18:16:00", "BV": 0.97413842}, {"O": 0.00261326, "H": 0.00262359, "L": 0.00261326, "C": 0.00261327, "V": 669.73117484, "T": "2017-11-14T18:17:00", "BV": 1.75292808}, {"O": 0.00261327, "H": 0.00262394, "L": 0.00261327, "C": 0.00261327, "V": 818.63212744, "T": "2017-11-14T18:18:00", "BV": 2.1425562}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261327, "C": 0.00261328, "V": 17.85202243, "T": "2017-11-14T18:19:00", "BV": 0.04666214}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261826, "C": 0.00261826, "V": 1.9613685, "T": "2017-11-14T18:20:00", "BV": 0.00514108}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261328, "C": 0.00261328, "V": 24.25551978, "T": "2017-11-14T18:21:00", "BV": 0.06340671}, {"O": 0.00261327, "H": 0.00261327, "L": 0.00261003, "C": 0.00261003, "V": 519.84223394, "T": "2017-11-14T18:22:00", "BV": 1.35799725}, {"O": 0.00261003, "H": 0.00261328, "L": 0.00261003, "C": 0.00261327, "V": 56.89978221, "T": "2017-11-14T18:23:00", "BV": 0.14869418}, {"O": 0.00261004, "H": 0.00261327, "L": 0.00261004, "C": 0.0026131, "V": 125.36500965, "T": "2017-11-14T18:24:00", "BV": 0.3272122}, {"O": 0.0026131, "H": 0.0026131, "L": 0.0026131, "C": 0.0026131, "V": 82.54456921, "T": "2017-11-14T18:25:00", "BV": 0.21569721}, {"O": 0.0026131, "H": 0.00261327, "L": 0.00261004, "C": 0.00261327, "V": 232.70355205, "T": "2017-11-14T18:26:00", "BV": 0.60810542}, {"O": 0.00262, "H": 0.00262782, "L": 0.00261004, "C": 0.00261015, "V": 69.65149361, "T": "2017-11-14T18:27:00", "BV": 0.18248796}, {"O": 0.00261041, "H": 0.00261041, "L": 0.00261004, "C": 0.00261005, "V": 14.84059443, "T": "2017-11-14T18:28:00", "BV": 0.03873464}, {"O": 0.00261004, "H": 0.00261005, "L": 0.00261004, "C": 0.00261005, "V": 13.64111327, "T": "2017-11-14T18:29:00", "BV": 0.03560395}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00262743, "C": 0.00262743, "V": 1.71693065, "T": "2017-11-14T18:30:00", "BV": 0.00451111}, {"O": 0.00261005, "H": 0.00262683, "L": 0.00261004, "C": 0.00261004, "V": 467.74160797, "T": "2017-11-14T18:31:00", "BV": 1.22089918}, {"O": 0.00261004, "H": 0.00262672, "L": 0.00261003, "C": 0.00261003, "V": 481.1491097, "T": "2017-11-14T18:32:00", "BV": 1.25584009}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261, "C": 0.00261, "V": 301.59551203, "T": "2017-11-14T18:33:00", "BV": 0.7871656}, {"O": 0.00261, "H": 0.00261, "L": 0.00260905, "C": 0.00261, "V": 91.49844522, "T": "2017-11-14T18:34:00", "BV": 0.23880869}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 15.876128, "T": "2017-11-14T18:35:00", "BV": 0.04143669}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 180.37264605, "T": "2017-11-14T18:36:00", "BV": 0.47077434}, {"O": 0.00261001, "H": 0.00261004, "L": 0.00261001, "C": 0.00261001, "V": 142.03687521, "T": "2017-11-14T18:38:00", "BV": 0.37071762}, {"O": 0.00261001, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 371.36577899, "T": "2017-11-14T18:39:00", "BV": 0.96926581}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00260997, "C": 0.00260997, "V": 58.24471034, "T": "2017-11-14T18:40:00", "BV": 0.15206678}, {"O": 0.00260871, "H": 0.00260871, "L": 0.00260126, "C": 0.00260126, "V": 77.73871057, "T": "2017-11-14T18:41:00", "BV": 0.2022238}, {"O": 0.00260126, "H": 0.00260126, "L": 0.0026, "C": 0.0026, "V": 6.83654138, "T": "2017-11-14T18:42:00", "BV": 0.01778114}, {"O": 0.00260126, "H": 0.00260126, "L": 0.00260126, "C": 0.00260126, "V": 80.385, "T": "2017-11-14T18:43:00", "BV": 0.20910228}, {"O": 0.0026, "H": 0.0026, "L": 0.00259973, "C": 0.0026, "V": 3.8025387, "T": "2017-11-14T18:44:00", "BV": 0.00988607}, {"O": 0.0026, "H": 0.0026, "L": 0.00259597, "C": 0.0026, "V": 129.41840284, "T": "2017-11-14T18:45:00", "BV": 0.33633732}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.00259061, "V": 97.82264185, "T": "2017-11-14T18:46:00", "BV": 0.25424968}, {"O": 0.00259141, "H": 0.0026, "L": 0.00259141, "C": 0.002595, "V": 3.98910785, "T": "2017-11-14T18:47:00", "BV": 0.01035375}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 59.44856459, "T": "2017-11-14T18:48:00", "BV": 0.1544336}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 106.1509764, "T": "2017-11-14T18:49:00", "BV": 0.27599252}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.0025815, "V": 106.94042986, "T": "2017-11-14T18:50:00", "BV": 0.27690287}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 22.34571332, "T": "2017-11-14T18:51:00", "BV": 0.0580528}, {"O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.002595, "V": 46.44770314, "T": "2017-11-14T18:52:00", "BV": 0.12053175}, {"O": 0.002595, "H": 0.002595, "L": 0.0025821, "C": 0.0025821, "V": 15.42482642, "T": "2017-11-14T18:53:00", "BV": 0.04002483}, {"O": 0.00258216, "H": 0.002595, "L": 0.00258216, "C": 0.00259499, "V": 46.73711656, "T": "2017-11-14T18:54:00", "BV": 0.12124068}, {"O": 0.00259, "H": 0.00259499, "L": 0.00259, "C": 0.00259, "V": 8.80747289, "T": "2017-11-14T18:55:00", "BV": 0.02281233}, {"O": 0.00259, "H": 0.00259005, "L": 0.00259, "C": 0.00259, "V": 113.29918914, "T": "2017-11-14T18:56:00", "BV": 0.2934449}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.38480296, "T": "2017-11-14T18:57:00", "BV": 0.02958921}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.36188401, "T": "2017-11-14T18:58:00", "BV": 0.00352727}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.12001584, "T": "2017-11-14T18:59:00", "BV": 0.00290084}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 59.77502518, "T": "2017-11-14T19:00:00", "BV": 0.15538614}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.59589702, "T": "2017-11-14T19:01:00", "BV": 0.00413337}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.56805112, "T": "2017-11-14T19:02:00", "BV": 0.03255123}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00258999, "C": 0.00258999, "V": 63.1104354, "T": "2017-11-14T19:03:00", "BV": 0.16349742}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 90.73692678, "T": "2017-11-14T19:04:00", "BV": 0.23500739}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258996, "V": 32.14440819, "T": "2017-11-14T19:05:00", "BV": 0.08312161}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 26.64111564, "T": "2017-11-14T19:06:00", "BV": 0.06899834}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 1.76944062, "T": "2017-11-14T19:07:00", "BV": 0.0045827}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 0.20711667, "T": "2017-11-14T19:08:00", "BV": 0.00053641}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.00258992, "V": 25.09227623, "T": "2017-11-14T19:09:00", "BV": 0.06498532}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 24.30561561, "T": "2017-11-14T19:10:00", "BV": 0.06294958}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258027, "V": 95.21016256, "T": "2017-11-14T19:11:00", "BV": 0.24578557}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.002585, "V": 149.34345993, "T": "2017-11-14T19:12:00", "BV": 0.38617619}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.00258027, "V": 18.56205922, "T": "2017-11-14T19:13:00", "BV": 0.04792341}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258382, "V": 50.17916437, "T": "2017-11-14T19:14:00", "BV": 0.12948633}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258027, "V": 141.27278362, "T": "2017-11-14T19:15:00", "BV": 0.36453696}, {"O": 0.00258027, "H": 0.00258027, "L": 0.00258027, "C": 0.00258027, "V": 304.01235054, "T": "2017-11-14T19:16:00", "BV": 0.78443392}, {"O": 0.00258027, "H": 0.002585, "L": 0.00258025, "C": 0.002585, "V": 51.85876963, "T": "2017-11-14T19:17:00", "BV": 0.13381061}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.002585, "V": 5.38936252, "T": "2017-11-14T19:18:00", "BV": 0.01391855}, {"O": 0.00258027, "H": 0.00258027, "L": 0.0025743, "C": 0.0025743, "V": 95.06790545, "T": "2017-11-14T19:19:00", "BV": 0.24479151}, {"O": 0.0025754, "H": 0.002585, "L": 0.0025754, "C": 0.002585, "V": 95.06544333, "T": "2017-11-14T19:20:00", "BV": 0.24568769}, {"O": 0.002585, "H": 0.002585, "L": 0.00258073, "C": 0.00258073, "V": 9.68043433, "T": "2017-11-14T19:21:00", "BV": 0.02499464}, {"O": 0.00258073, "H": 0.002585, "L": 0.00258048, "C": 0.00258048, "V": 41.7584649, "T": "2017-11-14T19:22:00", "BV": 0.10779661}, {"O": 0.00257429, "H": 0.00257429, "L": 0.00257211, "C": 0.00257211, "V": 25.38321443, "T": "2017-11-14T19:23:00", "BV": 0.06529865}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 13.13283744, "T": "2017-11-14T19:24:00", "BV": 0.03377909}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 4.24409992, "T": "2017-11-14T19:25:00", "BV": 0.01091628}, {"O": 0.00257212, "H": 0.00258047, "L": 0.00257212, "C": 0.00258047, "V": 21.9697257, "T": "2017-11-14T19:26:00", "BV": 0.05667278}, {"O": 0.00258035, "H": 0.00258035, "L": 0.00258025, "C": 0.00258025, "V": 4.22419484, "T": "2017-11-14T19:27:00", "BV": 0.01089986}, {"O": 0.00258024, "H": 0.00258024, "L": 0.00257212, "C": 0.00257215, "V": 255.49375284, "T": "2017-11-14T19:28:00", "BV": 0.65844144}, {"O": 0.002575, "H": 0.002575, "L": 0.00257212, "C": 0.00257212, "V": 118.69083505, "T": "2017-11-14T19:29:00", "BV": 0.30532919}, {"O": 0.00257212, "H": 0.00257212, "L": 0.002565, "C": 0.00256523, "V": 786.21835656, "T": "2017-11-14T19:30:00", "BV": 2.02140433}, {"O": 0.00256523, "H": 0.00256523, "L": 0.00255, "C": 0.00256404, "V": 2027.76402777, "T": "2017-11-14T19:31:00", "BV": 5.18810026}, {"O": 0.00256404, "H": 0.00257173, "L": 0.00255045, "C": 0.00257172, "V": 31.03979018, "T": "2017-11-14T19:32:00", "BV": 0.07960392}, {"O": 0.002575, "H": 0.002575, "L": 0.00256404, "C": 0.00256404, "V": 155.0028477, "T": "2017-11-14T19:33:00", "BV": 0.39789806}, {"O": 0.00256678, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 46.6754903, "T": "2017-11-14T19:34:00", "BV": 0.11997768}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 121.70693552, "T": "2017-11-14T19:35:00", "BV": 0.31215776}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00256404, "C": 0.00256404, "V": 113.98330822, "T": "2017-11-14T19:36:00", "BV": 0.2922664}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256311, "C": 0.00256404, "V": 58.25964186, "T": "2017-11-14T19:37:00", "BV": 0.14937582}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 230.12592872, "T": "2017-11-14T19:38:00", "BV": 0.59005996}, {"O": 0.00256405, "H": 0.00256405, "L": 0.00256404, "C": 0.00256404, "V": 22.12461308, "T": "2017-11-14T19:39:00", "BV": 0.0567285}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00257132, "C": 0.00257132, "V": 6.39314991, "T": "2017-11-14T19:40:00", "BV": 0.01643883}, {"O": 0.00257132, "H": 0.0025714, "L": 0.00256412, "C": 0.0025714, "V": 94.24461562, "T": "2017-11-14T19:41:00", "BV": 0.24207749}, {"O": 0.0025714, "H": 0.00257173, "L": 0.0025714, "C": 0.0025714, "V": 42.16816226, "T": "2017-11-14T19:42:00", "BV": 0.10843136}, {"O": 0.00257173, "H": 0.002575, "L": 0.0025714, "C": 0.002575, "V": 66.35479279, "T": "2017-11-14T19:43:00", "BV": 0.17078499}, {"O": 0.00257173, "H": 0.002575, "L": 0.00257173, "C": 0.002575, "V": 240.13890365, "T": "2017-11-14T19:44:00", "BV": 0.61832492}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 38.197638, "T": "2017-11-14T19:45:00", "BV": 0.09835889}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 79.08953688, "T": "2017-11-14T19:46:00", "BV": 0.20365553}, {"O": 0.00257501, "H": 0.00257987, "L": 0.00257501, "C": 0.00257987, "V": 89.89363303, "T": "2017-11-14T19:47:00", "BV": 0.23172286}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257801, "C": 0.00257801, "V": 37.27113312, "T": "2017-11-14T19:48:00", "BV": 0.09612788}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257987, "C": 0.00257987, "V": 32.50630565, "T": "2017-11-14T19:49:00", "BV": 0.08386202}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 45.0, "T": "2017-11-14T19:50:00", "BV": 0.1160946}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257989, "V": 19.74859718, "T": "2017-11-14T19:51:00", "BV": 0.05094923}, {"O": 0.00257989, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 416.67106821, "T": "2017-11-14T19:52:00", "BV": 1.07496709}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257988, "V": 12.66901087, "T": "2017-11-14T19:53:00", "BV": 0.03268497}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 80.24048119, "T": "2017-11-14T19:54:00", "BV": 0.20701079}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 134.4120948, "T": "2017-11-14T19:55:00", "BV": 0.34676706}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 28.75600886, "T": "2017-11-14T19:56:00", "BV": 0.07418703}, {"O": 0.00258, "H": 0.00258951, "L": 0.00258, "C": 0.00258951, "V": 151.06126493, "T": "2017-11-14T19:57:00", "BV": 0.39103255}, {"O": 0.00258, "H": 0.00258951, "L": 0.00257988, "C": 0.00258949, "V": 5.08514107, "T": "2017-11-14T19:58:00", "BV": 0.0131392}, {"O": 0.00257988, "H": 0.00258943, "L": 0.002579, "C": 0.002579, "V": 1181.67598113, "T": "2017-11-14T19:59:00", "BV": 3.0491655}, {"O": 0.002579, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 15.58396969, "T": "2017-11-14T20:00:00", "BV": 0.0401234}, {"O": 0.0025763, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 5.72292315, "T": "2017-11-14T20:01:00", "BV": 0.0147507}, {"O": 0.0025743, "H": 0.0025763, "L": 0.00256404, "C": 0.0025763, "V": 142.21574658, "T": "2017-11-14T20:02:00", "BV": 0.36504968}, {"O": 0.00256738, "H": 0.0025763, "L": 0.00256738, "C": 0.0025763, "V": 48.14179337, "T": "2017-11-14T20:03:00", "BV": 0.12360084}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00256404, "C": 0.00256404, "V": 100.87, "T": "2017-11-14T20:04:00", "BV": 0.25864531}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256404, "C": 0.00256404, "V": 43.32957237, "T": "2017-11-14T20:05:00", "BV": 0.11109874}, {"O": 0.00256405, "H": 0.002575, "L": 0.00256404, "C": 0.002575, "V": 295.26261008, "T": "2017-11-14T20:06:00", "BV": 0.75713559}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.40149892, "T": "2017-11-14T20:07:00", "BV": 0.00103385}, {"O": 0.00257498, "H": 0.002575, "L": 0.00257498, "C": 0.00257498, "V": 31.90601388, "T": "2017-11-14T20:08:00", "BV": 0.08215792}, {"O": 0.002575, "H": 0.002575, "L": 0.002565, "C": 0.002565, "V": 9.27224155, "T": "2017-11-14T20:09:00", "BV": 0.02382376}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 11.44254514, "T": "2017-11-14T20:10:00", "BV": 0.0293501}, {"O": 0.002573, "H": 0.002573, "L": 0.00255945, "C": 0.00255945, "V": 209.33883999, "T": "2017-11-14T20:11:00", "BV": 0.53677764}, {"O": 0.00256404, "H": 0.0025738, "L": 0.00255001, "C": 0.00255001, "V": 361.5595673, "T": "2017-11-14T20:12:00", "BV": 0.92335962}, {"O": 0.00255328, "H": 0.0025738, "L": 0.00255328, "C": 0.0025738, "V": 32.39834772, "T": "2017-11-14T20:13:00", "BV": 0.08338134}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 2.0, "T": "2017-11-14T20:15:00", "BV": 0.005147}, {"O": 0.00257379, "H": 0.00257379, "L": 0.0025735, "C": 0.00257379, "V": 9.94214406, "T": "2017-11-14T20:16:00", "BV": 0.0255884}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025529, "C": 0.0025529, "V": 19.51869633, "T": "2017-11-14T20:17:00", "BV": 0.04984348}, {"O": 0.00257343, "H": 0.00257344, "L": 0.00255301, "C": 0.00255301, "V": 52.77823086, "T": "2017-11-14T20:18:00", "BV": 0.13477007}, {"O": 0.00255302, "H": 0.00255302, "L": 0.00255301, "C": 0.00255302, "V": 29.5515992, "T": "2017-11-14T20:19:00", "BV": 0.07544573}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255303, "V": 166.25418622, "T": "2017-11-14T20:20:00", "BV": 0.42698876}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.76210799, "T": "2017-11-14T20:21:00", "BV": 0.00195937}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 8.962748, "T": "2017-11-14T20:22:00", "BV": 0.02304321}, {"O": 0.00255325, "H": 0.00255357, "L": 0.00255325, "C": 0.00255357, "V": 52.24393502, "T": "2017-11-14T20:23:00", "BV": 0.13340289}, {"O": 0.00255379, "H": 0.002571, "L": 0.00255379, "C": 0.00255456, "V": 5.16025126, "T": "2017-11-14T20:24:00", "BV": 0.01323813}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 1.70095061, "T": "2017-11-14T20:25:00", "BV": 0.00437314}, {"O": 0.00255501, "H": 0.002571, "L": 0.00255479, "C": 0.002571, "V": 21.92587695, "T": "2017-11-14T20:26:00", "BV": 0.05624937}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.00400299, "T": "2017-11-14T20:27:00", "BV": 0.00258028}, {"O": 0.00257, "H": 0.00257, "L": 0.00255483, "C": 0.00255483, "V": 75.30325275, "T": "2017-11-14T20:28:00", "BV": 0.19267148}, {"O": 0.00255481, "H": 0.00255481, "L": 0.00255001, "C": 0.00255001, "V": 82.92495577, "T": "2017-11-14T20:29:00", "BV": 0.21166453}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255001, "C": 0.00256001, "V": 84.37241154, "T": "2017-11-14T20:30:00", "BV": 0.21595717}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00255, "C": 0.00256001, "V": 51.0012, "T": "2017-11-14T20:31:00", "BV": 0.13008016}, {"O": 0.00256001, "H": 0.00257, "L": 0.00256001, "C": 0.00257, "V": 208.26477674, "T": "2017-11-14T20:32:00", "BV": 0.53519005}, {"O": 0.00257, "H": 0.00257, "L": 0.00256257, "C": 0.00257, "V": 310.15522614, "T": "2017-11-14T20:33:00", "BV": 0.79708332}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 129.57062827, "T": "2017-11-14T20:34:00", "BV": 0.33299648}, {"O": 0.00257, "H": 0.00257, "L": 0.00255001, "C": 0.00255001, "V": 96.34698854, "T": "2017-11-14T20:35:00", "BV": 0.24676372}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00255001, "C": 0.00255001, "V": 53.4974312, "T": "2017-11-14T20:36:00", "BV": 0.13736546}, {"O": 0.00256999, "H": 0.00257, "L": 0.00255, "C": 0.00255, "V": 810.26043503, "T": "2017-11-14T20:37:00", "BV": 2.06697662}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255002, "C": 0.00255002, "V": 22.47198605, "T": "2017-11-14T20:38:00", "BV": 0.05730401}, {"O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 61.17884977, "T": "2017-11-14T20:39:00", "BV": 0.15722947}, {"O": 0.00257, "H": 0.002572, "L": 0.00256999, "C": 0.002572, "V": 161.05357271, "T": "2017-11-14T20:40:00", "BV": 0.41410324}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 61.86867402, "T": "2017-11-14T20:41:00", "BV": 0.15912618}, {"O": 0.00257, "H": 0.00257379, "L": 0.00257, "C": 0.00257379, "V": 121.24461607, "T": "2017-11-14T20:43:00", "BV": 0.31197947}, {"O": 0.00257, "H": 0.00257377, "L": 0.00257, "C": 0.00257377, "V": 10.08853208, "T": "2017-11-14T20:45:00", "BV": 0.02592898}, {"O": 0.00257, "H": 0.00257, "L": 0.00256802, "C": 0.00257, "V": 14.96977875, "T": "2017-11-14T20:46:00", "BV": 0.03846928}, {"O": 0.00256802, "H": 0.00256999, "L": 0.00255956, "C": 0.00255956, "V": 88.2543365, "T": "2017-11-14T20:47:00", "BV": 0.22672743}, {"O": 0.00256995, "H": 0.00256995, "L": 0.00256995, "C": 0.00256995, "V": 32.40305306, "T": "2017-11-14T20:48:00", "BV": 0.08327421}, {"O": 0.002565, "H": 0.00256994, "L": 0.002565, "C": 0.002565, "V": 60.38719523, "T": "2017-11-14T20:49:00", "BV": 0.15502681}, {"O": 0.002565, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 180.80577952, "T": "2017-11-14T20:50:00", "BV": 0.46376564}, {"O": 0.00255965, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 52.25678608, "T": "2017-11-14T20:51:00", "BV": 0.1339581}, {"O": 0.00255965, "H": 0.00256994, "L": 0.00255965, "C": 0.00256501, "V": 79.55603663, "T": "2017-11-14T20:52:00", "BV": 0.20397786}, {"O": 0.00256994, "H": 0.00256994, "L": 0.00256501, "C": 0.00256501, "V": 116.4583337, "T": "2017-11-14T20:53:00", "BV": 0.29928955}, {"O": 0.00256994, "H": 0.00257617, "L": 0.00256501, "C": 0.00257597, "V": 385.43734928, "T": "2017-11-14T20:54:00", "BV": 0.99182844}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00257587, "C": 0.00257587, "V": 299.36763629, "T": "2017-11-14T20:55:00", "BV": 0.77115783}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257518, "C": 0.00257518, "V": 39.0026149, "T": "2017-11-14T20:56:00", "BV": 0.10043875}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00255956, "C": 0.00255956, "V": 87.17472755, "T": "2017-11-14T20:57:00", "BV": 0.22399327}, {"O": 0.00255957, "H": 0.0025752, "L": 0.00255957, "C": 0.0025752, "V": 80.3292915, "T": "2017-11-14T20:58:00", "BV": 0.20589621}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.00257518, "V": 39.29725285, "T": "2017-11-14T21:00:00", "BV": 0.10085493}, {"O": 0.00257517, "H": 0.00257517, "L": 0.00257517, "C": 0.00257517, "V": 28.33828563, "T": "2017-11-14T21:01:00", "BV": 0.0729759}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00257318, "C": 0.00257319, "V": 37.75396553, "T": "2017-11-14T21:02:00", "BV": 0.09719635}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 0.1995768, "T": "2017-11-14T21:04:00", "BV": 0.00051101}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00256, "C": 0.00256, "V": 327.86422101, "T": "2017-11-14T21:05:00", "BV": 0.84398513}, {"O": 0.00256, "H": 0.00257319, "L": 0.00255267, "C": 0.00255267, "V": 103.92987366, "T": "2017-11-14T21:06:00", "BV": 0.26637571}, {"O": 0.00256, "H": 0.00256001, "L": 0.00255315, "C": 0.00255315, "V": 60.64250698, "T": "2017-11-14T21:07:00", "BV": 0.15513025}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 0.26265381, "T": "2017-11-14T21:08:00", "BV": 0.00067585}, {"O": 0.00255483, "H": 0.00257319, "L": 0.00255483, "C": 0.00255494, "V": 3.91716653, "T": "2017-11-14T21:09:00", "BV": 0.01001165}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 14.6163055, "T": "2017-11-14T21:10:00", "BV": 0.03761052}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 88.18033275, "T": "2017-11-14T21:11:00", "BV": 0.22690473}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 140.45219914, "T": "2017-11-14T21:12:00", "BV": 0.36158296}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 0.390625, "T": "2017-11-14T21:13:00", "BV": 0.00100619}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 1.39323872, "T": "2017-11-14T21:14:00", "BV": 0.0035888}, {"O": 0.0025581, "H": 0.00257582, "L": 0.0025581, "C": 0.00257582, "V": 65.82307933, "T": "2017-11-14T21:15:00", "BV": 0.16838735}, {"O": 0.00257578, "H": 0.00257578, "L": 0.00257578, "C": 0.00257578, "V": 1.1041492, "T": "2017-11-14T21:16:00", "BV": 0.00284404}, {"O": 0.00257586, "H": 0.002585, "L": 0.00257586, "C": 0.0025839, "V": 345.6402, "T": "2017-11-14T21:17:00", "BV": 0.8926154}, {"O": 0.00257586, "H": 0.00258388, "L": 0.00257586, "C": 0.00258388, "V": 100.0, "T": "2017-11-14T21:18:00", "BV": 0.2581073}, {"O": 0.00258378, "H": 0.00258378, "L": 0.00257586, "C": 0.00257586, "V": 621.79825442, "T": "2017-11-14T21:19:00", "BV": 1.60650837}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255809, "C": 0.00255862, "V": 13.95986127, "T": "2017-11-14T21:20:00", "BV": 0.03571327}, {"O": 0.00257545, "H": 0.00257551, "L": 0.0025586, "C": 0.00257551, "V": 61.64135612, "T": "2017-11-14T21:21:00", "BV": 0.15801616}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 1.16, "T": "2017-11-14T21:22:00", "BV": 0.00296798}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 22.70665731, "T": "2017-11-14T21:23:00", "BV": 0.05809768}, {"O": 0.00257545, "H": 0.00257549, "L": 0.00255862, "C": 0.00257549, "V": 28.03992878, "T": "2017-11-14T21:24:00", "BV": 0.07220033}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00255862, "V": 79.76577442, "T": "2017-11-14T21:26:00", "BV": 0.20541894}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 15.42375148, "T": "2017-11-14T21:27:00", "BV": 0.03972371}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00256, "C": 0.00256, "V": 40.28787107, "T": "2017-11-14T21:28:00", "BV": 0.10315592}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.89890324, "T": "2017-11-14T21:29:00", "BV": 0.00230119}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 6.22023145, "T": "2017-11-14T21:30:00", "BV": 0.01602013}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 106.10642933, "T": "2017-11-14T21:31:00", "BV": 0.27327497}, {"O": 0.00257548, "H": 0.0025839, "L": 0.00257548, "C": 0.0025839, "V": 223.07050214, "T": "2017-11-14T21:32:00", "BV": 0.57465536}, {"O": 0.0025839, "H": 0.002585, "L": 0.0025839, "C": 0.0025839, "V": 85.28618031, "T": "2017-11-14T21:33:00", "BV": 0.22040696}, {"O": 0.002585, "H": 0.00259319, "L": 0.0025839, "C": 0.0025839, "V": 322.94860719, "T": "2017-11-14T21:34:00", "BV": 0.8359782}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00259317, "V": 77.53796817, "T": "2017-11-14T21:35:00", "BV": 0.20116636}, {"O": 0.00259317, "H": 0.00259317, "L": 0.0025839, "C": 0.0025839, "V": 12.61113878, "T": "2017-11-14T21:36:00", "BV": 0.03258591}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 14.02775691, "T": "2017-11-14T21:38:00", "BV": 0.03624644}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 5.67787546, "T": "2017-11-14T21:39:00", "BV": 0.0146711}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 19.764, "T": "2017-11-14T21:40:00", "BV": 0.05106819}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 289.76621799, "T": "2017-11-14T21:41:00", "BV": 0.74872694}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 2.37501478, "T": "2017-11-14T21:42:00", "BV": 0.00613679}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.00258391, "V": 13.93342599, "T": "2017-11-14T21:43:00", "BV": 0.03600269}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 105.08906123, "T": "2017-11-14T21:44:00", "BV": 0.27153962}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 319.12905614, "T": "2017-11-14T21:45:00", "BV": 0.82459755}, {"O": 0.0025839, "H": 0.0025916, "L": 0.0025839, "C": 0.00258395, "V": 154.23887637, "T": "2017-11-14T21:46:00", "BV": 0.39858417}, {"O": 0.00258395, "H": 0.00259161, "L": 0.00258395, "C": 0.00259161, "V": 37.83592437, "T": "2017-11-14T21:47:00", "BV": 0.09797812}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259161, "C": 0.00259161, "V": 160.16407562, "T": "2017-11-14T21:48:00", "BV": 0.41523629}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 4.59225129, "T": "2017-11-14T21:49:00", "BV": 0.01190719}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 363.4800589, "T": "2017-11-14T21:50:00", "BV": 0.94246379}, {"O": 0.00259161, "H": 0.00259161, "L": 0.00257549, "C": 0.00259161, "V": 14.65271359, "T": "2017-11-14T21:51:00", "BV": 0.03782753}, {"O": 0.00257551, "H": 0.0025916, "L": 0.00257551, "C": 0.0025906, "V": 90.80742599, "T": "2017-11-14T21:52:00", "BV": 0.23477228}, {"O": 0.0025906, "H": 0.0025916, "L": 0.0025906, "C": 0.0025906, "V": 4.09722898, "T": "2017-11-14T21:53:00", "BV": 0.01061464}, {"O": 0.0025906, "H": 0.0025906, "L": 0.00257551, "C": 0.0025906, "V": 732.37708146, "T": "2017-11-14T21:54:00", "BV": 1.89726136}, {"O": 0.0025906, "H": 0.0025929, "L": 0.0025906, "C": 0.0025929, "V": 152.8710911, "T": "2017-11-14T21:55:00", "BV": 0.39614057}, {"O": 0.0025929, "H": 0.002593, "L": 0.0025929, "C": 0.002593, "V": 80.85899294, "T": "2017-11-14T21:56:00", "BV": 0.20966082}, {"O": 0.00259317, "H": 0.002606, "L": 0.00259317, "C": 0.0026, "V": 188.41004355, "T": "2017-11-14T21:57:00", "BV": 0.48998155}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 51.95389928, "T": "2017-11-14T21:58:00", "BV": 0.13499753}, {"O": 0.00259304, "H": 0.00260997, "L": 0.00259304, "C": 0.00260654, "V": 595.32500105, "T": "2017-11-14T22:00:00", "BV": 1.54997724}, {"O": 0.00260654, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 604.18315538, "T": "2017-11-14T22:01:00", "BV": 1.57448468}, {"O": 0.0026081, "H": 0.00260997, "L": 0.0026, "C": 0.00260996, "V": 131.18139322, "T": "2017-11-14T22:02:00", "BV": 0.34200637}, {"O": 0.00260997, "H": 0.00261116, "L": 0.00260997, "C": 0.00261062, "V": 149.37995929, "T": "2017-11-14T22:03:00", "BV": 0.38997232}, {"O": 0.00261115, "H": 0.00261117, "L": 0.00261062, "C": 0.00261115, "V": 166.07810054, "T": "2017-11-14T22:04:00", "BV": 0.43359111}, {"O": 0.00261117, "H": 0.00261248, "L": 0.00261115, "C": 0.00261248, "V": 176.93489189, "T": "2017-11-14T22:05:00", "BV": 0.46208341}, {"O": 0.00261324, "H": 0.00261328, "L": 0.00261324, "C": 0.00261328, "V": 13.82074808, "T": "2017-11-14T22:06:00", "BV": 0.03611707}, {"O": 0.00261367, "H": 0.00261516, "L": 0.00261367, "C": 0.00261367, "V": 14.57113356, "T": "2017-11-14T22:07:00", "BV": 0.03810073}, {"O": 0.00261367, "H": 0.00261549, "L": 0.00261367, "C": 0.00261549, "V": 595.92112101, "T": "2017-11-14T22:08:00", "BV": 1.55860235}, {"O": 0.00261549, "H": 0.00261936, "L": 0.00261549, "C": 0.00261549, "V": 6.12643445, "T": "2017-11-14T22:09:00", "BV": 0.01603681}, {"O": 0.00261936, "H": 0.0026249, "L": 0.00261936, "C": 0.0026249, "V": 1072.95584174, "T": "2017-11-14T22:10:00", "BV": 2.81225832}, {"O": 0.0026249, "H": 0.00263, "L": 0.0026249, "C": 0.00263, "V": 312.79602546, "T": "2017-11-14T22:11:00", "BV": 0.82194072}, {"O": 0.0026292, "H": 0.00263796, "L": 0.0026292, "C": 0.00263501, "V": 530.01725777, "T": "2017-11-14T22:12:00", "BV": 1.39663786}, {"O": 0.00263795, "H": 0.00264311, "L": 0.0026301, "C": 0.00264, "V": 644.71717928, "T": "2017-11-14T22:13:00", "BV": 1.70037748}, {"O": 0.00264, "H": 0.00267252, "L": 0.00264, "C": 0.002661, "V": 2602.33794358, "T": "2017-11-14T22:14:00", "BV": 6.92694381}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00264913, "V": 500.93360855, "T": "2017-11-14T22:15:00", "BV": 1.33238679}, {"O": 0.00264915, "H": 0.002661, "L": 0.00264913, "C": 0.00266, "V": 279.50389271, "T": "2017-11-14T22:16:00", "BV": 0.74116355}, {"O": 0.00266, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 145.47053, "T": "2017-11-14T22:17:00", "BV": 0.38653763}, {"O": 0.00264917, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 472.23424142, "T": "2017-11-14T22:18:00", "BV": 1.25463263}, {"O": 0.002661, "H": 0.00267221, "L": 0.002661, "C": 0.00267221, "V": 106.81811605, "T": "2017-11-14T22:19:00", "BV": 0.28424632}, {"O": 0.0026722, "H": 0.0026722, "L": 0.002661, "C": 0.002661, "V": 533.25351025, "T": "2017-11-14T22:20:00", "BV": 1.42308043}, {"O": 0.002661, "H": 0.00266102, "L": 0.002661, "C": 0.002661, "V": 16.9502602, "T": "2017-11-14T22:21:00", "BV": 0.04510463}, {"O": 0.002661, "H": 0.00267217, "L": 0.002661, "C": 0.00266101, "V": 205.38500216, "T": "2017-11-14T22:22:00", "BV": 0.54689565}, {"O": 0.00266102, "H": 0.00267221, "L": 0.00266101, "C": 0.00266101, "V": 957.7111384, "T": "2017-11-14T22:23:00", "BV": 2.55372568}, {"O": 0.00266101, "H": 0.00267, "L": 0.00266101, "C": 0.00267, "V": 294.8076943, "T": "2017-11-14T22:24:00", "BV": 0.78450269}, {"O": 0.00267, "H": 0.00267099, "L": 0.00266107, "C": 0.00267099, "V": 235.09602987, "T": "2017-11-14T22:25:00", "BV": 0.62720874}, {"O": 0.002671, "H": 0.0026725, "L": 0.002671, "C": 0.002671, "V": 669.64081463, "T": "2017-11-14T22:26:00", "BV": 1.78904552}, {"O": 0.002671, "H": 0.002671, "L": 0.00266109, "C": 0.002669, "V": 170.73648937, "T": "2017-11-14T22:27:00", "BV": 0.45583713}, {"O": 0.00266109, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 255.66965283, "T": "2017-11-14T22:28:00", "BV": 0.68233572}, {"O": 0.00266999, "H": 0.0026725, "L": 0.0026611, "C": 0.00267, "V": 1393.96204103, "T": "2017-11-14T22:29:00", "BV": 3.72169225}, {"O": 0.00267, "H": 0.002679, "L": 0.00267, "C": 0.00267, "V": 403.0006069, "T": "2017-11-14T22:30:00", "BV": 1.07738936}, {"O": 0.002673, "H": 0.00267694, "L": 0.00267, "C": 0.00267694, "V": 479.91218176, "T": "2017-11-14T22:31:00", "BV": 1.28210844}, {"O": 0.00267694, "H": 0.00267694, "L": 0.00266101, "C": 0.00266101, "V": 266.20238931, "T": "2017-11-14T22:32:00", "BV": 0.70918168}, {"O": 0.00266109, "H": 0.0026804, "L": 0.002661, "C": 0.00266109, "V": 897.28493403, "T": "2017-11-14T22:33:00", "BV": 2.39971164}, {"O": 0.00266109, "H": 0.00267996, "L": 0.00266109, "C": 0.00267996, "V": 17.25388369, "T": "2017-11-14T22:34:00", "BV": 0.04608746}, {"O": 0.00266111, "H": 0.00266115, "L": 0.00266111, "C": 0.00266115, "V": 18.26094087, "T": "2017-11-14T22:35:00", "BV": 0.04859467}, {"O": 0.00267, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 742.46650123, "T": "2017-11-14T22:36:00", "BV": 1.97634149}, {"O": 0.00266109, "H": 0.00266999, "L": 0.00266109, "C": 0.00266109, "V": 124.86191548, "T": "2017-11-14T22:37:00", "BV": 0.3323207}, {"O": 0.002662, "H": 0.002665, "L": 0.002662, "C": 0.002662, "V": 71.78569147, "T": "2017-11-14T22:38:00", "BV": 0.19115333}, {"O": 0.002662, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 195.44750055, "T": "2017-11-14T22:39:00", "BV": 0.52318635}, {"O": 0.00268038, "H": 0.00268099, "L": 0.00267, "C": 0.00268039, "V": 244.76146405, "T": "2017-11-14T22:40:00", "BV": 0.65588373}, {"O": 0.00268039, "H": 0.00269, "L": 0.00268038, "C": 0.00268038, "V": 330.69286835, "T": "2017-11-14T22:41:00", "BV": 0.88830265}, {"O": 0.00268038, "H": 0.002682, "L": 0.00268038, "C": 0.002682, "V": 69.18162336, "T": "2017-11-14T22:42:00", "BV": 0.18549872}, {"O": 0.00269, "H": 0.00269, "L": 0.00268477, "C": 0.00268477, "V": 178.47156376, "T": "2017-11-14T22:43:00", "BV": 0.47967231}, {"O": 0.00268477, "H": 0.00269, "L": 0.00268477, "C": 0.00269, "V": 601.00777892, "T": "2017-11-14T22:44:00", "BV": 1.61622721}, {"O": 0.002691, "H": 0.002698, "L": 0.002691, "C": 0.002694, "V": 325.6839922, "T": "2017-11-14T22:45:00", "BV": 0.877659}, {"O": 0.0026939, "H": 0.0027, "L": 0.0026939, "C": 0.00269999, "V": 869.67502944, "T": "2017-11-14T22:46:00", "BV": 2.34739063}, {"O": 0.00269999, "H": 0.00270123, "L": 0.00269287, "C": 0.0027, "V": 792.97087158, "T": "2017-11-14T22:47:00", "BV": 2.14058977}, {"O": 0.0027, "H": 0.0027, "L": 0.00268037, "C": 0.00268438, "V": 929.63723298, "T": "2017-11-14T22:48:00", "BV": 2.49559101}, {"O": 0.0026978, "H": 0.00269994, "L": 0.00268438, "C": 0.00268438, "V": 138.18031104, "T": "2017-11-14T22:49:00", "BV": 0.37136497}, {"O": 0.00268438, "H": 0.00268438, "L": 0.00268438, "C": 0.00268438, "V": 4.44067613, "T": "2017-11-14T22:50:00", "BV": 0.01192046}, {"O": 0.00268037, "H": 0.00269357, "L": 0.00267887, "C": 0.00269357, "V": 124.68147075, "T": "2017-11-14T22:51:00", "BV": 0.33452654}, {"O": 0.00269358, "H": 0.00269358, "L": 0.00269, "C": 0.00269, "V": 82.77519122, "T": "2017-11-14T22:52:00", "BV": 0.22276968}, {"O": 0.00269, "H": 0.00269, "L": 0.00268999, "C": 0.00268999, "V": 800.40236754, "T": "2017-11-14T22:53:00", "BV": 2.15308173}, {"O": 0.00269, "H": 0.00269357, "L": 0.00268999, "C": 0.00269357, "V": 168.65621555, "T": "2017-11-14T22:54:00", "BV": 0.45368665}, {"O": 0.002699, "H": 0.0027, "L": 0.00269357, "C": 0.0027, "V": 37.88215722, "T": "2017-11-14T22:55:00", "BV": 0.1022421}, {"O": 0.0027, "H": 0.00270264, "L": 0.0027, "C": 0.00270264, "V": 107.17487279, "T": "2017-11-14T22:56:00", "BV": 0.28943441}, {"O": 0.00270366, "H": 0.00271001, "L": 0.0027, "C": 0.002702, "V": 581.63296753, "T": "2017-11-14T22:57:00", "BV": 1.57227853}, {"O": 0.0027, "H": 0.002711, "L": 0.0027, "C": 0.002711, "V": 224.8463798, "T": "2017-11-14T22:58:00", "BV": 0.60811257}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00270001, "C": 0.00270002, "V": 1.94577668, "T": "2017-11-14T22:59:00", "BV": 0.0052536}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_ETC-5.json b/freqtrade/tests/testdata/BTC_ETC-5.json
new file mode 100644
index 000000000..88515f8b1
--- /dev/null
+++ b/freqtrade/tests/testdata/BTC_ETC-5.json
@@ -0,0 +1 @@
+[{"O": 0.00182383, "H": 0.00183, "L": 0.00182383, "C": 0.00183, "V": 23.82531218, "T": "2017-10-25T23:05:00", "BV": 0.0435847}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 55.08214676, "T": "2017-10-25T23:15:00", "BV": 0.10080032}, {"O": 0.00183, "H": 0.00183, "L": 0.00182383, "C": 0.00182511, "V": 7.8684238, "T": "2017-10-25T23:20:00", "BV": 0.01438616}, {"O": 0.00182511, "H": 0.00183, "L": 0.00182411, "C": 0.00183, "V": 11.96495673, "T": "2017-10-25T23:25:00", "BV": 0.02184865}, {"O": 0.00183, "H": 0.00183015, "L": 0.00182383, "C": 0.00182383, "V": 30.93386871, "T": "2017-10-25T23:30:00", "BV": 0.05659267}, {"O": 0.00182383, "H": 0.00182383, "L": 0.00182089, "C": 0.0018209, "V": 539.46516393, "T": "2017-10-25T23:35:00", "BV": 0.98241975}, {"O": 0.00182995, "H": 0.00182996, "L": 0.00182113, "C": 0.00182994, "V": 402.45042511, "T": "2017-10-25T23:40:00", "BV": 0.73586095}, {"O": 0.0018299, "H": 0.00182994, "L": 0.0018299, "C": 0.00182994, "V": 562.47432909, "T": "2017-10-25T23:45:00", "BV": 1.02928198}, {"O": 0.00182118, "H": 0.0018299, "L": 0.00181801, "C": 0.00181801, "V": 58.71915057, "T": "2017-10-25T23:50:00", "BV": 0.10693413}, {"O": 0.0018184, "H": 0.00182, "L": 0.00181826, "C": 0.00182, "V": 62.19927674, "T": "2017-10-25T23:55:00", "BV": 0.11315943}, {"O": 0.00182001, "H": 0.00182001, "L": 0.00182, "C": 0.00182, "V": 2.4, "T": "2017-10-26T00:00:00", "BV": 0.00436801}, {"O": 0.00182008, "H": 0.00182689, "L": 0.00182, "C": 0.00182689, "V": 28.1, "T": "2017-10-26T00:05:00", "BV": 0.05115631}, {"O": 0.00182, "H": 0.00182406, "L": 0.00181501, "C": 0.00182406, "V": 81.97166126, "T": "2017-10-26T00:10:00", "BV": 0.14920782}, {"O": 0.00181501, "H": 0.00182406, "L": 0.001815, "C": 0.00182394, "V": 215.35058122, "T": "2017-10-26T00:15:00", "BV": 0.39134178}, {"O": 0.001815, "H": 0.00182406, "L": 0.00181243, "C": 0.00182406, "V": 473.96347593, "T": "2017-10-26T00:20:00", "BV": 0.86438077}, {"O": 0.00182406, "H": 0.00182407, "L": 0.00182406, "C": 0.00182406, "V": 132.31308353, "T": "2017-10-26T00:25:00", "BV": 0.24134739}, {"O": 0.00181347, "H": 0.00182406, "L": 0.00181347, "C": 0.00182406, "V": 115.7993217, "T": "2017-10-26T00:30:00", "BV": 0.21068116}, {"O": 0.00181553, "H": 0.00182406, "L": 0.00181552, "C": 0.00181611, "V": 158.17221305, "T": "2017-10-26T00:35:00", "BV": 0.28816489}, {"O": 0.00182406, "H": 0.00184763, "L": 0.00182406, "C": 0.0018245, "V": 2477.58462792, "T": "2017-10-26T00:40:00", "BV": 4.54353506}, {"O": 0.0018245, "H": 0.00183396, "L": 0.0018245, "C": 0.0018245, "V": 6.5064065, "T": "2017-10-26T00:50:00", "BV": 0.01187862}, {"O": 0.0018245, "H": 0.0018245, "L": 0.0018245, "C": 0.0018245, "V": 12.99383744, "T": "2017-10-26T00:55:00", "BV": 0.02370724}, {"O": 0.0018245, "H": 0.0018245, "L": 0.00181637, "C": 0.00181637, "V": 20.47413025, "T": "2017-10-26T01:00:00", "BV": 0.03734383}, {"O": 0.00181637, "H": 0.0018245, "L": 0.00181637, "C": 0.0018245, "V": 32.34673935, "T": "2017-10-26T01:05:00", "BV": 0.05891759}, {"O": 0.00183163, "H": 0.00183163, "L": 0.0018245, "C": 0.001831, "V": 13.24916121, "T": "2017-10-26T01:10:00", "BV": 0.02425442}, {"O": 0.001831, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 25.3520099, "T": "2017-10-26T01:15:00", "BV": 0.04640643}, {"O": 0.001831, "H": 0.001831, "L": 0.00183099, "C": 0.001831, "V": 125.90456804, "T": "2017-10-26T01:20:00", "BV": 0.23053123}, {"O": 0.0018245, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 38.93843167, "T": "2017-10-26T01:25:00", "BV": 0.07106185}, {"O": 0.00183098, "H": 0.001831, "L": 0.0018245, "C": 0.00183068, "V": 139.38732151, "T": "2017-10-26T01:30:00", "BV": 0.25513813}, {"O": 0.00183068, "H": 0.00183068, "L": 0.00181637, "C": 0.00181637, "V": 137.47209891, "T": "2017-10-26T01:35:00", "BV": 0.25035723}, {"O": 0.00181638, "H": 0.0018164, "L": 0.00181638, "C": 0.00181639, "V": 4.36658303, "T": "2017-10-26T01:40:00", "BV": 0.00793141}, {"O": 0.0018165, "H": 0.00181652, "L": 0.00181639, "C": 0.00181639, "V": 95.85977182, "T": "2017-10-26T01:45:00", "BV": 0.17412713}, {"O": 0.00182003, "H": 0.00182959, "L": 0.00182003, "C": 0.00182959, "V": 38.83474099, "T": "2017-10-26T01:50:00", "BV": 0.07069115}, {"O": 0.00182004, "H": 0.00182005, "L": 0.00182003, "C": 0.00182005, "V": 44.6, "T": "2017-10-26T01:55:00", "BV": 0.08117369}, {"O": 0.00182005, "H": 0.00182999, "L": 0.00182005, "C": 0.00182005, "V": 141.17887669, "T": "2017-10-26T02:00:00", "BV": 0.25775741}, {"O": 0.00182005, "H": 0.00182999, "L": 0.00182005, "C": 0.00182998, "V": 311.0962601, "T": "2017-10-26T02:05:00", "BV": 0.56918979}, {"O": 0.00183, "H": 0.00183058, "L": 0.00182005, "C": 0.00183058, "V": 920.04920719, "T": "2017-10-26T02:10:00", "BV": 1.68300673}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00183058, "C": 0.00183058, "V": 46.96339723, "T": "2017-10-26T02:20:00", "BV": 0.08597025}, {"O": 0.00182119, "H": 0.00182119, "L": 0.00181692, "C": 0.00181692, "V": 201.4863735, "T": "2017-10-26T02:25:00", "BV": 0.36653545}, {"O": 0.00181781, "H": 0.00183058, "L": 0.00181781, "C": 0.00183058, "V": 130.81461159, "T": "2017-10-26T02:30:00", "BV": 0.23941954}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00183058, "C": 0.00183058, "V": 11.994168, "T": "2017-10-26T02:35:00", "BV": 0.02195628}, {"O": 0.00183058, "H": 0.00183058, "L": 0.0018198, "C": 0.00183058, "V": 18.13584071, "T": "2017-10-26T02:40:00", "BV": 0.03318829}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00182113, "C": 0.00182113, "V": 86.08841152, "T": "2017-10-26T02:45:00", "BV": 0.15724174}, {"O": 0.00183068, "H": 0.001831, "L": 0.00183068, "C": 0.001831, "V": 3.42288044, "T": "2017-10-26T02:50:00", "BV": 0.00626652}, {"O": 0.00182113, "H": 0.001831, "L": 0.00182, "C": 0.00182, "V": 1144.84715098, "T": "2017-10-26T02:55:00", "BV": 2.09059718}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182113, "C": 0.00182113, "V": 89.7736808, "T": "2017-10-26T03:00:00", "BV": 0.16348953}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182, "C": 0.00182, "V": 65.26916952, "T": "2017-10-26T03:05:00", "BV": 0.11880148}, {"O": 0.00182112, "H": 0.00182113, "L": 0.00182112, "C": 0.00182113, "V": 45.9483423, "T": "2017-10-26T03:10:00", "BV": 0.08367788}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182113, "C": 0.00182113, "V": 4.99614968, "T": "2017-10-26T03:15:00", "BV": 0.00909863}, {"O": 0.0018215, "H": 0.0018309, "L": 0.0018215, "C": 0.0018215, "V": 30.21803795, "T": "2017-10-26T03:20:00", "BV": 0.05510543}, {"O": 0.0018215, "H": 0.0018215, "L": 0.0018215, "C": 0.0018215, "V": 1.97065909, "T": "2017-10-26T03:25:00", "BV": 0.00358954}, {"O": 0.0018215, "H": 0.0018215, "L": 0.0018215, "C": 0.0018215, "V": 1.0271631, "T": "2017-10-26T03:30:00", "BV": 0.00187097}, {"O": 0.0018215, "H": 0.00183067, "L": 0.0018215, "C": 0.0018215, "V": 129.53950214, "T": "2017-10-26T03:35:00", "BV": 0.23601636}, {"O": 0.0018215, "H": 0.0018215, "L": 0.00182, "C": 0.00182, "V": 226.98395065, "T": "2017-10-26T03:40:00", "BV": 0.4132406}, {"O": 0.00182, "H": 0.00182, "L": 0.00182, "C": 0.00182, "V": 150.0, "T": "2017-10-26T03:45:00", "BV": 0.273}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 249.66827627, "T": "2017-10-26T03:50:00", "BV": 0.45439786}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182148, "V": 205.46684279, "T": "2017-10-26T03:55:00", "BV": 0.3739656}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 17.59784445, "T": "2017-10-26T04:00:00", "BV": 0.03203619}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 8.68018125, "T": "2017-10-26T04:05:00", "BV": 0.01581003}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182148, "V": 130.44389073, "T": "2017-10-26T04:10:00", "BV": 0.23754803}, {"O": 0.00182149, "H": 0.001831, "L": 0.00182148, "C": 0.00182148, "V": 238.01374066, "T": "2017-10-26T04:15:00", "BV": 0.43475012}, {"O": 0.00183099, "H": 0.00183099, "L": 0.0018198, "C": 0.00182148, "V": 656.19582687, "T": "2017-10-26T04:20:00", "BV": 1.20027031}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182148, "C": 0.00182148, "V": 9.82328428, "T": "2017-10-26T04:25:00", "BV": 0.01789291}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182148, "C": 0.00182148, "V": 275.02571605, "T": "2017-10-26T04:30:00", "BV": 0.50095383}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 4.93242455, "T": "2017-10-26T04:40:00", "BV": 0.00903122}, {"O": 0.00182149, "H": 0.00183016, "L": 0.00181638, "C": 0.00183016, "V": 565.61092927, "T": "2017-10-26T04:45:00", "BV": 1.02964129}, {"O": 0.00181639, "H": 0.00181639, "L": 0.00181639, "C": 0.00181639, "V": 1.00353445, "T": "2017-10-26T04:50:00", "BV": 0.0018228}, {"O": 0.00181639, "H": 0.00182988, "L": 0.00181639, "C": 0.00182988, "V": 22.25124071, "T": "2017-10-26T04:55:00", "BV": 0.04064835}, {"O": 0.00182988, "H": 0.00182988, "L": 0.00182984, "C": 0.00182984, "V": 38.09274573, "T": "2017-10-26T05:00:00", "BV": 0.06970445}, {"O": 0.00182984, "H": 0.00182984, "L": 0.00181648, "C": 0.00181648, "V": 15.68626404, "T": "2017-10-26T05:05:00", "BV": 0.02856678}, {"O": 0.001819, "H": 0.001819, "L": 0.001819, "C": 0.001819, "V": 3.75620138, "T": "2017-10-26T05:10:00", "BV": 0.00683251}, {"O": 0.001819, "H": 0.00182, "L": 0.00181638, "C": 0.00181638, "V": 20.43649997, "T": "2017-10-26T05:15:00", "BV": 0.03716128}, {"O": 0.00181639, "H": 0.00181639, "L": 0.00179811, "C": 0.0018125, "V": 2527.58413348, "T": "2017-10-26T05:20:00", "BV": 4.54911464}, {"O": 0.00182148, "H": 0.0018235, "L": 0.00180921, "C": 0.00180921, "V": 797.98627234, "T": "2017-10-26T05:25:00", "BV": 1.44544762}, {"O": 0.00180911, "H": 0.00182166, "L": 0.00180671, "C": 0.00180884, "V": 683.52150217, "T": "2017-10-26T05:30:00", "BV": 1.23523559}, {"O": 0.00180884, "H": 0.00182165, "L": 0.00180884, "C": 0.00181884, "V": 64.74936861, "T": "2017-10-26T05:35:00", "BV": 0.11722961}, {"O": 0.00181884, "H": 0.001824, "L": 0.00181883, "C": 0.00181984, "V": 231.23154387, "T": "2017-10-26T05:40:00", "BV": 0.42101016}, {"O": 0.00181984, "H": 0.00182399, "L": 0.00181983, "C": 0.00182399, "V": 881.91945041, "T": "2017-10-26T05:45:00", "BV": 1.60495278}, {"O": 0.00182399, "H": 0.00182399, "L": 0.00181313, "C": 0.00181313, "V": 4.51108189, "T": "2017-10-26T05:50:00", "BV": 0.0082133}, {"O": 0.00181486, "H": 0.00182388, "L": 0.00181486, "C": 0.00182388, "V": 110.36699449, "T": "2017-10-26T05:55:00", "BV": 0.20053356}, {"O": 0.00182388, "H": 0.001825, "L": 0.00182388, "C": 0.001825, "V": 539.4291303, "T": "2017-10-26T06:00:00", "BV": 0.98401795}, {"O": 0.001825, "H": 0.001828, "L": 0.00181967, "C": 0.001828, "V": 238.81212285, "T": "2017-10-26T06:05:00", "BV": 0.43616252}, {"O": 0.00182791, "H": 0.00182791, "L": 0.00182782, "C": 0.00182782, "V": 38.08036961, "T": "2017-10-26T06:10:00", "BV": 0.06960491}, {"O": 0.001827, "H": 0.001828, "L": 0.001827, "C": 0.0018278, "V": 116.75756992, "T": "2017-10-26T06:15:00", "BV": 0.21342928}, {"O": 0.001828, "H": 0.00183091, "L": 0.001828, "C": 0.00183091, "V": 801.11576973, "T": "2017-10-26T06:20:00", "BV": 1.46650553}, {"O": 0.0018309, "H": 0.00183091, "L": 0.0018278, "C": 0.00183091, "V": 412.75818184, "T": "2017-10-26T06:25:00", "BV": 0.75571372}, {"O": 0.0018278, "H": 0.00183182, "L": 0.0018278, "C": 0.0018278, "V": 130.61574466, "T": "2017-10-26T06:30:00", "BV": 0.23915256}, {"O": 0.00182743, "H": 0.00183387, "L": 0.00182743, "C": 0.00183387, "V": 925.66369966, "T": "2017-10-26T06:35:00", "BV": 1.6973783}, {"O": 0.00183401, "H": 0.00183509, "L": 0.0018293, "C": 0.00182931, "V": 556.93117573, "T": "2017-10-26T06:40:00", "BV": 1.02075717}, {"O": 0.00182931, "H": 0.00183384, "L": 0.0018293, "C": 0.0018293, "V": 155.8429375, "T": "2017-10-26T06:45:00", "BV": 0.28508812}, {"O": 0.00182743, "H": 0.00182743, "L": 0.00181486, "C": 0.00181486, "V": 231.17159587, "T": "2017-10-26T06:50:00", "BV": 0.41973145}, {"O": 0.00181668, "H": 0.0018194, "L": 0.00181012, "C": 0.0018194, "V": 2126.43303269, "T": "2017-10-26T06:55:00", "BV": 3.86331597}, {"O": 0.00181946, "H": 0.0018224, "L": 0.00181151, "C": 0.00182151, "V": 126.5774502, "T": "2017-10-26T07:00:00", "BV": 0.2305406}, {"O": 0.00181151, "H": 0.00182142, "L": 0.00181151, "C": 0.00181151, "V": 12.24783574, "T": "2017-10-26T07:05:00", "BV": 0.02219647}, {"O": 0.00181152, "H": 0.00181152, "L": 0.0018078, "C": 0.0018078, "V": 36.52727422, "T": "2017-10-26T07:10:00", "BV": 0.06614694}, {"O": 0.0018078, "H": 0.0018078, "L": 0.00180457, "C": 0.00180457, "V": 37.18264982, "T": "2017-10-26T07:20:00", "BV": 0.06717611}, {"O": 0.00180249, "H": 0.0018071, "L": 0.00180249, "C": 0.00180249, "V": 24.24543748, "T": "2017-10-26T07:25:00", "BV": 0.04377714}, {"O": 0.0018083, "H": 0.00181601, "L": 0.00180249, "C": 0.00180249, "V": 1235.99980266, "T": "2017-10-26T07:30:00", "BV": 2.2349996}, {"O": 0.00180234, "H": 0.0018083, "L": 0.00180234, "C": 0.0018083, "V": 9.56938946, "T": "2017-10-26T07:35:00", "BV": 0.01729667}, {"O": 0.0018025, "H": 0.0018083, "L": 0.001798, "C": 0.0018083, "V": 231.24646443, "T": "2017-10-26T07:40:00", "BV": 0.41622292}, {"O": 0.0018083, "H": 0.0018083, "L": 0.00180391, "C": 0.00180391, "V": 185.31722725, "T": "2017-10-26T07:45:00", "BV": 0.33509893}, {"O": 0.00180391, "H": 0.00180391, "L": 0.00180299, "C": 0.00180312, "V": 100.77012962, "T": "2017-10-26T07:50:00", "BV": 0.18171637}, {"O": 0.00180301, "H": 0.00182241, "L": 0.00179813, "C": 0.00181836, "V": 871.26088493, "T": "2017-10-26T07:55:00", "BV": 1.58586691}, {"O": 0.00181836, "H": 0.00182031, "L": 0.00181836, "C": 0.00182031, "V": 109.50461819, "T": "2017-10-26T08:00:00", "BV": 0.19923027}, {"O": 0.001816, "H": 0.00182224, "L": 0.00180971, "C": 0.00182224, "V": 24.53163382, "T": "2017-10-26T08:05:00", "BV": 0.04440617}, {"O": 0.00181, "H": 0.00181, "L": 0.0018085, "C": 0.0018085, "V": 113.35383022, "T": "2017-10-26T08:10:00", "BV": 0.2051504}, {"O": 0.00181, "H": 0.001818, "L": 0.00180456, "C": 0.00181001, "V": 355.67193105, "T": "2017-10-26T08:15:00", "BV": 0.64379211}, {"O": 0.00181001, "H": 0.001818, "L": 0.00181001, "C": 0.001818, "V": 108.93311788, "T": "2017-10-26T08:20:00", "BV": 0.19779878}, {"O": 0.00181001, "H": 0.00181001, "L": 0.00181001, "C": 0.00181001, "V": 0.50982415, "T": "2017-10-26T08:25:00", "BV": 0.00092278}, {"O": 0.00181001, "H": 0.00182477, "L": 0.00181001, "C": 0.00182477, "V": 366.76861448, "T": "2017-10-26T08:30:00", "BV": 0.66862819}, {"O": 0.00182, "H": 0.00182, "L": 0.00181003, "C": 0.0018199, "V": 36.28980681, "T": "2017-10-26T08:35:00", "BV": 0.06588717}, {"O": 0.00181003, "H": 0.00182, "L": 0.00181003, "C": 0.00182, "V": 129.29608503, "T": "2017-10-26T08:40:00", "BV": 0.23516885}, {"O": 0.0018199, "H": 0.0018199, "L": 0.0018199, "C": 0.0018199, "V": 5.49450549, "T": "2017-10-26T08:45:00", "BV": 0.00999945}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181004, "C": 0.001811, "V": 334.76440812, "T": "2017-10-26T08:50:00", "BV": 0.60662724}, {"O": 0.001811, "H": 0.00182, "L": 0.00181002, "C": 0.00182, "V": 120.94135272, "T": "2017-10-26T08:55:00", "BV": 0.21912035}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00182, "V": 3.7398955, "T": "2017-10-26T09:00:00", "BV": 0.00679762}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00181109, "V": 62.87262932, "T": "2017-10-26T09:05:00", "BV": 0.1142957}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181999, "C": 0.00181999, "V": 14.64319697, "T": "2017-10-26T09:10:00", "BV": 0.02665046}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00181101, "V": 358.34123862, "T": "2017-10-26T09:15:00", "BV": 0.64921939}, {"O": 0.00181982, "H": 0.0018199, "L": 0.00181101, "C": 0.00181101, "V": 26.08851539, "T": "2017-10-26T09:20:00", "BV": 0.04745982}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00181101, "C": 0.00181101, "V": 26.78476762, "T": "2017-10-26T09:25:00", "BV": 0.04851015}, {"O": 0.00181201, "H": 0.00181201, "L": 0.00181201, "C": 0.00181201, "V": 2.99927674, "T": "2017-10-26T09:30:00", "BV": 0.00543471}, {"O": 0.00181201, "H": 0.00181201, "L": 0.00181112, "C": 0.00181112, "V": 59.24600434, "T": "2017-10-26T09:35:00", "BV": 0.10730696}, {"O": 0.00181112, "H": 0.00181112, "L": 0.00181111, "C": 0.00181111, "V": 57.14034276, "T": "2017-10-26T09:40:00", "BV": 0.10348794}, {"O": 0.00181111, "H": 0.00181112, "L": 0.00181111, "C": 0.00181111, "V": 42.98544277, "T": "2017-10-26T09:45:00", "BV": 0.07785146}, {"O": 0.00181111, "H": 0.00181989, "L": 0.00181111, "C": 0.00181989, "V": 34.85143639, "T": "2017-10-26T09:50:00", "BV": 0.06319451}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181111, "C": 0.00181112, "V": 794.24154086, "T": "2017-10-26T09:55:00", "BV": 1.43848411}, {"O": 0.00181112, "H": 0.00181112, "L": 0.00181112, "C": 0.00181112, "V": 37.17364032, "T": "2017-10-26T10:00:00", "BV": 0.06732591}, {"O": 0.00181112, "H": 0.00181313, "L": 0.00181001, "C": 0.00181001, "V": 402.75485375, "T": "2017-10-26T10:05:00", "BV": 0.72933617}, {"O": 0.00181002, "H": 0.0018198, "L": 0.00181002, "C": 0.00181002, "V": 27.51622674, "T": "2017-10-26T10:10:00", "BV": 0.04984108}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181001, "C": 0.00181988, "V": 309.02931962, "T": "2017-10-26T10:20:00", "BV": 0.56037733}, {"O": 0.00181988, "H": 0.00181989, "L": 0.00181988, "C": 0.00181989, "V": 20.65418969, "T": "2017-10-26T10:25:00", "BV": 0.03758812}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181043, "C": 0.00181988, "V": 19.51545333, "T": "2017-10-26T10:30:00", "BV": 0.03539676}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181223, "C": 0.00181265, "V": 1074.99633928, "T": "2017-10-26T10:35:00", "BV": 1.94839951}, {"O": 0.00181269, "H": 0.00181522, "L": 0.00181269, "C": 0.00181522, "V": 62.51806539, "T": "2017-10-26T10:40:00", "BV": 0.1134807}, {"O": 0.00181522, "H": 0.00182007, "L": 0.00181177, "C": 0.00182007, "V": 222.96746992, "T": "2017-10-26T10:45:00", "BV": 0.40572656}, {"O": 0.00182007, "H": 0.00183509, "L": 0.00181449, "C": 0.00183509, "V": 197.86422598, "T": "2017-10-26T10:50:00", "BV": 0.36116322}, {"O": 0.00182842, "H": 0.00183642, "L": 0.00182842, "C": 0.00183501, "V": 277.06882103, "T": "2017-10-26T10:55:00", "BV": 0.50829337}, {"O": 0.00183501, "H": 0.00183509, "L": 0.00182845, "C": 0.00183509, "V": 161.53468842, "T": "2017-10-26T11:00:00", "BV": 0.29569774}, {"O": 0.00183509, "H": 0.00183509, "L": 0.00182276, "C": 0.00183508, "V": 609.68364266, "T": "2017-10-26T11:05:00", "BV": 1.11762738}, {"O": 0.00182283, "H": 0.00183047, "L": 0.00181778, "C": 0.00181779, "V": 77.87420641, "T": "2017-10-26T11:10:00", "BV": 0.14158364}, {"O": 0.00181779, "H": 0.00181779, "L": 0.0018161, "C": 0.0018161, "V": 27.61653234, "T": "2017-10-26T11:15:00", "BV": 0.05018679}, {"O": 0.00181724, "H": 0.00181779, "L": 0.0018161, "C": 0.0018165, "V": 5.49980034, "T": "2017-10-26T11:20:00", "BV": 0.00999436}, {"O": 0.0018165, "H": 0.0018165, "L": 0.00180574, "C": 0.00180574, "V": 103.90224762, "T": "2017-10-26T11:25:00", "BV": 0.18806952}, {"O": 0.00180574, "H": 0.0018165, "L": 0.00180475, "C": 0.00180499, "V": 56.41622819, "T": "2017-10-26T11:30:00", "BV": 0.10202709}, {"O": 0.00180494, "H": 0.00181668, "L": 0.00180475, "C": 0.0018165, "V": 189.98497137, "T": "2017-10-26T11:35:00", "BV": 0.34416735}, {"O": 0.0018165, "H": 0.0018165, "L": 0.00179777, "C": 0.00179961, "V": 425.97614704, "T": "2017-10-26T11:40:00", "BV": 0.76668569}, {"O": 0.00179961, "H": 0.00179962, "L": 0.00179961, "C": 0.00179961, "V": 95.70001225, "T": "2017-10-26T11:45:00", "BV": 0.17222256}, {"O": 0.00179832, "H": 0.00179961, "L": 0.00179832, "C": 0.00179961, "V": 130.98957745, "T": "2017-10-26T11:50:00", "BV": 0.23570283}, {"O": 0.00179961, "H": 0.00181776, "L": 0.00179961, "C": 0.00179961, "V": 13.77325563, "T": "2017-10-26T11:55:00", "BV": 0.02493657}, {"O": 0.00179962, "H": 0.00181091, "L": 0.00179777, "C": 0.00179777, "V": 87.16485204, "T": "2017-10-26T12:00:00", "BV": 0.15678176}, {"O": 0.0017982, "H": 0.0017982, "L": 0.00179546, "C": 0.0017982, "V": 82.67639763, "T": "2017-10-26T12:05:00", "BV": 0.14864228}, {"O": 0.00179819, "H": 0.00179819, "L": 0.00179193, "C": 0.00179193, "V": 365.22336845, "T": "2017-10-26T12:10:00", "BV": 0.65475811}, {"O": 0.00179193, "H": 0.00179193, "L": 0.00178207, "C": 0.00178375, "V": 525.12852989, "T": "2017-10-26T12:15:00", "BV": 0.93678344}, {"O": 0.00178375, "H": 0.00179147, "L": 0.00178375, "C": 0.00178377, "V": 454.62687926, "T": "2017-10-26T12:20:00", "BV": 0.81105728}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00178098, "C": 0.00178098, "V": 292.15419795, "T": "2017-10-26T12:25:00", "BV": 0.52072385}, {"O": 0.00178191, "H": 0.00178268, "L": 0.0017798, "C": 0.0017798, "V": 70.48782649, "T": "2017-10-26T12:30:00", "BV": 0.12560654}, {"O": 0.00178053, "H": 0.00178208, "L": 0.00178053, "C": 0.00178208, "V": 46.47748824, "T": "2017-10-26T12:35:00", "BV": 0.08281487}, {"O": 0.00178208, "H": 0.00178208, "L": 0.00177981, "C": 0.001782, "V": 422.09887432, "T": "2017-10-26T12:40:00", "BV": 0.75188766}, {"O": 0.001782, "H": 0.00178573, "L": 0.00177695, "C": 0.00178537, "V": 1027.504975, "T": "2017-10-26T12:45:00", "BV": 1.8272547}, {"O": 0.00177697, "H": 0.00178453, "L": 0.001775, "C": 0.00178453, "V": 1253.69245583, "T": "2017-10-26T12:50:00", "BV": 2.22761727}, {"O": 0.00177644, "H": 0.00177645, "L": 0.0017755, "C": 0.00177645, "V": 141.4805352, "T": "2017-10-26T12:55:00", "BV": 0.25132099}, {"O": 0.00177642, "H": 0.00177645, "L": 0.00177551, "C": 0.00177627, "V": 91.24092352, "T": "2017-10-26T13:00:00", "BV": 0.16201301}, {"O": 0.00177551, "H": 0.00177551, "L": 0.00175232, "C": 0.0017542, "V": 2865.43019412, "T": "2017-10-26T13:05:00", "BV": 5.03530108}, {"O": 0.00175906, "H": 0.00176796, "L": 0.00175248, "C": 0.0017613, "V": 983.71535892, "T": "2017-10-26T13:10:00", "BV": 1.72991198}, {"O": 0.00176139, "H": 0.00177371, "L": 0.00175328, "C": 0.00176144, "V": 918.70337013, "T": "2017-10-26T13:15:00", "BV": 1.61494364}, {"O": 0.00176144, "H": 0.0017667, "L": 0.00176069, "C": 0.0017667, "V": 536.3745574, "T": "2017-10-26T13:20:00", "BV": 0.94452867}, {"O": 0.00176642, "H": 0.00176642, "L": 0.00175924, "C": 0.00176069, "V": 31.80237229, "T": "2017-10-26T13:25:00", "BV": 0.0560151}, {"O": 0.00175971, "H": 0.0017675, "L": 0.00175719, "C": 0.00175859, "V": 66.22093136, "T": "2017-10-26T13:30:00", "BV": 0.11655132}, {"O": 0.00175872, "H": 0.00177369, "L": 0.00175872, "C": 0.00177369, "V": 80.58884535, "T": "2017-10-26T13:35:00", "BV": 0.14248909}, {"O": 0.00177396, "H": 0.00177396, "L": 0.0017675, "C": 0.00177368, "V": 63.72257138, "T": "2017-10-26T13:40:00", "BV": 0.11286994}, {"O": 0.00177368, "H": 0.00177395, "L": 0.00176707, "C": 0.001769, "V": 216.9699855, "T": "2017-10-26T13:45:00", "BV": 0.38377144}, {"O": 0.001769, "H": 0.00178391, "L": 0.001769, "C": 0.00177395, "V": 470.54297975, "T": "2017-10-26T13:50:00", "BV": 0.83435216}, {"O": 0.00177619, "H": 0.00178062, "L": 0.00176428, "C": 0.00176428, "V": 1484.14114888, "T": "2017-10-26T13:55:00", "BV": 2.62341974}, {"O": 0.0017685, "H": 0.00177665, "L": 0.0017685, "C": 0.00177665, "V": 9.58731867, "T": "2017-10-26T14:00:00", "BV": 0.01698439}, {"O": 0.00176655, "H": 0.00177644, "L": 0.00176655, "C": 0.00177607, "V": 7.08318131, "T": "2017-10-26T14:05:00", "BV": 0.01255203}, {"O": 0.00176605, "H": 0.00177657, "L": 0.00176605, "C": 0.00177657, "V": 126.09727674, "T": "2017-10-26T14:15:00", "BV": 0.22284459}, {"O": 0.00177, "H": 0.00177, "L": 0.00176735, "C": 0.00177, "V": 115.87487793, "T": "2017-10-26T14:20:00", "BV": 0.20509056}, {"O": 0.00176735, "H": 0.00176735, "L": 0.00176257, "C": 0.00176257, "V": 97.0192631, "T": "2017-10-26T14:25:00", "BV": 0.17123933}, {"O": 0.00176735, "H": 0.0017695, "L": 0.00176259, "C": 0.00176259, "V": 78.59856121, "T": "2017-10-26T14:30:00", "BV": 0.13871386}, {"O": 0.00176259, "H": 0.00177, "L": 0.00176038, "C": 0.00177, "V": 517.32873663, "T": "2017-10-26T14:35:00", "BV": 0.91197212}, {"O": 0.00177, "H": 0.00177, "L": 0.00176998, "C": 0.00177, "V": 171.04434812, "T": "2017-10-26T14:40:00", "BV": 0.30274748}, {"O": 0.001773, "H": 0.001774, "L": 0.00177, "C": 0.001774, "V": 412.20421962, "T": "2017-10-26T14:45:00", "BV": 0.73101989}, {"O": 0.001774, "H": 0.001774, "L": 0.00176585, "C": 0.001772, "V": 117.5650434, "T": "2017-10-26T14:50:00", "BV": 0.20811765}, {"O": 0.00176603, "H": 0.001774, "L": 0.00176603, "C": 0.0017663, "V": 35.40045531, "T": "2017-10-26T14:55:00", "BV": 0.06265709}, {"O": 0.00176631, "H": 0.001774, "L": 0.00176631, "C": 0.00176734, "V": 283.87435099, "T": "2017-10-26T15:00:00", "BV": 0.50156383}, {"O": 0.001774, "H": 0.001774, "L": 0.00176734, "C": 0.001774, "V": 90.91164389, "T": "2017-10-26T15:05:00", "BV": 0.16123825}, {"O": 0.001774, "H": 0.001774, "L": 0.00176632, "C": 0.00176735, "V": 56.00927623, "T": "2017-10-26T15:10:00", "BV": 0.09899765}, {"O": 0.00176734, "H": 0.00176735, "L": 0.00176632, "C": 0.00176735, "V": 581.90826642, "T": "2017-10-26T15:15:00", "BV": 1.02784011}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001767, "C": 0.00176983, "V": 44.98571129, "T": "2017-10-26T15:20:00", "BV": 0.0795456}, {"O": 0.0017698, "H": 0.0017698, "L": 0.001766, "C": 0.001766, "V": 396.02910732, "T": "2017-10-26T15:25:00", "BV": 0.69942023}, {"O": 0.00176548, "H": 0.00176983, "L": 0.00176548, "C": 0.00176548, "V": 258.27375516, "T": "2017-10-26T15:30:00", "BV": 0.45656744}, {"O": 0.00176548, "H": 0.00176548, "L": 0.00176547, "C": 0.00176547, "V": 1.89785967, "T": "2017-10-26T15:35:00", "BV": 0.00335061}, {"O": 0.00176547, "H": 0.00176548, "L": 0.00176547, "C": 0.00176548, "V": 5.4476762, "T": "2017-10-26T15:40:00", "BV": 0.00961771}, {"O": 0.00176548, "H": 0.00176548, "L": 0.00176037, "C": 0.00176037, "V": 80.72089358, "T": "2017-10-26T15:45:00", "BV": 0.1424589}, {"O": 0.00176037, "H": 0.00176037, "L": 0.00175701, "C": 0.00176037, "V": 240.45561923, "T": "2017-10-26T15:50:00", "BV": 0.42325405}, {"O": 0.00176037, "H": 0.00176037, "L": 0.00175701, "C": 0.00176037, "V": 438.71403056, "T": "2017-10-26T15:55:00", "BV": 0.77215921}, {"O": 0.00176037, "H": 0.00176547, "L": 0.00175479, "C": 0.00176546, "V": 274.2761761, "T": "2017-10-26T16:00:00", "BV": 0.48137352}, {"O": 0.00175509, "H": 0.00176547, "L": 0.00175508, "C": 0.00175518, "V": 1228.41056759, "T": "2017-10-26T16:05:00", "BV": 2.15656916}, {"O": 0.00176547, "H": 0.00176547, "L": 0.0017554, "C": 0.0017654, "V": 93.44049155, "T": "2017-10-26T16:10:00", "BV": 0.16466304}, {"O": 0.0017654, "H": 0.00176545, "L": 0.00176539, "C": 0.0017654, "V": 131.05358173, "T": "2017-10-26T16:15:00", "BV": 0.2313631}, {"O": 0.00176539, "H": 0.00176539, "L": 0.00175601, "C": 0.00175747, "V": 1074.6072006, "T": "2017-10-26T16:20:00", "BV": 1.88859761}, {"O": 0.00175748, "H": 0.00175759, "L": 0.00175748, "C": 0.00175758, "V": 481.04345316, "T": "2017-10-26T16:25:00", "BV": 0.84544586}, {"O": 0.0017579, "H": 0.0017579, "L": 0.0017579, "C": 0.0017579, "V": 25.0, "T": "2017-10-26T16:30:00", "BV": 0.0439475}, {"O": 0.0017579, "H": 0.0017579, "L": 0.00175747, "C": 0.00175747, "V": 38.63927161, "T": "2017-10-26T16:35:00", "BV": 0.06791172}, {"O": 0.00175747, "H": 0.00175747, "L": 0.00175231, "C": 0.00175231, "V": 75.34633345, "T": "2017-10-26T16:40:00", "BV": 0.13224768}, {"O": 0.00175231, "H": 0.00175745, "L": 0.00175231, "C": 0.00175745, "V": 19.75149471, "T": "2017-10-26T16:45:00", "BV": 0.03463736}, {"O": 0.00175744, "H": 0.00175744, "L": 0.00175231, "C": 0.00175231, "V": 30.30707114, "T": "2017-10-26T16:50:00", "BV": 0.05318402}, {"O": 0.00175231, "H": 0.00175742, "L": 0.00175231, "C": 0.001755, "V": 306.10411499, "T": "2017-10-26T16:55:00", "BV": 0.53672155}, {"O": 0.001755, "H": 0.00175684, "L": 0.00175232, "C": 0.00175232, "V": 1293.29953838, "T": "2017-10-26T17:00:00", "BV": 2.27043955}, {"O": 0.00175232, "H": 0.00175683, "L": 0.00175082, "C": 0.00175236, "V": 3078.98052159, "T": "2017-10-26T17:05:00", "BV": 5.39632859}, {"O": 0.001752, "H": 0.00175236, "L": 0.00175, "C": 0.00175236, "V": 1114.4769282, "T": "2017-10-26T17:10:00", "BV": 1.95290328}, {"O": 0.00175236, "H": 0.00175744, "L": 0.00175, "C": 0.00175001, "V": 27.20693882, "T": "2017-10-26T17:15:00", "BV": 0.04767473}, {"O": 0.00175001, "H": 0.00175748, "L": 0.00175001, "C": 0.00175055, "V": 403.87046719, "T": "2017-10-26T17:20:00", "BV": 0.70749394}, {"O": 0.00175961, "H": 0.00175961, "L": 0.00175054, "C": 0.00175895, "V": 191.72431283, "T": "2017-10-26T17:25:00", "BV": 0.33584204}, {"O": 0.00175054, "H": 0.00175054, "L": 0.00175054, "C": 0.00175054, "V": 341.59864585, "T": "2017-10-26T17:30:00", "BV": 0.59798206}, {"O": 0.00175543, "H": 0.00175543, "L": 0.00175054, "C": 0.00175054, "V": 7.68322022, "T": "2017-10-26T17:35:00", "BV": 0.01347452}, {"O": 0.00175054, "H": 0.00175054, "L": 0.00173984, "C": 0.00174855, "V": 5325.63608383, "T": "2017-10-26T17:40:00", "BV": 9.28185174}, {"O": 0.00174855, "H": 0.00174855, "L": 0.0017389, "C": 0.00174006, "V": 765.96055634, "T": "2017-10-26T17:45:00", "BV": 1.33234054}, {"O": 0.00173935, "H": 0.00174855, "L": 0.00173935, "C": 0.00174855, "V": 5.57662354, "T": "2017-10-26T17:50:00", "BV": 0.00970355}, {"O": 0.00173959, "H": 0.00174854, "L": 0.00173959, "C": 0.00174854, "V": 52.58521391, "T": "2017-10-26T17:55:00", "BV": 0.09151264}, {"O": 0.00174, "H": 0.00174854, "L": 0.00174, "C": 0.00174854, "V": 41.95662821, "T": "2017-10-26T18:00:00", "BV": 0.07331657}, {"O": 0.00174021, "H": 0.00174085, "L": 0.00174021, "C": 0.00174085, "V": 4.80595299, "T": "2017-10-26T18:05:00", "BV": 0.008364}, {"O": 0.00174157, "H": 0.001748, "L": 0.00174157, "C": 0.001748, "V": 44.77359459, "T": "2017-10-26T18:10:00", "BV": 0.07804947}, {"O": 0.001748, "H": 0.001748, "L": 0.00174209, "C": 0.001748, "V": 18.34107675, "T": "2017-10-26T18:15:00", "BV": 0.03205428}, {"O": 0.001748, "H": 0.00175458, "L": 0.001748, "C": 0.00175, "V": 106.42350106, "T": "2017-10-26T18:20:00", "BV": 0.18612519}, {"O": 0.00174292, "H": 0.00175, "L": 0.00174292, "C": 0.0017456, "V": 204.96394796, "T": "2017-10-26T18:25:00", "BV": 0.35798505}, {"O": 0.00175, "H": 0.00176061, "L": 0.00175, "C": 0.00176061, "V": 40.39110142, "T": "2017-10-26T18:30:00", "BV": 0.07082113}, {"O": 0.00175029, "H": 0.00175029, "L": 0.00175029, "C": 0.00175029, "V": 0.98983629, "T": "2017-10-26T18:35:00", "BV": 0.0017325}, {"O": 0.00175124, "H": 0.0017654, "L": 0.00175124, "C": 0.0017654, "V": 413.88119778, "T": "2017-10-26T18:40:00", "BV": 0.73030184}, {"O": 0.0017654, "H": 0.0017654, "L": 0.00176061, "C": 0.0017654, "V": 175.29351104, "T": "2017-10-26T18:45:00", "BV": 0.30939058}, {"O": 0.0017654, "H": 0.0017654, "L": 0.0017654, "C": 0.0017654, "V": 10.71678038, "T": "2017-10-26T18:50:00", "BV": 0.0189194}, {"O": 0.00176539, "H": 0.00176547, "L": 0.00176539, "C": 0.00176547, "V": 531.99814898, "T": "2017-10-26T18:55:00", "BV": 0.93919363}, {"O": 0.00176664, "H": 0.00177196, "L": 0.00176631, "C": 0.00176631, "V": 371.32724348, "T": "2017-10-26T19:00:00", "BV": 0.65718989}, {"O": 0.00177196, "H": 0.0017727, "L": 0.00177196, "C": 0.0017727, "V": 11.07283179, "T": "2017-10-26T19:05:00", "BV": 0.01962855}, {"O": 0.001774, "H": 0.001774, "L": 0.00177399, "C": 0.00177399, "V": 35.32328416, "T": "2017-10-26T19:10:00", "BV": 0.06266317}, {"O": 0.00177399, "H": 0.00177399, "L": 0.0017727, "C": 0.00177397, "V": 19.64416142, "T": "2017-10-26T19:15:00", "BV": 0.03484439}, {"O": 0.00177393, "H": 0.00177393, "L": 0.00177271, "C": 0.00177271, "V": 120.56800634, "T": "2017-10-26T19:20:00", "BV": 0.21373469}, {"O": 0.00177393, "H": 0.00177394, "L": 0.00177271, "C": 0.00177271, "V": 19.74354488, "T": "2017-10-26T19:25:00", "BV": 0.03500988}, {"O": 0.00177271, "H": 0.00177271, "L": 0.00174913, "C": 0.00174913, "V": 1668.30879985, "T": "2017-10-26T19:30:00", "BV": 2.93810032}, {"O": 0.00177299, "H": 0.00177392, "L": 0.0017627, "C": 0.0017627, "V": 71.26359757, "T": "2017-10-26T19:35:00", "BV": 0.12638545}, {"O": 0.0017627, "H": 0.0017627, "L": 0.00176178, "C": 0.0017627, "V": 189.46469536, "T": "2017-10-26T19:40:00", "BV": 0.33380196}, {"O": 0.00177392, "H": 0.00177399, "L": 0.00176085, "C": 0.00176085, "V": 140.67264805, "T": "2017-10-26T19:45:00", "BV": 0.24952203}, {"O": 0.001765, "H": 0.001774, "L": 0.00175874, "C": 0.001765, "V": 407.86426678, "T": "2017-10-26T19:50:00", "BV": 0.72118343}, {"O": 0.001765, "H": 0.001765, "L": 0.001765, "C": 0.001765, "V": 38.74158, "T": "2017-10-26T19:55:00", "BV": 0.06837888}, {"O": 0.00175722, "H": 0.00175722, "L": 0.00175722, "C": 0.00175722, "V": 0.40395219, "T": "2017-10-26T20:00:00", "BV": 0.00070983}, {"O": 0.001765, "H": 0.001765, "L": 0.00175773, "C": 0.0017579, "V": 41.1376678, "T": "2017-10-26T20:05:00", "BV": 0.07254882}, {"O": 0.00175723, "H": 0.001765, "L": 0.00175723, "C": 0.001765, "V": 22.18468654, "T": "2017-10-26T20:10:00", "BV": 0.03902466}, {"O": 0.00175773, "H": 0.001765, "L": 0.00175773, "C": 0.00176, "V": 20.51378851, "T": "2017-10-26T20:15:00", "BV": 0.03610257}, {"O": 0.00176, "H": 0.00176, "L": 0.0017579, "C": 0.0017579, "V": 7.32650903, "T": "2017-10-26T20:20:00", "BV": 0.01289345}, {"O": 0.0017579, "H": 0.00176001, "L": 0.0017579, "C": 0.00175856, "V": 189.41695733, "T": "2017-10-26T20:25:00", "BV": 0.33335617}, {"O": 0.0017631, "H": 0.001765, "L": 0.0017631, "C": 0.0017631, "V": 19.2457353, "T": "2017-10-26T20:30:00", "BV": 0.03395245}, {"O": 0.00176326, "H": 0.00177194, "L": 0.00176326, "C": 0.00177194, "V": 27.34328507, "T": "2017-10-26T20:35:00", "BV": 0.04837297}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00177194, "C": 0.00177194, "V": 22.97734714, "T": "2017-10-26T20:40:00", "BV": 0.04071447}, {"O": 0.00177321, "H": 0.001774, "L": 0.00177194, "C": 0.00177194, "V": 126.45465744, "T": "2017-10-26T20:45:00", "BV": 0.22421997}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177194, "C": 0.00177194, "V": 117.13739953, "T": "2017-10-26T20:50:00", "BV": 0.20779902}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00176277, "C": 0.00177194, "V": 303.79641339, "T": "2017-10-26T20:55:00", "BV": 0.53693413}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00176999, "C": 0.00176999, "V": 39.92664102, "T": "2017-10-26T21:00:00", "BV": 0.0706794}, {"O": 0.00177, "H": 0.00177195, "L": 0.00177, "C": 0.001771, "V": 8.35851421, "T": "2017-10-26T21:05:00", "BV": 0.01480172}, {"O": 0.00177001, "H": 0.001774, "L": 0.00177001, "C": 0.001774, "V": 835.7452582, "T": "2017-10-26T21:10:00", "BV": 1.48144235}, {"O": 0.001774, "H": 0.001774, "L": 0.00177, "C": 0.00177, "V": 55.6595387, "T": "2017-10-26T21:15:00", "BV": 0.098711}, {"O": 0.001774, "H": 0.001774, "L": 0.00177375, "C": 0.00177375, "V": 118.657535, "T": "2017-10-26T21:20:00", "BV": 0.21049596}, {"O": 0.00177, "H": 0.001774, "L": 0.00177, "C": 0.001774, "V": 138.26488016, "T": "2017-10-26T21:25:00", "BV": 0.24513264}, {"O": 0.001774, "H": 0.001774, "L": 0.00176999, "C": 0.00176999, "V": 77.80327376, "T": "2017-10-26T21:30:00", "BV": 0.13783518}, {"O": 0.00177399, "H": 0.00177399, "L": 0.00177399, "C": 0.00177399, "V": 29.74183566, "T": "2017-10-26T21:35:00", "BV": 0.05276171}, {"O": 0.00177399, "H": 0.00177399, "L": 0.00177399, "C": 0.00177399, "V": 364.07901035, "T": "2017-10-26T21:40:00", "BV": 0.64587249}, {"O": 0.00177399, "H": 0.001774, "L": 0.001773, "C": 0.001773, "V": 540.90315046, "T": "2017-10-26T21:45:00", "BV": 0.95942856}, {"O": 0.001773, "H": 0.001774, "L": 0.00176599, "C": 0.001773, "V": 342.80803926, "T": "2017-10-26T21:50:00", "BV": 0.60794398}, {"O": 0.001773, "H": 0.001774, "L": 0.001765, "C": 0.00177375, "V": 185.2643034, "T": "2017-10-26T21:55:00", "BV": 0.32820006}, {"O": 0.00176174, "H": 0.001774, "L": 0.00176163, "C": 0.001774, "V": 230.48569473, "T": "2017-10-26T22:00:00", "BV": 0.40880949}, {"O": 0.001774, "H": 0.001774, "L": 0.00176195, "C": 0.00176195, "V": 1237.63700013, "T": "2017-10-26T22:05:00", "BV": 2.18134766}, {"O": 0.00176235, "H": 0.00177311, "L": 0.00176166, "C": 0.00177311, "V": 580.36924127, "T": "2017-10-26T22:10:00", "BV": 1.02244045}, {"O": 0.00176173, "H": 0.00176175, "L": 0.00176173, "C": 0.00176175, "V": 2.67606308, "T": "2017-10-26T22:15:00", "BV": 0.00471451}, {"O": 0.00176163, "H": 0.00176174, "L": 0.00176163, "C": 0.00176174, "V": 85.95286377, "T": "2017-10-26T22:20:00", "BV": 0.1514205}, {"O": 0.00176174, "H": 0.00177162, "L": 0.00176174, "C": 0.00177162, "V": 40.03387783, "T": "2017-10-26T22:25:00", "BV": 0.07069479}, {"O": 0.00176176, "H": 0.00176176, "L": 0.00176176, "C": 0.00176176, "V": 12.42164814, "T": "2017-10-26T22:30:00", "BV": 0.02188395}, {"O": 0.00176991, "H": 0.00177, "L": 0.00176178, "C": 0.00177, "V": 26.55340888, "T": "2017-10-26T22:35:00", "BV": 0.04686602}, {"O": 0.00177, "H": 0.00177, "L": 0.00176177, "C": 0.00176179, "V": 34.66863348, "T": "2017-10-26T22:40:00", "BV": 0.06112502}, {"O": 0.00176999, "H": 0.00177174, "L": 0.00176999, "C": 0.00177174, "V": 186.35383153, "T": "2017-10-26T22:45:00", "BV": 0.32986961}, {"O": 0.00177174, "H": 0.00177174, "L": 0.00177174, "C": 0.00177174, "V": 7.84477836, "T": "2017-10-26T22:50:00", "BV": 0.01389889}, {"O": 0.00177183, "H": 0.001774, "L": 0.00177004, "C": 0.001774, "V": 1931.7678753, "T": "2017-10-26T22:55:00", "BV": 3.42543647}, {"O": 0.00177005, "H": 0.001774, "L": 0.00177005, "C": 0.00177005, "V": 66.78852016, "T": "2017-10-26T23:05:00", "BV": 0.11823176}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177182, "C": 0.00177182, "V": 8.54030516, "T": "2017-10-26T23:10:00", "BV": 0.01513187}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177182, "C": 0.00177182, "V": 0.96819369, "T": "2017-10-26T23:15:00", "BV": 0.00171546}, {"O": 0.00177182, "H": 0.00177399, "L": 0.00177182, "C": 0.00177399, "V": 2.91773614, "T": "2017-10-26T23:20:00", "BV": 0.00517383}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177004, "C": 0.00177004, "V": 20.399603, "T": "2017-10-26T23:25:00", "BV": 0.03612665}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00175773, "C": 0.00175773, "V": 130.64915908, "T": "2017-10-26T23:30:00", "BV": 0.23064219}, {"O": 0.00175773, "H": 0.00177004, "L": 0.00175773, "C": 0.001765, "V": 103.44047373, "T": "2017-10-26T23:35:00", "BV": 0.1818502}, {"O": 0.001765, "H": 0.001765, "L": 0.001765, "C": 0.001765, "V": 12.00461383, "T": "2017-10-26T23:40:00", "BV": 0.02118814}, {"O": 0.001765, "H": 0.00177004, "L": 0.00175629, "C": 0.00175629, "V": 169.7097437, "T": "2017-10-26T23:45:00", "BV": 0.29938953}, {"O": 0.00175259, "H": 0.00175259, "L": 0.00175259, "C": 0.00175259, "V": 0.36323709, "T": "2017-10-26T23:50:00", "BV": 0.0006366}, {"O": 0.0017536, "H": 0.0017536, "L": 0.0017536, "C": 0.0017536, "V": 5.0, "T": "2017-10-26T23:55:00", "BV": 0.008768}, {"O": 0.00175559, "H": 0.00175592, "L": 0.00175559, "C": 0.00175592, "V": 16.67046956, "T": "2017-10-27T00:00:00", "BV": 0.02926742}, {"O": 0.00175559, "H": 0.00175559, "L": 0.00175, "C": 0.00175, "V": 36.54419304, "T": "2017-10-27T00:05:00", "BV": 0.06409434}, {"O": 0.00175259, "H": 0.00176484, "L": 0.00175259, "C": 0.00176484, "V": 3.66914712, "T": "2017-10-27T00:15:00", "BV": 0.00644979}, {"O": 0.00176484, "H": 0.00176484, "L": 0.00176484, "C": 0.00176484, "V": 23.22574266, "T": "2017-10-27T00:20:00", "BV": 0.0409897}, {"O": 0.00175587, "H": 0.00175602, "L": 0.00175587, "C": 0.00175588, "V": 142.03099158, "T": "2017-10-27T00:25:00", "BV": 0.24939047}, {"O": 0.00175588, "H": 0.00176, "L": 0.00175588, "C": 0.00176, "V": 18.33440913, "T": "2017-10-27T00:30:00", "BV": 0.03220682}, {"O": 0.00176, "H": 0.00176838, "L": 0.00176, "C": 0.00176838, "V": 271.39881675, "T": "2017-10-27T00:35:00", "BV": 0.47991841}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 35.77762667, "T": "2017-10-27T00:40:00", "BV": 0.06296886}, {"O": 0.00176, "H": 0.00176001, "L": 0.00176, "C": 0.00176, "V": 174.30985076, "T": "2017-10-27T00:45:00", "BV": 0.30678534}, {"O": 0.00176, "H": 0.00176, "L": 0.00175587, "C": 0.00175587, "V": 17.07330824, "T": "2017-10-27T00:50:00", "BV": 0.03002541}, {"O": 0.00175587, "H": 0.00175587, "L": 0.00175197, "C": 0.00175197, "V": 453.75941411, "T": "2017-10-27T00:55:00", "BV": 0.79531359}, {"O": 0.00175, "H": 0.00175, "L": 0.00174551, "C": 0.00174551, "V": 113.00619127, "T": "2017-10-27T01:00:00", "BV": 0.19731825}, {"O": 0.0017455, "H": 0.00175697, "L": 0.00174519, "C": 0.00174519, "V": 729.19114487, "T": "2017-10-27T01:05:00", "BV": 1.27298661}, {"O": 0.00174519, "H": 0.00174519, "L": 0.00174519, "C": 0.00174519, "V": 55.02737481, "T": "2017-10-27T01:10:00", "BV": 0.09603321}, {"O": 0.00174525, "H": 0.00175824, "L": 0.00174524, "C": 0.00174524, "V": 38.97137078, "T": "2017-10-27T01:15:00", "BV": 0.0680291}, {"O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 9.42627506, "T": "2017-10-27T01:20:00", "BV": 0.01645111}, {"O": 0.00174524, "H": 0.00174635, "L": 0.00174524, "C": 0.00174524, "V": 142.95130793, "T": "2017-10-27T01:25:00", "BV": 0.24949068}, {"O": 0.00175571, "H": 0.00175571, "L": 0.00175571, "C": 0.00175571, "V": 11.26842313, "T": "2017-10-27T01:30:00", "BV": 0.01978408}, {"O": 0.00175719, "H": 0.00176168, "L": 0.00175571, "C": 0.00175571, "V": 251.86583783, "T": "2017-10-27T01:35:00", "BV": 0.44225291}, {"O": 0.00175571, "H": 0.00175571, "L": 0.001749, "C": 0.00175571, "V": 36.00142568, "T": "2017-10-27T01:40:00", "BV": 0.06309084}, {"O": 0.00174826, "H": 0.00174826, "L": 0.00174826, "C": 0.00174826, "V": 50.50644641, "T": "2017-10-27T01:45:00", "BV": 0.08829839}, {"O": 0.00175571, "H": 0.00175571, "L": 0.00175571, "C": 0.00175571, "V": 8.07001619, "T": "2017-10-27T01:50:00", "BV": 0.01416859}, {"O": 0.00175, "H": 0.00175571, "L": 0.00175, "C": 0.00175571, "V": 11.3914029, "T": "2017-10-27T01:55:00", "BV": 0.01999427}, {"O": 0.00174604, "H": 0.00174604, "L": 0.00174604, "C": 0.00174604, "V": 217.55587764, "T": "2017-10-27T02:00:00", "BV": 0.37986126}, {"O": 0.00174605, "H": 0.00174605, "L": 0.00174605, "C": 0.00174605, "V": 1.01748844, "T": "2017-10-27T02:05:00", "BV": 0.00177658}, {"O": 0.0017557, "H": 0.00175571, "L": 0.001746, "C": 0.00175571, "V": 107.08108609, "T": "2017-10-27T02:10:00", "BV": 0.18784307}, {"O": 0.0017557, "H": 0.0017557, "L": 0.0017557, "C": 0.0017557, "V": 2.31108158, "T": "2017-10-27T02:15:00", "BV": 0.00405756}, {"O": 0.001746, "H": 0.00174891, "L": 0.00173394, "C": 0.00174443, "V": 1613.60449107, "T": "2017-10-27T02:20:00", "BV": 2.8089887}, {"O": 0.00175316, "H": 0.00175416, "L": 0.00174443, "C": 0.00175416, "V": 19.61843098, "T": "2017-10-27T02:25:00", "BV": 0.03432761}, {"O": 0.00175398, "H": 0.00175571, "L": 0.00175, "C": 0.00175, "V": 7.57665602, "T": "2017-10-27T02:30:00", "BV": 0.01328683}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 2.73596917, "T": "2017-10-27T02:35:00", "BV": 0.00478794}, {"O": 0.00175, "H": 0.00175398, "L": 0.00175, "C": 0.00175, "V": 23.30178235, "T": "2017-10-27T02:40:00", "BV": 0.04080106}, {"O": 0.00175, "H": 0.00175, "L": 0.001732, "C": 0.001732, "V": 1008.75953952, "T": "2017-10-27T02:45:00", "BV": 1.75580992}, {"O": 0.001732, "H": 0.00174478, "L": 0.00171205, "C": 0.00173316, "V": 3078.99329493, "T": "2017-10-27T02:50:00", "BV": 5.31649121}, {"O": 0.00173747, "H": 0.00174166, "L": 0.00173316, "C": 0.00174166, "V": 99.29561932, "T": "2017-10-27T02:55:00", "BV": 0.17252241}, {"O": 0.00173763, "H": 0.00174216, "L": 0.00173763, "C": 0.00173773, "V": 56.2883308, "T": "2017-10-27T03:00:00", "BV": 0.09801938}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 14.18770738, "T": "2017-10-27T03:05:00", "BV": 0.02471724}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 28.8204656, "T": "2017-10-27T03:10:00", "BV": 0.05020984}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 8.65935854, "T": "2017-10-27T03:15:00", "BV": 0.01508596}, {"O": 0.00174261, "H": 0.00174261, "L": 0.00173774, "C": 0.00173774, "V": 56.13621022, "T": "2017-10-27T03:20:00", "BV": 0.09763822}, {"O": 0.00173773, "H": 0.00174407, "L": 0.00173773, "C": 0.00174407, "V": 14.75983463, "T": "2017-10-27T03:25:00", "BV": 0.02569078}, {"O": 0.00174407, "H": 0.00174407, "L": 0.00173773, "C": 0.00174407, "V": 9.08901536, "T": "2017-10-27T03:30:00", "BV": 0.01583964}, {"O": 0.00174407, "H": 0.00174408, "L": 0.00173773, "C": 0.00173774, "V": 23.72407057, "T": "2017-10-27T03:35:00", "BV": 0.04134351}, {"O": 0.00174408, "H": 0.00176, "L": 0.00174408, "C": 0.00176, "V": 1120.88932913, "T": "2017-10-27T03:40:00", "BV": 1.97019116}, {"O": 0.00174587, "H": 0.00175571, "L": 0.00174584, "C": 0.00174709, "V": 63.80574078, "T": "2017-10-27T03:45:00", "BV": 0.11195054}, {"O": 0.00174743, "H": 0.00175569, "L": 0.00174743, "C": 0.00175569, "V": 12.46119531, "T": "2017-10-27T03:50:00", "BV": 0.02179164}, {"O": 0.0017557, "H": 0.0017557, "L": 0.00174758, "C": 0.00174758, "V": 16.36234633, "T": "2017-10-27T03:55:00", "BV": 0.02870296}, {"O": 0.00174742, "H": 0.00174742, "L": 0.00174742, "C": 0.00174742, "V": 0.79426197, "T": "2017-10-27T04:05:00", "BV": 0.0013879}, {"O": 0.00174742, "H": 0.00175646, "L": 0.00174742, "C": 0.00175646, "V": 36.12251204, "T": "2017-10-27T04:15:00", "BV": 0.0633946}, {"O": 0.00175646, "H": 0.00176, "L": 0.00175646, "C": 0.00175999, "V": 148.30122636, "T": "2017-10-27T04:20:00", "BV": 0.26075216}, {"O": 0.00175999, "H": 0.00177703, "L": 0.00175999, "C": 0.001777, "V": 1648.97033006, "T": "2017-10-27T04:25:00", "BV": 2.91923788}, {"O": 0.00175512, "H": 0.00175512, "L": 0.00175026, "C": 0.00175026, "V": 142.40621747, "T": "2017-10-27T04:30:00", "BV": 0.2494662}, {"O": 0.00175026, "H": 0.00175026, "L": 0.00175006, "C": 0.00175016, "V": 94.7418285, "T": "2017-10-27T04:35:00", "BV": 0.16581456}, {"O": 0.00174844, "H": 0.00174961, "L": 0.00174825, "C": 0.00174825, "V": 115.18893849, "T": "2017-10-27T04:40:00", "BV": 0.2014369}, {"O": 0.00175489, "H": 0.00175489, "L": 0.001749, "C": 0.001749, "V": 4.95966011, "T": "2017-10-27T04:45:00", "BV": 0.00869967}, {"O": 0.00174824, "H": 0.001749, "L": 0.00174824, "C": 0.001749, "V": 9.1251066, "T": "2017-10-27T04:50:00", "BV": 0.01595479}, {"O": 0.00174853, "H": 0.00176996, "L": 0.00174853, "C": 0.00176996, "V": 666.11801399, "T": "2017-10-27T04:55:00", "BV": 1.17578772}, {"O": 0.00176247, "H": 0.00176307, "L": 0.00176247, "C": 0.00176307, "V": 109.33830754, "T": "2017-10-27T05:00:00", "BV": 0.19274299}, {"O": 0.00175, "H": 0.00175, "L": 0.00174836, "C": 0.00174948, "V": 46.84345161, "T": "2017-10-27T05:05:00", "BV": 0.08195174}, {"O": 0.00174836, "H": 0.00176272, "L": 0.00174836, "C": 0.00176272, "V": 35.78286781, "T": "2017-10-27T05:10:00", "BV": 0.06293388}, {"O": 0.0017614, "H": 0.0017614, "L": 0.00175683, "C": 0.00175683, "V": 200.13841001, "T": "2017-10-27T05:15:00", "BV": 0.35183388}, {"O": 0.00175684, "H": 0.00176139, "L": 0.00175684, "C": 0.00176139, "V": 265.6879036, "T": "2017-10-27T05:20:00", "BV": 0.46681227}, {"O": 0.00176139, "H": 0.00176675, "L": 0.00176139, "C": 0.00176675, "V": 1228.46905003, "T": "2017-10-27T05:25:00", "BV": 2.16429092}, {"O": 0.00175691, "H": 0.00175691, "L": 0.00175691, "C": 0.00175691, "V": 9.46248892, "T": "2017-10-27T05:30:00", "BV": 0.01662474}, {"O": 0.00175684, "H": 0.0017695, "L": 0.00175684, "C": 0.00175698, "V": 30.10364438, "T": "2017-10-27T05:35:00", "BV": 0.05314556}, {"O": 0.00175704, "H": 0.00175704, "L": 0.00174745, "C": 0.00175123, "V": 1200.23700278, "T": "2017-10-27T05:40:00", "BV": 2.10566597}, {"O": 0.0017584, "H": 0.0017584, "L": 0.0017584, "C": 0.0017584, "V": 6.24971664, "T": "2017-10-27T05:50:00", "BV": 0.0109895}, {"O": 0.0017584, "H": 0.00176789, "L": 0.0017584, "C": 0.00176789, "V": 104.01710982, "T": "2017-10-27T05:55:00", "BV": 0.18292056}, {"O": 0.00176789, "H": 0.00177, "L": 0.00176137, "C": 0.00176137, "V": 59.38786581, "T": "2017-10-27T06:00:00", "BV": 0.10505769}, {"O": 0.0017682, "H": 0.00177, "L": 0.00176, "C": 0.00176, "V": 153.76504693, "T": "2017-10-27T06:05:00", "BV": 0.2708694}, {"O": 0.00176, "H": 0.00176137, "L": 0.00175654, "C": 0.00175728, "V": 109.07944474, "T": "2017-10-27T06:10:00", "BV": 0.19174957}, {"O": 0.00175775, "H": 0.001775, "L": 0.00175775, "C": 0.00176237, "V": 872.95644101, "T": "2017-10-27T06:15:00", "BV": 1.54175032}, {"O": 0.00176073, "H": 0.0017745, "L": 0.00176073, "C": 0.0017745, "V": 83.76522235, "T": "2017-10-27T06:20:00", "BV": 0.14828092}, {"O": 0.0017741, "H": 0.0017741, "L": 0.00176199, "C": 0.00176204, "V": 8.42047632, "T": "2017-10-27T06:25:00", "BV": 0.01490525}, {"O": 0.001768, "H": 0.00176827, "L": 0.001768, "C": 0.00176827, "V": 53.42946765, "T": "2017-10-27T06:30:00", "BV": 0.09447718}, {"O": 0.00176827, "H": 0.00176966, "L": 0.00176827, "C": 0.00176966, "V": 7.74312189, "T": "2017-10-27T06:35:00", "BV": 0.01369851}, {"O": 0.0017669, "H": 0.00176966, "L": 0.0017669, "C": 0.00176966, "V": 19.78780709, "T": "2017-10-27T06:40:00", "BV": 0.03500938}, {"O": 0.00176965, "H": 0.00177, "L": 0.00176964, "C": 0.00176964, "V": 99.71916564, "T": "2017-10-27T06:45:00", "BV": 0.1764699}, {"O": 0.0017696, "H": 0.00177, "L": 0.0017696, "C": 0.00176972, "V": 50.96575649, "T": "2017-10-27T06:50:00", "BV": 0.09020514}, {"O": 0.00176972, "H": 0.00176972, "L": 0.00176972, "C": 0.00176972, "V": 90.46356227, "T": "2017-10-27T06:55:00", "BV": 0.16009516}, {"O": 0.00176972, "H": 0.00177, "L": 0.00176972, "C": 0.00177, "V": 20.00062564, "T": "2017-10-27T07:00:00", "BV": 0.03540022}, {"O": 0.00177, "H": 0.00177, "L": 0.00176975, "C": 0.00177, "V": 10.14711496, "T": "2017-10-27T07:05:00", "BV": 0.0179602}, {"O": 0.00176975, "H": 0.00176975, "L": 0.00174479, "C": 0.00176, "V": 6159.32155374, "T": "2017-10-27T07:10:00", "BV": 10.77516616}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 93.44759678, "T": "2017-10-27T07:15:00", "BV": 0.16446766}, {"O": 0.00176, "H": 0.00176001, "L": 0.00176, "C": 0.00176001, "V": 201.54889378, "T": "2017-10-27T07:20:00", "BV": 0.35472606}, {"O": 0.00176002, "H": 0.00176768, "L": 0.00176001, "C": 0.00176768, "V": 31.23556322, "T": "2017-10-27T07:25:00", "BV": 0.05515871}, {"O": 0.00176768, "H": 0.0017682, "L": 0.00176768, "C": 0.00176768, "V": 68.71269106, "T": "2017-10-27T07:30:00", "BV": 0.1214637}, {"O": 0.00176768, "H": 0.00176768, "L": 0.00176768, "C": 0.00176768, "V": 46.83559986, "T": "2017-10-27T07:35:00", "BV": 0.08279029}, {"O": 0.00176299, "H": 0.001763, "L": 0.00175271, "C": 0.00175271, "V": 268.13101304, "T": "2017-10-27T07:45:00", "BV": 0.47202066}, {"O": 0.00176299, "H": 0.00176546, "L": 0.00176299, "C": 0.00176546, "V": 266.23462879, "T": "2017-10-27T07:50:00", "BV": 0.4698015}, {"O": 0.00176546, "H": 0.00176546, "L": 0.00176546, "C": 0.00176546, "V": 78.45864614, "T": "2017-10-27T07:55:00", "BV": 0.13851557}, {"O": 0.00176546, "H": 0.00176546, "L": 0.00175756, "C": 0.00175757, "V": 57.64947062, "T": "2017-10-27T08:00:00", "BV": 0.10152386}, {"O": 0.00175774, "H": 0.00175774, "L": 0.00175524, "C": 0.00175524, "V": 74.41104329, "T": "2017-10-27T08:05:00", "BV": 0.13063677}, {"O": 0.00175999, "H": 0.00176462, "L": 0.00175999, "C": 0.00176088, "V": 83.54637474, "T": "2017-10-27T08:10:00", "BV": 0.14724297}, {"O": 0.00176088, "H": 0.00176088, "L": 0.00174375, "C": 0.00174375, "V": 42.43641408, "T": "2017-10-27T08:15:00", "BV": 0.07422987}, {"O": 0.00174469, "H": 0.00176003, "L": 0.00174469, "C": 0.00174685, "V": 19.00198968, "T": "2017-10-27T08:20:00", "BV": 0.03321604}, {"O": 0.00174685, "H": 0.00174685, "L": 0.00174685, "C": 0.00174685, "V": 1.0001098, "T": "2017-10-27T08:25:00", "BV": 0.00174704}, {"O": 0.00174686, "H": 0.00174706, "L": 0.00174686, "C": 0.00174706, "V": 5.00125728, "T": "2017-10-27T08:30:00", "BV": 0.00873689}, {"O": 0.00175873, "H": 0.00175873, "L": 0.00174725, "C": 0.00174728, "V": 134.27832005, "T": "2017-10-27T08:35:00", "BV": 0.23498028}, {"O": 0.00174728, "H": 0.0017475, "L": 0.00174685, "C": 0.00174685, "V": 168.23834241, "T": "2017-10-27T08:40:00", "BV": 0.29394074}, {"O": 0.00174754, "H": 0.00175422, "L": 0.00174754, "C": 0.00175035, "V": 121.26783286, "T": "2017-10-27T08:45:00", "BV": 0.21252147}, {"O": 0.00175422, "H": 0.00176125, "L": 0.00175422, "C": 0.00176125, "V": 21.9960938, "T": "2017-10-27T08:55:00", "BV": 0.03872231}, {"O": 0.00175423, "H": 0.00175423, "L": 0.00175035, "C": 0.00175035, "V": 85.75057367, "T": "2017-10-27T09:00:00", "BV": 0.15040137}, {"O": 0.00175035, "H": 0.00175035, "L": 0.00174433, "C": 0.00174433, "V": 49.68764779, "T": "2017-10-27T09:05:00", "BV": 0.08683106}, {"O": 0.00174433, "H": 0.00174696, "L": 0.00174433, "C": 0.00174696, "V": 6.40701482, "T": "2017-10-27T09:10:00", "BV": 0.01118696}, {"O": 0.00174696, "H": 0.00174696, "L": 0.00174696, "C": 0.00174696, "V": 5.72422951, "T": "2017-10-27T09:15:00", "BV": 0.00999999}, {"O": 0.00174696, "H": 0.00174696, "L": 0.00174375, "C": 0.00174696, "V": 215.38931922, "T": "2017-10-27T09:20:00", "BV": 0.37562437}, {"O": 0.00174375, "H": 0.00174696, "L": 0.00174375, "C": 0.00174696, "V": 183.10547213, "T": "2017-10-27T09:25:00", "BV": 0.31985377}, {"O": 0.00174375, "H": 0.0017459, "L": 0.0017389, "C": 0.0017389, "V": 129.64994622, "T": "2017-10-27T09:30:00", "BV": 0.22586542}, {"O": 0.0017389, "H": 0.00174696, "L": 0.0017389, "C": 0.00173891, "V": 28.40692546, "T": "2017-10-27T09:35:00", "BV": 0.04953491}, {"O": 0.00173891, "H": 0.00175462, "L": 0.00173891, "C": 0.00174551, "V": 38.00787861, "T": "2017-10-27T09:40:00", "BV": 0.06658056}, {"O": 0.00174551, "H": 0.00174551, "L": 0.00174215, "C": 0.00174226, "V": 220.64045401, "T": "2017-10-27T09:45:00", "BV": 0.38506325}, {"O": 0.00174226, "H": 0.00175581, "L": 0.00174226, "C": 0.00175576, "V": 58.00269703, "T": "2017-10-27T09:50:00", "BV": 0.10181824}, {"O": 0.00174551, "H": 0.00175366, "L": 0.00173771, "C": 0.001738, "V": 286.35687916, "T": "2017-10-27T09:55:00", "BV": 0.49882856}, {"O": 0.00173801, "H": 0.0017521, "L": 0.00173801, "C": 0.0017521, "V": 907.31144624, "T": "2017-10-27T10:00:00", "BV": 1.58824059}, {"O": 0.0017516, "H": 0.0017521, "L": 0.00173829, "C": 0.0017521, "V": 222.06026648, "T": "2017-10-27T10:05:00", "BV": 0.38902812}, {"O": 0.0017521, "H": 0.0017521, "L": 0.0017521, "C": 0.0017521, "V": 27.2298533, "T": "2017-10-27T10:10:00", "BV": 0.0477094}, {"O": 0.0017521, "H": 0.0017521, "L": 0.00174411, "C": 0.00174411, "V": 153.17963917, "T": "2017-10-27T10:15:00", "BV": 0.2682927}, {"O": 0.00174462, "H": 0.0017521, "L": 0.00174462, "C": 0.0017521, "V": 63.33852363, "T": "2017-10-27T10:20:00", "BV": 0.11095041}, {"O": 0.00175272, "H": 0.00175671, "L": 0.0017521, "C": 0.0017521, "V": 35.49905254, "T": "2017-10-27T10:25:00", "BV": 0.06222494}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 56.90561182, "T": "2017-10-27T10:30:00", "BV": 0.09996664}, {"O": 0.00175777, "H": 0.00176475, "L": 0.00175672, "C": 0.00176252, "V": 498.50711281, "T": "2017-10-27T10:35:00", "BV": 0.87896302}, {"O": 0.00176475, "H": 0.00176475, "L": 0.00176, "C": 0.00176, "V": 139.09265304, "T": "2017-10-27T10:40:00", "BV": 0.2451484}, {"O": 0.00176, "H": 0.00176459, "L": 0.00176, "C": 0.00176459, "V": 42.83664664, "T": "2017-10-27T10:45:00", "BV": 0.0754541}, {"O": 0.00176459, "H": 0.00176621, "L": 0.00176001, "C": 0.00176002, "V": 50.09139661, "T": "2017-10-27T10:50:00", "BV": 0.08842741}, {"O": 0.00176002, "H": 0.00176457, "L": 0.00175801, "C": 0.00175801, "V": 294.14496882, "T": "2017-10-27T10:55:00", "BV": 0.51745896}, {"O": 0.00175801, "H": 0.00176629, "L": 0.00175801, "C": 0.00176629, "V": 100.23631457, "T": "2017-10-27T11:00:00", "BV": 0.17646215}, {"O": 0.00175702, "H": 0.00175947, "L": 0.00173884, "C": 0.00175, "V": 2210.27959252, "T": "2017-10-27T11:05:00", "BV": 3.84836666}, {"O": 0.0017583, "H": 0.0017609, "L": 0.00175326, "C": 0.0017609, "V": 26.89975277, "T": "2017-10-27T11:10:00", "BV": 0.04729863}, {"O": 0.00175911, "H": 0.00176088, "L": 0.00175556, "C": 0.00176087, "V": 813.94397869, "T": "2017-10-27T11:15:00", "BV": 1.4330387}, {"O": 0.00176085, "H": 0.00176118, "L": 0.00175741, "C": 0.00176118, "V": 531.97901549, "T": "2017-10-27T11:20:00", "BV": 0.93649925}, {"O": 0.00176116, "H": 0.00176117, "L": 0.00175, "C": 0.00176116, "V": 915.77856137, "T": "2017-10-27T11:25:00", "BV": 1.61217914}, {"O": 0.00176029, "H": 0.00176534, "L": 0.00175001, "C": 0.00176496, "V": 815.06990361, "T": "2017-10-27T11:30:00", "BV": 1.43345848}, {"O": 0.00176536, "H": 0.00176536, "L": 0.00176056, "C": 0.00176523, "V": 24.58311733, "T": "2017-10-27T11:35:00", "BV": 0.04339435}, {"O": 0.00175624, "H": 0.00175812, "L": 0.00175624, "C": 0.00175812, "V": 101.419, "T": "2017-10-27T11:40:00", "BV": 0.17815483}, {"O": 0.00176168, "H": 0.00176891, "L": 0.00175849, "C": 0.00176891, "V": 211.32363576, "T": "2017-10-27T11:45:00", "BV": 0.37272563}, {"O": 0.00176891, "H": 0.00177127, "L": 0.00176891, "C": 0.00176991, "V": 320.35588293, "T": "2017-10-27T11:50:00", "BV": 0.56722856}, {"O": 0.00176893, "H": 0.001775, "L": 0.00176892, "C": 0.001775, "V": 61.108647, "T": "2017-10-27T11:55:00", "BV": 0.10836885}, {"O": 0.001775, "H": 0.0017761, "L": 0.001775, "C": 0.001775, "V": 187.9670146, "T": "2017-10-27T12:00:00", "BV": 0.33384012}, {"O": 0.001775, "H": 0.00177756, "L": 0.00177288, "C": 0.00177756, "V": 169.03711681, "T": "2017-10-27T12:05:00", "BV": 0.30031055}, {"O": 0.00177501, "H": 0.00177771, "L": 0.001775, "C": 0.00177771, "V": 92.99878679, "T": "2017-10-27T12:10:00", "BV": 0.16519472}, {"O": 0.0017777, "H": 0.0017777, "L": 0.00177175, "C": 0.00177175, "V": 26.18657032, "T": "2017-10-27T12:15:00", "BV": 0.04650396}, {"O": 0.0017727, "H": 0.00177367, "L": 0.00177264, "C": 0.00177367, "V": 91.39778159, "T": "2017-10-27T12:20:00", "BV": 0.16203151}, {"O": 0.00177366, "H": 0.00177912, "L": 0.00177138, "C": 0.00177138, "V": 1126.327602, "T": "2017-10-27T12:25:00", "BV": 1.99761369}, {"O": 0.00177467, "H": 0.00178139, "L": 0.00177467, "C": 0.00178139, "V": 230.8288515, "T": "2017-10-27T12:30:00", "BV": 0.41072242}, {"O": 0.00178139, "H": 0.00178998, "L": 0.00177469, "C": 0.00178548, "V": 711.31368894, "T": "2017-10-27T12:35:00", "BV": 1.26879033}, {"O": 0.00178231, "H": 0.0017854, "L": 0.00177785, "C": 0.00178231, "V": 67.92078312, "T": "2017-10-27T12:40:00", "BV": 0.12100172}, {"O": 0.00178539, "H": 0.00178547, "L": 0.00178, "C": 0.00178095, "V": 122.43442894, "T": "2017-10-27T12:45:00", "BV": 0.21845389}, {"O": 0.00178096, "H": 0.00178096, "L": 0.0017613, "C": 0.00177668, "V": 446.1181204, "T": "2017-10-27T12:50:00", "BV": 0.79253231}, {"O": 0.00177668, "H": 0.00177719, "L": 0.0017604, "C": 0.00177669, "V": 140.02604187, "T": "2017-10-27T12:55:00", "BV": 0.24872172}, {"O": 0.00177225, "H": 0.00177634, "L": 0.00176137, "C": 0.00176137, "V": 9.26252789, "T": "2017-10-27T13:00:00", "BV": 0.01641963}, {"O": 0.00176455, "H": 0.00177785, "L": 0.00176455, "C": 0.00177717, "V": 35.2826829, "T": "2017-10-27T13:05:00", "BV": 0.06265128}, {"O": 0.00176843, "H": 0.00177717, "L": 0.00176843, "C": 0.001777, "V": 410.30499007, "T": "2017-10-27T13:10:00", "BV": 0.72893594}, {"O": 0.00177717, "H": 0.00178095, "L": 0.001777, "C": 0.00178095, "V": 155.86354311, "T": "2017-10-27T13:15:00", "BV": 0.27715063}, {"O": 0.00178095, "H": 0.00178548, "L": 0.00177801, "C": 0.00178054, "V": 438.31027754, "T": "2017-10-27T13:20:00", "BV": 0.78230208}, {"O": 0.00177802, "H": 0.00178095, "L": 0.00177786, "C": 0.00178095, "V": 998.76855952, "T": "2017-10-27T13:25:00", "BV": 1.7784454}, {"O": 0.00178095, "H": 0.00178095, "L": 0.00178, "C": 0.00178095, "V": 695.18085145, "T": "2017-10-27T13:30:00", "BV": 1.2380474}, {"O": 0.00178095, "H": 0.00178808, "L": 0.00178, "C": 0.00178808, "V": 390.82106912, "T": "2017-10-27T13:35:00", "BV": 0.69724849}, {"O": 0.00178853, "H": 0.00178853, "L": 0.00178151, "C": 0.00178151, "V": 128.7708325, "T": "2017-10-27T13:40:00", "BV": 0.22998678}, {"O": 0.00178151, "H": 0.00178382, "L": 0.00177718, "C": 0.00178381, "V": 317.45116148, "T": "2017-10-27T13:45:00", "BV": 0.56507841}, {"O": 0.00178381, "H": 0.00178381, "L": 0.00177718, "C": 0.00177718, "V": 192.72434287, "T": "2017-10-27T13:50:00", "BV": 0.34256709}, {"O": 0.00177718, "H": 0.00178382, "L": 0.00177718, "C": 0.00178382, "V": 71.592364, "T": "2017-10-27T13:55:00", "BV": 0.12733186}, {"O": 0.00178382, "H": 0.001785, "L": 0.00177935, "C": 0.00178382, "V": 248.93427474, "T": "2017-10-27T14:00:00", "BV": 0.44398733}, {"O": 0.00178382, "H": 0.00178382, "L": 0.00177239, "C": 0.00177239, "V": 52.99339652, "T": "2017-10-27T14:05:00", "BV": 0.09418367}, {"O": 0.00177239, "H": 0.00177718, "L": 0.00177022, "C": 0.00177553, "V": 100.55680578, "T": "2017-10-27T14:10:00", "BV": 0.178663}, {"O": 0.00177553, "H": 0.00177718, "L": 0.00177553, "C": 0.00177718, "V": 52.20370621, "T": "2017-10-27T14:15:00", "BV": 0.09276155}, {"O": 0.00177718, "H": 0.00177718, "L": 0.00177553, "C": 0.00177553, "V": 90.27078041, "T": "2017-10-27T14:20:00", "BV": 0.16040462}, {"O": 0.00177553, "H": 0.00177553, "L": 0.00177022, "C": 0.00177553, "V": 542.59031563, "T": "2017-10-27T14:25:00", "BV": 0.96333841}, {"O": 0.00177553, "H": 0.00177718, "L": 0.001768, "C": 0.001768, "V": 303.31905834, "T": "2017-10-27T14:30:00", "BV": 0.53807707}, {"O": 0.00176801, "H": 0.00177718, "L": 0.00176801, "C": 0.00177718, "V": 10.94487003, "T": "2017-10-27T14:35:00", "BV": 0.01944732}, {"O": 0.00176801, "H": 0.00177, "L": 0.00176801, "C": 0.00176801, "V": 72.25114292, "T": "2017-10-27T14:40:00", "BV": 0.12782057}, {"O": 0.00176801, "H": 0.00177718, "L": 0.00176801, "C": 0.00177718, "V": 19.66399797, "T": "2017-10-27T14:45:00", "BV": 0.03491945}, {"O": 0.00177718, "H": 0.00177718, "L": 0.0017682, "C": 0.0017682, "V": 16.92170489, "T": "2017-10-27T14:50:00", "BV": 0.03002759}, {"O": 0.00177, "H": 0.00177718, "L": 0.00177, "C": 0.00177718, "V": 46.85463982, "T": "2017-10-27T14:55:00", "BV": 0.08314248}, {"O": 0.00177158, "H": 0.00177718, "L": 0.00177158, "C": 0.00177274, "V": 12.35931298, "T": "2017-10-27T15:00:00", "BV": 0.02193099}, {"O": 0.00177275, "H": 0.00177718, "L": 0.00177275, "C": 0.00177718, "V": 83.1916262, "T": "2017-10-27T15:05:00", "BV": 0.14774326}, {"O": 0.00177279, "H": 0.00177718, "L": 0.00177279, "C": 0.0017728, "V": 59.92706119, "T": "2017-10-27T15:10:00", "BV": 0.10646724}, {"O": 0.00177718, "H": 0.00177718, "L": 0.0017728, "C": 0.0017728, "V": 24.56546132, "T": "2017-10-27T15:15:00", "BV": 0.04356636}, {"O": 0.00177365, "H": 0.00177782, "L": 0.0017728, "C": 0.00177782, "V": 130.34814528, "T": "2017-10-27T15:20:00", "BV": 0.23144724}, {"O": 0.00177782, "H": 0.0017812, "L": 0.00177782, "C": 0.00177828, "V": 88.90845732, "T": "2017-10-27T15:25:00", "BV": 0.15807825}, {"O": 0.00177828, "H": 0.0017812, "L": 0.00177828, "C": 0.0017812, "V": 1018.56408526, "T": "2017-10-27T15:30:00", "BV": 1.81425304}, {"O": 0.00177974, "H": 0.00178573, "L": 0.00177974, "C": 0.00178573, "V": 314.29925451, "T": "2017-10-27T15:35:00", "BV": 0.559893}, {"O": 0.00178573, "H": 0.00178573, "L": 0.00178573, "C": 0.00178573, "V": 243.54729014, "T": "2017-10-27T15:40:00", "BV": 0.43490963}, {"O": 0.00178573, "H": 0.00178853, "L": 0.00177976, "C": 0.00177976, "V": 11.73282397, "T": "2017-10-27T15:45:00", "BV": 0.02091921}, {"O": 0.00178729, "H": 0.00178729, "L": 0.00177976, "C": 0.00177976, "V": 67.7835335, "T": "2017-10-27T15:50:00", "BV": 0.12089074}, {"O": 0.001788, "H": 0.001788, "L": 0.00177976, "C": 0.00178064, "V": 33.34327189, "T": "2017-10-27T15:55:00", "BV": 0.05941479}, {"O": 0.00178064, "H": 0.00178064, "L": 0.00177976, "C": 0.00178, "V": 34.94869577, "T": "2017-10-27T16:00:00", "BV": 0.06220761}, {"O": 0.00178, "H": 0.00178, "L": 0.00177975, "C": 0.00177975, "V": 295.78160071, "T": "2017-10-27T16:05:00", "BV": 0.5264363}, {"O": 0.00178273, "H": 0.00178298, "L": 0.00177975, "C": 0.00178, "V": 69.56653382, "T": "2017-10-27T16:10:00", "BV": 0.12386755}, {"O": 0.00177975, "H": 0.00178, "L": 0.001768, "C": 0.00177846, "V": 305.03414922, "T": "2017-10-27T16:15:00", "BV": 0.54055259}, {"O": 0.00176376, "H": 0.00177661, "L": 0.00176376, "C": 0.00176992, "V": 359.23723561, "T": "2017-10-27T16:20:00", "BV": 0.63794601}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00176992, "C": 0.00177603, "V": 76.15602675, "T": "2017-10-27T16:25:00", "BV": 0.13490131}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00177603, "C": 0.00177603, "V": 5.63053552, "T": "2017-10-27T16:30:00", "BV": 0.00999999}, {"O": 0.00177159, "H": 0.00177767, "L": 0.00177159, "C": 0.00177603, "V": 92.93529784, "T": "2017-10-27T16:35:00", "BV": 0.16503857}, {"O": 0.00177603, "H": 0.00177778, "L": 0.00177603, "C": 0.00177678, "V": 122.17323721, "T": "2017-10-27T16:40:00", "BV": 0.21707186}, {"O": 0.00177603, "H": 0.00177778, "L": 0.00177603, "C": 0.00177678, "V": 80.4646581, "T": "2017-10-27T16:45:00", "BV": 0.14291414}, {"O": 0.00177678, "H": 0.00177778, "L": 0.00177603, "C": 0.00177603, "V": 18.49897664, "T": "2017-10-27T16:50:00", "BV": 0.03285987}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00177603, "C": 0.00177603, "V": 37.24031806, "T": "2017-10-27T16:55:00", "BV": 0.0661399}, {"O": 0.00177603, "H": 0.00178, "L": 0.00177058, "C": 0.00178, "V": 325.15121604, "T": "2017-10-27T17:00:00", "BV": 0.57578149}, {"O": 0.00178009, "H": 0.00178299, "L": 0.00177554, "C": 0.00178209, "V": 142.91504866, "T": "2017-10-27T17:05:00", "BV": 0.25393082}, {"O": 0.00178209, "H": 0.00178209, "L": 0.00177556, "C": 0.00177556, "V": 18.04356117, "T": "2017-10-27T17:10:00", "BV": 0.03209469}, {"O": 0.00177555, "H": 0.00178119, "L": 0.001775, "C": 0.00178119, "V": 29.85505905, "T": "2017-10-27T17:15:00", "BV": 0.05301624}, {"O": 0.00178207, "H": 0.00178207, "L": 0.00178032, "C": 0.00178032, "V": 93.73574074, "T": "2017-10-27T17:20:00", "BV": 0.16697041}, {"O": 0.0017811, "H": 0.0017811, "L": 0.00178032, "C": 0.00178032, "V": 24.56982889, "T": "2017-10-27T17:25:00", "BV": 0.04374445}, {"O": 0.00178032, "H": 0.001782, "L": 0.00177853, "C": 0.00177853, "V": 26.56949598, "T": "2017-10-27T17:30:00", "BV": 0.04729042}, {"O": 0.001782, "H": 0.00179267, "L": 0.00178103, "C": 0.001787, "V": 178.23877297, "T": "2017-10-27T17:35:00", "BV": 0.31878208}, {"O": 0.00178253, "H": 0.00178813, "L": 0.001781, "C": 0.00178813, "V": 78.74407084, "T": "2017-10-27T17:40:00", "BV": 0.14041116}, {"O": 0.00178876, "H": 0.00178876, "L": 0.00178255, "C": 0.00178255, "V": 19.58132929, "T": "2017-10-27T17:45:00", "BV": 0.03492684}, {"O": 0.00178255, "H": 0.00178429, "L": 0.00178255, "C": 0.00178429, "V": 21.39905789, "T": "2017-10-27T17:50:00", "BV": 0.03816697}, {"O": 0.00178429, "H": 0.001788, "L": 0.00178272, "C": 0.00178272, "V": 25.14476335, "T": "2017-10-27T17:55:00", "BV": 0.04491038}, {"O": 0.00178353, "H": 0.001788, "L": 0.00178353, "C": 0.001788, "V": 320.52835784, "T": "2017-10-27T18:00:00", "BV": 0.57309954}, {"O": 0.001788, "H": 0.001788, "L": 0.00178274, "C": 0.00178353, "V": 77.60429089, "T": "2017-10-27T18:05:00", "BV": 0.13865355}, {"O": 0.001788, "H": 0.001788, "L": 0.00178274, "C": 0.001788, "V": 47.79602465, "T": "2017-10-27T18:10:00", "BV": 0.08542657}, {"O": 0.00178354, "H": 0.00178354, "L": 0.00178253, "C": 0.00178253, "V": 248.40856221, "T": "2017-10-27T18:15:00", "BV": 0.44285151}, {"O": 0.00178621, "H": 0.00178621, "L": 0.00178621, "C": 0.00178621, "V": 0.60454947, "T": "2017-10-27T18:20:00", "BV": 0.00107984}, {"O": 0.00178621, "H": 0.001788, "L": 0.00178621, "C": 0.001788, "V": 372.67643952, "T": "2017-10-27T18:25:00", "BV": 0.66623795}, {"O": 0.00178353, "H": 0.00179261, "L": 0.00178353, "C": 0.00179144, "V": 13.17766091, "T": "2017-10-27T18:30:00", "BV": 0.0235635}, {"O": 0.00179144, "H": 0.00179396, "L": 0.00178461, "C": 0.00178461, "V": 160.00036224, "T": "2017-10-27T18:35:00", "BV": 0.28638658}, {"O": 0.0017908, "H": 0.0017926, "L": 0.00178817, "C": 0.00178817, "V": 17.54417717, "T": "2017-10-27T18:40:00", "BV": 0.03141123}, {"O": 0.00178816, "H": 0.001791, "L": 0.00178386, "C": 0.0017908, "V": 88.72425257, "T": "2017-10-27T18:45:00", "BV": 0.15861293}, {"O": 0.00178632, "H": 0.00178632, "L": 0.00178353, "C": 0.00178354, "V": 14.86123223, "T": "2017-10-27T18:50:00", "BV": 0.02651423}, {"O": 0.00178356, "H": 0.00178356, "L": 0.00178356, "C": 0.00178356, "V": 5.69979195, "T": "2017-10-27T18:55:00", "BV": 0.01016592}, {"O": 0.00178632, "H": 0.00178982, "L": 0.00178253, "C": 0.00178982, "V": 107.95638442, "T": "2017-10-27T19:00:00", "BV": 0.19267899}, {"O": 0.00179071, "H": 0.0017908, "L": 0.00178982, "C": 0.00178982, "V": 54.51140371, "T": "2017-10-27T19:05:00", "BV": 0.09757907}, {"O": 0.0017908, "H": 0.0017908, "L": 0.00179071, "C": 0.00179071, "V": 23.65909371, "T": "2017-10-27T19:10:00", "BV": 0.04236682}, {"O": 0.00179071, "H": 0.0017908, "L": 0.00179071, "C": 0.0017908, "V": 32.28618181, "T": "2017-10-27T19:15:00", "BV": 0.05781543}, {"O": 0.0017908, "H": 0.0017908, "L": 0.00178982, "C": 0.00178982, "V": 110.00439747, "T": "2017-10-27T19:20:00", "BV": 0.19697291}, {"O": 0.00178535, "H": 0.00178535, "L": 0.00178253, "C": 0.00178253, "V": 15.8486294, "T": "2017-10-27T19:25:00", "BV": 0.02827542}, {"O": 0.00178253, "H": 0.00178535, "L": 0.00178253, "C": 0.00178535, "V": 13.89288563, "T": "2017-10-27T19:30:00", "BV": 0.02476536}, {"O": 0.00178253, "H": 0.0017853, "L": 0.00178253, "C": 0.0017853, "V": 5.94632307, "T": "2017-10-27T19:35:00", "BV": 0.01060059}, {"O": 0.0017853, "H": 0.0017853, "L": 0.00177467, "C": 0.00177467, "V": 38.40154735, "T": "2017-10-27T19:40:00", "BV": 0.06836922}, {"O": 0.00177468, "H": 0.0017853, "L": 0.0017743, "C": 0.0017743, "V": 13.03396698, "T": "2017-10-27T19:45:00", "BV": 0.0231599}, {"O": 0.00178084, "H": 0.00178084, "L": 0.00178084, "C": 0.00178084, "V": 4.83735208, "T": "2017-10-27T19:50:00", "BV": 0.00861454}, {"O": 0.0017743, "H": 0.00178084, "L": 0.0017743, "C": 0.00178084, "V": 26.74441745, "T": "2017-10-27T19:55:00", "BV": 0.04750543}, {"O": 0.00178084, "H": 0.00178084, "L": 0.00178084, "C": 0.00178084, "V": 6.07532504, "T": "2017-10-27T20:00:00", "BV": 0.01081916}, {"O": 0.00178084, "H": 0.0017845, "L": 0.00177959, "C": 0.0017845, "V": 78.23503086, "T": "2017-10-27T20:10:00", "BV": 0.13932961}, {"O": 0.0017845, "H": 0.0017853, "L": 0.0017845, "C": 0.0017853, "V": 15.18321861, "T": "2017-10-27T20:15:00", "BV": 0.02710093}, {"O": 0.0017853, "H": 0.0017853, "L": 0.00178451, "C": 0.00178451, "V": 25.96471287, "T": "2017-10-27T20:20:00", "BV": 0.04635453}, {"O": 0.0017845, "H": 0.00178535, "L": 0.0017845, "C": 0.00178535, "V": 12.6940714, "T": "2017-10-27T20:25:00", "BV": 0.02265784}, {"O": 0.00178535, "H": 0.00178788, "L": 0.00178535, "C": 0.00178788, "V": 8.81904427, "T": "2017-10-27T20:30:00", "BV": 0.01575147}, {"O": 0.001788, "H": 0.00178933, "L": 0.00178788, "C": 0.00178788, "V": 43.40763687, "T": "2017-10-27T20:35:00", "BV": 0.07761037}, {"O": 0.00178788, "H": 0.00178821, "L": 0.00178788, "C": 0.00178788, "V": 395.24132223, "T": "2017-10-27T20:40:00", "BV": 0.70664411}, {"O": 0.00178788, "H": 0.00178788, "L": 0.00178536, "C": 0.00178536, "V": 182.91328065, "T": "2017-10-27T20:45:00", "BV": 0.3269821}, {"O": 0.00178787, "H": 0.00178788, "L": 0.0017853, "C": 0.0017853, "V": 46.82767857, "T": "2017-10-27T20:50:00", "BV": 0.08365013}, {"O": 0.0017853, "H": 0.0017853, "L": 0.0017845, "C": 0.0017845, "V": 129.09727012, "T": "2017-10-27T20:55:00", "BV": 0.23037877}, {"O": 0.00178314, "H": 0.00178314, "L": 0.00178306, "C": 0.00178306, "V": 21.91981868, "T": "2017-10-27T21:00:00", "BV": 0.03908474}, {"O": 0.00178306, "H": 0.00178306, "L": 0.0017743, "C": 0.0017743, "V": 125.46263686, "T": "2017-10-27T21:05:00", "BV": 0.22321346}, {"O": 0.00177453, "H": 0.00177453, "L": 0.00177453, "C": 0.00177453, "V": 13.29815765, "T": "2017-10-27T21:10:00", "BV": 0.02359796}, {"O": 0.00177453, "H": 0.00178713, "L": 0.00177443, "C": 0.00177446, "V": 128.00318354, "T": "2017-10-27T21:15:00", "BV": 0.22717782}, {"O": 0.00177446, "H": 0.00177473, "L": 0.00177446, "C": 0.00177473, "V": 110.37779815, "T": "2017-10-27T21:20:00", "BV": 0.19587657}, {"O": 0.00177446, "H": 0.00177446, "L": 0.00177446, "C": 0.00177446, "V": 44.96247703, "T": "2017-10-27T21:25:00", "BV": 0.0797841}, {"O": 0.00177446, "H": 0.00177446, "L": 0.00177443, "C": 0.00177443, "V": 11.41163425, "T": "2017-10-27T21:30:00", "BV": 0.02024926}, {"O": 0.00177443, "H": 0.00177695, "L": 0.0017743, "C": 0.00177695, "V": 175.38063177, "T": "2017-10-27T21:35:00", "BV": 0.31122032}, {"O": 0.00177695, "H": 0.00177695, "L": 0.001776, "C": 0.001776, "V": 41.9360268, "T": "2017-10-27T21:40:00", "BV": 0.07451725}, {"O": 0.00177695, "H": 0.00177729, "L": 0.0017743, "C": 0.0017743, "V": 282.66033876, "T": "2017-10-27T21:45:00", "BV": 0.50220887}, {"O": 0.0017743, "H": 0.00178041, "L": 0.0017743, "C": 0.00178041, "V": 26.92865786, "T": "2017-10-27T21:50:00", "BV": 0.04788421}, {"O": 0.00178041, "H": 0.00178041, "L": 0.00177812, "C": 0.00177812, "V": 6.79351873, "T": "2017-10-27T21:55:00", "BV": 0.01209254}, {"O": 0.00177812, "H": 0.00178041, "L": 0.00177812, "C": 0.00177812, "V": 8.51031204, "T": "2017-10-27T22:00:00", "BV": 0.01513678}, {"O": 0.00177812, "H": 0.00177812, "L": 0.00177812, "C": 0.00177812, "V": 4.67732358, "T": "2017-10-27T22:05:00", "BV": 0.00831684}, {"O": 0.00177812, "H": 0.00177812, "L": 0.00177812, "C": 0.00177812, "V": 48.44312038, "T": "2017-10-27T22:10:00", "BV": 0.08613766}, {"O": 0.00177812, "H": 0.00177812, "L": 0.0017743, "C": 0.00177812, "V": 38.09058345, "T": "2017-10-27T22:15:00", "BV": 0.06769139}, {"O": 0.00177812, "H": 0.00177812, "L": 0.001778, "C": 0.001778, "V": 106.69142276, "T": "2017-10-27T22:20:00", "BV": 0.18970945}, {"O": 0.001778, "H": 0.001778, "L": 0.001778, "C": 0.001778, "V": 7.99885674, "T": "2017-10-27T22:25:00", "BV": 0.01422196}, {"O": 0.001778, "H": 0.001778, "L": 0.0017743, "C": 0.0017743, "V": 161.71945308, "T": "2017-10-27T22:30:00", "BV": 0.28734208}, {"O": 0.0017743, "H": 0.00178041, "L": 0.0017743, "C": 0.0017748, "V": 193.37503183, "T": "2017-10-27T22:35:00", "BV": 0.344238}, {"O": 0.00177431, "H": 0.0017804, "L": 0.00177431, "C": 0.0017804, "V": 5.10995892, "T": "2017-10-27T22:40:00", "BV": 0.00907447}, {"O": 0.0017804, "H": 0.0017804, "L": 0.0017804, "C": 0.0017804, "V": 5.61671534, "T": "2017-10-27T22:45:00", "BV": 0.00999999}, {"O": 0.0017804, "H": 0.00178041, "L": 0.001775, "C": 0.001775, "V": 139.12214643, "T": "2017-10-27T22:50:00", "BV": 0.24766124}, {"O": 0.00177431, "H": 0.00178041, "L": 0.00177431, "C": 0.00178041, "V": 47.23346472, "T": "2017-10-27T22:55:00", "BV": 0.08392917}, {"O": 0.00177431, "H": 0.0017804, "L": 0.00177431, "C": 0.0017804, "V": 59.05925047, "T": "2017-10-27T23:00:00", "BV": 0.10502738}, {"O": 0.0017804, "H": 0.00178041, "L": 0.0017804, "C": 0.00178041, "V": 115.92004594, "T": "2017-10-27T23:05:00", "BV": 0.20638406}, {"O": 0.00178333, "H": 0.00178788, "L": 0.00178333, "C": 0.00178342, "V": 165.60924729, "T": "2017-10-27T23:10:00", "BV": 0.29541472}, {"O": 0.00178342, "H": 0.00178342, "L": 0.00178342, "C": 0.00178342, "V": 50.24734424, "T": "2017-10-27T23:15:00", "BV": 0.08961211}, {"O": 0.00178788, "H": 0.00179, "L": 0.00178553, "C": 0.00178553, "V": 18.09344688, "T": "2017-10-27T23:20:00", "BV": 0.03233645}, {"O": 0.00178553, "H": 0.00178553, "L": 0.00178553, "C": 0.00178553, "V": 50.18518423, "T": "2017-10-27T23:25:00", "BV": 0.08960714}, {"O": 0.00178788, "H": 0.00178901, "L": 0.00178553, "C": 0.00178553, "V": 22.79973593, "T": "2017-10-27T23:30:00", "BV": 0.04074734}, {"O": 0.00178553, "H": 0.00178922, "L": 0.00177568, "C": 0.00178, "V": 760.29163451, "T": "2017-10-27T23:35:00", "BV": 1.35344521}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 275.2765, "T": "2017-10-27T23:40:00", "BV": 0.48999215}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 9.24010962, "T": "2017-10-27T23:45:00", "BV": 0.01644737}, {"O": 0.00178475, "H": 0.00178756, "L": 0.00178475, "C": 0.00178476, "V": 25.3337514, "T": "2017-10-27T23:50:00", "BV": 0.04526811}, {"O": 0.00178577, "H": 0.00178577, "L": 0.00178577, "C": 0.00178577, "V": 8.44395947, "T": "2017-10-27T23:55:00", "BV": 0.01507895}, {"O": 0.00178476, "H": 0.00178755, "L": 0.00177822, "C": 0.00178177, "V": 116.07929068, "T": "2017-10-28T00:00:00", "BV": 0.20700881}, {"O": 0.00178068, "H": 0.00178068, "L": 0.00177516, "C": 0.00177516, "V": 245.80434472, "T": "2017-10-28T00:05:00", "BV": 0.43714852}, {"O": 0.00177512, "H": 0.00177512, "L": 0.001775, "C": 0.001775, "V": 55.57553256, "T": "2017-10-28T00:10:00", "BV": 0.09865016}, {"O": 0.001775, "H": 0.001775, "L": 0.00177238, "C": 0.00177238, "V": 167.96297355, "T": "2017-10-28T00:15:00", "BV": 0.29812164}, {"O": 0.001775, "H": 0.001775, "L": 0.00177415, "C": 0.001775, "V": 49.79161946, "T": "2017-10-28T00:20:00", "BV": 0.08837522}, {"O": 0.00177643, "H": 0.00177643, "L": 0.00177415, "C": 0.00177643, "V": 20.11812677, "T": "2017-10-28T00:25:00", "BV": 0.03573613}, {"O": 0.00177643, "H": 0.00177643, "L": 0.00177415, "C": 0.00177415, "V": 59.40506755, "T": "2017-10-28T00:30:00", "BV": 0.10546389}, {"O": 0.00177415, "H": 0.00177415, "L": 0.00177238, "C": 0.00177238, "V": 42.01536238, "T": "2017-10-28T00:35:00", "BV": 0.07454066}, {"O": 0.00177238, "H": 0.00177238, "L": 0.00177238, "C": 0.00177238, "V": 2.51518162, "T": "2017-10-28T00:40:00", "BV": 0.00445785}, {"O": 0.0017724, "H": 0.00177821, "L": 0.0017724, "C": 0.00177821, "V": 240.5011328, "T": "2017-10-28T00:45:00", "BV": 0.42761479}, {"O": 0.00177821, "H": 0.00177824, "L": 0.00177821, "C": 0.00177824, "V": 168.82833161, "T": "2017-10-28T00:50:00", "BV": 0.3002139}, {"O": 0.00177825, "H": 0.00178415, "L": 0.00177825, "C": 0.00178068, "V": 5.38235518, "T": "2017-10-28T00:55:00", "BV": 0.00958473}, {"O": 0.00178415, "H": 0.00178415, "L": 0.00178068, "C": 0.00178414, "V": 108.82317751, "T": "2017-10-28T01:00:00", "BV": 0.19390885}, {"O": 0.0017807, "H": 0.00178363, "L": 0.00178068, "C": 0.00178345, "V": 188.33430117, "T": "2017-10-28T01:05:00", "BV": 0.33565593}, {"O": 0.00178267, "H": 0.00178267, "L": 0.00176671, "C": 0.00176671, "V": 83.32728417, "T": "2017-10-28T01:10:00", "BV": 0.14782432}, {"O": 0.00176671, "H": 0.0017687, "L": 0.00176671, "C": 0.0017687, "V": 127.80515672, "T": "2017-10-28T01:15:00", "BV": 0.2260273}, {"O": 0.0017687, "H": 0.001778, "L": 0.0017687, "C": 0.001778, "V": 71.98883644, "T": "2017-10-28T01:20:00", "BV": 0.12794536}, {"O": 0.00177734, "H": 0.00177968, "L": 0.00177734, "C": 0.00177968, "V": 46.418698, "T": "2017-10-28T01:25:00", "BV": 0.08257122}, {"O": 0.00177734, "H": 0.00177734, "L": 0.00177734, "C": 0.00177734, "V": 37.43192083, "T": "2017-10-28T01:30:00", "BV": 0.06652923}, {"O": 0.00177734, "H": 0.00177734, "L": 0.00177734, "C": 0.00177734, "V": 3.505502, "T": "2017-10-28T01:35:00", "BV": 0.00623046}, {"O": 0.00177734, "H": 0.00177735, "L": 0.00177734, "C": 0.00177735, "V": 113.16978233, "T": "2017-10-28T01:40:00", "BV": 0.20114148}, {"O": 0.00177911, "H": 0.00177969, "L": 0.0017734, "C": 0.00177969, "V": 109.67111874, "T": "2017-10-28T01:45:00", "BV": 0.19513944}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177341, "C": 0.00177341, "V": 149.18365758, "T": "2017-10-28T01:50:00", "BV": 0.26549447}, {"O": 0.00177977, "H": 0.00178095, "L": 0.00177341, "C": 0.00177341, "V": 26.82772886, "T": "2017-10-28T01:55:00", "BV": 0.04765163}, {"O": 0.00178345, "H": 0.00178998, "L": 0.00177514, "C": 0.00177546, "V": 189.10204356, "T": "2017-10-28T02:00:00", "BV": 0.33785677}, {"O": 0.00177547, "H": 0.00177547, "L": 0.00177345, "C": 0.00177345, "V": 10.42599584, "T": "2017-10-28T02:05:00", "BV": 0.01850932}, {"O": 0.00178639, "H": 0.00178639, "L": 0.00178639, "C": 0.00178639, "V": 2.0, "T": "2017-10-28T02:10:00", "BV": 0.00357278}, {"O": 0.00177547, "H": 0.0017819, "L": 0.00177547, "C": 0.0017819, "V": 9.82397162, "T": "2017-10-28T02:15:00", "BV": 0.01749888}, {"O": 0.0017819, "H": 0.00178639, "L": 0.0017819, "C": 0.00178639, "V": 39.45194219, "T": "2017-10-28T02:20:00", "BV": 0.07030448}, {"O": 0.00178473, "H": 0.00178473, "L": 0.00178473, "C": 0.00178473, "V": 4.35672642, "T": "2017-10-28T02:25:00", "BV": 0.00777557}, {"O": 0.00178384, "H": 0.0017867, "L": 0.00178384, "C": 0.0017867, "V": 30.92670673, "T": "2017-10-28T02:30:00", "BV": 0.05523904}, {"O": 0.00178748, "H": 0.00178748, "L": 0.00178748, "C": 0.00178748, "V": 0.8618669, "T": "2017-10-28T02:35:00", "BV": 0.00154056}, {"O": 0.00178748, "H": 0.00178748, "L": 0.00178672, "C": 0.00178672, "V": 85.98633412, "T": "2017-10-28T02:40:00", "BV": 0.15365506}, {"O": 0.00178672, "H": 0.00178999, "L": 0.00178639, "C": 0.00178999, "V": 152.75040879, "T": "2017-10-28T02:45:00", "BV": 0.27306535}, {"O": 0.00178999, "H": 0.00178999, "L": 0.0017819, "C": 0.0017819, "V": 220.45595212, "T": "2017-10-28T02:50:00", "BV": 0.39402261}, {"O": 0.0017819, "H": 0.00178998, "L": 0.0017819, "C": 0.00178998, "V": 3.44691007, "T": "2017-10-28T02:55:00", "BV": 0.00615476}, {"O": 0.00178279, "H": 0.0017892, "L": 0.0017819, "C": 0.0017892, "V": 8.01588992, "T": "2017-10-28T03:00:00", "BV": 0.01429559}, {"O": 0.0017892, "H": 0.0017892, "L": 0.0017819, "C": 0.00178473, "V": 24.07089105, "T": "2017-10-28T03:05:00", "BV": 0.04294981}, {"O": 0.00178473, "H": 0.00178866, "L": 0.0017819, "C": 0.00178419, "V": 18.86671967, "T": "2017-10-28T03:10:00", "BV": 0.0336519}, {"O": 0.00178986, "H": 0.00178986, "L": 0.00178419, "C": 0.00178539, "V": 10.80751724, "T": "2017-10-28T03:15:00", "BV": 0.01930313}, {"O": 0.00178539, "H": 0.00178999, "L": 0.00178055, "C": 0.00178055, "V": 112.1535417, "T": "2017-10-28T03:20:00", "BV": 0.20011282}, {"O": 0.00178055, "H": 0.00178999, "L": 0.00178018, "C": 0.00178055, "V": 47.26561329, "T": "2017-10-28T03:25:00", "BV": 0.08418484}, {"O": 0.00178055, "H": 0.00178999, "L": 0.00178055, "C": 0.001781, "V": 106.0185607, "T": "2017-10-28T03:30:00", "BV": 0.18885413}, {"O": 0.001781, "H": 0.001781, "L": 0.00178053, "C": 0.00178053, "V": 71.27576342, "T": "2017-10-28T03:35:00", "BV": 0.12693843}, {"O": 0.00178056, "H": 0.00178908, "L": 0.00178055, "C": 0.00178055, "V": 4.10127902, "T": "2017-10-28T03:40:00", "BV": 0.00732645}, {"O": 0.00178908, "H": 0.00178999, "L": 0.00177924, "C": 0.00178999, "V": 244.38528308, "T": "2017-10-28T03:45:00", "BV": 0.43518606}, {"O": 0.00178908, "H": 0.00178908, "L": 0.00178552, "C": 0.00178552, "V": 5.67353353, "T": "2017-10-28T03:50:00", "BV": 0.0101454}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178999, "V": 69.21289061, "T": "2017-10-28T03:55:00", "BV": 0.1238897}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178552, "C": 0.00178552, "V": 19.91286375, "T": "2017-10-28T04:00:00", "BV": 0.03563912}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178998, "V": 29.04949623, "T": "2017-10-28T04:05:00", "BV": 0.05199817}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178999, "V": 48.44557415, "T": "2017-10-28T04:10:00", "BV": 0.0867168}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178552, "C": 0.00178552, "V": 25.32021461, "T": "2017-10-28T04:15:00", "BV": 0.04530204}, {"O": 0.00178552, "H": 0.0017899, "L": 0.00178356, "C": 0.0017899, "V": 14.2259413, "T": "2017-10-28T04:20:00", "BV": 0.02540769}, {"O": 0.00178997, "H": 0.00178998, "L": 0.00178356, "C": 0.00178998, "V": 84.21934, "T": "2017-10-28T04:25:00", "BV": 0.15023558}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178997, "C": 0.00178997, "V": 92.94870276, "T": "2017-10-28T04:30:00", "BV": 0.16637589}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178997, "C": 0.00178997, "V": 19.3362, "T": "2017-10-28T04:35:00", "BV": 0.03461121}, {"O": 0.00178458, "H": 0.00178458, "L": 0.00178458, "C": 0.00178458, "V": 72.91488818, "T": "2017-10-28T04:40:00", "BV": 0.13012243}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178458, "C": 0.00178458, "V": 60.28727529, "T": "2017-10-28T04:45:00", "BV": 0.10761226}, {"O": 0.00178458, "H": 0.00178458, "L": 0.0017801, "C": 0.0017801, "V": 57.3433385, "T": "2017-10-28T04:50:00", "BV": 0.10207686}, {"O": 0.00178011, "H": 0.00178011, "L": 0.00178011, "C": 0.00178011, "V": 38.95263207, "T": "2017-10-28T04:55:00", "BV": 0.06933995}, {"O": 0.00178011, "H": 0.00178011, "L": 0.00178011, "C": 0.00178011, "V": 94.54178735, "T": "2017-10-28T05:00:00", "BV": 0.16829475}, {"O": 0.00178012, "H": 0.00178996, "L": 0.00178012, "C": 0.00178996, "V": 62.93129879, "T": "2017-10-28T05:05:00", "BV": 0.11245253}, {"O": 0.00178397, "H": 0.00178996, "L": 0.00178397, "C": 0.00178995, "V": 13.73432204, "T": "2017-10-28T05:10:00", "BV": 0.02458115}, {"O": 0.00178995, "H": 0.00178996, "L": 0.00178995, "C": 0.00178996, "V": 42.15592412, "T": "2017-10-28T05:15:00", "BV": 0.07545697}, {"O": 0.00178995, "H": 0.00178997, "L": 0.0017805, "C": 0.00178997, "V": 107.32834342, "T": "2017-10-28T05:20:00", "BV": 0.19208947}, {"O": 0.0017801, "H": 0.00178975, "L": 0.00178, "C": 0.00178, "V": 160.6658211, "T": "2017-10-28T05:30:00", "BV": 0.2861798}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.00074373, "T": "2017-10-28T05:35:00", "BV": 0.00178132}, {"O": 0.00178, "H": 0.00178752, "L": 0.00178, "C": 0.00178751, "V": 522.49192187, "T": "2017-10-28T05:40:00", "BV": 0.93395193}, {"O": 0.00178751, "H": 0.00178884, "L": 0.00178, "C": 0.00178, "V": 139.10142625, "T": "2017-10-28T05:45:00", "BV": 0.24793284}, {"O": 0.00178711, "H": 0.00178711, "L": 0.00178, "C": 0.00178, "V": 15.41030919, "T": "2017-10-28T05:50:00", "BV": 0.02745092}, {"O": 0.00178, "H": 0.0017876, "L": 0.00177924, "C": 0.00177924, "V": 131.67873955, "T": "2017-10-28T05:55:00", "BV": 0.23514081}, {"O": 0.00177911, "H": 0.00177911, "L": 0.00177911, "C": 0.00177911, "V": 15.36653809, "T": "2017-10-28T06:00:00", "BV": 0.0273387}, {"O": 0.00177911, "H": 0.00177911, "L": 0.00177595, "C": 0.00177595, "V": 25.15803574, "T": "2017-10-28T06:05:00", "BV": 0.04473604}, {"O": 0.00178652, "H": 0.00178652, "L": 0.00178652, "C": 0.00178652, "V": 7.02623541, "T": "2017-10-28T06:10:00", "BV": 0.0125525}, {"O": 0.00177596, "H": 0.00178652, "L": 0.00177595, "C": 0.00177596, "V": 41.93799686, "T": "2017-10-28T06:15:00", "BV": 0.07478156}, {"O": 0.00178652, "H": 0.00178998, "L": 0.00178652, "C": 0.00178998, "V": 194.17853301, "T": "2017-10-28T06:20:00", "BV": 0.34724215}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00177617, "C": 0.00177627, "V": 13.93170674, "T": "2017-10-28T06:25:00", "BV": 0.02475417}, {"O": 0.0017864, "H": 0.0017864, "L": 0.0017864, "C": 0.0017864, "V": 1.1, "T": "2017-10-28T06:30:00", "BV": 0.00196504}, {"O": 0.0017864, "H": 0.00178816, "L": 0.00177671, "C": 0.00177671, "V": 104.94893721, "T": "2017-10-28T06:35:00", "BV": 0.18660833}, {"O": 0.00177684, "H": 0.00177689, "L": 0.00177671, "C": 0.00177671, "V": 19.03343334, "T": "2017-10-28T06:40:00", "BV": 0.03381737}, {"O": 0.00177671, "H": 0.00178858, "L": 0.00177669, "C": 0.00177669, "V": 44.73444303, "T": "2017-10-28T06:45:00", "BV": 0.07951592}, {"O": 0.00177669, "H": 0.00177669, "L": 0.00177596, "C": 0.00177596, "V": 69.41608986, "T": "2017-10-28T06:50:00", "BV": 0.12331446}, {"O": 0.00177596, "H": 0.00177596, "L": 0.00177093, "C": 0.00177093, "V": 57.00839677, "T": "2017-10-28T06:55:00", "BV": 0.10116346}, {"O": 0.00177671, "H": 0.00177671, "L": 0.00177093, "C": 0.00177671, "V": 252.27675022, "T": "2017-10-28T07:00:00", "BV": 0.44817187}, {"O": 0.001776, "H": 0.00178725, "L": 0.0017726, "C": 0.00178725, "V": 371.15722776, "T": "2017-10-28T07:05:00", "BV": 0.65934119}, {"O": 0.00178725, "H": 0.00178998, "L": 0.00177672, "C": 0.00178998, "V": 48.94343544, "T": "2017-10-28T07:10:00", "BV": 0.08752038}, {"O": 0.00178551, "H": 0.00178551, "L": 0.0017777, "C": 0.00178551, "V": 93.26330217, "T": "2017-10-28T07:15:00", "BV": 0.16594737}, {"O": 0.00177673, "H": 0.00177674, "L": 0.00177673, "C": 0.00177673, "V": 57.14298428, "T": "2017-10-28T07:20:00", "BV": 0.10152795}, {"O": 0.00177673, "H": 0.00177673, "L": 0.00177673, "C": 0.00177673, "V": 219.60698877, "T": "2017-10-28T07:25:00", "BV": 0.39018226}, {"O": 0.00177673, "H": 0.00178, "L": 0.00177673, "C": 0.001777, "V": 74.02467002, "T": "2017-10-28T07:30:00", "BV": 0.13153337}, {"O": 0.00178, "H": 0.00178, "L": 0.00177672, "C": 0.001777, "V": 880.38327601, "T": "2017-10-28T07:35:00", "BV": 1.56454037}, {"O": 0.00177672, "H": 0.00177672, "L": 0.00177283, "C": 0.00177321, "V": 51.12723647, "T": "2017-10-28T07:40:00", "BV": 0.09067902}, {"O": 0.00177321, "H": 0.00178, "L": 0.00177321, "C": 0.001776, "V": 40.57146634, "T": "2017-10-28T07:45:00", "BV": 0.07207861}, {"O": 0.001776, "H": 0.001778, "L": 0.00177331, "C": 0.001778, "V": 18.33013843, "T": "2017-10-28T07:50:00", "BV": 0.03253213}, {"O": 0.001778, "H": 0.001778, "L": 0.001778, "C": 0.001778, "V": 49.16380908, "T": "2017-10-28T07:55:00", "BV": 0.08741323}, {"O": 0.001778, "H": 0.001778, "L": 0.00177262, "C": 0.001778, "V": 110.56938814, "T": "2017-10-28T08:00:00", "BV": 0.19649699}, {"O": 0.001775, "H": 0.001775, "L": 0.00177069, "C": 0.00177069, "V": 511.97254108, "T": "2017-10-28T08:05:00", "BV": 0.90828992}, {"O": 0.00177069, "H": 0.00177791, "L": 0.00177069, "C": 0.00177069, "V": 5.23107662, "T": "2017-10-28T08:10:00", "BV": 0.00929132}, {"O": 0.00177069, "H": 0.001778, "L": 0.00177, "C": 0.00177, "V": 72.40999923, "T": "2017-10-28T08:15:00", "BV": 0.1287027}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 113.60787777, "T": "2017-10-28T08:20:00", "BV": 0.20108592}, {"O": 0.00177, "H": 0.00177103, "L": 0.00177, "C": 0.00177093, "V": 5.33477682, "T": "2017-10-28T08:25:00", "BV": 0.0094436}, {"O": 0.00177093, "H": 0.0017785, "L": 0.0017707, "C": 0.0017707, "V": 345.78221294, "T": "2017-10-28T08:30:00", "BV": 0.61270612}, {"O": 0.00177093, "H": 0.00177096, "L": 0.00177093, "C": 0.00177093, "V": 69.7697247, "T": "2017-10-28T08:35:00", "BV": 0.12355731}, {"O": 0.00177065, "H": 0.00178, "L": 0.00177002, "C": 0.00178, "V": 31.66944689, "T": "2017-10-28T08:40:00", "BV": 0.0563416}, {"O": 0.00178, "H": 0.00178, "L": 0.00177998, "C": 0.00177998, "V": 18.26906282, "T": "2017-10-28T08:45:00", "BV": 0.03251866}, {"O": 0.00177998, "H": 0.00177998, "L": 0.00177899, "C": 0.001779, "V": 78.75883495, "T": "2017-10-28T08:50:00", "BV": 0.14017122}, {"O": 0.001779, "H": 0.001779, "L": 0.00177191, "C": 0.00177191, "V": 8.36753813, "T": "2017-10-28T08:55:00", "BV": 0.01485731}, {"O": 0.001779, "H": 0.00178, "L": 0.00177015, "C": 0.00177015, "V": 195.95936162, "T": "2017-10-28T09:00:00", "BV": 0.34702977}, {"O": 0.00177191, "H": 0.00177192, "L": 0.00177014, "C": 0.00177014, "V": 161.50152965, "T": "2017-10-28T09:05:00", "BV": 0.28594746}, {"O": 0.00177021, "H": 0.00177021, "L": 0.00177014, "C": 0.00177014, "V": 8.0, "T": "2017-10-28T09:10:00", "BV": 0.01416144}, {"O": 0.00177018, "H": 0.00177911, "L": 0.00177018, "C": 0.00177911, "V": 115.33621965, "T": "2017-10-28T09:15:00", "BV": 0.20450728}, {"O": 0.00177912, "H": 0.0017792, "L": 0.00177014, "C": 0.00177018, "V": 1653.80685666, "T": "2017-10-28T09:20:00", "BV": 2.92901911}, {"O": 0.00177106, "H": 0.00177998, "L": 0.00177105, "C": 0.00177998, "V": 20.31216205, "T": "2017-10-28T09:30:00", "BV": 0.0361404}, {"O": 0.00177998, "H": 0.00178, "L": 0.00177998, "C": 0.00177998, "V": 9.07846397, "T": "2017-10-28T09:35:00", "BV": 0.01615945}, {"O": 0.00177997, "H": 0.00177998, "L": 0.00177188, "C": 0.00177188, "V": 166.68059155, "T": "2017-10-28T09:40:00", "BV": 0.29642622}, {"O": 0.00177458, "H": 0.00177998, "L": 0.00177458, "C": 0.00177998, "V": 346.40362445, "T": "2017-10-28T09:45:00", "BV": 0.61651229}, {"O": 0.00178, "H": 0.00178, "L": 0.00177, "C": 0.00178, "V": 1770.05546956, "T": "2017-10-28T09:50:00", "BV": 3.13861136}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 13.64996472, "T": "2017-10-28T09:55:00", "BV": 0.02429691}, {"O": 0.00178, "H": 0.00178035, "L": 0.001771, "C": 0.00178, "V": 23.1078871, "T": "2017-10-28T10:00:00", "BV": 0.04105542}, {"O": 0.0017799, "H": 0.0017898, "L": 0.00177117, "C": 0.00177142, "V": 387.7781915, "T": "2017-10-28T10:05:00", "BV": 0.69144941}, {"O": 0.00177, "H": 0.00177, "L": 0.001769, "C": 0.00176934, "V": 51.60888794, "T": "2017-10-28T10:10:00", "BV": 0.0912994}, {"O": 0.00177999, "H": 0.00178854, "L": 0.00177999, "C": 0.00178854, "V": 21.04831045, "T": "2017-10-28T10:15:00", "BV": 0.03750725}, {"O": 0.00178884, "H": 0.00178884, "L": 0.00177055, "C": 0.00178, "V": 226.85427583, "T": "2017-10-28T10:20:00", "BV": 0.40376355}, {"O": 0.00178, "H": 0.001784, "L": 0.00177156, "C": 0.001784, "V": 151.01010529, "T": "2017-10-28T10:25:00", "BV": 0.26875183}, {"O": 0.00178499, "H": 0.00178499, "L": 0.00178499, "C": 0.00178499, "V": 67.43017261, "T": "2017-10-28T10:30:00", "BV": 0.12036217}, {"O": 0.00178764, "H": 0.00178844, "L": 0.00178764, "C": 0.00178832, "V": 481.60499509, "T": "2017-10-28T10:35:00", "BV": 0.8612815}, {"O": 0.00178499, "H": 0.00178843, "L": 0.00178499, "C": 0.00178842, "V": 25.81347944, "T": "2017-10-28T10:40:00", "BV": 0.04614589}, {"O": 0.00178842, "H": 0.00178842, "L": 0.00177495, "C": 0.00177495, "V": 10.93254336, "T": "2017-10-28T10:45:00", "BV": 0.01950353}, {"O": 0.00178811, "H": 0.00178885, "L": 0.00178811, "C": 0.00178832, "V": 109.58083516, "T": "2017-10-28T10:50:00", "BV": 0.19597088}, {"O": 0.0017762, "H": 0.00178832, "L": 0.0017762, "C": 0.00178831, "V": 34.04834146, "T": "2017-10-28T10:55:00", "BV": 0.06087953}, {"O": 0.00177769, "H": 0.00178998, "L": 0.00177752, "C": 0.00178997, "V": 511.91253672, "T": "2017-10-28T11:00:00", "BV": 0.91593155}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178, "C": 0.00178, "V": 24.2891527, "T": "2017-10-28T11:05:00", "BV": 0.04345357}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178, "C": 0.00178, "V": 66.13775114, "T": "2017-10-28T11:10:00", "BV": 0.11818258}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 72.26138398, "T": "2017-10-28T11:15:00", "BV": 0.12862524}, {"O": 0.00178, "H": 0.00178902, "L": 0.00178, "C": 0.00178902, "V": 234.06337366, "T": "2017-10-28T11:20:00", "BV": 0.41816743}, {"O": 0.00178198, "H": 0.00178603, "L": 0.00178194, "C": 0.00178603, "V": 71.32977739, "T": "2017-10-28T11:25:00", "BV": 0.12712533}, {"O": 0.00178603, "H": 0.00178842, "L": 0.00176905, "C": 0.00178842, "V": 787.21199409, "T": "2017-10-28T11:30:00", "BV": 1.39514989}, {"O": 0.00177949, "H": 0.00177949, "L": 0.00177635, "C": 0.00177635, "V": 22.70759236, "T": "2017-10-28T11:35:00", "BV": 0.04034646}, {"O": 0.0017774, "H": 0.0017774, "L": 0.0017774, "C": 0.0017774, "V": 4.41277674, "T": "2017-10-28T11:40:00", "BV": 0.00784326}, {"O": 0.00177789, "H": 0.00178997, "L": 0.00177789, "C": 0.00178997, "V": 197.53528905, "T": "2017-10-28T11:45:00", "BV": 0.35317602}, {"O": 0.00178997, "H": 0.001791, "L": 0.00177937, "C": 0.001791, "V": 750.33405188, "T": "2017-10-28T11:50:00", "BV": 1.34331446}, {"O": 0.00178, "H": 0.00179249, "L": 0.00177883, "C": 0.00177883, "V": 47.52184289, "T": "2017-10-28T11:55:00", "BV": 0.0851115}, {"O": 0.00177903, "H": 0.0017925, "L": 0.00177903, "C": 0.0017925, "V": 57.26190864, "T": "2017-10-28T12:00:00", "BV": 0.10233433}, {"O": 0.0017925, "H": 0.0017925, "L": 0.00178, "C": 0.00178, "V": 809.6881313, "T": "2017-10-28T12:05:00", "BV": 1.44418102}, {"O": 0.00178354, "H": 0.00179246, "L": 0.00178354, "C": 0.00179233, "V": 180.55552821, "T": "2017-10-28T12:10:00", "BV": 0.32210414}, {"O": 0.00178112, "H": 0.00178872, "L": 0.00177818, "C": 0.00178732, "V": 233.70824672, "T": "2017-10-28T12:15:00", "BV": 0.41588843}, {"O": 0.00178732, "H": 0.00179376, "L": 0.001778, "C": 0.00177906, "V": 48.51047899, "T": "2017-10-28T12:20:00", "BV": 0.08650569}, {"O": 0.00179, "H": 0.00179, "L": 0.00177789, "C": 0.00177906, "V": 46.77231515, "T": "2017-10-28T12:25:00", "BV": 0.0834497}, {"O": 0.00177906, "H": 0.00179, "L": 0.00177906, "C": 0.00177906, "V": 51.7062652, "T": "2017-10-28T12:30:00", "BV": 0.09232302}, {"O": 0.00177906, "H": 0.0017899, "L": 0.00177679, "C": 0.00177683, "V": 49.60745469, "T": "2017-10-28T12:35:00", "BV": 0.08832029}, {"O": 0.00178253, "H": 0.00178253, "L": 0.00178253, "C": 0.00178253, "V": 3.21600283, "T": "2017-10-28T12:40:00", "BV": 0.00573262}, {"O": 0.00177635, "H": 0.00177723, "L": 0.00177375, "C": 0.00177375, "V": 318.37311414, "T": "2017-10-28T12:45:00", "BV": 0.56475828}, {"O": 0.00177634, "H": 0.00177723, "L": 0.00177634, "C": 0.00177635, "V": 14.31746659, "T": "2017-10-28T12:50:00", "BV": 0.02544073}, {"O": 0.00177635, "H": 0.00178329, "L": 0.00177635, "C": 0.00177635, "V": 22.72564952, "T": "2017-10-28T12:55:00", "BV": 0.04043616}, {"O": 0.00177635, "H": 0.00178329, "L": 0.00177635, "C": 0.00178329, "V": 19.15046599, "T": "2017-10-28T13:00:00", "BV": 0.03406754}, {"O": 0.00177635, "H": 0.00178934, "L": 0.00177635, "C": 0.00178934, "V": 33.78217823, "T": "2017-10-28T13:05:00", "BV": 0.06022584}, {"O": 0.00177723, "H": 0.00178767, "L": 0.00177375, "C": 0.00177375, "V": 167.56584874, "T": "2017-10-28T13:10:00", "BV": 0.29778053}, {"O": 0.00177375, "H": 0.00178439, "L": 0.00177375, "C": 0.00178439, "V": 208.81060884, "T": "2017-10-28T13:15:00", "BV": 0.37228259}, {"O": 0.00178432, "H": 0.00178432, "L": 0.00178334, "C": 0.00178424, "V": 67.85133707, "T": "2017-10-28T13:20:00", "BV": 0.12106328}, {"O": 0.00178424, "H": 0.00178424, "L": 0.0017703, "C": 0.00178, "V": 194.2026368, "T": "2017-10-28T13:25:00", "BV": 0.34547701}, {"O": 0.00176985, "H": 0.00177022, "L": 0.00176981, "C": 0.00176981, "V": 54.24397246, "T": "2017-10-28T13:30:00", "BV": 0.09601}, {"O": 0.00178, "H": 0.00178, "L": 0.00176982, "C": 0.0017699, "V": 73.87353574, "T": "2017-10-28T13:35:00", "BV": 0.13116079}, {"O": 0.00176983, "H": 0.0017708, "L": 0.0017698, "C": 0.0017708, "V": 80.8353918, "T": "2017-10-28T13:40:00", "BV": 0.14306972}, {"O": 0.00177644, "H": 0.00178727, "L": 0.00177644, "C": 0.00178727, "V": 15.65913962, "T": "2017-10-28T13:45:00", "BV": 0.02785212}, {"O": 0.00177732, "H": 0.00179396, "L": 0.00177732, "C": 0.00179092, "V": 744.07045263, "T": "2017-10-28T13:50:00", "BV": 1.33238935}, {"O": 0.00179396, "H": 0.00179595, "L": 0.00178704, "C": 0.00178704, "V": 300.9636943, "T": "2017-10-28T13:55:00", "BV": 0.53920742}, {"O": 0.00178704, "H": 0.00178704, "L": 0.00178038, "C": 0.00178126, "V": 35.35224915, "T": "2017-10-28T14:00:00", "BV": 0.06316258}, {"O": 0.00178126, "H": 0.00179399, "L": 0.00177895, "C": 0.00178789, "V": 55.78052705, "T": "2017-10-28T14:05:00", "BV": 0.09984781}, {"O": 0.00178789, "H": 0.00179, "L": 0.00177897, "C": 0.00178951, "V": 183.00613213, "T": "2017-10-28T14:10:00", "BV": 0.32701217}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00178878, "C": 0.00178878, "V": 50.73556885, "T": "2017-10-28T14:15:00", "BV": 0.09078965}, {"O": 0.00178878, "H": 0.00179, "L": 0.00178878, "C": 0.00179, "V": 462.11472753, "T": "2017-10-28T14:20:00", "BV": 0.82715645}, {"O": 0.00178995, "H": 0.00179, "L": 0.00178995, "C": 0.00179, "V": 239.41017363, "T": "2017-10-28T14:25:00", "BV": 0.42853433}, {"O": 0.00179, "H": 0.00179, "L": 0.00177933, "C": 0.00177933, "V": 48.06847963, "T": "2017-10-28T14:30:00", "BV": 0.08582117}, {"O": 0.00178629, "H": 0.00179599, "L": 0.00177927, "C": 0.0017915, "V": 658.38342467, "T": "2017-10-28T14:35:00", "BV": 1.17815007}, {"O": 0.0017915, "H": 0.0017929, "L": 0.0017915, "C": 0.0017929, "V": 89.28542719, "T": "2017-10-28T14:40:00", "BV": 0.15995522}, {"O": 0.0017929, "H": 0.001793, "L": 0.00178995, "C": 0.00178995, "V": 28.34148591, "T": "2017-10-28T14:45:00", "BV": 0.05079881}, {"O": 0.00178995, "H": 0.00178996, "L": 0.00178995, "C": 0.00178996, "V": 32.98493537, "T": "2017-10-28T14:50:00", "BV": 0.05904145}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178998, "C": 0.00178998, "V": 0.33901752, "T": "2017-10-28T14:55:00", "BV": 0.00060683}, {"O": 0.00179294, "H": 0.00179294, "L": 0.00179294, "C": 0.00179294, "V": 136.30043799, "T": "2017-10-28T15:00:00", "BV": 0.24437848}, {"O": 0.00179294, "H": 0.00179295, "L": 0.00178998, "C": 0.00179295, "V": 11.79529845, "T": "2017-10-28T15:05:00", "BV": 0.02112907}, {"O": 0.00179, "H": 0.00179295, "L": 0.00178995, "C": 0.00178995, "V": 24.57129107, "T": "2017-10-28T15:10:00", "BV": 0.04399634}, {"O": 0.00179295, "H": 0.00179295, "L": 0.00178995, "C": 0.00178995, "V": 53.92387204, "T": "2017-10-28T15:15:00", "BV": 0.09661326}, {"O": 0.00178995, "H": 0.00179295, "L": 0.00178327, "C": 0.00179295, "V": 634.68715356, "T": "2017-10-28T15:20:00", "BV": 1.13345587}, {"O": 0.00178327, "H": 0.00179299, "L": 0.00178326, "C": 0.00179299, "V": 605.7910243, "T": "2017-10-28T15:25:00", "BV": 1.08568466}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00179299, "C": 0.00179299, "V": 34.68268353, "T": "2017-10-28T15:30:00", "BV": 0.06218564}, {"O": 0.001792, "H": 0.00179299, "L": 0.00178331, "C": 0.00179299, "V": 149.7564, "T": "2017-10-28T15:35:00", "BV": 0.26821701}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 6.20618029, "T": "2017-10-28T15:40:00", "BV": 0.0110998}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178355, "C": 0.00178355, "V": 59.46180023, "T": "2017-10-28T15:45:00", "BV": 0.10632763}, {"O": 0.00178355, "H": 0.00178904, "L": 0.00177927, "C": 0.00177927, "V": 69.81216291, "T": "2017-10-28T15:50:00", "BV": 0.12439108}, {"O": 0.00178059, "H": 0.00178063, "L": 0.00178059, "C": 0.00178063, "V": 26.77492964, "T": "2017-10-28T15:55:00", "BV": 0.04767521}, {"O": 0.00178904, "H": 0.00179299, "L": 0.00178213, "C": 0.00178213, "V": 12.56678823, "T": "2017-10-28T16:00:00", "BV": 0.02251867}, {"O": 0.00178132, "H": 0.00179299, "L": 0.00178132, "C": 0.0017929, "V": 24.58442643, "T": "2017-10-28T16:05:00", "BV": 0.04406965}, {"O": 0.0017929, "H": 0.0017929, "L": 0.00178116, "C": 0.0017929, "V": 323.82611161, "T": "2017-10-28T16:10:00", "BV": 0.58057597}, {"O": 0.0017814, "H": 0.00178147, "L": 0.0017814, "C": 0.00178147, "V": 20.05281501, "T": "2017-10-28T16:15:00", "BV": 0.03572211}, {"O": 0.00178141, "H": 0.00178141, "L": 0.00178141, "C": 0.00178141, "V": 3.00138299, "T": "2017-10-28T16:20:00", "BV": 0.00534669}, {"O": 0.00178188, "H": 0.00178202, "L": 0.00178188, "C": 0.00178202, "V": 3.40153023, "T": "2017-10-28T16:25:00", "BV": 0.00606153}, {"O": 0.00179286, "H": 0.00179286, "L": 0.0017833, "C": 0.0017833, "V": 261.5205443, "T": "2017-10-28T16:30:00", "BV": 0.4664707}, {"O": 0.00178326, "H": 0.00178326, "L": 0.00178144, "C": 0.00178144, "V": 36.54280652, "T": "2017-10-28T16:35:00", "BV": 0.06511699}, {"O": 0.00178202, "H": 0.00179286, "L": 0.00178202, "C": 0.00178558, "V": 5.10055348, "T": "2017-10-28T16:40:00", "BV": 0.00911187}, {"O": 0.00178559, "H": 0.00178559, "L": 0.00178154, "C": 0.00178162, "V": 238.00079325, "T": "2017-10-28T16:50:00", "BV": 0.4244602}, {"O": 0.00178167, "H": 0.00178201, "L": 0.00178117, "C": 0.00178201, "V": 74.38663758, "T": "2017-10-28T16:55:00", "BV": 0.13252842}, {"O": 0.00178205, "H": 0.00179202, "L": 0.00178116, "C": 0.00178116, "V": 24.12770328, "T": "2017-10-28T17:00:00", "BV": 0.04299935}, {"O": 0.00178116, "H": 0.00179099, "L": 0.00177927, "C": 0.0017793, "V": 385.35485546, "T": "2017-10-28T17:05:00", "BV": 0.68576883}, {"O": 0.00177943, "H": 0.001791, "L": 0.00177907, "C": 0.001791, "V": 43.04754425, "T": "2017-10-28T17:10:00", "BV": 0.07680625}, {"O": 0.001791, "H": 0.001791, "L": 0.001786, "C": 0.001786, "V": 264.29820317, "T": "2017-10-28T17:15:00", "BV": 0.47272749}, {"O": 0.001786, "H": 0.001786, "L": 0.001786, "C": 0.001786, "V": 1.49017395, "T": "2017-10-28T17:20:00", "BV": 0.00266145}, {"O": 0.00179, "H": 0.00179, "L": 0.001786, "C": 0.00179, "V": 20.75991445, "T": "2017-10-28T17:25:00", "BV": 0.03711362}, {"O": 0.00178601, "H": 0.00179, "L": 0.001786, "C": 0.00178601, "V": 30.35312676, "T": "2017-10-28T17:30:00", "BV": 0.05421335}, {"O": 0.00178601, "H": 0.00178601, "L": 0.001786, "C": 0.00178601, "V": 72.30661367, "T": "2017-10-28T17:35:00", "BV": 0.12913992}, {"O": 0.00178601, "H": 0.00178601, "L": 0.001786, "C": 0.00178601, "V": 64.18093272, "T": "2017-10-28T17:40:00", "BV": 0.11462726}, {"O": 0.00178601, "H": 0.00178998, "L": 0.00178214, "C": 0.001783, "V": 44.21564029, "T": "2017-10-28T17:45:00", "BV": 0.07884882}, {"O": 0.001783, "H": 0.001785, "L": 0.001783, "C": 0.001785, "V": 188.26049925, "T": "2017-10-28T17:50:00", "BV": 0.33568884}, {"O": 0.001785, "H": 0.00179, "L": 0.00177984, "C": 0.00179, "V": 244.13771757, "T": "2017-10-28T17:55:00", "BV": 0.4358441}, {"O": 0.00177913, "H": 0.00179299, "L": 0.00177913, "C": 0.00179299, "V": 923.82656874, "T": "2017-10-28T18:00:00", "BV": 1.65588831}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00179002, "C": 0.00179002, "V": 473.61590928, "T": "2017-10-28T18:05:00", "BV": 0.8491865}, {"O": 0.00179033, "H": 0.00179033, "L": 0.00178058, "C": 0.0017903, "V": 783.1093168, "T": "2017-10-28T18:10:00", "BV": 1.39452147}, {"O": 0.00178131, "H": 0.00178131, "L": 0.00178064, "C": 0.00178066, "V": 118.20727625, "T": "2017-10-28T18:15:00", "BV": 0.21055678}, {"O": 0.0017903, "H": 0.0017903, "L": 0.0017903, "C": 0.0017903, "V": 9.203995, "T": "2017-10-28T18:20:00", "BV": 0.01647791}, {"O": 0.0017903, "H": 0.00179299, "L": 0.00178135, "C": 0.00178202, "V": 1335.55525267, "T": "2017-10-28T18:25:00", "BV": 2.38639539}, {"O": 0.0017921, "H": 0.001793, "L": 0.00177917, "C": 0.0017891, "V": 81.54379889, "T": "2017-10-28T18:30:00", "BV": 0.14524639}, {"O": 0.00178087, "H": 0.00178443, "L": 0.00178086, "C": 0.00178443, "V": 103.14101043, "T": "2017-10-28T18:35:00", "BV": 0.18389047}, {"O": 0.00178443, "H": 0.00178911, "L": 0.00178443, "C": 0.00178911, "V": 14.34557173, "T": "2017-10-28T18:40:00", "BV": 0.02565902}, {"O": 0.00178911, "H": 0.001793, "L": 0.00178911, "C": 0.00178911, "V": 70.37845663, "T": "2017-10-28T18:45:00", "BV": 0.12599002}, {"O": 0.00179, "H": 0.00179003, "L": 0.00179, "C": 0.00179, "V": 146.50767986, "T": "2017-10-28T18:55:00", "BV": 0.26224882}, {"O": 0.00178912, "H": 0.00179298, "L": 0.00178444, "C": 0.00179298, "V": 206.05250187, "T": "2017-10-28T19:00:00", "BV": 0.36838763}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00178445, "C": 0.00178445, "V": 17.38727773, "T": "2017-10-28T19:05:00", "BV": 0.03108091}, {"O": 0.00178445, "H": 0.00178533, "L": 0.00178444, "C": 0.00178444, "V": 85.7418876, "T": "2017-10-28T19:10:00", "BV": 0.15300422}, {"O": 0.00178447, "H": 0.00178447, "L": 0.00177915, "C": 0.00177915, "V": 78.98192818, "T": "2017-10-28T19:15:00", "BV": 0.14086509}, {"O": 0.00177956, "H": 0.00177956, "L": 0.00177951, "C": 0.00177951, "V": 11.13745366, "T": "2017-10-28T19:20:00", "BV": 0.01981972}, {"O": 0.00177951, "H": 0.00177951, "L": 0.00177915, "C": 0.00177915, "V": 20.55669643, "T": "2017-10-28T19:25:00", "BV": 0.03657772}, {"O": 0.00177915, "H": 0.00178444, "L": 0.00177915, "C": 0.00178444, "V": 54.74296518, "T": "2017-10-28T19:30:00", "BV": 0.09743011}, {"O": 0.00178444, "H": 0.00179222, "L": 0.00177988, "C": 0.00179222, "V": 231.36732523, "T": "2017-10-28T19:35:00", "BV": 0.41353555}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177927, "C": 0.00179119, "V": 465.03206782, "T": "2017-10-28T19:40:00", "BV": 0.83260801}, {"O": 0.00177899, "H": 0.00179479, "L": 0.00177899, "C": 0.00179472, "V": 611.32797841, "T": "2017-10-28T19:45:00", "BV": 1.09553272}, {"O": 0.00178016, "H": 0.00179597, "L": 0.00177986, "C": 0.00179581, "V": 349.83125218, "T": "2017-10-28T19:50:00", "BV": 0.62775081}, {"O": 0.0017956, "H": 0.0017956, "L": 0.0017798, "C": 0.0017798, "V": 41.81678721, "T": "2017-10-28T19:55:00", "BV": 0.0748891}, {"O": 0.00177981, "H": 0.00177981, "L": 0.00177981, "C": 0.00177981, "V": 0.80227882, "T": "2017-10-28T20:00:00", "BV": 0.0014279}, {"O": 0.0017799, "H": 0.00179079, "L": 0.00177981, "C": 0.00177981, "V": 13.6615409, "T": "2017-10-28T20:05:00", "BV": 0.02437398}, {"O": 0.00179079, "H": 0.0017908, "L": 0.00179079, "C": 0.00179079, "V": 26.10623825, "T": "2017-10-28T20:10:00", "BV": 0.04675092}, {"O": 0.00179079, "H": 0.00179499, "L": 0.00178069, "C": 0.00178069, "V": 53.22215065, "T": "2017-10-28T20:15:00", "BV": 0.09535529}, {"O": 0.00179496, "H": 0.00179499, "L": 0.00177977, "C": 0.00177977, "V": 31.27781632, "T": "2017-10-28T20:20:00", "BV": 0.05581464}, {"O": 0.00177907, "H": 0.00177907, "L": 0.001779, "C": 0.001779, "V": 11.09137646, "T": "2017-10-28T20:25:00", "BV": 0.01973163}, {"O": 0.00177901, "H": 0.00177903, "L": 0.001779, "C": 0.001779, "V": 9.45778942, "T": "2017-10-28T20:30:00", "BV": 0.01682545}, {"O": 0.00179309, "H": 0.00179309, "L": 0.00177905, "C": 0.00178842, "V": 102.86280197, "T": "2017-10-28T20:35:00", "BV": 0.18321802}, {"O": 0.00178842, "H": 0.00178842, "L": 0.00178842, "C": 0.00178842, "V": 7.40774896, "T": "2017-10-28T20:40:00", "BV": 0.01324815}, {"O": 0.00178842, "H": 0.00178842, "L": 0.0017796, "C": 0.0017796, "V": 317.25176137, "T": "2017-10-28T20:45:00", "BV": 0.56616994}, {"O": 0.00178063, "H": 0.00178067, "L": 0.00178063, "C": 0.00178063, "V": 320.48601902, "T": "2017-10-28T20:50:00", "BV": 0.57066953}, {"O": 0.00178037, "H": 0.00178842, "L": 0.00178037, "C": 0.00178831, "V": 156.92467625, "T": "2017-10-28T20:55:00", "BV": 0.28058491}, {"O": 0.00178831, "H": 0.00178831, "L": 0.00178831, "C": 0.00178831, "V": 66.60350179, "T": "2017-10-28T21:00:00", "BV": 0.11910768}, {"O": 0.00178842, "H": 0.00178842, "L": 0.0017797, "C": 0.0017797, "V": 114.96659394, "T": "2017-10-28T21:05:00", "BV": 0.20514086}, {"O": 0.00177966, "H": 0.00177966, "L": 0.00177962, "C": 0.00177966, "V": 74.61268674, "T": "2017-10-28T21:10:00", "BV": 0.1327851}, {"O": 0.00177966, "H": 0.00177966, "L": 0.0017796, "C": 0.00177966, "V": 282.85893297, "T": "2017-10-28T21:15:00", "BV": 0.50339247}, {"O": 0.0017796, "H": 0.00177966, "L": 0.0017796, "C": 0.00177966, "V": 11.0280473, "T": "2017-10-28T21:20:00", "BV": 0.01962567}, {"O": 0.00177965, "H": 0.00178, "L": 0.00177965, "C": 0.00178, "V": 298.8147521, "T": "2017-10-28T21:25:00", "BV": 0.53183121}, {"O": 0.00178, "H": 0.00178, "L": 0.00177965, "C": 0.00177969, "V": 65.0, "T": "2017-10-28T21:30:00", "BV": 0.11567854}, {"O": 0.00177965, "H": 0.00177965, "L": 0.00177965, "C": 0.00177965, "V": 0.99655348, "T": "2017-10-28T21:35:00", "BV": 0.00177351}, {"O": 0.00178831, "H": 0.00178831, "L": 0.00178831, "C": 0.00178831, "V": 5.99710743, "T": "2017-10-28T21:40:00", "BV": 0.01072468}, {"O": 0.00178438, "H": 0.001795, "L": 0.00178438, "C": 0.00179497, "V": 347.89170123, "T": "2017-10-28T21:45:00", "BV": 0.62329508}, {"O": 0.00179499, "H": 0.00179499, "L": 0.00177961, "C": 0.00179477, "V": 213.09076527, "T": "2017-10-28T21:50:00", "BV": 0.37963615}, {"O": 0.00177978, "H": 0.00179425, "L": 0.00177978, "C": 0.00179425, "V": 18.36359346, "T": "2017-10-28T21:55:00", "BV": 0.03274481}, {"O": 0.0017944, "H": 0.001795, "L": 0.0017944, "C": 0.001795, "V": 84.84143486, "T": "2017-10-28T22:00:00", "BV": 0.15228323}, {"O": 0.00178602, "H": 0.00178602, "L": 0.00178187, "C": 0.00178187, "V": 59.97071188, "T": "2017-10-28T22:05:00", "BV": 0.10710057}, {"O": 0.00178602, "H": 0.001795, "L": 0.00178602, "C": 0.0017913, "V": 6.34787425, "T": "2017-10-28T22:10:00", "BV": 0.01136463}, {"O": 0.00178603, "H": 0.001795, "L": 0.00178603, "C": 0.00179051, "V": 18.07209082, "T": "2017-10-28T22:15:00", "BV": 0.03239336}, {"O": 0.00179051, "H": 0.001795, "L": 0.00179051, "C": 0.00179499, "V": 131.34235484, "T": "2017-10-28T22:20:00", "BV": 0.23570959}, {"O": 0.00179051, "H": 0.00179051, "L": 0.00179051, "C": 0.00179051, "V": 9.67828076, "T": "2017-10-28T22:25:00", "BV": 0.01732905}, {"O": 0.00179051, "H": 0.00179051, "L": 0.00178481, "C": 0.00178481, "V": 25.75711907, "T": "2017-10-28T22:30:00", "BV": 0.04607614}, {"O": 0.00178505, "H": 0.001795, "L": 0.00178505, "C": 0.001795, "V": 113.20403801, "T": "2017-10-28T22:35:00", "BV": 0.20270036}, {"O": 0.00179409, "H": 0.001795, "L": 0.00179051, "C": 0.001795, "V": 7.71313251, "T": "2017-10-28T22:40:00", "BV": 0.01383042}, {"O": 0.001795, "H": 0.001795, "L": 0.00179051, "C": 0.00179051, "V": 11.23523064, "T": "2017-10-28T22:45:00", "BV": 0.02014179}, {"O": 0.00179051, "H": 0.001795, "L": 0.00178862, "C": 0.00179454, "V": 18.09949412, "T": "2017-10-28T22:50:00", "BV": 0.03241042}, {"O": 0.00179454, "H": 0.00179888, "L": 0.00179029, "C": 0.00179029, "V": 1256.35561269, "T": "2017-10-28T22:55:00", "BV": 2.25584719}, {"O": 0.00179888, "H": 0.00182503, "L": 0.00178972, "C": 0.00179176, "V": 2796.9458199, "T": "2017-10-28T23:00:00", "BV": 5.05997157}, {"O": 0.0018, "H": 0.00180483, "L": 0.00179329, "C": 0.00180483, "V": 277.62186919, "T": "2017-10-28T23:05:00", "BV": 0.49967401}, {"O": 0.00180499, "H": 0.00182712, "L": 0.00180498, "C": 0.00182255, "V": 677.86562633, "T": "2017-10-28T23:10:00", "BV": 1.23427836}, {"O": 0.00182713, "H": 0.00182713, "L": 0.00181359, "C": 0.00181382, "V": 189.46688253, "T": "2017-10-28T23:15:00", "BV": 0.34452748}, {"O": 0.00181362, "H": 0.00182255, "L": 0.0018098, "C": 0.00181343, "V": 107.67079817, "T": "2017-10-28T23:20:00", "BV": 0.19513472}, {"O": 0.0018098, "H": 0.001819, "L": 0.001809, "C": 0.001819, "V": 222.68253579, "T": "2017-10-28T23:25:00", "BV": 0.40352893}, {"O": 0.00181444, "H": 0.00181445, "L": 0.001809, "C": 0.001809, "V": 103.8665223, "T": "2017-10-28T23:30:00", "BV": 0.18802739}, {"O": 0.00180901, "H": 0.00181345, "L": 0.001809, "C": 0.001809, "V": 138.91362467, "T": "2017-10-28T23:35:00", "BV": 0.2513112}, {"O": 0.00181445, "H": 0.00181445, "L": 0.00180216, "C": 0.00180216, "V": 461.19698934, "T": "2017-10-28T23:40:00", "BV": 0.83223723}, {"O": 0.00180991, "H": 0.00180991, "L": 0.00180224, "C": 0.00180303, "V": 50.82011144, "T": "2017-10-28T23:45:00", "BV": 0.09168837}, {"O": 0.00180319, "H": 0.00181354, "L": 0.00180214, "C": 0.00180312, "V": 103.37205792, "T": "2017-10-28T23:50:00", "BV": 0.18640885}, {"O": 0.00180311, "H": 0.00181, "L": 0.00180311, "C": 0.001805, "V": 63.28178358, "T": "2017-10-28T23:55:00", "BV": 0.11420738}, {"O": 0.00180501, "H": 0.00182766, "L": 0.00180501, "C": 0.00181971, "V": 634.94993732, "T": "2017-10-29T00:00:00", "BV": 1.15787687}, {"O": 0.00181971, "H": 0.00183154, "L": 0.00181449, "C": 0.00181975, "V": 274.12022187, "T": "2017-10-29T00:05:00", "BV": 0.49929961}, {"O": 0.00181995, "H": 0.00184459, "L": 0.00181995, "C": 0.00183545, "V": 1465.32918317, "T": "2017-10-29T00:10:00", "BV": 2.68709024}, {"O": 0.00183933, "H": 0.00183998, "L": 0.00182358, "C": 0.00183084, "V": 524.62450899, "T": "2017-10-29T00:15:00", "BV": 0.96170056}, {"O": 0.00183543, "H": 0.00183807, "L": 0.00182612, "C": 0.00183807, "V": 242.55259058, "T": "2017-10-29T00:20:00", "BV": 0.4445166}, {"O": 0.00183807, "H": 0.001849, "L": 0.00183807, "C": 0.00184534, "V": 876.47958537, "T": "2017-10-29T00:25:00", "BV": 1.61521168}, {"O": 0.001848, "H": 0.00185, "L": 0.00183807, "C": 0.00183807, "V": 448.64694624, "T": "2017-10-29T00:30:00", "BV": 0.82795865}, {"O": 0.00183807, "H": 0.00184538, "L": 0.00183, "C": 0.00183108, "V": 234.98850353, "T": "2017-10-29T00:35:00", "BV": 0.43035966}, {"O": 0.00183108, "H": 0.00183617, "L": 0.00183, "C": 0.00183158, "V": 195.63292689, "T": "2017-10-29T00:40:00", "BV": 0.35828764}, {"O": 0.00183158, "H": 0.00183617, "L": 0.00182643, "C": 0.00183617, "V": 64.96753763, "T": "2017-10-29T00:45:00", "BV": 0.11888391}, {"O": 0.00183158, "H": 0.00183617, "L": 0.0018264, "C": 0.00183158, "V": 262.01843508, "T": "2017-10-29T00:50:00", "BV": 0.48006691}, {"O": 0.0018264, "H": 0.00183616, "L": 0.00182045, "C": 0.0018207, "V": 466.71026619, "T": "2017-10-29T00:55:00", "BV": 0.85180962}, {"O": 0.00183617, "H": 0.00183617, "L": 0.00182206, "C": 0.00182517, "V": 133.97055857, "T": "2017-10-29T01:00:00", "BV": 0.24456322}, {"O": 0.00182517, "H": 0.00183158, "L": 0.00182244, "C": 0.001827, "V": 172.89763764, "T": "2017-10-29T01:05:00", "BV": 0.31516095}, {"O": 0.00182245, "H": 0.001827, "L": 0.00182245, "C": 0.00182245, "V": 223.56231582, "T": "2017-10-29T01:10:00", "BV": 0.40824058}, {"O": 0.00182245, "H": 0.00183617, "L": 0.00182245, "C": 0.00183617, "V": 176.18874423, "T": "2017-10-29T01:15:00", "BV": 0.32246075}, {"O": 0.00183614, "H": 0.00183614, "L": 0.00181865, "C": 0.00182243, "V": 78.57795227, "T": "2017-10-29T01:20:00", "BV": 0.14320273}, {"O": 0.00181787, "H": 0.00184788, "L": 0.00181787, "C": 0.00184788, "V": 1527.18055607, "T": "2017-10-29T01:25:00", "BV": 2.80397874}, {"O": 0.00183063, "H": 0.00183063, "L": 0.00182605, "C": 0.00182609, "V": 56.78955057, "T": "2017-10-29T01:30:00", "BV": 0.10371547}, {"O": 0.00182611, "H": 0.00183466, "L": 0.00182369, "C": 0.00183007, "V": 312.46140056, "T": "2017-10-29T01:35:00", "BV": 0.57211494}, {"O": 0.00182549, "H": 0.00185, "L": 0.00182384, "C": 0.00185, "V": 1267.58945927, "T": "2017-10-29T01:40:00", "BV": 2.33520395}, {"O": 0.00184991, "H": 0.00185288, "L": 0.00183304, "C": 0.00185184, "V": 1229.4286475, "T": "2017-10-29T01:45:00", "BV": 2.27417104}, {"O": 0.00185276, "H": 0.00188, "L": 0.00185184, "C": 0.00187178, "V": 1954.87426254, "T": "2017-10-29T01:50:00", "BV": 3.64538878}, {"O": 0.00187436, "H": 0.00188242, "L": 0.00187178, "C": 0.00188034, "V": 502.43273066, "T": "2017-10-29T01:55:00", "BV": 0.94366906}, {"O": 0.00188034, "H": 0.00188243, "L": 0.00187939, "C": 0.00188, "V": 1449.27547237, "T": "2017-10-29T02:00:00", "BV": 2.72479419}, {"O": 0.00188, "H": 0.00188, "L": 0.001872, "C": 0.001872, "V": 398.93602052, "T": "2017-10-29T02:05:00", "BV": 0.74771611}, {"O": 0.001872, "H": 0.00187938, "L": 0.001872, "C": 0.00187466, "V": 1178.67850271, "T": "2017-10-29T02:10:00", "BV": 2.20994792}, {"O": 0.00187562, "H": 0.00188, "L": 0.0018719, "C": 0.00187529, "V": 146.13307769, "T": "2017-10-29T02:15:00", "BV": 0.27408106}, {"O": 0.00187529, "H": 0.0019025, "L": 0.00187191, "C": 0.00189525, "V": 3710.17204666, "T": "2017-10-29T02:20:00", "BV": 7.03272514}, {"O": 0.00190251, "H": 0.00192222, "L": 0.00189525, "C": 0.00192222, "V": 1901.25388042, "T": "2017-10-29T02:25:00", "BV": 3.64237723}, {"O": 0.0019166, "H": 0.00193, "L": 0.0019166, "C": 0.00192224, "V": 1933.50932588, "T": "2017-10-29T02:30:00", "BV": 3.71829969}, {"O": 0.00192224, "H": 0.00193, "L": 0.00192222, "C": 0.00192222, "V": 3357.26923999, "T": "2017-10-29T02:35:00", "BV": 6.46972516}, {"O": 0.00192222, "H": 0.00192223, "L": 0.00188936, "C": 0.00190011, "V": 2393.4608569, "T": "2017-10-29T02:40:00", "BV": 4.54662187}, {"O": 0.00189536, "H": 0.00190011, "L": 0.00189119, "C": 0.0019, "V": 886.31263961, "T": "2017-10-29T02:45:00", "BV": 1.6785017}, {"O": 0.00189525, "H": 0.001899, "L": 0.001892, "C": 0.001892, "V": 319.54140988, "T": "2017-10-29T02:50:00", "BV": 0.60541122}, {"O": 0.00189201, "H": 0.00189525, "L": 0.00188674, "C": 0.00188674, "V": 548.69779808, "T": "2017-10-29T02:55:00", "BV": 1.03751552}, {"O": 0.00188674, "H": 0.00188675, "L": 0.00188318, "C": 0.00188318, "V": 366.98094555, "T": "2017-10-29T03:00:00", "BV": 0.69157678}, {"O": 0.00188318, "H": 0.00188368, "L": 0.00187509, "C": 0.00188009, "V": 1081.69647809, "T": "2017-10-29T03:05:00", "BV": 2.03455781}, {"O": 0.0018801, "H": 0.00188318, "L": 0.00188009, "C": 0.0018801, "V": 719.51959091, "T": "2017-10-29T03:10:00", "BV": 1.354611}, {"O": 0.0018801, "H": 0.00188318, "L": 0.00187863, "C": 0.00187863, "V": 1203.32197666, "T": "2017-10-29T03:15:00", "BV": 2.2643976}, {"O": 0.00188318, "H": 0.001885, "L": 0.00187864, "C": 0.001885, "V": 950.20968375, "T": "2017-10-29T03:20:00", "BV": 1.78923669}, {"O": 0.00188493, "H": 0.001885, "L": 0.00188318, "C": 0.00188318, "V": 114.92812147, "T": "2017-10-29T03:25:00", "BV": 0.21647463}, {"O": 0.0018832, "H": 0.0018832, "L": 0.00188318, "C": 0.00188318, "V": 300.38565126, "T": "2017-10-29T03:30:00", "BV": 0.56568348}, {"O": 0.00188319, "H": 0.00190091, "L": 0.00188319, "C": 0.00190089, "V": 1172.21860242, "T": "2017-10-29T03:35:00", "BV": 2.22687176}, {"O": 0.00189614, "H": 0.00190429, "L": 0.00189614, "C": 0.00190318, "V": 2052.69708268, "T": "2017-10-29T03:40:00", "BV": 3.90691538}, {"O": 0.00190318, "H": 0.00190318, "L": 0.00189614, "C": 0.00189614, "V": 665.38056649, "T": "2017-10-29T03:45:00", "BV": 1.26445486}, {"O": 0.00189614, "H": 0.0019009, "L": 0.0018907, "C": 0.0018907, "V": 292.84506637, "T": "2017-10-29T03:50:00", "BV": 0.55567469}, {"O": 0.0018907, "H": 0.00189925, "L": 0.0018907, "C": 0.00189075, "V": 200.38677314, "T": "2017-10-29T03:55:00", "BV": 0.37941521}, {"O": 0.00189075, "H": 0.00189375, "L": 0.00189075, "C": 0.00189102, "V": 241.36389623, "T": "2017-10-29T04:00:00", "BV": 0.45639131}, {"O": 0.00189102, "H": 0.00190053, "L": 0.00188658, "C": 0.00188658, "V": 3968.57458624, "T": "2017-10-29T04:05:00", "BV": 7.52166912}, {"O": 0.00188752, "H": 0.00189078, "L": 0.00187189, "C": 0.00187226, "V": 958.56542715, "T": "2017-10-29T04:10:00", "BV": 1.79668432}, {"O": 0.001875, "H": 0.001875, "L": 0.0018628, "C": 0.00186359, "V": 2021.52260602, "T": "2017-10-29T04:15:00", "BV": 3.76921679}, {"O": 0.0018634, "H": 0.00187226, "L": 0.0018634, "C": 0.00186344, "V": 152.44505681, "T": "2017-10-29T04:20:00", "BV": 0.28439003}, {"O": 0.00186344, "H": 0.00187204, "L": 0.00185648, "C": 0.00185651, "V": 984.60212552, "T": "2017-10-29T04:25:00", "BV": 1.83666031}, {"O": 0.00185651, "H": 0.00186145, "L": 0.00185184, "C": 0.0018543, "V": 934.46039828, "T": "2017-10-29T04:30:00", "BV": 1.73236662}, {"O": 0.00185185, "H": 0.001855, "L": 0.00185184, "C": 0.00185442, "V": 231.92005818, "T": "2017-10-29T04:35:00", "BV": 0.42989012}, {"O": 0.00185559, "H": 0.0018649, "L": 0.00185559, "C": 0.0018556, "V": 64.28074271, "T": "2017-10-29T04:40:00", "BV": 0.11929066}, {"O": 0.00185561, "H": 0.00185561, "L": 0.0018556, "C": 0.0018556, "V": 398.60462454, "T": "2017-10-29T04:45:00", "BV": 0.73965101}, {"O": 0.0018556, "H": 0.00186, "L": 0.00185185, "C": 0.001852, "V": 418.94823219, "T": "2017-10-29T04:50:00", "BV": 0.77725186}, {"O": 0.001852, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 82.0807879, "T": "2017-10-29T04:55:00", "BV": 0.15200895}, {"O": 0.00185185, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 95.43065509, "T": "2017-10-29T05:00:00", "BV": 0.17672499}, {"O": 0.00185185, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 219.86501793, "T": "2017-10-29T05:05:00", "BV": 0.40715713}, {"O": 0.00185184, "H": 0.00185587, "L": 0.0018487, "C": 0.0018487, "V": 324.20001362, "T": "2017-10-29T05:10:00", "BV": 0.60014347}, {"O": 0.00184491, "H": 0.00185166, "L": 0.00184491, "C": 0.00185166, "V": 94.02462226, "T": "2017-10-29T05:15:00", "BV": 0.17355184}, {"O": 0.00184703, "H": 0.00185166, "L": 0.00184491, "C": 0.00185166, "V": 411.0001562, "T": "2017-10-29T05:20:00", "BV": 0.76051755}, {"O": 0.00184466, "H": 0.00184466, "L": 0.0018417, "C": 0.0018417, "V": 1225.50057107, "T": "2017-10-29T05:25:00", "BV": 2.25711588}, {"O": 0.0018417, "H": 0.0018417, "L": 0.00184, "C": 0.0018417, "V": 49.29432311, "T": "2017-10-29T05:30:00", "BV": 0.09076362}, {"O": 0.001841, "H": 0.001841, "L": 0.00183601, "C": 0.00183681, "V": 2077.6119646, "T": "2017-10-29T05:35:00", "BV": 3.81596179}, {"O": 0.00183681, "H": 0.00183681, "L": 0.0018368, "C": 0.00183681, "V": 707.48951828, "T": "2017-10-29T05:40:00", "BV": 1.2995195}, {"O": 0.0018368, "H": 0.0018417, "L": 0.00183679, "C": 0.0018417, "V": 348.9657305, "T": "2017-10-29T05:45:00", "BV": 0.64107257}, {"O": 0.00184, "H": 0.00184354, "L": 0.00183775, "C": 0.00183775, "V": 164.39851782, "T": "2017-10-29T05:50:00", "BV": 0.30235152}, {"O": 0.00183682, "H": 0.00184703, "L": 0.001836, "C": 0.001836, "V": 223.45382551, "T": "2017-10-29T05:55:00", "BV": 0.41049087}, {"O": 0.001836, "H": 0.00184702, "L": 0.00183227, "C": 0.00184701, "V": 31.30894339, "T": "2017-10-29T06:00:00", "BV": 0.05755763}, {"O": 0.00184239, "H": 0.00184699, "L": 0.0018345, "C": 0.00184699, "V": 38.3322939, "T": "2017-10-29T06:05:00", "BV": 0.0707119}, {"O": 0.001835, "H": 0.00184236, "L": 0.00183353, "C": 0.00184236, "V": 1178.90618153, "T": "2017-10-29T06:10:00", "BV": 2.16292372}, {"O": 0.0018345, "H": 0.00184653, "L": 0.0018345, "C": 0.00183451, "V": 191.32000909, "T": "2017-10-29T06:15:00", "BV": 0.35112237}, {"O": 0.001847, "H": 0.00184921, "L": 0.00184238, "C": 0.0018475, "V": 211.20856767, "T": "2017-10-29T06:20:00", "BV": 0.39012684}, {"O": 0.0018475, "H": 0.00184922, "L": 0.0018475, "C": 0.00184751, "V": 88.45741859, "T": "2017-10-29T06:25:00", "BV": 0.16344206}, {"O": 0.00184751, "H": 0.00186058, "L": 0.00184751, "C": 0.00185001, "V": 95.31225012, "T": "2017-10-29T06:30:00", "BV": 0.17642728}, {"O": 0.001855, "H": 0.00186, "L": 0.00185001, "C": 0.0018545, "V": 301.1502878, "T": "2017-10-29T06:35:00", "BV": 0.55893447}, {"O": 0.00185001, "H": 0.00185886, "L": 0.00185001, "C": 0.00185001, "V": 753.14976493, "T": "2017-10-29T06:40:00", "BV": 1.39777718}, {"O": 0.00185001, "H": 0.00185779, "L": 0.00185001, "C": 0.001851, "V": 606.12872419, "T": "2017-10-29T06:45:00", "BV": 1.1236127}, {"O": 0.00185379, "H": 0.00185391, "L": 0.00185001, "C": 0.0018539, "V": 418.8324908, "T": "2017-10-29T06:50:00", "BV": 0.77545702}, {"O": 0.0018539, "H": 0.001854, "L": 0.00185001, "C": 0.0018508, "V": 251.03886478, "T": "2017-10-29T06:55:00", "BV": 0.46494459}, {"O": 0.0018508, "H": 0.0018539, "L": 0.0018355, "C": 0.0018355, "V": 587.50688238, "T": "2017-10-29T07:00:00", "BV": 1.0848146}, {"O": 0.00183712, "H": 0.00185032, "L": 0.00183455, "C": 0.00183455, "V": 324.72814664, "T": "2017-10-29T07:05:00", "BV": 0.5969431}, {"O": 0.00183719, "H": 0.001845, "L": 0.00183719, "C": 0.001845, "V": 219.0673487, "T": "2017-10-29T07:10:00", "BV": 0.40374373}, {"O": 0.00184501, "H": 0.001854, "L": 0.00184501, "C": 0.001854, "V": 105.49189398, "T": "2017-10-29T07:15:00", "BV": 0.19540344}, {"O": 0.001854, "H": 0.00185401, "L": 0.001854, "C": 0.00185401, "V": 15.35731738, "T": "2017-10-29T07:20:00", "BV": 0.02847259}, {"O": 0.00185402, "H": 0.00187223, "L": 0.00185402, "C": 0.00186059, "V": 223.32830036, "T": "2017-10-29T07:25:00", "BV": 0.41511301}, {"O": 0.001862, "H": 0.001862, "L": 0.00186007, "C": 0.001862, "V": 81.76438362, "T": "2017-10-29T07:30:00", "BV": 0.15217121}, {"O": 0.001862, "H": 0.00187226, "L": 0.00185148, "C": 0.00187226, "V": 746.29829555, "T": "2017-10-29T07:35:00", "BV": 1.39400288}, {"O": 0.00187226, "H": 0.00187717, "L": 0.00187226, "C": 0.00187226, "V": 963.82428039, "T": "2017-10-29T07:40:00", "BV": 1.80570247}, {"O": 0.00187226, "H": 0.0018758, "L": 0.001862, "C": 0.001862, "V": 459.89570573, "T": "2017-10-29T07:45:00", "BV": 0.86046261}, {"O": 0.001862, "H": 0.001862, "L": 0.00185672, "C": 0.00185672, "V": 646.78406993, "T": "2017-10-29T07:50:00", "BV": 1.20421832}, {"O": 0.0018567, "H": 0.0018567, "L": 0.00184749, "C": 0.0018567, "V": 74.78579053, "T": "2017-10-29T07:55:00", "BV": 0.13863759}, {"O": 0.00184751, "H": 0.0018567, "L": 0.00184751, "C": 0.00184751, "V": 362.86339135, "T": "2017-10-29T08:00:00", "BV": 0.67113056}, {"O": 0.00185547, "H": 0.00185599, "L": 0.00184695, "C": 0.00184751, "V": 730.60301284, "T": "2017-10-29T08:05:00", "BV": 1.35461253}, {"O": 0.00184751, "H": 0.0018557, "L": 0.00184751, "C": 0.00185, "V": 221.60385219, "T": "2017-10-29T08:10:00", "BV": 0.40963608}, {"O": 0.00184751, "H": 0.00185, "L": 0.0018345, "C": 0.00183602, "V": 932.08079669, "T": "2017-10-29T08:15:00", "BV": 1.71207311}, {"O": 0.00183603, "H": 0.00184839, "L": 0.00183603, "C": 0.00183608, "V": 50.86622621, "T": "2017-10-29T08:20:00", "BV": 0.09340875}, {"O": 0.00184839, "H": 0.00185314, "L": 0.00184839, "C": 0.00184839, "V": 121.96888692, "T": "2017-10-29T08:25:00", "BV": 0.22546164}, {"O": 0.0018484, "H": 0.0018484, "L": 0.00184839, "C": 0.00184839, "V": 390.9757412, "T": "2017-10-29T08:30:00", "BV": 0.72267561}, {"O": 0.001853, "H": 0.001853, "L": 0.00184839, "C": 0.00184839, "V": 356.78829038, "T": "2017-10-29T08:35:00", "BV": 0.6594981}, {"O": 0.00184839, "H": 0.00185323, "L": 0.00184839, "C": 0.00184839, "V": 415.16056193, "T": "2017-10-29T08:40:00", "BV": 0.76802609}, {"O": 0.00184839, "H": 0.0018543, "L": 0.00184839, "C": 0.00184966, "V": 40.5112201, "T": "2017-10-29T08:45:00", "BV": 0.07488419}, {"O": 0.00184839, "H": 0.00185474, "L": 0.00184764, "C": 0.00185292, "V": 826.21248302, "T": "2017-10-29T08:50:00", "BV": 1.52727434}, {"O": 0.0018528, "H": 0.0018528, "L": 0.00184576, "C": 0.00184577, "V": 64.98592103, "T": "2017-10-29T08:55:00", "BV": 0.12012998}, {"O": 0.00184577, "H": 0.00184577, "L": 0.00183602, "C": 0.00184386, "V": 1762.41851728, "T": "2017-10-29T09:00:00", "BV": 3.2383266}, {"O": 0.00184381, "H": 0.0018494, "L": 0.00183352, "C": 0.00184511, "V": 599.10372474, "T": "2017-10-29T09:05:00", "BV": 1.10442514}, {"O": 0.00184511, "H": 0.00184942, "L": 0.00184511, "C": 0.00184512, "V": 161.57091232, "T": "2017-10-29T09:10:00", "BV": 0.29812103}, {"O": 0.00184942, "H": 0.00185, "L": 0.00184019, "C": 0.00184919, "V": 197.9866634, "T": "2017-10-29T09:15:00", "BV": 0.36592461}, {"O": 0.00184912, "H": 0.00184941, "L": 0.00184904, "C": 0.00184941, "V": 599.62358125, "T": "2017-10-29T09:20:00", "BV": 1.10893085}, {"O": 0.00184941, "H": 0.00185032, "L": 0.00184941, "C": 0.00185031, "V": 327.56528458, "T": "2017-10-29T09:25:00", "BV": 0.60608292}, {"O": 0.00185031, "H": 0.00185031, "L": 0.00184019, "C": 0.00184941, "V": 708.37961175, "T": "2017-10-29T09:30:00", "BV": 1.3104095}, {"O": 0.00184941, "H": 0.00185029, "L": 0.00183778, "C": 0.00183778, "V": 353.7634269, "T": "2017-10-29T09:35:00", "BV": 0.65437584}, {"O": 0.00183771, "H": 0.00185029, "L": 0.00183771, "C": 0.00183781, "V": 109.48485293, "T": "2017-10-29T09:40:00", "BV": 0.20247258}, {"O": 0.0018402, "H": 0.00184992, "L": 0.00183876, "C": 0.00183876, "V": 176.5338831, "T": "2017-10-29T09:45:00", "BV": 0.32634912}, {"O": 0.00183876, "H": 0.0018488, "L": 0.00183876, "C": 0.0018487, "V": 83.71647293, "T": "2017-10-29T09:50:00", "BV": 0.15476382}, {"O": 0.0018488, "H": 0.00185031, "L": 0.00183877, "C": 0.00185031, "V": 2484.0483967, "T": "2017-10-29T09:55:00", "BV": 4.59563561}, {"O": 0.00184568, "H": 0.00185031, "L": 0.00184568, "C": 0.001849, "V": 36.22364247, "T": "2017-10-29T10:00:00", "BV": 0.06696419}, {"O": 0.00185031, "H": 0.0018508, "L": 0.00185, "C": 0.00185, "V": 130.67447681, "T": "2017-10-29T10:05:00", "BV": 0.24175493}, {"O": 0.001849, "H": 0.001849, "L": 0.00183923, "C": 0.001849, "V": 268.27721905, "T": "2017-10-29T10:10:00", "BV": 0.4960347}, {"O": 0.00183956, "H": 0.00185493, "L": 0.00183956, "C": 0.00184868, "V": 215.32943106, "T": "2017-10-29T10:15:00", "BV": 0.39839138}, {"O": 0.00184868, "H": 0.00184868, "L": 0.00184868, "C": 0.00184868, "V": 4.21809945, "T": "2017-10-29T10:20:00", "BV": 0.00779791}, {"O": 0.00185497, "H": 0.00185574, "L": 0.00184757, "C": 0.00184757, "V": 215.61589557, "T": "2017-10-29T10:25:00", "BV": 0.39997031}, {"O": 0.00184757, "H": 0.001854, "L": 0.00184518, "C": 0.0018498, "V": 64.47351299, "T": "2017-10-29T10:30:00", "BV": 0.11925509}, {"O": 0.001845, "H": 0.00185094, "L": 0.00183876, "C": 0.00184362, "V": 306.16339851, "T": "2017-10-29T10:35:00", "BV": 0.56578851}, {"O": 0.00185093, "H": 0.00185398, "L": 0.00183802, "C": 0.00183928, "V": 255.41426037, "T": "2017-10-29T10:40:00", "BV": 0.47236318}, {"O": 0.0018523, "H": 0.0018523, "L": 0.00183781, "C": 0.00183928, "V": 214.03734809, "T": "2017-10-29T10:45:00", "BV": 0.39503743}, {"O": 0.00184886, "H": 0.00185, "L": 0.00183352, "C": 0.00184852, "V": 317.62731831, "T": "2017-10-29T10:50:00", "BV": 0.58661022}, {"O": 0.00184886, "H": 0.0018513, "L": 0.00183778, "C": 0.00183796, "V": 177.75923574, "T": "2017-10-29T10:55:00", "BV": 0.32709957}, {"O": 0.00184772, "H": 0.00185129, "L": 0.00183796, "C": 0.00183887, "V": 348.54694345, "T": "2017-10-29T11:00:00", "BV": 0.64399974}, {"O": 0.00183796, "H": 0.00185079, "L": 0.00183352, "C": 0.00183352, "V": 491.97194152, "T": "2017-10-29T11:05:00", "BV": 0.90753401}, {"O": 0.00183441, "H": 0.00184789, "L": 0.00183441, "C": 0.00184657, "V": 343.33799022, "T": "2017-10-29T11:10:00", "BV": 0.63292812}, {"O": 0.00183738, "H": 0.00184788, "L": 0.0018355, "C": 0.00183551, "V": 191.89770296, "T": "2017-10-29T11:15:00", "BV": 0.35240387}, {"O": 0.00184789, "H": 0.00184789, "L": 0.00183551, "C": 0.00183551, "V": 46.29419098, "T": "2017-10-29T11:20:00", "BV": 0.08550939}, {"O": 0.00184782, "H": 0.00185235, "L": 0.00183862, "C": 0.00185235, "V": 325.84263318, "T": "2017-10-29T11:25:00", "BV": 0.6029103}, {"O": 0.00185235, "H": 0.00185237, "L": 0.00185235, "C": 0.00185237, "V": 57.04968551, "T": "2017-10-29T11:30:00", "BV": 0.10567699}, {"O": 0.00184315, "H": 0.00185401, "L": 0.00183861, "C": 0.00184059, "V": 72.44048938, "T": "2017-10-29T11:35:00", "BV": 0.13414057}, {"O": 0.00185369, "H": 0.00186088, "L": 0.00185369, "C": 0.00185888, "V": 192.27574798, "T": "2017-10-29T11:40:00", "BV": 0.35728118}, {"O": 0.00185889, "H": 0.00186166, "L": 0.0018584, "C": 0.00186165, "V": 237.70447324, "T": "2017-10-29T11:45:00", "BV": 0.44221454}, {"O": 0.00186165, "H": 0.00186559, "L": 0.00185885, "C": 0.00186559, "V": 751.67604303, "T": "2017-10-29T11:50:00", "BV": 1.39952376}, {"O": 0.00186742, "H": 0.00187572, "L": 0.00186185, "C": 0.00187572, "V": 642.94514378, "T": "2017-10-29T11:55:00", "BV": 1.20482162}, {"O": 0.00186567, "H": 0.00187732, "L": 0.00186567, "C": 0.00187103, "V": 776.81783425, "T": "2017-10-29T12:00:00", "BV": 1.45658755}, {"O": 0.00187103, "H": 0.00187579, "L": 0.0018664, "C": 0.0018664, "V": 367.64032184, "T": "2017-10-29T12:05:00", "BV": 0.68787035}, {"O": 0.00186216, "H": 0.00186461, "L": 0.00186216, "C": 0.00186361, "V": 291.91933854, "T": "2017-10-29T12:10:00", "BV": 0.54374271}, {"O": 0.00186317, "H": 0.00186317, "L": 0.00185951, "C": 0.00186215, "V": 299.09881131, "T": "2017-10-29T12:15:00", "BV": 0.55686387}, {"O": 0.00186215, "H": 0.00186216, "L": 0.00185574, "C": 0.00185925, "V": 423.10224892, "T": "2017-10-29T12:20:00", "BV": 0.78735447}, {"O": 0.00186214, "H": 0.00186214, "L": 0.00185563, "C": 0.00185575, "V": 319.72244065, "T": "2017-10-29T12:25:00", "BV": 0.5933319}, {"O": 0.00185575, "H": 0.00186214, "L": 0.00185093, "C": 0.00186213, "V": 327.87558145, "T": "2017-10-29T12:30:00", "BV": 0.60913351}, {"O": 0.001851, "H": 0.00186212, "L": 0.001851, "C": 0.00186199, "V": 74.40441937, "T": "2017-10-29T12:35:00", "BV": 0.13790907}, {"O": 0.00186199, "H": 0.00186215, "L": 0.00185599, "C": 0.00185599, "V": 40.46065181, "T": "2017-10-29T12:40:00", "BV": 0.07530957}, {"O": 0.00185599, "H": 0.00186317, "L": 0.00185114, "C": 0.00185202, "V": 1324.9666005, "T": "2017-10-29T12:45:00", "BV": 2.46614861}, {"O": 0.00185201, "H": 0.00186317, "L": 0.00185201, "C": 0.00186317, "V": 192.38611625, "T": "2017-10-29T12:50:00", "BV": 0.35804011}, {"O": 0.00186317, "H": 0.00187103, "L": 0.00186316, "C": 0.00186742, "V": 241.75501547, "T": "2017-10-29T12:55:00", "BV": 0.45132581}, {"O": 0.00187103, "H": 0.00187596, "L": 0.001871, "C": 0.00187103, "V": 738.37936861, "T": "2017-10-29T13:00:00", "BV": 1.38152685}, {"O": 0.00187103, "H": 0.00187732, "L": 0.00187103, "C": 0.00187263, "V": 88.69644407, "T": "2017-10-29T13:05:00", "BV": 0.16619729}, {"O": 0.00187263, "H": 0.00187756, "L": 0.00187263, "C": 0.00187756, "V": 56.40001333, "T": "2017-10-29T13:10:00", "BV": 0.10582797}, {"O": 0.00187764, "H": 0.00187949, "L": 0.00187287, "C": 0.00187949, "V": 359.26807122, "T": "2017-10-29T13:15:00", "BV": 0.6745873}, {"O": 0.00187756, "H": 0.00188699, "L": 0.00187756, "C": 0.00187766, "V": 1140.86987201, "T": "2017-10-29T13:20:00", "BV": 2.14759173}, {"O": 0.00188175, "H": 0.00188748, "L": 0.00187756, "C": 0.00188255, "V": 536.9303059, "T": "2017-10-29T13:25:00", "BV": 1.01015898}, {"O": 0.00188255, "H": 0.00188255, "L": 0.00187756, "C": 0.00188252, "V": 629.93026671, "T": "2017-10-29T13:30:00", "BV": 1.18345492}, {"O": 0.00188252, "H": 0.00188252, "L": 0.00187756, "C": 0.00188219, "V": 673.59939205, "T": "2017-10-29T13:35:00", "BV": 1.26487569}, {"O": 0.00187756, "H": 0.00187756, "L": 0.001871, "C": 0.00187285, "V": 69.03907857, "T": "2017-10-29T13:40:00", "BV": 0.129332}, {"O": 0.00187285, "H": 0.0018823, "L": 0.00187285, "C": 0.00187285, "V": 40.06775511, "T": "2017-10-29T13:45:00", "BV": 0.07516396}, {"O": 0.00187293, "H": 0.00188229, "L": 0.00187285, "C": 0.00188, "V": 340.85173564, "T": "2017-10-29T13:50:00", "BV": 0.64074495}, {"O": 0.00188, "H": 0.00188255, "L": 0.0018753, "C": 0.00187531, "V": 144.77275435, "T": "2017-10-29T13:55:00", "BV": 0.27206496}, {"O": 0.00188198, "H": 0.00188198, "L": 0.00187285, "C": 0.00187285, "V": 324.40490767, "T": "2017-10-29T14:00:00", "BV": 0.60914092}, {"O": 0.00187285, "H": 0.00187285, "L": 0.00186, "C": 0.00186, "V": 341.12404707, "T": "2017-10-29T14:05:00", "BV": 0.63537913}, {"O": 0.0018568, "H": 0.0018598, "L": 0.00185201, "C": 0.00185201, "V": 50.24726093, "T": "2017-10-29T14:10:00", "BV": 0.09322077}, {"O": 0.0018568, "H": 0.00185975, "L": 0.00185093, "C": 0.00185093, "V": 66.57786045, "T": "2017-10-29T14:15:00", "BV": 0.12339326}, {"O": 0.00185093, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 264.66426175, "T": "2017-10-29T14:20:00", "BV": 0.48992762}, {"O": 0.00185, "H": 0.00185628, "L": 0.00185, "C": 0.00185001, "V": 614.0088093, "T": "2017-10-29T14:25:00", "BV": 1.13691051}, {"O": 0.00185001, "H": 0.00186, "L": 0.00185001, "C": 0.00186, "V": 36.40329959, "T": "2017-10-29T14:30:00", "BV": 0.06769339}, {"O": 0.00186, "H": 0.00186, "L": 0.001851, "C": 0.001851, "V": 68.37025888, "T": "2017-10-29T14:35:00", "BV": 0.12705751}, {"O": 0.001851, "H": 0.00186, "L": 0.001851, "C": 0.00185969, "V": 42.83333344, "T": "2017-10-29T14:40:00", "BV": 0.07957059}, {"O": 0.00185969, "H": 0.00185969, "L": 0.00185969, "C": 0.00185969, "V": 176.18718486, "T": "2017-10-29T14:45:00", "BV": 0.32765353}, {"O": 0.00185969, "H": 0.00185969, "L": 0.00185101, "C": 0.00185969, "V": 50.05946132, "T": "2017-10-29T14:50:00", "BV": 0.09277026}, {"O": 0.00185969, "H": 0.00185969, "L": 0.0018501, "C": 0.00185101, "V": 261.53061584, "T": "2017-10-29T14:55:00", "BV": 0.48432564}, {"O": 0.00185011, "H": 0.00185102, "L": 0.0018501, "C": 0.00185102, "V": 77.73904494, "T": "2017-10-29T15:00:00", "BV": 0.1438835}, {"O": 0.00185969, "H": 0.00186, "L": 0.00185102, "C": 0.00185969, "V": 132.93439202, "T": "2017-10-29T15:05:00", "BV": 0.24688929}, {"O": 0.00185968, "H": 0.00185969, "L": 0.00185102, "C": 0.00185968, "V": 436.53587312, "T": "2017-10-29T15:10:00", "BV": 0.80995757}, {"O": 0.00185969, "H": 0.00185969, "L": 0.0018582, "C": 0.0018582, "V": 246.12323216, "T": "2017-10-29T15:15:00", "BV": 0.45742255}, {"O": 0.0018581, "H": 0.00186, "L": 0.00185102, "C": 0.00186, "V": 299.45453622, "T": "2017-10-29T15:20:00", "BV": 0.55644616}, {"O": 0.00186, "H": 0.00186497, "L": 0.00186, "C": 0.00186496, "V": 77.15410118, "T": "2017-10-29T15:25:00", "BV": 0.14356741}, {"O": 0.00186007, "H": 0.00186989, "L": 0.00185685, "C": 0.00185685, "V": 189.35370877, "T": "2017-10-29T15:30:00", "BV": 0.35269865}, {"O": 0.00186641, "H": 0.00186643, "L": 0.0018541, "C": 0.00185683, "V": 759.10947473, "T": "2017-10-29T15:35:00", "BV": 1.41232485}, {"O": 0.0018541, "H": 0.00185665, "L": 0.00184189, "C": 0.00184189, "V": 713.80089045, "T": "2017-10-29T15:40:00", "BV": 1.32095192}, {"O": 0.00184189, "H": 0.001845, "L": 0.00183352, "C": 0.00183352, "V": 95.12589837, "T": "2017-10-29T15:45:00", "BV": 0.175024}, {"O": 0.00183352, "H": 0.00183648, "L": 0.00181031, "C": 0.00181031, "V": 1876.17484626, "T": "2017-10-29T15:50:00", "BV": 3.42078769}, {"O": 0.00181031, "H": 0.00181383, "L": 0.00180213, "C": 0.00180458, "V": 1235.20932564, "T": "2017-10-29T15:55:00", "BV": 2.23152036}, {"O": 0.0018031, "H": 0.00181379, "L": 0.00180213, "C": 0.00180459, "V": 490.36756276, "T": "2017-10-29T16:00:00", "BV": 0.88482832}, {"O": 0.00181074, "H": 0.00181361, "L": 0.0018066, "C": 0.0018079, "V": 216.07879048, "T": "2017-10-29T16:05:00", "BV": 0.3906502}, {"O": 0.0018066, "H": 0.00181383, "L": 0.00180221, "C": 0.00181383, "V": 1014.3536727, "T": "2017-10-29T16:10:00", "BV": 1.83411946}, {"O": 0.00181383, "H": 0.0018207, "L": 0.00181383, "C": 0.0018207, "V": 225.94652157, "T": "2017-10-29T16:15:00", "BV": 0.41004321}, {"O": 0.00182081, "H": 0.00182217, "L": 0.00181383, "C": 0.00182098, "V": 367.81445527, "T": "2017-10-29T16:20:00", "BV": 0.66946481}, {"O": 0.00182098, "H": 0.0018211, "L": 0.00182098, "C": 0.0018211, "V": 347.158265, "T": "2017-10-29T16:25:00", "BV": 0.63216999}, {"O": 0.0018211, "H": 0.00182115, "L": 0.00181362, "C": 0.00181362, "V": 213.95028769, "T": "2017-10-29T16:30:00", "BV": 0.38955146}, {"O": 0.00181155, "H": 0.00181835, "L": 0.00181089, "C": 0.00181089, "V": 60.30422742, "T": "2017-10-29T16:35:00", "BV": 0.10926588}, {"O": 0.00181835, "H": 0.00181835, "L": 0.00180973, "C": 0.00180973, "V": 32.68994717, "T": "2017-10-29T16:40:00", "BV": 0.05933476}, {"O": 0.00180973, "H": 0.00180973, "L": 0.00180214, "C": 0.00180728, "V": 275.80565722, "T": "2017-10-29T16:45:00", "BV": 0.49788274}, {"O": 0.00180215, "H": 0.00181, "L": 0.00180081, "C": 0.00180526, "V": 774.84856043, "T": "2017-10-29T16:50:00", "BV": 1.39653265}, {"O": 0.0018031, "H": 0.00181931, "L": 0.00180278, "C": 0.00181931, "V": 166.92340966, "T": "2017-10-29T16:55:00", "BV": 0.30216873}, {"O": 0.00181897, "H": 0.00181897, "L": 0.00180469, "C": 0.00180614, "V": 325.78739188, "T": "2017-10-29T17:00:00", "BV": 0.58943545}, {"O": 0.0018139, "H": 0.0018139, "L": 0.0018047, "C": 0.00181018, "V": 468.83421195, "T": "2017-10-29T17:05:00", "BV": 0.84946987}, {"O": 0.0018138, "H": 0.0018138, "L": 0.00181018, "C": 0.00181018, "V": 151.58394322, "T": "2017-10-29T17:10:00", "BV": 0.27491453}, {"O": 0.00181018, "H": 0.00181018, "L": 0.00180278, "C": 0.00181015, "V": 220.61871092, "T": "2017-10-29T17:15:00", "BV": 0.39881558}, {"O": 0.00181, "H": 0.001814, "L": 0.001809, "C": 0.0018103, "V": 2522.8307421, "T": "2017-10-29T17:20:00", "BV": 4.56482109}, {"O": 0.00181018, "H": 0.001814, "L": 0.00180295, "C": 0.00181218, "V": 1148.95407301, "T": "2017-10-29T17:25:00", "BV": 2.07458162}, {"O": 0.00181218, "H": 0.00181874, "L": 0.0018042, "C": 0.00180758, "V": 452.64947749, "T": "2017-10-29T17:30:00", "BV": 0.82162056}, {"O": 0.00180758, "H": 0.00181722, "L": 0.00180297, "C": 0.00181631, "V": 135.05683909, "T": "2017-10-29T17:35:00", "BV": 0.24433576}, {"O": 0.00180901, "H": 0.00180901, "L": 0.00180901, "C": 0.00180901, "V": 38.33417686, "T": "2017-10-29T17:40:00", "BV": 0.06934688}, {"O": 0.00180901, "H": 0.00181704, "L": 0.00180557, "C": 0.00180714, "V": 33.10974335, "T": "2017-10-29T17:45:00", "BV": 0.0598868}, {"O": 0.00180795, "H": 0.00181724, "L": 0.00180795, "C": 0.00180951, "V": 20.82319284, "T": "2017-10-29T17:50:00", "BV": 0.0377591}, {"O": 0.00181, "H": 0.00183971, "L": 0.00181, "C": 0.00182808, "V": 952.09926824, "T": "2017-10-29T17:55:00", "BV": 1.73614295}, {"O": 0.00183971, "H": 0.00184069, "L": 0.00182808, "C": 0.00182811, "V": 141.99538622, "T": "2017-10-29T18:00:00", "BV": 0.26091529}, {"O": 0.00182831, "H": 0.00182833, "L": 0.00182831, "C": 0.00182833, "V": 72.11804741, "T": "2017-10-29T18:05:00", "BV": 0.13185546}, {"O": 0.00182833, "H": 0.00182833, "L": 0.00182812, "C": 0.00182812, "V": 63.39085288, "T": "2017-10-29T18:10:00", "BV": 0.11589047}, {"O": 0.00182811, "H": 0.00183817, "L": 0.00182808, "C": 0.00183357, "V": 57.54086913, "T": "2017-10-29T18:15:00", "BV": 0.10537606}, {"O": 0.00183357, "H": 0.00183825, "L": 0.00182809, "C": 0.00183825, "V": 101.82975123, "T": "2017-10-29T18:20:00", "BV": 0.18707799}, {"O": 0.0018382, "H": 0.00184, "L": 0.0018382, "C": 0.00183874, "V": 24.12873935, "T": "2017-10-29T18:25:00", "BV": 0.04436405}, {"O": 0.00183815, "H": 0.00184065, "L": 0.00183815, "C": 0.00184065, "V": 18.1786765, "T": "2017-10-29T18:30:00", "BV": 0.03343872}, {"O": 0.00184065, "H": 0.00184489, "L": 0.00184065, "C": 0.00184489, "V": 225.39485057, "T": "2017-10-29T18:35:00", "BV": 0.41488449}, {"O": 0.00184489, "H": 0.001845, "L": 0.00183833, "C": 0.00183833, "V": 107.68282162, "T": "2017-10-29T18:40:00", "BV": 0.19832486}, {"O": 0.00183833, "H": 0.0018402, "L": 0.00182058, "C": 0.0018402, "V": 1584.82586967, "T": "2017-10-29T18:45:00", "BV": 2.90316609}, {"O": 0.001831, "H": 0.001831, "L": 0.00183, "C": 0.00183, "V": 145.29109633, "T": "2017-10-29T18:50:00", "BV": 0.26600308}, {"O": 0.00183, "H": 0.00183, "L": 0.00182, "C": 0.00182001, "V": 2498.45224374, "T": "2017-10-29T18:55:00", "BV": 4.55116209}, {"O": 0.00183392, "H": 0.001834, "L": 0.00182, "C": 0.00182, "V": 237.6422257, "T": "2017-10-29T19:00:00", "BV": 0.43281676}, {"O": 0.00183312, "H": 0.00183317, "L": 0.001822, "C": 0.00183317, "V": 526.50997103, "T": "2017-10-29T19:05:00", "BV": 0.96506777}, {"O": 0.00183293, "H": 0.001833, "L": 0.001824, "C": 0.00183293, "V": 275.50526132, "T": "2017-10-29T19:10:00", "BV": 0.50487797}, {"O": 0.0018293, "H": 0.001833, "L": 0.0018293, "C": 0.001833, "V": 70.60648154, "T": "2017-10-29T19:15:00", "BV": 0.129173}, {"O": 0.0018293, "H": 0.00183071, "L": 0.00182927, "C": 0.00182927, "V": 102.21542845, "T": "2017-10-29T19:20:00", "BV": 0.18698434}, {"O": 0.00182927, "H": 0.00182927, "L": 0.001822, "C": 0.001822, "V": 97.36238965, "T": "2017-10-29T19:25:00", "BV": 0.17762322}, {"O": 0.00181921, "H": 0.001822, "L": 0.00181921, "C": 0.001822, "V": 106.05730839, "T": "2017-10-29T19:30:00", "BV": 0.19294528}, {"O": 0.001822, "H": 0.00182926, "L": 0.001822, "C": 0.001824, "V": 209.37492862, "T": "2017-10-29T19:35:00", "BV": 0.38228487}, {"O": 0.001824, "H": 0.00182926, "L": 0.00181921, "C": 0.0018193, "V": 482.06633804, "T": "2017-10-29T19:40:00", "BV": 0.88036896}, {"O": 0.00181935, "H": 0.00181935, "L": 0.00181048, "C": 0.00181048, "V": 530.05019047, "T": "2017-10-29T19:45:00", "BV": 0.96346962}, {"O": 0.0018105, "H": 0.0018105, "L": 0.00180557, "C": 0.00180557, "V": 477.30067426, "T": "2017-10-29T19:50:00", "BV": 0.86271816}, {"O": 0.0018061, "H": 0.00180674, "L": 0.00179997, "C": 0.00179997, "V": 684.05120614, "T": "2017-10-29T19:55:00", "BV": 1.23225915}, {"O": 0.0018, "H": 0.0018, "L": 0.00179065, "C": 0.00179101, "V": 1007.61143343, "T": "2017-10-29T20:00:00", "BV": 1.80773529}, {"O": 0.00179101, "H": 0.00179657, "L": 0.00178674, "C": 0.00178674, "V": 203.0298364, "T": "2017-10-29T20:05:00", "BV": 0.36361962}, {"O": 0.00178674, "H": 0.00178871, "L": 0.0017708, "C": 0.0017708, "V": 861.91210707, "T": "2017-10-29T20:10:00", "BV": 1.53151267}, {"O": 0.0017707, "H": 0.0017707, "L": 0.00175754, "C": 0.00176699, "V": 1007.12107905, "T": "2017-10-29T20:15:00", "BV": 1.77816054}, {"O": 0.00175757, "H": 0.00176449, "L": 0.0017542, "C": 0.00175724, "V": 488.78781827, "T": "2017-10-29T20:20:00", "BV": 0.85898208}, {"O": 0.00175754, "H": 0.00176187, "L": 0.00175097, "C": 0.00176029, "V": 493.17468348, "T": "2017-10-29T20:25:00", "BV": 0.86414862}, {"O": 0.00176022, "H": 0.00176022, "L": 0.00173191, "C": 0.00174499, "V": 2411.63503173, "T": "2017-10-29T20:30:00", "BV": 4.20078942}, {"O": 0.00174498, "H": 0.001745, "L": 0.00173064, "C": 0.00174445, "V": 628.63578959, "T": "2017-10-29T20:35:00", "BV": 1.09655194}, {"O": 0.001745, "H": 0.0017537, "L": 0.001745, "C": 0.0017537, "V": 91.81039597, "T": "2017-10-29T20:40:00", "BV": 0.16069135}, {"O": 0.0017537, "H": 0.00175974, "L": 0.0017537, "C": 0.001755, "V": 56.32729174, "T": "2017-10-29T20:45:00", "BV": 0.09883362}, {"O": 0.00175446, "H": 0.00175974, "L": 0.00174838, "C": 0.00175726, "V": 159.13619869, "T": "2017-10-29T20:50:00", "BV": 0.27921124}, {"O": 0.00175796, "H": 0.00176128, "L": 0.00175726, "C": 0.00175726, "V": 195.51453394, "T": "2017-10-29T20:55:00", "BV": 0.34365087}, {"O": 0.00175796, "H": 0.0017695, "L": 0.00175796, "C": 0.001762, "V": 24.28826776, "T": "2017-10-29T21:00:00", "BV": 0.04282563}, {"O": 0.001762, "H": 0.0017695, "L": 0.001762, "C": 0.0017695, "V": 650.41022484, "T": "2017-10-29T21:05:00", "BV": 1.15048923}, {"O": 0.0017695, "H": 0.00177184, "L": 0.0017613, "C": 0.00177184, "V": 1003.3435329, "T": "2017-10-29T21:10:00", "BV": 1.77716698}, {"O": 0.00177184, "H": 0.00177184, "L": 0.00176129, "C": 0.00176129, "V": 76.87982022, "T": "2017-10-29T21:15:00", "BV": 0.13555954}, {"O": 0.00176129, "H": 0.00176129, "L": 0.00175726, "C": 0.00175726, "V": 120.61156212, "T": "2017-10-29T21:20:00", "BV": 0.21242642}, {"O": 0.00175726, "H": 0.00176822, "L": 0.00174835, "C": 0.00176555, "V": 350.24252608, "T": "2017-10-29T21:25:00", "BV": 0.61529162}, {"O": 0.00174916, "H": 0.00176453, "L": 0.00174916, "C": 0.00176386, "V": 131.9592856, "T": "2017-10-29T21:30:00", "BV": 0.23261604}, {"O": 0.00176385, "H": 0.00176705, "L": 0.0017621, "C": 0.00176678, "V": 536.79052825, "T": "2017-10-29T21:35:00", "BV": 0.94686728}, {"O": 0.00176649, "H": 0.00176649, "L": 0.00174837, "C": 0.00174837, "V": 45.88768876, "T": "2017-10-29T21:40:00", "BV": 0.0807627}, {"O": 0.0017484, "H": 0.00176072, "L": 0.0017484, "C": 0.00176003, "V": 142.54002356, "T": "2017-10-29T21:45:00", "BV": 0.25084811}, {"O": 0.00176068, "H": 0.00176072, "L": 0.00176068, "C": 0.00176072, "V": 30.10301778, "T": "2017-10-29T21:50:00", "BV": 0.05300294}, {"O": 0.00176072, "H": 0.00176072, "L": 0.00174842, "C": 0.00174853, "V": 188.76234929, "T": "2017-10-29T21:55:00", "BV": 0.33087864}, {"O": 0.00174871, "H": 0.00174871, "L": 0.00174871, "C": 0.00174871, "V": 1.16562329, "T": "2017-10-29T22:00:00", "BV": 0.00203833}, {"O": 0.00176071, "H": 0.00177011, "L": 0.00175054, "C": 0.00176898, "V": 767.87326561, "T": "2017-10-29T22:10:00", "BV": 1.35396101}, {"O": 0.00177, "H": 0.00177647, "L": 0.0017566, "C": 0.00177645, "V": 322.35136175, "T": "2017-10-29T22:15:00", "BV": 0.57244403}, {"O": 0.00177, "H": 0.00177619, "L": 0.00177, "C": 0.00177, "V": 69.66572331, "T": "2017-10-29T22:20:00", "BV": 0.12340835}, {"O": 0.00177594, "H": 0.00177644, "L": 0.00177594, "C": 0.00177644, "V": 45.56417415, "T": "2017-10-29T22:25:00", "BV": 0.08094171}, {"O": 0.00177645, "H": 0.00177645, "L": 0.00175898, "C": 0.00175898, "V": 56.9930065, "T": "2017-10-29T22:30:00", "BV": 0.10115656}, {"O": 0.00177637, "H": 0.00177645, "L": 0.00177635, "C": 0.00177645, "V": 293.7579, "T": "2017-10-29T22:35:00", "BV": 0.52182508}, {"O": 0.00176761, "H": 0.00177624, "L": 0.00175604, "C": 0.00175615, "V": 217.47769305, "T": "2017-10-29T22:40:00", "BV": 0.38253779}, {"O": 0.00176493, "H": 0.00177456, "L": 0.00176493, "C": 0.00177428, "V": 5.43610588, "T": "2017-10-29T22:45:00", "BV": 0.00963839}, {"O": 0.00177021, "H": 0.00177021, "L": 0.00176493, "C": 0.00176493, "V": 2.58074833, "T": "2017-10-29T22:50:00", "BV": 0.00455709}, {"O": 0.00176493, "H": 0.00177788, "L": 0.00175, "C": 0.00177788, "V": 1997.47095434, "T": "2017-10-29T22:55:00", "BV": 3.51541642}, {"O": 0.00175294, "H": 0.00177665, "L": 0.00175294, "C": 0.00175425, "V": 60.94726383, "T": "2017-10-29T23:00:00", "BV": 0.10693125}, {"O": 0.00176409, "H": 0.00176409, "L": 0.00176048, "C": 0.00176159, "V": 10.49348795, "T": "2017-10-29T23:05:00", "BV": 0.01848992}, {"O": 0.00176159, "H": 0.00176159, "L": 0.00175381, "C": 0.00176159, "V": 31.28998978, "T": "2017-10-29T23:10:00", "BV": 0.05510543}, {"O": 0.00176159, "H": 0.00176159, "L": 0.00175, "C": 0.00175894, "V": 978.85339056, "T": "2017-10-29T23:15:00", "BV": 1.71338477}, {"O": 0.00175894, "H": 0.00175894, "L": 0.00175894, "C": 0.00175894, "V": 0.69862487, "T": "2017-10-29T23:20:00", "BV": 0.00122883}, {"O": 0.0017605, "H": 0.00176748, "L": 0.00175894, "C": 0.00175894, "V": 280.84342057, "T": "2017-10-29T23:25:00", "BV": 0.49570253}, {"O": 0.00175894, "H": 0.00175894, "L": 0.00175, "C": 0.00175875, "V": 6.59368575, "T": "2017-10-29T23:30:00", "BV": 0.01158476}, {"O": 0.00176203, "H": 0.00176203, "L": 0.00174837, "C": 0.00175, "V": 699.09871749, "T": "2017-10-29T23:35:00", "BV": 1.22429215}, {"O": 0.00174837, "H": 0.00174837, "L": 0.00174471, "C": 0.00174471, "V": 96.89130368, "T": "2017-10-29T23:40:00", "BV": 0.16913017}, {"O": 0.00175, "H": 0.00175709, "L": 0.00174471, "C": 0.00174471, "V": 89.79959277, "T": "2017-10-29T23:45:00", "BV": 0.1573303}, {"O": 0.00174823, "H": 0.00175708, "L": 0.00174823, "C": 0.00175708, "V": 143.33964053, "T": "2017-10-29T23:50:00", "BV": 0.25137952}, {"O": 0.00175708, "H": 0.00176181, "L": 0.00174474, "C": 0.00176181, "V": 52.27673526, "T": "2017-10-29T23:55:00", "BV": 0.09194023}, {"O": 0.00176198, "H": 0.00177156, "L": 0.00176181, "C": 0.00176533, "V": 46.11756545, "T": "2017-10-30T00:00:00", "BV": 0.08134744}, {"O": 0.00176533, "H": 0.00177124, "L": 0.00176533, "C": 0.00177124, "V": 74.56326635, "T": "2017-10-30T00:05:00", "BV": 0.13202576}, {"O": 0.00177122, "H": 0.00177122, "L": 0.00176533, "C": 0.00177121, "V": 48.84253156, "T": "2017-10-30T00:10:00", "BV": 0.08630587}, {"O": 0.00176533, "H": 0.00177121, "L": 0.00176533, "C": 0.00176533, "V": 136.60811265, "T": "2017-10-30T00:15:00", "BV": 0.24176167}, {"O": 0.00176184, "H": 0.00176184, "L": 0.00176184, "C": 0.00176184, "V": 5.03103587, "T": "2017-10-30T00:20:00", "BV": 0.00886387}, {"O": 0.00176184, "H": 0.00176533, "L": 0.00176184, "C": 0.00176533, "V": 26.49406937, "T": "2017-10-30T00:25:00", "BV": 0.04674622}, {"O": 0.00176533, "H": 0.00176533, "L": 0.00175708, "C": 0.00175719, "V": 79.16958212, "T": "2017-10-30T00:30:00", "BV": 0.13948562}, {"O": 0.00176276, "H": 0.00176276, "L": 0.001757, "C": 0.00175717, "V": 151.45458512, "T": "2017-10-30T00:35:00", "BV": 0.26613798}, {"O": 0.00175717, "H": 0.00176185, "L": 0.00175717, "C": 0.00175717, "V": 48.55460454, "T": "2017-10-30T00:40:00", "BV": 0.08532024}, {"O": 0.00175717, "H": 0.00175717, "L": 0.0017475, "C": 0.0017475, "V": 23.16349315, "T": "2017-10-30T00:45:00", "BV": 0.04050897}, {"O": 0.00174801, "H": 0.00175557, "L": 0.00174801, "C": 0.00175557, "V": 8.95200265, "T": "2017-10-30T00:50:00", "BV": 0.01570911}, {"O": 0.00175717, "H": 0.0017679, "L": 0.00175557, "C": 0.0017679, "V": 182.29975757, "T": "2017-10-30T00:55:00", "BV": 0.32110959}, {"O": 0.00177105, "H": 0.00177457, "L": 0.00176754, "C": 0.00177457, "V": 59.65742476, "T": "2017-10-30T01:00:00", "BV": 0.10579757}, {"O": 0.00177456, "H": 0.00177593, "L": 0.00176007, "C": 0.00177593, "V": 327.27411039, "T": "2017-10-30T01:05:00", "BV": 0.57803656}, {"O": 0.0017756, "H": 0.0017756, "L": 0.00176537, "C": 0.00176538, "V": 70.95071351, "T": "2017-10-30T01:10:00", "BV": 0.1259117}, {"O": 0.0017751, "H": 0.0017751, "L": 0.0017751, "C": 0.0017751, "V": 0.3, "T": "2017-10-30T01:15:00", "BV": 0.00053253}, {"O": 0.0017751, "H": 0.0017751, "L": 0.00177293, "C": 0.00177295, "V": 102.37452418, "T": "2017-10-30T01:20:00", "BV": 0.18150757}, {"O": 0.0017751, "H": 0.0017751, "L": 0.0017751, "C": 0.0017751, "V": 2.04727674, "T": "2017-10-30T01:25:00", "BV": 0.00363411}, {"O": 0.0017751, "H": 0.00177593, "L": 0.00177344, "C": 0.0017751, "V": 77.11622879, "T": "2017-10-30T01:30:00", "BV": 0.13688867}, {"O": 0.0017751, "H": 0.00177593, "L": 0.0017751, "C": 0.00177593, "V": 8.32273708, "T": "2017-10-30T01:35:00", "BV": 0.01477426}, {"O": 0.001776, "H": 0.00178092, "L": 0.001776, "C": 0.00177949, "V": 45.16287195, "T": "2017-10-30T01:40:00", "BV": 0.08033632}, {"O": 0.00177948, "H": 0.00177948, "L": 0.00177648, "C": 0.00177648, "V": 112.572117, "T": "2017-10-30T01:45:00", "BV": 0.20027066}, {"O": 0.00177648, "H": 0.00177937, "L": 0.00177593, "C": 0.00177593, "V": 113.13980229, "T": "2017-10-30T01:50:00", "BV": 0.20096841}, {"O": 0.00177593, "H": 0.00177593, "L": 0.00177187, "C": 0.00177187, "V": 19.30619609, "T": "2017-10-30T01:55:00", "BV": 0.03422662}, {"O": 0.00177187, "H": 0.001779, "L": 0.00176298, "C": 0.00177665, "V": 215.11138141, "T": "2017-10-30T02:00:00", "BV": 0.38155094}, {"O": 0.00177665, "H": 0.00177665, "L": 0.00177187, "C": 0.00177187, "V": 16.8571, "T": "2017-10-30T02:05:00", "BV": 0.02992236}, {"O": 0.00177187, "H": 0.00177187, "L": 0.00176392, "C": 0.00176392, "V": 131.40108196, "T": "2017-10-30T02:10:00", "BV": 0.23253801}, {"O": 0.00177513, "H": 0.00177513, "L": 0.00176244, "C": 0.00176392, "V": 37.97548001, "T": "2017-10-30T02:15:00", "BV": 0.06701826}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00177273, "C": 0.00177273, "V": 11.0, "T": "2017-10-30T02:20:00", "BV": 0.01952013}, {"O": 0.00177273, "H": 0.0017738, "L": 0.00176498, "C": 0.0017738, "V": 135.25598275, "T": "2017-10-30T02:25:00", "BV": 0.23906161}, {"O": 0.0017738, "H": 0.00177474, "L": 0.0017738, "C": 0.0017738, "V": 155.24370149, "T": "2017-10-30T02:30:00", "BV": 0.27537339}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00177168, "C": 0.00177207, "V": 53.36816233, "T": "2017-10-30T02:35:00", "BV": 0.09464153}, {"O": 0.00177207, "H": 0.00177474, "L": 0.00177202, "C": 0.00177208, "V": 66.5106601, "T": "2017-10-30T02:40:00", "BV": 0.11794605}, {"O": 0.00177208, "H": 0.00177853, "L": 0.00176392, "C": 0.00176393, "V": 277.17987322, "T": "2017-10-30T02:45:00", "BV": 0.49216686}, {"O": 0.00176968, "H": 0.00177854, "L": 0.00176393, "C": 0.00176394, "V": 20.6727836, "T": "2017-10-30T02:50:00", "BV": 0.0365209}, {"O": 0.00176396, "H": 0.00176397, "L": 0.00176396, "C": 0.00176397, "V": 71.82058208, "T": "2017-10-30T02:55:00", "BV": 0.12668923}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00176397, "C": 0.00177474, "V": 13.55461894, "T": "2017-10-30T03:00:00", "BV": 0.02403206}, {"O": 0.00176397, "H": 0.00176591, "L": 0.00176393, "C": 0.00176591, "V": 197.82180858, "T": "2017-10-30T03:10:00", "BV": 0.34894816}, {"O": 0.0017654, "H": 0.00176591, "L": 0.0017654, "C": 0.00176591, "V": 24.36842933, "T": "2017-10-30T03:15:00", "BV": 0.04302872}, {"O": 0.00177473, "H": 0.00177474, "L": 0.00177473, "C": 0.00177474, "V": 23.8503513, "T": "2017-10-30T03:20:00", "BV": 0.04232813}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00175582, "C": 0.00175582, "V": 569.1696597, "T": "2017-10-30T03:25:00", "BV": 1.00423665}, {"O": 0.00177486, "H": 0.00177739, "L": 0.00176392, "C": 0.00176392, "V": 806.80877892, "T": "2017-10-30T03:30:00", "BV": 1.42415004}, {"O": 0.00176393, "H": 0.00177, "L": 0.00175844, "C": 0.00177, "V": 970.44033238, "T": "2017-10-30T03:35:00", "BV": 1.71347896}, {"O": 0.0017603, "H": 0.00176624, "L": 0.00175579, "C": 0.00175746, "V": 522.23538667, "T": "2017-10-30T03:40:00", "BV": 0.91842671}, {"O": 0.00176624, "H": 0.00177472, "L": 0.00176359, "C": 0.00176359, "V": 24.44298304, "T": "2017-10-30T03:45:00", "BV": 0.04316187}, {"O": 0.00176708, "H": 0.00177407, "L": 0.00175, "C": 0.00176609, "V": 1039.83914767, "T": "2017-10-30T03:50:00", "BV": 1.82082535}, {"O": 0.00175491, "H": 0.00176513, "L": 0.00175403, "C": 0.00175536, "V": 234.74467613, "T": "2017-10-30T03:55:00", "BV": 0.41213745}, {"O": 0.00175536, "H": 0.00176829, "L": 0.00175535, "C": 0.00176829, "V": 85.27972536, "T": "2017-10-30T04:00:00", "BV": 0.14999542}, {"O": 0.00176412, "H": 0.00176759, "L": 0.00175536, "C": 0.00175536, "V": 22.46227654, "T": "2017-10-30T04:05:00", "BV": 0.03956898}, {"O": 0.00175601, "H": 0.00175652, "L": 0.00175601, "C": 0.00175601, "V": 21.63323788, "T": "2017-10-30T04:10:00", "BV": 0.03798876}, {"O": 0.00176292, "H": 0.00177437, "L": 0.0017569, "C": 0.0017569, "V": 381.66582385, "T": "2017-10-30T04:15:00", "BV": 0.67522419}, {"O": 0.00175758, "H": 0.00175758, "L": 0.001756, "C": 0.001756, "V": 10.63192482, "T": "2017-10-30T04:20:00", "BV": 0.01867171}, {"O": 0.001756, "H": 0.001756, "L": 0.00175576, "C": 0.00175577, "V": 58.41486903, "T": "2017-10-30T04:25:00", "BV": 0.10256563}, {"O": 0.0017569, "H": 0.0017569, "L": 0.0017569, "C": 0.0017569, "V": 2.51816604, "T": "2017-10-30T04:30:00", "BV": 0.00442416}, {"O": 0.0017569, "H": 0.00176568, "L": 0.00175577, "C": 0.001756, "V": 540.94259449, "T": "2017-10-30T04:35:00", "BV": 0.95005095}, {"O": 0.001756, "H": 0.0017569, "L": 0.001756, "C": 0.0017569, "V": 0.85390545, "T": "2017-10-30T04:40:00", "BV": 0.00150021}, {"O": 0.00175689, "H": 0.00176893, "L": 0.00175689, "C": 0.00176893, "V": 52.48349047, "T": "2017-10-30T04:50:00", "BV": 0.09282919}, {"O": 0.00176893, "H": 0.00176893, "L": 0.00176893, "C": 0.00176893, "V": 10.90080462, "T": "2017-10-30T04:55:00", "BV": 0.01928275}, {"O": 0.00176012, "H": 0.0017689, "L": 0.00175577, "C": 0.0017689, "V": 248.42274371, "T": "2017-10-30T05:00:00", "BV": 0.43727964}, {"O": 0.00175577, "H": 0.00176009, "L": 0.00175577, "C": 0.00176009, "V": 5.50331902, "T": "2017-10-30T05:05:00", "BV": 0.00968417}, {"O": 0.00176015, "H": 0.0017656, "L": 0.00176009, "C": 0.00176009, "V": 314.96354928, "T": "2017-10-30T05:10:00", "BV": 0.55441983}, {"O": 0.00176009, "H": 0.00176015, "L": 0.00176009, "C": 0.00176015, "V": 17.94056058, "T": "2017-10-30T05:15:00", "BV": 0.03157704}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00176015, "C": 0.00176015, "V": 92.2121541, "T": "2017-10-30T05:20:00", "BV": 0.16275105}, {"O": 0.00176015, "H": 0.00176015, "L": 0.00175552, "C": 0.00175552, "V": 52.44749248, "T": "2017-10-30T05:25:00", "BV": 0.0921848}, {"O": 0.00175555, "H": 0.00175555, "L": 0.00175014, "C": 0.00175025, "V": 416.44675032, "T": "2017-10-30T05:30:00", "BV": 0.73086462}, {"O": 0.0017513, "H": 0.001764, "L": 0.0017513, "C": 0.001764, "V": 21.35145663, "T": "2017-10-30T05:35:00", "BV": 0.03765116}, {"O": 0.00176496, "H": 0.00176496, "L": 0.00175301, "C": 0.001754, "V": 31.9141909, "T": "2017-10-30T05:40:00", "BV": 0.05622966}, {"O": 0.001754, "H": 0.00176497, "L": 0.001754, "C": 0.00176497, "V": 30.9108056, "T": "2017-10-30T05:45:00", "BV": 0.05429338}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017545, "C": 0.0017545, "V": 269.20729841, "T": "2017-10-30T05:50:00", "BV": 0.47501439}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017545, "C": 0.0017545, "V": 1.15596388, "T": "2017-10-30T05:55:00", "BV": 0.00202813}, {"O": 0.00176403, "H": 0.00176497, "L": 0.00175585, "C": 0.00175596, "V": 97.40787822, "T": "2017-10-30T06:00:00", "BV": 0.17155234}, {"O": 0.00175585, "H": 0.00175585, "L": 0.00175452, "C": 0.00175481, "V": 139.90960108, "T": "2017-10-30T06:05:00", "BV": 0.24562591}, {"O": 0.00175585, "H": 0.0017656, "L": 0.00175585, "C": 0.0017656, "V": 118.36728454, "T": "2017-10-30T06:10:00", "BV": 0.20789333}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 80.20042294, "T": "2017-10-30T06:15:00", "BV": 0.14157399}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 13.64820769, "T": "2017-10-30T06:20:00", "BV": 0.02407688}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 7.377324, "T": "2017-10-30T06:25:00", "BV": 0.01300202}, {"O": 0.00175781, "H": 0.0017656, "L": 0.00175781, "C": 0.0017656, "V": 119.27864679, "T": "2017-10-30T06:30:00", "BV": 0.2097083}, {"O": 0.00175609, "H": 0.00176559, "L": 0.00175609, "C": 0.00176559, "V": 23.32892868, "T": "2017-10-30T06:35:00", "BV": 0.0410758}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00175707, "C": 0.00175708, "V": 190.28454481, "T": "2017-10-30T06:40:00", "BV": 0.33593937}, {"O": 0.00175708, "H": 0.00176559, "L": 0.00175707, "C": 0.00176, "V": 246.12826329, "T": "2017-10-30T06:45:00", "BV": 0.43442831}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176, "C": 0.00176, "V": 6.24675325, "T": "2017-10-30T06:50:00", "BV": 0.01101243}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176, "C": 0.00176559, "V": 832.66106135, "T": "2017-10-30T06:55:00", "BV": 1.4701237}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176301, "C": 0.00176559, "V": 82.11547998, "T": "2017-10-30T07:00:00", "BV": 0.14496095}, {"O": 0.00176559, "H": 0.00176559, "L": 0.001763, "C": 0.001763, "V": 61.57381666, "T": "2017-10-30T07:05:00", "BV": 0.1085843}, {"O": 0.001763, "H": 0.00176559, "L": 0.001763, "C": 0.00176559, "V": 19.09375706, "T": "2017-10-30T07:10:00", "BV": 0.0336759}, {"O": 0.001763, "H": 0.00176559, "L": 0.001763, "C": 0.001763, "V": 60.38829636, "T": "2017-10-30T07:15:00", "BV": 0.10646609}, {"O": 0.001763, "H": 0.0017686, "L": 0.001763, "C": 0.00176302, "V": 26.7530383, "T": "2017-10-30T07:20:00", "BV": 0.04724538}, {"O": 0.0017631, "H": 0.0017686, "L": 0.00176302, "C": 0.00176302, "V": 16.64330583, "T": "2017-10-30T07:25:00", "BV": 0.02934767}, {"O": 0.00176302, "H": 0.0017686, "L": 0.00176302, "C": 0.00176302, "V": 18.17716426, "T": "2017-10-30T07:30:00", "BV": 0.03208016}, {"O": 0.0017686, "H": 0.00177, "L": 0.0017686, "C": 0.00177, "V": 88.46475326, "T": "2017-10-30T07:35:00", "BV": 0.15651686}, {"O": 0.001769, "H": 0.00177, "L": 0.001769, "C": 0.00176913, "V": 101.77026518, "T": "2017-10-30T07:40:00", "BV": 0.18006675}, {"O": 0.001769, "H": 0.00176909, "L": 0.00176307, "C": 0.00176909, "V": 30.12431078, "T": "2017-10-30T07:45:00", "BV": 0.05327579}, {"O": 0.00176307, "H": 0.00176307, "L": 0.00176306, "C": 0.00176306, "V": 57.46743423, "T": "2017-10-30T07:50:00", "BV": 0.10131874}, {"O": 0.00176307, "H": 0.00176307, "L": 0.00176306, "C": 0.00176306, "V": 71.97209639, "T": "2017-10-30T07:55:00", "BV": 0.12689161}, {"O": 0.00176306, "H": 0.00176306, "L": 0.00176, "C": 0.00176, "V": 152.9585447, "T": "2017-10-30T08:00:00", "BV": 0.26947087}, {"O": 0.00176307, "H": 0.00176908, "L": 0.00176001, "C": 0.00176001, "V": 435.43274691, "T": "2017-10-30T08:05:00", "BV": 0.76712384}, {"O": 0.00176891, "H": 0.00176891, "L": 0.00175875, "C": 0.00176809, "V": 336.94615903, "T": "2017-10-30T08:10:00", "BV": 0.59339013}, {"O": 0.0017681, "H": 0.00176891, "L": 0.00176809, "C": 0.00176809, "V": 144.48265154, "T": "2017-10-30T08:15:00", "BV": 0.25546761}, {"O": 0.00175611, "H": 0.00176011, "L": 0.00175611, "C": 0.00176011, "V": 282.96631434, "T": "2017-10-30T08:20:00", "BV": 0.49804384}, {"O": 0.00176111, "H": 0.00176111, "L": 0.00176011, "C": 0.00176011, "V": 151.4454897, "T": "2017-10-30T08:25:00", "BV": 0.26665673}, {"O": 0.00176011, "H": 0.00176111, "L": 0.0017561, "C": 0.00175611, "V": 1065.01889059, "T": "2017-10-30T08:30:00", "BV": 1.87165613}, {"O": 0.00175611, "H": 0.00176808, "L": 0.00175611, "C": 0.00175701, "V": 69.53028353, "T": "2017-10-30T08:35:00", "BV": 0.12217445}, {"O": 0.00175701, "H": 0.00176808, "L": 0.00175701, "C": 0.00176808, "V": 95.7450586, "T": "2017-10-30T08:40:00", "BV": 0.16894664}, {"O": 0.00175711, "H": 0.00176, "L": 0.00175711, "C": 0.00175712, "V": 11.00498517, "T": "2017-10-30T08:45:00", "BV": 0.01935229}, {"O": 0.001768, "H": 0.00177, "L": 0.00175711, "C": 0.00177, "V": 189.30014473, "T": "2017-10-30T08:50:00", "BV": 0.33444719}, {"O": 0.00176543, "H": 0.00177, "L": 0.00175614, "C": 0.00175614, "V": 446.05101679, "T": "2017-10-30T08:55:00", "BV": 0.7844983}, {"O": 0.00175614, "H": 0.00176999, "L": 0.00175609, "C": 0.00175609, "V": 8.02773544, "T": "2017-10-30T09:00:00", "BV": 0.01411185}, {"O": 0.00175609, "H": 0.00175609, "L": 0.00175609, "C": 0.00175609, "V": 30.8522151, "T": "2017-10-30T09:05:00", "BV": 0.05417926}, {"O": 0.00175609, "H": 0.00175609, "L": 0.001755, "C": 0.001755, "V": 917.41328011, "T": "2017-10-30T09:10:00", "BV": 1.61046516}, {"O": 0.00175501, "H": 0.00176, "L": 0.00175346, "C": 0.00176, "V": 182.02127745, "T": "2017-10-30T09:15:00", "BV": 0.31935427}, {"O": 0.00175506, "H": 0.001756, "L": 0.00175026, "C": 0.001756, "V": 624.01347883, "T": "2017-10-30T09:20:00", "BV": 1.09345437}, {"O": 0.001756, "H": 0.001756, "L": 0.00175322, "C": 0.00175328, "V": 115.59024605, "T": "2017-10-30T09:25:00", "BV": 0.20288557}, {"O": 0.00175328, "H": 0.001756, "L": 0.00175328, "C": 0.001756, "V": 13.40378567, "T": "2017-10-30T09:30:00", "BV": 0.02351917}, {"O": 0.00175806, "H": 0.00176939, "L": 0.00175321, "C": 0.0017679, "V": 761.87564839, "T": "2017-10-30T09:35:00", "BV": 1.34456712}, {"O": 0.0017679, "H": 0.001768, "L": 0.0017679, "C": 0.0017679, "V": 880.53753174, "T": "2017-10-30T09:40:00", "BV": 1.5567881}, {"O": 0.0017679, "H": 0.00176799, "L": 0.0017679, "C": 0.0017679, "V": 147.73728349, "T": "2017-10-30T09:45:00", "BV": 0.261185}, {"O": 0.001768, "H": 0.001768, "L": 0.0017679, "C": 0.0017679, "V": 251.44934137, "T": "2017-10-30T09:50:00", "BV": 0.44453727}, {"O": 0.0017679, "H": 0.00177, "L": 0.0017679, "C": 0.00177, "V": 515.47750381, "T": "2017-10-30T09:55:00", "BV": 0.9123492}, {"O": 0.00177, "H": 0.00177, "L": 0.00175601, "C": 0.00177, "V": 63.42491102, "T": "2017-10-30T10:00:00", "BV": 0.11185637}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176998, "C": 0.00176998, "V": 120.93356538, "T": "2017-10-30T10:05:00", "BV": 0.21405085}, {"O": 0.001761, "H": 0.00176999, "L": 0.001761, "C": 0.00176998, "V": 262.0567881, "T": "2017-10-30T10:10:00", "BV": 0.46257949}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176998, "C": 0.00176999, "V": 561.64779681, "T": "2017-10-30T10:15:00", "BV": 0.99411107}, {"O": 0.00177, "H": 0.00177578, "L": 0.00176998, "C": 0.00176998, "V": 372.79687031, "T": "2017-10-30T10:20:00", "BV": 0.65987476}, {"O": 0.00176999, "H": 0.00177571, "L": 0.00176999, "C": 0.00176999, "V": 180.35481816, "T": "2017-10-30T10:25:00", "BV": 0.31946423}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176203, "C": 0.00176998, "V": 614.65078913, "T": "2017-10-30T10:30:00", "BV": 1.08789439}, {"O": 0.00177558, "H": 0.00177558, "L": 0.00176, "C": 0.00176, "V": 477.12997076, "T": "2017-10-30T10:35:00", "BV": 0.84101491}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 382.78772881, "T": "2017-10-30T10:40:00", "BV": 0.67370639}, {"O": 0.00176, "H": 0.00176719, "L": 0.00176, "C": 0.00176719, "V": 179.2390183, "T": "2017-10-30T10:45:00", "BV": 0.31563444}, {"O": 0.00176719, "H": 0.00176882, "L": 0.00176001, "C": 0.00176882, "V": 460.3758505, "T": "2017-10-30T10:50:00", "BV": 0.8135111}, {"O": 0.00176882, "H": 0.00176882, "L": 0.00176002, "C": 0.00176002, "V": 6.89542271, "T": "2017-10-30T10:55:00", "BV": 0.01217035}, {"O": 0.00176002, "H": 0.00176002, "L": 0.00176, "C": 0.00176, "V": 52.15553171, "T": "2017-10-30T11:00:00", "BV": 0.09179425}, {"O": 0.00176, "H": 0.00176002, "L": 0.00176, "C": 0.00176, "V": 210.44419782, "T": "2017-10-30T11:05:00", "BV": 0.37038179}, {"O": 0.00176, "H": 0.00176001, "L": 0.00175827, "C": 0.00175827, "V": 742.86614506, "T": "2017-10-30T11:10:00", "BV": 1.30730597}, {"O": 0.00175827, "H": 0.00175827, "L": 0.00175335, "C": 0.00175335, "V": 95.06471846, "T": "2017-10-30T11:15:00", "BV": 0.16713463}, {"O": 0.00175335, "H": 0.00175824, "L": 0.00175335, "C": 0.00175335, "V": 30.78645947, "T": "2017-10-30T11:20:00", "BV": 0.05402316}, {"O": 0.00175335, "H": 0.00175335, "L": 0.00175335, "C": 0.00175335, "V": 31.14953252, "T": "2017-10-30T11:25:00", "BV": 0.05461602}, {"O": 0.00175335, "H": 0.0017575, "L": 0.00175335, "C": 0.0017575, "V": 38.84811134, "T": "2017-10-30T11:30:00", "BV": 0.06812785}, {"O": 0.00175749, "H": 0.0017575, "L": 0.00175336, "C": 0.001757, "V": 240.91706282, "T": "2017-10-30T11:35:00", "BV": 0.4226589}, {"O": 0.00175384, "H": 0.00175827, "L": 0.00175384, "C": 0.00175827, "V": 170.05113411, "T": "2017-10-30T11:40:00", "BV": 0.29887338}, {"O": 0.00175827, "H": 0.00176002, "L": 0.00175827, "C": 0.00176, "V": 396.11924252, "T": "2017-10-30T11:45:00", "BV": 0.69652509}, {"O": 0.00176, "H": 0.00176003, "L": 0.00176, "C": 0.00176003, "V": 949.29500979, "T": "2017-10-30T11:50:00", "BV": 1.67075935}, {"O": 0.00176124, "H": 0.00176826, "L": 0.00176, "C": 0.00176826, "V": 154.68309943, "T": "2017-10-30T11:55:00", "BV": 0.27307112}, {"O": 0.00176001, "H": 0.0017682, "L": 0.00176, "C": 0.00176, "V": 203.45949448, "T": "2017-10-30T12:00:00", "BV": 0.35888232}, {"O": 0.00176746, "H": 0.00176859, "L": 0.00176, "C": 0.00176001, "V": 98.03417233, "T": "2017-10-30T12:05:00", "BV": 0.17318804}, {"O": 0.00176001, "H": 0.0017615, "L": 0.00175336, "C": 0.00175336, "V": 1397.14293984, "T": "2017-10-30T12:10:00", "BV": 2.45230947}, {"O": 0.0017614, "H": 0.00176149, "L": 0.00175401, "C": 0.00175401, "V": 174.74815938, "T": "2017-10-30T12:15:00", "BV": 0.3073448}, {"O": 0.00175401, "H": 0.00176149, "L": 0.00175401, "C": 0.001761, "V": 36.480585, "T": "2017-10-30T12:20:00", "BV": 0.06407858}, {"O": 0.001761, "H": 0.00176879, "L": 0.00175419, "C": 0.00176879, "V": 626.59364456, "T": "2017-10-30T12:25:00", "BV": 1.10323393}, {"O": 0.00176001, "H": 0.00176879, "L": 0.00176, "C": 0.00176, "V": 17.2113322, "T": "2017-10-30T12:30:00", "BV": 0.03030954}, {"O": 0.00176, "H": 0.00176429, "L": 0.00176, "C": 0.00176429, "V": 4.27063698, "T": "2017-10-30T12:35:00", "BV": 0.00752847}, {"O": 0.00176, "H": 0.00176879, "L": 0.00176, "C": 0.00176, "V": 65.16246423, "T": "2017-10-30T12:40:00", "BV": 0.11495053}, {"O": 0.00176, "H": 0.00176, "L": 0.00175745, "C": 0.00176, "V": 101.55100401, "T": "2017-10-30T12:45:00", "BV": 0.17872846}, {"O": 0.00176877, "H": 0.00176878, "L": 0.00176, "C": 0.00176001, "V": 112.55341682, "T": "2017-10-30T12:55:00", "BV": 0.19836637}, {"O": 0.00176876, "H": 0.00176876, "L": 0.00175514, "C": 0.00176339, "V": 602.98082618, "T": "2017-10-30T13:00:00", "BV": 1.06192609}, {"O": 0.00176339, "H": 0.00176339, "L": 0.00175336, "C": 0.00175515, "V": 528.42361938, "T": "2017-10-30T13:05:00", "BV": 0.92897994}, {"O": 0.00175514, "H": 0.00175514, "L": 0.00175336, "C": 0.00175512, "V": 213.31115035, "T": "2017-10-30T13:10:00", "BV": 0.37409913}, {"O": 0.00175512, "H": 0.00175512, "L": 0.00175336, "C": 0.00175336, "V": 141.40406346, "T": "2017-10-30T13:15:00", "BV": 0.24807395}, {"O": 0.00175337, "H": 0.0017551, "L": 0.00175336, "C": 0.0017551, "V": 273.89369892, "T": "2017-10-30T13:20:00", "BV": 0.48059824}, {"O": 0.0017551, "H": 0.0017581, "L": 0.00175339, "C": 0.0017581, "V": 581.47404478, "T": "2017-10-30T13:25:00", "BV": 1.02033436}, {"O": 0.00175512, "H": 0.0017581, "L": 0.00175512, "C": 0.0017581, "V": 92.92236656, "T": "2017-10-30T13:30:00", "BV": 0.1633211}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175514, "C": 0.00175809, "V": 737.27319481, "T": "2017-10-30T13:35:00", "BV": 1.29507028}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175809, "C": 0.0017581, "V": 1889.94280079, "T": "2017-10-30T13:40:00", "BV": 3.32270826}, {"O": 0.0017581, "H": 0.00175899, "L": 0.00175371, "C": 0.00175899, "V": 611.19400748, "T": "2017-10-30T13:45:00", "BV": 1.07434401}, {"O": 0.00175336, "H": 0.00175899, "L": 0.00175336, "C": 0.00175899, "V": 209.07671102, "T": "2017-10-30T13:50:00", "BV": 0.36774324}, {"O": 0.00175899, "H": 0.00176392, "L": 0.00175899, "C": 0.00176392, "V": 107.49953817, "T": "2017-10-30T13:55:00", "BV": 0.1892946}, {"O": 0.00176392, "H": 0.00177392, "L": 0.00175546, "C": 0.0017711, "V": 328.86981907, "T": "2017-10-30T14:00:00", "BV": 0.58240002}, {"O": 0.00177109, "H": 0.00177109, "L": 0.00175569, "C": 0.00175669, "V": 74.26782712, "T": "2017-10-30T14:05:00", "BV": 0.13057842}, {"O": 0.00176842, "H": 0.00178228, "L": 0.00176842, "C": 0.00178, "V": 420.45823123, "T": "2017-10-30T14:10:00", "BV": 0.74721439}, {"O": 0.00177122, "H": 0.00178278, "L": 0.00177122, "C": 0.00178278, "V": 636.19028087, "T": "2017-10-30T14:15:00", "BV": 1.12839371}, {"O": 0.00178278, "H": 0.001786, "L": 0.00178278, "C": 0.001786, "V": 426.12194208, "T": "2017-10-30T14:20:00", "BV": 0.7596964}, {"O": 0.001786, "H": 0.00178663, "L": 0.00177448, "C": 0.00178663, "V": 325.26131996, "T": "2017-10-30T14:25:00", "BV": 0.5809474}, {"O": 0.00178663, "H": 0.00178663, "L": 0.00178395, "C": 0.00178395, "V": 120.39281607, "T": "2017-10-30T14:30:00", "BV": 0.2150172}, {"O": 0.00177836, "H": 0.0017821, "L": 0.00177301, "C": 0.0017821, "V": 246.85090342, "T": "2017-10-30T14:35:00", "BV": 0.43979589}, {"O": 0.00177764, "H": 0.00179017, "L": 0.00177764, "C": 0.0017821, "V": 156.93611102, "T": "2017-10-30T14:40:00", "BV": 0.27960315}, {"O": 0.00179017, "H": 0.00179017, "L": 0.0017821, "C": 0.0017821, "V": 13.40565855, "T": "2017-10-30T14:45:00", "BV": 0.02397637}, {"O": 0.00177942, "H": 0.00179206, "L": 0.00177942, "C": 0.00177942, "V": 140.83243158, "T": "2017-10-30T14:50:00", "BV": 0.25199358}, {"O": 0.00178004, "H": 0.00178749, "L": 0.00176577, "C": 0.00177736, "V": 1142.74910798, "T": "2017-10-30T14:55:00", "BV": 2.02739932}, {"O": 0.00177469, "H": 0.00177736, "L": 0.00177469, "C": 0.00177736, "V": 68.49345521, "T": "2017-10-30T15:00:00", "BV": 0.12173353}, {"O": 0.00177475, "H": 0.00178675, "L": 0.00177474, "C": 0.00178675, "V": 399.75690177, "T": "2017-10-30T15:05:00", "BV": 0.7100105}, {"O": 0.00178228, "H": 0.00178228, "L": 0.00177555, "C": 0.00177556, "V": 118.15807769, "T": "2017-10-30T15:10:00", "BV": 0.20981877}, {"O": 0.00177555, "H": 0.00178228, "L": 0.00177555, "C": 0.00177555, "V": 259.03380787, "T": "2017-10-30T15:15:00", "BV": 0.45996331}, {"O": 0.00177555, "H": 0.00177556, "L": 0.00176733, "C": 0.00176733, "V": 1009.7727702, "T": "2017-10-30T15:20:00", "BV": 1.79253447}, {"O": 0.00177474, "H": 0.00177556, "L": 0.00176795, "C": 0.00176802, "V": 461.71942128, "T": "2017-10-30T15:25:00", "BV": 0.81785458}, {"O": 0.00176802, "H": 0.00177556, "L": 0.00176802, "C": 0.00176802, "V": 374.66457448, "T": "2017-10-30T15:30:00", "BV": 0.66250981}, {"O": 0.00176802, "H": 0.00176802, "L": 0.00176536, "C": 0.00176536, "V": 277.59564779, "T": "2017-10-30T15:35:00", "BV": 0.49030922}, {"O": 0.00176536, "H": 0.001774, "L": 0.00176536, "C": 0.001774, "V": 106.39813127, "T": "2017-10-30T15:40:00", "BV": 0.1878988}, {"O": 0.001774, "H": 0.001774, "L": 0.00176603, "C": 0.00176603, "V": 114.54975626, "T": "2017-10-30T15:45:00", "BV": 0.2023489}, {"O": 0.001774, "H": 0.001774, "L": 0.001767, "C": 0.00176708, "V": 37.34247147, "T": "2017-10-30T15:50:00", "BV": 0.06598619}, {"O": 0.00176808, "H": 0.00176808, "L": 0.00176808, "C": 0.00176808, "V": 51.67207178, "T": "2017-10-30T16:00:00", "BV": 0.09136033}, {"O": 0.00176708, "H": 0.00176808, "L": 0.00176708, "C": 0.00176808, "V": 6.94367126, "T": "2017-10-30T16:05:00", "BV": 0.01227379}, {"O": 0.00176808, "H": 0.001774, "L": 0.00176808, "C": 0.001774, "V": 16.98254578, "T": "2017-10-30T16:10:00", "BV": 0.03006824}, {"O": 0.00176808, "H": 0.00178, "L": 0.00176808, "C": 0.00176843, "V": 190.26349384, "T": "2017-10-30T16:15:00", "BV": 0.33837106}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 28.79271421, "T": "2017-10-30T16:20:00", "BV": 0.05125103}, {"O": 0.00178, "H": 0.00178, "L": 0.00176843, "C": 0.00176946, "V": 708.58053897, "T": "2017-10-30T16:25:00", "BV": 1.25372888}, {"O": 0.00178, "H": 0.00178, "L": 0.00176844, "C": 0.00178, "V": 98.70310781, "T": "2017-10-30T16:30:00", "BV": 0.17549049}, {"O": 0.00178, "H": 0.00178, "L": 0.00176955, "C": 0.001779, "V": 24.99642319, "T": "2017-10-30T16:35:00", "BV": 0.04443586}, {"O": 0.00177455, "H": 0.001779, "L": 0.00177455, "C": 0.001779, "V": 19.52921973, "T": "2017-10-30T16:40:00", "BV": 0.03470009}, {"O": 0.00177295, "H": 0.001779, "L": 0.00177295, "C": 0.001779, "V": 79.35433327, "T": "2017-10-30T16:45:00", "BV": 0.14102794}, {"O": 0.00177901, "H": 0.00178495, "L": 0.001779, "C": 0.00178495, "V": 458.98050915, "T": "2017-10-30T16:50:00", "BV": 0.81769637}, {"O": 0.00177295, "H": 0.00177777, "L": 0.00177006, "C": 0.0017751, "V": 21.33071445, "T": "2017-10-30T16:55:00", "BV": 0.03784573}, {"O": 0.00177773, "H": 0.00177777, "L": 0.00177773, "C": 0.00177777, "V": 4.5895473, "T": "2017-10-30T17:00:00", "BV": 0.00815911}, {"O": 0.00177777, "H": 0.00177777, "L": 0.00177515, "C": 0.00177777, "V": 40.65177887, "T": "2017-10-30T17:05:00", "BV": 0.07223569}, {"O": 0.00177515, "H": 0.00178468, "L": 0.00177511, "C": 0.00178468, "V": 108.50213591, "T": "2017-10-30T17:10:00", "BV": 0.19273982}, {"O": 0.00177777, "H": 0.00178495, "L": 0.0017751, "C": 0.00178495, "V": 39.04686542, "T": "2017-10-30T17:15:00", "BV": 0.06949109}, {"O": 0.0017751, "H": 0.00178489, "L": 0.00177474, "C": 0.00177776, "V": 186.04229837, "T": "2017-10-30T17:20:00", "BV": 0.33172236}, {"O": 0.00177776, "H": 0.00177776, "L": 0.0017685, "C": 0.0017685, "V": 109.47274256, "T": "2017-10-30T17:25:00", "BV": 0.19404164}, {"O": 0.00178487, "H": 0.00178487, "L": 0.00176999, "C": 0.00176999, "V": 49.80697078, "T": "2017-10-30T17:30:00", "BV": 0.0882217}, {"O": 0.00176999, "H": 0.00177, "L": 0.00176999, "C": 0.00177, "V": 21.09118258, "T": "2017-10-30T17:35:00", "BV": 0.03733132}, {"O": 0.00177, "H": 0.00177929, "L": 0.00177, "C": 0.00177004, "V": 95.58542097, "T": "2017-10-30T17:40:00", "BV": 0.16926195}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177005, "C": 0.00177005, "V": 8.0, "T": "2017-10-30T17:45:00", "BV": 0.0141604}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 11.1, "T": "2017-10-30T17:50:00", "BV": 0.01964754}, {"O": 0.00177001, "H": 0.00177004, "L": 0.00176864, "C": 0.00177004, "V": 35.89018342, "T": "2017-10-30T17:55:00", "BV": 0.06348922}, {"O": 0.00177004, "H": 0.00177768, "L": 0.00177004, "C": 0.00177768, "V": 42.71017346, "T": "2017-10-30T18:00:00", "BV": 0.07574857}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00177004, "C": 0.00177004, "V": 27.05778961, "T": "2017-10-30T18:05:00", "BV": 0.04789336}, {"O": 0.001771, "H": 0.001771, "L": 0.00177004, "C": 0.00177004, "V": 128.92426557, "T": "2017-10-30T18:10:00", "BV": 0.22821554}, {"O": 0.00177, "H": 0.00177, "L": 0.0017685, "C": 0.0017685, "V": 64.22589622, "T": "2017-10-30T18:15:00", "BV": 0.11359007}, {"O": 0.0017685, "H": 0.00176905, "L": 0.0017685, "C": 0.0017685, "V": 98.31000898, "T": "2017-10-30T18:20:00", "BV": 0.17386355}, {"O": 0.00176905, "H": 0.00176905, "L": 0.00176843, "C": 0.001769, "V": 1790.24505637, "T": "2017-10-30T18:25:00", "BV": 3.1659629}, {"O": 0.001769, "H": 0.0017765, "L": 0.00176843, "C": 0.00176844, "V": 31.46912791, "T": "2017-10-30T18:30:00", "BV": 0.05570777}, {"O": 0.00176844, "H": 0.00176844, "L": 0.00176843, "C": 0.00176843, "V": 392.47341187, "T": "2017-10-30T18:35:00", "BV": 0.69406175}, {"O": 0.00177649, "H": 0.00177649, "L": 0.00177649, "C": 0.00177649, "V": 4.3343897, "T": "2017-10-30T18:40:00", "BV": 0.00769999}, {"O": 0.001773, "H": 0.001773, "L": 0.001773, "C": 0.001773, "V": 0.56542583, "T": "2017-10-30T18:45:00", "BV": 0.00100249}, {"O": 0.00177648, "H": 0.00177766, "L": 0.00176844, "C": 0.00176844, "V": 371.37967517, "T": "2017-10-30T18:50:00", "BV": 0.66002929}, {"O": 0.00176844, "H": 0.00176844, "L": 0.00176843, "C": 0.00176844, "V": 12.17324642, "T": "2017-10-30T18:55:00", "BV": 0.02152762}, {"O": 0.00176843, "H": 0.0017774, "L": 0.00176708, "C": 0.0017774, "V": 82.55785751, "T": "2017-10-30T19:00:00", "BV": 0.14591425}, {"O": 0.0017774, "H": 0.0017774, "L": 0.0017728, "C": 0.0017728, "V": 69.22807097, "T": "2017-10-30T19:05:00", "BV": 0.12301811}, {"O": 0.0017728, "H": 0.0017728, "L": 0.00177, "C": 0.00177, "V": 14.40290174, "T": "2017-10-30T19:10:00", "BV": 0.02549403}, {"O": 0.0017728, "H": 0.0017774, "L": 0.00176803, "C": 0.00176803, "V": 109.92353828, "T": "2017-10-30T19:15:00", "BV": 0.19481854}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00176732, "C": 0.00176732, "V": 5.24430361, "T": "2017-10-30T19:20:00", "BV": 0.00929273}, {"O": 0.00176855, "H": 0.0017774, "L": 0.00176855, "C": 0.0017774, "V": 7.67571337, "T": "2017-10-30T19:25:00", "BV": 0.01363459}, {"O": 0.00177738, "H": 0.00177738, "L": 0.00176708, "C": 0.00176708, "V": 80.93520075, "T": "2017-10-30T19:30:00", "BV": 0.1431666}, {"O": 0.00176732, "H": 0.00177738, "L": 0.00176708, "C": 0.00176708, "V": 17.64619866, "T": "2017-10-30T19:35:00", "BV": 0.03119804}, {"O": 0.00176708, "H": 0.00176708, "L": 0.00176708, "C": 0.00176708, "V": 24.50281972, "T": "2017-10-30T19:40:00", "BV": 0.04329842}, {"O": 0.00177738, "H": 0.00177738, "L": 0.00176708, "C": 0.00176853, "V": 17.43618291, "T": "2017-10-30T19:45:00", "BV": 0.03085745}, {"O": 0.00176853, "H": 0.00176853, "L": 0.00176708, "C": 0.00176708, "V": 166.60037183, "T": "2017-10-30T19:50:00", "BV": 0.29439701}, {"O": 0.00176708, "H": 0.0017744, "L": 0.001767, "C": 0.0017744, "V": 16.72019431, "T": "2017-10-30T19:55:00", "BV": 0.02955814}, {"O": 0.00177439, "H": 0.00177439, "L": 0.001767, "C": 0.001767, "V": 31.13870299, "T": "2017-10-30T20:00:00", "BV": 0.05522352}, {"O": 0.001767, "H": 0.001767, "L": 0.001767, "C": 0.001767, "V": 10.0, "T": "2017-10-30T20:05:00", "BV": 0.01767}, {"O": 0.00177439, "H": 0.0017744, "L": 0.00177439, "C": 0.00177439, "V": 3.13121522, "T": "2017-10-30T20:10:00", "BV": 0.005556}, {"O": 0.00177439, "H": 0.00177681, "L": 0.00177439, "C": 0.00177677, "V": 36.94416449, "T": "2017-10-30T20:15:00", "BV": 0.06563574}, {"O": 0.00177677, "H": 0.00177677, "L": 0.001767, "C": 0.00177676, "V": 248.96014297, "T": "2017-10-30T20:20:00", "BV": 0.44232407}, {"O": 0.00177607, "H": 0.00177676, "L": 0.00176536, "C": 0.00176536, "V": 98.6440513, "T": "2017-10-30T20:25:00", "BV": 0.17425575}, {"O": 0.00177421, "H": 0.00177421, "L": 0.00177418, "C": 0.00177418, "V": 11.70921374, "T": "2017-10-30T20:30:00", "BV": 0.02077437}, {"O": 0.0017743, "H": 0.0017743, "L": 0.00177418, "C": 0.00177418, "V": 5.97948563, "T": "2017-10-30T20:35:00", "BV": 0.01060919}, {"O": 0.00176536, "H": 0.00176537, "L": 0.00176536, "C": 0.00176537, "V": 63.60794058, "T": "2017-10-30T20:40:00", "BV": 0.11229127}, {"O": 0.00176537, "H": 0.00176722, "L": 0.00176537, "C": 0.00176722, "V": 20.31845154, "T": "2017-10-30T20:45:00", "BV": 0.03587141}, {"O": 0.00176722, "H": 0.0017774, "L": 0.00176722, "C": 0.0017774, "V": 623.29452495, "T": "2017-10-30T20:50:00", "BV": 1.1070341}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00177739, "C": 0.00177739, "V": 27.60637889, "T": "2017-10-30T20:55:00", "BV": 0.04906756}, {"O": 0.00177739, "H": 0.00177739, "L": 0.00176722, "C": 0.00176722, "V": 3.75629509, "T": "2017-10-30T21:00:00", "BV": 0.006662}, {"O": 0.00176722, "H": 0.00176854, "L": 0.00176537, "C": 0.00176537, "V": 78.92208842, "T": "2017-10-30T21:05:00", "BV": 0.13947314}, {"O": 0.00176538, "H": 0.00176538, "L": 0.00176537, "C": 0.00176537, "V": 25.47418409, "T": "2017-10-30T21:10:00", "BV": 0.04497138}, {"O": 0.00176537, "H": 0.00176537, "L": 0.00176317, "C": 0.00176537, "V": 46.62090064, "T": "2017-10-30T21:15:00", "BV": 0.08230087}, {"O": 0.00176537, "H": 0.00177739, "L": 0.00176317, "C": 0.00176317, "V": 20.45134772, "T": "2017-10-30T21:20:00", "BV": 0.03614348}, {"O": 0.00177739, "H": 0.00177739, "L": 0.00176317, "C": 0.00176317, "V": 12.61001578, "T": "2017-10-30T21:25:00", "BV": 0.02229041}, {"O": 0.00176317, "H": 0.00176351, "L": 0.00176317, "C": 0.00176351, "V": 124.94160473, "T": "2017-10-30T21:30:00", "BV": 0.22032526}, {"O": 0.00176316, "H": 0.00176351, "L": 0.00176316, "C": 0.00176351, "V": 9.71781647, "T": "2017-10-30T21:35:00", "BV": 0.01713675}, {"O": 0.00176351, "H": 0.00176796, "L": 0.00176313, "C": 0.00176796, "V": 170.15998091, "T": "2017-10-30T21:40:00", "BV": 0.30008901}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 8.194, "T": "2017-10-30T21:45:00", "BV": 0.01448666}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.68823208, "T": "2017-10-30T21:50:00", "BV": 0.00121676}, {"O": 0.00176577, "H": 0.00176796, "L": 0.00176577, "C": 0.00176796, "V": 1.61482401, "T": "2017-10-30T21:55:00", "BV": 0.0028543}, {"O": 0.00176577, "H": 0.00176577, "L": 0.00176577, "C": 0.00176577, "V": 0.46309221, "T": "2017-10-30T22:00:00", "BV": 0.00081771}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.32626703, "T": "2017-10-30T22:05:00", "BV": 0.00057682}, {"O": 0.00176796, "H": 0.00176854, "L": 0.00176796, "C": 0.00176854, "V": 2.10570241, "T": "2017-10-30T22:10:00", "BV": 0.00372298}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.83283319, "T": "2017-10-30T22:15:00", "BV": 0.00147241}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176351, "C": 0.00176351, "V": 11.22058249, "T": "2017-10-30T22:20:00", "BV": 0.01981517}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 1.78860233, "T": "2017-10-30T22:25:00", "BV": 0.00316217}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176795, "C": 0.00176795, "V": 10.0, "T": "2017-10-30T22:30:00", "BV": 0.01767949}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176351, "C": 0.00176351, "V": 6.63825606, "T": "2017-10-30T22:35:00", "BV": 0.01173327}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176795, "C": 0.00176795, "V": 2.55806997, "T": "2017-10-30T22:45:00", "BV": 0.00452253}, {"O": 0.00176351, "H": 0.00176795, "L": 0.00176351, "C": 0.00176351, "V": 13.51178823, "T": "2017-10-30T22:50:00", "BV": 0.02384787}, {"O": 0.00176351, "H": 0.0017638, "L": 0.00176001, "C": 0.0017638, "V": 35.77347581, "T": "2017-10-30T22:55:00", "BV": 0.06302844}, {"O": 0.0017638, "H": 0.0017638, "L": 0.0017638, "C": 0.0017638, "V": 3.28794755, "T": "2017-10-30T23:00:00", "BV": 0.00579928}, {"O": 0.00176334, "H": 0.0017638, "L": 0.00176334, "C": 0.0017638, "V": 14.50791996, "T": "2017-10-30T23:05:00", "BV": 0.02558425}, {"O": 0.0017628, "H": 0.00176794, "L": 0.0017628, "C": 0.00176794, "V": 8.35216007, "T": "2017-10-30T23:10:00", "BV": 0.01474383}, {"O": 0.0017638, "H": 0.0017638, "L": 0.00176181, "C": 0.00176181, "V": 18.78519106, "T": "2017-10-30T23:15:00", "BV": 0.03312976}, {"O": 0.00176115, "H": 0.00176115, "L": 0.001758, "C": 0.00176115, "V": 498.05903326, "T": "2017-10-30T23:20:00", "BV": 0.87662677}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00175874, "C": 0.00175874, "V": 38.27642329, "T": "2017-10-30T23:25:00", "BV": 0.06740906}, {"O": 0.00175875, "H": 0.00175875, "L": 0.00175677, "C": 0.00175677, "V": 241.72935539, "T": "2017-10-30T23:30:00", "BV": 0.42484284}, {"O": 0.00175788, "H": 0.00175788, "L": 0.00175738, "C": 0.0017577, "V": 246.84210565, "T": "2017-10-30T23:35:00", "BV": 0.43384328}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176114, "C": 0.00176115, "V": 37.04113666, "T": "2017-10-30T23:40:00", "BV": 0.06523485}, {"O": 0.00176115, "H": 0.00176115, "L": 0.0017563, "C": 0.0017563, "V": 115.7044131, "T": "2017-10-30T23:45:00", "BV": 0.20327901}, {"O": 0.0017563, "H": 0.0017563, "L": 0.00175026, "C": 0.00175026, "V": 185.96989325, "T": "2017-10-30T23:50:00", "BV": 0.32576205}, {"O": 0.00175163, "H": 0.00175551, "L": 0.00175045, "C": 0.00175092, "V": 124.32553731, "T": "2017-10-30T23:55:00", "BV": 0.21782351}, {"O": 0.00175099, "H": 0.00176115, "L": 0.00175099, "C": 0.00176115, "V": 21.41312317, "T": "2017-10-31T00:00:00", "BV": 0.03750569}, {"O": 0.001751, "H": 0.00176115, "L": 0.001751, "C": 0.00175215, "V": 673.41005376, "T": "2017-10-31T00:10:00", "BV": 1.18187074}, {"O": 0.00175231, "H": 0.00176115, "L": 0.00175154, "C": 0.00176115, "V": 167.11906379, "T": "2017-10-31T00:15:00", "BV": 0.29423566}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176115, "C": 0.00176115, "V": 6.23617802, "T": "2017-10-31T00:20:00", "BV": 0.01098283}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176115, "C": 0.00176115, "V": 0.55806997, "T": "2017-10-31T00:25:00", "BV": 0.00098284}, {"O": 0.00175165, "H": 0.00176115, "L": 0.00175165, "C": 0.00176115, "V": 2.83777779, "T": "2017-10-31T00:30:00", "BV": 0.00497944}, {"O": 0.00175439, "H": 0.00176172, "L": 0.00175439, "C": 0.00176172, "V": 266.82791425, "T": "2017-10-31T00:35:00", "BV": 0.46992127}, {"O": 0.00176115, "H": 0.00176172, "L": 0.00176115, "C": 0.00176115, "V": 33.53648042, "T": "2017-10-31T00:40:00", "BV": 0.05906364}, {"O": 0.00176172, "H": 0.00176173, "L": 0.00175134, "C": 0.00176173, "V": 584.87955785, "T": "2017-10-31T00:45:00", "BV": 1.02563387}, {"O": 0.00176179, "H": 0.00176179, "L": 0.00176173, "C": 0.00176173, "V": 30.48750143, "T": "2017-10-31T00:50:00", "BV": 0.0537108}, {"O": 0.00176173, "H": 0.00176677, "L": 0.00175907, "C": 0.00175907, "V": 6.39432408, "T": "2017-10-31T00:55:00", "BV": 0.01128124}, {"O": 0.00175907, "H": 0.00175907, "L": 0.00175907, "C": 0.00175907, "V": 1.99941998, "T": "2017-10-31T01:00:00", "BV": 0.00351711}, {"O": 0.00175907, "H": 0.00175907, "L": 0.00175907, "C": 0.00175907, "V": 4.56546335, "T": "2017-10-31T01:05:00", "BV": 0.00803095}, {"O": 0.00175907, "H": 0.00176854, "L": 0.00175347, "C": 0.00176587, "V": 756.16586203, "T": "2017-10-31T01:10:00", "BV": 1.33312283}, {"O": 0.00175503, "H": 0.00175505, "L": 0.00175503, "C": 0.00175505, "V": 6.17881273, "T": "2017-10-31T01:15:00", "BV": 0.01084407}, {"O": 0.00175528, "H": 0.00176587, "L": 0.0017525, "C": 0.00176587, "V": 704.52303132, "T": "2017-10-31T01:20:00", "BV": 1.23529159}, {"O": 0.00176588, "H": 0.00176588, "L": 0.00176587, "C": 0.00176587, "V": 3.99760657, "T": "2017-10-31T01:25:00", "BV": 0.00705925}, {"O": 0.001757, "H": 0.00176322, "L": 0.00175294, "C": 0.00175294, "V": 47.38702968, "T": "2017-10-31T01:30:00", "BV": 0.08311438}, {"O": 0.00176322, "H": 0.00176322, "L": 0.00175317, "C": 0.00176322, "V": 36.39202969, "T": "2017-10-31T01:35:00", "BV": 0.06401463}, {"O": 0.00176587, "H": 0.00176587, "L": 0.00176322, "C": 0.00176322, "V": 20.21257213, "T": "2017-10-31T01:40:00", "BV": 0.03564117}, {"O": 0.00176587, "H": 0.00176587, "L": 0.00175315, "C": 0.00176586, "V": 48.65661102, "T": "2017-10-31T01:45:00", "BV": 0.08533677}, {"O": 0.00175387, "H": 0.00175387, "L": 0.00175387, "C": 0.00175387, "V": 14.76775303, "T": "2017-10-31T01:50:00", "BV": 0.02590071}, {"O": 0.00175528, "H": 0.0017658, "L": 0.0017535, "C": 0.00176579, "V": 260.31356635, "T": "2017-10-31T01:55:00", "BV": 0.45681312}, {"O": 0.00175366, "H": 0.001757, "L": 0.00175366, "C": 0.001757, "V": 6.0, "T": "2017-10-31T02:00:00", "BV": 0.01053198}, {"O": 0.00175701, "H": 0.00175822, "L": 0.00175175, "C": 0.00175175, "V": 387.5106181, "T": "2017-10-31T02:05:00", "BV": 0.67984899}, {"O": 0.00175175, "H": 0.00176579, "L": 0.00175135, "C": 0.00176551, "V": 274.76330496, "T": "2017-10-31T02:10:00", "BV": 0.48316039}, {"O": 0.0017655, "H": 0.0017655, "L": 0.0017655, "C": 0.0017655, "V": 33.57277373, "T": "2017-10-31T02:15:00", "BV": 0.05927271}, {"O": 0.0017655, "H": 0.0017655, "L": 0.00176549, "C": 0.00176549, "V": 15.34198766, "T": "2017-10-31T02:20:00", "BV": 0.02708625}, {"O": 0.00175192, "H": 0.00176537, "L": 0.00175192, "C": 0.001752, "V": 13.39031705, "T": "2017-10-31T02:30:00", "BV": 0.02347243}, {"O": 0.00176537, "H": 0.00176538, "L": 0.00175295, "C": 0.00175339, "V": 124.73534908, "T": "2017-10-31T02:35:00", "BV": 0.21869518}, {"O": 0.00175227, "H": 0.00176529, "L": 0.00175227, "C": 0.00175499, "V": 214.60395121, "T": "2017-10-31T02:40:00", "BV": 0.37656642}, {"O": 0.00175499, "H": 0.00175499, "L": 0.0017528, "C": 0.00175295, "V": 288.47761094, "T": "2017-10-31T02:45:00", "BV": 0.50597164}, {"O": 0.001754, "H": 0.001754, "L": 0.00175136, "C": 0.001754, "V": 593.84501348, "T": "2017-10-31T02:50:00", "BV": 1.04011506}, {"O": 0.00175223, "H": 0.001758, "L": 0.00175223, "C": 0.00175334, "V": 29.03323546, "T": "2017-10-31T02:55:00", "BV": 0.05092577}, {"O": 0.00175334, "H": 0.001758, "L": 0.00175334, "C": 0.00175334, "V": 45.61853933, "T": "2017-10-31T03:00:00", "BV": 0.08000157}, {"O": 0.001758, "H": 0.0017649, "L": 0.00175351, "C": 0.0017649, "V": 72.25404106, "T": "2017-10-31T03:05:00", "BV": 0.1274494}, {"O": 0.00175354, "H": 0.00176399, "L": 0.00175354, "C": 0.00176399, "V": 70.05442793, "T": "2017-10-31T03:10:00", "BV": 0.12286502}, {"O": 0.0017649, "H": 0.00176499, "L": 0.0017649, "C": 0.00176499, "V": 24.20126364, "T": "2017-10-31T03:15:00", "BV": 0.04271323}, {"O": 0.0017645, "H": 0.0017645, "L": 0.00175362, "C": 0.00176, "V": 84.58248555, "T": "2017-10-31T03:20:00", "BV": 0.14890413}, {"O": 0.00176, "H": 0.0017645, "L": 0.00175388, "C": 0.0017645, "V": 191.20486654, "T": "2017-10-31T03:25:00", "BV": 0.33554013}, {"O": 0.0017645, "H": 0.0017645, "L": 0.0017645, "C": 0.0017645, "V": 7.97002922, "T": "2017-10-31T03:30:00", "BV": 0.0140631}, {"O": 0.0017645, "H": 0.0017645, "L": 0.0017645, "C": 0.0017645, "V": 5.01600299, "T": "2017-10-31T03:35:00", "BV": 0.00885072}, {"O": 0.00175805, "H": 0.00176489, "L": 0.00175805, "C": 0.00176451, "V": 168.41079652, "T": "2017-10-31T03:40:00", "BV": 0.29680701}, {"O": 0.00176489, "H": 0.00176499, "L": 0.001763, "C": 0.001763, "V": 163.34008221, "T": "2017-10-31T03:45:00", "BV": 0.28827579}, {"O": 0.001763, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 36.2586987, "T": "2017-10-31T03:50:00", "BV": 0.06384987}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 1.00169132, "T": "2017-10-31T03:55:00", "BV": 0.00176297}, {"O": 0.001763, "H": 0.001763, "L": 0.00175364, "C": 0.00176035, "V": 200.60778494, "T": "2017-10-31T04:00:00", "BV": 0.35314462}, {"O": 0.00176036, "H": 0.00176301, "L": 0.00175365, "C": 0.00175413, "V": 301.88592985, "T": "2017-10-31T04:05:00", "BV": 0.53060216}, {"O": 0.00175366, "H": 0.00176521, "L": 0.00175366, "C": 0.001764, "V": 110.7278, "T": "2017-10-31T04:10:00", "BV": 0.19506527}, {"O": 0.00175362, "H": 0.00175362, "L": 0.0017536, "C": 0.0017536, "V": 27.23667145, "T": "2017-10-31T04:15:00", "BV": 0.04776233}, {"O": 0.00176, "H": 0.001763, "L": 0.00176, "C": 0.001763, "V": 1.42682245, "T": "2017-10-31T04:20:00", "BV": 0.00251189}, {"O": 0.00175361, "H": 0.001763, "L": 0.00175361, "C": 0.001763, "V": 7.73961521, "T": "2017-10-31T04:30:00", "BV": 0.01361825}, {"O": 0.001763, "H": 0.001763, "L": 0.00175367, "C": 0.00175367, "V": 468.76958521, "T": "2017-10-31T04:35:00", "BV": 0.82208019}, {"O": 0.001763, "H": 0.00176529, "L": 0.001763, "C": 0.00176529, "V": 28.75883799, "T": "2017-10-31T04:40:00", "BV": 0.05074615}, {"O": 0.00176529, "H": 0.00176529, "L": 0.00175501, "C": 0.00176529, "V": 91.4520422, "T": "2017-10-31T04:45:00", "BV": 0.16066943}, {"O": 0.00176529, "H": 0.00176571, "L": 0.00175423, "C": 0.00175465, "V": 351.29485074, "T": "2017-10-31T04:50:00", "BV": 0.61683309}, {"O": 0.0017655, "H": 0.0017655, "L": 0.0017655, "C": 0.0017655, "V": 2.27600268, "T": "2017-10-31T04:55:00", "BV": 0.00401828}, {"O": 0.00176571, "H": 0.00176571, "L": 0.001755, "C": 0.001755, "V": 4.04246029, "T": "2017-10-31T05:00:00", "BV": 0.00711242}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 274.29152907, "T": "2017-10-31T05:05:00", "BV": 0.48138163}, {"O": 0.001756, "H": 0.001756, "L": 0.001755, "C": 0.001755, "V": 149.72749646, "T": "2017-10-31T05:10:00", "BV": 0.26277801}, {"O": 0.001755, "H": 0.00176562, "L": 0.001755, "C": 0.00176553, "V": 126.30897979, "T": "2017-10-31T05:15:00", "BV": 0.22174227}, {"O": 0.001755, "H": 0.00175674, "L": 0.001755, "C": 0.00175674, "V": 5.58902083, "T": "2017-10-31T05:20:00", "BV": 0.00981438}, {"O": 0.001755, "H": 0.00176, "L": 0.001755, "C": 0.00176, "V": 32.70924068, "T": "2017-10-31T05:25:00", "BV": 0.05747157}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 76.41253618, "T": "2017-10-31T05:30:00", "BV": 0.13410399}, {"O": 0.001755, "H": 0.00175505, "L": 0.001755, "C": 0.001755, "V": 155.67174452, "T": "2017-10-31T05:35:00", "BV": 0.27320418}, {"O": 0.00175505, "H": 0.001756, "L": 0.001755, "C": 0.001755, "V": 141.94487681, "T": "2017-10-31T05:40:00", "BV": 0.24912098}, {"O": 0.00175465, "H": 0.001755, "L": 0.00175025, "C": 0.00175025, "V": 892.83963738, "T": "2017-10-31T05:45:00", "BV": 1.56377744}, {"O": 0.00175025, "H": 0.0017595, "L": 0.00175, "C": 0.00175, "V": 188.55785913, "T": "2017-10-31T05:50:00", "BV": 0.33006365}, {"O": 0.00175125, "H": 0.0017595, "L": 0.00175003, "C": 0.00175003, "V": 20.80102564, "T": "2017-10-31T05:55:00", "BV": 0.03643333}, {"O": 0.00175001, "H": 0.00175876, "L": 0.00175001, "C": 0.00175001, "V": 34.31909387, "T": "2017-10-31T06:00:00", "BV": 0.06008499}, {"O": 0.00175001, "H": 0.00175001, "L": 0.00175, "C": 0.00175, "V": 239.72355351, "T": "2017-10-31T06:05:00", "BV": 0.41951637}, {"O": 0.00175, "H": 0.00175413, "L": 0.00175, "C": 0.00175, "V": 76.59402334, "T": "2017-10-31T06:10:00", "BV": 0.13404305}, {"O": 0.00175413, "H": 0.00175413, "L": 0.00175413, "C": 0.00175413, "V": 218.88930975, "T": "2017-10-31T06:15:00", "BV": 0.38396027}, {"O": 0.00175413, "H": 0.0017595, "L": 0.00175413, "C": 0.00175413, "V": 196.74186746, "T": "2017-10-31T06:20:00", "BV": 0.34518809}, {"O": 0.00175413, "H": 0.00175991, "L": 0.00174655, "C": 0.00175991, "V": 92.45243288, "T": "2017-10-31T06:25:00", "BV": 0.16192853}, {"O": 0.00175982, "H": 0.00175982, "L": 0.00174671, "C": 0.00174671, "V": 66.72700975, "T": "2017-10-31T06:30:00", "BV": 0.11689787}, {"O": 0.00174671, "H": 0.00174671, "L": 0.00174447, "C": 0.00174553, "V": 356.76785003, "T": "2017-10-31T06:35:00", "BV": 0.62271242}, {"O": 0.00174554, "H": 0.00175982, "L": 0.00174508, "C": 0.00175982, "V": 1302.82799847, "T": "2017-10-31T06:40:00", "BV": 2.27624294}, {"O": 0.00175044, "H": 0.00175982, "L": 0.00174837, "C": 0.00175982, "V": 76.77260631, "T": "2017-10-31T06:45:00", "BV": 0.13433712}, {"O": 0.00175, "H": 0.00175, "L": 0.00174854, "C": 0.00174854, "V": 20.93312118, "T": "2017-10-31T06:50:00", "BV": 0.03663227}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 10.0, "T": "2017-10-31T06:55:00", "BV": 0.0175}, {"O": 0.00175982, "H": 0.00175982, "L": 0.00175982, "C": 0.00175982, "V": 0.77196782, "T": "2017-10-31T07:00:00", "BV": 0.00135851}, {"O": 0.00175, "H": 0.00175973, "L": 0.00174973, "C": 0.00175973, "V": 302.35066725, "T": "2017-10-31T07:05:00", "BV": 0.52965537}, {"O": 0.00175964, "H": 0.00175973, "L": 0.00174976, "C": 0.00175973, "V": 10.30544457, "T": "2017-10-31T07:10:00", "BV": 0.01812276}, {"O": 0.00174976, "H": 0.00175946, "L": 0.00174975, "C": 0.00175946, "V": 39.48213223, "T": "2017-10-31T07:15:00", "BV": 0.06915998}, {"O": 0.00174976, "H": 0.00175946, "L": 0.00174976, "C": 0.00175946, "V": 228.89429783, "T": "2017-10-31T07:20:00", "BV": 0.40052143}, {"O": 0.00175946, "H": 0.00175946, "L": 0.00174995, "C": 0.00175008, "V": 35.75408619, "T": "2017-10-31T07:25:00", "BV": 0.06259955}, {"O": 0.00175964, "H": 0.00175973, "L": 0.0017501, "C": 0.0017501, "V": 8.24950001, "T": "2017-10-31T07:30:00", "BV": 0.01446356}, {"O": 0.00175963, "H": 0.00176, "L": 0.00174975, "C": 0.00174975, "V": 470.00394374, "T": "2017-10-31T07:35:00", "BV": 0.82588931}, {"O": 0.00174977, "H": 0.00174988, "L": 0.00174974, "C": 0.00174974, "V": 28.4214114, "T": "2017-10-31T07:40:00", "BV": 0.0497311}, {"O": 0.00175999, "H": 0.00176, "L": 0.00174974, "C": 0.00176, "V": 32.83920489, "T": "2017-10-31T07:45:00", "BV": 0.05764195}, {"O": 0.00174974, "H": 0.00175999, "L": 0.00174447, "C": 0.00174455, "V": 873.31334917, "T": "2017-10-31T07:50:00", "BV": 1.52618787}, {"O": 0.00174975, "H": 0.00175982, "L": 0.00174457, "C": 0.00175, "V": 326.83747831, "T": "2017-10-31T07:55:00", "BV": 0.5723542}, {"O": 0.00175, "H": 0.00175, "L": 0.00174447, "C": 0.00175, "V": 340.81989613, "T": "2017-10-31T08:00:00", "BV": 0.59602373}, {"O": 0.00174448, "H": 0.00174448, "L": 0.00174442, "C": 0.00174442, "V": 145.01174172, "T": "2017-10-31T08:05:00", "BV": 0.2529696}, {"O": 0.00174447, "H": 0.00175, "L": 0.00174441, "C": 0.00174441, "V": 63.22046118, "T": "2017-10-31T08:10:00", "BV": 0.11048513}, {"O": 0.00174441, "H": 0.00175219, "L": 0.00174053, "C": 0.00174081, "V": 281.1203644, "T": "2017-10-31T08:15:00", "BV": 0.49118335}, {"O": 0.0017407, "H": 0.001741, "L": 0.0017407, "C": 0.00174079, "V": 55.19062868, "T": "2017-10-31T08:20:00", "BV": 0.09608536}, {"O": 0.00174057, "H": 0.00174564, "L": 0.00174057, "C": 0.00174563, "V": 129.53631093, "T": "2017-10-31T08:25:00", "BV": 0.22598556}, {"O": 0.00174563, "H": 0.00175, "L": 0.00174075, "C": 0.00174101, "V": 52.40540054, "T": "2017-10-31T08:30:00", "BV": 0.0913699}, {"O": 0.00174101, "H": 0.00174999, "L": 0.00174016, "C": 0.0017402, "V": 504.22927342, "T": "2017-10-31T08:35:00", "BV": 0.87778108}, {"O": 0.00174105, "H": 0.00174998, "L": 0.0017402, "C": 0.00174998, "V": 82.8510294, "T": "2017-10-31T08:40:00", "BV": 0.14429288}, {"O": 0.00174297, "H": 0.00174734, "L": 0.00174209, "C": 0.00174209, "V": 30.74435614, "T": "2017-10-31T08:45:00", "BV": 0.0535658}, {"O": 0.0017421, "H": 0.0017421, "L": 0.0017421, "C": 0.0017421, "V": 35.91395596, "T": "2017-10-31T08:50:00", "BV": 0.0625657}, {"O": 0.00174209, "H": 0.001746, "L": 0.00174209, "C": 0.001746, "V": 11.84476665, "T": "2017-10-31T08:55:00", "BV": 0.02067577}, {"O": 0.001746, "H": 0.00174997, "L": 0.00174021, "C": 0.00174997, "V": 249.75140779, "T": "2017-10-31T09:00:00", "BV": 0.43552204}, {"O": 0.00174042, "H": 0.00174997, "L": 0.0017402, "C": 0.0017402, "V": 226.28658131, "T": "2017-10-31T09:05:00", "BV": 0.39419125}, {"O": 0.0017402, "H": 0.0017409, "L": 0.0017402, "C": 0.0017405, "V": 94.05798596, "T": "2017-10-31T09:10:00", "BV": 0.16368203}, {"O": 0.00174821, "H": 0.00174997, "L": 0.00174067, "C": 0.00174068, "V": 316.73404567, "T": "2017-10-31T09:15:00", "BV": 0.55417222}, {"O": 0.00174101, "H": 0.00174743, "L": 0.001741, "C": 0.00174101, "V": 1106.53429926, "T": "2017-10-31T09:20:00", "BV": 1.92664527}, {"O": 0.00174201, "H": 0.00174997, "L": 0.00174201, "C": 0.00174997, "V": 76.40270795, "T": "2017-10-31T09:25:00", "BV": 0.13312056}, {"O": 0.00174201, "H": 0.001745, "L": 0.00174201, "C": 0.001745, "V": 69.02851057, "T": "2017-10-31T09:30:00", "BV": 0.12025132}, {"O": 0.001745, "H": 0.001749, "L": 0.00174201, "C": 0.0017468, "V": 29.71222311, "T": "2017-10-31T09:35:00", "BV": 0.05184994}, {"O": 0.00174501, "H": 0.0017468, "L": 0.00174201, "C": 0.00174201, "V": 46.67072245, "T": "2017-10-31T09:40:00", "BV": 0.08139038}, {"O": 0.00174201, "H": 0.00174681, "L": 0.00173997, "C": 0.00173997, "V": 659.94544649, "T": "2017-10-31T09:45:00", "BV": 1.14897742}, {"O": 0.00173997, "H": 0.00173997, "L": 0.0017345, "C": 0.00173866, "V": 211.14829785, "T": "2017-10-31T09:50:00", "BV": 0.36651739}, {"O": 0.00173947, "H": 0.00173947, "L": 0.00173946, "C": 0.00173946, "V": 118.9600977, "T": "2017-10-31T09:55:00", "BV": 0.20692716}, {"O": 0.0017346, "H": 0.0017346, "L": 0.00173371, "C": 0.00173371, "V": 79.24005796, "T": "2017-10-31T10:00:00", "BV": 0.13739513}, {"O": 0.00173371, "H": 0.00173371, "L": 0.00173344, "C": 0.00173371, "V": 89.23594898, "T": "2017-10-31T10:05:00", "BV": 0.15469395}, {"O": 0.00173344, "H": 0.0017346, "L": 0.00173048, "C": 0.00173371, "V": 156.56705223, "T": "2017-10-31T10:10:00", "BV": 0.27119275}, {"O": 0.0017337, "H": 0.00173371, "L": 0.00173049, "C": 0.00173049, "V": 219.25866248, "T": "2017-10-31T10:15:00", "BV": 0.37991023}, {"O": 0.00173049, "H": 0.00173946, "L": 0.00173049, "C": 0.00173944, "V": 161.74185278, "T": "2017-10-31T10:20:00", "BV": 0.28053332}, {"O": 0.00173944, "H": 0.00173944, "L": 0.00173374, "C": 0.00173374, "V": 159.91862297, "T": "2017-10-31T10:25:00", "BV": 0.277277}, {"O": 0.00173374, "H": 0.00173374, "L": 0.00173374, "C": 0.00173374, "V": 123.37981829, "T": "2017-10-31T10:30:00", "BV": 0.21390849}, {"O": 0.00173856, "H": 0.00173856, "L": 0.00173374, "C": 0.00173374, "V": 283.86320903, "T": "2017-10-31T10:35:00", "BV": 0.49215157}, {"O": 0.00173855, "H": 0.00173855, "L": 0.00173374, "C": 0.00173374, "V": 6.85507705, "T": "2017-10-31T10:40:00", "BV": 0.01188903}, {"O": 0.00173374, "H": 0.001735, "L": 0.0017305, "C": 0.001735, "V": 100.06465228, "T": "2017-10-31T10:45:00", "BV": 0.17334213}, {"O": 0.001735, "H": 0.00173855, "L": 0.001735, "C": 0.001735, "V": 180.31008981, "T": "2017-10-31T10:50:00", "BV": 0.3129318}, {"O": 0.00173768, "H": 0.00174, "L": 0.00173049, "C": 0.00173049, "V": 179.03263748, "T": "2017-10-31T10:55:00", "BV": 0.31046971}, {"O": 0.00173049, "H": 0.00174199, "L": 0.00172745, "C": 0.00172745, "V": 103.48935726, "T": "2017-10-31T11:00:00", "BV": 0.17915498}, {"O": 0.00172745, "H": 0.00173049, "L": 0.00172745, "C": 0.00173048, "V": 92.40550637, "T": "2017-10-31T11:05:00", "BV": 0.15978229}, {"O": 0.00173048, "H": 0.00173048, "L": 0.00172748, "C": 0.00173048, "V": 641.1445891, "T": "2017-10-31T11:10:00", "BV": 1.10919192}, {"O": 0.00173049, "H": 0.00173049, "L": 0.0017304, "C": 0.00173049, "V": 213.93371713, "T": "2017-10-31T11:15:00", "BV": 0.37020946}, {"O": 0.00173553, "H": 0.00173553, "L": 0.00172745, "C": 0.00172745, "V": 84.25103225, "T": "2017-10-31T11:20:00", "BV": 0.14559314}, {"O": 0.001728, "H": 0.001728, "L": 0.00172745, "C": 0.00172745, "V": 470.29816103, "T": "2017-10-31T11:25:00", "BV": 0.81242959}, {"O": 0.00172745, "H": 0.0017285, "L": 0.00172745, "C": 0.00172745, "V": 236.11465816, "T": "2017-10-31T11:30:00", "BV": 0.40789935}, {"O": 0.00172745, "H": 0.0017285, "L": 0.00172272, "C": 0.0017285, "V": 146.41815867, "T": "2017-10-31T11:35:00", "BV": 0.25281799}, {"O": 0.0017285, "H": 0.0017285, "L": 0.00172114, "C": 0.00172256, "V": 135.71444179, "T": "2017-10-31T11:40:00", "BV": 0.23436706}, {"O": 0.00172256, "H": 0.00172851, "L": 0.00172077, "C": 0.00172077, "V": 312.69055284, "T": "2017-10-31T11:45:00", "BV": 0.54040895}, {"O": 0.00172076, "H": 0.00172859, "L": 0.00171216, "C": 0.00171216, "V": 1809.44289487, "T": "2017-10-31T11:50:00", "BV": 3.10291832}, {"O": 0.00171234, "H": 0.00172432, "L": 0.001712, "C": 0.00171206, "V": 1137.02126363, "T": "2017-10-31T11:55:00", "BV": 1.94713766}, {"O": 0.00171207, "H": 0.00172449, "L": 0.00171206, "C": 0.00171206, "V": 313.02121665, "T": "2017-10-31T12:00:00", "BV": 0.5374492}, {"O": 0.00171206, "H": 0.00172421, "L": 0.00171206, "C": 0.00171768, "V": 219.67395175, "T": "2017-10-31T12:05:00", "BV": 0.37734045}, {"O": 0.00171768, "H": 0.00172859, "L": 0.0017128, "C": 0.00172859, "V": 614.96533978, "T": "2017-10-31T12:10:00", "BV": 1.05957795}, {"O": 0.00172884, "H": 0.00173152, "L": 0.0017199, "C": 0.00171995, "V": 47.12439544, "T": "2017-10-31T12:15:00", "BV": 0.08137141}, {"O": 0.0017199, "H": 0.00172423, "L": 0.0017177, "C": 0.00172, "V": 150.3694329, "T": "2017-10-31T12:20:00", "BV": 0.2585144}, {"O": 0.00172828, "H": 0.00172828, "L": 0.00171771, "C": 0.00171771, "V": 128.79336346, "T": "2017-10-31T12:25:00", "BV": 0.22233946}, {"O": 0.00171771, "H": 0.001725, "L": 0.00171253, "C": 0.001725, "V": 330.1257006, "T": "2017-10-31T12:30:00", "BV": 0.56732679}, {"O": 0.00171294, "H": 0.001725, "L": 0.00171294, "C": 0.001725, "V": 109.23343299, "T": "2017-10-31T12:35:00", "BV": 0.18748113}, {"O": 0.00172499, "H": 0.001725, "L": 0.00172499, "C": 0.00172499, "V": 4.63467045, "T": "2017-10-31T12:40:00", "BV": 0.00799474}, {"O": 0.00172499, "H": 0.00172499, "L": 0.00171551, "C": 0.00171553, "V": 109.7800423, "T": "2017-10-31T12:45:00", "BV": 0.18932934}, {"O": 0.00171553, "H": 0.00172005, "L": 0.00171553, "C": 0.00171555, "V": 267.47465789, "T": "2017-10-31T12:50:00", "BV": 0.46001188}, {"O": 0.00171555, "H": 0.00171555, "L": 0.00171554, "C": 0.00171555, "V": 359.43691661, "T": "2017-10-31T12:55:00", "BV": 0.61663092}, {"O": 0.00171555, "H": 0.00172, "L": 0.00171483, "C": 0.00171483, "V": 270.98102043, "T": "2017-10-31T13:00:00", "BV": 0.4648054}, {"O": 0.00171482, "H": 0.00171483, "L": 0.00171482, "C": 0.00171483, "V": 283.75575036, "T": "2017-10-31T13:05:00", "BV": 0.48659011}, {"O": 0.00171483, "H": 0.00172, "L": 0.00171483, "C": 0.00172, "V": 204.05256825, "T": "2017-10-31T13:10:00", "BV": 0.35091599}, {"O": 0.00172005, "H": 0.00172005, "L": 0.00172, "C": 0.00172, "V": 314.31299999, "T": "2017-10-31T13:15:00", "BV": 0.54062676}, {"O": 0.00172001, "H": 0.00172005, "L": 0.00172, "C": 0.00172005, "V": 348.48967357, "T": "2017-10-31T13:20:00", "BV": 0.59940514}, {"O": 0.00172005, "H": 0.0017205, "L": 0.00172, "C": 0.00172, "V": 45.82439135, "T": "2017-10-31T13:25:00", "BV": 0.07881925}, {"O": 0.00172, "H": 0.0017205, "L": 0.00172, "C": 0.0017205, "V": 126.68280763, "T": "2017-10-31T13:30:00", "BV": 0.21790768}, {"O": 0.0017205, "H": 0.001725, "L": 0.0017145, "C": 0.0017145, "V": 277.1503841, "T": "2017-10-31T13:35:00", "BV": 0.47651145}, {"O": 0.0017145, "H": 0.0017145, "L": 0.00171003, "C": 0.00171003, "V": 273.31267533, "T": "2017-10-31T13:40:00", "BV": 0.46768135}, {"O": 0.00171003, "H": 0.001725, "L": 0.00169659, "C": 0.00169806, "V": 1384.91864029, "T": "2017-10-31T13:45:00", "BV": 2.3656714}, {"O": 0.00170656, "H": 0.00170656, "L": 0.00169841, "C": 0.00169841, "V": 216.52777733, "T": "2017-10-31T13:50:00", "BV": 0.36784047}, {"O": 0.00170568, "H": 0.00171244, "L": 0.00168873, "C": 0.0016966, "V": 612.03373674, "T": "2017-10-31T13:55:00", "BV": 1.03538121}, {"O": 0.00169, "H": 0.0016966, "L": 0.00169, "C": 0.00169014, "V": 95.28993772, "T": "2017-10-31T14:00:00", "BV": 0.16122695}, {"O": 0.00169014, "H": 0.00169014, "L": 0.00169, "C": 0.00169, "V": 326.14130654, "T": "2017-10-31T14:05:00", "BV": 0.55122024}, {"O": 0.00169, "H": 0.001695, "L": 0.00169, "C": 0.001695, "V": 282.66239149, "T": "2017-10-31T14:10:00", "BV": 0.47774296}, {"O": 0.001695, "H": 0.0016966, "L": 0.00169, "C": 0.00169, "V": 781.17621022, "T": "2017-10-31T14:15:00", "BV": 1.32029846}, {"O": 0.00169, "H": 0.00169485, "L": 0.00167695, "C": 0.00168841, "V": 1115.14542665, "T": "2017-10-31T14:20:00", "BV": 1.87828556}, {"O": 0.00168334, "H": 0.00168841, "L": 0.00167601, "C": 0.00167691, "V": 132.70924014, "T": "2017-10-31T14:25:00", "BV": 0.22324587}, {"O": 0.00167691, "H": 0.00167691, "L": 0.001676, "C": 0.001676, "V": 1027.39385622, "T": "2017-10-31T14:30:00", "BV": 1.72193693}, {"O": 0.00167601, "H": 0.00167688, "L": 0.00167, "C": 0.00167, "V": 565.6991069, "T": "2017-10-31T14:35:00", "BV": 0.94536274}, {"O": 0.001675, "H": 0.001675, "L": 0.00165, "C": 0.00166001, "V": 1599.56242708, "T": "2017-10-31T14:40:00", "BV": 2.65204679}, {"O": 0.00166637, "H": 0.00166833, "L": 0.0016662, "C": 0.0016662, "V": 136.26018587, "T": "2017-10-31T14:45:00", "BV": 0.22705057}, {"O": 0.0016662, "H": 0.0016662, "L": 0.00165508, "C": 0.00165508, "V": 126.23611307, "T": "2017-10-31T14:50:00", "BV": 0.20901916}, {"O": 0.00165508, "H": 0.00166077, "L": 0.0016374, "C": 0.00166077, "V": 4875.73137219, "T": "2017-10-31T14:55:00", "BV": 8.0339805}, {"O": 0.00166626, "H": 0.0016798, "L": 0.00163874, "C": 0.00166624, "V": 714.23188812, "T": "2017-10-31T15:00:00", "BV": 1.19408339}, {"O": 0.00166624, "H": 0.00168833, "L": 0.00166624, "C": 0.001667, "V": 1002.20053048, "T": "2017-10-31T15:05:00", "BV": 1.68896869}, {"O": 0.00167102, "H": 0.00167103, "L": 0.00167102, "C": 0.00167103, "V": 11.65506523, "T": "2017-10-31T15:10:00", "BV": 0.01947588}, {"O": 0.00167103, "H": 0.00168492, "L": 0.00166624, "C": 0.00166625, "V": 244.74732102, "T": "2017-10-31T15:15:00", "BV": 0.40838902}, {"O": 0.00166624, "H": 0.00168821, "L": 0.00166558, "C": 0.00166559, "V": 136.75394433, "T": "2017-10-31T15:20:00", "BV": 0.23012715}, {"O": 0.00166559, "H": 0.00168366, "L": 0.00161002, "C": 0.00166615, "V": 13724.87571207, "T": "2017-10-31T15:25:00", "BV": 22.51535884}, {"O": 0.00164702, "H": 0.00165786, "L": 0.00164682, "C": 0.00165782, "V": 3714.04076029, "T": "2017-10-31T15:30:00", "BV": 6.12745576}, {"O": 0.00164958, "H": 0.00166642, "L": 0.00162387, "C": 0.00166642, "V": 2272.36269527, "T": "2017-10-31T15:35:00", "BV": 3.72015393}, {"O": 0.00166263, "H": 0.00166642, "L": 0.00166, "C": 0.00166642, "V": 231.74545887, "T": "2017-10-31T15:40:00", "BV": 0.38520061}, {"O": 0.00166642, "H": 0.00166642, "L": 0.00166, "C": 0.00166642, "V": 145.87238423, "T": "2017-10-31T15:45:00", "BV": 0.24270476}, {"O": 0.00166003, "H": 0.00166642, "L": 0.00166, "C": 0.00166004, "V": 472.31020628, "T": "2017-10-31T15:50:00", "BV": 0.7841351}, {"O": 0.00166866, "H": 0.00167249, "L": 0.00166, "C": 0.00166, "V": 419.56184783, "T": "2017-10-31T15:55:00", "BV": 0.69777684}, {"O": 0.00166904, "H": 0.00166904, "L": 0.00166, "C": 0.00166004, "V": 94.58262264, "T": "2017-10-31T16:00:00", "BV": 0.15703944}, {"O": 0.00166004, "H": 0.00166901, "L": 0.00165615, "C": 0.00166883, "V": 24.54673186, "T": "2017-10-31T16:05:00", "BV": 0.04076258}, {"O": 0.00166869, "H": 0.00166876, "L": 0.00165352, "C": 0.0016678, "V": 61.4101408, "T": "2017-10-31T16:10:00", "BV": 0.10238392}, {"O": 0.00165586, "H": 0.00166777, "L": 0.0016538, "C": 0.00166777, "V": 1127.85421843, "T": "2017-10-31T16:15:00", "BV": 1.86678913}, {"O": 0.001667, "H": 0.0016677, "L": 0.001667, "C": 0.001667, "V": 0.89804303, "T": "2017-10-31T16:20:00", "BV": 0.00149723}, {"O": 0.00165181, "H": 0.001667, "L": 0.00165181, "C": 0.001667, "V": 138.44804017, "T": "2017-10-31T16:25:00", "BV": 0.23016221}, {"O": 0.00166011, "H": 0.001667, "L": 0.0016601, "C": 0.00166011, "V": 297.14006128, "T": "2017-10-31T16:30:00", "BV": 0.49337473}, {"O": 0.00166011, "H": 0.001667, "L": 0.00165349, "C": 0.001667, "V": 209.07946291, "T": "2017-10-31T16:35:00", "BV": 0.34821636}, {"O": 0.00165607, "H": 0.00166699, "L": 0.00165607, "C": 0.00166692, "V": 214.04716344, "T": "2017-10-31T16:40:00", "BV": 0.35653562}, {"O": 0.0016585, "H": 0.00167371, "L": 0.00165831, "C": 0.00165999, "V": 657.59369677, "T": "2017-10-31T16:45:00", "BV": 1.09583462}, {"O": 0.00167271, "H": 0.00167271, "L": 0.00166026, "C": 0.00166118, "V": 68.69960919, "T": "2017-10-31T16:50:00", "BV": 0.114126}, {"O": 0.00167445, "H": 0.001678, "L": 0.00166014, "C": 0.00166055, "V": 302.67212075, "T": "2017-10-31T16:55:00", "BV": 0.50745818}, {"O": 0.00167631, "H": 0.00167631, "L": 0.00166352, "C": 0.00166352, "V": 9.61743592, "T": "2017-10-31T17:00:00", "BV": 0.01611353}, {"O": 0.00166356, "H": 0.0016762, "L": 0.00166349, "C": 0.001665, "V": 349.07869646, "T": "2017-10-31T17:05:00", "BV": 0.58076832}, {"O": 0.0016655, "H": 0.00166557, "L": 0.0016655, "C": 0.00166557, "V": 20.61938631, "T": "2017-10-31T17:10:00", "BV": 0.03434179}, {"O": 0.00167619, "H": 0.00168078, "L": 0.00166928, "C": 0.001676, "V": 283.00024872, "T": "2017-10-31T17:15:00", "BV": 0.47509176}, {"O": 0.00167107, "H": 0.00167107, "L": 0.00167107, "C": 0.00167107, "V": 26.19510956, "T": "2017-10-31T17:20:00", "BV": 0.04377383}, {"O": 0.00167107, "H": 0.00167353, "L": 0.00166558, "C": 0.00166562, "V": 223.41597025, "T": "2017-10-31T17:25:00", "BV": 0.37236673}, {"O": 0.00167107, "H": 0.00167353, "L": 0.00166558, "C": 0.00167353, "V": 159.63026915, "T": "2017-10-31T17:30:00", "BV": 0.26703857}, {"O": 0.00167353, "H": 0.00167353, "L": 0.00166039, "C": 0.00166063, "V": 1088.20430416, "T": "2017-10-31T17:35:00", "BV": 1.81052686}, {"O": 0.0016655, "H": 0.00167599, "L": 0.00166157, "C": 0.00166211, "V": 56.72786693, "T": "2017-10-31T17:40:00", "BV": 0.09475457}, {"O": 0.00166765, "H": 0.00166765, "L": 0.00166765, "C": 0.00166765, "V": 2.77640756, "T": "2017-10-31T17:45:00", "BV": 0.00463006}, {"O": 0.00166004, "H": 0.00166765, "L": 0.00165999, "C": 0.00165999, "V": 8.8483536, "T": "2017-10-31T17:50:00", "BV": 0.01472067}, {"O": 0.00165999, "H": 0.0016601, "L": 0.00165999, "C": 0.0016601, "V": 600.3112951, "T": "2017-10-31T17:55:00", "BV": 0.9965217}, {"O": 0.00166165, "H": 0.00166765, "L": 0.00166001, "C": 0.00166002, "V": 23.40255203, "T": "2017-10-31T18:00:00", "BV": 0.03886999}, {"O": 0.00166002, "H": 0.00167455, "L": 0.00166002, "C": 0.00167453, "V": 473.53475283, "T": "2017-10-31T18:05:00", "BV": 0.78646868}, {"O": 0.00166025, "H": 0.00166614, "L": 0.00166025, "C": 0.00166025, "V": 67.62407667, "T": "2017-10-31T18:10:00", "BV": 0.11234355}, {"O": 0.00167452, "H": 0.00167452, "L": 0.00166005, "C": 0.00166705, "V": 96.81778038, "T": "2017-10-31T18:15:00", "BV": 0.16129968}, {"O": 0.00167451, "H": 0.00167451, "L": 0.00166705, "C": 0.00166705, "V": 118.75101159, "T": "2017-10-31T18:20:00", "BV": 0.19797096}, {"O": 0.00166707, "H": 0.00166707, "L": 0.00166705, "C": 0.00166705, "V": 10.17176019, "T": "2017-10-31T18:25:00", "BV": 0.01695684}, {"O": 0.00166705, "H": 0.00166707, "L": 0.00166705, "C": 0.00166705, "V": 5.43385598, "T": "2017-10-31T18:30:00", "BV": 0.00905851}, {"O": 0.00166614, "H": 0.00166614, "L": 0.00166001, "C": 0.00166002, "V": 74.42941461, "T": "2017-10-31T18:35:00", "BV": 0.12378316}, {"O": 0.00166002, "H": 0.00166473, "L": 0.00166002, "C": 0.00166003, "V": 15.0196832, "T": "2017-10-31T18:40:00", "BV": 0.0249533}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00166039, "C": 0.0016646, "V": 94.49099617, "T": "2017-10-31T18:45:00", "BV": 0.15727212}, {"O": 0.0016646, "H": 0.00166707, "L": 0.0016646, "C": 0.00166474, "V": 71.38458187, "T": "2017-10-31T18:50:00", "BV": 0.1188637}, {"O": 0.00166484, "H": 0.00166707, "L": 0.00166471, "C": 0.00166707, "V": 69.35741927, "T": "2017-10-31T18:55:00", "BV": 0.11556296}, {"O": 0.00166471, "H": 0.00167308, "L": 0.00166471, "C": 0.00167308, "V": 37.09160493, "T": "2017-10-31T19:00:00", "BV": 0.06183546}, {"O": 0.00167308, "H": 0.00167308, "L": 0.00167, "C": 0.00167, "V": 18.49191024, "T": "2017-10-31T19:05:00", "BV": 0.03089687}, {"O": 0.00166473, "H": 0.00167139, "L": 0.00166472, "C": 0.0016671, "V": 89.86503208, "T": "2017-10-31T19:10:00", "BV": 0.14969898}, {"O": 0.00167449, "H": 0.001676, "L": 0.00166761, "C": 0.00166761, "V": 109.67049847, "T": "2017-10-31T19:15:00", "BV": 0.1836954}, {"O": 0.00167594, "H": 0.0016795, "L": 0.00166761, "C": 0.00167594, "V": 414.1477945, "T": "2017-10-31T19:20:00", "BV": 0.69443622}, {"O": 0.00167935, "H": 0.00167935, "L": 0.00167594, "C": 0.001678, "V": 59.31658759, "T": "2017-10-31T19:25:00", "BV": 0.09946212}, {"O": 0.001678, "H": 0.00168079, "L": 0.00167594, "C": 0.00167594, "V": 95.9326679, "T": "2017-10-31T19:30:00", "BV": 0.16095871}, {"O": 0.00167594, "H": 0.00167594, "L": 0.00167594, "C": 0.00167594, "V": 31.70200352, "T": "2017-10-31T19:35:00", "BV": 0.05313059}, {"O": 0.00167594, "H": 0.0016777, "L": 0.00167594, "C": 0.0016777, "V": 41.95898622, "T": "2017-10-31T19:40:00", "BV": 0.07032316}, {"O": 0.0016778, "H": 0.00168246, "L": 0.00167594, "C": 0.00168246, "V": 43.82265577, "T": "2017-10-31T19:45:00", "BV": 0.07363583}, {"O": 0.00168207, "H": 0.00168245, "L": 0.00167594, "C": 0.00167594, "V": 154.21294756, "T": "2017-10-31T19:50:00", "BV": 0.25845602}, {"O": 0.00167595, "H": 0.00168188, "L": 0.00167595, "C": 0.00167595, "V": 57.41993109, "T": "2017-10-31T19:55:00", "BV": 0.09624223}, {"O": 0.00167595, "H": 0.00167595, "L": 0.00166806, "C": 0.00166806, "V": 119.69784056, "T": "2017-10-31T20:00:00", "BV": 0.20056128}, {"O": 0.00167438, "H": 0.00167438, "L": 0.00166004, "C": 0.00166004, "V": 43.31873081, "T": "2017-10-31T20:05:00", "BV": 0.07225362}, {"O": 0.00166004, "H": 0.00166382, "L": 0.00166004, "C": 0.00166382, "V": 14.182946, "T": "2017-10-31T20:10:00", "BV": 0.0235467}, {"O": 0.00166382, "H": 0.00166575, "L": 0.00166004, "C": 0.00166575, "V": 31.41822787, "T": "2017-10-31T20:15:00", "BV": 0.05225752}, {"O": 0.00166575, "H": 0.00166575, "L": 0.00166575, "C": 0.00166575, "V": 61.66095911, "T": "2017-10-31T20:20:00", "BV": 0.10271172}, {"O": 0.0016657, "H": 0.00166576, "L": 0.00166004, "C": 0.00166004, "V": 19.9567489, "T": "2017-10-31T20:25:00", "BV": 0.03316623}, {"O": 0.00166004, "H": 0.00166004, "L": 0.00166004, "C": 0.00166004, "V": 52.40586654, "T": "2017-10-31T20:30:00", "BV": 0.08699582}, {"O": 0.00166004, "H": 0.0016657, "L": 0.00166004, "C": 0.00166561, "V": 957.48367, "T": "2017-10-31T20:35:00", "BV": 1.59251234}, {"O": 0.0016656, "H": 0.0016656, "L": 0.00166, "C": 0.00166, "V": 50.0644126, "T": "2017-10-31T20:40:00", "BV": 0.08327135}, {"O": 0.00166, "H": 0.0016656, "L": 0.00165743, "C": 0.00165834, "V": 151.31119136, "T": "2017-10-31T20:45:00", "BV": 0.25127671}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 23.65147333, "T": "2017-10-31T20:50:00", "BV": 0.03922216}, {"O": 0.00165834, "H": 0.00166556, "L": 0.00165834, "C": 0.00165834, "V": 141.67014559, "T": "2017-10-31T20:55:00", "BV": 0.23493947}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 1.00074061, "T": "2017-10-31T21:00:00", "BV": 0.00165956}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 125.6239937, "T": "2017-10-31T21:05:00", "BV": 0.20832724}, {"O": 0.0016554, "H": 0.0016554, "L": 0.00165413, "C": 0.00165413, "V": 23.54877389, "T": "2017-10-31T21:10:00", "BV": 0.03896021}, {"O": 0.00165413, "H": 0.00165413, "L": 0.001654, "C": 0.001654, "V": 72.45734699, "T": "2017-10-31T21:15:00", "BV": 0.11985362}, {"O": 0.001654, "H": 0.001654, "L": 0.00165082, "C": 0.001654, "V": 97.41235705, "T": "2017-10-31T21:20:00", "BV": 0.16088035}, {"O": 0.001652, "H": 0.001654, "L": 0.001652, "C": 0.001654, "V": 516.53818777, "T": "2017-10-31T21:25:00", "BV": 0.85435323}, {"O": 0.00165082, "H": 0.001654, "L": 0.00165001, "C": 0.001654, "V": 1749.88446356, "T": "2017-10-31T21:30:00", "BV": 2.89378821}, {"O": 0.00165006, "H": 0.001654, "L": 0.00165006, "C": 0.00165014, "V": 297.89394963, "T": "2017-10-31T21:35:00", "BV": 0.49223592}, {"O": 0.001654, "H": 0.001654, "L": 0.00165002, "C": 0.001654, "V": 568.26057103, "T": "2017-10-31T21:40:00", "BV": 0.93965002}, {"O": 0.001654, "H": 0.001654, "L": 0.00165002, "C": 0.001654, "V": 166.99859365, "T": "2017-10-31T21:45:00", "BV": 0.27615786}, {"O": 0.001654, "H": 0.001654, "L": 0.00165001, "C": 0.001654, "V": 65.74575289, "T": "2017-10-31T21:50:00", "BV": 0.10853422}, {"O": 0.001654, "H": 0.00165413, "L": 0.001654, "C": 0.001654, "V": 437.36071237, "T": "2017-10-31T21:55:00", "BV": 0.7233956}, {"O": 0.00165, "H": 0.001654, "L": 0.00164781, "C": 0.00164781, "V": 239.50344985, "T": "2017-10-31T22:05:00", "BV": 0.39509679}, {"O": 0.00164781, "H": 0.00165082, "L": 0.00163132, "C": 0.00164216, "V": 4059.420462, "T": "2017-10-31T22:10:00", "BV": 6.66822367}, {"O": 0.0016471, "H": 0.00165038, "L": 0.00163959, "C": 0.0016503, "V": 1567.86428216, "T": "2017-10-31T22:15:00", "BV": 2.57321229}, {"O": 0.00164126, "H": 0.001654, "L": 0.00164125, "C": 0.001654, "V": 298.33084648, "T": "2017-10-31T22:20:00", "BV": 0.49173017}, {"O": 0.00164182, "H": 0.00165413, "L": 0.00164182, "C": 0.00165413, "V": 580.77340324, "T": "2017-10-31T22:25:00", "BV": 0.95954242}, {"O": 0.00165413, "H": 0.00165413, "L": 0.00164341, "C": 0.00165413, "V": 136.35113403, "T": "2017-10-31T22:30:00", "BV": 0.22553122}, {"O": 0.00164407, "H": 0.00166576, "L": 0.00164407, "C": 0.00164558, "V": 827.21570654, "T": "2017-10-31T22:35:00", "BV": 1.36877225}, {"O": 0.00164742, "H": 0.0016646, "L": 0.00164742, "C": 0.00164776, "V": 19.14158615, "T": "2017-10-31T22:40:00", "BV": 0.03165508}, {"O": 0.00164909, "H": 0.00164929, "L": 0.00164909, "C": 0.00164929, "V": 33.81850635, "T": "2017-10-31T22:45:00", "BV": 0.05577645}, {"O": 0.00166531, "H": 0.00166531, "L": 0.00165031, "C": 0.00166499, "V": 160.99370064, "T": "2017-10-31T22:50:00", "BV": 0.26802024}, {"O": 0.00166499, "H": 0.00166499, "L": 0.00165001, "C": 0.00165008, "V": 81.93459348, "T": "2017-10-31T22:55:00", "BV": 0.13567428}, {"O": 0.00165034, "H": 0.0016633, "L": 0.00165001, "C": 0.00165001, "V": 188.79708272, "T": "2017-10-31T23:00:00", "BV": 0.31159184}, {"O": 0.00166407, "H": 0.00166407, "L": 0.00166407, "C": 0.00166407, "V": 11.81488759, "T": "2017-10-31T23:05:00", "BV": 0.01966079}, {"O": 0.00166403, "H": 0.00166403, "L": 0.00166403, "C": 0.00166403, "V": 1.38349782, "T": "2017-10-31T23:10:00", "BV": 0.00230218}, {"O": 0.00165023, "H": 0.00165023, "L": 0.00165023, "C": 0.00165023, "V": 0.38415854, "T": "2017-10-31T23:15:00", "BV": 0.00063394}, {"O": 0.00165, "H": 0.00165022, "L": 0.00164491, "C": 0.00164491, "V": 216.0004309, "T": "2017-10-31T23:20:00", "BV": 0.35610647}, {"O": 0.00164491, "H": 0.00164981, "L": 0.00163958, "C": 0.00163958, "V": 98.54028094, "T": "2017-10-31T23:25:00", "BV": 0.1616148}, {"O": 0.00163912, "H": 0.00163912, "L": 0.001639, "C": 0.001639, "V": 17.0927468, "T": "2017-10-31T23:30:00", "BV": 0.02801585}, {"O": 0.001639, "H": 0.001639, "L": 0.00163749, "C": 0.00163749, "V": 23.20556326, "T": "2017-10-31T23:35:00", "BV": 0.03801539}, {"O": 0.00163477, "H": 0.00163477, "L": 0.00163077, "C": 0.00163077, "V": 27.76243766, "T": "2017-10-31T23:40:00", "BV": 0.04529676}, {"O": 0.00163077, "H": 0.00163077, "L": 0.00162917, "C": 0.00163034, "V": 133.78402457, "T": "2017-10-31T23:45:00", "BV": 0.21809944}, {"O": 0.00162917, "H": 0.00162917, "L": 0.00162045, "C": 0.00162051, "V": 664.82102413, "T": "2017-10-31T23:50:00", "BV": 1.07774513}, {"O": 0.00162015, "H": 0.00163034, "L": 0.00162001, "C": 0.00162016, "V": 1895.19005017, "T": "2017-10-31T23:55:00", "BV": 3.07304028}, {"O": 0.0016207, "H": 0.00163075, "L": 0.00162022, "C": 0.00162022, "V": 1358.1450493, "T": "2017-11-01T00:00:00", "BV": 2.20121052}, {"O": 0.00162022, "H": 0.00163077, "L": 0.00162022, "C": 0.00163077, "V": 64.45743388, "T": "2017-11-01T00:05:00", "BV": 0.1045836}, {"O": 0.00162028, "H": 0.00163077, "L": 0.00162028, "C": 0.00163077, "V": 59.71778357, "T": "2017-11-01T00:10:00", "BV": 0.09726394}, {"O": 0.00162049, "H": 0.00163077, "L": 0.00162039, "C": 0.00163077, "V": 95.99837762, "T": "2017-11-01T00:15:00", "BV": 0.1564771}, {"O": 0.00163077, "H": 0.00163077, "L": 0.00162999, "C": 0.00162999, "V": 185.38623276, "T": "2017-11-01T00:20:00", "BV": 0.30230261}, {"O": 0.00162999, "H": 0.00163359, "L": 0.00162064, "C": 0.00162999, "V": 23.69442159, "T": "2017-11-01T00:25:00", "BV": 0.03849352}, {"O": 0.00162999, "H": 0.00162999, "L": 0.00162028, "C": 0.0016299, "V": 486.16665294, "T": "2017-11-01T00:30:00", "BV": 0.79109415}, {"O": 0.0016235, "H": 0.00163476, "L": 0.0016235, "C": 0.00163476, "V": 51.91442675, "T": "2017-11-01T00:35:00", "BV": 0.08453709}, {"O": 0.00162747, "H": 0.00162747, "L": 0.00162747, "C": 0.00162747, "V": 13.86344026, "T": "2017-11-01T00:40:00", "BV": 0.02256231}, {"O": 0.00163476, "H": 0.00163476, "L": 0.00162748, "C": 0.00162748, "V": 10.10295386, "T": "2017-11-01T00:45:00", "BV": 0.0164679}, {"O": 0.00162749, "H": 0.0016347, "L": 0.00162749, "C": 0.0016347, "V": 152.10877551, "T": "2017-11-01T00:50:00", "BV": 0.24764391}, {"O": 0.0016347, "H": 0.0016347, "L": 0.00162749, "C": 0.0016275, "V": 340.74303103, "T": "2017-11-01T00:55:00", "BV": 0.55597449}, {"O": 0.00162781, "H": 0.0016347, "L": 0.00162651, "C": 0.00162651, "V": 30.67318266, "T": "2017-11-01T01:00:00", "BV": 0.05003817}, {"O": 0.00162653, "H": 0.00162748, "L": 0.00162653, "C": 0.00162748, "V": 79.15657784, "T": "2017-11-01T01:05:00", "BV": 0.12882506}, {"O": 0.00162748, "H": 0.0016347, "L": 0.00162748, "C": 0.0016347, "V": 71.42845498, "T": "2017-11-01T01:10:00", "BV": 0.11636769}, {"O": 0.0016347, "H": 0.0016347, "L": 0.0016347, "C": 0.0016347, "V": 128.70395086, "T": "2017-11-01T01:15:00", "BV": 0.21039233}, {"O": 0.0016275, "H": 0.0016275, "L": 0.0016275, "C": 0.0016275, "V": 2.75562414, "T": "2017-11-01T01:20:00", "BV": 0.00448477}, {"O": 0.0016275, "H": 0.0016347, "L": 0.0016148, "C": 0.00162588, "V": 971.87522563, "T": "2017-11-01T01:25:00", "BV": 1.57844241}, {"O": 0.00162618, "H": 0.00163469, "L": 0.001625, "C": 0.001625, "V": 916.03230596, "T": "2017-11-01T01:30:00", "BV": 1.48984615}, {"O": 0.001625, "H": 0.00163469, "L": 0.001625, "C": 0.00163469, "V": 54.08764286, "T": "2017-11-01T01:35:00", "BV": 0.08789728}, {"O": 0.00162501, "H": 0.0016251, "L": 0.00162501, "C": 0.0016251, "V": 4.26517724, "T": "2017-11-01T01:40:00", "BV": 0.00693122}, {"O": 0.0016251, "H": 0.00163468, "L": 0.00162501, "C": 0.00162501, "V": 62.584086, "T": "2017-11-01T01:45:00", "BV": 0.10202776}, {"O": 0.00162501, "H": 0.00163467, "L": 0.00162501, "C": 0.00163467, "V": 16.50031718, "T": "2017-11-01T01:50:00", "BV": 0.02688982}, {"O": 0.00163399, "H": 0.00163399, "L": 0.00163399, "C": 0.00163399, "V": 2.88480101, "T": "2017-11-01T01:55:00", "BV": 0.00471373}, {"O": 0.001634, "H": 0.00163565, "L": 0.00163329, "C": 0.00163487, "V": 200.89240644, "T": "2017-11-01T02:00:00", "BV": 0.32838889}, {"O": 0.00163487, "H": 0.00163487, "L": 0.001628, "C": 0.00163485, "V": 27.66256637, "T": "2017-11-01T02:05:00", "BV": 0.04520576}, {"O": 0.00163485, "H": 0.00163487, "L": 0.0016277, "C": 0.0016277, "V": 117.46007041, "T": "2017-11-01T02:10:00", "BV": 0.19201898}, {"O": 0.00163487, "H": 0.00163487, "L": 0.0016277, "C": 0.0016277, "V": 6.96811727, "T": "2017-11-01T02:15:00", "BV": 0.01138475}, {"O": 0.00163566, "H": 0.00163566, "L": 0.00163566, "C": 0.00163566, "V": 13.44883891, "T": "2017-11-01T02:20:00", "BV": 0.02199772}, {"O": 0.0016277, "H": 0.0016277, "L": 0.00162502, "C": 0.00162502, "V": 501.02864313, "T": "2017-11-01T02:25:00", "BV": 0.81435727}, {"O": 0.00162567, "H": 0.00163708, "L": 0.00161801, "C": 0.00163708, "V": 2324.01189513, "T": "2017-11-01T02:30:00", "BV": 3.77454861}, {"O": 0.00162206, "H": 0.00162255, "L": 0.00161898, "C": 0.00161898, "V": 327.93315975, "T": "2017-11-01T02:35:00", "BV": 0.53101674}, {"O": 0.00162026, "H": 0.00162026, "L": 0.00162024, "C": 0.00162026, "V": 51.25138443, "T": "2017-11-01T02:40:00", "BV": 0.08304007}, {"O": 0.00162064, "H": 0.00162104, "L": 0.00162063, "C": 0.00162104, "V": 367.52250646, "T": "2017-11-01T02:45:00", "BV": 0.59561901}, {"O": 0.00163708, "H": 0.00163708, "L": 0.0016213, "C": 0.00162197, "V": 8.10962011, "T": "2017-11-01T02:50:00", "BV": 0.01316879}, {"O": 0.00162131, "H": 0.00163707, "L": 0.00162131, "C": 0.00163707, "V": 28.72774366, "T": "2017-11-01T02:55:00", "BV": 0.04676569}, {"O": 0.00162106, "H": 0.00162754, "L": 0.00162105, "C": 0.00162754, "V": 13.86820339, "T": "2017-11-01T03:00:00", "BV": 0.02251097}, {"O": 0.00162106, "H": 0.00163, "L": 0.00162028, "C": 0.00163, "V": 146.87448257, "T": "2017-11-01T03:05:00", "BV": 0.23819744}, {"O": 0.00162028, "H": 0.00162028, "L": 0.00162028, "C": 0.00162028, "V": 26.45857975, "T": "2017-11-01T03:10:00", "BV": 0.04287029}, {"O": 0.0016203, "H": 0.00163, "L": 0.00162029, "C": 0.00163, "V": 95.16831499, "T": "2017-11-01T03:15:00", "BV": 0.15435546}, {"O": 0.00162053, "H": 0.00162053, "L": 0.00162029, "C": 0.00162029, "V": 89.96744017, "T": "2017-11-01T03:20:00", "BV": 0.14579446}, {"O": 0.0016203, "H": 0.00162899, "L": 0.00162029, "C": 0.00162029, "V": 189.76982652, "T": "2017-11-01T03:25:00", "BV": 0.30751717}, {"O": 0.00162029, "H": 0.001625, "L": 0.00162029, "C": 0.00162032, "V": 67.45700167, "T": "2017-11-01T03:30:00", "BV": 0.1095853}, {"O": 0.0016203, "H": 0.00162899, "L": 0.0016203, "C": 0.00162346, "V": 15.12108064, "T": "2017-11-01T03:35:00", "BV": 0.02458468}, {"O": 0.00162899, "H": 0.001629, "L": 0.00162029, "C": 0.00162029, "V": 427.32825496, "T": "2017-11-01T03:40:00", "BV": 0.69387831}, {"O": 0.00162064, "H": 0.00163643, "L": 0.00162064, "C": 0.0016233, "V": 591.55037125, "T": "2017-11-01T03:45:00", "BV": 0.96142516}, {"O": 0.00163708, "H": 0.00163708, "L": 0.00162408, "C": 0.00162408, "V": 74.70485109, "T": "2017-11-01T03:50:00", "BV": 0.12212888}, {"O": 0.00162424, "H": 0.00162437, "L": 0.00162424, "C": 0.00162426, "V": 226.44276736, "T": "2017-11-01T03:55:00", "BV": 0.36782363}, {"O": 0.00162435, "H": 0.00163698, "L": 0.00162429, "C": 0.00163698, "V": 26.06799503, "T": "2017-11-01T04:00:00", "BV": 0.0425784}, {"O": 0.00163698, "H": 0.00163708, "L": 0.00163698, "C": 0.00163698, "V": 28.18908036, "T": "2017-11-01T04:05:00", "BV": 0.04614601}, {"O": 0.00163708, "H": 0.00163723, "L": 0.00163698, "C": 0.00163698, "V": 34.85831589, "T": "2017-11-01T04:10:00", "BV": 0.05706646}, {"O": 0.00163723, "H": 0.00163723, "L": 0.00163698, "C": 0.00163698, "V": 40.43125276, "T": "2017-11-01T04:15:00", "BV": 0.06619396}, {"O": 0.00163698, "H": 0.00163698, "L": 0.00163698, "C": 0.00163698, "V": 7.5800492, "T": "2017-11-01T04:20:00", "BV": 0.01240838}, {"O": 0.00163698, "H": 0.00163723, "L": 0.0016361, "C": 0.0016361, "V": 16.19720845, "T": "2017-11-01T04:25:00", "BV": 0.02651155}, {"O": 0.0016361, "H": 0.00163723, "L": 0.00162434, "C": 0.00162723, "V": 338.7032873, "T": "2017-11-01T04:30:00", "BV": 0.5542572}, {"O": 0.00162738, "H": 0.00163723, "L": 0.00162738, "C": 0.00163723, "V": 105.8627563, "T": "2017-11-01T04:35:00", "BV": 0.17314737}, {"O": 0.00163723, "H": 0.00164037, "L": 0.00162772, "C": 0.00163507, "V": 781.08568694, "T": "2017-11-01T04:40:00", "BV": 1.27748121}, {"O": 0.001635, "H": 0.00164099, "L": 0.001635, "C": 0.00164038, "V": 209.44034079, "T": "2017-11-01T04:50:00", "BV": 0.3435106}, {"O": 0.00164038, "H": 0.00164217, "L": 0.00164038, "C": 0.00164217, "V": 28.98231243, "T": "2017-11-01T04:55:00", "BV": 0.0475866}, {"O": 0.00164217, "H": 0.0016441, "L": 0.0016405, "C": 0.0016441, "V": 164.65849375, "T": "2017-11-01T05:00:00", "BV": 0.27043326}, {"O": 0.0016442, "H": 0.00165465, "L": 0.0016442, "C": 0.00165465, "V": 148.86974918, "T": "2017-11-01T05:05:00", "BV": 0.24521506}, {"O": 0.00165462, "H": 0.00165462, "L": 0.00165451, "C": 0.00165451, "V": 207.94161121, "T": "2017-11-01T05:10:00", "BV": 0.34405277}, {"O": 0.0016405, "H": 0.0016405, "L": 0.001635, "C": 0.001635, "V": 19.0, "T": "2017-11-01T05:15:00", "BV": 0.03115823}, {"O": 0.00164514, "H": 0.00164846, "L": 0.00163834, "C": 0.00163834, "V": 12.69380692, "T": "2017-11-01T05:20:00", "BV": 0.02083053}, {"O": 0.00163834, "H": 0.00163834, "L": 0.00163107, "C": 0.00163107, "V": 5.4978272, "T": "2017-11-01T05:25:00", "BV": 0.00897622}, {"O": 0.00163604, "H": 0.00163686, "L": 0.00163107, "C": 0.00163686, "V": 39.41025792, "T": "2017-11-01T05:30:00", "BV": 0.06442592}, {"O": 0.00163686, "H": 0.00164192, "L": 0.00163107, "C": 0.00164189, "V": 466.46703791, "T": "2017-11-01T05:35:00", "BV": 0.76523432}, {"O": 0.00163107, "H": 0.00163349, "L": 0.00163107, "C": 0.00163107, "V": 5.86337883, "T": "2017-11-01T05:40:00", "BV": 0.00956458}, {"O": 0.00163666, "H": 0.00163666, "L": 0.00162066, "C": 0.00162071, "V": 1014.73215674, "T": "2017-11-01T05:45:00", "BV": 1.64553329}, {"O": 0.00162511, "H": 0.00162511, "L": 0.00162066, "C": 0.00162066, "V": 38.33392919, "T": "2017-11-01T05:50:00", "BV": 0.06216436}, {"O": 0.00162185, "H": 0.001628, "L": 0.0016213, "C": 0.00162565, "V": 39.37986783, "T": "2017-11-01T05:55:00", "BV": 0.06397798}, {"O": 0.0016207, "H": 0.001625, "L": 0.00162066, "C": 0.00162067, "V": 29.47695125, "T": "2017-11-01T06:00:00", "BV": 0.04780499}, {"O": 0.00162107, "H": 0.00162107, "L": 0.00162107, "C": 0.00162107, "V": 1.01926566, "T": "2017-11-01T06:05:00", "BV": 0.0016523}, {"O": 0.00162112, "H": 0.00162113, "L": 0.00162104, "C": 0.00162105, "V": 68.74825262, "T": "2017-11-01T06:10:00", "BV": 0.11144851}, {"O": 0.00162191, "H": 0.00162679, "L": 0.00162106, "C": 0.00162679, "V": 164.48309459, "T": "2017-11-01T06:15:00", "BV": 0.26697714}, {"O": 0.00162122, "H": 0.00162915, "L": 0.00162122, "C": 0.00162915, "V": 178.62074501, "T": "2017-11-01T06:20:00", "BV": 0.29035289}, {"O": 0.00162915, "H": 0.00163182, "L": 0.00162215, "C": 0.00163182, "V": 499.25621811, "T": "2017-11-01T06:25:00", "BV": 0.81050236}, {"O": 0.00163182, "H": 0.00163182, "L": 0.00162221, "C": 0.00162288, "V": 281.67305831, "T": "2017-11-01T06:30:00", "BV": 0.45858014}, {"O": 0.00162294, "H": 0.0016407, "L": 0.00162294, "C": 0.0016407, "V": 98.56894194, "T": "2017-11-01T06:35:00", "BV": 0.16085454}, {"O": 0.0016407, "H": 0.0016411, "L": 0.0016407, "C": 0.0016411, "V": 286.15981531, "T": "2017-11-01T06:40:00", "BV": 0.46961542}, {"O": 0.0016419, "H": 0.0016419, "L": 0.0016411, "C": 0.0016411, "V": 118.0993818, "T": "2017-11-01T06:45:00", "BV": 0.19381436}, {"O": 0.0016419, "H": 0.0016419, "L": 0.0016411, "C": 0.0016415, "V": 196.99203032, "T": "2017-11-01T06:50:00", "BV": 0.32329206}, {"O": 0.0016411, "H": 0.0016411, "L": 0.0016411, "C": 0.0016411, "V": 29.68737263, "T": "2017-11-01T06:55:00", "BV": 0.04871994}, {"O": 0.0016411, "H": 0.0016415, "L": 0.00162654, "C": 0.00162803, "V": 595.63042376, "T": "2017-11-01T07:00:00", "BV": 0.97537992}, {"O": 0.0016415, "H": 0.00165226, "L": 0.0016415, "C": 0.0016482, "V": 992.60099317, "T": "2017-11-01T07:05:00", "BV": 1.6351713}, {"O": 0.00164191, "H": 0.0016482, "L": 0.00164191, "C": 0.00164813, "V": 344.35032717, "T": "2017-11-01T07:10:00", "BV": 0.56746424}, {"O": 0.00164191, "H": 0.00164788, "L": 0.00164191, "C": 0.00164191, "V": 31.33116623, "T": "2017-11-01T07:15:00", "BV": 0.05144667}, {"O": 0.00164191, "H": 0.00164191, "L": 0.00164151, "C": 0.00164151, "V": 58.61797677, "T": "2017-11-01T07:20:00", "BV": 0.09622584}, {"O": 0.00163121, "H": 0.00164151, "L": 0.00162938, "C": 0.00162947, "V": 26.11992075, "T": "2017-11-01T07:25:00", "BV": 0.04268506}, {"O": 0.00164151, "H": 0.00164817, "L": 0.00162972, "C": 0.00164706, "V": 77.74005167, "T": "2017-11-01T07:30:00", "BV": 0.12683595}, {"O": 0.00163343, "H": 0.00163343, "L": 0.00163343, "C": 0.00163343, "V": 0.50623188, "T": "2017-11-01T07:35:00", "BV": 0.00082689}, {"O": 0.00163343, "H": 0.00163348, "L": 0.00163343, "C": 0.00163348, "V": 140.25252003, "T": "2017-11-01T07:40:00", "BV": 0.22909644}, {"O": 0.00163349, "H": 0.00164599, "L": 0.00163349, "C": 0.00163364, "V": 103.21155757, "T": "2017-11-01T07:45:00", "BV": 0.16863554}, {"O": 0.001644, "H": 0.001644, "L": 0.00163347, "C": 0.001644, "V": 45.78475998, "T": "2017-11-01T07:50:00", "BV": 0.07516215}, {"O": 0.00164, "H": 0.00164, "L": 0.00163999, "C": 0.00163999, "V": 75.7947522, "T": "2017-11-01T07:55:00", "BV": 0.12430337}, {"O": 0.00163999, "H": 0.00163999, "L": 0.00163351, "C": 0.00163351, "V": 56.33155444, "T": "2017-11-01T08:00:00", "BV": 0.09224075}, {"O": 0.00163351, "H": 0.00163998, "L": 0.00163, "C": 0.00163, "V": 276.66040262, "T": "2017-11-01T08:05:00", "BV": 0.45121697}, {"O": 0.00163, "H": 0.00163999, "L": 0.00162242, "C": 0.00163998, "V": 775.4888697, "T": "2017-11-01T08:10:00", "BV": 1.26052184}, {"O": 0.00163998, "H": 0.00163998, "L": 0.00162216, "C": 0.00162216, "V": 93.50418732, "T": "2017-11-01T08:15:00", "BV": 0.15238151}, {"O": 0.0016339, "H": 0.0016349, "L": 0.00162069, "C": 0.00162418, "V": 96.46512911, "T": "2017-11-01T08:20:00", "BV": 0.15653793}, {"O": 0.00162418, "H": 0.00162418, "L": 0.00162066, "C": 0.00162418, "V": 42.5958663, "T": "2017-11-01T08:25:00", "BV": 0.06916244}, {"O": 0.00162418, "H": 0.00162999, "L": 0.00162067, "C": 0.00162067, "V": 110.01161776, "T": "2017-11-01T08:30:00", "BV": 0.17845947}, {"O": 0.00162067, "H": 0.00162999, "L": 0.00162067, "C": 0.00162067, "V": 724.41825139, "T": "2017-11-01T08:35:00", "BV": 1.17513325}, {"O": 0.00162067, "H": 0.00163, "L": 0.00162067, "C": 0.00162155, "V": 303.62208737, "T": "2017-11-01T08:40:00", "BV": 0.49224108}, {"O": 0.00162164, "H": 0.0016303, "L": 0.00162067, "C": 0.00162121, "V": 565.58765244, "T": "2017-11-01T08:45:00", "BV": 0.91693227}, {"O": 0.00162067, "H": 0.0016303, "L": 0.00162067, "C": 0.0016303, "V": 400.07087415, "T": "2017-11-01T08:50:00", "BV": 0.64864285}, {"O": 0.00162101, "H": 0.001634, "L": 0.00162101, "C": 0.00162282, "V": 633.5971154, "T": "2017-11-01T08:55:00", "BV": 1.03403883}, {"O": 0.00162136, "H": 0.001634, "L": 0.00162136, "C": 0.00163318, "V": 103.04605753, "T": "2017-11-01T09:00:00", "BV": 0.16799064}, {"O": 0.00162068, "H": 0.00162068, "L": 0.00162, "C": 0.00162, "V": 364.2850364, "T": "2017-11-01T09:05:00", "BV": 0.5902281}, {"O": 0.00162, "H": 0.00162, "L": 0.00160612, "C": 0.001611, "V": 2341.07456853, "T": "2017-11-01T09:10:00", "BV": 3.77563732}, {"O": 0.00161102, "H": 0.00161907, "L": 0.00161102, "C": 0.00161907, "V": 36.4146591, "T": "2017-11-01T09:15:00", "BV": 0.05885481}, {"O": 0.00161907, "H": 0.00161907, "L": 0.0016132, "C": 0.00161907, "V": 16.82968586, "T": "2017-11-01T09:20:00", "BV": 0.0271748}, {"O": 0.00161907, "H": 0.00161907, "L": 0.0016117, "C": 0.0016117, "V": 37.37316328, "T": "2017-11-01T09:25:00", "BV": 0.06037091}, {"O": 0.00161171, "H": 0.001619, "L": 0.00161103, "C": 0.00161104, "V": 193.46110409, "T": "2017-11-01T09:30:00", "BV": 0.31190901}, {"O": 0.00161104, "H": 0.00161526, "L": 0.001611, "C": 0.00161526, "V": 273.37232427, "T": "2017-11-01T09:35:00", "BV": 0.44142172}, {"O": 0.00161104, "H": 0.00162447, "L": 0.00161103, "C": 0.00162447, "V": 891.52860447, "T": "2017-11-01T09:40:00", "BV": 1.44563196}, {"O": 0.00162447, "H": 0.0016245, "L": 0.00162447, "C": 0.00162447, "V": 1650.39353223, "T": "2017-11-01T09:45:00", "BV": 2.68101493}, {"O": 0.00162447, "H": 0.00162844, "L": 0.00162447, "C": 0.00162447, "V": 2130.25870302, "T": "2017-11-01T09:50:00", "BV": 3.46132583}, {"O": 0.00162447, "H": 0.00163274, "L": 0.00162447, "C": 0.00162447, "V": 3325.4320991, "T": "2017-11-01T09:55:00", "BV": 5.41235366}, {"O": 0.00162447, "H": 0.00163317, "L": 0.00162447, "C": 0.00162447, "V": 3491.2205943, "T": "2017-11-01T10:00:00", "BV": 5.67148947}, {"O": 0.00162447, "H": 0.00162447, "L": 0.0016196, "C": 0.0016196, "V": 640.84614349, "T": "2017-11-01T10:05:00", "BV": 1.0409918}, {"O": 0.0016196, "H": 0.0016196, "L": 0.00161192, "C": 0.00161249, "V": 515.3017406, "T": "2017-11-01T10:10:00", "BV": 0.83086314}, {"O": 0.0016126, "H": 0.00161957, "L": 0.0016126, "C": 0.00161305, "V": 125.29473803, "T": "2017-11-01T10:15:00", "BV": 0.20217224}, {"O": 0.00161957, "H": 0.00161957, "L": 0.00161104, "C": 0.00161956, "V": 301.96136383, "T": "2017-11-01T10:20:00", "BV": 0.48716693}, {"O": 0.00161471, "H": 0.00161956, "L": 0.001611, "C": 0.00161103, "V": 203.08877627, "T": "2017-11-01T10:25:00", "BV": 0.32780174}, {"O": 0.00161103, "H": 0.00161103, "L": 0.00160567, "C": 0.00160567, "V": 961.20781492, "T": "2017-11-01T10:30:00", "BV": 1.54760513}, {"O": 0.00160567, "H": 0.00160567, "L": 0.001601, "C": 0.001601, "V": 937.48328211, "T": "2017-11-01T10:35:00", "BV": 1.5011128}, {"O": 0.001601, "H": 0.00160594, "L": 0.0016, "C": 0.0016, "V": 985.83865421, "T": "2017-11-01T10:40:00", "BV": 1.57834672}, {"O": 0.0016, "H": 0.0016, "L": 0.00159194, "C": 0.00159194, "V": 374.71103978, "T": "2017-11-01T10:45:00", "BV": 0.59782137}, {"O": 0.00159194, "H": 0.00159199, "L": 0.00159194, "C": 0.00159196, "V": 395.63854163, "T": "2017-11-01T10:50:00", "BV": 0.62983639}, {"O": 0.00159196, "H": 0.00159992, "L": 0.00159196, "C": 0.00159992, "V": 31.50507061, "T": "2017-11-01T10:55:00", "BV": 0.05016907}, {"O": 0.00159196, "H": 0.00159992, "L": 0.00159196, "C": 0.00159991, "V": 811.60927483, "T": "2017-11-01T11:00:00", "BV": 1.29222161}, {"O": 0.00159991, "H": 0.00159992, "L": 0.00159248, "C": 0.00159254, "V": 200.07731764, "T": "2017-11-01T11:05:00", "BV": 0.31999254}, {"O": 0.00159552, "H": 0.00159992, "L": 0.00159255, "C": 0.0015926, "V": 173.14578965, "T": "2017-11-01T11:10:00", "BV": 0.27612204}, {"O": 0.001595, "H": 0.00159993, "L": 0.00159305, "C": 0.00159513, "V": 320.25080801, "T": "2017-11-01T11:15:00", "BV": 0.51184084}, {"O": 0.00159316, "H": 0.0016, "L": 0.00159316, "C": 0.0016, "V": 64.79057289, "T": "2017-11-01T11:20:00", "BV": 0.10337474}, {"O": 0.0016, "H": 0.0016, "L": 0.00159316, "C": 0.00159319, "V": 44.5032205, "T": "2017-11-01T11:25:00", "BV": 0.07094432}, {"O": 0.00159225, "H": 0.0015939, "L": 0.00159225, "C": 0.00159256, "V": 54.51699996, "T": "2017-11-01T11:30:00", "BV": 0.08682713}, {"O": 0.00159256, "H": 0.00159391, "L": 0.00159256, "C": 0.0015939, "V": 841.33084808, "T": "2017-11-01T11:35:00", "BV": 1.33996144}, {"O": 0.0015939, "H": 0.00160076, "L": 0.0015939, "C": 0.0015939, "V": 115.73259208, "T": "2017-11-01T11:40:00", "BV": 0.18454867}, {"O": 0.00159226, "H": 0.0015939, "L": 0.00159226, "C": 0.00159389, "V": 455.51638939, "T": "2017-11-01T11:45:00", "BV": 0.72554664}, {"O": 0.00159228, "H": 0.0016, "L": 0.00159228, "C": 0.0016, "V": 275.11180497, "T": "2017-11-01T11:50:00", "BV": 0.43873349}, {"O": 0.00159235, "H": 0.00159999, "L": 0.00159235, "C": 0.001595, "V": 35.1795653, "T": "2017-11-01T11:55:00", "BV": 0.05610198}, {"O": 0.00159317, "H": 0.001601, "L": 0.00159317, "C": 0.0016, "V": 272.53798786, "T": "2017-11-01T12:00:00", "BV": 0.43602986}, {"O": 0.0016, "H": 0.00160099, "L": 0.00159308, "C": 0.00159358, "V": 439.70308, "T": "2017-11-01T12:05:00", "BV": 0.70309943}, {"O": 0.00159363, "H": 0.00160594, "L": 0.00159363, "C": 0.00160591, "V": 390.63279387, "T": "2017-11-01T12:10:00", "BV": 0.62604435}, {"O": 0.0015988, "H": 0.00160591, "L": 0.0015988, "C": 0.0015988, "V": 51.12932345, "T": "2017-11-01T12:15:00", "BV": 0.08175619}, {"O": 0.00160591, "H": 0.00160801, "L": 0.0015988, "C": 0.00160611, "V": 558.74740242, "T": "2017-11-01T12:20:00", "BV": 0.89738828}, {"O": 0.00160702, "H": 0.001611, "L": 0.00160555, "C": 0.00160555, "V": 714.34412589, "T": "2017-11-01T12:25:00", "BV": 1.15012239}, {"O": 0.001607, "H": 0.00161254, "L": 0.0016055, "C": 0.001609, "V": 317.24916801, "T": "2017-11-01T12:30:00", "BV": 0.51026203}, {"O": 0.001609, "H": 0.00160993, "L": 0.00160124, "C": 0.00160124, "V": 1365.46924411, "T": "2017-11-01T12:35:00", "BV": 2.18887387}, {"O": 0.0016, "H": 0.0016055, "L": 0.00159889, "C": 0.00160182, "V": 672.89488251, "T": "2017-11-01T12:40:00", "BV": 1.07789824}, {"O": 0.001602, "H": 0.001602, "L": 0.00160053, "C": 0.001602, "V": 725.78015337, "T": "2017-11-01T12:45:00", "BV": 1.16269654}, {"O": 0.001602, "H": 0.001602, "L": 0.0016005, "C": 0.0016005, "V": 349.65058588, "T": "2017-11-01T12:50:00", "BV": 0.55970411}, {"O": 0.0016005, "H": 0.001602, "L": 0.00159888, "C": 0.00159888, "V": 1514.92773516, "T": "2017-11-01T12:55:00", "BV": 2.42478642}, {"O": 0.00159888, "H": 0.0016, "L": 0.00159888, "C": 0.0015989, "V": 41.17715505, "T": "2017-11-01T13:00:00", "BV": 0.0658724}, {"O": 0.0015989, "H": 0.0016, "L": 0.00158416, "C": 0.0015889, "V": 1097.97069122, "T": "2017-11-01T13:05:00", "BV": 1.75186492}, {"O": 0.00159367, "H": 0.0015981, "L": 0.00159367, "C": 0.0015981, "V": 2.60402764, "T": "2017-11-01T13:10:00", "BV": 0.00415905}, {"O": 0.0015889, "H": 0.0015889, "L": 0.00158333, "C": 0.00158333, "V": 184.68817407, "T": "2017-11-01T13:15:00", "BV": 0.29252191}, {"O": 0.00158317, "H": 0.00159125, "L": 0.00157811, "C": 0.00159125, "V": 311.21532151, "T": "2017-11-01T13:20:00", "BV": 0.49190433}, {"O": 0.00159125, "H": 0.00159525, "L": 0.00159124, "C": 0.00159124, "V": 102.9542576, "T": "2017-11-01T13:25:00", "BV": 0.16387812}, {"O": 0.00159124, "H": 0.00159603, "L": 0.00159124, "C": 0.00159603, "V": 241.52029279, "T": "2017-11-01T13:30:00", "BV": 0.38516741}, {"O": 0.00159603, "H": 0.00159674, "L": 0.00159603, "C": 0.00159603, "V": 27.61453046, "T": "2017-11-01T13:35:00", "BV": 0.04407584}, {"O": 0.00159603, "H": 0.0016, "L": 0.00159603, "C": 0.00159603, "V": 673.26543868, "T": "2017-11-01T13:40:00", "BV": 1.07628996}, {"O": 0.00159603, "H": 0.001602, "L": 0.00159603, "C": 0.001602, "V": 306.1278897, "T": "2017-11-01T13:45:00", "BV": 0.49003587}, {"O": 0.001601, "H": 0.001602, "L": 0.00159928, "C": 0.00159928, "V": 103.36438075, "T": "2017-11-01T13:50:00", "BV": 0.16532758}, {"O": 0.001602, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 326.365209, "T": "2017-11-01T13:55:00", "BV": 0.52221432}, {"O": 0.00159605, "H": 0.00160557, "L": 0.00159605, "C": 0.00160555, "V": 1479.09456824, "T": "2017-11-01T14:00:00", "BV": 2.36677239}, {"O": 0.00160556, "H": 0.00160635, "L": 0.00159757, "C": 0.00160554, "V": 163.65204331, "T": "2017-11-01T14:05:00", "BV": 0.26249112}, {"O": 0.00160554, "H": 0.00160554, "L": 0.00159638, "C": 0.0016055, "V": 684.42849656, "T": "2017-11-01T14:10:00", "BV": 1.09816235}, {"O": 0.00159604, "H": 0.00159604, "L": 0.00159212, "C": 0.0015938, "V": 22.3615763, "T": "2017-11-01T14:15:00", "BV": 0.03562927}, {"O": 0.00159435, "H": 0.0016055, "L": 0.00159137, "C": 0.00159281, "V": 718.9137411, "T": "2017-11-01T14:20:00", "BV": 1.15346614}, {"O": 0.0016055, "H": 0.0016055, "L": 0.00159384, "C": 0.00159497, "V": 106.66331017, "T": "2017-11-01T14:25:00", "BV": 0.17118791}, {"O": 0.00159512, "H": 0.00160566, "L": 0.00159512, "C": 0.00159762, "V": 656.49447011, "T": "2017-11-01T14:30:00", "BV": 1.05352999}, {"O": 0.00160545, "H": 0.001609, "L": 0.00160545, "C": 0.0016065, "V": 206.86801655, "T": "2017-11-01T14:35:00", "BV": 0.33264358}, {"O": 0.0016, "H": 0.001609, "L": 0.00159659, "C": 0.00159827, "V": 291.22191622, "T": "2017-11-01T14:40:00", "BV": 0.46588924}, {"O": 0.00159836, "H": 0.001609, "L": 0.00159836, "C": 0.001609, "V": 244.72414655, "T": "2017-11-01T14:45:00", "BV": 0.392061}, {"O": 0.00160062, "H": 0.00160062, "L": 0.00159895, "C": 0.00159895, "V": 154.58212498, "T": "2017-11-01T14:50:00", "BV": 0.24721864}, {"O": 0.00159895, "H": 0.00160059, "L": 0.00159798, "C": 0.00159903, "V": 602.14843911, "T": "2017-11-01T14:55:00", "BV": 0.96366007}, {"O": 0.00159906, "H": 0.00161254, "L": 0.00159903, "C": 0.00161, "V": 710.32357698, "T": "2017-11-01T15:00:00", "BV": 1.14253095}, {"O": 0.00161253, "H": 0.00161253, "L": 0.00161, "C": 0.00161, "V": 384.79611442, "T": "2017-11-01T15:05:00", "BV": 0.61959411}, {"O": 0.00159909, "H": 0.00159945, "L": 0.00159909, "C": 0.00159945, "V": 200.08629655, "T": "2017-11-01T15:10:00", "BV": 0.3199756}, {"O": 0.00160097, "H": 0.001608, "L": 0.00159915, "C": 0.00159986, "V": 413.10745769, "T": "2017-11-01T15:15:00", "BV": 0.66126525}, {"O": 0.00160006, "H": 0.001608, "L": 0.00159911, "C": 0.00159921, "V": 442.49362601, "T": "2017-11-01T15:20:00", "BV": 0.70829502}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00159938, "C": 0.00159939, "V": 18.20241812, "T": "2017-11-01T15:25:00", "BV": 0.02911468}, {"O": 0.0015997, "H": 0.00160019, "L": 0.00159939, "C": 0.00160017, "V": 1176.8141367, "T": "2017-11-01T15:30:00", "BV": 1.88292216}, {"O": 0.00160001, "H": 0.00160799, "L": 0.00159912, "C": 0.00160799, "V": 254.77245731, "T": "2017-11-01T15:35:00", "BV": 0.40768859}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159913, "C": 0.00159913, "V": 177.6928386, "T": "2017-11-01T15:40:00", "BV": 0.28415815}, {"O": 0.00159913, "H": 0.00159921, "L": 0.00159464, "C": 0.00159731, "V": 1115.64954098, "T": "2017-11-01T15:45:00", "BV": 1.7829795}, {"O": 0.00159384, "H": 0.00159908, "L": 0.0015882, "C": 0.00158821, "V": 1016.86107659, "T": "2017-11-01T15:50:00", "BV": 1.62120043}, {"O": 0.00158821, "H": 0.00159385, "L": 0.00158821, "C": 0.00158821, "V": 68.18076942, "T": "2017-11-01T15:55:00", "BV": 0.10828719}, {"O": 0.00158821, "H": 0.00158821, "L": 0.00158578, "C": 0.00158578, "V": 37.92573139, "T": "2017-11-01T16:00:00", "BV": 0.06016477}, {"O": 0.00158578, "H": 0.00158821, "L": 0.00158513, "C": 0.00158513, "V": 78.80694614, "T": "2017-11-01T16:05:00", "BV": 0.1249839}, {"O": 0.00158513, "H": 0.00158577, "L": 0.00158, "C": 0.00158, "V": 40.34213402, "T": "2017-11-01T16:10:00", "BV": 0.06384725}, {"O": 0.00158, "H": 0.0015856, "L": 0.00157708, "C": 0.00157708, "V": 264.89047843, "T": "2017-11-01T16:15:00", "BV": 0.41864232}, {"O": 0.00157707, "H": 0.00157708, "L": 0.00157678, "C": 0.00157678, "V": 34.09549472, "T": "2017-11-01T16:20:00", "BV": 0.05377045}, {"O": 0.00157678, "H": 0.00158447, "L": 0.00157398, "C": 0.00157398, "V": 536.73440147, "T": "2017-11-01T16:25:00", "BV": 0.84991991}, {"O": 0.00157398, "H": 0.00157398, "L": 0.00156418, "C": 0.00156418, "V": 175.63153017, "T": "2017-11-01T16:30:00", "BV": 0.27583405}, {"O": 0.001567, "H": 0.001567, "L": 0.00156, "C": 0.001567, "V": 346.97314174, "T": "2017-11-01T16:35:00", "BV": 0.54274296}, {"O": 0.00156132, "H": 0.00157202, "L": 0.00156132, "C": 0.00157202, "V": 612.84731686, "T": "2017-11-01T16:40:00", "BV": 0.96297895}, {"O": 0.00156209, "H": 0.00157398, "L": 0.00156209, "C": 0.00157398, "V": 49.24413641, "T": "2017-11-01T16:45:00", "BV": 0.07710663}, {"O": 0.00157398, "H": 0.00157398, "L": 0.00156445, "C": 0.00157398, "V": 56.35942429, "T": "2017-11-01T16:50:00", "BV": 0.08831882}, {"O": 0.001573, "H": 0.001573, "L": 0.0015654, "C": 0.0015654, "V": 11.27636379, "T": "2017-11-01T16:55:00", "BV": 0.01772998}, {"O": 0.0015657, "H": 0.00157398, "L": 0.0015657, "C": 0.00156649, "V": 105.365198, "T": "2017-11-01T17:00:00", "BV": 0.1654078}, {"O": 0.00156706, "H": 0.00157485, "L": 0.00156706, "C": 0.00156842, "V": 9.21616018, "T": "2017-11-01T17:05:00", "BV": 0.01446024}, {"O": 0.00156842, "H": 0.00157868, "L": 0.00156728, "C": 0.00157868, "V": 614.36525832, "T": "2017-11-01T17:10:00", "BV": 0.96671457}, {"O": 0.00157466, "H": 0.00157484, "L": 0.00157466, "C": 0.00157466, "V": 108.73506226, "T": "2017-11-01T17:15:00", "BV": 0.17123727}, {"O": 0.00156801, "H": 0.00156801, "L": 0.001568, "C": 0.00156801, "V": 353.11243246, "T": "2017-11-01T17:20:00", "BV": 0.55368224}, {"O": 0.00156801, "H": 0.00157452, "L": 0.001568, "C": 0.001568, "V": 22.14706716, "T": "2017-11-01T17:25:00", "BV": 0.0347416}, {"O": 0.001568, "H": 0.00157778, "L": 0.001568, "C": 0.00157777, "V": 456.34310639, "T": "2017-11-01T17:30:00", "BV": 0.71851591}, {"O": 0.00157802, "H": 0.00157971, "L": 0.00156885, "C": 0.00157965, "V": 218.2179379, "T": "2017-11-01T17:35:00", "BV": 0.34401309}, {"O": 0.0015711, "H": 0.0015711, "L": 0.00156817, "C": 0.00156921, "V": 119.66794121, "T": "2017-11-01T17:40:00", "BV": 0.18775888}, {"O": 0.00157, "H": 0.00157966, "L": 0.00156882, "C": 0.00156926, "V": 27.18000547, "T": "2017-11-01T17:45:00", "BV": 0.04273145}, {"O": 0.00156926, "H": 0.00157023, "L": 0.00156926, "C": 0.00157023, "V": 20.92799403, "T": "2017-11-01T17:50:00", "BV": 0.03285009}, {"O": 0.00157023, "H": 0.001579, "L": 0.00157023, "C": 0.00157102, "V": 59.59157279, "T": "2017-11-01T17:55:00", "BV": 0.09394414}, {"O": 0.00157102, "H": 0.00157898, "L": 0.00157102, "C": 0.00157898, "V": 23.21614406, "T": "2017-11-01T18:00:00", "BV": 0.03653176}, {"O": 0.00157174, "H": 0.001578, "L": 0.00156927, "C": 0.00156927, "V": 1442.59960921, "T": "2017-11-01T18:05:00", "BV": 2.26499465}, {"O": 0.001578, "H": 0.001578, "L": 0.00156209, "C": 0.001567, "V": 1267.42063248, "T": "2017-11-01T18:10:00", "BV": 1.98417079}, {"O": 0.00156291, "H": 0.00157716, "L": 0.00156291, "C": 0.00157716, "V": 122.44156487, "T": "2017-11-01T18:15:00", "BV": 0.19138593}, {"O": 0.0015704, "H": 0.00157667, "L": 0.0015649, "C": 0.0015649, "V": 18.32537534, "T": "2017-11-01T18:20:00", "BV": 0.0288124}, {"O": 0.0015712, "H": 0.00157667, "L": 0.00156592, "C": 0.00156607, "V": 1333.33778091, "T": "2017-11-01T18:25:00", "BV": 2.08824801}, {"O": 0.00156608, "H": 0.001585, "L": 0.00156607, "C": 0.00156607, "V": 335.21691607, "T": "2017-11-01T18:30:00", "BV": 0.52930138}, {"O": 0.00156609, "H": 0.00156661, "L": 0.00156609, "C": 0.00156655, "V": 1111.5295129, "T": "2017-11-01T18:35:00", "BV": 1.74124124}, {"O": 0.0015711, "H": 0.00158362, "L": 0.00156749, "C": 0.00158227, "V": 53.51461328, "T": "2017-11-01T18:40:00", "BV": 0.08414286}, {"O": 0.00156792, "H": 0.00158227, "L": 0.00156792, "C": 0.00158173, "V": 169.45318027, "T": "2017-11-01T18:45:00", "BV": 0.26802506}, {"O": 0.00158173, "H": 0.00158173, "L": 0.00156928, "C": 0.0015817, "V": 171.16195577, "T": "2017-11-01T18:50:00", "BV": 0.27067519}, {"O": 0.00157108, "H": 0.0015817, "L": 0.00156801, "C": 0.00156895, "V": 121.973684, "T": "2017-11-01T18:55:00", "BV": 0.19141987}, {"O": 0.00156924, "H": 0.00157, "L": 0.00156814, "C": 0.00156814, "V": 94.70519982, "T": "2017-11-01T19:00:00", "BV": 0.1486174}, {"O": 0.00156814, "H": 0.00157945, "L": 0.00156814, "C": 0.00156814, "V": 32.77995672, "T": "2017-11-01T19:05:00", "BV": 0.05143981}, {"O": 0.00156753, "H": 0.00158071, "L": 0.00156753, "C": 0.00158071, "V": 16.06163623, "T": "2017-11-01T19:10:00", "BV": 0.02532784}, {"O": 0.00157987, "H": 0.00157987, "L": 0.001563, "C": 0.001563, "V": 873.47563022, "T": "2017-11-01T19:15:00", "BV": 1.3665003}, {"O": 0.00156382, "H": 0.0015798, "L": 0.00156382, "C": 0.0015798, "V": 58.79945398, "T": "2017-11-01T19:20:00", "BV": 0.09203166}, {"O": 0.00157978, "H": 0.00157978, "L": 0.00157978, "C": 0.00157978, "V": 45.0, "T": "2017-11-01T19:25:00", "BV": 0.0710901}, {"O": 0.00156465, "H": 0.00157974, "L": 0.00156465, "C": 0.00157974, "V": 49.30415316, "T": "2017-11-01T19:30:00", "BV": 0.07738315}, {"O": 0.00157974, "H": 0.00157974, "L": 0.00157974, "C": 0.00157974, "V": 0.32817743, "T": "2017-11-01T19:35:00", "BV": 0.00051843}, {"O": 0.00157014, "H": 0.00157014, "L": 0.00156489, "C": 0.00157, "V": 184.34671188, "T": "2017-11-01T19:40:00", "BV": 0.28943591}, {"O": 0.00157, "H": 0.00157, "L": 0.00156662, "C": 0.00157, "V": 48.6523934, "T": "2017-11-01T19:45:00", "BV": 0.07629227}, {"O": 0.00156748, "H": 0.0015728, "L": 0.00156748, "C": 0.00157178, "V": 14.97267888, "T": "2017-11-01T19:50:00", "BV": 0.02349146}, {"O": 0.00156838, "H": 0.00157302, "L": 0.00156299, "C": 0.00157302, "V": 1006.08816158, "T": "2017-11-01T19:55:00", "BV": 1.57282025}, {"O": 0.0015632, "H": 0.00157563, "L": 0.0015632, "C": 0.00156425, "V": 114.58705312, "T": "2017-11-01T20:00:00", "BV": 0.18008758}, {"O": 0.00156535, "H": 0.00157852, "L": 0.00156535, "C": 0.00157357, "V": 35.85478917, "T": "2017-11-01T20:05:00", "BV": 0.05643505}, {"O": 0.00157852, "H": 0.00157855, "L": 0.00157189, "C": 0.00157189, "V": 50.82463271, "T": "2017-11-01T20:10:00", "BV": 0.08019067}, {"O": 0.00157189, "H": 0.00157228, "L": 0.00157, "C": 0.00157, "V": 489.93646632, "T": "2017-11-01T20:15:00", "BV": 0.76972147}, {"O": 0.00157001, "H": 0.00157592, "L": 0.00157, "C": 0.00157592, "V": 58.03975745, "T": "2017-11-01T20:20:00", "BV": 0.0911749}, {"O": 0.00157, "H": 0.00157, "L": 0.00157, "C": 0.00157, "V": 2.01234632, "T": "2017-11-01T20:25:00", "BV": 0.00315937}, {"O": 0.00157, "H": 0.00157027, "L": 0.00157, "C": 0.0015702, "V": 52.14035307, "T": "2017-11-01T20:30:00", "BV": 0.08187041}, {"O": 0.00157592, "H": 0.00157855, "L": 0.00157592, "C": 0.00157854, "V": 395.46909905, "T": "2017-11-01T20:35:00", "BV": 0.62423609}, {"O": 0.00157854, "H": 0.00157978, "L": 0.00157854, "C": 0.00157855, "V": 23.14675254, "T": "2017-11-01T20:40:00", "BV": 0.03653864}, {"O": 0.00157855, "H": 0.00157855, "L": 0.00157855, "C": 0.00157855, "V": 20.25219257, "T": "2017-11-01T20:45:00", "BV": 0.03196908}, {"O": 0.00157854, "H": 0.00157854, "L": 0.00157059, "C": 0.00157854, "V": 13.19608994, "T": "2017-11-01T20:50:00", "BV": 0.02073515}, {"O": 0.00157, "H": 0.00157853, "L": 0.00156978, "C": 0.00156979, "V": 323.28177821, "T": "2017-11-01T20:55:00", "BV": 0.507618}, {"O": 0.0015698, "H": 0.00157854, "L": 0.0015698, "C": 0.00157854, "V": 30.0, "T": "2017-11-01T21:00:00", "BV": 0.04718139}, {"O": 0.00157, "H": 0.00157, "L": 0.001563, "C": 0.001563, "V": 781.7136248, "T": "2017-11-01T21:05:00", "BV": 1.22713019}, {"O": 0.00157747, "H": 0.00157747, "L": 0.00157, "C": 0.00157, "V": 294.46719951, "T": "2017-11-01T21:10:00", "BV": 0.46430729}, {"O": 0.001563, "H": 0.001574, "L": 0.001563, "C": 0.0015633, "V": 3.11867415, "T": "2017-11-01T21:15:00", "BV": 0.00489629}, {"O": 0.001563, "H": 0.0015636, "L": 0.00156299, "C": 0.00156299, "V": 251.45715971, "T": "2017-11-01T21:20:00", "BV": 0.39302698}, {"O": 0.00156165, "H": 0.0015672, "L": 0.00156165, "C": 0.0015672, "V": 72.71426083, "T": "2017-11-01T21:25:00", "BV": 0.11365913}, {"O": 0.0015672, "H": 0.00156746, "L": 0.0015672, "C": 0.00156746, "V": 30.26292237, "T": "2017-11-01T21:30:00", "BV": 0.04743556}, {"O": 0.0015672, "H": 0.0015672, "L": 0.00156222, "C": 0.00156222, "V": 89.99225316, "T": "2017-11-01T21:35:00", "BV": 0.14100403}, {"O": 0.00156165, "H": 0.00156431, "L": 0.00155343, "C": 0.00156431, "V": 564.99140365, "T": "2017-11-01T21:40:00", "BV": 0.88015455}, {"O": 0.00155736, "H": 0.001558, "L": 0.00155736, "C": 0.001558, "V": 89.99249069, "T": "2017-11-01T21:45:00", "BV": 0.14016347}, {"O": 0.00156414, "H": 0.00156414, "L": 0.00155359, "C": 0.00155471, "V": 3740.05101046, "T": "2017-11-01T21:50:00", "BV": 5.81265196}, {"O": 0.00155478, "H": 0.00156446, "L": 0.00155, "C": 0.00156431, "V": 1397.17210568, "T": "2017-11-01T21:55:00", "BV": 2.16929863}, {"O": 0.00155426, "H": 0.00155437, "L": 0.00155029, "C": 0.00155215, "V": 1318.90803658, "T": "2017-11-01T22:00:00", "BV": 2.04800963}, {"O": 0.00155324, "H": 0.00155324, "L": 0.00155316, "C": 0.00155317, "V": 117.59791214, "T": "2017-11-01T22:05:00", "BV": 0.18265276}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00155317, "C": 0.00155317, "V": 50.09100852, "T": "2017-11-01T22:10:00", "BV": 0.07779983}, {"O": 0.00155316, "H": 0.00156563, "L": 0.00155316, "C": 0.00156563, "V": 44.42572002, "T": "2017-11-01T22:15:00", "BV": 0.06935048}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00155316, "C": 0.00155316, "V": 152.96076038, "T": "2017-11-01T22:20:00", "BV": 0.23757252}, {"O": 0.00155215, "H": 0.00155317, "L": 0.00155215, "C": 0.00155215, "V": 406.72396434, "T": "2017-11-01T22:25:00", "BV": 0.63150792}, {"O": 0.0015523, "H": 0.00155317, "L": 0.00155008, "C": 0.00155317, "V": 547.23757137, "T": "2017-11-01T22:30:00", "BV": 0.84945694}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00153999, "C": 0.00154087, "V": 1970.15963838, "T": "2017-11-01T22:35:00", "BV": 3.04668397}, {"O": 0.00154187, "H": 0.00154858, "L": 0.00153929, "C": 0.00153929, "V": 93.86725189, "T": "2017-11-01T22:40:00", "BV": 0.14462676}, {"O": 0.00153929, "H": 0.00153929, "L": 0.00153929, "C": 0.00153929, "V": 21.19394564, "T": "2017-11-01T22:45:00", "BV": 0.03262362}, {"O": 0.00153898, "H": 0.00153929, "L": 0.00153, "C": 0.00153, "V": 759.15477829, "T": "2017-11-01T22:50:00", "BV": 1.16461583}, {"O": 0.0015296, "H": 0.00154397, "L": 0.00152082, "C": 0.00154389, "V": 4010.29269834, "T": "2017-11-01T22:55:00", "BV": 6.11014818}, {"O": 0.00154306, "H": 0.00154306, "L": 0.00152538, "C": 0.00154268, "V": 15.14822257, "T": "2017-11-01T23:00:00", "BV": 0.0232301}, {"O": 0.00152745, "H": 0.00153, "L": 0.00152745, "C": 0.00153, "V": 13.17730342, "T": "2017-11-01T23:05:00", "BV": 0.02014671}, {"O": 0.00153042, "H": 0.00153042, "L": 0.00152819, "C": 0.00152819, "V": 184.39646618, "T": "2017-11-01T23:10:00", "BV": 0.28204755}, {"O": 0.00152862, "H": 0.00154065, "L": 0.00152816, "C": 0.00152996, "V": 46.21754639, "T": "2017-11-01T23:15:00", "BV": 0.07076201}, {"O": 0.00152996, "H": 0.00152996, "L": 0.0015299, "C": 0.0015299, "V": 73.09728169, "T": "2017-11-01T23:20:00", "BV": 0.11183581}, {"O": 0.0015299, "H": 0.00152996, "L": 0.00152001, "C": 0.00152982, "V": 105.16119278, "T": "2017-11-01T23:25:00", "BV": 0.16017225}, {"O": 0.00152001, "H": 0.00152001, "L": 0.00151803, "C": 0.00151807, "V": 500.92721816, "T": "2017-11-01T23:30:00", "BV": 0.76100662}, {"O": 0.00151807, "H": 0.00152969, "L": 0.00151802, "C": 0.00152942, "V": 733.62442028, "T": "2017-11-01T23:35:00", "BV": 1.12069077}, {"O": 0.00151802, "H": 0.00151802, "L": 0.00151, "C": 0.00151, "V": 570.94421177, "T": "2017-11-01T23:40:00", "BV": 0.864184}, {"O": 0.00151001, "H": 0.00151002, "L": 0.0015, "C": 0.00151, "V": 1088.0107317, "T": "2017-11-01T23:45:00", "BV": 1.63844161}, {"O": 0.00151, "H": 0.00151, "L": 0.00150001, "C": 0.00150002, "V": 1286.70429895, "T": "2017-11-01T23:50:00", "BV": 1.9312534}, {"O": 0.00150002, "H": 0.00150002, "L": 0.00150001, "C": 0.00150002, "V": 109.47604829, "T": "2017-11-01T23:55:00", "BV": 0.16421621}, {"O": 0.00150001, "H": 0.00150002, "L": 0.001495, "C": 0.0015, "V": 315.51334784, "T": "2017-11-02T00:00:00", "BV": 0.47324291}, {"O": 0.0015, "H": 0.0015, "L": 0.0014906, "C": 0.00149239, "V": 554.74594831, "T": "2017-11-02T00:05:00", "BV": 0.82810633}, {"O": 0.00149357, "H": 0.00150838, "L": 0.00148643, "C": 0.0015036, "V": 3224.08787025, "T": "2017-11-02T00:10:00", "BV": 4.80003161}, {"O": 0.00149908, "H": 0.00151713, "L": 0.00149411, "C": 0.00149649, "V": 2489.05278688, "T": "2017-11-02T00:15:00", "BV": 3.76264523}, {"O": 0.00149722, "H": 0.00149791, "L": 0.00149722, "C": 0.00149791, "V": 325.05923165, "T": "2017-11-02T00:20:00", "BV": 0.48670206}, {"O": 0.00149831, "H": 0.00149999, "L": 0.00148362, "C": 0.00148362, "V": 3466.04236285, "T": "2017-11-02T00:25:00", "BV": 5.16159163}, {"O": 0.00149104, "H": 0.00149999, "L": 0.00148361, "C": 0.00149999, "V": 8773.12756449, "T": "2017-11-02T00:30:00", "BV": 13.06789415}, {"O": 0.00149998, "H": 0.00149998, "L": 0.00149, "C": 0.00149, "V": 50.61865356, "T": "2017-11-02T00:35:00", "BV": 0.07591144}, {"O": 0.00149061, "H": 0.00149169, "L": 0.00149061, "C": 0.00149168, "V": 7219.10062719, "T": "2017-11-02T00:40:00", "BV": 10.76545259}, {"O": 0.00149168, "H": 0.00149998, "L": 0.00149168, "C": 0.00149168, "V": 20.85851022, "T": "2017-11-02T00:45:00", "BV": 0.03115571}, {"O": 0.00149179, "H": 0.00149996, "L": 0.00148708, "C": 0.00148724, "V": 330.83907333, "T": "2017-11-02T00:50:00", "BV": 0.4938698}, {"O": 0.00148734, "H": 0.001489, "L": 0.00148687, "C": 0.00148687, "V": 825.68124376, "T": "2017-11-02T00:55:00", "BV": 1.22815404}, {"O": 0.001491, "H": 0.00149933, "L": 0.00148687, "C": 0.00148687, "V": 737.12342292, "T": "2017-11-02T01:00:00", "BV": 1.10490164}, {"O": 0.00149932, "H": 0.00149932, "L": 0.00148749, "C": 0.00148895, "V": 282.63317844, "T": "2017-11-02T01:05:00", "BV": 0.42053305}, {"O": 0.00148913, "H": 0.00149932, "L": 0.00148913, "C": 0.00149019, "V": 77.35340475, "T": "2017-11-02T01:10:00", "BV": 0.11523916}, {"O": 0.00148956, "H": 0.00148956, "L": 0.00148686, "C": 0.00148686, "V": 86.81347497, "T": "2017-11-02T01:15:00", "BV": 0.12912106}, {"O": 0.00148686, "H": 0.00148687, "L": 0.00146082, "C": 0.00146438, "V": 2176.40355761, "T": "2017-11-02T01:20:00", "BV": 3.20116944}, {"O": 0.00146438, "H": 0.00146879, "L": 0.00146092, "C": 0.00146098, "V": 968.64312166, "T": "2017-11-02T01:25:00", "BV": 1.41885669}, {"O": 0.00146536, "H": 0.00146879, "L": 0.00145728, "C": 0.00145728, "V": 122.23216339, "T": "2017-11-02T01:30:00", "BV": 0.17871392}, {"O": 0.00145687, "H": 0.00146014, "L": 0.00143452, "C": 0.00144551, "V": 2562.4270678, "T": "2017-11-02T01:35:00", "BV": 3.69958946}, {"O": 0.00144551, "H": 0.00146014, "L": 0.00143253, "C": 0.0014594, "V": 6035.89082617, "T": "2017-11-02T01:40:00", "BV": 8.71326654}, {"O": 0.00145934, "H": 0.00146536, "L": 0.00145927, "C": 0.00146001, "V": 2140.97170632, "T": "2017-11-02T01:45:00", "BV": 3.12721141}, {"O": 0.00146, "H": 0.00148265, "L": 0.00146, "C": 0.00147984, "V": 747.73869928, "T": "2017-11-02T01:50:00", "BV": 1.09831015}, {"O": 0.00147916, "H": 0.00148763, "L": 0.00146666, "C": 0.00148763, "V": 112.95866561, "T": "2017-11-02T01:55:00", "BV": 0.1661973}, {"O": 0.00146977, "H": 0.00149014, "L": 0.0014697, "C": 0.00147185, "V": 487.48906792, "T": "2017-11-02T02:00:00", "BV": 0.72297915}, {"O": 0.00148737, "H": 0.00149668, "L": 0.00147178, "C": 0.00147268, "V": 190.80073627, "T": "2017-11-02T02:05:00", "BV": 0.2827784}, {"O": 0.001485, "H": 0.00149998, "L": 0.001485, "C": 0.00148612, "V": 553.54970911, "T": "2017-11-02T02:10:00", "BV": 0.82935396}, {"O": 0.00149998, "H": 0.0015, "L": 0.00148684, "C": 0.00149288, "V": 2142.77494086, "T": "2017-11-02T02:15:00", "BV": 3.2131689}, {"O": 0.00149288, "H": 0.00149288, "L": 0.00148509, "C": 0.00148509, "V": 214.18199502, "T": "2017-11-02T02:20:00", "BV": 0.31922798}, {"O": 0.00148509, "H": 0.00149731, "L": 0.001485, "C": 0.00148542, "V": 141.04540421, "T": "2017-11-02T02:25:00", "BV": 0.20962132}, {"O": 0.00148514, "H": 0.00148514, "L": 0.00148051, "C": 0.001485, "V": 197.52054298, "T": "2017-11-02T02:30:00", "BV": 0.29324658}, {"O": 0.00148, "H": 0.001485, "L": 0.00148, "C": 0.001485, "V": 22.42894796, "T": "2017-11-02T02:35:00", "BV": 0.03326624}, {"O": 0.00148001, "H": 0.001485, "L": 0.00147804, "C": 0.00147804, "V": 208.60594762, "T": "2017-11-02T02:40:00", "BV": 0.30846549}, {"O": 0.001479, "H": 0.00148378, "L": 0.001477, "C": 0.00148344, "V": 106.33997644, "T": "2017-11-02T02:45:00", "BV": 0.15725668}, {"O": 0.001477, "H": 0.00148343, "L": 0.001477, "C": 0.001477, "V": 137.92796417, "T": "2017-11-02T02:50:00", "BV": 0.20452307}, {"O": 0.00148328, "H": 0.00148328, "L": 0.001475, "C": 0.001475, "V": 974.36407863, "T": "2017-11-02T02:55:00", "BV": 1.44003735}, {"O": 0.001475, "H": 0.001475, "L": 0.001473, "C": 0.001473, "V": 687.09324657, "T": "2017-11-02T03:00:00", "BV": 1.01304187}, {"O": 0.001473, "H": 0.0014766, "L": 0.001473, "C": 0.001473, "V": 158.06464603, "T": "2017-11-02T03:05:00", "BV": 0.23284538}, {"O": 0.0014766, "H": 0.0014766, "L": 0.001473, "C": 0.001473, "V": 196.19190782, "T": "2017-11-02T03:10:00", "BV": 0.28900148}, {"O": 0.001473, "H": 0.00147564, "L": 0.001473, "C": 0.00147564, "V": 154.58029958, "T": "2017-11-02T03:15:00", "BV": 0.22778917}, {"O": 0.00147564, "H": 0.00147564, "L": 0.001473, "C": 0.001473, "V": 216.34477705, "T": "2017-11-02T03:20:00", "BV": 0.31870304}, {"O": 0.001473, "H": 0.001473, "L": 0.0014708, "C": 0.0014708, "V": 26.68229969, "T": "2017-11-02T03:25:00", "BV": 0.03928089}, {"O": 0.00147016, "H": 0.0014755, "L": 0.00146801, "C": 0.00146801, "V": 121.78601979, "T": "2017-11-02T03:30:00", "BV": 0.17905983}, {"O": 0.0014755, "H": 0.00148219, "L": 0.00147, "C": 0.00147, "V": 1487.23564237, "T": "2017-11-02T03:35:00", "BV": 2.19105376}, {"O": 0.00147, "H": 0.00147, "L": 0.00146644, "C": 0.00146644, "V": 218.60056058, "T": "2017-11-02T03:40:00", "BV": 0.32123483}, {"O": 0.001462, "H": 0.001462, "L": 0.001462, "C": 0.001462, "V": 925.0, "T": "2017-11-02T03:45:00", "BV": 1.35234996}, {"O": 0.00146191, "H": 0.00146191, "L": 0.00146, "C": 0.00146, "V": 510.07435588, "T": "2017-11-02T03:50:00", "BV": 0.74478427}, {"O": 0.00146, "H": 0.00146191, "L": 0.00146, "C": 0.00146, "V": 267.82710409, "T": "2017-11-02T03:55:00", "BV": 0.39102847}, {"O": 0.00146, "H": 0.00147, "L": 0.00145646, "C": 0.00145648, "V": 412.73734181, "T": "2017-11-02T04:00:00", "BV": 0.60271204}, {"O": 0.00145648, "H": 0.00147, "L": 0.00145648, "C": 0.00147, "V": 146.93348683, "T": "2017-11-02T04:05:00", "BV": 0.21515862}, {"O": 0.00145651, "H": 0.00146993, "L": 0.00145651, "C": 0.00145651, "V": 211.80848812, "T": "2017-11-02T04:10:00", "BV": 0.30968679}, {"O": 0.00146993, "H": 0.00147299, "L": 0.00145766, "C": 0.00145766, "V": 437.36637791, "T": "2017-11-02T04:15:00", "BV": 0.64248398}, {"O": 0.00145869, "H": 0.00145943, "L": 0.00145869, "C": 0.00145943, "V": 93.96627825, "T": "2017-11-02T04:20:00", "BV": 0.13711554}, {"O": 0.00145945, "H": 0.001473, "L": 0.00145945, "C": 0.001473, "V": 15.43490706, "T": "2017-11-02T04:25:00", "BV": 0.02260008}, {"O": 0.001473, "H": 0.001473, "L": 0.00145803, "C": 0.001473, "V": 273.61827647, "T": "2017-11-02T04:30:00", "BV": 0.39902275}, {"O": 0.001473, "H": 0.001473, "L": 0.001473, "C": 0.001473, "V": 138.88473297, "T": "2017-11-02T04:35:00", "BV": 0.20457718}, {"O": 0.00145853, "H": 0.00145853, "L": 0.00145795, "C": 0.00145795, "V": 65.47364866, "T": "2017-11-02T04:40:00", "BV": 0.0954631}, {"O": 0.00145794, "H": 0.00145794, "L": 0.00145794, "C": 0.00145794, "V": 8.81494181, "T": "2017-11-02T04:45:00", "BV": 0.01285164}, {"O": 0.00145794, "H": 0.00146999, "L": 0.00145794, "C": 0.00146389, "V": 237.26668914, "T": "2017-11-02T04:50:00", "BV": 0.34722113}, {"O": 0.00146389, "H": 0.00146492, "L": 0.00146389, "C": 0.00146389, "V": 301.15256851, "T": "2017-11-02T04:55:00", "BV": 0.44092416}, {"O": 0.00146491, "H": 0.00147, "L": 0.00145348, "C": 0.00145348, "V": 73.05162808, "T": "2017-11-02T05:00:00", "BV": 0.10664373}, {"O": 0.00145652, "H": 0.00145749, "L": 0.00145349, "C": 0.001457, "V": 58.42389762, "T": "2017-11-02T05:05:00", "BV": 0.08511789}, {"O": 0.00145349, "H": 0.00145349, "L": 0.00143743, "C": 0.00144575, "V": 890.08804315, "T": "2017-11-02T05:10:00", "BV": 1.28778947}, {"O": 0.00144587, "H": 0.001457, "L": 0.00143062, "C": 0.00145, "V": 2196.84814062, "T": "2017-11-02T05:15:00", "BV": 3.16990637}, {"O": 0.00145, "H": 0.00145, "L": 0.00144577, "C": 0.00144577, "V": 7.84676451, "T": "2017-11-02T05:20:00", "BV": 0.01136545}, {"O": 0.00143737, "H": 0.00145, "L": 0.00143727, "C": 0.00145, "V": 705.81708356, "T": "2017-11-02T05:25:00", "BV": 1.01452031}, {"O": 0.00144379, "H": 0.001444, "L": 0.00144379, "C": 0.001444, "V": 127.30770772, "T": "2017-11-02T05:30:00", "BV": 0.18382876}, {"O": 0.00144428, "H": 0.00144428, "L": 0.00144381, "C": 0.001444, "V": 1021.74101076, "T": "2017-11-02T05:35:00", "BV": 1.47535365}, {"O": 0.00143744, "H": 0.001444, "L": 0.00143744, "C": 0.001444, "V": 614.33904639, "T": "2017-11-02T05:40:00", "BV": 0.88636692}, {"O": 0.0014439, "H": 0.00144751, "L": 0.0014368, "C": 0.001444, "V": 3531.28025509, "T": "2017-11-02T05:45:00", "BV": 5.09664181}, {"O": 0.00144399, "H": 0.00144751, "L": 0.00144399, "C": 0.00144751, "V": 15.24417244, "T": "2017-11-02T05:50:00", "BV": 0.02202876}, {"O": 0.00144751, "H": 0.00145384, "L": 0.00144751, "C": 0.00145384, "V": 268.6104402, "T": "2017-11-02T05:55:00", "BV": 0.39025128}, {"O": 0.00144751, "H": 0.00145442, "L": 0.00144751, "C": 0.00145442, "V": 206.31022923, "T": "2017-11-02T06:00:00", "BV": 0.30005684}, {"O": 0.00145442, "H": 0.00145565, "L": 0.00145385, "C": 0.00145385, "V": 135.13781114, "T": "2017-11-02T06:05:00", "BV": 0.19653837}, {"O": 0.00145385, "H": 0.00145385, "L": 0.00144221, "C": 0.00144221, "V": 103.86946164, "T": "2017-11-02T06:10:00", "BV": 0.14996009}, {"O": 0.00144218, "H": 0.00145385, "L": 0.00144218, "C": 0.00144415, "V": 12.17797329, "T": "2017-11-02T06:15:00", "BV": 0.01759015}, {"O": 0.00144415, "H": 0.00145385, "L": 0.00144415, "C": 0.00145385, "V": 99.40114642, "T": "2017-11-02T06:20:00", "BV": 0.14362695}, {"O": 0.0014445, "H": 0.0014445, "L": 0.00144443, "C": 0.00144443, "V": 36.59538599, "T": "2017-11-02T06:25:00", "BV": 0.05286153}, {"O": 0.0014445, "H": 0.00145, "L": 0.00143127, "C": 0.00143127, "V": 484.97107455, "T": "2017-11-02T06:30:00", "BV": 0.69794788}, {"O": 0.00143168, "H": 0.001445, "L": 0.00139303, "C": 0.00141203, "V": 3586.3502355, "T": "2017-11-02T06:35:00", "BV": 5.05736201}, {"O": 0.00142793, "H": 0.00143783, "L": 0.00142172, "C": 0.00142207, "V": 806.7768952, "T": "2017-11-02T06:40:00", "BV": 1.14910453}, {"O": 0.00142224, "H": 0.00143287, "L": 0.00142203, "C": 0.00142241, "V": 1758.50052798, "T": "2017-11-02T06:45:00", "BV": 2.5048601}, {"O": 0.00142301, "H": 0.00143261, "L": 0.00142301, "C": 0.00143261, "V": 147.81763944, "T": "2017-11-02T06:50:00", "BV": 0.2103893}, {"O": 0.00142349, "H": 0.00143194, "L": 0.00142102, "C": 0.00142102, "V": 366.98383223, "T": "2017-11-02T06:55:00", "BV": 0.52250425}, {"O": 0.00142102, "H": 0.00143127, "L": 0.0014155, "C": 0.00141591, "V": 187.24224349, "T": "2017-11-02T07:00:00", "BV": 0.26718572}, {"O": 0.001423, "H": 0.0014279, "L": 0.0014054, "C": 0.0014246, "V": 2627.83422511, "T": "2017-11-02T07:05:00", "BV": 3.72503205}, {"O": 0.00142537, "H": 0.00143033, "L": 0.00141752, "C": 0.00143033, "V": 300.74632474, "T": "2017-11-02T07:10:00", "BV": 0.42887263}, {"O": 0.00143033, "H": 0.00143271, "L": 0.00141058, "C": 0.0014134, "V": 344.682006, "T": "2017-11-02T07:15:00", "BV": 0.48731608}, {"O": 0.0014137, "H": 0.00141769, "L": 0.0014137, "C": 0.00141769, "V": 126.62563459, "T": "2017-11-02T07:20:00", "BV": 0.17914887}, {"O": 0.00141835, "H": 0.00143189, "L": 0.00141835, "C": 0.0014233, "V": 98.28725869, "T": "2017-11-02T07:25:00", "BV": 0.1399619}, {"O": 0.00143182, "H": 0.00143189, "L": 0.00142431, "C": 0.00142438, "V": 235.52778226, "T": "2017-11-02T07:30:00", "BV": 0.33629444}, {"O": 0.00142992, "H": 0.0014327, "L": 0.00142334, "C": 0.0014327, "V": 308.2607407, "T": "2017-11-02T07:35:00", "BV": 0.44072626}, {"O": 0.0014239, "H": 0.00143088, "L": 0.0014239, "C": 0.0014256, "V": 2608.85076754, "T": "2017-11-02T07:40:00", "BV": 3.7190956}, {"O": 0.0014256, "H": 0.00143017, "L": 0.0014256, "C": 0.0014256, "V": 30.28253776, "T": "2017-11-02T07:45:00", "BV": 0.04317238}, {"O": 0.0014256, "H": 0.00142561, "L": 0.00142, "C": 0.00142012, "V": 241.97164351, "T": "2017-11-02T07:50:00", "BV": 0.3442894}, {"O": 0.00142, "H": 0.00142554, "L": 0.00141087, "C": 0.00142001, "V": 701.93410611, "T": "2017-11-02T07:55:00", "BV": 0.9925311}, {"O": 0.00142005, "H": 0.00143087, "L": 0.00142, "C": 0.00143087, "V": 1573.9331905, "T": "2017-11-02T08:00:00", "BV": 2.23525355}, {"O": 0.00143087, "H": 0.00143087, "L": 0.00141381, "C": 0.00141568, "V": 614.14970744, "T": "2017-11-02T08:05:00", "BV": 0.86884388}, {"O": 0.00141609, "H": 0.00142991, "L": 0.00141609, "C": 0.00141892, "V": 407.81965841, "T": "2017-11-02T08:10:00", "BV": 0.57826158}, {"O": 0.0014299, "H": 0.00143281, "L": 0.00141945, "C": 0.00143281, "V": 781.31161447, "T": "2017-11-02T08:15:00", "BV": 1.11616139}, {"O": 0.00143281, "H": 0.00143747, "L": 0.00142107, "C": 0.00142107, "V": 101.28039776, "T": "2017-11-02T08:20:00", "BV": 0.14537625}, {"O": 0.00142241, "H": 0.00143, "L": 0.00142241, "C": 0.00143, "V": 34.91721558, "T": "2017-11-02T08:25:00", "BV": 0.04968177}, {"O": 0.00143, "H": 0.00143701, "L": 0.00141595, "C": 0.00143598, "V": 1111.30805711, "T": "2017-11-02T08:30:00", "BV": 1.58136822}, {"O": 0.0014188, "H": 0.00143091, "L": 0.00141564, "C": 0.00143091, "V": 349.89213005, "T": "2017-11-02T08:35:00", "BV": 0.49692207}, {"O": 0.00141382, "H": 0.00142747, "L": 0.00141382, "C": 0.00142747, "V": 97.60840562, "T": "2017-11-02T08:40:00", "BV": 0.1391787}, {"O": 0.00141336, "H": 0.00141993, "L": 0.00141279, "C": 0.00141993, "V": 211.28508606, "T": "2017-11-02T08:45:00", "BV": 0.29862967}, {"O": 0.00141344, "H": 0.00141937, "L": 0.00141007, "C": 0.00141007, "V": 45.46879083, "T": "2017-11-02T08:50:00", "BV": 0.06422016}, {"O": 0.00141007, "H": 0.00141229, "L": 0.00140666, "C": 0.00140673, "V": 251.46126357, "T": "2017-11-02T08:55:00", "BV": 0.35382379}, {"O": 0.00140673, "H": 0.00143, "L": 0.00139888, "C": 0.00140696, "V": 3433.67883041, "T": "2017-11-02T09:00:00", "BV": 4.88137963}, {"O": 0.00140696, "H": 0.00140696, "L": 0.00140051, "C": 0.00140338, "V": 474.56410494, "T": "2017-11-02T09:05:00", "BV": 0.66483538}, {"O": 0.00140367, "H": 0.00141, "L": 0.00140367, "C": 0.00140399, "V": 369.11199226, "T": "2017-11-02T09:10:00", "BV": 0.51822816}, {"O": 0.001404, "H": 0.00141477, "L": 0.0014031, "C": 0.0014041, "V": 307.9785856, "T": "2017-11-02T09:15:00", "BV": 0.43388566}, {"O": 0.001407, "H": 0.001407, "L": 0.00140273, "C": 0.00140273, "V": 195.9991463, "T": "2017-11-02T09:20:00", "BV": 0.27511943}, {"O": 0.00140053, "H": 0.00140273, "L": 0.00140053, "C": 0.00140273, "V": 34.27139811, "T": "2017-11-02T09:25:00", "BV": 0.04800252}, {"O": 0.00140093, "H": 0.00140093, "L": 0.0014, "C": 0.00140024, "V": 822.5680296, "T": "2017-11-02T09:30:00", "BV": 1.15205404}, {"O": 0.0014, "H": 0.0014, "L": 0.00139118, "C": 0.00139256, "V": 412.65046751, "T": "2017-11-02T09:35:00", "BV": 0.5746809}, {"O": 0.00139272, "H": 0.00139993, "L": 0.00139272, "C": 0.00139993, "V": 880.92983227, "T": "2017-11-02T09:40:00", "BV": 1.22732036}, {"O": 0.00139337, "H": 0.00139354, "L": 0.00139337, "C": 0.00139354, "V": 158.52612892, "T": "2017-11-02T09:45:00", "BV": 0.22090592}, {"O": 0.00139354, "H": 0.00139986, "L": 0.00139001, "C": 0.00139001, "V": 837.43507241, "T": "2017-11-02T09:50:00", "BV": 1.16663351}, {"O": 0.00139001, "H": 0.00139001, "L": 0.00139001, "C": 0.00139001, "V": 107.95565153, "T": "2017-11-02T09:55:00", "BV": 0.1500594}, {"O": 0.00139001, "H": 0.00139014, "L": 0.00138416, "C": 0.00138416, "V": 736.40515022, "T": "2017-11-02T10:00:00", "BV": 1.02263287}, {"O": 0.00138094, "H": 0.00138416, "L": 0.00138001, "C": 0.00138001, "V": 63.03948714, "T": "2017-11-02T10:05:00", "BV": 0.08721421}, {"O": 0.00137878, "H": 0.00138415, "L": 0.00136529, "C": 0.00137232, "V": 267.78110022, "T": "2017-11-02T10:10:00", "BV": 0.36732061}, {"O": 0.001375, "H": 0.00138122, "L": 0.0013642, "C": 0.0013642, "V": 241.80564084, "T": "2017-11-02T10:15:00", "BV": 0.33017993}, {"O": 0.00136421, "H": 0.00137698, "L": 0.0013642, "C": 0.0013642, "V": 1623.8819692, "T": "2017-11-02T10:20:00", "BV": 2.22328924}, {"O": 0.0013642, "H": 0.00137742, "L": 0.00136072, "C": 0.00137705, "V": 291.76512599, "T": "2017-11-02T10:25:00", "BV": 0.3985822}, {"O": 0.0013616, "H": 0.00137698, "L": 0.00136051, "C": 0.00136119, "V": 511.89824595, "T": "2017-11-02T10:30:00", "BV": 0.6969285}, {"O": 0.001362, "H": 0.00137447, "L": 0.00135857, "C": 0.00135857, "V": 951.34978454, "T": "2017-11-02T10:35:00", "BV": 1.2949657}, {"O": 0.00135119, "H": 0.00135672, "L": 0.00134183, "C": 0.001354, "V": 649.90926223, "T": "2017-11-02T10:40:00", "BV": 0.87564329}, {"O": 0.001354, "H": 0.001354, "L": 0.00134357, "C": 0.00134405, "V": 824.52711012, "T": "2017-11-02T10:45:00", "BV": 1.10822651}, {"O": 0.00134436, "H": 0.001354, "L": 0.00133711, "C": 0.001354, "V": 480.10276187, "T": "2017-11-02T10:50:00", "BV": 0.64941412}, {"O": 0.001354, "H": 0.001354, "L": 0.00133914, "C": 0.00134368, "V": 409.82162647, "T": "2017-11-02T10:55:00", "BV": 0.55097707}, {"O": 0.00134368, "H": 0.001352, "L": 0.00133401, "C": 0.00133401, "V": 129.50310727, "T": "2017-11-02T11:00:00", "BV": 0.17432266}, {"O": 0.00133401, "H": 0.00134495, "L": 0.0013117, "C": 0.00131176, "V": 633.55471709, "T": "2017-11-02T11:05:00", "BV": 0.84159092}, {"O": 0.00131826, "H": 0.00133, "L": 0.00131237, "C": 0.00131519, "V": 492.57187351, "T": "2017-11-02T11:10:00", "BV": 0.65181478}, {"O": 0.00132862, "H": 0.00133781, "L": 0.00131001, "C": 0.00133781, "V": 2596.40681086, "T": "2017-11-02T11:15:00", "BV": 3.43065384}, {"O": 0.00134, "H": 0.00137281, "L": 0.00132523, "C": 0.00137281, "V": 3509.33950821, "T": "2017-11-02T11:20:00", "BV": 4.74934666}, {"O": 0.0013728, "H": 0.001391, "L": 0.0013591, "C": 0.00136548, "V": 1108.71643528, "T": "2017-11-02T11:25:00", "BV": 1.52362317}, {"O": 0.00136598, "H": 0.0013971, "L": 0.00136598, "C": 0.0013894, "V": 855.86810793, "T": "2017-11-02T11:30:00", "BV": 1.18717487}, {"O": 0.0013894, "H": 0.001451, "L": 0.0013894, "C": 0.001451, "V": 981.2991501, "T": "2017-11-02T11:35:00", "BV": 1.39240847}, {"O": 0.00145255, "H": 0.00146958, "L": 0.00143295, "C": 0.00144575, "V": 2639.54811827, "T": "2017-11-02T11:40:00", "BV": 3.85067495}, {"O": 0.00144575, "H": 0.00145216, "L": 0.00142502, "C": 0.00145194, "V": 1708.28631206, "T": "2017-11-02T11:45:00", "BV": 2.46439787}, {"O": 0.00145194, "H": 0.00145194, "L": 0.00142661, "C": 0.00143046, "V": 190.7785893, "T": "2017-11-02T11:50:00", "BV": 0.27480177}, {"O": 0.00145105, "H": 0.00145117, "L": 0.00142536, "C": 0.0014266, "V": 1644.85013797, "T": "2017-11-02T11:55:00", "BV": 2.38293606}, {"O": 0.00144968, "H": 0.00144968, "L": 0.00142749, "C": 0.00143, "V": 331.8533847, "T": "2017-11-02T12:00:00", "BV": 0.47566018}, {"O": 0.00143, "H": 0.00144546, "L": 0.00143, "C": 0.0014454, "V": 185.80115253, "T": "2017-11-02T12:05:00", "BV": 0.26583813}, {"O": 0.00144539, "H": 0.00144539, "L": 0.00143042, "C": 0.00144537, "V": 119.03452977, "T": "2017-11-02T12:10:00", "BV": 0.17117404}, {"O": 0.00144537, "H": 0.00145093, "L": 0.00143088, "C": 0.00145093, "V": 1563.07391215, "T": "2017-11-02T12:15:00", "BV": 2.26143938}, {"O": 0.00145093, "H": 0.00145093, "L": 0.00143563, "C": 0.00145093, "V": 532.98014787, "T": "2017-11-02T12:20:00", "BV": 0.77126447}, {"O": 0.00145093, "H": 0.0014526, "L": 0.00143623, "C": 0.0014526, "V": 991.22230463, "T": "2017-11-02T12:25:00", "BV": 1.43000203}, {"O": 0.00145405, "H": 0.00145405, "L": 0.00143765, "C": 0.00143877, "V": 173.15777243, "T": "2017-11-02T12:30:00", "BV": 0.2508873}, {"O": 0.00143877, "H": 0.00143877, "L": 0.00143764, "C": 0.00143764, "V": 1133.85486848, "T": "2017-11-02T12:35:00", "BV": 1.63007936}, {"O": 0.0014362, "H": 0.0014516, "L": 0.00142105, "C": 0.00142309, "V": 444.59441716, "T": "2017-11-02T12:40:00", "BV": 0.63557871}, {"O": 0.001425, "H": 0.00142663, "L": 0.00141373, "C": 0.00142663, "V": 173.60363824, "T": "2017-11-02T12:45:00", "BV": 0.24584776}, {"O": 0.00142473, "H": 0.00142473, "L": 0.00139638, "C": 0.00139638, "V": 596.41142721, "T": "2017-11-02T12:50:00", "BV": 0.83553914}, {"O": 0.00139612, "H": 0.00142639, "L": 0.00138879, "C": 0.00139217, "V": 1245.60486218, "T": "2017-11-02T12:55:00", "BV": 1.73724575}, {"O": 0.00139992, "H": 0.00139992, "L": 0.00139067, "C": 0.00139107, "V": 304.71614233, "T": "2017-11-02T13:00:00", "BV": 0.42571761}, {"O": 0.00139038, "H": 0.00139992, "L": 0.00139038, "C": 0.00139984, "V": 152.54097059, "T": "2017-11-02T13:05:00", "BV": 0.21308316}, {"O": 0.001399, "H": 0.00139984, "L": 0.00139031, "C": 0.00139127, "V": 25.22733535, "T": "2017-11-02T13:10:00", "BV": 0.03514904}, {"O": 0.00139146, "H": 0.00139146, "L": 0.00138838, "C": 0.00138838, "V": 327.15199664, "T": "2017-11-02T13:15:00", "BV": 0.45486767}, {"O": 0.00138838, "H": 0.0013899, "L": 0.00137927, "C": 0.00138568, "V": 472.4028899, "T": "2017-11-02T13:20:00", "BV": 0.65244744}, {"O": 0.00137927, "H": 0.00138567, "L": 0.00137599, "C": 0.00138341, "V": 387.41539661, "T": "2017-11-02T13:25:00", "BV": 0.53439017}, {"O": 0.00137678, "H": 0.00138, "L": 0.0013736, "C": 0.00137998, "V": 48.43878567, "T": "2017-11-02T13:30:00", "BV": 0.06668312}, {"O": 0.0013736, "H": 0.00137999, "L": 0.0013736, "C": 0.00137996, "V": 61.15131624, "T": "2017-11-02T13:35:00", "BV": 0.08404909}, {"O": 0.0013799, "H": 0.0013799, "L": 0.0013736, "C": 0.0013736, "V": 9.72417928, "T": "2017-11-02T13:40:00", "BV": 0.01338321}, {"O": 0.00137431, "H": 0.0013745, "L": 0.00137431, "C": 0.0013745, "V": 33.79621855, "T": "2017-11-02T13:45:00", "BV": 0.04645202}, {"O": 0.0013745, "H": 0.0013745, "L": 0.0013735, "C": 0.0013735, "V": 879.56320034, "T": "2017-11-02T13:50:00", "BV": 1.20817527}, {"O": 0.0013745, "H": 0.00138368, "L": 0.0013735, "C": 0.00138368, "V": 144.21581085, "T": "2017-11-02T13:55:00", "BV": 0.19855257}, {"O": 0.0013805, "H": 0.0013805, "L": 0.00137451, "C": 0.0013805, "V": 671.9988011, "T": "2017-11-02T14:00:00", "BV": 0.92568661}, {"O": 0.00138051, "H": 0.00138838, "L": 0.00138051, "C": 0.00138051, "V": 490.76715529, "T": "2017-11-02T14:05:00", "BV": 0.67935291}, {"O": 0.00138051, "H": 0.00139573, "L": 0.00138051, "C": 0.00139573, "V": 319.8519502, "T": "2017-11-02T14:10:00", "BV": 0.44463559}, {"O": 0.00139572, "H": 0.00140153, "L": 0.00139222, "C": 0.00140151, "V": 273.73903134, "T": "2017-11-02T14:15:00", "BV": 0.38301387}, {"O": 0.00139403, "H": 0.00140153, "L": 0.00139378, "C": 0.00140153, "V": 491.59331118, "T": "2017-11-02T14:20:00", "BV": 0.6854064}, {"O": 0.00139403, "H": 0.00140153, "L": 0.00139403, "C": 0.00139403, "V": 56.2534931, "T": "2017-11-02T14:25:00", "BV": 0.07844975}, {"O": 0.00139403, "H": 0.00139403, "L": 0.00139403, "C": 0.00139403, "V": 242.5048377, "T": "2017-11-02T14:30:00", "BV": 0.33805897}, {"O": 0.00139797, "H": 0.001398, "L": 0.00139404, "C": 0.001398, "V": 811.42022901, "T": "2017-11-02T14:35:00", "BV": 1.13197519}, {"O": 0.001398, "H": 0.00140162, "L": 0.001398, "C": 0.00140162, "V": 152.2997806, "T": "2017-11-02T14:40:00", "BV": 0.21329364}, {"O": 0.00140152, "H": 0.00140777, "L": 0.0013999, "C": 0.00140044, "V": 151.81105901, "T": "2017-11-02T14:45:00", "BV": 0.21293903}, {"O": 0.00140777, "H": 0.00141964, "L": 0.00140118, "C": 0.00141964, "V": 275.18998489, "T": "2017-11-02T14:50:00", "BV": 0.38786385}, {"O": 0.00141965, "H": 0.00143593, "L": 0.00141965, "C": 0.00143593, "V": 405.27135077, "T": "2017-11-02T14:55:00", "BV": 0.57826192}, {"O": 0.00142094, "H": 0.00143716, "L": 0.0014209, "C": 0.00143713, "V": 1120.67312191, "T": "2017-11-02T15:00:00", "BV": 1.5927011}, {"O": 0.0014368, "H": 0.0014368, "L": 0.00141985, "C": 0.00141985, "V": 253.59170139, "T": "2017-11-02T15:05:00", "BV": 0.36218686}, {"O": 0.00141985, "H": 0.00143521, "L": 0.00141963, "C": 0.00141963, "V": 123.89096887, "T": "2017-11-02T15:10:00", "BV": 0.17634972}, {"O": 0.00141164, "H": 0.0014122, "L": 0.00140527, "C": 0.0014122, "V": 1101.52021686, "T": "2017-11-02T15:15:00", "BV": 1.55281328}, {"O": 0.00140556, "H": 0.0014122, "L": 0.00140556, "C": 0.00140559, "V": 7.13700264, "T": "2017-11-02T15:20:00", "BV": 0.01006469}, {"O": 0.00140594, "H": 0.0014122, "L": 0.00140594, "C": 0.00140817, "V": 530.01642297, "T": "2017-11-02T15:25:00", "BV": 0.74644912}, {"O": 0.00140647, "H": 0.00140703, "L": 0.00140614, "C": 0.00140614, "V": 81.34166243, "T": "2017-11-02T15:30:00", "BV": 0.11444658}, {"O": 0.0014122, "H": 0.00141955, "L": 0.0014, "C": 0.0014122, "V": 943.92409884, "T": "2017-11-02T15:35:00", "BV": 1.32676278}, {"O": 0.00140008, "H": 0.0014196, "L": 0.0014, "C": 0.0014196, "V": 785.21167727, "T": "2017-11-02T15:40:00", "BV": 1.10391401}, {"O": 0.00141951, "H": 0.00141953, "L": 0.00140078, "C": 0.00141797, "V": 88.74761625, "T": "2017-11-02T15:45:00", "BV": 0.12576037}, {"O": 0.00141265, "H": 0.00141265, "L": 0.0014, "C": 0.00141257, "V": 702.53011744, "T": "2017-11-02T15:50:00", "BV": 0.99200844}, {"O": 0.00141249, "H": 0.00141249, "L": 0.00140689, "C": 0.00140689, "V": 532.96580044, "T": "2017-11-02T15:55:00", "BV": 0.75275903}, {"O": 0.00140689, "H": 0.0014102, "L": 0.0014, "C": 0.0014, "V": 2438.28185571, "T": "2017-11-02T16:00:00", "BV": 3.43679335}, {"O": 0.0014, "H": 0.00141191, "L": 0.0014, "C": 0.00140001, "V": 243.07928895, "T": "2017-11-02T16:05:00", "BV": 0.34253706}, {"O": 0.0014, "H": 0.00141255, "L": 0.00139444, "C": 0.00139444, "V": 931.16236064, "T": "2017-11-02T16:10:00", "BV": 1.30943664}, {"O": 0.00139528, "H": 0.00139569, "L": 0.00139528, "C": 0.00139542, "V": 134.03289964, "T": "2017-11-02T16:15:00", "BV": 0.18703986}, {"O": 0.00139542, "H": 0.00139969, "L": 0.00139542, "C": 0.0013956, "V": 148.37627703, "T": "2017-11-02T16:20:00", "BV": 0.20765497}, {"O": 0.00139561, "H": 0.00139562, "L": 0.00139561, "C": 0.00139562, "V": 61.14101661, "T": "2017-11-02T16:25:00", "BV": 0.0853295}, {"O": 0.00139561, "H": 0.00139562, "L": 0.00139561, "C": 0.00139562, "V": 11.07105976, "T": "2017-11-02T16:30:00", "BV": 0.01545091}, {"O": 0.00139562, "H": 0.00140822, "L": 0.00139561, "C": 0.0014081, "V": 622.91905253, "T": "2017-11-02T16:35:00", "BV": 0.87470241}, {"O": 0.00139612, "H": 0.001419, "L": 0.00139612, "C": 0.00139964, "V": 497.37046349, "T": "2017-11-02T16:40:00", "BV": 0.7026827}, {"O": 0.00141875, "H": 0.00142386, "L": 0.00140334, "C": 0.00142386, "V": 339.79116441, "T": "2017-11-02T16:45:00", "BV": 0.48269786}, {"O": 0.00142386, "H": 0.00142916, "L": 0.00142386, "C": 0.00142386, "V": 111.73888696, "T": "2017-11-02T16:50:00", "BV": 0.15912171}, {"O": 0.00142386, "H": 0.00142916, "L": 0.0014196, "C": 0.0014196, "V": 191.15795069, "T": "2017-11-02T16:55:00", "BV": 0.27175062}, {"O": 0.00142, "H": 0.00142918, "L": 0.00142, "C": 0.00142918, "V": 618.66749497, "T": "2017-11-02T17:00:00", "BV": 0.88416352}, {"O": 0.00142104, "H": 0.00142918, "L": 0.00142104, "C": 0.00142258, "V": 128.72615498, "T": "2017-11-02T17:05:00", "BV": 0.18375735}, {"O": 0.00142258, "H": 0.00143, "L": 0.00142258, "C": 0.00142261, "V": 61.00013024, "T": "2017-11-02T17:10:00", "BV": 0.08693266}, {"O": 0.00142262, "H": 0.00142267, "L": 0.00142261, "C": 0.00142267, "V": 223.33075594, "T": "2017-11-02T17:15:00", "BV": 0.31771427}, {"O": 0.0014241, "H": 0.00142998, "L": 0.00142258, "C": 0.00142258, "V": 132.99693828, "T": "2017-11-02T17:20:00", "BV": 0.1894809}, {"O": 0.00142258, "H": 0.00142983, "L": 0.00141059, "C": 0.00141059, "V": 53.0499865, "T": "2017-11-02T17:25:00", "BV": 0.07536563}, {"O": 0.00141993, "H": 0.00142, "L": 0.00141986, "C": 0.00142, "V": 1024.20866039, "T": "2017-11-02T17:30:00", "BV": 1.45435682}, {"O": 0.001414, "H": 0.00142998, "L": 0.00141396, "C": 0.0014151, "V": 54.87414674, "T": "2017-11-02T17:35:00", "BV": 0.07770078}, {"O": 0.00141935, "H": 0.00142803, "L": 0.0014151, "C": 0.0014151, "V": 268.90001668, "T": "2017-11-02T17:40:00", "BV": 0.38337259}, {"O": 0.00141255, "H": 0.0014151, "L": 0.00141056, "C": 0.00141056, "V": 306.76885658, "T": "2017-11-02T17:45:00", "BV": 0.43401876}, {"O": 0.00141148, "H": 0.0014151, "L": 0.0014111, "C": 0.0014111, "V": 256.74374304, "T": "2017-11-02T17:50:00", "BV": 0.36257797}, {"O": 0.0014151, "H": 0.0014151, "L": 0.00141058, "C": 0.0014151, "V": 17.71286433, "T": "2017-11-02T17:55:00", "BV": 0.02504287}, {"O": 0.0014151, "H": 0.00141526, "L": 0.0014, "C": 0.00141526, "V": 4379.2049121, "T": "2017-11-02T18:00:00", "BV": 6.1483274}, {"O": 0.0014151, "H": 0.00141935, "L": 0.00140362, "C": 0.00141935, "V": 738.26386888, "T": "2017-11-02T18:05:00", "BV": 1.03626621}, {"O": 0.00141582, "H": 0.00141582, "L": 0.00140772, "C": 0.0014093, "V": 20.57226711, "T": "2017-11-02T18:10:00", "BV": 0.02897905}, {"O": 0.001415, "H": 0.00142298, "L": 0.00141084, "C": 0.00142298, "V": 73.46045647, "T": "2017-11-02T18:15:00", "BV": 0.10388836}, {"O": 0.00141514, "H": 0.00142437, "L": 0.00140987, "C": 0.00140987, "V": 5.76729404, "T": "2017-11-02T18:20:00", "BV": 0.00818618}, {"O": 0.00142792, "H": 0.00143, "L": 0.0014212, "C": 0.0014212, "V": 695.90915467, "T": "2017-11-02T18:30:00", "BV": 0.99501506}, {"O": 0.00142558, "H": 0.00143044, "L": 0.00142558, "C": 0.00143042, "V": 54.32511159, "T": "2017-11-02T18:35:00", "BV": 0.07770601}, {"O": 0.00143043, "H": 0.00143044, "L": 0.00142102, "C": 0.00142102, "V": 75.62188967, "T": "2017-11-02T18:40:00", "BV": 0.10764869}, {"O": 0.00143044, "H": 0.00143044, "L": 0.00142972, "C": 0.00143044, "V": 62.12692503, "T": "2017-11-02T18:45:00", "BV": 0.08886759}, {"O": 0.00143036, "H": 0.00143044, "L": 0.00142362, "C": 0.00143044, "V": 403.0183296, "T": "2017-11-02T18:50:00", "BV": 0.57645971}, {"O": 0.00143044, "H": 0.00143705, "L": 0.00143043, "C": 0.00143705, "V": 323.27347066, "T": "2017-11-02T18:55:00", "BV": 0.46276459}, {"O": 0.00143705, "H": 0.00143769, "L": 0.001437, "C": 0.00143769, "V": 98.61299461, "T": "2017-11-02T19:00:00", "BV": 0.1417419}, {"O": 0.00143809, "H": 0.00143875, "L": 0.00143044, "C": 0.0014335, "V": 401.64752243, "T": "2017-11-02T19:05:00", "BV": 0.57533963}, {"O": 0.0014335, "H": 0.0014335, "L": 0.00142611, "C": 0.00143, "V": 48.70918669, "T": "2017-11-02T19:10:00", "BV": 0.06971228}, {"O": 0.0014335, "H": 0.00143364, "L": 0.00142797, "C": 0.00143364, "V": 188.99261119, "T": "2017-11-02T19:15:00", "BV": 0.27089455}, {"O": 0.00143874, "H": 0.00143875, "L": 0.00143515, "C": 0.00143515, "V": 4.04303145, "T": "2017-11-02T19:20:00", "BV": 0.00581089}, {"O": 0.0014335, "H": 0.00143515, "L": 0.00142749, "C": 0.001434, "V": 1175.40345162, "T": "2017-11-02T19:25:00", "BV": 1.68421193}, {"O": 0.001438, "H": 0.00143875, "L": 0.001438, "C": 0.0014381, "V": 32.32923284, "T": "2017-11-02T19:30:00", "BV": 0.04650133}, {"O": 0.0014381, "H": 0.0014381, "L": 0.0014381, "C": 0.0014381, "V": 69.93129001, "T": "2017-11-02T19:35:00", "BV": 0.10056816}, {"O": 0.00143868, "H": 0.0014388, "L": 0.001438, "C": 0.001438, "V": 860.90976553, "T": "2017-11-02T19:40:00", "BV": 1.2384048}, {"O": 0.0014278, "H": 0.0014278, "L": 0.0014278, "C": 0.0014278, "V": 1.519436, "T": "2017-11-02T19:45:00", "BV": 0.00216945}, {"O": 0.0014278, "H": 0.0014278, "L": 0.001421, "C": 0.001421, "V": 238.29169938, "T": "2017-11-02T19:50:00", "BV": 0.33986296}, {"O": 0.001421, "H": 0.00142599, "L": 0.001421, "C": 0.001421, "V": 50.29343132, "T": "2017-11-02T19:55:00", "BV": 0.07147736}, {"O": 0.001421, "H": 0.001421, "L": 0.001421, "C": 0.001421, "V": 32.0, "T": "2017-11-02T20:00:00", "BV": 0.045472}, {"O": 0.001421, "H": 0.001421, "L": 0.00142074, "C": 0.00142074, "V": 17.88416179, "T": "2017-11-02T20:05:00", "BV": 0.02541178}, {"O": 0.00142074, "H": 0.00142074, "L": 0.00141423, "C": 0.00141501, "V": 227.95781321, "T": "2017-11-02T20:10:00", "BV": 0.32321544}, {"O": 0.0014202, "H": 0.00143265, "L": 0.00140638, "C": 0.00140638, "V": 379.57618101, "T": "2017-11-02T20:15:00", "BV": 0.53913613}, {"O": 0.00140884, "H": 0.00142415, "L": 0.00140884, "C": 0.001413, "V": 39.55090503, "T": "2017-11-02T20:20:00", "BV": 0.05584957}, {"O": 0.001413, "H": 0.001413, "L": 0.00140027, "C": 0.00140227, "V": 136.69311917, "T": "2017-11-02T20:25:00", "BV": 0.1922409}, {"O": 0.00141923, "H": 0.00141923, "L": 0.00140149, "C": 0.00140936, "V": 114.16159844, "T": "2017-11-02T20:30:00", "BV": 0.1607665}, {"O": 0.00140936, "H": 0.00140936, "L": 0.00140065, "C": 0.00140065, "V": 62.65679702, "T": "2017-11-02T20:35:00", "BV": 0.08828401}, {"O": 0.00140934, "H": 0.00140934, "L": 0.00140934, "C": 0.00140934, "V": 27.29921056, "T": "2017-11-02T20:40:00", "BV": 0.03847386}, {"O": 0.00140934, "H": 0.00140934, "L": 0.00140021, "C": 0.00140581, "V": 42.3164978, "T": "2017-11-02T20:45:00", "BV": 0.05939762}, {"O": 0.00140021, "H": 0.00140029, "L": 0.00140021, "C": 0.00140021, "V": 144.81065768, "T": "2017-11-02T20:50:00", "BV": 0.20277295}, {"O": 0.00140022, "H": 0.00140023, "L": 0.0014, "C": 0.0014002, "V": 131.37634238, "T": "2017-11-02T20:55:00", "BV": 0.18395299}, {"O": 0.0014002, "H": 0.00140021, "L": 0.0014002, "C": 0.00140021, "V": 8.88337264, "T": "2017-11-02T21:00:00", "BV": 0.01243856}, {"O": 0.00140021, "H": 0.00140664, "L": 0.00140021, "C": 0.00140664, "V": 86.18283643, "T": "2017-11-02T21:05:00", "BV": 0.12109502}, {"O": 0.00140581, "H": 0.00140581, "L": 0.0014002, "C": 0.00140021, "V": 10.47561575, "T": "2017-11-02T21:10:00", "BV": 0.01466805}, {"O": 0.001405, "H": 0.001405, "L": 0.00140022, "C": 0.00140022, "V": 2.02987689, "T": "2017-11-02T21:15:00", "BV": 0.00284693}, {"O": 0.001405, "H": 0.001405, "L": 0.001405, "C": 0.001405, "V": 4.87987071, "T": "2017-11-02T21:20:00", "BV": 0.0068562}, {"O": 0.001405, "H": 0.001405, "L": 0.0014, "C": 0.00140022, "V": 60.74689639, "T": "2017-11-02T21:25:00", "BV": 0.08511237}, {"O": 0.00140022, "H": 0.00140426, "L": 0.00138117, "C": 0.00140327, "V": 2773.34114601, "T": "2017-11-02T21:30:00", "BV": 3.86741122}, {"O": 0.00140245, "H": 0.00140346, "L": 0.00138504, "C": 0.00139244, "V": 185.12976071, "T": "2017-11-02T21:35:00", "BV": 0.25682566}, {"O": 0.00140426, "H": 0.00140426, "L": 0.00139451, "C": 0.00139451, "V": 13.73431383, "T": "2017-11-02T21:40:00", "BV": 0.01918835}, {"O": 0.00139451, "H": 0.0014015, "L": 0.00139451, "C": 0.00140131, "V": 23.71626837, "T": "2017-11-02T21:45:00", "BV": 0.03312766}, {"O": 0.001401, "H": 0.001401, "L": 0.001401, "C": 0.001401, "V": 8.79094428, "T": "2017-11-02T21:50:00", "BV": 0.01231608}, {"O": 0.00140051, "H": 0.00140051, "L": 0.0013837, "C": 0.00138792, "V": 219.73, "T": "2017-11-02T21:55:00", "BV": 0.30606805}, {"O": 0.00138817, "H": 0.00140078, "L": 0.00138817, "C": 0.00140078, "V": 51.9897016, "T": "2017-11-02T22:00:00", "BV": 0.07248192}, {"O": 0.00140149, "H": 0.00140149, "L": 0.0014, "C": 0.0014, "V": 29.21905412, "T": "2017-11-02T22:05:00", "BV": 0.04092607}, {"O": 0.0014, "H": 0.00140078, "L": 0.00139519, "C": 0.00139553, "V": 126.30254877, "T": "2017-11-02T22:10:00", "BV": 0.17684701}, {"O": 0.00139553, "H": 0.00140078, "L": 0.0013952, "C": 0.0014, "V": 16.39879826, "T": "2017-11-02T22:15:00", "BV": 0.02292667}, {"O": 0.00140014, "H": 0.00140426, "L": 0.0014, "C": 0.00140426, "V": 1252.25191864, "T": "2017-11-02T22:20:00", "BV": 1.7551905}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013952, "C": 0.0013952, "V": 93.7626, "T": "2017-11-02T22:25:00", "BV": 0.13081754}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013952, "C": 0.0013952, "V": 10.62612069, "T": "2017-11-02T22:30:00", "BV": 0.01482555}, {"O": 0.00139519, "H": 0.00139519, "L": 0.00139519, "C": 0.00139519, "V": 13.48868986, "T": "2017-11-02T22:35:00", "BV": 0.01881927}, {"O": 0.00139519, "H": 0.0013952, "L": 0.00139519, "C": 0.0013952, "V": 803.80132402, "T": "2017-11-02T22:40:00", "BV": 1.12145557}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013838, "C": 0.0013838, "V": 101.84963614, "T": "2017-11-02T22:45:00", "BV": 0.14207951}, {"O": 0.00138569, "H": 0.001395, "L": 0.00138402, "C": 0.00138577, "V": 155.57407626, "T": "2017-11-02T22:50:00", "BV": 0.21560958}, {"O": 0.00138743, "H": 0.001395, "L": 0.00137495, "C": 0.00139092, "V": 1116.38288291, "T": "2017-11-02T22:55:00", "BV": 1.54782018}, {"O": 0.00139359, "H": 0.00140664, "L": 0.00138961, "C": 0.00140663, "V": 785.05095278, "T": "2017-11-02T23:00:00", "BV": 1.0953243}, {"O": 0.00140656, "H": 0.00140663, "L": 0.00140621, "C": 0.00140621, "V": 39.13502756, "T": "2017-11-02T23:05:00", "BV": 0.05504324}, {"O": 0.00138851, "H": 0.00140544, "L": 0.00138504, "C": 0.00138657, "V": 157.00047517, "T": "2017-11-02T23:10:00", "BV": 0.21816315}, {"O": 0.00138703, "H": 0.00138703, "L": 0.00138703, "C": 0.00138703, "V": 0.9, "T": "2017-11-02T23:15:00", "BV": 0.00124832}, {"O": 0.00138772, "H": 0.00140486, "L": 0.00138679, "C": 0.00140486, "V": 152.10764205, "T": "2017-11-02T23:20:00", "BV": 0.21169666}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 5.01393709, "T": "2017-11-02T23:25:00", "BV": 0.0070195}, {"O": 0.00138702, "H": 0.00138736, "L": 0.0013869, "C": 0.0013872, "V": 74.64727674, "T": "2017-11-02T23:30:00", "BV": 0.10353812}, {"O": 0.0013872, "H": 0.00139968, "L": 0.0013872, "C": 0.00139968, "V": 10.77711422, "T": "2017-11-02T23:35:00", "BV": 0.01501339}, {"O": 0.0013999, "H": 0.00140316, "L": 0.001388, "C": 0.001403, "V": 144.94298481, "T": "2017-11-02T23:40:00", "BV": 0.20273827}, {"O": 0.00138846, "H": 0.0014158, "L": 0.00138846, "C": 0.0014158, "V": 829.5214978, "T": "2017-11-02T23:45:00", "BV": 1.16800456}, {"O": 0.00141629, "H": 0.00142721, "L": 0.00140664, "C": 0.00140769, "V": 112.4116202, "T": "2017-11-02T23:50:00", "BV": 0.15946526}, {"O": 0.00142286, "H": 0.00142358, "L": 0.00142286, "C": 0.00142358, "V": 12.75255428, "T": "2017-11-02T23:55:00", "BV": 0.01815365}, {"O": 0.0014096, "H": 0.00141313, "L": 0.00140955, "C": 0.00141313, "V": 155.3963484, "T": "2017-11-03T00:00:00", "BV": 0.2195795}, {"O": 0.00141478, "H": 0.0014235, "L": 0.00141477, "C": 0.00141888, "V": 249.691998, "T": "2017-11-03T00:05:00", "BV": 0.35368555}, {"O": 0.00141445, "H": 0.00144326, "L": 0.00141445, "C": 0.00143965, "V": 1077.62617144, "T": "2017-11-03T00:10:00", "BV": 1.54603933}, {"O": 0.00143965, "H": 0.00143965, "L": 0.00142585, "C": 0.00143964, "V": 69.50782358, "T": "2017-11-03T00:15:00", "BV": 0.09937515}, {"O": 0.00143965, "H": 0.00144609, "L": 0.00143964, "C": 0.00144609, "V": 143.16992965, "T": "2017-11-03T00:20:00", "BV": 0.20632734}, {"O": 0.00144326, "H": 0.00144609, "L": 0.00143332, "C": 0.0014428, "V": 271.01196731, "T": "2017-11-03T00:25:00", "BV": 0.39096378}, {"O": 0.0014428, "H": 0.00145, "L": 0.0014348, "C": 0.00145, "V": 1206.81992213, "T": "2017-11-03T00:30:00", "BV": 1.74173934}, {"O": 0.001438, "H": 0.00145091, "L": 0.0014342, "C": 0.00143649, "V": 1056.77577262, "T": "2017-11-03T00:35:00", "BV": 1.53208408}, {"O": 0.00143679, "H": 0.00145123, "L": 0.00143679, "C": 0.00145091, "V": 257.72422313, "T": "2017-11-03T00:40:00", "BV": 0.37355046}, {"O": 0.00145091, "H": 0.00145091, "L": 0.00143842, "C": 0.00143999, "V": 447.96488549, "T": "2017-11-03T00:45:00", "BV": 0.64756426}, {"O": 0.00145091, "H": 0.00145573, "L": 0.00143659, "C": 0.0014542, "V": 1298.18449046, "T": "2017-11-03T00:50:00", "BV": 1.88589068}, {"O": 0.00145399, "H": 0.00145419, "L": 0.00144512, "C": 0.00145417, "V": 26.44407757, "T": "2017-11-03T00:55:00", "BV": 0.03827239}, {"O": 0.00145417, "H": 0.0014581, "L": 0.00144504, "C": 0.0014581, "V": 452.16303754, "T": "2017-11-03T01:00:00", "BV": 0.6586807}, {"O": 0.0014581, "H": 0.0014581, "L": 0.00143975, "C": 0.00145804, "V": 723.38579243, "T": "2017-11-03T01:05:00", "BV": 1.04167422}, {"O": 0.001455, "H": 0.001455, "L": 0.00143804, "C": 0.00145392, "V": 463.26102207, "T": "2017-11-03T01:10:00", "BV": 0.66647895}, {"O": 0.00145492, "H": 0.00145595, "L": 0.00145492, "C": 0.00145595, "V": 210.42005483, "T": "2017-11-03T01:15:00", "BV": 0.30622395}, {"O": 0.00145595, "H": 0.00146072, "L": 0.00145, "C": 0.00145, "V": 953.33489998, "T": "2017-11-03T01:20:00", "BV": 1.3898172}, {"O": 0.00146072, "H": 0.00147368, "L": 0.00145163, "C": 0.00147368, "V": 472.64988397, "T": "2017-11-03T01:25:00", "BV": 0.6944285}, {"O": 0.00147356, "H": 0.00147983, "L": 0.00145395, "C": 0.001475, "V": 78.41397855, "T": "2017-11-03T01:30:00", "BV": 0.1149918}, {"O": 0.00147679, "H": 0.0014834, "L": 0.00147233, "C": 0.001482, "V": 191.49709803, "T": "2017-11-03T01:35:00", "BV": 0.28330007}, {"O": 0.00147308, "H": 0.00147308, "L": 0.00145, "C": 0.0014601, "V": 2092.78424819, "T": "2017-11-03T01:40:00", "BV": 3.04785792}, {"O": 0.0014601, "H": 0.00146605, "L": 0.00145, "C": 0.00145516, "V": 547.58708959, "T": "2017-11-03T01:45:00", "BV": 0.79916033}, {"O": 0.00145516, "H": 0.00146023, "L": 0.00145516, "C": 0.00146023, "V": 197.56505276, "T": "2017-11-03T01:50:00", "BV": 0.28764852}, {"O": 0.00146037, "H": 0.00146037, "L": 0.001456, "C": 0.00145614, "V": 206.16349861, "T": "2017-11-03T01:55:00", "BV": 0.30106207}, {"O": 0.00145923, "H": 0.00145923, "L": 0.00145617, "C": 0.00145633, "V": 33.60530974, "T": "2017-11-03T02:00:00", "BV": 0.04894233}, {"O": 0.00146244, "H": 0.00146753, "L": 0.00145516, "C": 0.00145516, "V": 162.40450541, "T": "2017-11-03T02:05:00", "BV": 0.23641407}, {"O": 0.00146716, "H": 0.00146716, "L": 0.00145001, "C": 0.00145001, "V": 14.24903514, "T": "2017-11-03T02:10:00", "BV": 0.02071002}, {"O": 0.00146338, "H": 0.00146389, "L": 0.00145001, "C": 0.00145001, "V": 25.09376474, "T": "2017-11-03T02:15:00", "BV": 0.0365781}, {"O": 0.00145001, "H": 0.00145001, "L": 0.00143312, "C": 0.00143387, "V": 676.03478778, "T": "2017-11-03T02:20:00", "BV": 0.97533205}, {"O": 0.00143462, "H": 0.00145126, "L": 0.00143384, "C": 0.00144709, "V": 21.66496804, "T": "2017-11-03T02:25:00", "BV": 0.03115367}, {"O": 0.00143401, "H": 0.00143466, "L": 0.00143401, "C": 0.00143466, "V": 44.51, "T": "2017-11-03T02:30:00", "BV": 0.06383494}, {"O": 0.00143541, "H": 0.001446, "L": 0.00143528, "C": 0.0014413, "V": 118.32394474, "T": "2017-11-03T02:35:00", "BV": 0.17056437}, {"O": 0.0014413, "H": 0.00144569, "L": 0.0014413, "C": 0.00144569, "V": 131.84702322, "T": "2017-11-03T02:40:00", "BV": 0.19003554}, {"O": 0.0014413, "H": 0.00144577, "L": 0.0014413, "C": 0.00144577, "V": 15.8242096, "T": "2017-11-03T02:45:00", "BV": 0.02282819}, {"O": 0.0014413, "H": 0.0014413, "L": 0.00144129, "C": 0.0014413, "V": 66.38762398, "T": "2017-11-03T02:50:00", "BV": 0.09568445}, {"O": 0.00144132, "H": 0.00144576, "L": 0.00144132, "C": 0.0014418, "V": 30.15756034, "T": "2017-11-03T02:55:00", "BV": 0.0434894}, {"O": 0.00144577, "H": 0.00144585, "L": 0.00144131, "C": 0.001442, "V": 90.17272975, "T": "2017-11-03T03:00:00", "BV": 0.1303306}, {"O": 0.00144682, "H": 0.00144693, "L": 0.00143311, "C": 0.00144317, "V": 1433.95332639, "T": "2017-11-03T03:05:00", "BV": 2.06460885}, {"O": 0.00143311, "H": 0.00144494, "L": 0.001431, "C": 0.00144, "V": 421.12621898, "T": "2017-11-03T03:10:00", "BV": 0.60297284}, {"O": 0.00143934, "H": 0.00143934, "L": 0.00142536, "C": 0.00143433, "V": 455.07330185, "T": "2017-11-03T03:15:00", "BV": 0.64878966}, {"O": 0.00142536, "H": 0.00143026, "L": 0.00142536, "C": 0.00142536, "V": 104.89160147, "T": "2017-11-03T03:20:00", "BV": 0.14983995}, {"O": 0.00143002, "H": 0.00143002, "L": 0.00142, "C": 0.00142, "V": 343.4059833, "T": "2017-11-03T03:25:00", "BV": 0.4888327}, {"O": 0.00142036, "H": 0.00142036, "L": 0.00141204, "C": 0.00141204, "V": 38.66720831, "T": "2017-11-03T03:30:00", "BV": 0.05483946}, {"O": 0.00141141, "H": 0.00141141, "L": 0.0014035, "C": 0.0014035, "V": 157.89693937, "T": "2017-11-03T03:35:00", "BV": 0.22164753}, {"O": 0.0014035, "H": 0.0014035, "L": 0.0014, "C": 0.00140248, "V": 726.45741065, "T": "2017-11-03T03:40:00", "BV": 1.01706481}, {"O": 0.0014, "H": 0.00140813, "L": 0.0014, "C": 0.00140744, "V": 318.31635795, "T": "2017-11-03T03:45:00", "BV": 0.44602497}, {"O": 0.00140741, "H": 0.00140741, "L": 0.0014, "C": 0.0014, "V": 447.93205417, "T": "2017-11-03T03:50:00", "BV": 0.62899406}, {"O": 0.0014, "H": 0.00140343, "L": 0.00138071, "C": 0.00138071, "V": 544.61378097, "T": "2017-11-03T03:55:00", "BV": 0.75723134}, {"O": 0.00140163, "H": 0.00140302, "L": 0.00138115, "C": 0.00139301, "V": 273.56360405, "T": "2017-11-03T04:00:00", "BV": 0.37999717}, {"O": 0.00139301, "H": 0.00139301, "L": 0.00138877, "C": 0.00138877, "V": 367.66393827, "T": "2017-11-03T04:05:00", "BV": 0.51102211}, {"O": 0.00138877, "H": 0.00138877, "L": 0.00138051, "C": 0.00138177, "V": 1368.51513103, "T": "2017-11-03T04:10:00", "BV": 1.89230419}, {"O": 0.00138177, "H": 0.00139259, "L": 0.00137797, "C": 0.00138178, "V": 204.0102764, "T": "2017-11-03T04:15:00", "BV": 0.28191083}, {"O": 0.00138869, "H": 0.00138869, "L": 0.00138178, "C": 0.00138869, "V": 3.82592261, "T": "2017-11-03T04:20:00", "BV": 0.00530607}, {"O": 0.00138178, "H": 0.00138869, "L": 0.00138178, "C": 0.00138179, "V": 313.59914863, "T": "2017-11-03T04:25:00", "BV": 0.43481633}, {"O": 0.00138179, "H": 0.00138869, "L": 0.00138179, "C": 0.00138869, "V": 418.3423622, "T": "2017-11-03T04:30:00", "BV": 0.58094302}, {"O": 0.0013835, "H": 0.00138869, "L": 0.00138182, "C": 0.00138869, "V": 86.35384718, "T": "2017-11-03T04:35:00", "BV": 0.11984616}, {"O": 0.00138214, "H": 0.00138869, "L": 0.00138214, "C": 0.00138869, "V": 2.00440377, "T": "2017-11-03T04:40:00", "BV": 0.00277691}, {"O": 0.0013886, "H": 0.00138869, "L": 0.00138379, "C": 0.00138379, "V": 163.78351502, "T": "2017-11-03T04:45:00", "BV": 0.22741094}, {"O": 0.00138379, "H": 0.0013886, "L": 0.00138379, "C": 0.00138379, "V": 72.84316697, "T": "2017-11-03T04:50:00", "BV": 0.10080084}, {"O": 0.00138463, "H": 0.0013886, "L": 0.0013845, "C": 0.0013886, "V": 1019.25626898, "T": "2017-11-03T05:00:00", "BV": 1.41532309}, {"O": 0.0013886, "H": 0.00140305, "L": 0.0013886, "C": 0.00140305, "V": 738.26188003, "T": "2017-11-03T05:05:00", "BV": 1.03316792}, {"O": 0.00139208, "H": 0.00140305, "L": 0.00138452, "C": 0.00140045, "V": 36.58308594, "T": "2017-11-03T05:10:00", "BV": 0.05109357}, {"O": 0.00140306, "H": 0.00140306, "L": 0.00140306, "C": 0.00140306, "V": 9.9999, "T": "2017-11-03T05:15:00", "BV": 0.01403045}, {"O": 0.00140306, "H": 0.00140313, "L": 0.00139311, "C": 0.00139311, "V": 22.88734032, "T": "2017-11-03T05:20:00", "BV": 0.03191046}, {"O": 0.00139352, "H": 0.00140334, "L": 0.00139311, "C": 0.00140334, "V": 435.7917485, "T": "2017-11-03T05:25:00", "BV": 0.61145559}, {"O": 0.00140308, "H": 0.00140334, "L": 0.00139311, "C": 0.00140334, "V": 186.19164677, "T": "2017-11-03T05:30:00", "BV": 0.26033338}, {"O": 0.00140334, "H": 0.00140916, "L": 0.00140334, "C": 0.00140916, "V": 168.1293499, "T": "2017-11-03T05:35:00", "BV": 0.23618582}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00140334, "C": 0.00140334, "V": 23.44217528, "T": "2017-11-03T05:40:00", "BV": 0.0328973}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139601, "C": 0.00140334, "V": 210.32741476, "T": "2017-11-03T05:45:00", "BV": 0.29512783}, {"O": 0.00140334, "H": 0.00140334, "L": 0.001397, "C": 0.00140334, "V": 30.73193679, "T": "2017-11-03T05:50:00", "BV": 0.04299565}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139432, "C": 0.00139432, "V": 143.58659848, "T": "2017-11-03T05:55:00", "BV": 0.2002956}, {"O": 0.00139432, "H": 0.00140334, "L": 0.00139432, "C": 0.00140334, "V": 142.33297816, "T": "2017-11-03T06:00:00", "BV": 0.19964671}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139413, "C": 0.00140334, "V": 12.60727, "T": "2017-11-03T06:05:00", "BV": 0.01766019}, {"O": 0.00139426, "H": 0.00140334, "L": 0.00139426, "C": 0.00140001, "V": 575.30044318, "T": "2017-11-03T06:10:00", "BV": 0.80257169}, {"O": 0.00140001, "H": 0.00140001, "L": 0.00139991, "C": 0.00140001, "V": 103.77844165, "T": "2017-11-03T06:15:00", "BV": 0.14529063}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 0.815799, "T": "2017-11-03T06:20:00", "BV": 0.00114211}, {"O": 0.00139421, "H": 0.0014, "L": 0.00139312, "C": 0.0014, "V": 70.80110663, "T": "2017-11-03T06:25:00", "BV": 0.09894235}, {"O": 0.0014, "H": 0.0014, "L": 0.00139435, "C": 0.00139435, "V": 94.88174602, "T": "2017-11-03T06:30:00", "BV": 0.1328286}, {"O": 0.00139319, "H": 0.00140334, "L": 0.00139319, "C": 0.00140001, "V": 250.39970055, "T": "2017-11-03T06:35:00", "BV": 0.35034738}, {"O": 0.00140001, "H": 0.00140979, "L": 0.00140001, "C": 0.00140335, "V": 217.7764106, "T": "2017-11-03T06:40:00", "BV": 0.30563075}, {"O": 0.00140979, "H": 0.001411, "L": 0.00140335, "C": 0.00140335, "V": 50.05144104, "T": "2017-11-03T06:45:00", "BV": 0.0703117}, {"O": 0.00140335, "H": 0.00140718, "L": 0.0013937, "C": 0.00140718, "V": 74.33485172, "T": "2017-11-03T06:50:00", "BV": 0.10400819}, {"O": 0.00139729, "H": 0.00139745, "L": 0.00139729, "C": 0.00139745, "V": 274.54918696, "T": "2017-11-03T06:55:00", "BV": 0.38363025}, {"O": 0.00139852, "H": 0.00141, "L": 0.00139736, "C": 0.00139736, "V": 48.47934157, "T": "2017-11-03T07:00:00", "BV": 0.06783863}, {"O": 0.00141, "H": 0.00141205, "L": 0.00140576, "C": 0.00141205, "V": 449.36728076, "T": "2017-11-03T07:05:00", "BV": 0.63285829}, {"O": 0.00141271, "H": 0.0014128, "L": 0.00141271, "C": 0.00141272, "V": 590.29303138, "T": "2017-11-03T07:10:00", "BV": 0.83395466}, {"O": 0.00141272, "H": 0.00142, "L": 0.00141206, "C": 0.00141215, "V": 268.61784042, "T": "2017-11-03T07:15:00", "BV": 0.37993439}, {"O": 0.00141215, "H": 0.00142, "L": 0.00141205, "C": 0.00141216, "V": 339.28044685, "T": "2017-11-03T07:20:00", "BV": 0.47911536}, {"O": 0.00141216, "H": 0.00141216, "L": 0.00141216, "C": 0.00141216, "V": 127.91675766, "T": "2017-11-03T07:25:00", "BV": 0.18063892}, {"O": 0.00141216, "H": 0.00141216, "L": 0.00141, "C": 0.00141, "V": 741.61100846, "T": "2017-11-03T07:30:00", "BV": 1.04602957}, {"O": 0.00140577, "H": 0.001415, "L": 0.00139839, "C": 0.00139849, "V": 1869.18990968, "T": "2017-11-03T07:35:00", "BV": 2.62161839}, {"O": 0.00139863, "H": 0.00141344, "L": 0.001397, "C": 0.001397, "V": 240.6212669, "T": "2017-11-03T07:40:00", "BV": 0.33630908}, {"O": 0.001397, "H": 0.00141123, "L": 0.001397, "C": 0.001397, "V": 7.2774783, "T": "2017-11-03T07:45:00", "BV": 0.0102211}, {"O": 0.00140995, "H": 0.00140995, "L": 0.001405, "C": 0.001405, "V": 58.07763162, "T": "2017-11-03T07:50:00", "BV": 0.0817056}, {"O": 0.0014, "H": 0.0014028, "L": 0.00138451, "C": 0.001402, "V": 1561.84478866, "T": "2017-11-03T07:55:00", "BV": 2.16559994}, {"O": 0.00138452, "H": 0.001399, "L": 0.00138451, "C": 0.00139502, "V": 299.93508492, "T": "2017-11-03T08:00:00", "BV": 0.41833104}, {"O": 0.00139502, "H": 0.00139733, "L": 0.00138507, "C": 0.001395, "V": 2996.98006271, "T": "2017-11-03T08:05:00", "BV": 4.15964529}, {"O": 0.001395, "H": 0.001395, "L": 0.00139, "C": 0.00139301, "V": 676.94731867, "T": "2017-11-03T08:10:00", "BV": 0.94304404}, {"O": 0.00139314, "H": 0.00140887, "L": 0.00139303, "C": 0.00140887, "V": 237.56530507, "T": "2017-11-03T08:15:00", "BV": 0.3327321}, {"O": 0.00140108, "H": 0.00140108, "L": 0.00139176, "C": 0.00139196, "V": 388.82495242, "T": "2017-11-03T08:20:00", "BV": 0.54150449}, {"O": 0.00139197, "H": 0.00139993, "L": 0.00139197, "C": 0.00139852, "V": 508.78732882, "T": "2017-11-03T08:25:00", "BV": 0.71013556}, {"O": 0.00139852, "H": 0.00139992, "L": 0.00139225, "C": 0.00139225, "V": 116.71930357, "T": "2017-11-03T08:30:00", "BV": 0.16287009}, {"O": 0.00139225, "H": 0.00139225, "L": 0.00139, "C": 0.00139, "V": 402.36067869, "T": "2017-11-03T08:35:00", "BV": 0.55971328}, {"O": 0.00139143, "H": 0.0013915, "L": 0.00138179, "C": 0.00138179, "V": 234.07200918, "T": "2017-11-03T08:40:00", "BV": 0.32465713}, {"O": 0.00139143, "H": 0.00139143, "L": 0.0013818, "C": 0.00138184, "V": 86.90262738, "T": "2017-11-03T08:45:00", "BV": 0.12081792}, {"O": 0.00138184, "H": 0.00138976, "L": 0.00138183, "C": 0.00138273, "V": 261.70982378, "T": "2017-11-03T08:50:00", "BV": 0.36179751}, {"O": 0.00138999, "H": 0.00138999, "L": 0.00138183, "C": 0.00138185, "V": 321.43599558, "T": "2017-11-03T08:55:00", "BV": 0.44453558}, {"O": 0.00138183, "H": 0.00138185, "L": 0.00136881, "C": 0.00136915, "V": 1133.71783121, "T": "2017-11-03T09:00:00", "BV": 1.55547277}, {"O": 0.00136924, "H": 0.00138162, "L": 0.00135334, "C": 0.001369, "V": 1995.81609991, "T": "2017-11-03T09:05:00", "BV": 2.72819101}, {"O": 0.001369, "H": 0.00137586, "L": 0.001369, "C": 0.001369, "V": 288.54609496, "T": "2017-11-03T09:10:00", "BV": 0.3950408}, {"O": 0.00136901, "H": 0.00138521, "L": 0.00136901, "C": 0.00138521, "V": 618.1260528, "T": "2017-11-03T09:15:00", "BV": 0.85073394}, {"O": 0.00138521, "H": 0.00138521, "L": 0.00137374, "C": 0.00138521, "V": 35.32790752, "T": "2017-11-03T09:20:00", "BV": 0.04864273}, {"O": 0.00138528, "H": 0.00139009, "L": 0.00138522, "C": 0.00139009, "V": 39.02888438, "T": "2017-11-03T09:25:00", "BV": 0.05409997}, {"O": 0.00139143, "H": 0.0013915, "L": 0.00137708, "C": 0.0013915, "V": 258.71820188, "T": "2017-11-03T09:30:00", "BV": 0.35810571}, {"O": 0.0013915, "H": 0.0013915, "L": 0.00139137, "C": 0.00139137, "V": 37.48049177, "T": "2017-11-03T09:35:00", "BV": 0.05215345}, {"O": 0.00139133, "H": 0.00139133, "L": 0.00137503, "C": 0.00139108, "V": 170.31627942, "T": "2017-11-03T09:40:00", "BV": 0.23478269}, {"O": 0.00139101, "H": 0.00139101, "L": 0.00138, "C": 0.00138, "V": 15.57969521, "T": "2017-11-03T09:45:00", "BV": 0.02166039}, {"O": 0.00138, "H": 0.00139101, "L": 0.0013739, "C": 0.00139001, "V": 164.90269075, "T": "2017-11-03T09:50:00", "BV": 0.22846195}, {"O": 0.00139001, "H": 0.00139001, "L": 0.00138, "C": 0.00138, "V": 20.25595087, "T": "2017-11-03T09:55:00", "BV": 0.028141}, {"O": 0.001384, "H": 0.00139, "L": 0.00137382, "C": 0.00139, "V": 1099.94038403, "T": "2017-11-03T10:00:00", "BV": 1.51450255}, {"O": 0.00139, "H": 0.00139, "L": 0.00137404, "C": 0.00137404, "V": 435.78943135, "T": "2017-11-03T10:05:00", "BV": 0.60217059}, {"O": 0.00137383, "H": 0.00138947, "L": 0.00137383, "C": 0.00138946, "V": 65.29835051, "T": "2017-11-03T10:10:00", "BV": 0.08980125}, {"O": 0.00137539, "H": 0.001389, "L": 0.00137538, "C": 0.001389, "V": 85.93436186, "T": "2017-11-03T10:15:00", "BV": 0.1183901}, {"O": 0.001375, "H": 0.001389, "L": 0.00137411, "C": 0.00137555, "V": 132.0777766, "T": "2017-11-03T10:20:00", "BV": 0.18172358}, {"O": 0.00137555, "H": 0.00138, "L": 0.00137383, "C": 0.00137383, "V": 561.6647578, "T": "2017-11-03T10:25:00", "BV": 0.77296174}, {"O": 0.00137999, "H": 0.00138, "L": 0.00137139, "C": 0.00137148, "V": 224.73988968, "T": "2017-11-03T10:30:00", "BV": 0.30843448}, {"O": 0.00137148, "H": 0.00138, "L": 0.00137018, "C": 0.00137999, "V": 212.90641757, "T": "2017-11-03T10:35:00", "BV": 0.29351875}, {"O": 0.00137999, "H": 0.00137999, "L": 0.00137014, "C": 0.00137998, "V": 144.23361997, "T": "2017-11-03T10:40:00", "BV": 0.19902105}, {"O": 0.00137133, "H": 0.00137998, "L": 0.00137133, "C": 0.00137997, "V": 73.93922552, "T": "2017-11-03T10:45:00", "BV": 0.10155406}, {"O": 0.00137997, "H": 0.00137999, "L": 0.00137372, "C": 0.00137533, "V": 1452.0968257, "T": "2017-11-03T10:50:00", "BV": 2.00272891}, {"O": 0.00137086, "H": 0.00137398, "L": 0.00137086, "C": 0.00137338, "V": 24.99668295, "T": "2017-11-03T10:55:00", "BV": 0.03431556}, {"O": 0.00137569, "H": 0.00138617, "L": 0.00137569, "C": 0.00138617, "V": 36.32619077, "T": "2017-11-03T11:00:00", "BV": 0.05017644}, {"O": 0.00138617, "H": 0.00139483, "L": 0.00137919, "C": 0.0013819, "V": 161.63030904, "T": "2017-11-03T11:05:00", "BV": 0.22462118}, {"O": 0.0013948, "H": 0.0013948, "L": 0.00138684, "C": 0.00138684, "V": 4.38799482, "T": "2017-11-03T11:10:00", "BV": 0.00610406}, {"O": 0.0013947, "H": 0.00139777, "L": 0.00138748, "C": 0.00139777, "V": 74.12863115, "T": "2017-11-03T11:15:00", "BV": 0.10339125}, {"O": 0.0013947, "H": 0.0014, "L": 0.00138977, "C": 0.00139044, "V": 840.75450248, "T": "2017-11-03T11:20:00", "BV": 1.17650997}, {"O": 0.00139088, "H": 0.00140383, "L": 0.00139088, "C": 0.00139262, "V": 48.59082648, "T": "2017-11-03T11:25:00", "BV": 0.06810123}, {"O": 0.0014, "H": 0.00140383, "L": 0.00139292, "C": 0.00140382, "V": 246.51554254, "T": "2017-11-03T11:30:00", "BV": 0.34602087}, {"O": 0.00140382, "H": 0.00140907, "L": 0.00140027, "C": 0.00140084, "V": 715.97588875, "T": "2017-11-03T11:35:00", "BV": 1.00336811}, {"O": 0.00140796, "H": 0.00140796, "L": 0.00140688, "C": 0.00140688, "V": 100.03704348, "T": "2017-11-03T11:40:00", "BV": 0.14082489}, {"O": 0.00140688, "H": 0.00141398, "L": 0.00140235, "C": 0.00140381, "V": 2428.88068205, "T": "2017-11-03T11:45:00", "BV": 3.41872903}, {"O": 0.00140388, "H": 0.00141398, "L": 0.00140126, "C": 0.00140182, "V": 401.85818628, "T": "2017-11-03T11:50:00", "BV": 0.56804272}, {"O": 0.00141398, "H": 0.00141398, "L": 0.00141398, "C": 0.00141398, "V": 1.41091105, "T": "2017-11-03T11:55:00", "BV": 0.001995}, {"O": 0.00141398, "H": 0.00141398, "L": 0.00139494, "C": 0.00139588, "V": 15.82492557, "T": "2017-11-03T12:00:00", "BV": 0.02215145}, {"O": 0.00141, "H": 0.00141, "L": 0.0014, "C": 0.0014, "V": 22.31680605, "T": "2017-11-03T12:05:00", "BV": 0.03128474}, {"O": 0.0014, "H": 0.00140974, "L": 0.0014, "C": 0.00140974, "V": 845.54528888, "T": "2017-11-03T12:10:00", "BV": 1.1919915}, {"O": 0.00140032, "H": 0.00141277, "L": 0.00140031, "C": 0.00141277, "V": 296.91571278, "T": "2017-11-03T12:15:00", "BV": 0.41816716}, {"O": 0.00141277, "H": 0.00141855, "L": 0.00141277, "C": 0.00141855, "V": 28.47855428, "T": "2017-11-03T12:20:00", "BV": 0.04028533}, {"O": 0.001415, "H": 0.00142656, "L": 0.001415, "C": 0.00141871, "V": 589.17128045, "T": "2017-11-03T12:25:00", "BV": 0.83605852}, {"O": 0.00141872, "H": 0.00143, "L": 0.00141872, "C": 0.00143, "V": 123.34580406, "T": "2017-11-03T12:30:00", "BV": 0.17631422}, {"O": 0.00143, "H": 0.00143, "L": 0.0014189, "C": 0.00142066, "V": 14.82071095, "T": "2017-11-03T12:35:00", "BV": 0.02105672}, {"O": 0.00142334, "H": 0.0014302, "L": 0.00142334, "C": 0.00143, "V": 13.38606596, "T": "2017-11-03T12:40:00", "BV": 0.01910912}, {"O": 0.00143, "H": 0.00143033, "L": 0.00142269, "C": 0.00143, "V": 666.28611157, "T": "2017-11-03T12:45:00", "BV": 0.95278588}, {"O": 0.00142656, "H": 0.00143, "L": 0.00142073, "C": 0.00142073, "V": 83.67577233, "T": "2017-11-03T12:50:00", "BV": 0.11928359}, {"O": 0.00142285, "H": 0.00143, "L": 0.00142101, "C": 0.00143, "V": 19.04854422, "T": "2017-11-03T12:55:00", "BV": 0.02717576}, {"O": 0.00142999, "H": 0.00143, "L": 0.00142246, "C": 0.00142405, "V": 281.49492701, "T": "2017-11-03T13:00:00", "BV": 0.40251434}, {"O": 0.0014242, "H": 0.001435, "L": 0.00142127, "C": 0.001435, "V": 176.05011621, "T": "2017-11-03T13:05:00", "BV": 0.25243218}, {"O": 0.00142578, "H": 0.00143769, "L": 0.00142578, "C": 0.00143769, "V": 369.96234985, "T": "2017-11-03T13:10:00", "BV": 0.53152527}, {"O": 0.00143796, "H": 0.00143934, "L": 0.00143, "C": 0.00143012, "V": 90.54981793, "T": "2017-11-03T13:15:00", "BV": 0.12961814}, {"O": 0.0014302, "H": 0.00144702, "L": 0.0014302, "C": 0.00144702, "V": 365.26594469, "T": "2017-11-03T13:20:00", "BV": 0.52639631}, {"O": 0.00144416, "H": 0.00144724, "L": 0.00144314, "C": 0.00144417, "V": 910.7401953, "T": "2017-11-03T13:25:00", "BV": 1.31538301}, {"O": 0.00144417, "H": 0.00145, "L": 0.00143724, "C": 0.00143725, "V": 731.01169554, "T": "2017-11-03T13:30:00", "BV": 1.0560238}, {"O": 0.0014376, "H": 0.00144724, "L": 0.0014376, "C": 0.00144142, "V": 231.77320753, "T": "2017-11-03T13:35:00", "BV": 0.3350074}, {"O": 0.00145, "H": 0.00145491, "L": 0.00144205, "C": 0.00145491, "V": 458.65877634, "T": "2017-11-03T13:40:00", "BV": 0.6653494}, {"O": 0.00145491, "H": 0.00146424, "L": 0.00145127, "C": 0.0014593, "V": 1864.05769772, "T": "2017-11-03T13:45:00", "BV": 2.70980518}, {"O": 0.0014593, "H": 0.00146383, "L": 0.0014522, "C": 0.00145224, "V": 635.6392763, "T": "2017-11-03T13:50:00", "BV": 0.92911425}, {"O": 0.001461, "H": 0.00146471, "L": 0.0014525, "C": 0.00146383, "V": 934.27525461, "T": "2017-11-03T13:55:00", "BV": 1.36784271}, {"O": 0.00146368, "H": 0.00146527, "L": 0.00146, "C": 0.0014638, "V": 38.76327279, "T": "2017-11-03T14:00:00", "BV": 0.05671045}, {"O": 0.0014638, "H": 0.00146599, "L": 0.00146, "C": 0.00146233, "V": 148.08611901, "T": "2017-11-03T14:05:00", "BV": 0.21681893}, {"O": 0.00146233, "H": 0.00146233, "L": 0.00145522, "C": 0.001461, "V": 304.97034749, "T": "2017-11-03T14:10:00", "BV": 0.4440507}, {"O": 0.00145524, "H": 0.001466, "L": 0.00145523, "C": 0.00146, "V": 427.44382491, "T": "2017-11-03T14:15:00", "BV": 0.62447043}, {"O": 0.00146, "H": 0.00146, "L": 0.00145523, "C": 0.00146, "V": 652.13501941, "T": "2017-11-03T14:20:00", "BV": 0.95159546}, {"O": 0.00146, "H": 0.00146998, "L": 0.001459, "C": 0.00146648, "V": 934.82427294, "T": "2017-11-03T14:25:00", "BV": 1.37060707}, {"O": 0.00146648, "H": 0.00147, "L": 0.001464, "C": 0.00147, "V": 661.46958206, "T": "2017-11-03T14:30:00", "BV": 0.97213536}, {"O": 0.00147, "H": 0.00147074, "L": 0.00146002, "C": 0.00146002, "V": 1629.88584169, "T": "2017-11-03T14:35:00", "BV": 2.39212472}, {"O": 0.00146002, "H": 0.001472, "L": 0.00145879, "C": 0.001471, "V": 179.31868238, "T": "2017-11-03T14:40:00", "BV": 0.26297234}, {"O": 0.001471, "H": 0.00148496, "L": 0.00146011, "C": 0.00148485, "V": 1168.33321783, "T": "2017-11-03T14:45:00", "BV": 1.72977999}, {"O": 0.00147106, "H": 0.00148971, "L": 0.00147106, "C": 0.00148958, "V": 1560.74935105, "T": "2017-11-03T14:50:00", "BV": 2.31946887}, {"O": 0.00148591, "H": 0.0014999, "L": 0.00147226, "C": 0.0014999, "V": 879.72654024, "T": "2017-11-03T14:55:00", "BV": 1.31461609}, {"O": 0.0014992, "H": 0.0015, "L": 0.00149352, "C": 0.0014999, "V": 1281.66912822, "T": "2017-11-03T15:00:00", "BV": 1.9210691}, {"O": 0.0014999, "H": 0.0015, "L": 0.00149156, "C": 0.0015, "V": 563.97643042, "T": "2017-11-03T15:05:00", "BV": 0.84556759}, {"O": 0.0015, "H": 0.00151366, "L": 0.0015, "C": 0.00151366, "V": 1461.80968291, "T": "2017-11-03T15:10:00", "BV": 2.19998548}, {"O": 0.001514, "H": 0.0015352, "L": 0.001514, "C": 0.00153392, "V": 5684.62643813, "T": "2017-11-03T15:15:00", "BV": 8.70430669}, {"O": 0.00153392, "H": 0.00153979, "L": 0.00152464, "C": 0.001533, "V": 2334.87615662, "T": "2017-11-03T15:20:00", "BV": 3.58122304}, {"O": 0.001533, "H": 0.00154989, "L": 0.001523, "C": 0.001534, "V": 2395.19797933, "T": "2017-11-03T15:25:00", "BV": 3.69043503}, {"O": 0.001534, "H": 0.001534, "L": 0.00150368, "C": 0.00150368, "V": 2708.79150221, "T": "2017-11-03T15:30:00", "BV": 4.10740097}, {"O": 0.001502, "H": 0.001502, "L": 0.00148, "C": 0.00149552, "V": 3085.66508652, "T": "2017-11-03T15:35:00", "BV": 4.60000536}, {"O": 0.00149, "H": 0.00150492, "L": 0.00148851, "C": 0.00150156, "V": 1357.91981848, "T": "2017-11-03T15:40:00", "BV": 2.02511396}, {"O": 0.00150156, "H": 0.00150999, "L": 0.00150005, "C": 0.00150156, "V": 1730.82156575, "T": "2017-11-03T15:45:00", "BV": 2.60026788}, {"O": 0.00150156, "H": 0.00150156, "L": 0.00149003, "C": 0.0014999, "V": 1334.79652166, "T": "2017-11-03T15:50:00", "BV": 2.0009225}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00148424, "C": 0.00148424, "V": 4905.86457022, "T": "2017-11-03T15:55:00", "BV": 7.31314724}, {"O": 0.00148424, "H": 0.00148424, "L": 0.00147638, "C": 0.00148172, "V": 1549.35474812, "T": "2017-11-03T16:00:00", "BV": 2.29536219}, {"O": 0.00148172, "H": 0.00149375, "L": 0.00147442, "C": 0.00147501, "V": 313.50692515, "T": "2017-11-03T16:05:00", "BV": 0.46585883}, {"O": 0.00148979, "H": 0.00149077, "L": 0.00147511, "C": 0.001488, "V": 639.56806099, "T": "2017-11-03T16:10:00", "BV": 0.9460734}, {"O": 0.00148057, "H": 0.001488, "L": 0.00147689, "C": 0.00148799, "V": 224.34357473, "T": "2017-11-03T16:15:00", "BV": 0.33345123}, {"O": 0.00148427, "H": 0.00148799, "L": 0.0014765, "C": 0.00147721, "V": 79.85646635, "T": "2017-11-03T16:20:00", "BV": 0.11875383}, {"O": 0.00148798, "H": 0.00148799, "L": 0.00147736, "C": 0.00148799, "V": 825.37456238, "T": "2017-11-03T16:25:00", "BV": 1.22791287}, {"O": 0.00147782, "H": 0.001488, "L": 0.00147782, "C": 0.001488, "V": 1428.61345116, "T": "2017-11-03T16:30:00", "BV": 2.12550495}, {"O": 0.001488, "H": 0.00149858, "L": 0.00148166, "C": 0.00149823, "V": 132.10720878, "T": "2017-11-03T16:35:00", "BV": 0.19768083}, {"O": 0.00149111, "H": 0.00149812, "L": 0.00148142, "C": 0.00148171, "V": 277.06882113, "T": "2017-11-03T16:40:00", "BV": 0.41286734}, {"O": 0.00148255, "H": 0.00149791, "L": 0.00148255, "C": 0.0014865, "V": 394.30810792, "T": "2017-11-03T16:45:00", "BV": 0.5883857}, {"O": 0.0014865, "H": 0.00149791, "L": 0.00148502, "C": 0.00149791, "V": 344.65913368, "T": "2017-11-03T16:50:00", "BV": 0.51594054}, {"O": 0.00148802, "H": 0.00149748, "L": 0.00148802, "C": 0.00149499, "V": 2.80226494, "T": "2017-11-03T16:55:00", "BV": 0.00417657}, {"O": 0.00148899, "H": 0.00149451, "L": 0.00148899, "C": 0.00149418, "V": 342.66221449, "T": "2017-11-03T17:00:00", "BV": 0.51045674}, {"O": 0.00149418, "H": 0.00149426, "L": 0.00148802, "C": 0.00148802, "V": 310.82206065, "T": "2017-11-03T17:05:00", "BV": 0.46380564}, {"O": 0.00148802, "H": 0.00149433, "L": 0.00148802, "C": 0.00149433, "V": 153.9899418, "T": "2017-11-03T17:10:00", "BV": 0.23003971}, {"O": 0.00149433, "H": 0.00149492, "L": 0.00148802, "C": 0.00148899, "V": 89.87770031, "T": "2017-11-03T17:15:00", "BV": 0.13424929}, {"O": 0.00148899, "H": 0.00149485, "L": 0.00148899, "C": 0.00149003, "V": 86.6014869, "T": "2017-11-03T17:20:00", "BV": 0.1290907}, {"O": 0.00149003, "H": 0.00149929, "L": 0.0014776, "C": 0.00148901, "V": 5218.22899035, "T": "2017-11-03T17:25:00", "BV": 7.74306144}, {"O": 0.00149979, "H": 0.00149979, "L": 0.00148901, "C": 0.001498, "V": 117.86971382, "T": "2017-11-03T17:30:00", "BV": 0.17619934}, {"O": 0.00149901, "H": 0.00151, "L": 0.00148901, "C": 0.001498, "V": 4139.5207872, "T": "2017-11-03T17:35:00", "BV": 6.23166976}, {"O": 0.001498, "H": 0.00149979, "L": 0.001498, "C": 0.00149979, "V": 122.63087988, "T": "2017-11-03T17:40:00", "BV": 0.18370543}, {"O": 0.00149979, "H": 0.00150615, "L": 0.00149979, "C": 0.0015, "V": 28.80825459, "T": "2017-11-03T17:45:00", "BV": 0.04325056}, {"O": 0.001507, "H": 0.00151, "L": 0.0015002, "C": 0.00150073, "V": 435.55073091, "T": "2017-11-03T17:50:00", "BV": 0.656105}, {"O": 0.00150999, "H": 0.00151474, "L": 0.00150999, "C": 0.00150999, "V": 303.75989235, "T": "2017-11-03T17:55:00", "BV": 0.45884214}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 35.02283177, "T": "2017-11-03T18:00:00", "BV": 0.0528841}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150106, "C": 0.00150473, "V": 434.04074123, "T": "2017-11-03T18:05:00", "BV": 0.65189961}, {"O": 0.00150074, "H": 0.00151472, "L": 0.00150074, "C": 0.00150075, "V": 3035.26111416, "T": "2017-11-03T18:10:00", "BV": 4.55593943}, {"O": 0.00151, "H": 0.00151666, "L": 0.00150074, "C": 0.00150075, "V": 6745.39998869, "T": "2017-11-03T18:15:00", "BV": 10.18005154}, {"O": 0.00150076, "H": 0.00151197, "L": 0.00150076, "C": 0.00151197, "V": 394.73054935, "T": "2017-11-03T18:20:00", "BV": 0.59268352}, {"O": 0.00151197, "H": 0.00151666, "L": 0.00151197, "C": 0.00151666, "V": 1594.73712508, "T": "2017-11-03T18:25:00", "BV": 2.4183895}, {"O": 0.001516, "H": 0.00153, "L": 0.001516, "C": 0.00152001, "V": 1614.63391846, "T": "2017-11-03T18:30:00", "BV": 2.46262844}, {"O": 0.00152741, "H": 0.00153505, "L": 0.00151738, "C": 0.00153505, "V": 2991.36046613, "T": "2017-11-03T18:35:00", "BV": 4.5858515}, {"O": 0.00153074, "H": 0.00154, "L": 0.0015249, "C": 0.0015257, "V": 3796.61878097, "T": "2017-11-03T18:40:00", "BV": 5.836283}, {"O": 0.0015389, "H": 0.0015389, "L": 0.00152801, "C": 0.00152812, "V": 1162.25126964, "T": "2017-11-03T18:45:00", "BV": 1.78773963}, {"O": 0.00153864, "H": 0.00153864, "L": 0.0015167, "C": 0.00151809, "V": 1207.95158556, "T": "2017-11-03T18:50:00", "BV": 1.83890036}, {"O": 0.00152616, "H": 0.00153802, "L": 0.00152191, "C": 0.00153423, "V": 347.80493637, "T": "2017-11-03T18:55:00", "BV": 0.53093834}, {"O": 0.00153423, "H": 0.00153864, "L": 0.00153423, "C": 0.00153864, "V": 174.9896186, "T": "2017-11-03T19:00:00", "BV": 0.26855}, {"O": 0.00153864, "H": 0.00154609, "L": 0.00153423, "C": 0.00153501, "V": 1825.75731594, "T": "2017-11-03T19:05:00", "BV": 2.81071714}, {"O": 0.00154589, "H": 0.00154998, "L": 0.0015351, "C": 0.00154589, "V": 589.38876752, "T": "2017-11-03T19:10:00", "BV": 0.91198884}, {"O": 0.00154589, "H": 0.00156, "L": 0.00154589, "C": 0.00155825, "V": 2046.30775842, "T": "2017-11-03T19:15:00", "BV": 3.1782949}, {"O": 0.00156, "H": 0.001574, "L": 0.00155887, "C": 0.001572, "V": 2134.45217951, "T": "2017-11-03T19:20:00", "BV": 3.34807657}, {"O": 0.001572, "H": 0.0015796, "L": 0.00157173, "C": 0.0015796, "V": 666.98785921, "T": "2017-11-03T19:25:00", "BV": 1.05092506}, {"O": 0.00157668, "H": 0.00161989, "L": 0.001574, "C": 0.00160014, "V": 3648.66181786, "T": "2017-11-03T19:30:00", "BV": 5.83741665}, {"O": 0.00160015, "H": 0.00164979, "L": 0.00160015, "C": 0.00164027, "V": 4823.04956341, "T": "2017-11-03T19:35:00", "BV": 7.89030828}, {"O": 0.00164027, "H": 0.00165605, "L": 0.00163508, "C": 0.00163594, "V": 9256.88302251, "T": "2017-11-03T19:40:00", "BV": 15.2593207}, {"O": 0.00165596, "H": 0.00165596, "L": 0.00163318, "C": 0.00164485, "V": 10710.47775368, "T": "2017-11-03T19:45:00", "BV": 17.6003241}, {"O": 0.00164485, "H": 0.00165606, "L": 0.00164485, "C": 0.00165606, "V": 8797.87988576, "T": "2017-11-03T19:50:00", "BV": 14.49840238}, {"O": 0.00165343, "H": 0.00165343, "L": 0.00163075, "C": 0.00163541, "V": 5937.6133368, "T": "2017-11-03T19:55:00", "BV": 9.74302699}, {"O": 0.00163541, "H": 0.00163541, "L": 0.00160116, "C": 0.00161798, "V": 5861.67870067, "T": "2017-11-03T20:00:00", "BV": 9.49518826}, {"O": 0.001617, "H": 0.00162535, "L": 0.00160218, "C": 0.00162535, "V": 1240.5049487, "T": "2017-11-03T20:05:00", "BV": 2.00920017}, {"O": 0.0016254, "H": 0.00165708, "L": 0.0016254, "C": 0.00165542, "V": 3642.50823021, "T": "2017-11-03T20:10:00", "BV": 6.01180107}, {"O": 0.00165542, "H": 0.00169686, "L": 0.00165542, "C": 0.00169686, "V": 5684.58777414, "T": "2017-11-03T20:15:00", "BV": 9.5429939}, {"O": 0.00169686, "H": 0.001718, "L": 0.00169001, "C": 0.00170999, "V": 9044.88826416, "T": "2017-11-03T20:20:00", "BV": 15.44359112}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00168396, "C": 0.00168579, "V": 10811.42390796, "T": "2017-11-03T20:25:00", "BV": 18.39014704}, {"O": 0.00168579, "H": 0.0017, "L": 0.00167639, "C": 0.00169813, "V": 2617.57321536, "T": "2017-11-03T20:30:00", "BV": 4.42193729}, {"O": 0.00169998, "H": 0.00169999, "L": 0.00168217, "C": 0.00169993, "V": 1606.06876923, "T": "2017-11-03T20:35:00", "BV": 2.72557823}, {"O": 0.00169991, "H": 0.00169997, "L": 0.00164791, "C": 0.00164791, "V": 3099.40573583, "T": "2017-11-03T20:40:00", "BV": 5.18037341}, {"O": 0.001649, "H": 0.001685, "L": 0.00164594, "C": 0.001685, "V": 6357.97709418, "T": "2017-11-03T20:45:00", "BV": 10.53263636}, {"O": 0.00168734, "H": 0.00169799, "L": 0.0016534, "C": 0.0016534, "V": 2462.11140561, "T": "2017-11-03T20:50:00", "BV": 4.13240966}, {"O": 0.0016535, "H": 0.00167519, "L": 0.00164595, "C": 0.00166328, "V": 2382.25753345, "T": "2017-11-03T20:55:00", "BV": 3.94444286}, {"O": 0.00166, "H": 0.00166329, "L": 0.001645, "C": 0.001645, "V": 4965.65613647, "T": "2017-11-03T21:00:00", "BV": 8.20636275}, {"O": 0.00164204, "H": 0.00164204, "L": 0.00162806, "C": 0.00163606, "V": 2062.56787141, "T": "2017-11-03T21:05:00", "BV": 3.36642675}, {"O": 0.00163606, "H": 0.00163983, "L": 0.00162806, "C": 0.00162847, "V": 1336.07822606, "T": "2017-11-03T21:10:00", "BV": 2.17651039}, {"O": 0.00162847, "H": 0.00163982, "L": 0.00162806, "C": 0.001631, "V": 410.16714479, "T": "2017-11-03T21:15:00", "BV": 0.66868901}, {"O": 0.001631, "H": 0.00164422, "L": 0.001631, "C": 0.00164422, "V": 527.5672128, "T": "2017-11-03T21:20:00", "BV": 0.86518666}, {"O": 0.00164422, "H": 0.00165793, "L": 0.00164401, "C": 0.00164401, "V": 582.17422569, "T": "2017-11-03T21:25:00", "BV": 0.95842502}, {"O": 0.00164401, "H": 0.00164999, "L": 0.00163999, "C": 0.00163999, "V": 1252.31215087, "T": "2017-11-03T21:30:00", "BV": 2.06044934}, {"O": 0.00163999, "H": 0.00164449, "L": 0.00162837, "C": 0.00162837, "V": 1135.75194497, "T": "2017-11-03T21:35:00", "BV": 1.85976597}, {"O": 0.00162837, "H": 0.00164463, "L": 0.00162837, "C": 0.00164279, "V": 671.11767294, "T": "2017-11-03T21:40:00", "BV": 1.10253641}, {"O": 0.0016432, "H": 0.00164326, "L": 0.001631, "C": 0.00163126, "V": 4507.7740299, "T": "2017-11-03T21:45:00", "BV": 7.40619719}, {"O": 0.001642, "H": 0.00164327, "L": 0.00161008, "C": 0.00161008, "V": 3319.37885777, "T": "2017-11-03T21:50:00", "BV": 5.39170621}, {"O": 0.00160941, "H": 0.00160998, "L": 0.00159784, "C": 0.00160551, "V": 2778.55819038, "T": "2017-11-03T21:55:00", "BV": 4.45656515}, {"O": 0.00159781, "H": 0.00160998, "L": 0.00159545, "C": 0.00160998, "V": 1623.92192466, "T": "2017-11-03T22:00:00", "BV": 2.59236501}, {"O": 0.00159548, "H": 0.00160682, "L": 0.00159545, "C": 0.00159813, "V": 970.55487861, "T": "2017-11-03T22:05:00", "BV": 1.55137151}, {"O": 0.00160682, "H": 0.00160999, "L": 0.00159812, "C": 0.00160681, "V": 646.77792998, "T": "2017-11-03T22:10:00", "BV": 1.03830249}, {"O": 0.00160681, "H": 0.00162738, "L": 0.00160681, "C": 0.00162738, "V": 1629.1569957, "T": "2017-11-03T22:15:00", "BV": 2.64034438}, {"O": 0.00162738, "H": 0.00163579, "L": 0.001625, "C": 0.00163314, "V": 645.97762632, "T": "2017-11-03T22:20:00", "BV": 1.05227532}, {"O": 0.00163314, "H": 0.001635, "L": 0.00162902, "C": 0.001635, "V": 1139.10799539, "T": "2017-11-03T22:25:00", "BV": 1.85905877}, {"O": 0.00164017, "H": 0.00164017, "L": 0.00161809, "C": 0.00161825, "V": 1425.1554856, "T": "2017-11-03T22:30:00", "BV": 2.31879361}, {"O": 0.00161809, "H": 0.0016216, "L": 0.00160681, "C": 0.00161076, "V": 629.3306932, "T": "2017-11-03T22:35:00", "BV": 1.01305348}, {"O": 0.00161076, "H": 0.00161392, "L": 0.00160681, "C": 0.00160683, "V": 301.77016394, "T": "2017-11-03T22:40:00", "BV": 0.48605465}, {"O": 0.00161071, "H": 0.00162874, "L": 0.00161071, "C": 0.00161999, "V": 680.92702558, "T": "2017-11-03T22:45:00", "BV": 1.10497352}, {"O": 0.00161999, "H": 0.00162876, "L": 0.00161999, "C": 0.00162061, "V": 752.88841191, "T": "2017-11-03T22:50:00", "BV": 1.22600974}, {"O": 0.00162874, "H": 0.00163445, "L": 0.00162002, "C": 0.00163, "V": 334.46130786, "T": "2017-11-03T22:55:00", "BV": 0.54582492}, {"O": 0.00163, "H": 0.00168, "L": 0.00163, "C": 0.00167171, "V": 5809.16388763, "T": "2017-11-03T23:00:00", "BV": 9.62059244}, {"O": 0.00165011, "H": 0.0016801, "L": 0.00165011, "C": 0.0016801, "V": 1571.46843349, "T": "2017-11-03T23:05:00", "BV": 2.63731686}, {"O": 0.00168021, "H": 0.00171078, "L": 0.00168011, "C": 0.00170885, "V": 3953.02713653, "T": "2017-11-03T23:10:00", "BV": 6.71598084}, {"O": 0.00170886, "H": 0.00171798, "L": 0.00169598, "C": 0.0017, "V": 3896.23454, "T": "2017-11-03T23:15:00", "BV": 6.64728688}, {"O": 0.0017, "H": 0.00170073, "L": 0.00168373, "C": 0.00168373, "V": 3104.52037401, "T": "2017-11-03T23:20:00", "BV": 5.25286673}, {"O": 0.00168828, "H": 0.00169099, "L": 0.00166424, "C": 0.001677, "V": 1839.61682682, "T": "2017-11-03T23:25:00", "BV": 3.07548936}, {"O": 0.00167532, "H": 0.00169989, "L": 0.00166501, "C": 0.00169989, "V": 1679.97195943, "T": "2017-11-03T23:30:00", "BV": 2.83131379}, {"O": 0.00169989, "H": 0.00169989, "L": 0.00169, "C": 0.00169989, "V": 1542.39058711, "T": "2017-11-03T23:35:00", "BV": 2.61742305}, {"O": 0.00169989, "H": 0.00171, "L": 0.00169989, "C": 0.00170989, "V": 894.11170116, "T": "2017-11-03T23:40:00", "BV": 1.52436306}, {"O": 0.00170587, "H": 0.00174086, "L": 0.00170587, "C": 0.00174086, "V": 2392.90704961, "T": "2017-11-03T23:45:00", "BV": 4.12832251}, {"O": 0.00174086, "H": 0.00176382, "L": 0.00174086, "C": 0.00175018, "V": 7038.37104633, "T": "2017-11-03T23:50:00", "BV": 12.36620617}, {"O": 0.001762, "H": 0.00176499, "L": 0.00172584, "C": 0.00173381, "V": 4097.7063079, "T": "2017-11-03T23:55:00", "BV": 7.17438271}, {"O": 0.00173381, "H": 0.00176498, "L": 0.00173381, "C": 0.00175178, "V": 3389.42487128, "T": "2017-11-04T00:00:00", "BV": 5.91822332}, {"O": 0.00175178, "H": 0.00176349, "L": 0.0017239, "C": 0.00172864, "V": 2466.54038406, "T": "2017-11-04T00:05:00", "BV": 4.28299841}, {"O": 0.00172846, "H": 0.00175997, "L": 0.00172, "C": 0.00172846, "V": 5950.20393851, "T": "2017-11-04T00:10:00", "BV": 10.32052051}, {"O": 0.00172846, "H": 0.00172846, "L": 0.00171001, "C": 0.0017218, "V": 4664.95271048, "T": "2017-11-04T00:15:00", "BV": 8.00052411}, {"O": 0.0017218, "H": 0.0017283, "L": 0.00171276, "C": 0.001722, "V": 1438.63879824, "T": "2017-11-04T00:20:00", "BV": 2.47770328}, {"O": 0.001722, "H": 0.00176, "L": 0.001722, "C": 0.00175799, "V": 3090.34274066, "T": "2017-11-04T00:25:00", "BV": 5.39930265}, {"O": 0.00175847, "H": 0.00177, "L": 0.00175799, "C": 0.00176999, "V": 2054.31829828, "T": "2017-11-04T00:30:00", "BV": 3.62856484}, {"O": 0.00176593, "H": 0.00176593, "L": 0.00174286, "C": 0.00174526, "V": 1276.13472359, "T": "2017-11-04T00:35:00", "BV": 2.24010935}, {"O": 0.00174561, "H": 0.0017582, "L": 0.00174421, "C": 0.00174423, "V": 962.73288092, "T": "2017-11-04T00:40:00", "BV": 1.68437208}, {"O": 0.00174423, "H": 0.00174999, "L": 0.00172001, "C": 0.0017292, "V": 1669.9052294, "T": "2017-11-04T00:45:00", "BV": 2.90067743}, {"O": 0.00172516, "H": 0.00172516, "L": 0.00170878, "C": 0.00170878, "V": 1858.47118298, "T": "2017-11-04T00:50:00", "BV": 3.18793205}, {"O": 0.00170878, "H": 0.00171843, "L": 0.0017, "C": 0.00170888, "V": 1625.54759076, "T": "2017-11-04T00:55:00", "BV": 2.77342245}, {"O": 0.00170888, "H": 0.00172485, "L": 0.00170888, "C": 0.0017199, "V": 1172.17265671, "T": "2017-11-04T01:00:00", "BV": 2.01700965}, {"O": 0.0017199, "H": 0.00173427, "L": 0.0017089, "C": 0.0017089, "V": 6953.74044288, "T": "2017-11-04T01:05:00", "BV": 11.970472}, {"O": 0.00171039, "H": 0.00172471, "L": 0.00168347, "C": 0.00168347, "V": 2993.66162573, "T": "2017-11-04T01:10:00", "BV": 5.08083236}, {"O": 0.00168347, "H": 0.00168347, "L": 0.00165327, "C": 0.00166, "V": 4062.24000123, "T": "2017-11-04T01:15:00", "BV": 6.7629247}, {"O": 0.00166, "H": 0.00166, "L": 0.00163491, "C": 0.00163502, "V": 2927.13198652, "T": "2017-11-04T01:20:00", "BV": 4.82951931}, {"O": 0.00164801, "H": 0.00164897, "L": 0.00162074, "C": 0.00162109, "V": 3445.53640667, "T": "2017-11-04T01:25:00", "BV": 5.61857909}, {"O": 0.00162125, "H": 0.00164982, "L": 0.00161257, "C": 0.00162335, "V": 3818.38458806, "T": "2017-11-04T01:30:00", "BV": 6.21827127}, {"O": 0.00164394, "H": 0.00164397, "L": 0.00162317, "C": 0.00162544, "V": 3103.59351754, "T": "2017-11-04T01:35:00", "BV": 5.06447967}, {"O": 0.00162544, "H": 0.00163999, "L": 0.00161257, "C": 0.001629, "V": 2496.39536288, "T": "2017-11-04T01:40:00", "BV": 4.06521371}, {"O": 0.00162901, "H": 0.00164977, "L": 0.00162846, "C": 0.001629, "V": 4960.35552257, "T": "2017-11-04T01:45:00", "BV": 8.08773443}, {"O": 0.001629, "H": 0.001629, "L": 0.00161086, "C": 0.00162179, "V": 1858.72261635, "T": "2017-11-04T01:50:00", "BV": 2.9993687}, {"O": 0.00162179, "H": 0.00162186, "L": 0.0016127, "C": 0.00161331, "V": 851.69577986, "T": "2017-11-04T01:55:00", "BV": 1.37928062}, {"O": 0.00161331, "H": 0.00164258, "L": 0.00161184, "C": 0.00164231, "V": 937.18578273, "T": "2017-11-04T02:00:00", "BV": 1.52742743}, {"O": 0.00161563, "H": 0.00163935, "L": 0.00161563, "C": 0.00162149, "V": 529.03299934, "T": "2017-11-04T02:05:00", "BV": 0.85767305}, {"O": 0.00162141, "H": 0.00163799, "L": 0.00161, "C": 0.00161, "V": 1016.28370693, "T": "2017-11-04T02:10:00", "BV": 1.64228655}, {"O": 0.00161, "H": 0.00161007, "L": 0.00160648, "C": 0.00161007, "V": 1489.14069236, "T": "2017-11-04T02:15:00", "BV": 2.39476981}, {"O": 0.00161007, "H": 0.00164709, "L": 0.00160991, "C": 0.00164709, "V": 1371.86650103, "T": "2017-11-04T02:20:00", "BV": 2.23960388}, {"O": 0.0016391, "H": 0.00166471, "L": 0.00162805, "C": 0.00166105, "V": 3579.07247304, "T": "2017-11-04T02:25:00", "BV": 5.90917423}, {"O": 0.00164648, "H": 0.0016644, "L": 0.00164648, "C": 0.00165351, "V": 698.17755839, "T": "2017-11-04T02:30:00", "BV": 1.15231187}, {"O": 0.00166453, "H": 0.00166453, "L": 0.00164731, "C": 0.00165476, "V": 4733.2169427, "T": "2017-11-04T02:35:00", "BV": 7.83017776}, {"O": 0.00165476, "H": 0.00165476, "L": 0.00162828, "C": 0.00162828, "V": 3147.22001552, "T": "2017-11-04T02:40:00", "BV": 5.17620733}, {"O": 0.00164, "H": 0.00165, "L": 0.00162828, "C": 0.00164728, "V": 1407.91268631, "T": "2017-11-04T02:45:00", "BV": 2.3115299}, {"O": 0.00164645, "H": 0.00165, "L": 0.0016332, "C": 0.0016332, "V": 222.11080768, "T": "2017-11-04T02:50:00", "BV": 0.36574197}, {"O": 0.0016332, "H": 0.00165087, "L": 0.0016332, "C": 0.00164973, "V": 364.89102078, "T": "2017-11-04T02:55:00", "BV": 0.59893087}, {"O": 0.00164914, "H": 0.00164914, "L": 0.00162067, "C": 0.00162167, "V": 622.41865085, "T": "2017-11-04T03:00:00", "BV": 1.01240991}, {"O": 0.00162167, "H": 0.0016332, "L": 0.00162067, "C": 0.00162067, "V": 32.13333517, "T": "2017-11-04T03:05:00", "BV": 0.05219734}, {"O": 0.00162067, "H": 0.00162902, "L": 0.00161981, "C": 0.00162065, "V": 808.59071389, "T": "2017-11-04T03:10:00", "BV": 1.31048031}, {"O": 0.00162065, "H": 0.00162717, "L": 0.00161773, "C": 0.00162715, "V": 1170.4080504, "T": "2017-11-04T03:15:00", "BV": 1.89976716}, {"O": 0.00162715, "H": 0.00162733, "L": 0.00161251, "C": 0.0016273, "V": 810.59832191, "T": "2017-11-04T03:20:00", "BV": 1.31832943}, {"O": 0.00162733, "H": 0.00164272, "L": 0.0016273, "C": 0.00163254, "V": 107.42217195, "T": "2017-11-04T03:25:00", "BV": 0.17507162}, {"O": 0.00162751, "H": 0.00165, "L": 0.00162751, "C": 0.00165, "V": 1829.00040859, "T": "2017-11-04T03:30:00", "BV": 2.99342185}, {"O": 0.00165005, "H": 0.001651, "L": 0.00162735, "C": 0.00163142, "V": 1762.35337621, "T": "2017-11-04T03:35:00", "BV": 2.9069329}, {"O": 0.0016292, "H": 0.00164815, "L": 0.0016292, "C": 0.00162975, "V": 31.92936033, "T": "2017-11-04T03:40:00", "BV": 0.0522055}, {"O": 0.00164682, "H": 0.00164682, "L": 0.00163043, "C": 0.00163113, "V": 317.67942343, "T": "2017-11-04T03:45:00", "BV": 0.52102271}, {"O": 0.00163116, "H": 0.00163117, "L": 0.0016273, "C": 0.0016273, "V": 907.10908481, "T": "2017-11-04T03:50:00", "BV": 1.47745795}, {"O": 0.0016273, "H": 0.00163828, "L": 0.0016273, "C": 0.00163096, "V": 348.55666047, "T": "2017-11-04T03:55:00", "BV": 0.56799501}, {"O": 0.00163096, "H": 0.00163883, "L": 0.00163096, "C": 0.00163096, "V": 3054.01377715, "T": "2017-11-04T04:00:00", "BV": 4.98119173}, {"O": 0.00163096, "H": 0.00163823, "L": 0.00162301, "C": 0.00162512, "V": 320.71003948, "T": "2017-11-04T04:05:00", "BV": 0.52262215}, {"O": 0.00162301, "H": 0.001625, "L": 0.00162301, "C": 0.001625, "V": 118.41927181, "T": "2017-11-04T04:10:00", "BV": 0.19220636}, {"O": 0.001625, "H": 0.00163361, "L": 0.00162218, "C": 0.00162865, "V": 539.2787167, "T": "2017-11-04T04:15:00", "BV": 0.87848222}, {"O": 0.00162218, "H": 0.00162777, "L": 0.00160082, "C": 0.00160082, "V": 1223.36358872, "T": "2017-11-04T04:20:00", "BV": 1.97254587}, {"O": 0.00160389, "H": 0.00161897, "L": 0.00160389, "C": 0.00161896, "V": 217.89024744, "T": "2017-11-04T04:25:00", "BV": 0.35082263}, {"O": 0.00161896, "H": 0.00161899, "L": 0.00160405, "C": 0.00160405, "V": 143.88612379, "T": "2017-11-04T04:30:00", "BV": 0.23100186}, {"O": 0.00160405, "H": 0.00161, "L": 0.00160405, "C": 0.00160405, "V": 1605.44611579, "T": "2017-11-04T04:35:00", "BV": 2.58427838}, {"O": 0.00160405, "H": 0.00161889, "L": 0.00160083, "C": 0.00161856, "V": 890.83457756, "T": "2017-11-04T04:40:00", "BV": 1.4388485}, {"O": 0.00160085, "H": 0.00161857, "L": 0.00160085, "C": 0.00161857, "V": 2553.87688823, "T": "2017-11-04T04:45:00", "BV": 4.09293927}, {"O": 0.00160191, "H": 0.0016129, "L": 0.00160191, "C": 0.00160501, "V": 604.39079175, "T": "2017-11-04T04:50:00", "BV": 0.97339132}, {"O": 0.00160812, "H": 0.00160914, "L": 0.00160812, "C": 0.00160891, "V": 20.08789079, "T": "2017-11-04T04:55:00", "BV": 0.0323169}, {"O": 0.0016185, "H": 0.00161899, "L": 0.00161, "C": 0.00161899, "V": 441.62946069, "T": "2017-11-04T05:00:00", "BV": 0.71463596}, {"O": 0.00161, "H": 0.00161899, "L": 0.00161, "C": 0.00161, "V": 91.73556492, "T": "2017-11-04T05:05:00", "BV": 0.14814401}, {"O": 0.00161006, "H": 0.00161006, "L": 0.00161, "C": 0.00161, "V": 749.10374184, "T": "2017-11-04T05:10:00", "BV": 1.20607216}, {"O": 0.00161, "H": 0.00161, "L": 0.00160509, "C": 0.00160509, "V": 647.78858596, "T": "2017-11-04T05:15:00", "BV": 1.04287411}, {"O": 0.00160298, "H": 0.00160301, "L": 0.00160298, "C": 0.00160301, "V": 216.03160225, "T": "2017-11-04T05:20:00", "BV": 0.34630058}, {"O": 0.001603, "H": 0.001603, "L": 0.00159, "C": 0.001597, "V": 1793.21604945, "T": "2017-11-04T05:25:00", "BV": 2.86653477}, {"O": 0.001597, "H": 0.00159999, "L": 0.00158109, "C": 0.00159484, "V": 1696.15627631, "T": "2017-11-04T05:30:00", "BV": 2.68764821}, {"O": 0.00159484, "H": 0.00160298, "L": 0.00158487, "C": 0.00158542, "V": 928.14046821, "T": "2017-11-04T05:35:00", "BV": 1.48075336}, {"O": 0.00158709, "H": 0.00160298, "L": 0.00158709, "C": 0.001594, "V": 296.48604121, "T": "2017-11-04T05:40:00", "BV": 0.47482786}, {"O": 0.001594, "H": 0.00160298, "L": 0.001593, "C": 0.00160298, "V": 200.39415817, "T": "2017-11-04T05:45:00", "BV": 0.32006252}, {"O": 0.00160297, "H": 0.00160298, "L": 0.00159011, "C": 0.00159017, "V": 335.08312545, "T": "2017-11-04T05:50:00", "BV": 0.5339877}, {"O": 0.0015903, "H": 0.00160298, "L": 0.0015903, "C": 0.00160298, "V": 44.36899741, "T": "2017-11-04T05:55:00", "BV": 0.07083967}, {"O": 0.00160298, "H": 0.00160298, "L": 0.00159156, "C": 0.00159253, "V": 773.70402097, "T": "2017-11-04T06:00:00", "BV": 1.23880436}, {"O": 0.00160619, "H": 0.00160619, "L": 0.00159253, "C": 0.00159472, "V": 89.69940779, "T": "2017-11-04T06:05:00", "BV": 0.14343061}, {"O": 0.00160118, "H": 0.00160118, "L": 0.00159495, "C": 0.00159526, "V": 134.07152861, "T": "2017-11-04T06:10:00", "BV": 0.21410381}, {"O": 0.00160118, "H": 0.00160118, "L": 0.00159472, "C": 0.00159472, "V": 431.43004484, "T": "2017-11-04T06:15:00", "BV": 0.6881747}, {"O": 0.00159607, "H": 0.00159799, "L": 0.00158205, "C": 0.00159679, "V": 343.35744684, "T": "2017-11-04T06:20:00", "BV": 0.54592121}, {"O": 0.0015967, "H": 0.00159679, "L": 0.00159614, "C": 0.00159622, "V": 61.29985562, "T": "2017-11-04T06:25:00", "BV": 0.09785646}, {"O": 0.00158196, "H": 0.00159799, "L": 0.00158196, "C": 0.00158196, "V": 524.66195631, "T": "2017-11-04T06:30:00", "BV": 0.83341599}, {"O": 0.00158193, "H": 0.001606, "L": 0.00158193, "C": 0.001606, "V": 743.92589324, "T": "2017-11-04T06:35:00", "BV": 1.1823045}, {"O": 0.00158497, "H": 0.0015871, "L": 0.00158497, "C": 0.0015871, "V": 26.25618578, "T": "2017-11-04T06:40:00", "BV": 0.04163721}, {"O": 0.0015888, "H": 0.00160592, "L": 0.0015888, "C": 0.00159414, "V": 575.67131992, "T": "2017-11-04T06:45:00", "BV": 0.91934101}, {"O": 0.00160592, "H": 0.00160599, "L": 0.00159524, "C": 0.00160599, "V": 6.96374487, "T": "2017-11-04T06:50:00", "BV": 0.01117376}, {"O": 0.00160468, "H": 0.0016059, "L": 0.00159268, "C": 0.001597, "V": 314.77684795, "T": "2017-11-04T06:55:00", "BV": 0.50545927}, {"O": 0.00160552, "H": 0.00160881, "L": 0.0015985, "C": 0.00159866, "V": 560.15156698, "T": "2017-11-04T07:00:00", "BV": 0.89923877}, {"O": 0.00160915, "H": 0.00161507, "L": 0.00159853, "C": 0.00161103, "V": 564.95217484, "T": "2017-11-04T07:05:00", "BV": 0.90852996}, {"O": 0.001607, "H": 0.00161103, "L": 0.00160341, "C": 0.00161102, "V": 200.35133163, "T": "2017-11-04T07:10:00", "BV": 0.32265577}, {"O": 0.0016078, "H": 0.00161103, "L": 0.00160065, "C": 0.001611, "V": 3335.99365922, "T": "2017-11-04T07:15:00", "BV": 5.37424285}, {"O": 0.001611, "H": 0.00161103, "L": 0.00160199, "C": 0.00161103, "V": 3967.31135911, "T": "2017-11-04T07:20:00", "BV": 6.39144324}, {"O": 0.00160209, "H": 0.00161103, "L": 0.00160209, "C": 0.00161103, "V": 4758.8311393, "T": "2017-11-04T07:25:00", "BV": 7.6665475}, {"O": 0.00161216, "H": 0.00161515, "L": 0.00160542, "C": 0.00160542, "V": 288.55173964, "T": "2017-11-04T07:30:00", "BV": 0.46337078}, {"O": 0.0016054, "H": 0.00160542, "L": 0.00160031, "C": 0.00160542, "V": 1143.28531616, "T": "2017-11-04T07:35:00", "BV": 1.83526484}, {"O": 0.00160031, "H": 0.00160542, "L": 0.00160004, "C": 0.00160542, "V": 99.13732669, "T": "2017-11-04T07:40:00", "BV": 0.15865372}, {"O": 0.0016003, "H": 0.0016003, "L": 0.001597, "C": 0.001597, "V": 237.82935395, "T": "2017-11-04T07:45:00", "BV": 0.38025811}, {"O": 0.0016, "H": 0.00160539, "L": 0.00159506, "C": 0.00160539, "V": 302.50814259, "T": "2017-11-04T07:50:00", "BV": 0.48496248}, {"O": 0.00160539, "H": 0.00160539, "L": 0.00159665, "C": 0.00159665, "V": 70.84919308, "T": "2017-11-04T07:55:00", "BV": 0.11371958}, {"O": 0.00160539, "H": 0.00160539, "L": 0.00159665, "C": 0.00160454, "V": 728.57651577, "T": "2017-11-04T08:00:00", "BV": 1.16357877}, {"O": 0.00160453, "H": 0.00160539, "L": 0.00159665, "C": 0.0016048, "V": 731.23778929, "T": "2017-11-04T08:05:00", "BV": 1.16823332}, {"O": 0.00159506, "H": 0.00160386, "L": 0.00157784, "C": 0.00160347, "V": 682.07385548, "T": "2017-11-04T08:10:00", "BV": 1.08748476}, {"O": 0.00160048, "H": 0.00160292, "L": 0.00160048, "C": 0.00160292, "V": 36.90717546, "T": "2017-11-04T08:15:00", "BV": 0.05909968}, {"O": 0.0016, "H": 0.00160203, "L": 0.00158457, "C": 0.00158457, "V": 267.89059215, "T": "2017-11-04T08:20:00", "BV": 0.4266354}, {"O": 0.00158891, "H": 0.00159051, "L": 0.00158457, "C": 0.00158457, "V": 231.17534707, "T": "2017-11-04T08:25:00", "BV": 0.36722388}, {"O": 0.00158457, "H": 0.0015938, "L": 0.00158427, "C": 0.0015938, "V": 315.2215836, "T": "2017-11-04T08:30:00", "BV": 0.50158274}, {"O": 0.00159378, "H": 0.00159379, "L": 0.00158428, "C": 0.00158429, "V": 311.87705135, "T": "2017-11-04T08:35:00", "BV": 0.49411177}, {"O": 0.00158429, "H": 0.00158429, "L": 0.00158, "C": 0.00158, "V": 83.65578378, "T": "2017-11-04T08:40:00", "BV": 0.13247317}, {"O": 0.00157802, "H": 0.00158429, "L": 0.00157801, "C": 0.00158429, "V": 1548.37580075, "T": "2017-11-04T08:45:00", "BV": 2.44761944}, {"O": 0.00158429, "H": 0.0015938, "L": 0.00158395, "C": 0.0015938, "V": 442.34147163, "T": "2017-11-04T08:50:00", "BV": 0.70100407}, {"O": 0.00159379, "H": 0.00159498, "L": 0.00159, "C": 0.00159381, "V": 296.58962899, "T": "2017-11-04T08:55:00", "BV": 0.47271383}, {"O": 0.00159407, "H": 0.00160296, "L": 0.00158424, "C": 0.0016, "V": 210.67715105, "T": "2017-11-04T09:00:00", "BV": 0.33709313}, {"O": 0.0016, "H": 0.0016, "L": 0.00158582, "C": 0.00159999, "V": 126.28939891, "T": "2017-11-04T09:05:00", "BV": 0.20198923}, {"O": 0.0016, "H": 0.00160255, "L": 0.00159407, "C": 0.0016, "V": 401.68522646, "T": "2017-11-04T09:10:00", "BV": 0.64260735}, {"O": 0.00160289, "H": 0.00160289, "L": 0.0015907, "C": 0.0015907, "V": 193.87715896, "T": "2017-11-04T09:15:00", "BV": 0.30993684}, {"O": 0.0015907, "H": 0.00160298, "L": 0.0015907, "C": 0.00160219, "V": 88.22313868, "T": "2017-11-04T09:20:00", "BV": 0.14133287}, {"O": 0.00159072, "H": 0.00160241, "L": 0.00159071, "C": 0.00160241, "V": 682.85833091, "T": "2017-11-04T09:25:00", "BV": 1.08626158}, {"O": 0.00160241, "H": 0.00160241, "L": 0.00159118, "C": 0.00159118, "V": 45.16671377, "T": "2017-11-04T09:30:00", "BV": 0.07233077}, {"O": 0.00159118, "H": 0.00160298, "L": 0.00159118, "C": 0.00159126, "V": 154.61259882, "T": "2017-11-04T09:35:00", "BV": 0.24742551}, {"O": 0.00159118, "H": 0.00160336, "L": 0.00159118, "C": 0.00159119, "V": 541.99989672, "T": "2017-11-04T09:40:00", "BV": 0.86314504}, {"O": 0.00159119, "H": 0.0016, "L": 0.00159001, "C": 0.0016, "V": 1361.8114057, "T": "2017-11-04T09:45:00", "BV": 2.16658686}, {"O": 0.0016, "H": 0.0016, "L": 0.00159001, "C": 0.0016, "V": 186.35774563, "T": "2017-11-04T09:50:00", "BV": 0.29816614}, {"O": 0.0015999, "H": 0.0015999, "L": 0.00159899, "C": 0.00159899, "V": 42.93480342, "T": "2017-11-04T09:55:00", "BV": 0.06866415}, {"O": 0.00159899, "H": 0.0016, "L": 0.00159114, "C": 0.0016, "V": 745.77571794, "T": "2017-11-04T10:00:00", "BV": 1.1924774}, {"O": 0.00159901, "H": 0.001604, "L": 0.00159901, "C": 0.00160337, "V": 183.55408874, "T": "2017-11-04T10:05:00", "BV": 0.29381766}, {"O": 0.00159901, "H": 0.00160337, "L": 0.00159898, "C": 0.00160337, "V": 1591.70118547, "T": "2017-11-04T10:10:00", "BV": 2.54516181}, {"O": 0.00159899, "H": 0.00160542, "L": 0.00159899, "C": 0.00160336, "V": 1318.17816652, "T": "2017-11-04T10:15:00", "BV": 2.11357673}, {"O": 0.00160439, "H": 0.0016153, "L": 0.00160439, "C": 0.0016153, "V": 826.72678097, "T": "2017-11-04T10:20:00", "BV": 1.32768996}, {"O": 0.0016153, "H": 0.00163894, "L": 0.0016153, "C": 0.00163894, "V": 727.88224556, "T": "2017-11-04T10:25:00", "BV": 1.18634936}, {"O": 0.00163893, "H": 0.00164799, "L": 0.00163893, "C": 0.00164799, "V": 719.80411843, "T": "2017-11-04T10:30:00", "BV": 1.18407418}, {"O": 0.00164555, "H": 0.00164555, "L": 0.00162492, "C": 0.00164239, "V": 505.6190579, "T": "2017-11-04T10:35:00", "BV": 0.82435168}, {"O": 0.00162484, "H": 0.00163807, "L": 0.00162002, "C": 0.00162002, "V": 1180.56770101, "T": "2017-11-04T10:40:00", "BV": 1.91568022}, {"O": 0.00162002, "H": 0.00163898, "L": 0.00162001, "C": 0.00163478, "V": 406.6171037, "T": "2017-11-04T10:45:00", "BV": 0.66082381}, {"O": 0.00163478, "H": 0.00163859, "L": 0.00163478, "C": 0.00163859, "V": 964.71623512, "T": "2017-11-04T10:50:00", "BV": 1.57908137}, {"O": 0.00163859, "H": 0.0016389, "L": 0.00162074, "C": 0.00162799, "V": 327.56094752, "T": "2017-11-04T10:55:00", "BV": 0.53257365}, {"O": 0.00162799, "H": 0.00162907, "L": 0.00162799, "C": 0.00162907, "V": 229.07924903, "T": "2017-11-04T11:00:00", "BV": 0.37318247}, {"O": 0.00162907, "H": 0.00163744, "L": 0.00162267, "C": 0.00163662, "V": 530.8252532, "T": "2017-11-04T11:05:00", "BV": 0.86530054}, {"O": 0.00163662, "H": 0.00164097, "L": 0.00162762, "C": 0.00164096, "V": 409.42262813, "T": "2017-11-04T11:10:00", "BV": 0.67110055}, {"O": 0.00162762, "H": 0.00164093, "L": 0.00162422, "C": 0.00162444, "V": 271.48680887, "T": "2017-11-04T11:15:00", "BV": 0.4410363}, {"O": 0.00162443, "H": 0.00164077, "L": 0.00162443, "C": 0.00163277, "V": 374.44463818, "T": "2017-11-04T11:20:00", "BV": 0.61034327}, {"O": 0.00163277, "H": 0.00163277, "L": 0.00163277, "C": 0.00163277, "V": 259.48175135, "T": "2017-11-04T11:25:00", "BV": 0.42367398}, {"O": 0.00163277, "H": 0.00163277, "L": 0.00162732, "C": 0.00162732, "V": 369.29378641, "T": "2017-11-04T11:30:00", "BV": 0.60134413}, {"O": 0.00162733, "H": 0.00163277, "L": 0.00162733, "C": 0.00163, "V": 423.14015794, "T": "2017-11-04T11:35:00", "BV": 0.69061316}, {"O": 0.00163, "H": 0.00163, "L": 0.00162732, "C": 0.00162836, "V": 391.08802251, "T": "2017-11-04T11:40:00", "BV": 0.63654666}, {"O": 0.00162732, "H": 0.0016327, "L": 0.00162732, "C": 0.00163009, "V": 54.83837852, "T": "2017-11-04T11:45:00", "BV": 0.08940801}, {"O": 0.0016327, "H": 0.0016327, "L": 0.00162002, "C": 0.00162002, "V": 1392.09143583, "T": "2017-11-04T11:50:00", "BV": 2.26377152}, {"O": 0.00163197, "H": 0.001632, "L": 0.00162061, "C": 0.00162061, "V": 374.57222075, "T": "2017-11-04T11:55:00", "BV": 0.60907673}, {"O": 0.00162788, "H": 0.00164018, "L": 0.00162186, "C": 0.00164018, "V": 626.45489106, "T": "2017-11-04T12:00:00", "BV": 1.02391076}, {"O": 0.00164017, "H": 0.00164762, "L": 0.00164002, "C": 0.00164002, "V": 418.96032508, "T": "2017-11-04T12:05:00", "BV": 0.68825759}, {"O": 0.00164002, "H": 0.00164757, "L": 0.00164002, "C": 0.00164002, "V": 301.79504038, "T": "2017-11-04T12:10:00", "BV": 0.49637633}, {"O": 0.00164002, "H": 0.00164598, "L": 0.00164002, "C": 0.00164598, "V": 545.39934644, "T": "2017-11-04T12:15:00", "BV": 0.89451643}, {"O": 0.001645, "H": 0.00168455, "L": 0.00164002, "C": 0.00168012, "V": 6012.34679012, "T": "2017-11-04T12:20:00", "BV": 9.99703406}, {"O": 0.00168012, "H": 0.00169379, "L": 0.00166304, "C": 0.00168565, "V": 2132.40352721, "T": "2017-11-04T12:25:00", "BV": 3.59174387}, {"O": 0.00168665, "H": 0.00173599, "L": 0.00168565, "C": 0.00170107, "V": 5099.01774011, "T": "2017-11-04T12:30:00", "BV": 8.72184353}, {"O": 0.00172435, "H": 0.00173002, "L": 0.00170156, "C": 0.00170248, "V": 1107.77491542, "T": "2017-11-04T12:35:00", "BV": 1.8956922}, {"O": 0.00171167, "H": 0.00171167, "L": 0.0017026, "C": 0.001711, "V": 684.04042829, "T": "2017-11-04T12:40:00", "BV": 1.16976199}, {"O": 0.001711, "H": 0.00172393, "L": 0.001701, "C": 0.001701, "V": 3721.24723831, "T": "2017-11-04T12:45:00", "BV": 6.36549279}, {"O": 0.0017, "H": 0.00171999, "L": 0.00168946, "C": 0.00169523, "V": 5141.07675953, "T": "2017-11-04T12:50:00", "BV": 8.73697577}, {"O": 0.00169, "H": 0.00169013, "L": 0.00167385, "C": 0.00168072, "V": 2787.38965139, "T": "2017-11-04T12:55:00", "BV": 4.69141181}, {"O": 0.00168072, "H": 0.00170623, "L": 0.00167342, "C": 0.00170623, "V": 1596.25242742, "T": "2017-11-04T13:00:00", "BV": 2.69055514}, {"O": 0.00170623, "H": 0.00170623, "L": 0.00169354, "C": 0.00170611, "V": 197.16295556, "T": "2017-11-04T13:05:00", "BV": 0.33585877}, {"O": 0.00169355, "H": 0.00170895, "L": 0.00168941, "C": 0.00168941, "V": 1135.81369506, "T": "2017-11-04T13:10:00", "BV": 1.92837173}, {"O": 0.00168941, "H": 0.00170161, "L": 0.00167958, "C": 0.00168027, "V": 747.93066126, "T": "2017-11-04T13:15:00", "BV": 1.26768368}, {"O": 0.00168028, "H": 0.00169717, "L": 0.00167959, "C": 0.00169367, "V": 1612.704392, "T": "2017-11-04T13:20:00", "BV": 2.7291235}, {"O": 0.00169356, "H": 0.00169359, "L": 0.00167359, "C": 0.00167807, "V": 194.6119283, "T": "2017-11-04T13:25:00", "BV": 0.32718042}, {"O": 0.00168, "H": 0.00168323, "L": 0.00165999, "C": 0.00166, "V": 1239.57045537, "T": "2017-11-04T13:30:00", "BV": 2.07401468}, {"O": 0.00165999, "H": 0.00166, "L": 0.00165038, "C": 0.00165045, "V": 950.37230275, "T": "2017-11-04T13:35:00", "BV": 1.56936395}, {"O": 0.00165044, "H": 0.00165044, "L": 0.00164002, "C": 0.00164002, "V": 1901.25922614, "T": "2017-11-04T13:40:00", "BV": 3.13421245}, {"O": 0.00164002, "H": 0.00164005, "L": 0.00163079, "C": 0.00163245, "V": 336.6951113, "T": "2017-11-04T13:45:00", "BV": 0.55072369}, {"O": 0.00163103, "H": 0.00166555, "L": 0.00163056, "C": 0.00163483, "V": 1825.11610789, "T": "2017-11-04T13:50:00", "BV": 3.00136209}, {"O": 0.00163529, "H": 0.00164964, "L": 0.00163529, "C": 0.0016385, "V": 337.91909839, "T": "2017-11-04T13:55:00", "BV": 0.55392616}, {"O": 0.0016385, "H": 0.0016385, "L": 0.00162002, "C": 0.00162002, "V": 1139.19457074, "T": "2017-11-04T14:00:00", "BV": 1.85479326}, {"O": 0.00162002, "H": 0.00162002, "L": 0.00161096, "C": 0.001614, "V": 575.87721568, "T": "2017-11-04T14:05:00", "BV": 0.93120661}, {"O": 0.00161936, "H": 0.00162, "L": 0.00161936, "C": 0.00161936, "V": 89.58776619, "T": "2017-11-04T14:10:00", "BV": 0.14510481}, {"O": 0.00161936, "H": 0.001625, "L": 0.00161151, "C": 0.001625, "V": 569.50928475, "T": "2017-11-04T14:15:00", "BV": 0.92116917}, {"O": 0.001625, "H": 0.00163848, "L": 0.001625, "C": 0.00163617, "V": 1944.56486103, "T": "2017-11-04T14:20:00", "BV": 3.1797825}, {"O": 0.00163617, "H": 0.00164, "L": 0.00163617, "C": 0.00163617, "V": 739.88474849, "T": "2017-11-04T14:25:00", "BV": 1.21140631}, {"O": 0.00163841, "H": 0.00163845, "L": 0.00163544, "C": 0.00163544, "V": 304.79545792, "T": "2017-11-04T14:30:00", "BV": 0.49936204}, {"O": 0.00162803, "H": 0.001633, "L": 0.00161791, "C": 0.00162062, "V": 745.04809424, "T": "2017-11-04T14:35:00", "BV": 1.20877329}, {"O": 0.00163, "H": 0.00163, "L": 0.00162, "C": 0.00163, "V": 57.40516766, "T": "2017-11-04T14:40:00", "BV": 0.09324072}, {"O": 0.00163, "H": 0.00163, "L": 0.0016209, "C": 0.00163, "V": 323.49652226, "T": "2017-11-04T14:45:00", "BV": 0.52690587}, {"O": 0.00163, "H": 0.00163, "L": 0.00161998, "C": 0.00162999, "V": 403.30054661, "T": "2017-11-04T14:50:00", "BV": 0.65737232}, {"O": 0.00162999, "H": 0.0016493, "L": 0.00162185, "C": 0.00162897, "V": 555.28128331, "T": "2017-11-04T14:55:00", "BV": 0.91134966}, {"O": 0.00163153, "H": 0.0016633, "L": 0.00163153, "C": 0.0016633, "V": 178.94907317, "T": "2017-11-04T15:00:00", "BV": 0.29644145}, {"O": 0.0016633, "H": 0.00166667, "L": 0.00165112, "C": 0.00166163, "V": 518.45702563, "T": "2017-11-04T15:05:00", "BV": 0.8573997}, {"O": 0.00165996, "H": 0.001665, "L": 0.00165313, "C": 0.00165393, "V": 2835.20510219, "T": "2017-11-04T15:10:00", "BV": 4.71981678}, {"O": 0.00165393, "H": 0.00166583, "L": 0.00165393, "C": 0.00165609, "V": 151.07590288, "T": "2017-11-04T15:15:00", "BV": 0.25023242}, {"O": 0.00166583, "H": 0.00168, "L": 0.00165639, "C": 0.00166185, "V": 790.22142457, "T": "2017-11-04T15:20:00", "BV": 1.32555704}, {"O": 0.001678, "H": 0.001678, "L": 0.0016635, "C": 0.00166353, "V": 21.4744983, "T": "2017-11-04T15:25:00", "BV": 0.03600443}, {"O": 0.001678, "H": 0.00168609, "L": 0.00166353, "C": 0.00166862, "V": 1843.87823974, "T": "2017-11-04T15:30:00", "BV": 3.10197218}, {"O": 0.00167625, "H": 0.00168393, "L": 0.00166371, "C": 0.00166625, "V": 1004.16601741, "T": "2017-11-04T15:35:00", "BV": 1.67926751}, {"O": 0.00166625, "H": 0.00166625, "L": 0.00165601, "C": 0.00165601, "V": 257.66518056, "T": "2017-11-04T15:40:00", "BV": 0.42827154}, {"O": 0.00165873, "H": 0.0016771, "L": 0.00165873, "C": 0.00166448, "V": 347.98047129, "T": "2017-11-04T15:45:00", "BV": 0.5823553}, {"O": 0.00167914, "H": 0.00168406, "L": 0.00166493, "C": 0.00167, "V": 360.1882315, "T": "2017-11-04T15:50:00", "BV": 0.6049044}, {"O": 0.00166991, "H": 0.00168333, "L": 0.0016563, "C": 0.0016563, "V": 1084.76046081, "T": "2017-11-04T15:55:00", "BV": 1.81772545}, {"O": 0.00165682, "H": 0.00166915, "L": 0.00165586, "C": 0.00165586, "V": 350.57668979, "T": "2017-11-04T16:00:00", "BV": 0.58295653}, {"O": 0.00165549, "H": 0.00165549, "L": 0.00163008, "C": 0.00163208, "V": 3297.59945786, "T": "2017-11-04T16:05:00", "BV": 5.44809535}, {"O": 0.00164555, "H": 0.00164555, "L": 0.00162014, "C": 0.00164168, "V": 1513.41437604, "T": "2017-11-04T16:10:00", "BV": 2.47313049}, {"O": 0.00162836, "H": 0.00164189, "L": 0.00162039, "C": 0.00163, "V": 975.98046833, "T": "2017-11-04T16:15:00", "BV": 1.58227944}, {"O": 0.00163, "H": 0.00163001, "L": 0.00162043, "C": 0.00162999, "V": 1721.87264059, "T": "2017-11-04T16:20:00", "BV": 2.79470259}, {"O": 0.00162999, "H": 0.00163, "L": 0.00162063, "C": 0.001629, "V": 591.93529532, "T": "2017-11-04T16:25:00", "BV": 0.96212715}, {"O": 0.00162851, "H": 0.00163, "L": 0.00162851, "C": 0.00162993, "V": 104.50278596, "T": "2017-11-04T16:30:00", "BV": 0.1702165}, {"O": 0.00162993, "H": 0.00163, "L": 0.00161797, "C": 0.00163, "V": 211.14722884, "T": "2017-11-04T16:35:00", "BV": 0.34390883}, {"O": 0.00163, "H": 0.00163473, "L": 0.00161264, "C": 0.00163079, "V": 4928.72542489, "T": "2017-11-04T16:40:00", "BV": 7.96017495}, {"O": 0.00163181, "H": 0.00163181, "L": 0.00161566, "C": 0.00161637, "V": 584.88362265, "T": "2017-11-04T16:45:00", "BV": 0.94555712}, {"O": 0.00161707, "H": 0.0016311, "L": 0.00161571, "C": 0.0016159, "V": 124.34587802, "T": "2017-11-04T16:50:00", "BV": 0.20245995}, {"O": 0.00163087, "H": 0.00164554, "L": 0.00163087, "C": 0.00163088, "V": 763.72921837, "T": "2017-11-04T16:55:00", "BV": 1.24771863}, {"O": 0.00164513, "H": 0.00164513, "L": 0.00163087, "C": 0.00163115, "V": 552.74964743, "T": "2017-11-04T17:00:00", "BV": 0.90906207}, {"O": 0.00164534, "H": 0.00164534, "L": 0.00163087, "C": 0.00163087, "V": 240.58033732, "T": "2017-11-04T17:05:00", "BV": 0.39456095}, {"O": 0.00164196, "H": 0.00164281, "L": 0.00163087, "C": 0.001631, "V": 463.90895949, "T": "2017-11-04T17:10:00", "BV": 0.76097741}, {"O": 0.00163779, "H": 0.00164246, "L": 0.00163087, "C": 0.00163088, "V": 155.28794514, "T": "2017-11-04T17:15:00", "BV": 0.2543526}, {"O": 0.00163091, "H": 0.00164723, "L": 0.00163087, "C": 0.00163201, "V": 296.69705072, "T": "2017-11-04T17:20:00", "BV": 0.48685617}, {"O": 0.00164555, "H": 0.00164994, "L": 0.00163246, "C": 0.00164987, "V": 1344.59787947, "T": "2017-11-04T17:25:00", "BV": 2.19583627}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00163375, "C": 0.00163547, "V": 36.70578911, "T": "2017-11-04T17:30:00", "BV": 0.06033263}, {"O": 0.00163579, "H": 0.00164896, "L": 0.00163579, "C": 0.00164896, "V": 75.20539019, "T": "2017-11-04T17:35:00", "BV": 0.12365778}, {"O": 0.00164896, "H": 0.00164896, "L": 0.00163579, "C": 0.00163579, "V": 63.32885315, "T": "2017-11-04T17:40:00", "BV": 0.10417695}, {"O": 0.00163579, "H": 0.0016358, "L": 0.00163579, "C": 0.0016358, "V": 58.63466127, "T": "2017-11-04T17:45:00", "BV": 0.09591403}, {"O": 0.0016358, "H": 0.00164477, "L": 0.00163375, "C": 0.00164477, "V": 30.90673324, "T": "2017-11-04T17:50:00", "BV": 0.05056701}, {"O": 0.00163375, "H": 0.00163375, "L": 0.001626, "C": 0.001626, "V": 849.79973437, "T": "2017-11-04T17:55:00", "BV": 1.38575153}, {"O": 0.001626, "H": 0.001626, "L": 0.00162329, "C": 0.00162599, "V": 49.81021897, "T": "2017-11-04T18:00:00", "BV": 0.08093115}, {"O": 0.00162599, "H": 0.00163062, "L": 0.00162144, "C": 0.00162226, "V": 78.51773065, "T": "2017-11-04T18:05:00", "BV": 0.12748232}, {"O": 0.00162226, "H": 0.001625, "L": 0.00161566, "C": 0.00161571, "V": 548.78202473, "T": "2017-11-04T18:10:00", "BV": 0.88674737}, {"O": 0.00161385, "H": 0.00161571, "L": 0.00161385, "C": 0.00161385, "V": 497.67088477, "T": "2017-11-04T18:15:00", "BV": 0.80380477}, {"O": 0.00161357, "H": 0.00161571, "L": 0.00161048, "C": 0.00161385, "V": 570.75500821, "T": "2017-11-04T18:20:00", "BV": 0.9203452}, {"O": 0.00161385, "H": 0.00161571, "L": 0.00161027, "C": 0.00161027, "V": 540.97806289, "T": "2017-11-04T18:25:00", "BV": 0.87389676}, {"O": 0.00161027, "H": 0.00161571, "L": 0.00160892, "C": 0.00161571, "V": 361.62219628, "T": "2017-11-04T18:30:00", "BV": 0.58404387}, {"O": 0.00161571, "H": 0.00161571, "L": 0.00161571, "C": 0.00161571, "V": 2.72708449, "T": "2017-11-04T18:35:00", "BV": 0.00440617}, {"O": 0.00161571, "H": 0.00161571, "L": 0.0016097, "C": 0.00160985, "V": 90.3592264, "T": "2017-11-04T18:40:00", "BV": 0.14561525}, {"O": 0.00162, "H": 0.00162, "L": 0.00160981, "C": 0.00161091, "V": 195.81315502, "T": "2017-11-04T18:45:00", "BV": 0.31551695}, {"O": 0.00161123, "H": 0.00162, "L": 0.00161123, "C": 0.0016177, "V": 102.04822743, "T": "2017-11-04T18:50:00", "BV": 0.16490496}, {"O": 0.0016177, "H": 0.0016199, "L": 0.0016177, "C": 0.0016177, "V": 196.76827866, "T": "2017-11-04T18:55:00", "BV": 0.31831706}, {"O": 0.0016177, "H": 0.00162, "L": 0.0016177, "C": 0.00162, "V": 123.06598191, "T": "2017-11-04T19:00:00", "BV": 0.19929613}, {"O": 0.00162242, "H": 0.00162381, "L": 0.00162, "C": 0.00162381, "V": 505.93500719, "T": "2017-11-04T19:05:00", "BV": 0.82035829}, {"O": 0.00162363, "H": 0.00162435, "L": 0.00160977, "C": 0.001619, "V": 958.01009936, "T": "2017-11-04T19:10:00", "BV": 1.5499874}, {"O": 0.001619, "H": 0.001619, "L": 0.00160922, "C": 0.001619, "V": 23.12766601, "T": "2017-11-04T19:15:00", "BV": 0.03742806}, {"O": 0.00160922, "H": 0.00162268, "L": 0.001607, "C": 0.00162268, "V": 84.81588964, "T": "2017-11-04T19:20:00", "BV": 0.1364135}, {"O": 0.00161501, "H": 0.00162268, "L": 0.00160816, "C": 0.00160841, "V": 100.09455128, "T": "2017-11-04T19:25:00", "BV": 0.16157862}, {"O": 0.00160858, "H": 0.00162268, "L": 0.00160858, "C": 0.00161901, "V": 35.28822645, "T": "2017-11-04T19:30:00", "BV": 0.05718632}, {"O": 0.00161901, "H": 0.00162268, "L": 0.0016099, "C": 0.00161024, "V": 29.10531581, "T": "2017-11-04T19:35:00", "BV": 0.04709753}, {"O": 0.0016226, "H": 0.00162268, "L": 0.00161038, "C": 0.00162, "V": 37.67969472, "T": "2017-11-04T19:40:00", "BV": 0.06098485}, {"O": 0.00162, "H": 0.00162, "L": 0.00161042, "C": 0.00161179, "V": 266.66281029, "T": "2017-11-04T19:45:00", "BV": 0.43018684}, {"O": 0.00161189, "H": 0.00162268, "L": 0.00161046, "C": 0.00161225, "V": 205.18195698, "T": "2017-11-04T19:50:00", "BV": 0.33132244}, {"O": 0.00161225, "H": 0.00161225, "L": 0.00161225, "C": 0.00161225, "V": 20.3, "T": "2017-11-04T19:55:00", "BV": 0.03272867}, {"O": 0.001612, "H": 0.00161225, "L": 0.001612, "C": 0.00161225, "V": 83.76842319, "T": "2017-11-04T20:00:00", "BV": 0.13504152}, {"O": 0.00161225, "H": 0.00161225, "L": 0.00161225, "C": 0.00161225, "V": 48.05054954, "T": "2017-11-04T20:05:00", "BV": 0.07746948}, {"O": 0.00161225, "H": 0.00161225, "L": 0.001612, "C": 0.001612, "V": 128.45808789, "T": "2017-11-04T20:10:00", "BV": 0.20710548}, {"O": 0.00161042, "H": 0.00161042, "L": 0.00157, "C": 0.00159523, "V": 4462.56071446, "T": "2017-11-04T20:15:00", "BV": 7.08093331}, {"O": 0.00159928, "H": 0.00159928, "L": 0.00157777, "C": 0.00159493, "V": 583.89219925, "T": "2017-11-04T20:20:00", "BV": 0.92255297}, {"O": 0.00159452, "H": 0.00159452, "L": 0.00157974, "C": 0.00157974, "V": 1456.29937583, "T": "2017-11-04T20:25:00", "BV": 2.30502223}, {"O": 0.00158479, "H": 0.00158932, "L": 0.00157092, "C": 0.0015766, "V": 146.03435193, "T": "2017-11-04T20:30:00", "BV": 0.23044798}, {"O": 0.00157485, "H": 0.00158644, "L": 0.00157, "C": 0.00157, "V": 2361.27779314, "T": "2017-11-04T20:35:00", "BV": 3.707431}, {"O": 0.00157, "H": 0.00157, "L": 0.00156902, "C": 0.00156902, "V": 230.00338812, "T": "2017-11-04T20:40:00", "BV": 0.36110234}, {"O": 0.00156902, "H": 0.00158027, "L": 0.001569, "C": 0.00158027, "V": 343.3383238, "T": "2017-11-04T20:45:00", "BV": 0.53950979}, {"O": 0.0015695, "H": 0.00159449, "L": 0.0015695, "C": 0.00159368, "V": 980.34428504, "T": "2017-11-04T20:50:00", "BV": 1.54980818}, {"O": 0.00157332, "H": 0.00160096, "L": 0.00157332, "C": 0.00159799, "V": 468.26873716, "T": "2017-11-04T20:55:00", "BV": 0.74618974}, {"O": 0.001598, "H": 0.00160027, "L": 0.00158272, "C": 0.00159858, "V": 122.09182094, "T": "2017-11-04T21:00:00", "BV": 0.19511023}, {"O": 0.00159858, "H": 0.0015999, "L": 0.00159858, "C": 0.00159989, "V": 559.70357757, "T": "2017-11-04T21:05:00", "BV": 0.89473704}, {"O": 0.00159858, "H": 0.00159858, "L": 0.00158454, "C": 0.00158506, "V": 1572.88541679, "T": "2017-11-04T21:10:00", "BV": 2.49311342}, {"O": 0.00158506, "H": 0.00158506, "L": 0.00157861, "C": 0.00158506, "V": 2466.46458612, "T": "2017-11-04T21:15:00", "BV": 3.9093147}, {"O": 0.00159159, "H": 0.00159938, "L": 0.00157871, "C": 0.00157871, "V": 1959.4924983, "T": "2017-11-04T21:20:00", "BV": 3.09404546}, {"O": 0.00157871, "H": 0.00157871, "L": 0.00157, "C": 0.00157002, "V": 139.81162258, "T": "2017-11-04T21:25:00", "BV": 0.22020308}, {"O": 0.00157559, "H": 0.00157559, "L": 0.00157, "C": 0.00157, "V": 153.27695307, "T": "2017-11-04T21:30:00", "BV": 0.24085065}, {"O": 0.00157861, "H": 0.00157861, "L": 0.00156892, "C": 0.00157861, "V": 761.83346889, "T": "2017-11-04T21:35:00", "BV": 1.1988307}, {"O": 0.001577, "H": 0.00157861, "L": 0.001577, "C": 0.0015785, "V": 145.45005757, "T": "2017-11-04T21:40:00", "BV": 0.22952399}, {"O": 0.0015785, "H": 0.0015785, "L": 0.00157001, "C": 0.00157455, "V": 63.17205987, "T": "2017-11-04T21:45:00", "BV": 0.09951904}, {"O": 0.00157, "H": 0.00157861, "L": 0.00157, "C": 0.00157861, "V": 424.78915204, "T": "2017-11-04T21:50:00", "BV": 0.67034248}, {"O": 0.00157861, "H": 0.00157861, "L": 0.00157, "C": 0.00157455, "V": 254.93796577, "T": "2017-11-04T21:55:00", "BV": 0.40181567}, {"O": 0.00157455, "H": 0.00157861, "L": 0.00157455, "C": 0.00157595, "V": 127.68085225, "T": "2017-11-04T22:00:00", "BV": 0.20112527}, {"O": 0.00157596, "H": 0.00157861, "L": 0.00157001, "C": 0.00157001, "V": 507.9812855, "T": "2017-11-04T22:05:00", "BV": 0.80063582}, {"O": 0.00157001, "H": 0.00157861, "L": 0.00157001, "C": 0.00157861, "V": 52.21932195, "T": "2017-11-04T22:10:00", "BV": 0.08215692}, {"O": 0.00157861, "H": 0.00157924, "L": 0.0015758, "C": 0.00157861, "V": 816.06023976, "T": "2017-11-04T22:15:00", "BV": 1.2881989}, {"O": 0.00157861, "H": 0.00158225, "L": 0.00157861, "C": 0.00158225, "V": 46.3339618, "T": "2017-11-04T22:20:00", "BV": 0.07317553}, {"O": 0.00158225, "H": 0.00158226, "L": 0.00158225, "C": 0.00158226, "V": 260.29113413, "T": "2017-11-04T22:25:00", "BV": 0.4118456}, {"O": 0.00158226, "H": 0.00158226, "L": 0.00158225, "C": 0.00158225, "V": 178.36620543, "T": "2017-11-04T22:30:00", "BV": 0.28222145}, {"O": 0.00158226, "H": 0.00160086, "L": 0.00158226, "C": 0.00160086, "V": 79.02386573, "T": "2017-11-04T22:35:00", "BV": 0.1259852}, {"O": 0.00160086, "H": 0.00162, "L": 0.00160086, "C": 0.00162, "V": 263.1583753, "T": "2017-11-04T22:40:00", "BV": 0.42562207}, {"O": 0.00162, "H": 0.00163813, "L": 0.00162, "C": 0.00162012, "V": 709.73922084, "T": "2017-11-04T22:45:00", "BV": 1.15600628}, {"O": 0.00162022, "H": 0.0016205, "L": 0.00160205, "C": 0.00160205, "V": 247.68206866, "T": "2017-11-04T22:50:00", "BV": 0.40117597}, {"O": 0.00161353, "H": 0.00161355, "L": 0.00161353, "C": 0.00161353, "V": 95.84061558, "T": "2017-11-04T22:55:00", "BV": 0.15464179}, {"O": 0.00161353, "H": 0.00162008, "L": 0.00161, "C": 0.00161, "V": 429.60925913, "T": "2017-11-04T23:00:00", "BV": 0.69277066}, {"O": 0.00161, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 97.8769216, "T": "2017-11-04T23:05:00", "BV": 0.157596}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:10:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.00160356, "L": 0.0016009, "C": 0.0016034, "V": 108.50214049, "T": "2017-11-04T23:15:00", "BV": 0.17386749}, {"O": 0.00160372, "H": 0.00160372, "L": 0.0016, "C": 0.0016, "V": 398.01742721, "T": "2017-11-04T23:20:00", "BV": 0.63751705}, {"O": 0.0016, "H": 0.00160005, "L": 0.00158752, "C": 0.00158785, "V": 107.43288401, "T": "2017-11-04T23:25:00", "BV": 0.17134759}, {"O": 0.00158817, "H": 0.00159999, "L": 0.00158817, "C": 0.00159999, "V": 28.82263176, "T": "2017-11-04T23:30:00", "BV": 0.04592277}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00158632, "V": 150.05653982, "T": "2017-11-04T23:35:00", "BV": 0.23909193}, {"O": 0.001586, "H": 0.00159932, "L": 0.00158246, "C": 0.00159931, "V": 97.8757698, "T": "2017-11-04T23:40:00", "BV": 0.15511344}, {"O": 0.00159891, "H": 0.00159897, "L": 0.00158423, "C": 0.00159897, "V": 298.15490015, "T": "2017-11-04T23:45:00", "BV": 0.47610662}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 34.16353135, "T": "2017-11-04T23:50:00", "BV": 0.05464945}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00158663, "C": 0.00158688, "V": 214.93881021, "T": "2017-11-04T23:55:00", "BV": 0.34114031}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00158672, "C": 0.00158678, "V": 118.81804765, "T": "2017-11-05T00:00:00", "BV": 0.18858878}, {"O": 0.00158708, "H": 0.00159975, "L": 0.00158708, "C": 0.00159975, "V": 68.53211791, "T": "2017-11-05T00:05:00", "BV": 0.10877432}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 26.15223978, "T": "2017-11-05T00:10:00", "BV": 0.04150725}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 145.47264056, "T": "2017-11-05T00:15:00", "BV": 0.23086645}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158651, "C": 0.00158651, "V": 259.33810421, "T": "2017-11-05T00:20:00", "BV": 0.4147557}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 459.75691587, "T": "2017-11-05T00:25:00", "BV": 0.73007707}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158322, "C": 0.00159931, "V": 46.04549822, "T": "2017-11-05T00:30:00", "BV": 0.07335645}, {"O": 0.00159931, "H": 0.00159991, "L": 0.00158909, "C": 0.00159991, "V": 105.60134745, "T": "2017-11-05T00:35:00", "BV": 0.16850432}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160005, "V": 431.33114657, "T": "2017-11-05T00:40:00", "BV": 0.69031537}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160005, "C": 0.00160005, "V": 14.90108062, "T": "2017-11-05T00:45:00", "BV": 0.02384257}, {"O": 0.00160005, "H": 0.00160212, "L": 0.0016, "C": 0.0016, "V": 1021.97255635, "T": "2017-11-05T00:50:00", "BV": 1.63699197}, {"O": 0.0016, "H": 0.0016, "L": 0.00159621, "C": 0.00159621, "V": 143.63277236, "T": "2017-11-05T00:55:00", "BV": 0.22965674}, {"O": 0.00159621, "H": 0.0016, "L": 0.00158741, "C": 0.00159252, "V": 161.87082256, "T": "2017-11-05T01:00:00", "BV": 0.25811343}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 298.28730193, "T": "2017-11-05T01:05:00", "BV": 0.4736138}, {"O": 0.00158771, "H": 0.00160218, "L": 0.00158771, "C": 0.00160218, "V": 8.57705558, "T": "2017-11-05T01:10:00", "BV": 0.01362245}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00158771, "C": 0.00158771, "V": 5.46772818, "T": "2017-11-05T01:15:00", "BV": 0.0086908}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158274, "V": 103.37538672, "T": "2017-11-05T01:20:00", "BV": 0.16371443}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:25:00", "BV": 0.01192558}, {"O": 0.00159471, "H": 0.00159781, "L": 0.00159056, "C": 0.00159781, "V": 116.56361322, "T": "2017-11-05T01:30:00", "BV": 0.18596218}, {"O": 0.00159093, "H": 0.00160737, "L": 0.00159093, "C": 0.00159293, "V": 70.34185004, "T": "2017-11-05T01:35:00", "BV": 0.11242641}, {"O": 0.001598, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 43.71880028, "T": "2017-11-05T01:45:00", "BV": 0.06976694}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00159293, "C": 0.00159293, "V": 16.23535676, "T": "2017-11-05T01:50:00", "BV": 0.02593552}, {"O": 0.001593, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 47.58725012, "T": "2017-11-05T01:55:00", "BV": 0.07580579}, {"O": 0.001593, "H": 0.0016, "L": 0.001593, "C": 0.0016, "V": 26.28281695, "T": "2017-11-05T02:00:00", "BV": 0.04194571}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 9.39118833, "T": "2017-11-05T02:05:00", "BV": 0.01502587}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:10:00", "BV": 0.20178403}, {"O": 0.00159549, "H": 0.001596, "L": 0.00159549, "C": 0.001596, "V": 68.08331115, "T": "2017-11-05T02:15:00", "BV": 0.10865521}, {"O": 0.00159602, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 854.256494, "T": "2017-11-05T02:20:00", "BV": 1.37518389}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 1.61348527, "T": "2017-11-05T02:25:00", "BV": 0.0025717}, {"O": 0.00159389, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 267.81021536, "T": "2017-11-05T02:30:00", "BV": 0.43083431}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159388, "C": 0.00159388, "V": 45.38793196, "T": "2017-11-05T02:35:00", "BV": 0.07245543}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159473, "V": 3.20421533, "T": "2017-11-05T02:40:00", "BV": 0.00510929}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 68.75732267, "T": "2017-11-05T02:45:00", "BV": 0.10959767}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159389, "V": 31.30758706, "T": "2017-11-05T02:50:00", "BV": 0.05006335}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160233, "C": 0.00160233, "V": 15.4683217, "T": "2017-11-05T02:55:00", "BV": 0.02481948}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:00:00", "BV": 0.00498651}, {"O": 0.00159389, "H": 0.00160361, "L": 0.00159389, "C": 0.00160361, "V": 5.5843626, "T": "2017-11-05T03:05:00", "BV": 0.00893569}, {"O": 0.0015939, "H": 0.00160554, "L": 0.0015939, "C": 0.00160554, "V": 18.68322825, "T": "2017-11-05T03:10:00", "BV": 0.02979985}, {"O": 0.001594, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 22.62438484, "T": "2017-11-05T03:20:00", "BV": 0.03609276}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 79.89131841, "T": "2017-11-05T03:25:00", "BV": 0.12734754}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160493, "V": 16.55847216, "T": "2017-11-05T03:30:00", "BV": 0.02654436}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 29.86614335, "T": "2017-11-05T03:35:00", "BV": 0.04760685}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160255, "V": 57.11438077, "T": "2017-11-05T03:40:00", "BV": 0.09117879}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:45:00", "BV": 0.00248655}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 74.09384952, "T": "2017-11-05T03:50:00", "BV": 0.11809694}, {"O": 0.00159388, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 96.28895733, "T": "2017-11-05T03:55:00", "BV": 0.15339708}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00158822, "C": 0.00158822, "V": 51.50885958, "T": "2017-11-05T04:00:00", "BV": 0.08186556}, {"O": 0.00159, "H": 0.00159495, "L": 0.00158811, "C": 0.00159495, "V": 364.2057605, "T": "2017-11-05T04:05:00", "BV": 0.57841505}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00158811, "C": 0.00158811, "V": 63.80778902, "T": "2017-11-05T04:10:00", "BV": 0.10170829}, {"O": 0.00158811, "H": 0.001594, "L": 0.00158811, "C": 0.001594, "V": 89.69597446, "T": "2017-11-05T04:15:00", "BV": 0.14253141}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:20:00", "BV": 0.00581694}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 519.15727974, "T": "2017-11-05T04:25:00", "BV": 0.82546003}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1201.95014049, "T": "2017-11-05T04:30:00", "BV": 1.91110068}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 14.03061186, "T": "2017-11-05T04:35:00", "BV": 0.02230867}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 504.94969138, "T": "2017-11-05T04:40:00", "BV": 0.80288524}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 35.78523218, "T": "2017-11-05T04:45:00", "BV": 0.05689851}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 339.29510561, "T": "2017-11-05T04:50:00", "BV": 0.53948302}, {"O": 0.00159, "H": 0.00159614, "L": 0.0015881, "C": 0.0015881, "V": 470.11558738, "T": "2017-11-05T04:55:00", "BV": 0.74751826}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 65.63563996, "T": "2017-11-05T05:00:00", "BV": 0.10424781}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 97.57993415, "T": "2017-11-05T05:05:00", "BV": 0.15496667}, {"O": 0.0015881, "H": 0.00159, "L": 0.00158377, "C": 0.00158398, "V": 260.71406646, "T": "2017-11-05T05:10:00", "BV": 0.41352107}, {"O": 0.00158398, "H": 0.00159732, "L": 0.00158339, "C": 0.00159732, "V": 55.41849254, "T": "2017-11-05T05:15:00", "BV": 0.0877763}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.31155265, "T": "2017-11-05T05:20:00", "BV": 0.0052896}, {"O": 0.00158309, "H": 0.001596, "L": 0.00158208, "C": 0.0015832, "V": 456.12810431, "T": "2017-11-05T05:25:00", "BV": 0.72215659}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00158322, "C": 0.00158322, "V": 16.0, "T": "2017-11-05T05:30:00", "BV": 0.02545851}, {"O": 0.00158321, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 11.85074552, "T": "2017-11-05T05:35:00", "BV": 0.01879672}, {"O": 0.00158321, "H": 0.00158999, "L": 0.00158321, "C": 0.00158321, "V": 68.67271021, "T": "2017-11-05T05:40:00", "BV": 0.10880468}, {"O": 0.00158321, "H": 0.00158321, "L": 0.001579, "C": 0.001579, "V": 98.14429396, "T": "2017-11-05T05:45:00", "BV": 0.1549778}, {"O": 0.00158321, "H": 0.00159483, "L": 0.001579, "C": 0.001579, "V": 174.22413782, "T": "2017-11-05T05:50:00", "BV": 0.27527516}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 15.85377896, "T": "2017-11-05T05:55:00", "BV": 0.02503394}, {"O": 0.00157845, "H": 0.001579, "L": 0.00157845, "C": 0.001579, "V": 93.99131699, "T": "2017-11-05T06:00:00", "BV": 0.14841041}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 252.51796916, "T": "2017-11-05T06:05:00", "BV": 0.3986975}, {"O": 0.001578, "H": 0.00158217, "L": 0.00157792, "C": 0.00158214, "V": 766.82685702, "T": "2017-11-05T06:10:00", "BV": 1.21314796}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:15:00", "BV": 0.00533874}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00157798, "C": 0.00158692, "V": 21.28411988, "T": "2017-11-05T06:20:00", "BV": 0.03366631}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 21.2866294, "T": "2017-11-05T06:25:00", "BV": 0.03386711}, {"O": 0.00159438, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 334.39445432, "T": "2017-11-05T06:30:00", "BV": 0.53260475}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00158712, "C": 0.00158712, "V": 25.35815207, "T": "2017-11-05T06:35:00", "BV": 0.04047379}, {"O": 0.00158712, "H": 0.00159734, "L": 0.00158712, "C": 0.00159, "V": 36.53971614, "T": "2017-11-05T06:40:00", "BV": 0.05828697}, {"O": 0.00159, "H": 0.00159, "L": 0.00158047, "C": 0.0015845, "V": 40.96693788, "T": "2017-11-05T06:45:00", "BV": 0.06498138}, {"O": 0.0015845, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 57.36924853, "T": "2017-11-05T06:50:00", "BV": 0.09063085}, {"O": 0.00158039, "H": 0.00158152, "L": 0.00158039, "C": 0.0015815, "V": 110.31949836, "T": "2017-11-05T06:55:00", "BV": 0.17446829}, {"O": 0.00158271, "H": 0.001597, "L": 0.00158271, "C": 0.001597, "V": 130.95948014, "T": "2017-11-05T07:00:00", "BV": 0.20884466}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 208.61399341, "T": "2017-11-05T07:05:00", "BV": 0.33319214}, {"O": 0.00158883, "H": 0.00159877, "L": 0.00158821, "C": 0.00159877, "V": 2736.41382503, "T": "2017-11-05T07:10:00", "BV": 4.34642061}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00158853, "C": 0.00158885, "V": 1376.6676112, "T": "2017-11-05T07:15:00", "BV": 2.18706772}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 25.29003527, "T": "2017-11-05T07:20:00", "BV": 0.0402586}, {"O": 0.001592, "H": 0.00159964, "L": 0.0015891, "C": 0.0015891, "V": 35.11458814, "T": "2017-11-05T07:25:00", "BV": 0.05610487}, {"O": 0.00159929, "H": 0.00159929, "L": 0.00158795, "C": 0.00158795, "V": 180.25357159, "T": "2017-11-05T07:30:00", "BV": 0.28643071}, {"O": 0.00158795, "H": 0.00158821, "L": 0.0015815, "C": 0.00158795, "V": 48.5854634, "T": "2017-11-05T07:35:00", "BV": 0.07697222}, {"O": 0.00158604, "H": 0.00158795, "L": 0.00158093, "C": 0.00158099, "V": 623.89599822, "T": "2017-11-05T07:40:00", "BV": 0.98815009}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158042, "V": 336.37167491, "T": "2017-11-05T07:45:00", "BV": 0.53164668}, {"O": 0.00158046, "H": 0.00159749, "L": 0.00158046, "C": 0.00158047, "V": 1095.5412289, "T": "2017-11-05T07:50:00", "BV": 1.73524587}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 97.90465077, "T": "2017-11-05T07:55:00", "BV": 0.15476495}, {"O": 0.00158042, "H": 0.00158043, "L": 0.00158039, "C": 0.00158039, "V": 93.81230282, "T": "2017-11-05T08:00:00", "BV": 0.14826088}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 577.00380111, "T": "2017-11-05T08:05:00", "BV": 0.91189786}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 101.44494131, "T": "2017-11-05T08:10:00", "BV": 0.16032358}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 92.40013995, "T": "2017-11-05T08:15:00", "BV": 0.1460291}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 301.55302795, "T": "2017-11-05T08:20:00", "BV": 0.47658023}, {"O": 0.00158042, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 290.20361689, "T": "2017-11-05T08:25:00", "BV": 0.45892793}, {"O": 0.00158039, "H": 0.00158054, "L": 0.00158016, "C": 0.00158054, "V": 7.46792619, "T": "2017-11-05T08:30:00", "BV": 0.01180296}, {"O": 0.00158015, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 174.88102969, "T": "2017-11-05T08:35:00", "BV": 0.27633688}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157921, "C": 0.00157929, "V": 15.94939136, "T": "2017-11-05T08:40:00", "BV": 0.02519894}, {"O": 0.00158014, "H": 0.00159199, "L": 0.00157867, "C": 0.00157867, "V": 7.97968344, "T": "2017-11-05T08:45:00", "BV": 0.01267653}, {"O": 0.00157945, "H": 0.001592, "L": 0.00157936, "C": 0.001592, "V": 28.11569063, "T": "2017-11-05T08:50:00", "BV": 0.04456477}, {"O": 0.00159199, "H": 0.00159523, "L": 0.00157889, "C": 0.00159467, "V": 49.45145309, "T": "2017-11-05T09:00:00", "BV": 0.07856498}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00158021, "C": 0.00159377, "V": 20.39, "T": "2017-11-05T09:05:00", "BV": 0.03248581}, {"O": 0.00158011, "H": 0.00159374, "L": 0.00158011, "C": 0.00159374, "V": 32.745666, "T": "2017-11-05T09:10:00", "BV": 0.05178931}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:15:00", "BV": 0.02385847}, {"O": 0.00159366, "H": 0.00159374, "L": 0.0015807, "C": 0.00158666, "V": 240.07195418, "T": "2017-11-05T09:20:00", "BV": 0.382275}, {"O": 0.00158666, "H": 0.00158666, "L": 0.00157845, "C": 0.00157887, "V": 47.98231874, "T": "2017-11-05T09:25:00", "BV": 0.07583889}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 9.25698923, "T": "2017-11-05T09:30:00", "BV": 0.01474131}, {"O": 0.00159408, "H": 0.00159585, "L": 0.00159408, "C": 0.00159585, "V": 59.70481835, "T": "2017-11-05T09:35:00", "BV": 0.09517853}, {"O": 0.00159408, "H": 0.00159585, "L": 0.00158511, "C": 0.00158576, "V": 67.75457051, "T": "2017-11-05T09:40:00", "BV": 0.10790152}, {"O": 0.00159297, "H": 0.00160143, "L": 0.00158596, "C": 0.00160143, "V": 812.27066815, "T": "2017-11-05T09:45:00", "BV": 1.29752842}, {"O": 0.00158826, "H": 0.00162322, "L": 0.00158825, "C": 0.00162322, "V": 791.58487023, "T": "2017-11-05T09:50:00", "BV": 1.27292856}, {"O": 0.00162322, "H": 0.00163578, "L": 0.00161778, "C": 0.00163578, "V": 1246.10858068, "T": "2017-11-05T09:55:00", "BV": 2.02678531}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00161335, "C": 0.00161371, "V": 3341.20349546, "T": "2017-11-05T10:00:00", "BV": 5.46547969}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.001614, "V": 758.26247846, "T": "2017-11-05T10:05:00", "BV": 1.22416722}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.001614, "V": 636.84467455, "T": "2017-11-05T10:10:00", "BV": 1.02873811}, {"O": 0.00162151, "H": 0.00164113, "L": 0.00161543, "C": 0.00164112, "V": 537.58608706, "T": "2017-11-05T10:15:00", "BV": 0.875354}, {"O": 0.00164112, "H": 0.001643, "L": 0.00161985, "C": 0.00161985, "V": 1418.60524122, "T": "2017-11-05T10:20:00", "BV": 2.32781207}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00162625, "C": 0.0016263, "V": 348.13648816, "T": "2017-11-05T10:25:00", "BV": 0.56936821}, {"O": 0.00163989, "H": 0.00163991, "L": 0.00161077, "C": 0.00161088, "V": 1845.52058561, "T": "2017-11-05T10:30:00", "BV": 2.99190074}, {"O": 0.00161129, "H": 0.00161435, "L": 0.00161116, "C": 0.00161435, "V": 47.36960718, "T": "2017-11-05T10:35:00", "BV": 0.07641731}, {"O": 0.00161436, "H": 0.00163227, "L": 0.00161244, "C": 0.00161319, "V": 499.13076922, "T": "2017-11-05T10:40:00", "BV": 0.80903671}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00161337, "C": 0.00162, "V": 155.62701189, "T": "2017-11-05T10:45:00", "BV": 0.25228143}, {"O": 0.00162, "H": 0.00163402, "L": 0.00162, "C": 0.00163401, "V": 234.20693839, "T": "2017-11-05T10:50:00", "BV": 0.38173822}, {"O": 0.00162046, "H": 0.001634, "L": 0.00162022, "C": 0.00162022, "V": 315.61055938, "T": "2017-11-05T10:55:00", "BV": 0.51153178}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00162022, "V": 17.4058806, "T": "2017-11-05T11:00:00", "BV": 0.02812445}, {"O": 0.001612, "H": 0.001612, "L": 0.00160999, "C": 0.00160999, "V": 336.0226295, "T": "2017-11-05T11:05:00", "BV": 0.54102189}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160446, "C": 0.00160446, "V": 364.25938392, "T": "2017-11-05T11:10:00", "BV": 0.58606559}, {"O": 0.00160444, "H": 0.00160949, "L": 0.00160016, "C": 0.00160264, "V": 496.36294127, "T": "2017-11-05T11:15:00", "BV": 0.79741356}, {"O": 0.00160299, "H": 0.00162001, "L": 0.00160299, "C": 0.00160335, "V": 1616.234, "T": "2017-11-05T11:20:00", "BV": 2.59604559}, {"O": 0.00160838, "H": 0.00160838, "L": 0.0016, "C": 0.00160837, "V": 385.37486434, "T": "2017-11-05T11:25:00", "BV": 0.61707396}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00160018, "V": 171.41380753, "T": "2017-11-05T11:30:00", "BV": 0.27457801}, {"O": 0.00161201, "H": 0.00162017, "L": 0.00160265, "C": 0.00162017, "V": 740.16975886, "T": "2017-11-05T11:35:00", "BV": 1.19808596}, {"O": 0.00162022, "H": 0.0016221, "L": 0.00160499, "C": 0.00162209, "V": 979.44898155, "T": "2017-11-05T11:40:00", "BV": 1.58682419}, {"O": 0.0016221, "H": 0.00163397, "L": 0.00160686, "C": 0.00163397, "V": 383.34512479, "T": "2017-11-05T11:45:00", "BV": 0.62271619}, {"O": 0.00163329, "H": 0.001643, "L": 0.00163329, "C": 0.001643, "V": 1304.0403147, "T": "2017-11-05T11:50:00", "BV": 2.13865416}, {"O": 0.001643, "H": 0.00165147, "L": 0.00164298, "C": 0.00165, "V": 2549.98191134, "T": "2017-11-05T11:55:00", "BV": 4.20102294}, {"O": 0.00165, "H": 0.00166998, "L": 0.00165, "C": 0.00166813, "V": 4396.75084582, "T": "2017-11-05T12:00:00", "BV": 7.31662237}, {"O": 0.00166813, "H": 0.00166998, "L": 0.001634, "C": 0.00163422, "V": 1298.72676675, "T": "2017-11-05T12:05:00", "BV": 2.1433826}, {"O": 0.00163423, "H": 0.001647, "L": 0.001634, "C": 0.00163516, "V": 1457.09080034, "T": "2017-11-05T12:10:00", "BV": 2.38956877}, {"O": 0.00164533, "H": 0.00165616, "L": 0.00163713, "C": 0.00165246, "V": 1754.67476597, "T": "2017-11-05T12:15:00", "BV": 2.90145507}, {"O": 0.00165246, "H": 0.00165246, "L": 0.001635, "C": 0.00163501, "V": 362.87299354, "T": "2017-11-05T12:20:00", "BV": 0.59430595}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00163644, "V": 1627.49957036, "T": "2017-11-05T12:25:00", "BV": 2.66612461}, {"O": 0.001645, "H": 0.00165243, "L": 0.00163669, "C": 0.00163669, "V": 189.80809736, "T": "2017-11-05T12:30:00", "BV": 0.31254486}, {"O": 0.00163669, "H": 0.00163671, "L": 0.001634, "C": 0.00163668, "V": 1894.12339975, "T": "2017-11-05T12:35:00", "BV": 3.09820657}, {"O": 0.001634, "H": 0.00164955, "L": 0.001634, "C": 0.00164955, "V": 936.30565979, "T": "2017-11-05T12:40:00", "BV": 1.53412244}, {"O": 0.00163668, "H": 0.00164467, "L": 0.001635, "C": 0.00163587, "V": 280.63084353, "T": "2017-11-05T12:45:00", "BV": 0.45941381}, {"O": 0.00163587, "H": 0.00165066, "L": 0.00163587, "C": 0.00165, "V": 747.94505053, "T": "2017-11-05T12:50:00", "BV": 1.23289467}, {"O": 0.00165065, "H": 0.00165402, "L": 0.00165, "C": 0.00165001, "V": 475.33351107, "T": "2017-11-05T12:55:00", "BV": 0.78512341}, {"O": 0.00165401, "H": 0.001675, "L": 0.00165401, "C": 0.00166905, "V": 2537.94564404, "T": "2017-11-05T13:00:00", "BV": 4.22556215}, {"O": 0.00167198, "H": 0.0016841, "L": 0.001669, "C": 0.00168011, "V": 3385.15384168, "T": "2017-11-05T13:05:00", "BV": 5.67099119}, {"O": 0.00168011, "H": 0.001692, "L": 0.00168, "C": 0.00169001, "V": 2922.51449073, "T": "2017-11-05T13:10:00", "BV": 4.92919339}, {"O": 0.001692, "H": 0.0017222, "L": 0.00169199, "C": 0.0017222, "V": 13876.61557397, "T": "2017-11-05T13:15:00", "BV": 23.69770326}, {"O": 0.0017222, "H": 0.00174651, "L": 0.00171367, "C": 0.00174651, "V": 15177.75878081, "T": "2017-11-05T13:20:00", "BV": 26.24517354}, {"O": 0.00174794, "H": 0.0017512, "L": 0.0017238, "C": 0.00173856, "V": 13965.52227157, "T": "2017-11-05T13:25:00", "BV": 24.33241687}, {"O": 0.00173848, "H": 0.00174764, "L": 0.0017261, "C": 0.00174099, "V": 2487.60432766, "T": "2017-11-05T13:30:00", "BV": 4.32238539}, {"O": 0.001741, "H": 0.00177, "L": 0.00172817, "C": 0.0017659, "V": 17928.47954785, "T": "2017-11-05T13:35:00", "BV": 31.48094547}, {"O": 0.00176999, "H": 0.0017873, "L": 0.00174095, "C": 0.00176, "V": 14215.86818707, "T": "2017-11-05T13:40:00", "BV": 25.12480288}, {"O": 0.00176, "H": 0.00178, "L": 0.00175023, "C": 0.00178, "V": 10389.83874837, "T": "2017-11-05T13:45:00", "BV": 18.39950689}, {"O": 0.00178033, "H": 0.00182989, "L": 0.00178, "C": 0.00182896, "V": 16399.68886214, "T": "2017-11-05T13:50:00", "BV": 29.66486586}, {"O": 0.00182801, "H": 0.00185, "L": 0.00179468, "C": 0.00180974, "V": 17586.07829068, "T": "2017-11-05T13:55:00", "BV": 32.19277133}, {"O": 0.0018, "H": 0.00183629, "L": 0.00179557, "C": 0.00183415, "V": 14951.57534834, "T": "2017-11-05T14:00:00", "BV": 27.21452756}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00179469, "C": 0.0018034, "V": 9403.06179864, "T": "2017-11-05T14:05:00", "BV": 17.1642084}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00175168, "C": 0.00178203, "V": 11737.93128188, "T": "2017-11-05T14:10:00", "BV": 20.76970302}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00176741, "C": 0.00176741, "V": 8389.49445402, "T": "2017-11-05T14:15:00", "BV": 14.97535909}, {"O": 0.00176758, "H": 0.00177694, "L": 0.00175, "C": 0.00175987, "V": 9870.53293139, "T": "2017-11-05T14:20:00", "BV": 17.36355584}, {"O": 0.00175012, "H": 0.001765, "L": 0.00175, "C": 0.00176, "V": 4355.98035624, "T": "2017-11-05T14:25:00", "BV": 7.64272815}, {"O": 0.00176, "H": 0.001767, "L": 0.001756, "C": 0.001756, "V": 1535.17701881, "T": "2017-11-05T14:30:00", "BV": 2.70360902}, {"O": 0.00175987, "H": 0.001762, "L": 0.00173021, "C": 0.001735, "V": 6875.41762649, "T": "2017-11-05T14:35:00", "BV": 11.98762171}, {"O": 0.001735, "H": 0.001745, "L": 0.00172067, "C": 0.00172888, "V": 7854.86215898, "T": "2017-11-05T14:40:00", "BV": 13.55781298}, {"O": 0.00172888, "H": 0.001743, "L": 0.00172065, "C": 0.001743, "V": 3796.10260647, "T": "2017-11-05T14:45:00", "BV": 6.57412393}, {"O": 0.001743, "H": 0.00175773, "L": 0.00173538, "C": 0.00175773, "V": 3759.99909168, "T": "2017-11-05T14:50:00", "BV": 6.56154675}, {"O": 0.00175773, "H": 0.00177982, "L": 0.00175773, "C": 0.00177001, "V": 9340.38791264, "T": "2017-11-05T14:55:00", "BV": 16.55653241}, {"O": 0.00177, "H": 0.00177, "L": 0.0017517, "C": 0.0017524, "V": 1233.6768371, "T": "2017-11-05T15:00:00", "BV": 2.1684816}, {"O": 0.00175696, "H": 0.00175696, "L": 0.00174101, "C": 0.00174157, "V": 4766.39402524, "T": "2017-11-05T15:05:00", "BV": 8.3163015}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 381.50671706, "T": "2017-11-05T15:10:00", "BV": 0.66707198}, {"O": 0.00174997, "H": 0.001751, "L": 0.00174237, "C": 0.00175057, "V": 2838.96240846, "T": "2017-11-05T15:15:00", "BV": 4.95641579}, {"O": 0.00175057, "H": 0.00175898, "L": 0.00174365, "C": 0.00174614, "V": 1950.6579829, "T": "2017-11-05T15:20:00", "BV": 3.41896859}, {"O": 0.00175799, "H": 0.00178488, "L": 0.00175671, "C": 0.00178488, "V": 1506.75640226, "T": "2017-11-05T15:25:00", "BV": 2.67821743}, {"O": 0.00178488, "H": 0.0018113, "L": 0.00178301, "C": 0.00179351, "V": 6316.29710325, "T": "2017-11-05T15:30:00", "BV": 11.36249336}, {"O": 0.00179351, "H": 0.00179991, "L": 0.0017661, "C": 0.001779, "V": 3933.45299321, "T": "2017-11-05T15:35:00", "BV": 7.00612267}, {"O": 0.001779, "H": 0.00179688, "L": 0.001757, "C": 0.00175718, "V": 1591.29535986, "T": "2017-11-05T15:40:00", "BV": 2.8078768}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177088, "V": 1011.6143432, "T": "2017-11-05T15:45:00", "BV": 1.78840829}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176191, "V": 1386.46849126, "T": "2017-11-05T15:50:00", "BV": 2.45586535}, {"O": 0.00177362, "H": 0.00177363, "L": 0.0017621, "C": 0.0017652, "V": 2263.74382515, "T": "2017-11-05T15:55:00", "BV": 4.01108415}, {"O": 0.0017621, "H": 0.00176999, "L": 0.0017621, "C": 0.001765, "V": 1510.97319348, "T": "2017-11-05T16:00:00", "BV": 2.67144039}, {"O": 0.001768, "H": 0.001769, "L": 0.00175338, "C": 0.001769, "V": 1996.47518789, "T": "2017-11-05T16:05:00", "BV": 3.51685833}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001773, "V": 622.5219374, "T": "2017-11-05T16:10:00", "BV": 1.10242758}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00176002, "C": 0.00177, "V": 868.76854235, "T": "2017-11-05T16:15:00", "BV": 1.53882982}, {"O": 0.00177107, "H": 0.00177543, "L": 0.00177, "C": 0.00177543, "V": 1647.3421004, "T": "2017-11-05T16:20:00", "BV": 2.91952257}, {"O": 0.00177363, "H": 0.00177886, "L": 0.00177363, "C": 0.00177886, "V": 826.85411174, "T": "2017-11-05T16:25:00", "BV": 1.46838317}, {"O": 0.00177832, "H": 0.00178997, "L": 0.00177832, "C": 0.00178, "V": 1911.67278381, "T": "2017-11-05T16:30:00", "BV": 3.40932503}, {"O": 0.00178, "H": 0.001819, "L": 0.00177886, "C": 0.00181723, "V": 2839.07976117, "T": "2017-11-05T16:35:00", "BV": 5.10226619}, {"O": 0.00180397, "H": 0.00183, "L": 0.00179003, "C": 0.001806, "V": 3479.16719263, "T": "2017-11-05T16:40:00", "BV": 6.30683159}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.00180002, "V": 2393.17576541, "T": "2017-11-05T16:45:00", "BV": 4.31352796}, {"O": 0.00180002, "H": 0.001809, "L": 0.00180002, "C": 0.00180479, "V": 2742.96315122, "T": "2017-11-05T16:50:00", "BV": 4.94909279}, {"O": 0.001809, "H": 0.001809, "L": 0.00179, "C": 0.00179, "V": 2017.73816577, "T": "2017-11-05T16:55:00", "BV": 3.63539233}, {"O": 0.00179954, "H": 0.001808, "L": 0.00178888, "C": 0.00178888, "V": 1075.21529623, "T": "2017-11-05T17:00:00", "BV": 1.93912257}, {"O": 0.00179, "H": 0.0018, "L": 0.00178888, "C": 0.00178999, "V": 833.9448767, "T": "2017-11-05T17:05:00", "BV": 1.49809365}, {"O": 0.00179, "H": 0.00181618, "L": 0.00179, "C": 0.00181618, "V": 1342.24785566, "T": "2017-11-05T17:10:00", "BV": 2.42563507}, {"O": 0.001803, "H": 0.00182696, "L": 0.001803, "C": 0.0018237, "V": 1535.51266578, "T": "2017-11-05T17:15:00", "BV": 2.79338054}, {"O": 0.0018238, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 4256.69756277, "T": "2017-11-05T17:20:00", "BV": 7.78387137}, {"O": 0.00182985, "H": 0.0018569, "L": 0.00182697, "C": 0.00185601, "V": 4969.09323092, "T": "2017-11-05T17:25:00", "BV": 9.16372908}, {"O": 0.00183124, "H": 0.00188124, "L": 0.00183124, "C": 0.00188124, "V": 2840.6989419, "T": "2017-11-05T17:30:00", "BV": 5.30086994}, {"O": 0.00188145, "H": 0.00188562, "L": 0.00184791, "C": 0.00186323, "V": 5684.62573752, "T": "2017-11-05T17:35:00", "BV": 10.65855717}, {"O": 0.00184847, "H": 0.00189079, "L": 0.00184504, "C": 0.001885, "V": 3181.33628692, "T": "2017-11-05T17:40:00", "BV": 5.96752192}, {"O": 0.001885, "H": 0.00189448, "L": 0.00186866, "C": 0.00187739, "V": 4581.49635801, "T": "2017-11-05T17:45:00", "BV": 8.64261112}, {"O": 0.00187738, "H": 0.00188229, "L": 0.0018578, "C": 0.00188229, "V": 4256.14208179, "T": "2017-11-05T17:50:00", "BV": 7.97458113}, {"O": 0.001878, "H": 0.0018989, "L": 0.00186054, "C": 0.001876, "V": 3856.93991747, "T": "2017-11-05T17:55:00", "BV": 7.25746632}, {"O": 0.0018763, "H": 0.001881, "L": 0.00184504, "C": 0.00184653, "V": 2634.80362652, "T": "2017-11-05T18:00:00", "BV": 4.92887981}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00183, "C": 0.00183956, "V": 2337.95954952, "T": "2017-11-05T18:05:00", "BV": 4.30783496}, {"O": 0.00183956, "H": 0.00189697, "L": 0.001837, "C": 0.00189054, "V": 2701.49987589, "T": "2017-11-05T18:10:00", "BV": 5.07629951}, {"O": 0.00189055, "H": 0.00189055, "L": 0.00186, "C": 0.00186, "V": 1416.29014705, "T": "2017-11-05T18:15:00", "BV": 2.65084652}, {"O": 0.00186, "H": 0.00186, "L": 0.00184999, "C": 0.001859, "V": 1130.44850087, "T": "2017-11-05T18:20:00", "BV": 2.09901502}, {"O": 0.00185435, "H": 0.00186914, "L": 0.00185435, "C": 0.00186, "V": 1006.58086786, "T": "2017-11-05T18:25:00", "BV": 1.87124644}, {"O": 0.00186, "H": 0.00186913, "L": 0.00183674, "C": 0.00183674, "V": 2221.85915318, "T": "2017-11-05T18:30:00", "BV": 4.11288305}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182013, "C": 0.00182056, "V": 1810.62727497, "T": "2017-11-05T18:35:00", "BV": 3.30974596}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.0018227, "V": 847.66955573, "T": "2017-11-05T18:40:00", "BV": 1.54585113}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00179501, "C": 0.00180147, "V": 2451.27666783, "T": "2017-11-05T18:45:00", "BV": 4.4273378}, {"O": 0.0018013, "H": 0.00181, "L": 0.001795, "C": 0.00180101, "V": 2649.56589159, "T": "2017-11-05T18:50:00", "BV": 4.77419912}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00180101, "V": 2597.31980411, "T": "2017-11-05T18:55:00", "BV": 4.67719821}, {"O": 0.001805, "H": 0.00181041, "L": 0.00179501, "C": 0.001805, "V": 1263.79116513, "T": "2017-11-05T19:00:00", "BV": 2.27682403}, {"O": 0.001805, "H": 0.00181494, "L": 0.00179501, "C": 0.00179521, "V": 1866.20124745, "T": "2017-11-05T19:05:00", "BV": 3.37970539}, {"O": 0.00181, "H": 0.0018103, "L": 0.00178773, "C": 0.00179, "V": 4216.22582329, "T": "2017-11-05T19:10:00", "BV": 7.59896922}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 4412.28447971, "T": "2017-11-05T19:15:00", "BV": 7.87681901}, {"O": 0.00179, "H": 0.0018, "L": 0.00178003, "C": 0.00178003, "V": 1210.21778871, "T": "2017-11-05T19:20:00", "BV": 2.1639969}, {"O": 0.00178003, "H": 0.001787, "L": 0.00176881, "C": 0.0017775, "V": 1644.16592062, "T": "2017-11-05T19:25:00", "BV": 2.91711724}, {"O": 0.0017775, "H": 0.0017775, "L": 0.00175255, "C": 0.00176892, "V": 4127.65619542, "T": "2017-11-05T19:30:00", "BV": 7.26589211}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.001762, "V": 320.71960793, "T": "2017-11-05T19:35:00", "BV": 0.56613064}, {"O": 0.00176012, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 2601.13654776, "T": "2017-11-05T19:40:00", "BV": 4.57107984}, {"O": 0.00176, "H": 0.00176982, "L": 0.00174163, "C": 0.00174999, "V": 1785.6140177, "T": "2017-11-05T19:45:00", "BV": 3.12015956}, {"O": 0.00174174, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 571.19393581, "T": "2017-11-05T19:50:00", "BV": 0.99539322}, {"O": 0.00173662, "H": 0.0017775, "L": 0.00173662, "C": 0.00177006, "V": 2673.49452494, "T": "2017-11-05T19:55:00", "BV": 4.69815974}, {"O": 0.00178127, "H": 0.00179042, "L": 0.00177523, "C": 0.00177527, "V": 6485.62214408, "T": "2017-11-05T20:00:00", "BV": 11.54690408}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177523, "C": 0.00177523, "V": 483.20417793, "T": "2017-11-05T20:05:00", "BV": 0.8593238}, {"O": 0.00177351, "H": 0.00177889, "L": 0.00176503, "C": 0.00177494, "V": 635.34341005, "T": "2017-11-05T20:10:00", "BV": 1.12674961}, {"O": 0.00177468, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 494.69902399, "T": "2017-11-05T20:15:00", "BV": 0.87782028}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176133, "C": 0.00176389, "V": 849.11352578, "T": "2017-11-05T20:20:00", "BV": 1.4982788}, {"O": 0.00176392, "H": 0.001774, "L": 0.00175003, "C": 0.001774, "V": 3173.16180517, "T": "2017-11-05T20:25:00", "BV": 5.57009227}, {"O": 0.00177399, "H": 0.00177918, "L": 0.00176439, "C": 0.00177918, "V": 1288.51347186, "T": "2017-11-05T20:30:00", "BV": 2.28895612}, {"O": 0.00177918, "H": 0.00178993, "L": 0.00177468, "C": 0.001777, "V": 618.97375488, "T": "2017-11-05T20:35:00", "BV": 1.10380045}, {"O": 0.00177469, "H": 0.00178928, "L": 0.00176428, "C": 0.00176445, "V": 1876.83502979, "T": "2017-11-05T20:40:00", "BV": 3.32327144}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175383, "C": 0.00176497, "V": 1318.6690195, "T": "2017-11-05T20:45:00", "BV": 2.31811426}, {"O": 0.00176497, "H": 0.00176771, "L": 0.0017539, "C": 0.00176771, "V": 1094.90699808, "T": "2017-11-05T20:50:00", "BV": 1.93098779}, {"O": 0.00176771, "H": 0.00177, "L": 0.00175451, "C": 0.00176993, "V": 525.36582869, "T": "2017-11-05T20:55:00", "BV": 0.92531715}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00175451, "V": 747.7328058, "T": "2017-11-05T21:00:00", "BV": 1.31835674}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00174918, "C": 0.00175073, "V": 659.17854613, "T": "2017-11-05T21:05:00", "BV": 1.15424666}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00173526, "C": 0.00175383, "V": 1765.09859536, "T": "2017-11-05T21:10:00", "BV": 3.07487387}, {"O": 0.00176139, "H": 0.00176786, "L": 0.00175201, "C": 0.001767, "V": 1230.42183579, "T": "2017-11-05T21:15:00", "BV": 2.1664574}, {"O": 0.00175613, "H": 0.0017756, "L": 0.00175121, "C": 0.00176843, "V": 1314.80015083, "T": "2017-11-05T21:20:00", "BV": 2.32498241}, {"O": 0.00176843, "H": 0.00177553, "L": 0.0017537, "C": 0.00177436, "V": 4232.77543693, "T": "2017-11-05T21:25:00", "BV": 7.49440182}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00175427, "C": 0.00176241, "V": 1028.16729697, "T": "2017-11-05T21:30:00", "BV": 1.81932615}, {"O": 0.00176733, "H": 0.00179279, "L": 0.00176, "C": 0.001792, "V": 1345.74432363, "T": "2017-11-05T21:35:00", "BV": 2.39164766}, {"O": 0.001792, "H": 0.00181131, "L": 0.001788, "C": 0.001795, "V": 2835.72824382, "T": "2017-11-05T21:40:00", "BV": 5.09685835}, {"O": 0.001795, "H": 0.001795, "L": 0.00176082, "C": 0.00177349, "V": 2560.36897238, "T": "2017-11-05T21:45:00", "BV": 4.55337652}, {"O": 0.00176734, "H": 0.00178377, "L": 0.00176001, "C": 0.00178377, "V": 1647.75714807, "T": "2017-11-05T21:50:00", "BV": 2.92524852}, {"O": 0.00178377, "H": 0.0018, "L": 0.00177355, "C": 0.00179997, "V": 2192.56508458, "T": "2017-11-05T21:55:00", "BV": 3.93472028}, {"O": 0.00179994, "H": 0.00180662, "L": 0.00179, "C": 0.00179757, "V": 1660.20344839, "T": "2017-11-05T22:00:00", "BV": 2.99000943}, {"O": 0.00179757, "H": 0.00182, "L": 0.00179757, "C": 0.00180977, "V": 1697.03986221, "T": "2017-11-05T22:05:00", "BV": 3.07931502}, {"O": 0.00180706, "H": 0.00182012, "L": 0.0018, "C": 0.001813, "V": 860.73250728, "T": "2017-11-05T22:10:00", "BV": 1.56176286}, {"O": 0.00182, "H": 0.00182247, "L": 0.00181088, "C": 0.00181088, "V": 3058.43664576, "T": "2017-11-05T22:15:00", "BV": 5.55864071}, {"O": 0.001815, "H": 0.00181799, "L": 0.0018, "C": 0.00181088, "V": 2927.38024246, "T": "2017-11-05T22:20:00", "BV": 5.30839002}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179801, "C": 0.00179801, "V": 2212.08875308, "T": "2017-11-05T22:25:00", "BV": 4.00500577}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179201, "C": 0.00179308, "V": 243.3039616, "T": "2017-11-05T22:30:00", "BV": 0.43741703}, {"O": 0.00179308, "H": 0.00179308, "L": 0.00177355, "C": 0.00177369, "V": 797.54351346, "T": "2017-11-05T22:35:00", "BV": 1.42494542}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00176311, "C": 0.00176311, "V": 1004.15552825, "T": "2017-11-05T22:40:00", "BV": 1.77745279}, {"O": 0.00176311, "H": 0.00178241, "L": 0.00176001, "C": 0.00177498, "V": 1251.04892282, "T": "2017-11-05T22:45:00", "BV": 2.20883822}, {"O": 0.00177498, "H": 0.0017845, "L": 0.00176701, "C": 0.0017845, "V": 787.38545144, "T": "2017-11-05T22:50:00", "BV": 1.40186178}, {"O": 0.0017845, "H": 0.00179236, "L": 0.0017845, "C": 0.00178874, "V": 472.95946424, "T": "2017-11-05T22:55:00", "BV": 0.84725743}, {"O": 0.00178874, "H": 0.00179756, "L": 0.00178515, "C": 0.00179756, "V": 366.50994087, "T": "2017-11-05T23:00:00", "BV": 0.65737292}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00177709, "C": 0.00178, "V": 543.52989423, "T": "2017-11-05T23:05:00", "BV": 0.97002512}, {"O": 0.00177709, "H": 0.00178508, "L": 0.00177498, "C": 0.00177499, "V": 864.91274848, "T": "2017-11-05T23:10:00", "BV": 1.53688331}, {"O": 0.00177499, "H": 0.00178515, "L": 0.00177498, "C": 0.00178515, "V": 734.31015395, "T": "2017-11-05T23:15:00", "BV": 1.30534992}, {"O": 0.00178515, "H": 0.00179775, "L": 0.00177559, "C": 0.00179757, "V": 467.65033772, "T": "2017-11-05T23:20:00", "BV": 0.83892376}, {"O": 0.00179801, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 694.19452503, "T": "2017-11-05T23:25:00", "BV": 1.24912474}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.0018, "V": 694.04121028, "T": "2017-11-05T23:30:00", "BV": 1.24977537}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.001792, "V": 61.77020846, "T": "2017-11-05T23:35:00", "BV": 0.11074159}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.001792, "V": 264.4957781, "T": "2017-11-05T23:40:00", "BV": 0.47333379}, {"O": 0.00178357, "H": 0.00178886, "L": 0.00178, "C": 0.00178, "V": 408.09190002, "T": "2017-11-05T23:45:00", "BV": 0.7274689}, {"O": 0.00178, "H": 0.00178874, "L": 0.001775, "C": 0.001775, "V": 1098.92221477, "T": "2017-11-05T23:50:00", "BV": 1.95838273}, {"O": 0.00177501, "H": 0.00178884, "L": 0.001775, "C": 0.001775, "V": 1720.24270922, "T": "2017-11-05T23:55:00", "BV": 3.05821253}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.0018, "V": 6002.14561455, "T": "2017-11-06T00:00:00", "BV": 10.72678426}, {"O": 0.00179998, "H": 0.0018, "L": 0.00177919, "C": 0.00179974, "V": 969.45065743, "T": "2017-11-06T00:05:00", "BV": 1.74399161}, {"O": 0.0018, "H": 0.0018, "L": 0.00177857, "C": 0.00177857, "V": 1617.44961599, "T": "2017-11-06T00:10:00", "BV": 2.90757189}, {"O": 0.00179288, "H": 0.00179288, "L": 0.00177579, "C": 0.00177579, "V": 2609.387458, "T": "2017-11-06T00:15:00", "BV": 4.66790312}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177576, "C": 0.00177594, "V": 662.16031902, "T": "2017-11-06T00:20:00", "BV": 1.17620245}, {"O": 0.00177594, "H": 0.00177594, "L": 0.001773, "C": 0.0017747, "V": 1083.48455087, "T": "2017-11-06T00:25:00", "BV": 1.92366085}, {"O": 0.0017747, "H": 0.00177695, "L": 0.0017702, "C": 0.00177695, "V": 583.15728375, "T": "2017-11-06T00:30:00", "BV": 1.03457701}, {"O": 0.0017771, "H": 0.00178657, "L": 0.0017771, "C": 0.00178657, "V": 1058.04847408, "T": "2017-11-06T00:35:00", "BV": 1.88561141}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177848, "C": 0.00178657, "V": 846.05588421, "T": "2017-11-06T00:40:00", "BV": 1.50813224}, {"O": 0.00177857, "H": 0.00178998, "L": 0.0017712, "C": 0.00178925, "V": 2379.77496567, "T": "2017-11-06T00:45:00", "BV": 4.22649359}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.00177149, "V": 579.28037573, "T": "2017-11-06T00:50:00", "BV": 1.03260427}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.00177151, "V": 1019.59668532, "T": "2017-11-06T00:55:00", "BV": 1.80876753}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 2343.70124183, "T": "2017-11-06T01:00:00", "BV": 4.15197849}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00177155, "C": 0.00178852, "V": 816.23990362, "T": "2017-11-06T01:05:00", "BV": 1.4556552}, {"O": 0.00178852, "H": 0.00179, "L": 0.00177761, "C": 0.00178852, "V": 608.26180876, "T": "2017-11-06T01:10:00", "BV": 1.0854313}, {"O": 0.00178852, "H": 0.00178893, "L": 0.001788, "C": 0.001788, "V": 98.61110282, "T": "2017-11-06T01:15:00", "BV": 0.17633889}, {"O": 0.001788, "H": 0.00179, "L": 0.001788, "C": 0.0017885, "V": 1380.46806396, "T": "2017-11-06T01:20:00", "BV": 2.46930849}, {"O": 0.0017885, "H": 0.00180001, "L": 0.0017885, "C": 0.0018, "V": 1627.31856418, "T": "2017-11-06T01:25:00", "BV": 2.92223828}, {"O": 0.0018, "H": 0.0018, "L": 0.00179225, "C": 0.00179999, "V": 136.46095855, "T": "2017-11-06T01:30:00", "BV": 0.24546366}, {"O": 0.00179999, "H": 0.00179999, "L": 0.001788, "C": 0.00179, "V": 1363.14863763, "T": "2017-11-06T01:35:00", "BV": 2.43786761}, {"O": 0.00179, "H": 0.00181749, "L": 0.00179, "C": 0.00181749, "V": 2246.14572399, "T": "2017-11-06T01:40:00", "BV": 4.06076166}, {"O": 0.00181131, "H": 0.001839, "L": 0.00180139, "C": 0.00183874, "V": 3853.3354926, "T": "2017-11-06T01:45:00", "BV": 7.01760133}, {"O": 0.00183874, "H": 0.001845, "L": 0.00182329, "C": 0.0018233, "V": 2672.33556471, "T": "2017-11-06T01:50:00", "BV": 4.91074749}, {"O": 0.0018233, "H": 0.00184124, "L": 0.00182002, "C": 0.001832, "V": 441.67469324, "T": "2017-11-06T01:55:00", "BV": 0.80721235}, {"O": 0.00183, "H": 0.001832, "L": 0.00182087, "C": 0.00183184, "V": 526.69624183, "T": "2017-11-06T02:00:00", "BV": 0.96218777}, {"O": 0.00183184, "H": 0.0018378, "L": 0.00182087, "C": 0.00183184, "V": 561.74220712, "T": "2017-11-06T02:05:00", "BV": 1.02858676}, {"O": 0.00183184, "H": 0.00184499, "L": 0.00183099, "C": 0.00183099, "V": 1884.63414646, "T": "2017-11-06T02:10:00", "BV": 3.46530683}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00182205, "C": 0.001823, "V": 476.26105142, "T": "2017-11-06T02:15:00", "BV": 0.86886405}, {"O": 0.00183, "H": 0.00185, "L": 0.001823, "C": 0.00184884, "V": 4609.3006317, "T": "2017-11-06T02:20:00", "BV": 8.4938972}, {"O": 0.00183959, "H": 0.0018451, "L": 0.00182301, "C": 0.001843, "V": 155.76392422, "T": "2017-11-06T02:25:00", "BV": 0.28506113}, {"O": 0.001843, "H": 0.00185, "L": 0.00184299, "C": 0.0018475, "V": 829.17799296, "T": "2017-11-06T02:30:00", "BV": 1.53133371}, {"O": 0.0018475, "H": 0.00185555, "L": 0.00184599, "C": 0.00185153, "V": 2922.21283484, "T": "2017-11-06T02:35:00", "BV": 5.4101418}, {"O": 0.00185153, "H": 0.00185799, "L": 0.00185153, "C": 0.00185797, "V": 3450.47681619, "T": "2017-11-06T02:40:00", "BV": 6.40262245}, {"O": 0.001857, "H": 0.00186638, "L": 0.00185514, "C": 0.00186638, "V": 2353.21392845, "T": "2017-11-06T02:45:00", "BV": 4.38026698}, {"O": 0.00186638, "H": 0.00188487, "L": 0.00186638, "C": 0.00188487, "V": 3750.03341955, "T": "2017-11-06T02:50:00", "BV": 7.00998587}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.00187901, "V": 4972.28507203, "T": "2017-11-06T02:55:00", "BV": 9.36409051}, {"O": 0.00187342, "H": 0.00187901, "L": 0.001865, "C": 0.00186728, "V": 1783.2705401, "T": "2017-11-06T03:00:00", "BV": 3.33782012}, {"O": 0.0018743, "H": 0.00188746, "L": 0.00186757, "C": 0.00188746, "V": 962.79276114, "T": "2017-11-06T03:05:00", "BV": 1.80850804}, {"O": 0.00188746, "H": 0.00189313, "L": 0.00188746, "C": 0.00189, "V": 4638.45346192, "T": "2017-11-06T03:10:00", "BV": 8.76703137}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.001895, "V": 4115.07036608, "T": "2017-11-06T03:15:00", "BV": 7.79339824}, {"O": 0.001895, "H": 0.00189875, "L": 0.001879, "C": 0.00188553, "V": 7078.44263174, "T": "2017-11-06T03:20:00", "BV": 13.41074525}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00186712, "C": 0.001872, "V": 1382.43243133, "T": "2017-11-06T03:25:00", "BV": 2.59091319}, {"O": 0.00187103, "H": 0.0019, "L": 0.00186804, "C": 0.001872, "V": 5721.38877099, "T": "2017-11-06T03:30:00", "BV": 10.80988067}, {"O": 0.001872, "H": 0.00187999, "L": 0.00186804, "C": 0.00187617, "V": 550.50486018, "T": "2017-11-06T03:35:00", "BV": 1.03124504}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187, "C": 0.00187, "V": 6434.91285276, "T": "2017-11-06T03:40:00", "BV": 12.18794332}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186804, "C": 0.00186857, "V": 448.80120879, "T": "2017-11-06T03:45:00", "BV": 0.83957197}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00186859, "C": 0.00187002, "V": 1471.03176467, "T": "2017-11-06T03:50:00", "BV": 2.75239967}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 1080.7113068, "T": "2017-11-06T03:55:00", "BV": 2.02084591}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186804, "C": 0.00186805, "V": 3210.26875051, "T": "2017-11-06T04:00:00", "BV": 5.99904058}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 1221.43723954, "T": "2017-11-06T04:05:00", "BV": 2.28249022}, {"O": 0.00186705, "H": 0.0018731, "L": 0.00186291, "C": 0.00187159, "V": 489.84470623, "T": "2017-11-06T04:10:00", "BV": 0.91554842}, {"O": 0.00187159, "H": 0.00188, "L": 0.00187158, "C": 0.00187614, "V": 1078.72369332, "T": "2017-11-06T04:15:00", "BV": 2.02051693}, {"O": 0.00187614, "H": 0.00187983, "L": 0.00186044, "C": 0.00187484, "V": 664.00128254, "T": "2017-11-06T04:20:00", "BV": 1.24401684}, {"O": 0.00187484, "H": 0.00189, "L": 0.00186787, "C": 0.00189, "V": 1600.47300122, "T": "2017-11-06T04:25:00", "BV": 3.00575576}, {"O": 0.00189159, "H": 0.001901, "L": 0.00188002, "C": 0.0019, "V": 2368.87335678, "T": "2017-11-06T04:30:00", "BV": 4.49964337}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188393, "C": 0.0018999, "V": 726.10423403, "T": "2017-11-06T04:35:00", "BV": 1.37784223}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.00189514, "V": 3471.62228461, "T": "2017-11-06T04:40:00", "BV": 6.5802421}, {"O": 0.00189513, "H": 0.00189513, "L": 0.0018595, "C": 0.00188173, "V": 2656.84174029, "T": "2017-11-06T04:45:00", "BV": 4.96408393}, {"O": 0.00186071, "H": 0.0018666, "L": 0.00186042, "C": 0.0018666, "V": 283.32115729, "T": "2017-11-06T04:50:00", "BV": 0.52726123}, {"O": 0.0018666, "H": 0.00186661, "L": 0.00186042, "C": 0.00186661, "V": 495.13103643, "T": "2017-11-06T04:55:00", "BV": 0.92314129}, {"O": 0.0018666, "H": 0.00186995, "L": 0.00186301, "C": 0.00186311, "V": 2303.42209252, "T": "2017-11-06T05:00:00", "BV": 4.29848957}, {"O": 0.00186311, "H": 0.00188156, "L": 0.00186311, "C": 0.00186316, "V": 897.80740409, "T": "2017-11-06T05:05:00", "BV": 1.67983721}, {"O": 0.00186608, "H": 0.00187424, "L": 0.00186316, "C": 0.00186316, "V": 1148.22008363, "T": "2017-11-06T05:10:00", "BV": 2.14484428}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 1343.93414829, "T": "2017-11-06T05:15:00", "BV": 2.50450246}, {"O": 0.00186316, "H": 0.00186643, "L": 0.0018589, "C": 0.00185891, "V": 359.53651578, "T": "2017-11-06T05:20:00", "BV": 0.66921838}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00185891, "V": 1012.11899158, "T": "2017-11-06T05:25:00", "BV": 1.88151485}, {"O": 0.00185891, "H": 0.00186316, "L": 0.00185891, "C": 0.00185891, "V": 471.61799946, "T": "2017-11-06T05:30:00", "BV": 0.87715287}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185561, "C": 0.00185561, "V": 184.01199715, "T": "2017-11-06T05:35:00", "BV": 0.341876}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185, "C": 0.00186316, "V": 756.88578548, "T": "2017-11-06T05:40:00", "BV": 1.40280379}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185, "C": 0.00185, "V": 102.81806535, "T": "2017-11-06T05:45:00", "BV": 0.19048025}, {"O": 0.00185003, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 552.8539466, "T": "2017-11-06T05:50:00", "BV": 1.02429583}, {"O": 0.00185, "H": 0.00186, "L": 0.00185, "C": 0.00186, "V": 586.80114163, "T": "2017-11-06T05:55:00", "BV": 1.08989947}, {"O": 0.00186, "H": 0.00186474, "L": 0.00186, "C": 0.00186474, "V": 631.36684465, "T": "2017-11-06T06:00:00", "BV": 1.17521846}, {"O": 0.00186474, "H": 0.00186982, "L": 0.00186474, "C": 0.00186982, "V": 524.44560196, "T": "2017-11-06T06:05:00", "BV": 0.97868917}, {"O": 0.00187069, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 346.62143284, "T": "2017-11-06T06:10:00", "BV": 0.64780943}, {"O": 0.001871, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 227.26256391, "T": "2017-11-06T06:15:00", "BV": 0.42570352}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188119, "V": 700.75433848, "T": "2017-11-06T06:20:00", "BV": 1.31208287}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.00188047, "V": 3443.88482225, "T": "2017-11-06T06:25:00", "BV": 6.43233138}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 357.69646138, "T": "2017-11-06T06:30:00", "BV": 0.67263025}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187499, "C": 0.00187575, "V": 218.19813788, "T": "2017-11-06T06:35:00", "BV": 0.41009902}, {"O": 0.00187499, "H": 0.00188046, "L": 0.00187, "C": 0.001872, "V": 2067.42723017, "T": "2017-11-06T06:40:00", "BV": 3.87598585}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186529, "V": 79.30649494, "T": "2017-11-06T06:45:00", "BV": 0.14833342}, {"O": 0.00186529, "H": 0.001868, "L": 0.00185001, "C": 0.00186099, "V": 1097.59933578, "T": "2017-11-06T06:50:00", "BV": 2.04595406}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.001861, "V": 878.02004112, "T": "2017-11-06T06:55:00", "BV": 1.63360698}, {"O": 0.00186001, "H": 0.001861, "L": 0.00185063, "C": 0.00185535, "V": 100.43713032, "T": "2017-11-06T07:00:00", "BV": 0.18653748}, {"O": 0.00185535, "H": 0.00186, "L": 0.00185, "C": 0.00186, "V": 2751.52355231, "T": "2017-11-06T07:05:00", "BV": 5.09525075}, {"O": 0.00186, "H": 0.001881, "L": 0.00186, "C": 0.00187011, "V": 844.64189097, "T": "2017-11-06T07:10:00", "BV": 1.57497151}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186865, "C": 0.00186865, "V": 74.65949444, "T": "2017-11-06T07:15:00", "BV": 0.13960669}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 84.12484753, "T": "2017-11-06T07:20:00", "BV": 0.15720359}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186195, "C": 0.00186865, "V": 606.48984938, "T": "2017-11-06T07:25:00", "BV": 1.13240604}, {"O": 0.00186214, "H": 0.00188012, "L": 0.00186214, "C": 0.00188012, "V": 598.50469521, "T": "2017-11-06T07:30:00", "BV": 1.11975149}, {"O": 0.001879, "H": 0.00188505, "L": 0.001879, "C": 0.00188505, "V": 487.46067937, "T": "2017-11-06T07:35:00", "BV": 0.91822755}, {"O": 0.00188505, "H": 0.00189867, "L": 0.00188505, "C": 0.001897, "V": 893.494878, "T": "2017-11-06T07:40:00", "BV": 1.68946443}, {"O": 0.001898, "H": 0.00192308, "L": 0.00189, "C": 0.001923, "V": 7439.5714352, "T": "2017-11-06T07:45:00", "BV": 14.17093527}, {"O": 0.001923, "H": 0.00194, "L": 0.00192, "C": 0.00192851, "V": 5055.28151065, "T": "2017-11-06T07:50:00", "BV": 9.76536397}, {"O": 0.00192853, "H": 0.00195, "L": 0.00192853, "C": 0.001949, "V": 6306.60351779, "T": "2017-11-06T07:55:00", "BV": 12.2629472}, {"O": 0.001949, "H": 0.001949, "L": 0.00192875, "C": 0.0019305, "V": 4060.88546743, "T": "2017-11-06T08:00:00", "BV": 7.86921985}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.0019448, "V": 2297.20055435, "T": "2017-11-06T08:05:00", "BV": 4.46541277}, {"O": 0.0019448, "H": 0.0019763, "L": 0.00193994, "C": 0.001975, "V": 11144.05273876, "T": "2017-11-06T08:10:00", "BV": 21.79102963}, {"O": 0.001975, "H": 0.00197815, "L": 0.00196013, "C": 0.00197815, "V": 7051.6727501, "T": "2017-11-06T08:15:00", "BV": 13.88779419}, {"O": 0.00197815, "H": 0.00199, "L": 0.00197807, "C": 0.00199, "V": 13823.80421556, "T": "2017-11-06T08:20:00", "BV": 27.39241465}, {"O": 0.00199009, "H": 0.00200887, "L": 0.00199009, "C": 0.00200868, "V": 21730.16892725, "T": "2017-11-06T08:25:00", "BV": 43.49394675}, {"O": 0.0020085, "H": 0.00201, "L": 0.0019652, "C": 0.00197001, "V": 10396.90462898, "T": "2017-11-06T08:30:00", "BV": 20.71212675}, {"O": 0.0019789, "H": 0.002, "L": 0.00197001, "C": 0.00198706, "V": 2644.24954861, "T": "2017-11-06T08:35:00", "BV": 5.24927165}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00191098, "C": 0.00191098, "V": 9052.18919178, "T": "2017-11-06T08:40:00", "BV": 17.66223361}, {"O": 0.00191098, "H": 0.00196134, "L": 0.0018889, "C": 0.00194, "V": 13190.28836577, "T": "2017-11-06T08:45:00", "BV": 25.28769047}, {"O": 0.00194, "H": 0.00194, "L": 0.00191309, "C": 0.00192834, "V": 3434.61841025, "T": "2017-11-06T08:50:00", "BV": 6.60451374}, {"O": 0.0019234, "H": 0.00196693, "L": 0.0019234, "C": 0.00196693, "V": 4850.86006813, "T": "2017-11-06T08:55:00", "BV": 9.42617283}, {"O": 0.00196259, "H": 0.00198, "L": 0.00194234, "C": 0.00197006, "V": 5084.02339078, "T": "2017-11-06T09:00:00", "BV": 10.01941068}, {"O": 0.00197006, "H": 0.00197902, "L": 0.0019597, "C": 0.00196, "V": 3460.98820529, "T": "2017-11-06T09:05:00", "BV": 6.80858934}, {"O": 0.00196, "H": 0.00198302, "L": 0.00196, "C": 0.0019829, "V": 2317.20931666, "T": "2017-11-06T09:10:00", "BV": 4.56686306}, {"O": 0.0019829, "H": 0.00200215, "L": 0.00197794, "C": 0.00198781, "V": 5228.7255487, "T": "2017-11-06T09:15:00", "BV": 10.42847355}, {"O": 0.00198781, "H": 0.00201499, "L": 0.00198781, "C": 0.002003, "V": 6243.53155908, "T": "2017-11-06T09:20:00", "BV": 12.52011323}, {"O": 0.002003, "H": 0.00203, "L": 0.00200215, "C": 0.00203, "V": 5830.49575626, "T": "2017-11-06T09:25:00", "BV": 11.73673984}, {"O": 0.00203005, "H": 0.0020522, "L": 0.00202485, "C": 0.002035, "V": 12702.6555926, "T": "2017-11-06T09:30:00", "BV": 25.95279005}, {"O": 0.00203499, "H": 0.00204396, "L": 0.00201792, "C": 0.002043, "V": 7009.91361632, "T": "2017-11-06T09:35:00", "BV": 14.23769894}, {"O": 0.00203522, "H": 0.0020506, "L": 0.00203521, "C": 0.002049, "V": 4555.96496684, "T": "2017-11-06T09:40:00", "BV": 9.31637667}, {"O": 0.002049, "H": 0.00205888, "L": 0.00204, "C": 0.00205888, "V": 2967.15536359, "T": "2017-11-06T09:45:00", "BV": 6.08969091}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00199912, "C": 0.0020319, "V": 12085.62480733, "T": "2017-11-06T09:50:00", "BV": 24.622489}, {"O": 0.00203185, "H": 0.002042, "L": 0.00200001, "C": 0.0020399, "V": 5853.18380819, "T": "2017-11-06T09:55:00", "BV": 11.86800062}, {"O": 0.0020399, "H": 0.00204098, "L": 0.00203, "C": 0.0020338, "V": 2769.37442303, "T": "2017-11-06T10:00:00", "BV": 5.6345239}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00200922, "C": 0.00201565, "V": 3088.85062307, "T": "2017-11-06T10:05:00", "BV": 6.24681142}, {"O": 0.00201193, "H": 0.00202927, "L": 0.002, "C": 0.002, "V": 3392.42023237, "T": "2017-11-06T10:10:00", "BV": 6.82561184}, {"O": 0.002, "H": 0.00202474, "L": 0.00199377, "C": 0.002022, "V": 5998.26863456, "T": "2017-11-06T10:15:00", "BV": 12.05556915}, {"O": 0.002022, "H": 0.002035, "L": 0.00201097, "C": 0.00201098, "V": 3475.52868117, "T": "2017-11-06T10:20:00", "BV": 7.0312739}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201464, "C": 0.00202299, "V": 1120.67765468, "T": "2017-11-06T10:25:00", "BV": 2.26646721}, {"O": 0.002022, "H": 0.00203, "L": 0.00201464, "C": 0.00202, "V": 3647.50740487, "T": "2017-11-06T10:30:00", "BV": 7.38089479}, {"O": 0.0020229, "H": 0.00203, "L": 0.00202, "C": 0.00202001, "V": 1060.8643402, "T": "2017-11-06T10:35:00", "BV": 2.14601714}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00200501, "C": 0.00201062, "V": 1247.14840494, "T": "2017-11-06T10:40:00", "BV": 2.51503147}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201494, "V": 919.21296433, "T": "2017-11-06T10:45:00", "BV": 1.85433785}, {"O": 0.00201999, "H": 0.00203452, "L": 0.00201064, "C": 0.00203452, "V": 3933.19310494, "T": "2017-11-06T10:50:00", "BV": 7.95404893}, {"O": 0.00203409, "H": 0.00205758, "L": 0.00203001, "C": 0.00205078, "V": 5763.53565267, "T": "2017-11-06T10:55:00", "BV": 11.80876054}, {"O": 0.00205076, "H": 0.002058, "L": 0.002038, "C": 0.00205613, "V": 3144.70778568, "T": "2017-11-06T11:00:00", "BV": 6.4599489}, {"O": 0.00205613, "H": 0.00209499, "L": 0.0020549, "C": 0.00209, "V": 11221.33956099, "T": "2017-11-06T11:05:00", "BV": 23.27489047}, {"O": 0.00209, "H": 0.0020954, "L": 0.00205999, "C": 0.00206896, "V": 3218.44975301, "T": "2017-11-06T11:10:00", "BV": 6.70982513}, {"O": 0.00206896, "H": 0.002085, "L": 0.002065, "C": 0.00207, "V": 4047.62516636, "T": "2017-11-06T11:15:00", "BV": 8.40764878}, {"O": 0.00207287, "H": 0.00207997, "L": 0.00206999, "C": 0.00206999, "V": 4450.71809133, "T": "2017-11-06T11:20:00", "BV": 9.22339998}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00203185, "C": 0.00204466, "V": 3380.100834, "T": "2017-11-06T11:25:00", "BV": 6.93438893}, {"O": 0.00203206, "H": 0.00204943, "L": 0.00203, "C": 0.00204095, "V": 9021.99386906, "T": "2017-11-06T11:30:00", "BV": 18.39356248}, {"O": 0.00203895, "H": 0.00204985, "L": 0.00202969, "C": 0.002036, "V": 4530.90229538, "T": "2017-11-06T11:35:00", "BV": 9.23933706}, {"O": 0.00204512, "H": 0.00204512, "L": 0.00203031, "C": 0.00203898, "V": 3145.69412437, "T": "2017-11-06T11:40:00", "BV": 6.41508359}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.0020325, "V": 1683.48786006, "T": "2017-11-06T11:45:00", "BV": 3.43025996}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00200902, "C": 0.00202285, "V": 2860.76638111, "T": "2017-11-06T11:50:00", "BV": 5.78546861}, {"O": 0.00200904, "H": 0.00202285, "L": 0.002, "C": 0.00200544, "V": 2571.44360771, "T": "2017-11-06T11:55:00", "BV": 5.16011606}, {"O": 0.00200544, "H": 0.00201282, "L": 0.002, "C": 0.00200344, "V": 4196.93378912, "T": "2017-11-06T12:00:00", "BV": 8.42759379}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00197607, "C": 0.00199519, "V": 5351.48560722, "T": "2017-11-06T12:05:00", "BV": 10.68384236}, {"O": 0.00199983, "H": 0.00203247, "L": 0.00199, "C": 0.002015, "V": 9521.70956549, "T": "2017-11-06T12:10:00", "BV": 19.07803742}, {"O": 0.00201504, "H": 0.00203243, "L": 0.002, "C": 0.00200421, "V": 3166.40537924, "T": "2017-11-06T12:15:00", "BV": 6.36258437}, {"O": 0.00200421, "H": 0.002012, "L": 0.00199119, "C": 0.0019912, "V": 2344.35658819, "T": "2017-11-06T12:20:00", "BV": 4.688279}, {"O": 0.00199204, "H": 0.001999, "L": 0.00197842, "C": 0.00198, "V": 2249.26876185, "T": "2017-11-06T12:25:00", "BV": 4.46850096}, {"O": 0.00198, "H": 0.00199499, "L": 0.00197, "C": 0.00197004, "V": 1858.05030181, "T": "2017-11-06T12:30:00", "BV": 3.67219306}, {"O": 0.00197193, "H": 0.00197193, "L": 0.00196, "C": 0.00196016, "V": 3139.98105805, "T": "2017-11-06T12:35:00", "BV": 6.17254788}, {"O": 0.0019602, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 6143.72522908, "T": "2017-11-06T12:40:00", "BV": 12.03446775}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.001969, "V": 1274.6672411, "T": "2017-11-06T12:45:00", "BV": 2.50440362}, {"O": 0.001969, "H": 0.00199484, "L": 0.00196113, "C": 0.00199484, "V": 4576.93937681, "T": "2017-11-06T12:50:00", "BV": 9.0340105}, {"O": 0.00199485, "H": 0.001995, "L": 0.00196001, "C": 0.00198601, "V": 4047.42483312, "T": "2017-11-06T12:55:00", "BV": 7.99787311}, {"O": 0.00198601, "H": 0.001994, "L": 0.001986, "C": 0.00198999, "V": 1569.69629625, "T": "2017-11-06T13:00:00", "BV": 3.12200239}, {"O": 0.00198999, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 1359.277614, "T": "2017-11-06T13:05:00", "BV": 2.70600127}, {"O": 0.00199489, "H": 0.00201492, "L": 0.00198999, "C": 0.002012, "V": 2692.66535466, "T": "2017-11-06T13:10:00", "BV": 5.37637526}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.002015, "V": 1792.9779422, "T": "2017-11-06T13:15:00", "BV": 3.61825251}, {"O": 0.002015, "H": 0.002019, "L": 0.002015, "C": 0.002018, "V": 2200.04315948, "T": "2017-11-06T13:20:00", "BV": 4.4401115}, {"O": 0.002018, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 2844.4634529, "T": "2017-11-06T13:25:00", "BV": 5.73543884}, {"O": 0.00201896, "H": 0.00202617, "L": 0.00201505, "C": 0.00202537, "V": 1969.54668585, "T": "2017-11-06T13:30:00", "BV": 3.97758103}, {"O": 0.00202537, "H": 0.00204785, "L": 0.00202537, "C": 0.00204678, "V": 6608.08531761, "T": "2017-11-06T13:35:00", "BV": 13.45534033}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 7319.94705676, "T": "2017-11-06T13:40:00", "BV": 14.97750705}, {"O": 0.00204, "H": 0.00204, "L": 0.00202619, "C": 0.0020366, "V": 1934.73775254, "T": "2017-11-06T13:45:00", "BV": 3.93163175}, {"O": 0.0020366, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 1443.53981433, "T": "2017-11-06T13:50:00", "BV": 2.9359727}, {"O": 0.0020299, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 1565.01289669, "T": "2017-11-06T13:55:00", "BV": 3.18042207}, {"O": 0.00202989, "H": 0.00203647, "L": 0.00200001, "C": 0.00200001, "V": 1677.50715819, "T": "2017-11-06T14:00:00", "BV": 3.38332502}, {"O": 0.00200037, "H": 0.00202314, "L": 0.00200037, "C": 0.00202, "V": 1294.42374437, "T": "2017-11-06T14:05:00", "BV": 2.59625796}, {"O": 0.00202001, "H": 0.002043, "L": 0.00202, "C": 0.00203402, "V": 1563.76664549, "T": "2017-11-06T14:10:00", "BV": 3.1691515}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203401, "C": 0.00203401, "V": 2130.95921458, "T": "2017-11-06T14:15:00", "BV": 4.34328669}, {"O": 0.00203401, "H": 0.00203988, "L": 0.0020304, "C": 0.0020391, "V": 1836.57900998, "T": "2017-11-06T14:20:00", "BV": 3.73621619}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00202222, "C": 0.00202223, "V": 620.78939057, "T": "2017-11-06T14:25:00", "BV": 1.25708811}, {"O": 0.00202223, "H": 0.00203, "L": 0.00201854, "C": 0.00202394, "V": 720.26041198, "T": "2017-11-06T14:30:00", "BV": 1.45631005}, {"O": 0.00202394, "H": 0.00202999, "L": 0.00202222, "C": 0.00202302, "V": 891.80467539, "T": "2017-11-06T14:35:00", "BV": 1.80880785}, {"O": 0.00202301, "H": 0.00203, "L": 0.002023, "C": 0.00202897, "V": 1481.29540464, "T": "2017-11-06T14:40:00", "BV": 3.0039166}, {"O": 0.00202394, "H": 0.00203015, "L": 0.00202393, "C": 0.00203, "V": 2677.94201634, "T": "2017-11-06T14:45:00", "BV": 5.43213817}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00202506, "C": 0.0020348, "V": 715.38804393, "T": "2017-11-06T14:50:00", "BV": 1.45474513}, {"O": 0.00202508, "H": 0.00203, "L": 0.00202401, "C": 0.00203, "V": 479.69659769, "T": "2017-11-06T14:55:00", "BV": 0.97156339}, {"O": 0.00203, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 3662.77605183, "T": "2017-11-06T15:00:00", "BV": 7.433349}, {"O": 0.002025, "H": 0.002025, "L": 0.002009, "C": 0.002009, "V": 1656.87533172, "T": "2017-11-06T15:05:00", "BV": 3.35162541}, {"O": 0.00201, "H": 0.00201364, "L": 0.0019905, "C": 0.00199961, "V": 2808.04023107, "T": "2017-11-06T15:10:00", "BV": 5.62022054}, {"O": 0.00199961, "H": 0.00199981, "L": 0.00198999, "C": 0.00198999, "V": 2352.44793429, "T": "2017-11-06T15:15:00", "BV": 4.68668203}, {"O": 0.00199002, "H": 0.00202003, "L": 0.0019887, "C": 0.00202002, "V": 2475.34001869, "T": "2017-11-06T15:20:00", "BV": 4.947342}, {"O": 0.00202002, "H": 0.00203085, "L": 0.00200832, "C": 0.00203057, "V": 1366.93683641, "T": "2017-11-06T15:25:00", "BV": 2.77246557}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00201518, "V": 707.90845708, "T": "2017-11-06T15:30:00", "BV": 1.4303283}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00200901, "V": 1143.17731984, "T": "2017-11-06T15:35:00", "BV": 2.29711459}, {"O": 0.00200901, "H": 0.00200902, "L": 0.00199363, "C": 0.002, "V": 1174.77843606, "T": "2017-11-06T15:40:00", "BV": 2.35131717}, {"O": 0.002, "H": 0.002, "L": 0.001989, "C": 0.002, "V": 975.91787198, "T": "2017-11-06T15:45:00", "BV": 1.94543696}, {"O": 0.00199501, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 3587.45187363, "T": "2017-11-06T15:50:00", "BV": 7.16663535}, {"O": 0.002, "H": 0.002009, "L": 0.002, "C": 0.00200003, "V": 1470.00960225, "T": "2017-11-06T15:55:00", "BV": 2.9486468}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200697, "V": 335.25256347, "T": "2017-11-06T16:00:00", "BV": 0.67220855}, {"O": 0.00200697, "H": 0.00201501, "L": 0.00200006, "C": 0.00201501, "V": 1756.79969116, "T": "2017-11-06T16:05:00", "BV": 3.52429136}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00201501, "V": 415.51129155, "T": "2017-11-06T16:10:00", "BV": 0.83766691}, {"O": 0.00201501, "H": 0.00202022, "L": 0.002008, "C": 0.00202022, "V": 1738.55749063, "T": "2017-11-06T16:15:00", "BV": 3.50845041}, {"O": 0.00202021, "H": 0.00202685, "L": 0.0020202, "C": 0.00202685, "V": 897.77142954, "T": "2017-11-06T16:20:00", "BV": 1.8172002}, {"O": 0.00202685, "H": 0.002035, "L": 0.00202685, "C": 0.00203479, "V": 561.24108827, "T": "2017-11-06T16:25:00", "BV": 1.1412276}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203022, "C": 0.00203025, "V": 1431.32832288, "T": "2017-11-06T16:30:00", "BV": 2.90851151}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00202459, "C": 0.00202459, "V": 1316.80626481, "T": "2017-11-06T16:35:00", "BV": 2.67170591}, {"O": 0.00202459, "H": 0.002035, "L": 0.00202048, "C": 0.002035, "V": 1133.30650008, "T": "2017-11-06T16:40:00", "BV": 2.29674012}, {"O": 0.00203524, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 523.75444138, "T": "2017-11-06T16:45:00", "BV": 1.06714398}, {"O": 0.002042, "H": 0.002042, "L": 0.00201758, "C": 0.00203002, "V": 722.80885049, "T": "2017-11-06T16:50:00", "BV": 1.46413893}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00201947, "C": 0.00203, "V": 933.06797178, "T": "2017-11-06T16:55:00", "BV": 1.89018481}, {"O": 0.00203, "H": 0.00203, "L": 0.002017, "C": 0.002017, "V": 466.12257831, "T": "2017-11-06T17:00:00", "BV": 0.94186822}, {"O": 0.002017, "H": 0.002017, "L": 0.0020045, "C": 0.00200451, "V": 1847.83252681, "T": "2017-11-06T17:05:00", "BV": 3.70949361}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200629, "V": 556.08017824, "T": "2017-11-06T17:10:00", "BV": 1.11523654}, {"O": 0.002018, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2983.99679997, "T": "2017-11-06T17:15:00", "BV": 5.99238405}, {"O": 0.00202793, "H": 0.00202793, "L": 0.00200401, "C": 0.00201593, "V": 834.89841768, "T": "2017-11-06T17:20:00", "BV": 1.68154732}, {"O": 0.00201592, "H": 0.00202, "L": 0.002004, "C": 0.002017, "V": 2227.09212108, "T": "2017-11-06T17:25:00", "BV": 4.48586228}, {"O": 0.0020172, "H": 0.00201888, "L": 0.00200405, "C": 0.002005, "V": 1885.66862892, "T": "2017-11-06T17:30:00", "BV": 3.78174766}, {"O": 0.002005, "H": 0.002018, "L": 0.002004, "C": 0.00200978, "V": 1087.75150245, "T": "2017-11-06T17:35:00", "BV": 2.18415276}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200401, "C": 0.00200681, "V": 768.17471357, "T": "2017-11-06T17:40:00", "BV": 1.54499474}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00198501, "C": 0.001988, "V": 2292.93638463, "T": "2017-11-06T17:45:00", "BV": 4.58386232}, {"O": 0.001988, "H": 0.00199999, "L": 0.00198501, "C": 0.00199188, "V": 767.29873081, "T": "2017-11-06T17:50:00", "BV": 1.52785336}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00198801, "C": 0.001989, "V": 892.01049119, "T": "2017-11-06T17:55:00", "BV": 1.77690511}, {"O": 0.00198899, "H": 0.00201296, "L": 0.00198802, "C": 0.002, "V": 1007.50068647, "T": "2017-11-06T18:00:00", "BV": 2.01253532}, {"O": 0.00200001, "H": 0.00201296, "L": 0.00200001, "C": 0.00200143, "V": 710.3521039, "T": "2017-11-06T18:05:00", "BV": 1.42370823}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00198934, "C": 0.00198973, "V": 473.81085321, "T": "2017-11-06T18:10:00", "BV": 0.94691446}, {"O": 0.00198973, "H": 0.002, "L": 0.00198914, "C": 0.00198918, "V": 596.93577882, "T": "2017-11-06T18:15:00", "BV": 1.18870931}, {"O": 0.00198943, "H": 0.00200105, "L": 0.00198943, "C": 0.00200105, "V": 298.18242411, "T": "2017-11-06T18:20:00", "BV": 0.59583772}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200101, "C": 0.00200101, "V": 64.04285598, "T": "2017-11-06T18:25:00", "BV": 0.12817826}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00199876, "C": 0.00199876, "V": 170.21551265, "T": "2017-11-06T18:30:00", "BV": 0.34062109}, {"O": 0.00199527, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 142.49142914, "T": "2017-11-06T18:35:00", "BV": 0.28369979}, {"O": 0.00198964, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 748.18403325, "T": "2017-11-06T18:40:00", "BV": 1.48979118}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00198965, "V": 690.84236393, "T": "2017-11-06T18:45:00", "BV": 1.37513414}, {"O": 0.00198965, "H": 0.002, "L": 0.00198965, "C": 0.00199365, "V": 284.94719918, "T": "2017-11-06T18:50:00", "BV": 0.56853636}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00197851, "C": 0.00198801, "V": 1692.20719348, "T": "2017-11-06T18:55:00", "BV": 3.36208615}, {"O": 0.00198801, "H": 0.00199365, "L": 0.0019827, "C": 0.00199362, "V": 260.29116628, "T": "2017-11-06T19:00:00", "BV": 0.51704811}, {"O": 0.00198864, "H": 0.00199365, "L": 0.0019827, "C": 0.00199, "V": 705.57434346, "T": "2017-11-06T19:05:00", "BV": 1.40424851}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.00199299, "V": 662.77321403, "T": "2017-11-06T19:10:00", "BV": 1.32081799}, {"O": 0.00199299, "H": 0.00200483, "L": 0.00199299, "C": 0.00200092, "V": 1329.41356316, "T": "2017-11-06T19:15:00", "BV": 2.659456}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00200092, "C": 0.00200479, "V": 812.0520488, "T": "2017-11-06T19:20:00", "BV": 1.6278219}, {"O": 0.00200471, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 4537.27896964, "T": "2017-11-06T19:25:00", "BV": 9.17845314}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00200659, "C": 0.0020162, "V": 487.62236691, "T": "2017-11-06T19:30:00", "BV": 0.9861398}, {"O": 0.0020162, "H": 0.00201621, "L": 0.00199995, "C": 0.00199995, "V": 1838.62402424, "T": "2017-11-06T19:35:00", "BV": 3.69777456}, {"O": 0.002, "H": 0.00202612, "L": 0.001995, "C": 0.00199576, "V": 1499.49955378, "T": "2017-11-06T19:40:00", "BV": 3.00974538}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 356.99024256, "T": "2017-11-06T19:45:00", "BV": 0.71735017}, {"O": 0.002008, "H": 0.00201549, "L": 0.00200515, "C": 0.002011, "V": 106.51170064, "T": "2017-11-06T19:50:00", "BV": 0.2141055}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 1127.13424268, "T": "2017-11-06T19:55:00", "BV": 2.27916579}, {"O": 0.00201045, "H": 0.00202894, "L": 0.00200804, "C": 0.0020285, "V": 214.63753828, "T": "2017-11-06T20:00:00", "BV": 0.43280387}, {"O": 0.00200872, "H": 0.00203, "L": 0.00200872, "C": 0.00202493, "V": 63.99296873, "T": "2017-11-06T20:05:00", "BV": 0.12925183}, {"O": 0.00202, "H": 0.00203579, "L": 0.00201516, "C": 0.00202396, "V": 786.0464062, "T": "2017-11-06T20:10:00", "BV": 1.593155}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.00202967, "V": 264.87245789, "T": "2017-11-06T20:15:00", "BV": 0.53735666}, {"O": 0.00202767, "H": 0.00203116, "L": 0.00202767, "C": 0.00202975, "V": 1087.64908401, "T": "2017-11-06T20:20:00", "BV": 2.20779903}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202766, "C": 0.00202966, "V": 1246.91707574, "T": "2017-11-06T20:25:00", "BV": 2.53073996}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00201753, "C": 0.00202, "V": 628.76954688, "T": "2017-11-06T20:30:00", "BV": 1.27048695}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201287, "C": 0.00201769, "V": 132.35360535, "T": "2017-11-06T20:35:00", "BV": 0.26736668}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00200981, "C": 0.00200981, "V": 161.31481428, "T": "2017-11-06T20:40:00", "BV": 0.3249731}, {"O": 0.00200981, "H": 0.00202276, "L": 0.002008, "C": 0.00200983, "V": 637.09650776, "T": "2017-11-06T20:45:00", "BV": 1.28269914}, {"O": 0.00201184, "H": 0.00202276, "L": 0.002008, "C": 0.00200806, "V": 282.02731622, "T": "2017-11-06T20:50:00", "BV": 0.56864567}, {"O": 0.00200826, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 492.4140238, "T": "2017-11-06T20:55:00", "BV": 0.98965177}, {"O": 0.00201198, "H": 0.00201819, "L": 0.002006, "C": 0.0020119, "V": 157.46397197, "T": "2017-11-06T21:00:00", "BV": 0.31649078}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1516.00232721, "T": "2017-11-06T21:05:00", "BV": 3.05689757}, {"O": 0.002019, "H": 0.00202276, "L": 0.00201861, "C": 0.00201862, "V": 141.70810233, "T": "2017-11-06T21:10:00", "BV": 0.28652155}, {"O": 0.00201863, "H": 0.00203459, "L": 0.00201863, "C": 0.00203457, "V": 250.81499084, "T": "2017-11-06T21:15:00", "BV": 0.5092459}, {"O": 0.00203469, "H": 0.00204082, "L": 0.00203457, "C": 0.00204082, "V": 1512.81885536, "T": "2017-11-06T21:20:00", "BV": 3.08333933}, {"O": 0.00204082, "H": 0.00204555, "L": 0.00203572, "C": 0.002045, "V": 882.48616281, "T": "2017-11-06T21:25:00", "BV": 1.80407847}, {"O": 0.00204555, "H": 0.00204895, "L": 0.00203458, "C": 0.0020455, "V": 989.04316971, "T": "2017-11-06T21:30:00", "BV": 2.02351179}, {"O": 0.0020455, "H": 0.002051, "L": 0.0020455, "C": 0.002051, "V": 944.86000855, "T": "2017-11-06T21:35:00", "BV": 1.93629611}, {"O": 0.002051, "H": 0.002055, "L": 0.002051, "C": 0.00205357, "V": 568.86120618, "T": "2017-11-06T21:40:00", "BV": 1.16792024}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204669, "C": 0.00204755, "V": 335.24934269, "T": "2017-11-06T21:45:00", "BV": 0.68715105}, {"O": 0.00204755, "H": 0.00205438, "L": 0.00204755, "C": 0.00205438, "V": 1052.69776348, "T": "2017-11-06T21:50:00", "BV": 2.15861017}, {"O": 0.002055, "H": 0.00206832, "L": 0.00205438, "C": 0.00205438, "V": 2278.05531994, "T": "2017-11-06T21:55:00", "BV": 4.69461627}, {"O": 0.00205438, "H": 0.00206555, "L": 0.00205, "C": 0.00206555, "V": 815.8168703, "T": "2017-11-06T22:00:00", "BV": 1.68043688}, {"O": 0.00205011, "H": 0.0020681, "L": 0.00205011, "C": 0.00205984, "V": 1855.39014973, "T": "2017-11-06T22:05:00", "BV": 3.83151206}, {"O": 0.002054, "H": 0.00206593, "L": 0.00205032, "C": 0.00205032, "V": 2320.2818331, "T": "2017-11-06T22:10:00", "BV": 4.78738109}, {"O": 0.00206434, "H": 0.00206434, "L": 0.002044, "C": 0.00204725, "V": 2408.60615382, "T": "2017-11-06T22:15:00", "BV": 4.93725456}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00203583, "C": 0.00205007, "V": 3773.50016154, "T": "2017-11-06T22:20:00", "BV": 7.75965462}, {"O": 0.00203583, "H": 0.00205929, "L": 0.00203583, "C": 0.00205777, "V": 785.50764092, "T": "2017-11-06T22:25:00", "BV": 1.60800257}, {"O": 0.00205748, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 912.5213227, "T": "2017-11-06T22:30:00", "BV": 1.87907074}, {"O": 0.00205745, "H": 0.00206, "L": 0.00203598, "C": 0.00204601, "V": 319.09185815, "T": "2017-11-06T22:35:00", "BV": 0.65572738}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205463, "C": 0.00205778, "V": 590.43002436, "T": "2017-11-06T22:40:00", "BV": 1.21561661}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205463, "C": 0.00205463, "V": 1093.61437213, "T": "2017-11-06T22:45:00", "BV": 2.25301331}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204416, "C": 0.00205, "V": 720.09642761, "T": "2017-11-06T22:50:00", "BV": 1.47590981}, {"O": 0.00204488, "H": 0.00205212, "L": 0.00203843, "C": 0.00205212, "V": 847.62666415, "T": "2017-11-06T22:55:00", "BV": 1.7366502}, {"O": 0.00205212, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 1914.55101124, "T": "2017-11-06T23:00:00", "BV": 3.93182759}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00203894, "C": 0.00205001, "V": 1179.90598922, "T": "2017-11-06T23:05:00", "BV": 2.41912327}, {"O": 0.00205001, "H": 0.00205733, "L": 0.00203919, "C": 0.00205463, "V": 3086.15449745, "T": "2017-11-06T23:10:00", "BV": 6.30644382}, {"O": 0.00205463, "H": 0.00206252, "L": 0.00204272, "C": 0.00204404, "V": 3026.06170154, "T": "2017-11-06T23:15:00", "BV": 6.18676209}, {"O": 0.00205637, "H": 0.00206223, "L": 0.00204316, "C": 0.00204316, "V": 3104.01111455, "T": "2017-11-06T23:20:00", "BV": 6.36186654}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00203656, "C": 0.0020375, "V": 857.68571293, "T": "2017-11-06T23:25:00", "BV": 1.75109812}, {"O": 0.0020375, "H": 0.0020492, "L": 0.002035, "C": 0.002035, "V": 954.27625832, "T": "2017-11-06T23:30:00", "BV": 1.94416415}, {"O": 0.00203394, "H": 0.00203848, "L": 0.00202781, "C": 0.00203, "V": 1790.32737095, "T": "2017-11-06T23:35:00", "BV": 3.63928854}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00200974, "C": 0.00200974, "V": 1141.02994234, "T": "2017-11-06T23:40:00", "BV": 2.30504208}, {"O": 0.00200687, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3777.23198439, "T": "2017-11-06T23:45:00", "BV": 7.57731539}, {"O": 0.001998, "H": 0.00202263, "L": 0.00199538, "C": 0.00200007, "V": 2098.11342632, "T": "2017-11-06T23:50:00", "BV": 4.19691594}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00199394, "V": 989.87230964, "T": "2017-11-06T23:55:00", "BV": 1.97548069}, {"O": 0.001995, "H": 0.001995, "L": 0.00198501, "C": 0.00198663, "V": 1008.71855563, "T": "2017-11-07T00:00:00", "BV": 2.006262}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00197232, "C": 0.001975, "V": 2404.15854028, "T": "2017-11-07T00:05:00", "BV": 4.75289351}, {"O": 0.001975, "H": 0.001995, "L": 0.00196501, "C": 0.001995, "V": 3142.3685058, "T": "2017-11-07T00:10:00", "BV": 6.20715117}, {"O": 0.001996, "H": 0.00200542, "L": 0.00199365, "C": 0.00200542, "V": 1290.49349945, "T": "2017-11-07T00:15:00", "BV": 2.58023874}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00199443, "C": 0.00199443, "V": 1073.59856262, "T": "2017-11-07T00:20:00", "BV": 2.14856216}, {"O": 0.00199443, "H": 0.002, "L": 0.0019795, "C": 0.00198176, "V": 668.29796564, "T": "2017-11-07T00:25:00", "BV": 1.32694888}, {"O": 0.0019944, "H": 0.00200608, "L": 0.0019944, "C": 0.00200237, "V": 1347.42161466, "T": "2017-11-07T00:30:00", "BV": 2.69774644}, {"O": 0.00199445, "H": 0.00200841, "L": 0.00198426, "C": 0.00200827, "V": 751.82183694, "T": "2017-11-07T00:35:00", "BV": 1.50759734}, {"O": 0.00200835, "H": 0.00201345, "L": 0.00200827, "C": 0.00200827, "V": 417.83600509, "T": "2017-11-07T00:40:00", "BV": 0.8397204}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00199994, "V": 265.00007969, "T": "2017-11-07T00:45:00", "BV": 0.52703399}, {"O": 0.00199994, "H": 0.002002, "L": 0.00199994, "C": 0.00200199, "V": 1055.23306492, "T": "2017-11-07T00:50:00", "BV": 2.11092324}, {"O": 0.00200199, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 262.1717487, "T": "2017-11-07T00:55:00", "BV": 0.52532795}, {"O": 0.00200799, "H": 0.00201499, "L": 0.002004, "C": 0.00201473, "V": 1943.28753204, "T": "2017-11-07T01:00:00", "BV": 3.90286466}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200891, "C": 0.00201456, "V": 841.44390711, "T": "2017-11-07T01:05:00", "BV": 1.69096264}, {"O": 0.00201456, "H": 0.00202012, "L": 0.00200952, "C": 0.00202012, "V": 659.08014194, "T": "2017-11-07T01:10:00", "BV": 1.32996041}, {"O": 0.00202001, "H": 0.00203364, "L": 0.00202, "C": 0.00202814, "V": 830.75937274, "T": "2017-11-07T01:15:00", "BV": 1.68073893}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202815, "C": 0.0020288, "V": 318.81770882, "T": "2017-11-07T01:20:00", "BV": 0.64729604}, {"O": 0.0020288, "H": 0.00204395, "L": 0.0020288, "C": 0.00204389, "V": 1068.31753251, "T": "2017-11-07T01:25:00", "BV": 2.18200379}, {"O": 0.00204389, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 6597.36500543, "T": "2017-11-07T01:30:00", "BV": 13.44345949}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00201985, "C": 0.00202243, "V": 293.30030644, "T": "2017-11-07T01:35:00", "BV": 0.59741858}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 73.30217158, "T": "2017-11-07T01:40:00", "BV": 0.14805694}, {"O": 0.00202, "H": 0.00202, "L": 0.00201763, "C": 0.00201763, "V": 161.18442904, "T": "2017-11-07T01:45:00", "BV": 0.32527288}, {"O": 0.00201762, "H": 0.00201763, "L": 0.00200892, "C": 0.00200892, "V": 475.21337482, "T": "2017-11-07T01:50:00", "BV": 0.95612729}, {"O": 0.00200891, "H": 0.00201437, "L": 0.00197001, "C": 0.00200842, "V": 808.19258625, "T": "2017-11-07T01:55:00", "BV": 1.60689665}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 1810.79994412, "T": "2017-11-07T02:00:00", "BV": 3.6372235}, {"O": 0.00201333, "H": 0.0020136, "L": 0.00200842, "C": 0.00200843, "V": 207.68673192, "T": "2017-11-07T02:05:00", "BV": 0.41741758}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002, "C": 0.002, "V": 798.35503479, "T": "2017-11-07T02:10:00", "BV": 1.59925668}, {"O": 0.002, "H": 0.00201437, "L": 0.002, "C": 0.00201437, "V": 397.2951966, "T": "2017-11-07T02:15:00", "BV": 0.79788805}, {"O": 0.00201296, "H": 0.00201296, "L": 0.002, "C": 0.00201, "V": 289.76887949, "T": "2017-11-07T02:20:00", "BV": 0.57964017}, {"O": 0.00201195, "H": 0.00201295, "L": 0.00200001, "C": 0.00200001, "V": 409.61910571, "T": "2017-11-07T02:25:00", "BV": 0.8206077}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:30:00", "BV": 0.43917523}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 38.71826764, "T": "2017-11-07T02:35:00", "BV": 0.07747742}, {"O": 0.00200783, "H": 0.00200783, "L": 0.00199564, "C": 0.00199564, "V": 478.9990084, "T": "2017-11-07T02:40:00", "BV": 0.95855078}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198995, "V": 456.07213728, "T": "2017-11-07T02:45:00", "BV": 0.90942711}, {"O": 0.0019912, "H": 0.0020078, "L": 0.00198995, "C": 0.0020078, "V": 652.32468699, "T": "2017-11-07T02:50:00", "BV": 1.30594352}, {"O": 0.0020078, "H": 0.00201485, "L": 0.00199007, "C": 0.00200735, "V": 2111.02696873, "T": "2017-11-07T02:55:00", "BV": 4.24770286}, {"O": 0.00200735, "H": 0.00201211, "L": 0.0019979, "C": 0.0019979, "V": 512.72878562, "T": "2017-11-07T03:00:00", "BV": 1.02758328}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 578.34777573, "T": "2017-11-07T03:05:00", "BV": 1.15561093}, {"O": 0.00200001, "H": 0.00201248, "L": 0.00199535, "C": 0.0019979, "V": 463.98014924, "T": "2017-11-07T03:10:00", "BV": 0.92752101}, {"O": 0.0019979, "H": 0.00200812, "L": 0.00198993, "C": 0.00199792, "V": 165.85291898, "T": "2017-11-07T03:15:00", "BV": 0.33147588}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 365.40161772, "T": "2017-11-07T03:20:00", "BV": 0.73059738}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 64.52656651, "T": "2017-11-07T03:25:00", "BV": 0.12897468}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00197959, "C": 0.00198995, "V": 552.4497533, "T": "2017-11-07T03:30:00", "BV": 1.09780273}, {"O": 0.00198097, "H": 0.00199084, "L": 0.00198097, "C": 0.00198116, "V": 799.6516846, "T": "2017-11-07T03:35:00", "BV": 1.58726169}, {"O": 0.00198097, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 404.2894134, "T": "2017-11-07T03:40:00", "BV": 0.80281693}, {"O": 0.00198059, "H": 0.001995, "L": 0.00198059, "C": 0.00199495, "V": 699.20747863, "T": "2017-11-07T03:45:00", "BV": 1.39165548}, {"O": 0.00199301, "H": 0.00199627, "L": 0.00199301, "C": 0.00199627, "V": 108.39171656, "T": "2017-11-07T03:50:00", "BV": 0.21624959}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199627, "C": 0.00199793, "V": 683.15953044, "T": "2017-11-07T03:55:00", "BV": 1.3640953}, {"O": 0.00199819, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 1163.90993121, "T": "2017-11-07T04:00:00", "BV": 2.32679617}, {"O": 0.00199794, "H": 0.00200101, "L": 0.00199794, "C": 0.002001, "V": 831.22471838, "T": "2017-11-07T04:05:00", "BV": 1.66165161}, {"O": 0.002, "H": 0.002001, "L": 0.00199794, "C": 0.002, "V": 302.20565258, "T": "2017-11-07T04:10:00", "BV": 0.60439705}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 680.17536708, "T": "2017-11-07T04:15:00", "BV": 1.36055861}, {"O": 0.002, "H": 0.002, "L": 0.00198317, "C": 0.00199794, "V": 898.43937189, "T": "2017-11-07T04:20:00", "BV": 1.79583252}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199999, "V": 343.03817896, "T": "2017-11-07T04:25:00", "BV": 0.68543836}, {"O": 0.00199999, "H": 0.00199999, "L": 0.001989, "C": 0.001989, "V": 212.78863718, "T": "2017-11-07T04:30:00", "BV": 0.42549814}, {"O": 0.00198787, "H": 0.00198901, "L": 0.00198076, "C": 0.001985, "V": 194.80278522, "T": "2017-11-07T04:35:00", "BV": 0.38657728}, {"O": 0.00198354, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 116.43213773, "T": "2017-11-07T04:40:00", "BV": 0.23122845}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00197021, "C": 0.00197021, "V": 615.84257659, "T": "2017-11-07T04:45:00", "BV": 1.2178319}, {"O": 0.00197021, "H": 0.00198402, "L": 0.0019676, "C": 0.00197021, "V": 1851.70719326, "T": "2017-11-07T04:50:00", "BV": 3.65090104}, {"O": 0.00197021, "H": 0.00198193, "L": 0.00196114, "C": 0.00196384, "V": 941.04780891, "T": "2017-11-07T04:55:00", "BV": 1.8497392}, {"O": 0.00196147, "H": 0.00197682, "L": 0.00196114, "C": 0.00196114, "V": 273.66197129, "T": "2017-11-07T05:00:00", "BV": 0.53820241}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 1449.56739886, "T": "2017-11-07T05:05:00", "BV": 2.8422119}, {"O": 0.00196147, "H": 0.00196735, "L": 0.00196147, "C": 0.00196735, "V": 228.05297366, "T": "2017-11-07T05:10:00", "BV": 0.44839366}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196147, "C": 0.00196147, "V": 306.49588228, "T": "2017-11-07T05:15:00", "BV": 0.60228608}, {"O": 0.00196735, "H": 0.0019706, "L": 0.0019615, "C": 0.00196498, "V": 34.89802838, "T": "2017-11-07T05:20:00", "BV": 0.06865648}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 474.7695148, "T": "2017-11-07T05:25:00", "BV": 0.9322297}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 342.49395728, "T": "2017-11-07T05:30:00", "BV": 0.67195631}, {"O": 0.00196147, "H": 0.001964, "L": 0.00195516, "C": 0.001958, "V": 420.19183051, "T": "2017-11-07T05:35:00", "BV": 0.823282}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195008, "C": 0.0019639, "V": 942.63329454, "T": "2017-11-07T05:40:00", "BV": 1.84289785}, {"O": 0.0019639, "H": 0.00196983, "L": 0.00195308, "C": 0.00196983, "V": 1407.4386013, "T": "2017-11-07T05:45:00", "BV": 2.76181595}, {"O": 0.001965, "H": 0.00196971, "L": 0.00194, "C": 0.00196534, "V": 2409.84214555, "T": "2017-11-07T05:50:00", "BV": 4.71639556}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00195313, "C": 0.00195331, "V": 2280.46233322, "T": "2017-11-07T05:55:00", "BV": 4.49002434}, {"O": 0.00196534, "H": 0.0019743, "L": 0.00195518, "C": 0.0019743, "V": 508.68928303, "T": "2017-11-07T06:00:00", "BV": 1.00198924}, {"O": 0.00197434, "H": 0.00198502, "L": 0.00197434, "C": 0.00198, "V": 838.13279827, "T": "2017-11-07T06:05:00", "BV": 1.66006193}, {"O": 0.00197611, "H": 0.00198768, "L": 0.00197611, "C": 0.00198768, "V": 1508.63232141, "T": "2017-11-07T06:10:00", "BV": 2.99022641}, {"O": 0.00198768, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 629.65687908, "T": "2017-11-07T06:15:00", "BV": 1.2517659}, {"O": 0.00198967, "H": 0.00199, "L": 0.001977, "C": 0.001978, "V": 312.87369668, "T": "2017-11-07T06:20:00", "BV": 0.61997739}, {"O": 0.001978, "H": 0.00198611, "L": 0.001977, "C": 0.001978, "V": 1147.32661094, "T": "2017-11-07T06:25:00", "BV": 2.27538229}, {"O": 0.001978, "H": 0.00198606, "L": 0.00197611, "C": 0.00197696, "V": 138.69582038, "T": "2017-11-07T06:30:00", "BV": 0.27432425}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197679, "V": 463.504518, "T": "2017-11-07T06:35:00", "BV": 0.9150312}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 1274.43612979, "T": "2017-11-07T06:40:00", "BV": 2.51929514}, {"O": 0.00197, "H": 0.00197665, "L": 0.00195936, "C": 0.00196163, "V": 2722.8446077, "T": "2017-11-07T06:45:00", "BV": 5.33930636}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00195935, "C": 0.00196163, "V": 1029.49613078, "T": "2017-11-07T06:50:00", "BV": 2.01948325}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195898, "C": 0.00195898, "V": 33.2766801, "T": "2017-11-07T06:55:00", "BV": 0.06532851}, {"O": 0.00195935, "H": 0.00196735, "L": 0.00195608, "C": 0.00195608, "V": 408.69735802, "T": "2017-11-07T07:00:00", "BV": 0.80054237}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195608, "C": 0.00195829, "V": 165.67152564, "T": "2017-11-07T07:05:00", "BV": 0.32430809}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 27.0757501, "T": "2017-11-07T07:10:00", "BV": 0.05296413}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 448.86095455, "T": "2017-11-07T07:15:00", "BV": 0.87804584}, {"O": 0.00195609, "H": 0.00196745, "L": 0.00194762, "C": 0.0019481, "V": 3332.34370697, "T": "2017-11-07T07:20:00", "BV": 6.515874}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.0019583, "V": 950.74736449, "T": "2017-11-07T07:25:00", "BV": 1.8541351}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194973, "C": 0.00194986, "V": 464.48578839, "T": "2017-11-07T07:30:00", "BV": 0.90682461}, {"O": 0.00195243, "H": 0.00196745, "L": 0.0019524, "C": 0.00196745, "V": 344.40527599, "T": "2017-11-07T07:35:00", "BV": 0.6737057}, {"O": 0.00196469, "H": 0.0019707, "L": 0.00196469, "C": 0.0019707, "V": 149.18257847, "T": "2017-11-07T07:40:00", "BV": 0.29355468}, {"O": 0.00196745, "H": 0.00197683, "L": 0.0019674, "C": 0.00197683, "V": 907.67924448, "T": "2017-11-07T07:45:00", "BV": 1.78641909}, {"O": 0.00197683, "H": 0.00201, "L": 0.0019754, "C": 0.00201, "V": 4153.7537235, "T": "2017-11-07T07:50:00", "BV": 8.26000719}, {"O": 0.00199515, "H": 0.00201209, "L": 0.00199515, "C": 0.00201206, "V": 1792.14470522, "T": "2017-11-07T07:55:00", "BV": 3.60169174}, {"O": 0.00201206, "H": 0.0020174, "L": 0.002009, "C": 0.0020174, "V": 3783.60420618, "T": "2017-11-07T08:00:00", "BV": 7.61320787}, {"O": 0.0020179, "H": 0.00204369, "L": 0.0020174, "C": 0.00204228, "V": 1763.69769271, "T": "2017-11-07T08:05:00", "BV": 3.57804693}, {"O": 0.00204287, "H": 0.00204999, "L": 0.00203116, "C": 0.00203116, "V": 2025.56070237, "T": "2017-11-07T08:10:00", "BV": 4.13004903}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00203085, "V": 576.49026626, "T": "2017-11-07T08:15:00", "BV": 1.17094969}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020174, "C": 0.00202527, "V": 563.86355697, "T": "2017-11-07T08:20:00", "BV": 1.14231516}, {"O": 0.00202527, "H": 0.00203014, "L": 0.00202137, "C": 0.00202139, "V": 239.28440895, "T": "2017-11-07T08:25:00", "BV": 0.48433037}, {"O": 0.00202139, "H": 0.00203029, "L": 0.00202139, "C": 0.00202182, "V": 1075.97072418, "T": "2017-11-07T08:30:00", "BV": 2.18204623}, {"O": 0.00202182, "H": 0.00202182, "L": 0.0020174, "C": 0.00202142, "V": 508.18915554, "T": "2017-11-07T08:35:00", "BV": 1.02715001}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00199686, "C": 0.00199901, "V": 1598.6992718, "T": "2017-11-07T08:40:00", "BV": 3.20807773}, {"O": 0.00199901, "H": 0.00200542, "L": 0.00199867, "C": 0.0020054, "V": 548.70296953, "T": "2017-11-07T08:45:00", "BV": 1.09784642}, {"O": 0.0020054, "H": 0.0020174, "L": 0.00200454, "C": 0.00201502, "V": 548.53964817, "T": "2017-11-07T08:50:00", "BV": 1.10039362}, {"O": 0.00201502, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 301.64474059, "T": "2017-11-07T08:55:00", "BV": 0.60813247}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00200956, "C": 0.00201499, "V": 66.38414146, "T": "2017-11-07T09:00:00", "BV": 0.13353462}, {"O": 0.00201498, "H": 0.00201999, "L": 0.00200595, "C": 0.00200595, "V": 326.39923456, "T": "2017-11-07T09:05:00", "BV": 0.65808115}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200414, "C": 0.00200601, "V": 498.9436184, "T": "2017-11-07T09:10:00", "BV": 1.00070894}, {"O": 0.00200601, "H": 0.00200601, "L": 0.001995, "C": 0.002, "V": 510.75203863, "T": "2017-11-07T09:15:00", "BV": 1.02131228}, {"O": 0.002, "H": 0.002, "L": 0.00198238, "C": 0.00198238, "V": 552.10674244, "T": "2017-11-07T09:20:00", "BV": 1.09745025}, {"O": 0.00198239, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 212.15330586, "T": "2017-11-07T09:25:00", "BV": 0.4203001}, {"O": 0.00198075, "H": 0.00198716, "L": 0.00197501, "C": 0.00197513, "V": 621.65557245, "T": "2017-11-07T09:30:00", "BV": 1.22957993}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197972, "V": 645.38376161, "T": "2017-11-07T09:35:00", "BV": 1.27775258}, {"O": 0.00197972, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 928.88784285, "T": "2017-11-07T09:40:00", "BV": 1.83929049}, {"O": 0.00197972, "H": 0.00199096, "L": 0.001978, "C": 0.00197801, "V": 865.95820721, "T": "2017-11-07T09:45:00", "BV": 1.71527684}, {"O": 0.0019782, "H": 0.00199424, "L": 0.001978, "C": 0.00197801, "V": 492.51210943, "T": "2017-11-07T09:50:00", "BV": 0.97423741}, {"O": 0.00197804, "H": 0.0019802, "L": 0.00197804, "C": 0.0019802, "V": 103.74957866, "T": "2017-11-07T09:55:00", "BV": 0.20538409}, {"O": 0.00199628, "H": 0.0020006, "L": 0.00199628, "C": 0.00199629, "V": 293.87220962, "T": "2017-11-07T10:00:00", "BV": 0.58776073}, {"O": 0.00199628, "H": 0.002, "L": 0.00199618, "C": 0.002, "V": 151.86300964, "T": "2017-11-07T10:05:00", "BV": 0.30325862}, {"O": 0.0019962, "H": 0.002, "L": 0.00198639, "C": 0.00198676, "V": 98.21866025, "T": "2017-11-07T10:10:00", "BV": 0.19579878}, {"O": 0.00199, "H": 0.00199999, "L": 0.00198678, "C": 0.00198678, "V": 564.99761804, "T": "2017-11-07T10:15:00", "BV": 1.124209}, {"O": 0.00198676, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 156.25736003, "T": "2017-11-07T10:20:00", "BV": 0.31042708}, {"O": 0.0019865, "H": 0.00199723, "L": 0.00198649, "C": 0.00199224, "V": 109.4150512, "T": "2017-11-07T10:25:00", "BV": 0.21827953}, {"O": 0.00199032, "H": 0.00199224, "L": 0.00199005, "C": 0.00199211, "V": 187.47289566, "T": "2017-11-07T10:30:00", "BV": 0.37316994}, {"O": 0.00199211, "H": 0.00199723, "L": 0.00199209, "C": 0.00199213, "V": 157.03293543, "T": "2017-11-07T10:35:00", "BV": 0.31307771}, {"O": 0.00199209, "H": 0.00199212, "L": 0.0019866, "C": 0.001992, "V": 343.05555624, "T": "2017-11-07T10:40:00", "BV": 0.68310025}, {"O": 0.00199, "H": 0.00199, "L": 0.00198001, "C": 0.00198113, "V": 557.39890043, "T": "2017-11-07T10:45:00", "BV": 1.10681744}, {"O": 0.00199, "H": 0.00199, "L": 0.00198015, "C": 0.00199, "V": 1087.06831898, "T": "2017-11-07T10:50:00", "BV": 2.16114031}, {"O": 0.00199, "H": 0.001992, "L": 0.0019824, "C": 0.0019824, "V": 543.59068755, "T": "2017-11-07T10:55:00", "BV": 1.08031601}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199, "V": 88.29786049, "T": "2017-11-07T11:00:00", "BV": 0.17520817}, {"O": 0.00198502, "H": 0.00199129, "L": 0.001985, "C": 0.00199128, "V": 726.0638162, "T": "2017-11-07T11:05:00", "BV": 1.44462607}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 502.9988462, "T": "2017-11-07T11:10:00", "BV": 1.00147003}, {"O": 0.00199129, "H": 0.002, "L": 0.00198317, "C": 0.001992, "V": 1762.27772612, "T": "2017-11-07T11:15:00", "BV": 3.51200343}, {"O": 0.001992, "H": 0.002, "L": 0.0019848, "C": 0.00198533, "V": 674.13750871, "T": "2017-11-07T11:20:00", "BV": 1.34798906}, {"O": 0.00198561, "H": 0.00199965, "L": 0.0019838, "C": 0.00198389, "V": 164.46687846, "T": "2017-11-07T11:25:00", "BV": 0.32737989}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00198382, "C": 0.00198382, "V": 102.92743926, "T": "2017-11-07T11:30:00", "BV": 0.20459132}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00197804, "C": 0.00198, "V": 411.1959897, "T": "2017-11-07T11:35:00", "BV": 0.81601634}, {"O": 0.00198, "H": 0.00198, "L": 0.00196116, "C": 0.00196142, "V": 552.75946707, "T": "2017-11-07T11:40:00", "BV": 1.09101337}, {"O": 0.00196142, "H": 0.00197999, "L": 0.00196112, "C": 0.00196157, "V": 401.62152889, "T": "2017-11-07T11:45:00", "BV": 0.78876979}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00194944, "C": 0.00197, "V": 2399.94963285, "T": "2017-11-07T11:50:00", "BV": 4.69924209}, {"O": 0.00197, "H": 0.00197772, "L": 0.00195634, "C": 0.00196174, "V": 2195.55711532, "T": "2017-11-07T11:55:00", "BV": 4.29910995}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.0019619, "V": 433.22427377, "T": "2017-11-07T12:00:00", "BV": 0.85046415}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00197274, "V": 98.55566607, "T": "2017-11-07T12:05:00", "BV": 0.19357589}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00196355, "C": 0.00196356, "V": 341.30747066, "T": "2017-11-07T12:10:00", "BV": 0.67198439}, {"O": 0.00196356, "H": 0.00196356, "L": 0.00195946, "C": 0.00195946, "V": 503.04591385, "T": "2017-11-07T12:15:00", "BV": 0.98722783}, {"O": 0.00195946, "H": 0.00196982, "L": 0.00194845, "C": 0.00194846, "V": 1362.23326285, "T": "2017-11-07T12:20:00", "BV": 2.67624981}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194043, "C": 0.001962, "V": 1965.70140542, "T": "2017-11-07T12:25:00", "BV": 3.82860275}, {"O": 0.00194637, "H": 0.00196195, "L": 0.00194593, "C": 0.001957, "V": 615.73622031, "T": "2017-11-07T12:30:00", "BV": 1.20662246}, {"O": 0.001957, "H": 0.00196453, "L": 0.001957, "C": 0.00196453, "V": 529.87978279, "T": "2017-11-07T12:35:00", "BV": 1.03805526}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00195213, "C": 0.00195236, "V": 453.05448016, "T": "2017-11-07T12:40:00", "BV": 0.88933221}, {"O": 0.00195962, "H": 0.00197271, "L": 0.00195962, "C": 0.00196449, "V": 462.68448862, "T": "2017-11-07T12:45:00", "BV": 0.91077263}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.0019601, "V": 1703.96741798, "T": "2017-11-07T12:50:00", "BV": 3.33653659}, {"O": 0.001966, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 198.12387967, "T": "2017-11-07T12:55:00", "BV": 0.38941282}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00196048, "C": 0.001966, "V": 817.68278889, "T": "2017-11-07T13:00:00", "BV": 1.60962014}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196086, "C": 0.0019666, "V": 936.87530499, "T": "2017-11-07T13:05:00", "BV": 1.84011264}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 1243.11746679, "T": "2017-11-07T13:10:00", "BV": 2.44609071}, {"O": 0.00197279, "H": 0.00197279, "L": 0.001961, "C": 0.00196102, "V": 497.52480043, "T": "2017-11-07T13:15:00", "BV": 0.97788328}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00194291, "C": 0.00194291, "V": 1591.02764792, "T": "2017-11-07T13:20:00", "BV": 3.10104807}, {"O": 0.00194291, "H": 0.00195475, "L": 0.0019201, "C": 0.00195, "V": 7934.6443411, "T": "2017-11-07T13:25:00", "BV": 15.36140777}, {"O": 0.00195, "H": 0.00196659, "L": 0.00195, "C": 0.00196656, "V": 4168.09264626, "T": "2017-11-07T13:30:00", "BV": 8.17662946}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196067, "C": 0.00196962, "V": 394.88881478, "T": "2017-11-07T13:35:00", "BV": 0.77606581}, {"O": 0.00196067, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 298.20717112, "T": "2017-11-07T13:40:00", "BV": 0.58347529}, {"O": 0.00195, "H": 0.00196, "L": 0.00194171, "C": 0.00196, "V": 1199.23308073, "T": "2017-11-07T13:45:00", "BV": 2.33360143}, {"O": 0.00196, "H": 0.00196067, "L": 0.001945, "C": 0.00194854, "V": 2228.53305731, "T": "2017-11-07T13:50:00", "BV": 4.34961107}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195003, "V": 1367.26882035, "T": "2017-11-07T13:55:00", "BV": 2.67393477}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195005, "C": 0.00195998, "V": 943.99231044, "T": "2017-11-07T14:00:00", "BV": 1.84894568}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00194, "C": 0.00195, "V": 3378.27165998, "T": "2017-11-07T14:05:00", "BV": 6.58689438}, {"O": 0.00194994, "H": 0.001955, "L": 0.00193164, "C": 0.001945, "V": 1608.37408501, "T": "2017-11-07T14:10:00", "BV": 3.13531461}, {"O": 0.001945, "H": 0.00194993, "L": 0.00193253, "C": 0.00193253, "V": 1051.98837017, "T": "2017-11-07T14:15:00", "BV": 2.04476254}, {"O": 0.0019327, "H": 0.001945, "L": 0.00193254, "C": 0.00193901, "V": 351.58749322, "T": "2017-11-07T14:20:00", "BV": 0.68077302}, {"O": 0.001945, "H": 0.001945, "L": 0.00193256, "C": 0.001945, "V": 1621.7348349, "T": "2017-11-07T14:25:00", "BV": 3.1404901}, {"O": 0.00194495, "H": 0.00194495, "L": 0.00193401, "C": 0.001943, "V": 659.54564232, "T": "2017-11-07T14:30:00", "BV": 1.27598974}, {"O": 0.001943, "H": 0.0019449, "L": 0.00193814, "C": 0.001943, "V": 100.82380222, "T": "2017-11-07T14:35:00", "BV": 0.19590992}, {"O": 0.0019448, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 448.30710384, "T": "2017-11-07T14:40:00", "BV": 0.87142933}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 532.3798206, "T": "2017-11-07T14:45:00", "BV": 1.03545279}, {"O": 0.00194496, "H": 0.00195199, "L": 0.00193642, "C": 0.00194006, "V": 1112.22569447, "T": "2017-11-07T14:50:00", "BV": 2.15983703}, {"O": 0.00194006, "H": 0.001942, "L": 0.0019335, "C": 0.0019335, "V": 306.23922919, "T": "2017-11-07T14:55:00", "BV": 0.59397873}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.00193253, "V": 395.20037981, "T": "2017-11-07T15:00:00", "BV": 0.76336862}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 1243.00308482, "T": "2017-11-07T15:05:00", "BV": 2.39985531}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00192, "C": 0.00192, "V": 1468.94774067, "T": "2017-11-07T15:10:00", "BV": 2.82952367}, {"O": 0.00192, "H": 0.00192, "L": 0.00189387, "C": 0.0019, "V": 4626.04274726, "T": "2017-11-07T15:15:00", "BV": 8.79508268}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 1559.71061922, "T": "2017-11-07T15:20:00", "BV": 2.97465023}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 545.31079766, "T": "2017-11-07T15:25:00", "BV": 1.04015697}, {"O": 0.00191, "H": 0.0019292, "L": 0.001901, "C": 0.00192, "V": 1847.01989794, "T": "2017-11-07T15:30:00", "BV": 3.53880066}, {"O": 0.00192921, "H": 0.00193551, "L": 0.00192921, "C": 0.001935, "V": 1290.75068404, "T": "2017-11-07T15:35:00", "BV": 2.49597608}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 1102.30020345, "T": "2017-11-07T15:40:00", "BV": 2.13375175}, {"O": 0.001935, "H": 0.001942, "L": 0.001935, "C": 0.001942, "V": 346.4689968, "T": "2017-11-07T15:45:00", "BV": 0.67213297}, {"O": 0.001942, "H": 0.00195197, "L": 0.001938, "C": 0.00195136, "V": 575.59233189, "T": "2017-11-07T15:50:00", "BV": 1.12127208}, {"O": 0.001938, "H": 0.00195581, "L": 0.001935, "C": 0.00194496, "V": 2355.745128, "T": "2017-11-07T15:55:00", "BV": 4.59035946}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194187, "V": 232.95504204, "T": "2017-11-07T16:00:00", "BV": 0.45122004}, {"O": 0.00193501, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 1063.52710393, "T": "2017-11-07T16:05:00", "BV": 2.05803125}, {"O": 0.001935, "H": 0.00193501, "L": 0.00191554, "C": 0.00191554, "V": 558.51073603, "T": "2017-11-07T16:10:00", "BV": 1.07558319}, {"O": 0.00191554, "H": 0.00193304, "L": 0.00191554, "C": 0.00192261, "V": 560.61300784, "T": "2017-11-07T16:15:00", "BV": 1.07629308}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00191952, "C": 0.0019323, "V": 87.74976112, "T": "2017-11-07T16:20:00", "BV": 0.16933266}, {"O": 0.0019323, "H": 0.00193474, "L": 0.00191905, "C": 0.00191905, "V": 798.43802006, "T": "2017-11-07T16:25:00", "BV": 1.53550455}, {"O": 0.00191646, "H": 0.0019299, "L": 0.00191353, "C": 0.00192984, "V": 552.8447654, "T": "2017-11-07T16:30:00", "BV": 1.05890731}, {"O": 0.00192972, "H": 0.0019299, "L": 0.00191361, "C": 0.00192982, "V": 179.16192999, "T": "2017-11-07T16:35:00", "BV": 0.34509548}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00192786, "V": 38.76506728, "T": "2017-11-07T16:40:00", "BV": 0.07464882}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 196.20342483, "T": "2017-11-07T16:45:00", "BV": 0.37861262}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 62.97297726, "T": "2017-11-07T16:50:00", "BV": 0.12140319}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192023, "C": 0.00192026, "V": 188.65264279, "T": "2017-11-07T16:55:00", "BV": 0.36338584}, {"O": 0.00192026, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 1313.30857534, "T": "2017-11-07T17:00:00", "BV": 2.52188522}, {"O": 0.00192027, "H": 0.00192786, "L": 0.00192025, "C": 0.00192027, "V": 836.25537578, "T": "2017-11-07T17:05:00", "BV": 1.60939877}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 1227.90077119, "T": "2017-11-07T17:10:00", "BV": 2.35790344}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191111, "C": 0.00191361, "V": 910.34089531, "T": "2017-11-07T17:15:00", "BV": 1.74565984}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190107, "C": 0.00190107, "V": 680.44414241, "T": "2017-11-07T17:20:00", "BV": 1.29750352}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190002, "C": 0.00190002, "V": 619.9292036, "T": "2017-11-07T17:25:00", "BV": 1.17830662}, {"O": 0.00190002, "H": 0.00190108, "L": 0.00189636, "C": 0.00189646, "V": 1412.7059207, "T": "2017-11-07T17:30:00", "BV": 2.68285011}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.0019, "V": 20.01333507, "T": "2017-11-07T17:35:00", "BV": 0.03802189}, {"O": 0.0019, "H": 0.0019, "L": 0.00189001, "C": 0.00189003, "V": 1760.37473776, "T": "2017-11-07T17:40:00", "BV": 3.3283978}, {"O": 0.00189202, "H": 0.001895, "L": 0.00188449, "C": 0.001895, "V": 502.13721343, "T": "2017-11-07T17:45:00", "BV": 0.94910037}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188472, "V": 1475.709873, "T": "2017-11-07T17:50:00", "BV": 2.79171526}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00189347, "V": 778.80570765, "T": "2017-11-07T17:55:00", "BV": 1.47298705}, {"O": 0.00189347, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 338.74791625, "T": "2017-11-07T18:00:00", "BV": 0.64139863}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.00189138, "V": 809.43350503, "T": "2017-11-07T18:05:00", "BV": 1.53381495}, {"O": 0.00189057, "H": 0.001895, "L": 0.00189039, "C": 0.001895, "V": 165.5908285, "T": "2017-11-07T18:10:00", "BV": 0.3132361}, {"O": 0.001895, "H": 0.001895, "L": 0.00188871, "C": 0.001895, "V": 1357.16460401, "T": "2017-11-07T18:15:00", "BV": 2.56648548}, {"O": 0.0018906, "H": 0.00190001, "L": 0.0018906, "C": 0.00190001, "V": 286.98063224, "T": "2017-11-07T18:20:00", "BV": 0.54389585}, {"O": 0.00190001, "H": 0.00190002, "L": 0.0018963, "C": 0.0019, "V": 322.00291302, "T": "2017-11-07T18:25:00", "BV": 0.61157397}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 131.00497615, "T": "2017-11-07T18:30:00", "BV": 0.24866207}, {"O": 0.0018963, "H": 0.0019, "L": 0.001895, "C": 0.00189999, "V": 212.34300027, "T": "2017-11-07T18:35:00", "BV": 0.40280264}, {"O": 0.001895, "H": 0.00190123, "L": 0.001895, "C": 0.00190001, "V": 574.38964188, "T": "2017-11-07T18:40:00", "BV": 1.09072761}, {"O": 0.00190001, "H": 0.00191112, "L": 0.00189999, "C": 0.00191112, "V": 73.89800788, "T": "2017-11-07T18:45:00", "BV": 0.1408719}, {"O": 0.00191361, "H": 0.00192, "L": 0.00191361, "C": 0.00192, "V": 134.40002578, "T": "2017-11-07T18:50:00", "BV": 0.25772586}, {"O": 0.00192017, "H": 0.00192361, "L": 0.00192, "C": 0.00192031, "V": 156.77239503, "T": "2017-11-07T18:55:00", "BV": 0.30105253}, {"O": 0.00192, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 341.87294081, "T": "2017-11-07T19:00:00", "BV": 0.65820479}, {"O": 0.00192697, "H": 0.00192981, "L": 0.00191713, "C": 0.00192981, "V": 195.09302117, "T": "2017-11-07T19:05:00", "BV": 0.37565809}, {"O": 0.00192978, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 619.98335536, "T": "2017-11-07T19:10:00", "BV": 1.19643164}, {"O": 0.00192978, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 361.91452083, "T": "2017-11-07T19:15:00", "BV": 0.69793934}, {"O": 0.00192031, "H": 0.00192877, "L": 0.0019203, "C": 0.00192298, "V": 180.8870042, "T": "2017-11-07T19:20:00", "BV": 0.34838423}, {"O": 0.00192731, "H": 0.00192731, "L": 0.0019132, "C": 0.0019132, "V": 911.71606045, "T": "2017-11-07T19:25:00", "BV": 1.75177119}, {"O": 0.00190928, "H": 0.00191697, "L": 0.00190007, "C": 0.0019132, "V": 103.11810953, "T": "2017-11-07T19:30:00", "BV": 0.19690167}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019, "C": 0.00190254, "V": 168.88079618, "T": "2017-11-07T19:35:00", "BV": 0.32218109}, {"O": 0.00190254, "H": 0.00191708, "L": 0.0019, "C": 0.00191708, "V": 258.07734657, "T": "2017-11-07T19:40:00", "BV": 0.49176035}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 720.69538813, "T": "2017-11-07T19:45:00", "BV": 1.38163764}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 151.01888207, "T": "2017-11-07T19:50:00", "BV": 0.28731918}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 185.21481238, "T": "2017-11-07T19:55:00", "BV": 0.35205933}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 260.65522069, "T": "2017-11-07T20:00:00", "BV": 0.49535463}, {"O": 0.00190001, "H": 0.00190253, "L": 0.001895, "C": 0.00190001, "V": 399.18008553, "T": "2017-11-07T20:05:00", "BV": 0.75830676}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189302, "C": 0.00189302, "V": 236.73892229, "T": "2017-11-07T20:10:00", "BV": 0.44903799}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:15:00", "BV": 0.00245654}, {"O": 0.0019, "H": 0.0019, "L": 0.00189073, "C": 0.00189073, "V": 52.99442764, "T": "2017-11-07T20:20:00", "BV": 0.10042505}, {"O": 0.00189897, "H": 0.00189897, "L": 0.001882, "C": 0.001882, "V": 794.46963263, "T": "2017-11-07T20:25:00", "BV": 1.50425808}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.00188711, "V": 124.41685888, "T": "2017-11-07T20:30:00", "BV": 0.23442084}, {"O": 0.00188201, "H": 0.00188711, "L": 0.001882, "C": 0.0018859, "V": 117.40871519, "T": "2017-11-07T20:35:00", "BV": 0.22145461}, {"O": 0.0018859, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 824.28618793, "T": "2017-11-07T20:40:00", "BV": 1.55454489}, {"O": 0.00188589, "H": 0.00189906, "L": 0.001882, "C": 0.001885, "V": 379.46345967, "T": "2017-11-07T20:45:00", "BV": 0.7153721}, {"O": 0.001885, "H": 0.00189865, "L": 0.00188187, "C": 0.00188187, "V": 931.87655198, "T": "2017-11-07T20:50:00", "BV": 1.75402644}, {"O": 0.00188187, "H": 0.001882, "L": 0.00187702, "C": 0.00187781, "V": 933.23475719, "T": "2017-11-07T20:55:00", "BV": 1.75536653}, {"O": 0.00187781, "H": 0.00188177, "L": 0.00187781, "C": 0.00187782, "V": 657.09684658, "T": "2017-11-07T21:00:00", "BV": 1.23483139}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187702, "C": 0.00187781, "V": 2875.91384992, "T": "2017-11-07T21:05:00", "BV": 5.40032102}, {"O": 0.00187999, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 765.10018803, "T": "2017-11-07T21:10:00", "BV": 1.43942756}, {"O": 0.00189379, "H": 0.0019, "L": 0.00189173, "C": 0.00189999, "V": 1889.92891438, "T": "2017-11-07T21:15:00", "BV": 3.5908235}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.00189604, "V": 334.24114994, "T": "2017-11-07T21:20:00", "BV": 0.63480873}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 933.98045631, "T": "2017-11-07T21:25:00", "BV": 1.77411226}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189173, "C": 0.00189875, "V": 202.60437609, "T": "2017-11-07T21:30:00", "BV": 0.3838189}, {"O": 0.00189175, "H": 0.00189874, "L": 0.00189, "C": 0.00189874, "V": 1133.68873595, "T": "2017-11-07T21:35:00", "BV": 2.1437738}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 53.12121226, "T": "2017-11-07T21:40:00", "BV": 0.10078521}, {"O": 0.00189001, "H": 0.00189404, "L": 0.00189001, "C": 0.00189404, "V": 588.88086416, "T": "2017-11-07T21:45:00", "BV": 1.11299475}, {"O": 0.00189404, "H": 0.001898, "L": 0.00189002, "C": 0.00189002, "V": 304.61640218, "T": "2017-11-07T21:50:00", "BV": 0.5762258}, {"O": 0.0018986, "H": 0.00190767, "L": 0.00189003, "C": 0.00190767, "V": 4118.49494266, "T": "2017-11-07T21:55:00", "BV": 7.82356918}, {"O": 0.00190767, "H": 0.00191, "L": 0.00190247, "C": 0.00190304, "V": 211.33874689, "T": "2017-11-07T22:00:00", "BV": 0.4026145}, {"O": 0.00190304, "H": 0.00191135, "L": 0.00189931, "C": 0.00190049, "V": 932.30744363, "T": "2017-11-07T22:05:00", "BV": 1.77163804}, {"O": 0.00191135, "H": 0.00191312, "L": 0.00191135, "C": 0.00191312, "V": 217.98398115, "T": "2017-11-07T22:10:00", "BV": 0.41701826}, {"O": 0.00190029, "H": 0.00191312, "L": 0.00190029, "C": 0.00191312, "V": 24.50660019, "T": "2017-11-07T22:15:00", "BV": 0.0466561}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00190038, "C": 0.00190124, "V": 456.74823365, "T": "2017-11-07T22:20:00", "BV": 0.87087299}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 101.74648881, "T": "2017-11-07T22:25:00", "BV": 0.19455302}, {"O": 0.001904, "H": 0.00191, "L": 0.00190163, "C": 0.001904, "V": 41.09078235, "T": "2017-11-07T22:30:00", "BV": 0.07823235}, {"O": 0.001904, "H": 0.00191311, "L": 0.001904, "C": 0.00190401, "V": 108.43551545, "T": "2017-11-07T22:35:00", "BV": 0.20683552}, {"O": 0.00190401, "H": 0.00191307, "L": 0.001904, "C": 0.00190401, "V": 41.98183112, "T": "2017-11-07T22:40:00", "BV": 0.07993918}, {"O": 0.00190401, "H": 0.001908, "L": 0.001904, "C": 0.001904, "V": 323.41831356, "T": "2017-11-07T22:45:00", "BV": 0.61579044}, {"O": 0.00190163, "H": 0.001904, "L": 0.00189875, "C": 0.00189875, "V": 854.68492603, "T": "2017-11-07T22:50:00", "BV": 1.62414113}, {"O": 0.001895, "H": 0.00189875, "L": 0.00189, "C": 0.00189, "V": 3028.62430101, "T": "2017-11-07T22:55:00", "BV": 5.72440869}, {"O": 0.00189, "H": 0.00189, "L": 0.00187935, "C": 0.00188, "V": 442.48850823, "T": "2017-11-07T23:00:00", "BV": 0.83362739}, {"O": 0.00187935, "H": 0.001885, "L": 0.00187885, "C": 0.00188, "V": 824.17785437, "T": "2017-11-07T23:05:00", "BV": 1.54940579}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188698, "C": 0.00188698, "V": 84.3988, "T": "2017-11-07T23:10:00", "BV": 0.15925937}, {"O": 0.00188698, "H": 0.00189977, "L": 0.00188698, "C": 0.00189969, "V": 1177.19159709, "T": "2017-11-07T23:15:00", "BV": 2.2272342}, {"O": 0.001887, "H": 0.00189391, "L": 0.00188365, "C": 0.0018939, "V": 54.10694511, "T": "2017-11-07T23:20:00", "BV": 0.10221201}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 1089.0584482, "T": "2017-11-07T23:25:00", "BV": 2.04990839}, {"O": 0.00189385, "H": 0.00190076, "L": 0.00189238, "C": 0.00190076, "V": 149.3890113, "T": "2017-11-07T23:30:00", "BV": 0.28310199}, {"O": 0.00190076, "H": 0.00190104, "L": 0.00189, "C": 0.00189, "V": 20.32172958, "T": "2017-11-07T23:35:00", "BV": 0.03859063}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 204.70661894, "T": "2017-11-07T23:40:00", "BV": 0.38689555}, {"O": 0.00189001, "H": 0.00190163, "L": 0.00189001, "C": 0.00189888, "V": 54.6634503, "T": "2017-11-07T23:45:00", "BV": 0.10380938}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189, "C": 0.0018905, "V": 129.01994315, "T": "2017-11-07T23:50:00", "BV": 0.24412048}, {"O": 0.00189053, "H": 0.00190163, "L": 0.00189053, "C": 0.00190163, "V": 650.43511424, "T": "2017-11-07T23:55:00", "BV": 1.23563265}, {"O": 0.00190398, "H": 0.001929, "L": 0.00190398, "C": 0.001929, "V": 784.00283352, "T": "2017-11-08T00:00:00", "BV": 1.50431768}, {"O": 0.001929, "H": 0.00193501, "L": 0.00192708, "C": 0.001935, "V": 912.22366731, "T": "2017-11-08T00:05:00", "BV": 1.76382908}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192972, "C": 0.001935, "V": 884.24340799, "T": "2017-11-08T00:10:00", "BV": 1.71048301}, {"O": 0.001935, "H": 0.00193504, "L": 0.001935, "C": 0.00193504, "V": 1482.97740403, "T": "2017-11-08T00:15:00", "BV": 2.86957527}, {"O": 0.00193504, "H": 0.00194466, "L": 0.00193504, "C": 0.00194458, "V": 622.40745427, "T": "2017-11-08T00:20:00", "BV": 1.21016198}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194458, "C": 0.00194501, "V": 245.63606109, "T": "2017-11-08T00:25:00", "BV": 0.47769292}, {"O": 0.00194522, "H": 0.00195, "L": 0.00194501, "C": 0.00194841, "V": 2785.57633812, "T": "2017-11-08T00:30:00", "BV": 5.4317061}, {"O": 0.00195, "H": 0.00196067, "L": 0.00194841, "C": 0.00196067, "V": 2886.31573162, "T": "2017-11-08T00:35:00", "BV": 5.63228888}, {"O": 0.00196161, "H": 0.00197239, "L": 0.00195928, "C": 0.00197035, "V": 2834.0031634, "T": "2017-11-08T00:40:00", "BV": 5.5777981}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00194, "C": 0.001955, "V": 1429.92741862, "T": "2017-11-08T00:45:00", "BV": 2.78283456}, {"O": 0.001955, "H": 0.00196, "L": 0.00194403, "C": 0.00194412, "V": 1334.13365042, "T": "2017-11-08T00:50:00", "BV": 2.59586866}, {"O": 0.00194412, "H": 0.00196278, "L": 0.00194412, "C": 0.00196278, "V": 351.29219954, "T": "2017-11-08T00:55:00", "BV": 0.68683246}, {"O": 0.00196455, "H": 0.00197, "L": 0.00195899, "C": 0.00197, "V": 72.67328172, "T": "2017-11-08T01:00:00", "BV": 0.14267993}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00197149, "V": 1001.37660646, "T": "2017-11-08T01:05:00", "BV": 1.97349276}, {"O": 0.00196, "H": 0.00197157, "L": 0.001944, "C": 0.00194412, "V": 2424.77997815, "T": "2017-11-08T01:10:00", "BV": 4.74889546}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195, "V": 1281.03562697, "T": "2017-11-08T01:15:00", "BV": 2.50474571}, {"O": 0.00195, "H": 0.00195618, "L": 0.00193761, "C": 0.00193761, "V": 523.95510741, "T": "2017-11-08T01:20:00", "BV": 1.02070957}, {"O": 0.001936, "H": 0.001936, "L": 0.00190001, "C": 0.00191097, "V": 1838.22862867, "T": "2017-11-08T01:25:00", "BV": 3.52195686}, {"O": 0.00191097, "H": 0.00193647, "L": 0.00190264, "C": 0.00191743, "V": 1389.37264735, "T": "2017-11-08T01:30:00", "BV": 2.67313676}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 472.5099313, "T": "2017-11-08T01:35:00", "BV": 0.90383365}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 2106.83123625, "T": "2017-11-08T01:40:00", "BV": 4.02436605}, {"O": 0.00191, "H": 0.00191, "L": 0.0018841, "C": 0.0018841, "V": 1978.85361705, "T": "2017-11-08T01:45:00", "BV": 3.76514864}, {"O": 0.0018841, "H": 0.00189077, "L": 0.00188315, "C": 0.00188654, "V": 440.91660589, "T": "2017-11-08T01:50:00", "BV": 0.83124663}, {"O": 0.00188655, "H": 0.00189345, "L": 0.0018854, "C": 0.00189345, "V": 448.90191195, "T": "2017-11-08T01:55:00", "BV": 0.848265}, {"O": 0.00188588, "H": 0.00190155, "L": 0.00188588, "C": 0.0019, "V": 766.54406657, "T": "2017-11-08T02:00:00", "BV": 1.45606581}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189999, "C": 0.00190009, "V": 541.55139239, "T": "2017-11-08T02:05:00", "BV": 1.02963922}, {"O": 0.00189244, "H": 0.00190449, "L": 0.00189244, "C": 0.00189357, "V": 2201.53540017, "T": "2017-11-08T02:10:00", "BV": 4.1702001}, {"O": 0.00189358, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 83.84630029, "T": "2017-11-08T02:15:00", "BV": 0.15881279}, {"O": 0.00189359, "H": 0.00189999, "L": 0.00188564, "C": 0.00189999, "V": 1706.67875798, "T": "2017-11-08T02:20:00", "BV": 3.23082823}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00188868, "V": 1198.44183688, "T": "2017-11-08T02:25:00", "BV": 2.26650064}, {"O": 0.00189999, "H": 0.00190754, "L": 0.00188923, "C": 0.00188934, "V": 95.2250233, "T": "2017-11-08T02:30:00", "BV": 0.18023911}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 260.96718568, "T": "2017-11-08T02:35:00", "BV": 0.49779335}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00187781, "C": 0.00187788, "V": 2038.87639005, "T": "2017-11-08T02:40:00", "BV": 3.83697124}, {"O": 0.00189422, "H": 0.00189592, "L": 0.00188274, "C": 0.00188503, "V": 73.53127549, "T": "2017-11-08T02:45:00", "BV": 0.13863051}, {"O": 0.00188504, "H": 0.00189889, "L": 0.00188504, "C": 0.00189889, "V": 418.93495931, "T": "2017-11-08T02:50:00", "BV": 0.78997528}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 96.37481118, "T": "2017-11-08T02:55:00", "BV": 0.18300418}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00187894, "V": 4856.32938656, "T": "2017-11-08T03:00:00", "BV": 9.16248868}, {"O": 0.00187997, "H": 0.00189318, "L": 0.00187997, "C": 0.0018813, "V": 1900.00394889, "T": "2017-11-08T03:05:00", "BV": 3.57286188}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00188169, "C": 0.00188179, "V": 819.52627808, "T": "2017-11-08T03:10:00", "BV": 1.54460327}, {"O": 0.0018818, "H": 0.00190446, "L": 0.0018818, "C": 0.00190446, "V": 2541.91351422, "T": "2017-11-08T03:15:00", "BV": 4.80317528}, {"O": 0.0018932, "H": 0.0019, "L": 0.0018932, "C": 0.00189329, "V": 499.96108631, "T": "2017-11-08T03:20:00", "BV": 0.94669399}, {"O": 0.00189347, "H": 0.0019, "L": 0.00189329, "C": 0.0019, "V": 95.23982264, "T": "2017-11-08T03:25:00", "BV": 0.18038752}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 430.42793457, "T": "2017-11-08T03:30:00", "BV": 0.81784973}, {"O": 0.00190136, "H": 0.00191, "L": 0.00190136, "C": 0.001908, "V": 805.36025835, "T": "2017-11-08T03:35:00", "BV": 1.53597491}, {"O": 0.001908, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 270.6531157, "T": "2017-11-08T03:40:00", "BV": 0.51640609}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 68.59669399, "T": "2017-11-08T03:45:00", "BV": 0.13101107}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 51.29148076, "T": "2017-11-08T03:50:00", "BV": 0.09788155}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00189385, "C": 0.00189385, "V": 85.73388543, "T": "2017-11-08T03:55:00", "BV": 0.16316653}, {"O": 0.00189385, "H": 0.001908, "L": 0.00189385, "C": 0.001908, "V": 126.33712817, "T": "2017-11-08T04:00:00", "BV": 0.2393832}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.0018942, "V": 64.28544484, "T": "2017-11-08T04:05:00", "BV": 0.12178388}, {"O": 0.001895, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 43.29275955, "T": "2017-11-08T04:10:00", "BV": 0.08201679}, {"O": 0.0018942, "H": 0.00190799, "L": 0.00189348, "C": 0.0018986, "V": 865.56277304, "T": "2017-11-08T04:15:00", "BV": 1.63958916}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.00189836, "V": 374.66833301, "T": "2017-11-08T04:20:00", "BV": 0.71257974}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.00190798, "V": 140.57636776, "T": "2017-11-08T04:25:00", "BV": 0.26808624}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00", "BV": 0.0190082}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 26.13731759, "T": "2017-11-08T04:35:00", "BV": 0.04968237}, {"O": 0.00190101, "H": 0.00190797, "L": 0.00190082, "C": 0.00190082, "V": 85.91777245, "T": "2017-11-08T04:40:00", "BV": 0.16335555}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 255.61460553, "T": "2017-11-08T04:45:00", "BV": 0.48587734}, {"O": 0.0019078, "H": 0.001908, "L": 0.0019078, "C": 0.00190799, "V": 409.15750142, "T": "2017-11-08T04:50:00", "BV": 0.7806617}, {"O": 0.001908, "H": 0.001908, "L": 0.00189347, "C": 0.00189347, "V": 103.91725381, "T": "2017-11-08T04:55:00", "BV": 0.19758054}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 60.38642084, "T": "2017-11-08T05:00:00", "BV": 0.11439237}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00189347, "C": 0.00189348, "V": 81.8101965, "T": "2017-11-08T05:05:00", "BV": 0.15491713}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188205, "V": 374.86025182, "T": "2017-11-08T05:10:00", "BV": 0.70637685}, {"O": 0.00188224, "H": 0.00190084, "L": 0.00188223, "C": 0.00190084, "V": 246.0145801, "T": "2017-11-08T05:15:00", "BV": 0.46626765}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 189.83315474, "T": "2017-11-08T05:20:00", "BV": 0.36084241}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00187953, "C": 0.00187993, "V": 2577.07725507, "T": "2017-11-08T05:25:00", "BV": 4.84881653}, {"O": 0.00188031, "H": 0.0018988, "L": 0.0018727, "C": 0.00187669, "V": 1908.66934605, "T": "2017-11-08T05:30:00", "BV": 3.58162142}, {"O": 0.001879, "H": 0.00188996, "L": 0.00185, "C": 0.00187, "V": 5078.18605836, "T": "2017-11-08T05:35:00", "BV": 9.43833257}, {"O": 0.00185913, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 16039.11651481, "T": "2017-11-08T05:40:00", "BV": 29.70765515}, {"O": 0.00185143, "H": 0.00186344, "L": 0.00184956, "C": 0.00185068, "V": 834.691015, "T": "2017-11-08T05:45:00", "BV": 1.54554632}, {"O": 0.00185079, "H": 0.00186301, "L": 0.00185067, "C": 0.001863, "V": 146.51752276, "T": "2017-11-08T05:50:00", "BV": 0.27252599}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00184957, "C": 0.00184962, "V": 560.18426628, "T": "2017-11-08T05:55:00", "BV": 1.03723699}, {"O": 0.00184964, "H": 0.0018599, "L": 0.00184955, "C": 0.00185975, "V": 190.56283374, "T": "2017-11-08T06:00:00", "BV": 0.35261088}, {"O": 0.00184955, "H": 0.00186065, "L": 0.00184784, "C": 0.0018599, "V": 603.837686, "T": "2017-11-08T06:05:00", "BV": 1.12096512}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184864, "C": 0.00186343, "V": 165.26530695, "T": "2017-11-08T06:10:00", "BV": 0.30769678}, {"O": 0.00186344, "H": 0.00186821, "L": 0.00186343, "C": 0.0018682, "V": 732.80118835, "T": "2017-11-08T06:15:00", "BV": 1.36557515}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186343, "V": 177.84290279, "T": "2017-11-08T06:20:00", "BV": 0.33140671}, {"O": 0.00186343, "H": 0.00186344, "L": 0.00185049, "C": 0.00186344, "V": 95.12245464, "T": "2017-11-08T06:25:00", "BV": 0.17708408}, {"O": 0.00186806, "H": 0.00187001, "L": 0.00186344, "C": 0.00187001, "V": 449.0213536, "T": "2017-11-08T06:30:00", "BV": 0.83961709}, {"O": 0.00187001, "H": 0.00188047, "L": 0.00187001, "C": 0.00188047, "V": 94.28989616, "T": "2017-11-08T06:35:00", "BV": 0.17691811}, {"O": 0.00187454, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 416.17496223, "T": "2017-11-08T06:40:00", "BV": 0.77954472}, {"O": 0.00187248, "H": 0.00187797, "L": 0.00187121, "C": 0.00187121, "V": 185.56179678, "T": "2017-11-08T06:45:00", "BV": 0.34747298}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00186303, "C": 0.00186536, "V": 167.57723112, "T": "2017-11-08T06:50:00", "BV": 0.31342353}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186254, "C": 0.00186303, "V": 160.59825275, "T": "2017-11-08T06:55:00", "BV": 0.29922179}, {"O": 0.00186303, "H": 0.00187, "L": 0.00186254, "C": 0.00186254, "V": 92.90369986, "T": "2017-11-08T07:00:00", "BV": 0.1730473}, {"O": 0.0018601, "H": 0.00186254, "L": 0.0018601, "C": 0.00186011, "V": 208.26574126, "T": "2017-11-08T07:05:00", "BV": 0.38741133}, {"O": 0.00186011, "H": 0.00187689, "L": 0.00186011, "C": 0.00186021, "V": 434.16394919, "T": "2017-11-08T07:10:00", "BV": 0.80888817}, {"O": 0.001861, "H": 0.00187869, "L": 0.001861, "C": 0.00187869, "V": 321.75488609, "T": "2017-11-08T07:15:00", "BV": 0.601168}, {"O": 0.00186212, "H": 0.0018787, "L": 0.00186175, "C": 0.00186368, "V": 178.91633673, "T": "2017-11-08T07:20:00", "BV": 0.33385482}, {"O": 0.00187859, "H": 0.00188437, "L": 0.00186387, "C": 0.00186901, "V": 2581.99241982, "T": "2017-11-08T07:25:00", "BV": 4.85220253}, {"O": 0.00186522, "H": 0.001879, "L": 0.00186301, "C": 0.00186535, "V": 3725.96882088, "T": "2017-11-08T07:30:00", "BV": 6.9501882}, {"O": 0.00187, "H": 0.00187555, "L": 0.00186612, "C": 0.00187, "V": 109.18299023, "T": "2017-11-08T07:35:00", "BV": 0.20412559}, {"O": 0.00187, "H": 0.00187545, "L": 0.00187, "C": 0.00187545, "V": 26.69419021, "T": "2017-11-08T07:40:00", "BV": 0.04995243}, {"O": 0.00187555, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 92.29911672, "T": "2017-11-08T07:45:00", "BV": 0.17312024}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 114.66072778, "T": "2017-11-08T07:50:00", "BV": 0.21507139}, {"O": 0.00187572, "H": 0.00187999, "L": 0.0018615, "C": 0.00186506, "V": 1691.38700569, "T": "2017-11-08T07:55:00", "BV": 3.16133559}, {"O": 0.00187, "H": 0.00188436, "L": 0.00186569, "C": 0.00188436, "V": 7.16707243, "T": "2017-11-08T08:00:00", "BV": 0.01344423}, {"O": 0.00188436, "H": 0.00189, "L": 0.00188051, "C": 0.00189, "V": 168.9552907, "T": "2017-11-08T08:05:00", "BV": 0.31901987}, {"O": 0.00189185, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 50.90783575, "T": "2017-11-08T08:10:00", "BV": 0.09631002}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189185, "C": 0.00189188, "V": 177.13319624, "T": "2017-11-08T08:15:00", "BV": 0.33511301}, {"O": 0.00189188, "H": 0.0018919, "L": 0.00189185, "C": 0.0018919, "V": 141.16083707, "T": "2017-11-08T08:20:00", "BV": 0.2670553}, {"O": 0.0018919, "H": 0.00189229, "L": 0.00189185, "C": 0.00189185, "V": 73.49111347, "T": "2017-11-08T08:25:00", "BV": 0.13903816}, {"O": 0.0018919, "H": 0.00189229, "L": 0.00188804, "C": 0.00189229, "V": 233.154139, "T": "2017-11-08T08:30:00", "BV": 0.44110874}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188058, "C": 0.0018806, "V": 1081.38094584, "T": "2017-11-08T08:35:00", "BV": 2.03461584}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189069, "V": 15.61166689, "T": "2017-11-08T08:40:00", "BV": 0.02952692}, {"O": 0.00188062, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 269.04557474, "T": "2017-11-08T08:45:00", "BV": 0.50596791}, {"O": 0.00188061, "H": 0.0018912, "L": 0.0018806, "C": 0.00188063, "V": 126.26913324, "T": "2017-11-08T08:50:00", "BV": 0.2374745}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 325.36345439, "T": "2017-11-08T08:55:00", "BV": 0.61502816}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 10.48320746, "T": "2017-11-08T09:00:00", "BV": 0.01971471}, {"O": 0.0018912, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 545.82465784, "T": "2017-11-08T09:05:00", "BV": 1.03223121}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 852.19072453, "T": "2017-11-08T09:10:00", "BV": 1.61204592}, {"O": 0.00188204, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 97.84166009, "T": "2017-11-08T09:15:00", "BV": 0.18478901}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188061, "C": 0.00188063, "V": 9.22150238, "T": "2017-11-08T09:20:00", "BV": 0.01736012}, {"O": 0.00188573, "H": 0.00189, "L": 0.0018806, "C": 0.00189, "V": 125.94741799, "T": "2017-11-08T09:25:00", "BV": 0.23753006}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 270.33384735, "T": "2017-11-08T09:30:00", "BV": 0.51093091}, {"O": 0.00188986, "H": 0.00189, "L": 0.00188061, "C": 0.00188062, "V": 67.64930074, "T": "2017-11-08T09:35:00", "BV": 0.12750624}, {"O": 0.0018806, "H": 0.001885, "L": 0.0018806, "C": 0.001885, "V": 206.86366443, "T": "2017-11-08T09:40:00", "BV": 0.38903126}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 75.43327732, "T": "2017-11-08T09:45:00", "BV": 0.14221747}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 6.56053435, "T": "2017-11-08T09:50:00", "BV": 0.01239507}, {"O": 0.001885, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 126.28561118, "T": "2017-11-08T09:55:00", "BV": 0.23838897}, {"O": 0.00188406, "H": 0.00188406, "L": 0.00188, "C": 0.00188, "V": 95.74260199, "T": "2017-11-08T10:00:00", "BV": 0.18023742}, {"O": 0.0018821, "H": 0.0018823, "L": 0.00187108, "C": 0.00187536, "V": 27.91208741, "T": "2017-11-08T10:05:00", "BV": 0.05235753}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018815, "V": 315.97095456, "T": "2017-11-08T10:10:00", "BV": 0.5942041}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 33.84546735, "T": "2017-11-08T10:15:00", "BV": 0.06366005}, {"O": 0.00188089, "H": 0.00188956, "L": 0.00187127, "C": 0.00187127, "V": 279.1151521, "T": "2017-11-08T10:20:00", "BV": 0.52499749}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186943, "C": 0.00186943, "V": 255.89730667, "T": "2017-11-08T10:25:00", "BV": 0.47876521}, {"O": 0.00186943, "H": 0.00186943, "L": 0.0018652, "C": 0.0018652, "V": 22.70456219, "T": "2017-11-08T10:30:00", "BV": 0.04242312}, {"O": 0.00186628, "H": 0.00187127, "L": 0.0018652, "C": 0.00186522, "V": 53.68839302, "T": "2017-11-08T10:35:00", "BV": 0.10021558}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187123, "V": 103.39227127, "T": "2017-11-08T10:40:00", "BV": 0.19344007}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 1007.44915251, "T": "2017-11-08T10:45:00", "BV": 1.88484155}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 673.92849153, "T": "2017-11-08T10:50:00", "BV": 1.26089132}, {"O": 0.001868, "H": 0.00187123, "L": 0.00186523, "C": 0.00186525, "V": 516.45071154, "T": "2017-11-08T10:55:00", "BV": 0.96492568}, {"O": 0.00187, "H": 0.00187123, "L": 0.00186924, "C": 0.00186924, "V": 782.37964475, "T": "2017-11-08T11:00:00", "BV": 1.46389466}, {"O": 0.001871, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1568.12623616, "T": "2017-11-08T11:05:00", "BV": 2.93435066}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 97.5309193, "T": "2017-11-08T11:10:00", "BV": 0.18245768}, {"O": 0.00187121, "H": 0.001874, "L": 0.00186523, "C": 0.00187127, "V": 1175.47526123, "T": "2017-11-08T11:15:00", "BV": 2.19953985}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 27.89313243, "T": "2017-11-08T11:20:00", "BV": 0.05221521}, {"O": 0.00187399, "H": 0.001874, "L": 0.00186522, "C": 0.00186522, "V": 321.8586108, "T": "2017-11-08T11:25:00", "BV": 0.60198581}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 277.61313572, "T": "2017-11-08T11:30:00", "BV": 0.51781154}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00184302, "C": 0.00184502, "V": 4564.25967703, "T": "2017-11-08T11:35:00", "BV": 8.43527123}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.00184699, "V": 3348.43043318, "T": "2017-11-08T11:40:00", "BV": 6.15642777}, {"O": 0.00184599, "H": 0.00184896, "L": 0.00183649, "C": 0.00184701, "V": 568.80530701, "T": "2017-11-08T11:45:00", "BV": 1.05085692}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00183724, "C": 0.00183724, "V": 421.46545913, "T": "2017-11-08T11:50:00", "BV": 0.77805749}, {"O": 0.001846, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 877.45446246, "T": "2017-11-08T11:55:00", "BV": 1.61887818}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183964, "C": 0.0018515, "V": 155.50348774, "T": "2017-11-08T12:00:00", "BV": 0.28632539}, {"O": 0.00184438, "H": 0.00185, "L": 0.00184438, "C": 0.00185, "V": 10.44628497, "T": "2017-11-08T12:05:00", "BV": 0.01927273}, {"O": 0.00184439, "H": 0.00185, "L": 0.00184439, "C": 0.0018444, "V": 841.74780267, "T": "2017-11-08T12:10:00", "BV": 1.55687676}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183575, "C": 0.00183583, "V": 474.33845569, "T": "2017-11-08T12:15:00", "BV": 0.87153847}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183166, "V": 421.9199407, "T": "2017-11-08T12:20:00", "BV": 0.77433714}, {"O": 0.0018341, "H": 0.0018341, "L": 0.00183, "C": 0.00183003, "V": 310.55305655, "T": "2017-11-08T12:25:00", "BV": 0.56893526}, {"O": 0.00183003, "H": 0.001834, "L": 0.00182998, "C": 0.001834, "V": 276.69128891, "T": "2017-11-08T12:30:00", "BV": 0.50671206}, {"O": 0.001834, "H": 0.00184348, "L": 0.00183399, "C": 0.00183399, "V": 125.90798967, "T": "2017-11-08T12:35:00", "BV": 0.2309294}, {"O": 0.001834, "H": 0.00184299, "L": 0.00183399, "C": 0.00184299, "V": 240.52423665, "T": "2017-11-08T12:40:00", "BV": 0.44113981}, {"O": 0.0018314, "H": 0.0018314, "L": 0.001829, "C": 0.00183105, "V": 1411.37653481, "T": "2017-11-08T12:45:00", "BV": 2.58430793}, {"O": 0.001832, "H": 0.00183201, "L": 0.00183105, "C": 0.00183106, "V": 465.112693, "T": "2017-11-08T12:50:00", "BV": 0.85207905}, {"O": 0.00183, "H": 0.00183, "L": 0.001825, "C": 0.001826, "V": 442.72211242, "T": "2017-11-08T12:55:00", "BV": 0.80825986}, {"O": 0.0018279, "H": 0.00183579, "L": 0.00182547, "C": 0.00183199, "V": 376.89032144, "T": "2017-11-08T13:00:00", "BV": 0.68811519}, {"O": 0.00183199, "H": 0.00184197, "L": 0.001825, "C": 0.001825, "V": 162.10264645, "T": "2017-11-08T13:05:00", "BV": 0.29604631}, {"O": 0.00182505, "H": 0.00182753, "L": 0.00182505, "C": 0.00182753, "V": 129.28832381, "T": "2017-11-08T13:10:00", "BV": 0.23620671}, {"O": 0.00182851, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 712.4646174, "T": "2017-11-08T13:15:00", "BV": 1.30444663}, {"O": 0.00182964, "H": 0.00184167, "L": 0.00182964, "C": 0.00183276, "V": 70.56943308, "T": "2017-11-08T13:20:00", "BV": 0.12937035}, {"O": 0.00184, "H": 0.00184164, "L": 0.00183208, "C": 0.00183899, "V": 1000.16491731, "T": "2017-11-08T13:25:00", "BV": 1.84028693}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 255.08946071, "T": "2017-11-08T13:30:00", "BV": 0.46862075}, {"O": 0.001832, "H": 0.001832, "L": 0.001825, "C": 0.00183199, "V": 512.21407793, "T": "2017-11-08T13:35:00", "BV": 0.93706219}, {"O": 0.00183199, "H": 0.0018389, "L": 0.00183199, "C": 0.001832, "V": 26.8763017, "T": "2017-11-08T13:40:00", "BV": 0.04925386}, {"O": 0.00183786, "H": 0.00183786, "L": 0.001832, "C": 0.001832, "V": 224.2226044, "T": "2017-11-08T13:45:00", "BV": 0.41133078}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 302.05518408, "T": "2017-11-08T13:50:00", "BV": 0.55350447}, {"O": 0.0018325, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 204.6455938, "T": "2017-11-08T13:55:00", "BV": 0.37518485}, {"O": 0.00184168, "H": 0.00184816, "L": 0.00183202, "C": 0.0018481, "V": 3467.67354325, "T": "2017-11-08T14:00:00", "BV": 6.406518}, {"O": 0.0018481, "H": 0.00186424, "L": 0.0018481, "C": 0.00186424, "V": 682.71146564, "T": "2017-11-08T14:05:00", "BV": 1.26420158}, {"O": 0.00186502, "H": 0.00186924, "L": 0.00186, "C": 0.00186, "V": 1447.24979958, "T": "2017-11-08T14:10:00", "BV": 2.70299556}, {"O": 0.00186, "H": 0.00187986, "L": 0.0018549, "C": 0.00185735, "V": 1192.18782956, "T": "2017-11-08T14:15:00", "BV": 2.23047802}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00186, "V": 83.31792271, "T": "2017-11-08T14:20:00", "BV": 0.15492056}, {"O": 0.00186001, "H": 0.00187489, "L": 0.00186001, "C": 0.00186007, "V": 34.60956271, "T": "2017-11-08T14:25:00", "BV": 0.06470201}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 27.08847919, "T": "2017-11-08T14:30:00", "BV": 0.0505253}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.001865, "V": 382.73759145, "T": "2017-11-08T14:35:00", "BV": 0.71564428}, {"O": 0.001865, "H": 0.00187653, "L": 0.001865, "C": 0.00187, "V": 340.59558359, "T": "2017-11-08T14:40:00", "BV": 0.63834708}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 792.61540669, "T": "2017-11-08T14:45:00", "BV": 1.48144445}, {"O": 0.001867, "H": 0.00186959, "L": 0.001865, "C": 0.00186501, "V": 838.99231041, "T": "2017-11-08T14:50:00", "BV": 1.56488253}, {"O": 0.00186501, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 513.04699489, "T": "2017-11-08T14:55:00", "BV": 0.95689718}, {"O": 0.00186508, "H": 0.00186962, "L": 0.00186501, "C": 0.00186959, "V": 570.6784345, "T": "2017-11-08T15:00:00", "BV": 1.06519517}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00186963, "V": 332.23578591, "T": "2017-11-08T15:05:00", "BV": 0.62389832}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 61.67811517, "T": "2017-11-08T15:10:00", "BV": 0.11552001}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 791.55329901, "T": "2017-11-08T15:15:00", "BV": 1.48022456}, {"O": 0.00186991, "H": 0.00187499, "L": 0.00186501, "C": 0.00187499, "V": 276.00978066, "T": "2017-11-08T15:20:00", "BV": 0.51506491}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187599, "V": 395.6155893, "T": "2017-11-08T15:25:00", "BV": 0.74192542}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187598, "V": 283.96311759, "T": "2017-11-08T15:30:00", "BV": 0.53243445}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187598, "V": 645.73537515, "T": "2017-11-08T15:35:00", "BV": 1.21140289}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 101.59827676, "T": "2017-11-08T15:40:00", "BV": 0.19060469}, {"O": 0.00187598, "H": 0.00188354, "L": 0.00186534, "C": 0.00186534, "V": 365.18697651, "T": "2017-11-08T15:45:00", "BV": 0.68587132}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 632.88553803, "T": "2017-11-08T15:50:00", "BV": 1.18027064}, {"O": 0.001863, "H": 0.00188368, "L": 0.00186043, "C": 0.00187, "V": 1021.80618849, "T": "2017-11-08T15:55:00", "BV": 1.91521302}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 675.40540927, "T": "2017-11-08T16:00:00", "BV": 1.27037258}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186536, "C": 0.00186602, "V": 61.52560559, "T": "2017-11-08T16:05:00", "BV": 0.11487861}, {"O": 0.00186628, "H": 0.00188289, "L": 0.00186628, "C": 0.0018677, "V": 126.77793138, "T": "2017-11-08T16:10:00", "BV": 0.23809366}, {"O": 0.00186827, "H": 0.00186877, "L": 0.0018679, "C": 0.00186877, "V": 14.95159582, "T": "2017-11-08T16:15:00", "BV": 0.02793463}, {"O": 0.00186828, "H": 0.00188091, "L": 0.00186828, "C": 0.00186881, "V": 28.28082788, "T": "2017-11-08T16:20:00", "BV": 0.05285995}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 13.76341587, "T": "2017-11-08T16:25:00", "BV": 0.0257212}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186883, "C": 0.00186884, "V": 89.28012523, "T": "2017-11-08T16:30:00", "BV": 0.16722326}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 25.96251553, "T": "2017-11-08T16:35:00", "BV": 0.04866599}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186877, "C": 0.00186877, "V": 156.74545015, "T": "2017-11-08T16:40:00", "BV": 0.29415003}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:45:00", "BV": 0.01689807}, {"O": 0.00186877, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 198.16239569, "T": "2017-11-08T16:50:00", "BV": 0.37033315}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 66.73730831, "T": "2017-11-08T16:55:00", "BV": 0.12470497}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 36.96783702, "T": "2017-11-08T17:00:00", "BV": 0.06906688}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186876, "V": 1040.72528578, "T": "2017-11-08T17:05:00", "BV": 1.93681866}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 51.44150071, "T": "2017-11-08T17:10:00", "BV": 0.09569021}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00184721, "C": 0.00184721, "V": 218.74351595, "T": "2017-11-08T17:15:00", "BV": 0.40530462}, {"O": 0.0018415, "H": 0.0018415, "L": 0.0018206, "C": 0.0018206, "V": 680.26074399, "T": "2017-11-08T17:20:00", "BV": 1.24540513}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018, "C": 0.0018, "V": 2742.65981173, "T": "2017-11-08T17:25:00", "BV": 4.95819407}, {"O": 0.0018, "H": 0.00180992, "L": 0.00176256, "C": 0.00178997, "V": 7208.55962272, "T": "2017-11-08T17:30:00", "BV": 12.81644252}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00176965, "C": 0.0017806, "V": 910.44746246, "T": "2017-11-08T17:35:00", "BV": 1.6290528}, {"O": 0.00178077, "H": 0.001795, "L": 0.00176292, "C": 0.00178993, "V": 2093.26718017, "T": "2017-11-08T17:40:00", "BV": 3.72773906}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00178599, "V": 975.4055897, "T": "2017-11-08T17:45:00", "BV": 1.73658798}, {"O": 0.00177351, "H": 0.001792, "L": 0.00177351, "C": 0.001792, "V": 4914.85764847, "T": "2017-11-08T17:50:00", "BV": 8.79814253}, {"O": 0.001792, "H": 0.0018077, "L": 0.0017915, "C": 0.0018077, "V": 2283.75067854, "T": "2017-11-08T17:55:00", "BV": 4.11126917}, {"O": 0.0018077, "H": 0.00181546, "L": 0.00179429, "C": 0.00180003, "V": 2536.45846602, "T": "2017-11-08T18:00:00", "BV": 4.57763214}, {"O": 0.00180019, "H": 0.00182186, "L": 0.00180001, "C": 0.00182186, "V": 2981.2445307, "T": "2017-11-08T18:05:00", "BV": 5.41349383}, {"O": 0.00182228, "H": 0.00186877, "L": 0.00182187, "C": 0.00184087, "V": 4434.25718387, "T": "2017-11-08T18:10:00", "BV": 8.2226008}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00186099, "V": 8373.21360591, "T": "2017-11-08T18:15:00", "BV": 15.56755206}, {"O": 0.00186099, "H": 0.00188289, "L": 0.0018599, "C": 0.00188193, "V": 3272.44118618, "T": "2017-11-08T18:20:00", "BV": 6.13233827}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00187781, "V": 3755.23352627, "T": "2017-11-08T18:25:00", "BV": 7.07823311}, {"O": 0.00187783, "H": 0.0019, "L": 0.00187783, "C": 0.00189741, "V": 941.29996877, "T": "2017-11-08T18:30:00", "BV": 1.77883323}, {"O": 0.00189999, "H": 0.00193231, "L": 0.0018974, "C": 0.00192001, "V": 4762.76866356, "T": "2017-11-08T18:35:00", "BV": 9.11621655}, {"O": 0.00192049, "H": 0.00195, "L": 0.00192001, "C": 0.00194998, "V": 6290.0747336, "T": "2017-11-08T18:40:00", "BV": 12.20650099}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00188283, "C": 0.00189995, "V": 8281.69856243, "T": "2017-11-08T18:45:00", "BV": 15.86845083}, {"O": 0.00189413, "H": 0.00193864, "L": 0.00187784, "C": 0.00190364, "V": 5502.65839628, "T": "2017-11-08T18:50:00", "BV": 10.47343572}, {"O": 0.00190392, "H": 0.00192468, "L": 0.00188672, "C": 0.00189978, "V": 1062.58049825, "T": "2017-11-08T18:55:00", "BV": 2.01717882}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00189888, "V": 1929.27234273, "T": "2017-11-08T19:00:00", "BV": 3.6454628}, {"O": 0.00189888, "H": 0.00189968, "L": 0.00188, "C": 0.00188, "V": 1995.1227327, "T": "2017-11-08T19:05:00", "BV": 3.76957492}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00186874, "C": 0.00187, "V": 1892.60008148, "T": "2017-11-08T19:10:00", "BV": 3.54876545}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186, "C": 0.00186002, "V": 2439.17475643, "T": "2017-11-08T19:15:00", "BV": 4.55778655}, {"O": 0.00187, "H": 0.00187776, "L": 0.00185629, "C": 0.00185739, "V": 1453.28974037, "T": "2017-11-08T19:20:00", "BV": 2.72571156}, {"O": 0.00187, "H": 0.00188455, "L": 0.00186043, "C": 0.00188387, "V": 453.68207951, "T": "2017-11-08T19:25:00", "BV": 0.8529215}, {"O": 0.00188387, "H": 0.00189015, "L": 0.0018658, "C": 0.0018658, "V": 976.41204753, "T": "2017-11-08T19:30:00", "BV": 1.83548856}, {"O": 0.00186655, "H": 0.00189492, "L": 0.00186638, "C": 0.00188334, "V": 1721.96893438, "T": "2017-11-08T19:35:00", "BV": 3.23280234}, {"O": 0.00188334, "H": 0.00189028, "L": 0.00186757, "C": 0.001872, "V": 1163.60487515, "T": "2017-11-08T19:40:00", "BV": 2.18166532}, {"O": 0.0018705, "H": 0.00188999, "L": 0.001869, "C": 0.00187106, "V": 997.93512082, "T": "2017-11-08T19:45:00", "BV": 1.87016495}, {"O": 0.001874, "H": 0.00189499, "L": 0.001874, "C": 0.001888, "V": 3796.45415778, "T": "2017-11-08T19:50:00", "BV": 7.16839395}, {"O": 0.001888, "H": 0.00189776, "L": 0.00187582, "C": 0.00189776, "V": 2447.62395508, "T": "2017-11-08T19:55:00", "BV": 4.61714143}, {"O": 0.00189779, "H": 0.00191776, "L": 0.0018881, "C": 0.00190502, "V": 5535.86567934, "T": "2017-11-08T20:00:00", "BV": 10.5406292}, {"O": 0.00191816, "H": 0.00192129, "L": 0.001905, "C": 0.00191019, "V": 6048.38571347, "T": "2017-11-08T20:05:00", "BV": 11.59621464}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.00191928, "V": 1508.08673301, "T": "2017-11-08T20:10:00", "BV": 2.88552524}, {"O": 0.00191928, "H": 0.00193066, "L": 0.0019169, "C": 0.0019238, "V": 1650.7009959, "T": "2017-11-08T20:15:00", "BV": 3.17613911}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.00193755, "V": 2754.05575975, "T": "2017-11-08T20:20:00", "BV": 5.31843126}, {"O": 0.00193746, "H": 0.00193746, "L": 0.0019169, "C": 0.00192601, "V": 1230.02745226, "T": "2017-11-08T20:25:00", "BV": 2.37006004}, {"O": 0.0019318, "H": 0.00194199, "L": 0.00192, "C": 0.00192343, "V": 3275.04141396, "T": "2017-11-08T20:30:00", "BV": 6.32508936}, {"O": 0.00192343, "H": 0.00193, "L": 0.00189953, "C": 0.0019, "V": 6813.98296504, "T": "2017-11-08T20:35:00", "BV": 13.06036551}, {"O": 0.0019, "H": 0.00190498, "L": 0.00187949, "C": 0.00190498, "V": 4897.56371695, "T": "2017-11-08T20:40:00", "BV": 9.25279915}, {"O": 0.0019, "H": 0.0019, "L": 0.00187949, "C": 0.001888, "V": 5189.556255, "T": "2017-11-08T20:45:00", "BV": 9.7679402}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.0019, "V": 1547.85756423, "T": "2017-11-08T20:50:00", "BV": 2.9575874}, {"O": 0.00189612, "H": 0.00190002, "L": 0.00188809, "C": 0.00190001, "V": 407.2781596, "T": "2017-11-08T20:55:00", "BV": 0.77230391}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00188831, "C": 0.00190002, "V": 176.67447105, "T": "2017-11-08T21:00:00", "BV": 0.33478385}, {"O": 0.0019, "H": 0.00190847, "L": 0.00189012, "C": 0.00190216, "V": 589.40293231, "T": "2017-11-08T21:05:00", "BV": 1.12129925}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 180.87352084, "T": "2017-11-08T21:10:00", "BV": 0.34395172}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 1507.4650494, "T": "2017-11-08T21:15:00", "BV": 2.86702048}, {"O": 0.00190973, "H": 0.00190973, "L": 0.00187973, "C": 0.00189001, "V": 1386.82867173, "T": "2017-11-08T21:20:00", "BV": 2.62511692}, {"O": 0.00189, "H": 0.00189001, "L": 0.00187949, "C": 0.00189001, "V": 1024.14659696, "T": "2017-11-08T21:25:00", "BV": 1.92808709}, {"O": 0.00189001, "H": 0.00189535, "L": 0.00188009, "C": 0.0018925, "V": 1401.23603174, "T": "2017-11-08T21:30:00", "BV": 2.65124632}, {"O": 0.0018925, "H": 0.0019065, "L": 0.0018925, "C": 0.0019004, "V": 836.24602221, "T": "2017-11-08T21:35:00", "BV": 1.5905228}, {"O": 0.001902, "H": 0.00191639, "L": 0.00190056, "C": 0.00191639, "V": 933.55524558, "T": "2017-11-08T21:40:00", "BV": 1.7863937}, {"O": 0.00191639, "H": 0.00192282, "L": 0.00190633, "C": 0.00192282, "V": 385.8382361, "T": "2017-11-08T21:45:00", "BV": 0.73998886}, {"O": 0.00192326, "H": 0.00193699, "L": 0.00192325, "C": 0.00192335, "V": 921.65821895, "T": "2017-11-08T21:50:00", "BV": 1.77613901}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192189, "C": 0.00192192, "V": 564.21124348, "T": "2017-11-08T21:55:00", "BV": 1.08667011}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 1219.56845661, "T": "2017-11-08T22:00:00", "BV": 2.35556942}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00190616, "C": 0.00190616, "V": 475.53325493, "T": "2017-11-08T22:05:00", "BV": 0.91540396}, {"O": 0.00190617, "H": 0.00191639, "L": 0.00190269, "C": 0.001903, "V": 875.28778698, "T": "2017-11-08T22:10:00", "BV": 1.66715519}, {"O": 0.001903, "H": 0.0019156, "L": 0.00190071, "C": 0.00190072, "V": 2284.21737838, "T": "2017-11-08T22:15:00", "BV": 4.35841764}, {"O": 0.00190072, "H": 0.00190314, "L": 0.00189189, "C": 0.00189189, "V": 457.34093857, "T": "2017-11-08T22:20:00", "BV": 0.8691619}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.00188, "V": 782.95050015, "T": "2017-11-08T22:25:00", "BV": 1.47842955}, {"O": 0.0018923, "H": 0.00190786, "L": 0.00188205, "C": 0.00188733, "V": 874.81133436, "T": "2017-11-08T22:30:00", "BV": 1.65553981}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188471, "C": 0.0018848, "V": 254.03659064, "T": "2017-11-08T22:35:00", "BV": 0.47937141}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187652, "C": 0.00187657, "V": 780.20253144, "T": "2017-11-08T22:40:00", "BV": 1.4666626}, {"O": 0.001877, "H": 0.0018848, "L": 0.00187263, "C": 0.00187264, "V": 316.09381752, "T": "2017-11-08T22:45:00", "BV": 0.59330982}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 106.24665786, "T": "2017-11-08T22:50:00", "BV": 0.19871953}, {"O": 0.00186999, "H": 0.00186999, "L": 0.0018616, "C": 0.00186251, "V": 1185.11171076, "T": "2017-11-08T22:55:00", "BV": 2.2079894}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187028, "V": 787.78282777, "T": "2017-11-08T23:00:00", "BV": 1.47197194}, {"O": 0.00187028, "H": 0.00187323, "L": 0.0018671, "C": 0.001868, "V": 93.31399795, "T": "2017-11-08T23:05:00", "BV": 0.17452667}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.001877, "V": 1396.61379698, "T": "2017-11-08T23:10:00", "BV": 2.61290839}, {"O": 0.001878, "H": 0.00189857, "L": 0.001877, "C": 0.00188261, "V": 2192.84814989, "T": "2017-11-08T23:15:00", "BV": 4.14413975}, {"O": 0.00188262, "H": 0.00189619, "L": 0.001877, "C": 0.001877, "V": 476.45254243, "T": "2017-11-08T23:20:00", "BV": 0.89473789}, {"O": 0.001877, "H": 0.001877, "L": 0.00186289, "C": 0.00186289, "V": 758.32343128, "T": "2017-11-08T23:25:00", "BV": 1.41839988}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 643.59419424, "T": "2017-11-08T23:30:00", "BV": 1.19907367}, {"O": 0.00187, "H": 0.00187431, "L": 0.00186301, "C": 0.00186304, "V": 25.78618148, "T": "2017-11-08T23:35:00", "BV": 0.0481501}, {"O": 0.00186304, "H": 0.0018759, "L": 0.00186304, "C": 0.0018759, "V": 149.44044918, "T": "2017-11-08T23:40:00", "BV": 0.27864729}, {"O": 0.0018759, "H": 0.0018759, "L": 0.00186496, "C": 0.00186496, "V": 42.1106686, "T": "2017-11-08T23:45:00", "BV": 0.07875259}, {"O": 0.0018631, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 224.8245752, "T": "2017-11-08T23:50:00", "BV": 0.42066557}, {"O": 0.00187267, "H": 0.00187267, "L": 0.0018715, "C": 0.0018715, "V": 280.92077637, "T": "2017-11-08T23:55:00", "BV": 0.52577272}, {"O": 0.00187167, "H": 0.00187267, "L": 0.0018715, "C": 0.00187267, "V": 83.24455699, "T": "2017-11-09T00:00:00", "BV": 0.15582356}, {"O": 0.0018652, "H": 0.00188585, "L": 0.0018652, "C": 0.00188521, "V": 63.76768918, "T": "2017-11-09T00:05:00", "BV": 0.11947522}, {"O": 0.00188497, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 119.93591669, "T": "2017-11-09T00:10:00", "BV": 0.22605175}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 307.90788852, "T": "2017-11-09T00:15:00", "BV": 0.58032425}, {"O": 0.00187928, "H": 0.00188505, "L": 0.00187441, "C": 0.00187441, "V": 447.62779146, "T": "2017-11-09T00:20:00", "BV": 0.84034797}, {"O": 0.00187459, "H": 0.00187478, "L": 0.00187441, "C": 0.00187442, "V": 76.05555821, "T": "2017-11-09T00:25:00", "BV": 0.1425606}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187441, "C": 0.00187987, "V": 207.16377268, "T": "2017-11-09T00:30:00", "BV": 0.38934698}, {"O": 0.00188459, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 302.77010894, "T": "2017-11-09T00:35:00", "BV": 0.57010295}, {"O": 0.00187988, "H": 0.00189173, "L": 0.00187988, "C": 0.00189173, "V": 446.40767548, "T": "2017-11-09T00:40:00", "BV": 0.83994}, {"O": 0.00189516, "H": 0.00189903, "L": 0.00188802, "C": 0.00189174, "V": 1406.09849855, "T": "2017-11-09T00:45:00", "BV": 2.65696265}, {"O": 0.00189903, "H": 0.0019, "L": 0.00189174, "C": 0.0019, "V": 244.64596612, "T": "2017-11-09T00:50:00", "BV": 0.46345528}, {"O": 0.00190165, "H": 0.00190229, "L": 0.00189638, "C": 0.00189638, "V": 160.69856152, "T": "2017-11-09T00:55:00", "BV": 0.30540304}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00188807, "C": 0.0018905, "V": 1213.77001053, "T": "2017-11-09T01:00:00", "BV": 2.30396101}, {"O": 0.0018905, "H": 0.001895, "L": 0.00188808, "C": 0.00189024, "V": 151.65875504, "T": "2017-11-09T01:05:00", "BV": 0.28728656}, {"O": 0.00189024, "H": 0.00189589, "L": 0.00189024, "C": 0.00189589, "V": 249.20968373, "T": "2017-11-09T01:10:00", "BV": 0.47135221}, {"O": 0.001896, "H": 0.0019017, "L": 0.00189034, "C": 0.0019017, "V": 151.07657499, "T": "2017-11-09T01:15:00", "BV": 0.28631743}, {"O": 0.001903, "H": 0.00191824, "L": 0.001903, "C": 0.00191824, "V": 123.62129337, "T": "2017-11-09T01:20:00", "BV": 0.23589978}, {"O": 0.00191824, "H": 0.00191862, "L": 0.00190193, "C": 0.00191862, "V": 235.96713785, "T": "2017-11-09T01:25:00", "BV": 0.45133656}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191, "V": 769.3223674, "T": "2017-11-09T01:30:00", "BV": 1.47351166}, {"O": 0.00191884, "H": 0.00191895, "L": 0.00191, "C": 0.00191895, "V": 377.85455041, "T": "2017-11-09T01:35:00", "BV": 0.72361284}, {"O": 0.00191998, "H": 0.00192149, "L": 0.00190883, "C": 0.00191847, "V": 3111.28721348, "T": "2017-11-09T01:40:00", "BV": 5.96636373}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191002, "V": 838.43559872, "T": "2017-11-09T01:45:00", "BV": 1.60586348}, {"O": 0.00191002, "H": 0.00191773, "L": 0.00190593, "C": 0.00190593, "V": 199.45181236, "T": "2017-11-09T01:50:00", "BV": 0.38105597}, {"O": 0.00190595, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 375.08407326, "T": "2017-11-09T01:55:00", "BV": 0.71510922}, {"O": 0.00190601, "H": 0.00192149, "L": 0.00190601, "C": 0.00190602, "V": 116.81334928, "T": "2017-11-09T02:00:00", "BV": 0.22321416}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00190606, "V": 174.26994304, "T": "2017-11-09T02:05:00", "BV": 0.33266431}, {"O": 0.00190906, "H": 0.00192, "L": 0.00190906, "C": 0.00192, "V": 224.04670846, "T": "2017-11-09T02:10:00", "BV": 0.42965349}, {"O": 0.00191, "H": 0.00191998, "L": 0.00191, "C": 0.00191998, "V": 30.91278547, "T": "2017-11-09T02:15:00", "BV": 0.05934186}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00190906, "C": 0.00190906, "V": 450.44692844, "T": "2017-11-09T02:20:00", "BV": 0.86028053}, {"O": 0.00191383, "H": 0.00191396, "L": 0.0019, "C": 0.00190959, "V": 1122.09650521, "T": "2017-11-09T02:25:00", "BV": 2.13934595}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.00190001, "V": 129.99761892, "T": "2017-11-09T02:30:00", "BV": 0.24710113}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190002, "V": 216.9431948, "T": "2017-11-09T02:35:00", "BV": 0.41236451}, {"O": 0.00190463, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 527.25853019, "T": "2017-11-09T02:40:00", "BV": 1.00691671}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00190038, "C": 0.00190038, "V": 187.43555072, "T": "2017-11-09T02:45:00", "BV": 0.35827215}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00191086, "V": 63.43917068, "T": "2017-11-09T02:50:00", "BV": 0.12099299}, {"O": 0.00191086, "H": 0.00191399, "L": 0.0019, "C": 0.00191398, "V": 1436.77320635, "T": "2017-11-09T02:55:00", "BV": 2.7341916}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00189105, "C": 0.00189105, "V": 689.73366044, "T": "2017-11-09T03:00:00", "BV": 1.30760856}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00190439, "V": 63.22425997, "T": "2017-11-09T03:05:00", "BV": 0.12015765}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 236.01913866, "T": "2017-11-09T03:10:00", "BV": 0.44809483}, {"O": 0.0019012, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 74.48058487, "T": "2017-11-09T03:15:00", "BV": 0.14170693}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189299, "C": 0.0019, "V": 225.68209134, "T": "2017-11-09T03:20:00", "BV": 0.428139}, {"O": 0.00189506, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 82.38471305, "T": "2017-11-09T03:25:00", "BV": 0.15601616}, {"O": 0.00189525, "H": 0.00190435, "L": 0.00189525, "C": 0.00190405, "V": 91.33997407, "T": "2017-11-09T03:30:00", "BV": 0.1737761}, {"O": 0.00189703, "H": 0.00190021, "L": 0.00189703, "C": 0.00189705, "V": 178.21150254, "T": "2017-11-09T03:35:00", "BV": 0.33807899}, {"O": 0.0019, "H": 0.00190402, "L": 0.00189705, "C": 0.00189882, "V": 28.15106552, "T": "2017-11-09T03:40:00", "BV": 0.05347676}, {"O": 0.00189882, "H": 0.00190402, "L": 0.00189706, "C": 0.001904, "V": 53.87437369, "T": "2017-11-09T03:45:00", "BV": 0.10235428}, {"O": 0.001904, "H": 0.001904, "L": 0.00189882, "C": 0.00190018, "V": 443.54457413, "T": "2017-11-09T03:50:00", "BV": 0.84339973}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189303, "C": 0.00189703, "V": 2726.7076548, "T": "2017-11-09T03:55:00", "BV": 5.17154985}, {"O": 0.00189703, "H": 0.0018998, "L": 0.00189303, "C": 0.00189703, "V": 525.40085233, "T": "2017-11-09T04:00:00", "BV": 0.99648001}, {"O": 0.00189703, "H": 0.0018998, "L": 0.0018945, "C": 0.0018998, "V": 340.66734928, "T": "2017-11-09T04:05:00", "BV": 0.64590865}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018978, "C": 0.0018978, "V": 654.54458523, "T": "2017-11-09T04:10:00", "BV": 1.24347559}, {"O": 0.0018978, "H": 0.00190019, "L": 0.00188153, "C": 0.00190019, "V": 1099.86938907, "T": "2017-11-09T04:15:00", "BV": 2.07355426}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 834.29086231, "T": "2017-11-09T04:20:00", "BV": 1.57855271}, {"O": 0.00189971, "H": 0.00190262, "L": 0.00189971, "C": 0.00190262, "V": 522.38263131, "T": "2017-11-09T04:25:00", "BV": 0.99242986}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190025, "C": 0.00190262, "V": 180.17340055, "T": "2017-11-09T04:30:00", "BV": 0.34275744}, {"O": 0.00190262, "H": 0.00191399, "L": 0.00190262, "C": 0.00191156, "V": 2924.08544652, "T": "2017-11-09T04:35:00", "BV": 5.58347937}, {"O": 0.00191156, "H": 0.00192, "L": 0.00191156, "C": 0.00191881, "V": 909.02893819, "T": "2017-11-09T04:40:00", "BV": 1.74199914}, {"O": 0.0019188, "H": 0.00192, "L": 0.00191486, "C": 0.00191881, "V": 1611.5532835, "T": "2017-11-09T04:45:00", "BV": 3.09249669}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191486, "C": 0.00191579, "V": 1508.52046054, "T": "2017-11-09T04:50:00", "BV": 2.89470184}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191678, "V": 34.79211316, "T": "2017-11-09T04:55:00", "BV": 0.06668222}, {"O": 0.0019168, "H": 0.00192, "L": 0.00191678, "C": 0.0019188, "V": 679.31535104, "T": "2017-11-09T05:00:00", "BV": 1.30356124}, {"O": 0.00191999, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 846.76403363, "T": "2017-11-09T05:05:00", "BV": 1.62534162}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192, "V": 1870.55144097, "T": "2017-11-09T05:10:00", "BV": 3.59142272}, {"O": 0.00192, "H": 0.00192093, "L": 0.00191487, "C": 0.0019188, "V": 2372.10764049, "T": "2017-11-09T05:15:00", "BV": 4.55412093}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00189222, "C": 0.00190019, "V": 2830.00163673, "T": "2017-11-09T05:20:00", "BV": 5.38437812}, {"O": 0.0018925, "H": 0.00192087, "L": 0.0018925, "C": 0.00192077, "V": 2101.85616653, "T": "2017-11-09T05:25:00", "BV": 4.02167081}, {"O": 0.00192093, "H": 0.00193148, "L": 0.00190445, "C": 0.00193148, "V": 6280.74394721, "T": "2017-11-09T05:30:00", "BV": 12.11418619}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00192, "C": 0.00192335, "V": 2932.2860021, "T": "2017-11-09T05:35:00", "BV": 5.66661599}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192065, "V": 3197.46091528, "T": "2017-11-09T05:40:00", "BV": 6.18167281}, {"O": 0.0019355, "H": 0.00194198, "L": 0.00192072, "C": 0.00193802, "V": 2294.4401045, "T": "2017-11-09T05:45:00", "BV": 4.44251}, {"O": 0.00193774, "H": 0.001942, "L": 0.00193774, "C": 0.00193776, "V": 1771.06692679, "T": "2017-11-09T05:50:00", "BV": 3.43433181}, {"O": 0.00194308, "H": 0.00195304, "L": 0.00194308, "C": 0.00194511, "V": 2225.78807023, "T": "2017-11-09T05:55:00", "BV": 4.33495271}, {"O": 0.00195303, "H": 0.0019585, "L": 0.001945, "C": 0.00195648, "V": 4574.44547575, "T": "2017-11-09T06:00:00", "BV": 8.9364451}, {"O": 0.00195648, "H": 0.00196325, "L": 0.00194993, "C": 0.0019516, "V": 4033.13651134, "T": "2017-11-09T06:05:00", "BV": 7.90063204}, {"O": 0.00196235, "H": 0.00196235, "L": 0.001945, "C": 0.00194576, "V": 950.83189737, "T": "2017-11-09T06:10:00", "BV": 1.8552844}, {"O": 0.0019515, "H": 0.00195152, "L": 0.00194389, "C": 0.00194389, "V": 1033.45338636, "T": "2017-11-09T06:15:00", "BV": 2.01335071}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.00194499, "V": 1093.65615535, "T": "2017-11-09T06:20:00", "BV": 2.12644518}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194308, "C": 0.00194389, "V": 952.69961635, "T": "2017-11-09T06:25:00", "BV": 1.85275774}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194111, "C": 0.00194111, "V": 1764.24020719, "T": "2017-11-09T06:30:00", "BV": 3.42832888}, {"O": 0.00194111, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 1020.98638559, "T": "2017-11-09T06:35:00", "BV": 1.98219294}, {"O": 0.00194308, "H": 0.00194499, "L": 0.00194111, "C": 0.00194112, "V": 151.63005501, "T": "2017-11-09T06:40:00", "BV": 0.29456009}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 280.07091953, "T": "2017-11-09T06:45:00", "BV": 0.54457353}, {"O": 0.001945, "H": 0.001945, "L": 0.0019413, "C": 0.0019413, "V": 92.83226617, "T": "2017-11-09T06:50:00", "BV": 0.18053914}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019406, "C": 0.0019406, "V": 214.63558471, "T": "2017-11-09T06:55:00", "BV": 0.4166081}, {"O": 0.00193779, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 479.63728574, "T": "2017-11-09T07:00:00", "BV": 0.92991069}, {"O": 0.00193619, "H": 0.00194, "L": 0.00192078, "C": 0.00192197, "V": 2315.33897015, "T": "2017-11-09T07:05:00", "BV": 4.46450527}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.0019299, "V": 277.52824789, "T": "2017-11-09T07:10:00", "BV": 0.53609065}, {"O": 0.0019299, "H": 0.00193638, "L": 0.00192685, "C": 0.00193638, "V": 1782.6831282, "T": "2017-11-09T07:15:00", "BV": 3.44201971}, {"O": 0.00193638, "H": 0.001955, "L": 0.00193631, "C": 0.001955, "V": 883.47797547, "T": "2017-11-09T07:20:00", "BV": 1.71731591}, {"O": 0.001955, "H": 0.00196279, "L": 0.00194042, "C": 0.00194074, "V": 909.44681985, "T": "2017-11-09T07:25:00", "BV": 1.77011289}, {"O": 0.00194078, "H": 0.00196277, "L": 0.00194078, "C": 0.00194098, "V": 923.5279251, "T": "2017-11-09T07:30:00", "BV": 1.79461579}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 4133.99786796, "T": "2017-11-09T07:35:00", "BV": 8.02399839}, {"O": 0.00194105, "H": 0.00195, "L": 0.00194099, "C": 0.00194193, "V": 232.21319477, "T": "2017-11-09T07:40:00", "BV": 0.45097881}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194288, "V": 350.18418489, "T": "2017-11-09T07:45:00", "BV": 0.68033639}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194201, "V": 117.62625785, "T": "2017-11-09T07:50:00", "BV": 0.22890312}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00194998, "V": 414.96861869, "T": "2017-11-09T07:55:00", "BV": 0.80903319}, {"O": 0.00194998, "H": 0.00195091, "L": 0.00194099, "C": 0.00195091, "V": 776.45504066, "T": "2017-11-09T08:00:00", "BV": 1.50944037}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00194098, "C": 0.0019518, "V": 374.30215436, "T": "2017-11-09T08:05:00", "BV": 0.72980327}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194074, "C": 0.00194074, "V": 386.01488599, "T": "2017-11-09T08:10:00", "BV": 0.75102149}, {"O": 0.00194074, "H": 0.001954, "L": 0.00194074, "C": 0.001954, "V": 402.77785384, "T": "2017-11-09T08:15:00", "BV": 0.78525064}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 1525.90432629, "T": "2017-11-09T08:20:00", "BV": 2.98075044}, {"O": 0.001954, "H": 0.00196772, "L": 0.00195399, "C": 0.0019634, "V": 960.53685386, "T": "2017-11-09T08:25:00", "BV": 1.88337257}, {"O": 0.00196772, "H": 0.00196828, "L": 0.001955, "C": 0.00196802, "V": 1106.10298303, "T": "2017-11-09T08:30:00", "BV": 2.17165991}, {"O": 0.00196797, "H": 0.00196881, "L": 0.001955, "C": 0.001956, "V": 2410.00817449, "T": "2017-11-09T08:35:00", "BV": 4.74236728}, {"O": 0.0019681, "H": 0.0019688, "L": 0.00194074, "C": 0.00195519, "V": 1435.21667258, "T": "2017-11-09T08:40:00", "BV": 2.81810235}, {"O": 0.00195323, "H": 0.00195894, "L": 0.00194074, "C": 0.00195, "V": 864.31080504, "T": "2017-11-09T08:45:00", "BV": 1.68041266}, {"O": 0.00195, "H": 0.001958, "L": 0.00195, "C": 0.001955, "V": 339.80338757, "T": "2017-11-09T08:50:00", "BV": 0.66420973}, {"O": 0.001955, "H": 0.00195695, "L": 0.00194074, "C": 0.00195695, "V": 664.60360393, "T": "2017-11-09T08:55:00", "BV": 1.29767256}, {"O": 0.001945, "H": 0.00195801, "L": 0.0019407, "C": 0.001958, "V": 1761.62908524, "T": "2017-11-09T09:00:00", "BV": 3.44263949}, {"O": 0.001958, "H": 0.002, "L": 0.00194211, "C": 0.00196228, "V": 10840.06155762, "T": "2017-11-09T09:05:00", "BV": 21.51112418}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00193979, "C": 0.00193979, "V": 3314.35257367, "T": "2017-11-09T09:10:00", "BV": 6.48223133}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194782, "V": 1031.49026549, "T": "2017-11-09T09:15:00", "BV": 2.00657697}, {"O": 0.00194782, "H": 0.00195843, "L": 0.00193979, "C": 0.00195, "V": 4444.07408888, "T": "2017-11-09T09:20:00", "BV": 8.65176836}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194512, "V": 254.47602316, "T": "2017-11-09T09:25:00", "BV": 0.4954928}, {"O": 0.00194512, "H": 0.00195767, "L": 0.001938, "C": 0.001938, "V": 897.58865435, "T": "2017-11-09T09:30:00", "BV": 1.74577769}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00194, "V": 253.16682712, "T": "2017-11-09T09:35:00", "BV": 0.49209109}, {"O": 0.00194, "H": 0.00194586, "L": 0.00193231, "C": 0.00193313, "V": 294.17290366, "T": "2017-11-09T09:40:00", "BV": 0.56979318}, {"O": 0.00193713, "H": 0.00194599, "L": 0.00193314, "C": 0.00194599, "V": 554.82945633, "T": "2017-11-09T09:45:00", "BV": 1.07448691}, {"O": 0.001943, "H": 0.0019598, "L": 0.00193313, "C": 0.001935, "V": 3464.68461611, "T": "2017-11-09T09:50:00", "BV": 6.7422261}, {"O": 0.00195944, "H": 0.00195944, "L": 0.00193315, "C": 0.001945, "V": 662.90584562, "T": "2017-11-09T09:55:00", "BV": 1.28662927}, {"O": 0.00194, "H": 0.00194122, "L": 0.00193314, "C": 0.00193999, "V": 207.0287042, "T": "2017-11-09T10:00:00", "BV": 0.40121862}, {"O": 0.00193981, "H": 0.00194499, "L": 0.00193401, "C": 0.00193401, "V": 630.41797486, "T": "2017-11-09T10:05:00", "BV": 1.2252905}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1522.60912806, "T": "2017-11-09T10:10:00", "BV": 2.94862903}, {"O": 0.00193325, "H": 0.00194498, "L": 0.00193316, "C": 0.00194, "V": 1150.3506651, "T": "2017-11-09T10:15:00", "BV": 2.23708929}, {"O": 0.00194, "H": 0.00195978, "L": 0.00193313, "C": 0.00195, "V": 1833.05162487, "T": "2017-11-09T10:20:00", "BV": 3.57306741}, {"O": 0.00195, "H": 0.0019569, "L": 0.00194001, "C": 0.00194019, "V": 2460.80566797, "T": "2017-11-09T10:25:00", "BV": 4.79523118}, {"O": 0.00194106, "H": 0.0019569, "L": 0.0019402, "C": 0.00194213, "V": 331.44077596, "T": "2017-11-09T10:30:00", "BV": 0.64366975}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00194321, "C": 0.00194335, "V": 320.75708927, "T": "2017-11-09T10:35:00", "BV": 0.62451396}, {"O": 0.00194605, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 653.7066789, "T": "2017-11-09T10:40:00", "BV": 1.27330829}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194641, "C": 0.00194642, "V": 605.89963939, "T": "2017-11-09T10:45:00", "BV": 1.17964621}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194641, "C": 0.00194705, "V": 398.19464228, "T": "2017-11-09T10:50:00", "BV": 0.77528487}, {"O": 0.00194705, "H": 0.00195484, "L": 0.00194605, "C": 0.00195324, "V": 779.72396577, "T": "2017-11-09T10:55:00", "BV": 1.52019046}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194321, "C": 0.00194321, "V": 393.67673792, "T": "2017-11-09T11:00:00", "BV": 0.76631714}, {"O": 0.00194372, "H": 0.00195108, "L": 0.00193313, "C": 0.00194552, "V": 422.76575138, "T": "2017-11-09T11:05:00", "BV": 0.81908487}, {"O": 0.00194552, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 385.67513039, "T": "2017-11-09T11:10:00", "BV": 0.75027279}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 376.50390499, "T": "2017-11-09T11:15:00", "BV": 0.73353244}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194555, "C": 0.00194831, "V": 759.47703725, "T": "2017-11-09T11:20:00", "BV": 1.48084608}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.0019443, "V": 1088.01388578, "T": "2017-11-09T11:25:00", "BV": 2.11680177}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194043, "C": 0.00194043, "V": 398.61047882, "T": "2017-11-09T11:30:00", "BV": 0.77631869}, {"O": 0.00194043, "H": 0.00195316, "L": 0.00194043, "C": 0.00194828, "V": 25.35499205, "T": "2017-11-09T11:35:00", "BV": 0.04937893}, {"O": 0.00195316, "H": 0.00196134, "L": 0.001945, "C": 0.001945, "V": 3193.62474313, "T": "2017-11-09T11:40:00", "BV": 6.23207554}, {"O": 0.00195999, "H": 0.00196133, "L": 0.00194087, "C": 0.00195931, "V": 311.10706287, "T": "2017-11-09T11:45:00", "BV": 0.60610079}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195001, "C": 0.001958, "V": 751.04400672, "T": "2017-11-09T11:50:00", "BV": 1.46468771}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.0019502, "V": 257.41244471, "T": "2017-11-09T11:55:00", "BV": 0.50203744}, {"O": 0.0019502, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 916.45876666, "T": "2017-11-09T12:00:00", "BV": 1.78837944}, {"O": 0.001961, "H": 0.001962, "L": 0.0019532, "C": 0.00195611, "V": 451.11156829, "T": "2017-11-09T12:05:00", "BV": 0.88222021}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00195611, "C": 0.00195611, "V": 983.60963671, "T": "2017-11-09T12:10:00", "BV": 1.92795559}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019452, "C": 0.0019452, "V": 926.66170493, "T": "2017-11-09T12:15:00", "BV": 1.80786166}, {"O": 0.0019452, "H": 0.00195601, "L": 0.0019452, "C": 0.00195014, "V": 474.68402911, "T": "2017-11-09T12:20:00", "BV": 0.92816779}, {"O": 0.0019452, "H": 0.00195605, "L": 0.00194519, "C": 0.00195601, "V": 1014.43775915, "T": "2017-11-09T12:25:00", "BV": 1.97741376}, {"O": 0.00195605, "H": 0.00196011, "L": 0.00195, "C": 0.00195233, "V": 1400.69637886, "T": "2017-11-09T12:30:00", "BV": 2.73797895}, {"O": 0.00195252, "H": 0.00195898, "L": 0.00195, "C": 0.00195001, "V": 2101.06315469, "T": "2017-11-09T12:35:00", "BV": 4.10334265}, {"O": 0.00195723, "H": 0.00196039, "L": 0.00195322, "C": 0.00195899, "V": 739.15945945, "T": "2017-11-09T12:40:00", "BV": 1.44847537}, {"O": 0.00196022, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 1223.02965845, "T": "2017-11-09T12:45:00", "BV": 2.39737329}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195322, "C": 0.00195322, "V": 1776.18481828, "T": "2017-11-09T12:50:00", "BV": 3.47924007}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195, "C": 0.00195001, "V": 588.93836193, "T": "2017-11-09T12:55:00", "BV": 1.14974205}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00195, "V": 287.34656964, "T": "2017-11-09T13:00:00", "BV": 0.56218241}, {"O": 0.00196081, "H": 0.00196261, "L": 0.00195003, "C": 0.00196205, "V": 945.16888453, "T": "2017-11-09T13:05:00", "BV": 1.85186422}, {"O": 0.00196205, "H": 0.00196634, "L": 0.00195109, "C": 0.00195714, "V": 1320.30569055, "T": "2017-11-09T13:10:00", "BV": 2.58551056}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00196, "V": 665.37246008, "T": "2017-11-09T13:15:00", "BV": 1.30610825}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 1031.43402561, "T": "2017-11-09T13:20:00", "BV": 2.01882114}, {"O": 0.00196, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 166.84933157, "T": "2017-11-09T13:25:00", "BV": 0.32755341}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 354.19077756, "T": "2017-11-09T13:30:00", "BV": 0.69685817}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 117.09616788, "T": "2017-11-09T13:35:00", "BV": 0.2299466}, {"O": 0.00196, "H": 0.00196997, "L": 0.00195714, "C": 0.00196947, "V": 566.4587127, "T": "2017-11-09T13:40:00", "BV": 1.11154163}, {"O": 0.00195717, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 642.80004232, "T": "2017-11-09T13:45:00", "BV": 1.25806597}, {"O": 0.00196757, "H": 0.00196757, "L": 0.001956, "C": 0.001956, "V": 608.01193983, "T": "2017-11-09T13:50:00", "BV": 1.18931743}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 711.56245968, "T": "2017-11-09T13:55:00", "BV": 1.39099298}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 274.1801478, "T": "2017-11-09T14:00:00", "BV": 0.53579452}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019441, "C": 0.0019441, "V": 1570.41568968, "T": "2017-11-09T14:05:00", "BV": 3.06144961}, {"O": 0.0019475, "H": 0.00195183, "L": 0.00194312, "C": 0.00194694, "V": 763.89855241, "T": "2017-11-09T14:10:00", "BV": 1.48478355}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194313, "V": 645.47125462, "T": "2017-11-09T14:15:00", "BV": 1.25423458}, {"O": 0.00194313, "H": 0.00195202, "L": 0.0019316, "C": 0.00195202, "V": 3998.2336682, "T": "2017-11-09T14:20:00", "BV": 7.74954091}, {"O": 0.00193816, "H": 0.00195226, "L": 0.00193816, "C": 0.00195206, "V": 195.38908024, "T": "2017-11-09T14:25:00", "BV": 0.38102543}, {"O": 0.00195206, "H": 0.00195916, "L": 0.00195183, "C": 0.0019546, "V": 442.28527357, "T": "2017-11-09T14:30:00", "BV": 0.86443206}, {"O": 0.0019546, "H": 0.0019591, "L": 0.0019546, "C": 0.00195902, "V": 179.81436713, "T": "2017-11-09T14:35:00", "BV": 0.3518263}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195507, "C": 0.00195905, "V": 947.15550098, "T": "2017-11-09T14:40:00", "BV": 1.85413777}, {"O": 0.00195508, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 543.53309498, "T": "2017-11-09T14:45:00", "BV": 1.06352906}, {"O": 0.00195461, "H": 0.00195966, "L": 0.001945, "C": 0.00195966, "V": 252.87820953, "T": "2017-11-09T14:50:00", "BV": 0.49408377}, {"O": 0.001959, "H": 0.00195966, "L": 0.0019445, "C": 0.00194466, "V": 640.75926164, "T": "2017-11-09T14:55:00", "BV": 1.24732498}, {"O": 0.0019541, "H": 0.001959, "L": 0.00194513, "C": 0.00194644, "V": 154.88434123, "T": "2017-11-09T15:00:00", "BV": 0.30245837}, {"O": 0.00194648, "H": 0.00195522, "L": 0.00194648, "C": 0.00195522, "V": 348.37866552, "T": "2017-11-09T15:05:00", "BV": 0.67945485}, {"O": 0.001958, "H": 0.00196, "L": 0.0019445, "C": 0.00195601, "V": 1940.95297008, "T": "2017-11-09T15:10:00", "BV": 3.79200742}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00195, "V": 138.86329536, "T": "2017-11-09T15:15:00", "BV": 0.27053391}, {"O": 0.00195, "H": 0.00195999, "L": 0.00194501, "C": 0.00195999, "V": 276.28776858, "T": "2017-11-09T15:20:00", "BV": 0.53859336}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195601, "C": 0.0019562, "V": 1037.77674176, "T": "2017-11-09T15:25:00", "BV": 2.03387813}, {"O": 0.00195999, "H": 0.00196, "L": 0.00194103, "C": 0.00194199, "V": 2063.3519129, "T": "2017-11-09T15:30:00", "BV": 4.02025688}, {"O": 0.00194782, "H": 0.00196032, "L": 0.00194203, "C": 0.00196032, "V": 2075.94373947, "T": "2017-11-09T15:35:00", "BV": 4.06878084}, {"O": 0.00196, "H": 0.00196308, "L": 0.0019587, "C": 0.00196204, "V": 932.91741603, "T": "2017-11-09T15:40:00", "BV": 1.82941283}, {"O": 0.00196194, "H": 0.0019651, "L": 0.0019587, "C": 0.0019651, "V": 520.96233207, "T": "2017-11-09T15:45:00", "BV": 1.02298457}, {"O": 0.0019651, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 584.9721209, "T": "2017-11-09T15:50:00", "BV": 1.15117849}, {"O": 0.001965, "H": 0.00197395, "L": 0.001965, "C": 0.00197395, "V": 379.99453181, "T": "2017-11-09T15:55:00", "BV": 0.74739515}, {"O": 0.00196902, "H": 0.00197395, "L": 0.001965, "C": 0.00197395, "V": 621.49781255, "T": "2017-11-09T16:00:00", "BV": 1.22488109}, {"O": 0.00197395, "H": 0.00197567, "L": 0.001972, "C": 0.00197567, "V": 838.19057815, "T": "2017-11-09T16:05:00", "BV": 1.6535726}, {"O": 0.00197568, "H": 0.00197612, "L": 0.00197567, "C": 0.00197567, "V": 829.80327251, "T": "2017-11-09T16:10:00", "BV": 1.63949779}, {"O": 0.00197571, "H": 0.00197612, "L": 0.0019675, "C": 0.00197612, "V": 679.45813855, "T": "2017-11-09T16:15:00", "BV": 1.34143115}, {"O": 0.00197612, "H": 0.00198, "L": 0.00197612, "C": 0.00197861, "V": 732.76661768, "T": "2017-11-09T16:20:00", "BV": 1.45010219}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198, "V": 391.69467358, "T": "2017-11-09T16:25:00", "BV": 0.77615028}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 426.81404959, "T": "2017-11-09T16:30:00", "BV": 0.84695902}, {"O": 0.00198, "H": 0.00198694, "L": 0.00197861, "C": 0.00198694, "V": 148.48553982, "T": "2017-11-09T16:35:00", "BV": 0.29465402}, {"O": 0.00197881, "H": 0.00199444, "L": 0.00197881, "C": 0.00199, "V": 1312.85798986, "T": "2017-11-09T16:40:00", "BV": 2.61005317}, {"O": 0.00198287, "H": 0.0019953, "L": 0.001982, "C": 0.0019953, "V": 763.41430393, "T": "2017-11-09T16:45:00", "BV": 1.51818329}, {"O": 0.0019953, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 1390.04249032, "T": "2017-11-09T16:50:00", "BV": 2.76855204}, {"O": 0.00199983, "H": 0.002, "L": 0.001982, "C": 0.002, "V": 6043.57753067, "T": "2017-11-09T16:55:00", "BV": 12.07405363}, {"O": 0.002, "H": 0.002, "L": 0.0019851, "C": 0.00198516, "V": 962.80923337, "T": "2017-11-09T17:00:00", "BV": 1.92535088}, {"O": 0.00198536, "H": 0.00200638, "L": 0.00198536, "C": 0.00199099, "V": 705.27819372, "T": "2017-11-09T17:05:00", "BV": 1.41063687}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.0019955, "V": 2366.55800406, "T": "2017-11-09T17:10:00", "BV": 4.73757188}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199053, "V": 897.79292403, "T": "2017-11-09T17:15:00", "BV": 1.78976974}, {"O": 0.00199059, "H": 0.00200479, "L": 0.00199054, "C": 0.00199059, "V": 1865.77911713, "T": "2017-11-09T17:20:00", "BV": 3.73188134}, {"O": 0.00199059, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 164.73705655, "T": "2017-11-09T17:25:00", "BV": 0.32821216}, {"O": 0.0019911, "H": 0.002, "L": 0.00198935, "C": 0.00199989, "V": 739.08633876, "T": "2017-11-09T17:30:00", "BV": 1.47720275}, {"O": 0.002, "H": 0.00200636, "L": 0.00199989, "C": 0.00199989, "V": 1952.68509224, "T": "2017-11-09T17:35:00", "BV": 3.9121636}, {"O": 0.00200134, "H": 0.00200638, "L": 0.00199989, "C": 0.00199989, "V": 1002.08199951, "T": "2017-11-09T17:40:00", "BV": 2.00714979}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00198771, "C": 0.00198794, "V": 2631.55776008, "T": "2017-11-09T17:45:00", "BV": 5.24093912}, {"O": 0.00199001, "H": 0.00200134, "L": 0.00198303, "C": 0.00200134, "V": 1371.42399426, "T": "2017-11-09T17:50:00", "BV": 2.73281926}, {"O": 0.00200005, "H": 0.00200134, "L": 0.002, "C": 0.002, "V": 1284.82135408, "T": "2017-11-09T17:55:00", "BV": 2.56973056}, {"O": 0.002, "H": 0.00200605, "L": 0.002, "C": 0.00200605, "V": 762.62227398, "T": "2017-11-09T18:00:00", "BV": 1.52574973}, {"O": 0.00200605, "H": 0.00200605, "L": 0.00200098, "C": 0.002001, "V": 101.42792105, "T": "2017-11-09T18:05:00", "BV": 0.20333428}, {"O": 0.002001, "H": 0.00200639, "L": 0.002, "C": 0.00200137, "V": 2166.80328139, "T": "2017-11-09T18:10:00", "BV": 4.34637465}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 745.56606601, "T": "2017-11-09T18:15:00", "BV": 1.49242688}, {"O": 0.002001, "H": 0.00200639, "L": 0.002, "C": 0.00200137, "V": 1391.48541336, "T": "2017-11-09T18:20:00", "BV": 2.78541668}, {"O": 0.00200137, "H": 0.00200874, "L": 0.0019902, "C": 0.00200874, "V": 6077.02443133, "T": "2017-11-09T18:25:00", "BV": 12.15960863}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00198425, "C": 0.00198425, "V": 2743.14444941, "T": "2017-11-09T18:30:00", "BV": 5.49504157}, {"O": 0.00198439, "H": 0.00200777, "L": 0.00198439, "C": 0.002005, "V": 2927.65704563, "T": "2017-11-09T18:35:00", "BV": 5.87079259}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198564, "V": 773.01374908, "T": "2017-11-09T18:40:00", "BV": 1.53741828}, {"O": 0.00198469, "H": 0.002, "L": 0.00198308, "C": 0.001995, "V": 2967.34480412, "T": "2017-11-09T18:45:00", "BV": 5.88987598}, {"O": 0.001995, "H": 0.002, "L": 0.001984, "C": 0.002, "V": 656.36025212, "T": "2017-11-09T18:50:00", "BV": 1.31046827}, {"O": 0.002, "H": 0.00200543, "L": 0.00198593, "C": 0.00199542, "V": 95.45425224, "T": "2017-11-09T18:55:00", "BV": 0.19069645}, {"O": 0.00198717, "H": 0.00200042, "L": 0.00198717, "C": 0.00200042, "V": 140.9128918, "T": "2017-11-09T19:00:00", "BV": 0.28175353}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00198326, "C": 0.00198451, "V": 579.32591223, "T": "2017-11-09T19:05:00", "BV": 1.15226947}, {"O": 0.00198451, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 4054.63429097, "T": "2017-11-09T19:10:00", "BV": 8.09791929}, {"O": 0.001995, "H": 0.00200874, "L": 0.00198455, "C": 0.00200434, "V": 890.13891656, "T": "2017-11-09T19:15:00", "BV": 1.78368856}, {"O": 0.00200291, "H": 0.00200291, "L": 0.001997, "C": 0.001997, "V": 18.82183681, "T": "2017-11-09T19:20:00", "BV": 0.03763681}, {"O": 0.00198741, "H": 0.00200248, "L": 0.00198741, "C": 0.00199001, "V": 501.70171221, "T": "2017-11-09T19:25:00", "BV": 1.00267887}, {"O": 0.00199001, "H": 0.00200039, "L": 0.00197443, "C": 0.0019997, "V": 2174.42613507, "T": "2017-11-09T19:30:00", "BV": 4.31008719}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199143, "V": 663.75923876, "T": "2017-11-09T19:35:00", "BV": 1.31648963}, {"O": 0.00197594, "H": 0.00199424, "L": 0.0019736, "C": 0.00199037, "V": 325.33918418, "T": "2017-11-09T19:40:00", "BV": 0.64311429}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 414.01574049, "T": "2017-11-09T19:45:00", "BV": 0.81815808}, {"O": 0.00198882, "H": 0.00199166, "L": 0.00198873, "C": 0.00198899, "V": 17.89521928, "T": "2017-11-09T19:50:00", "BV": 0.03559434}, {"O": 0.00198899, "H": 0.00199358, "L": 0.00198899, "C": 0.0019935, "V": 543.80567077, "T": "2017-11-09T19:55:00", "BV": 1.08247196}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 444.23005156, "T": "2017-11-09T20:00:00", "BV": 0.88557872}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 172.3008837, "T": "2017-11-09T20:05:00", "BV": 0.34344138}, {"O": 0.00198899, "H": 0.00199913, "L": 0.001985, "C": 0.001998, "V": 1545.93953694, "T": "2017-11-09T20:10:00", "BV": 3.07388788}, {"O": 0.001988, "H": 0.00200874, "L": 0.001988, "C": 0.002, "V": 479.61325141, "T": "2017-11-09T20:15:00", "BV": 0.96011867}, {"O": 0.002, "H": 0.002, "L": 0.00198845, "C": 0.001991, "V": 105.89814401, "T": "2017-11-09T20:20:00", "BV": 0.21110625}, {"O": 0.001991, "H": 0.00200698, "L": 0.00198422, "C": 0.00200195, "V": 814.67854369, "T": "2017-11-09T20:25:00", "BV": 1.6280196}, {"O": 0.00200195, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 77.08764866, "T": "2017-11-09T20:30:00", "BV": 0.15388678}, {"O": 0.00198981, "H": 0.00198985, "L": 0.001986, "C": 0.00198985, "V": 171.20120729, "T": "2017-11-09T20:35:00", "BV": 0.34049408}, {"O": 0.0019899, "H": 0.001999, "L": 0.00198985, "C": 0.00199898, "V": 222.50420486, "T": "2017-11-09T20:40:00", "BV": 0.44383335}, {"O": 0.00198985, "H": 0.00199698, "L": 0.00198601, "C": 0.00198703, "V": 339.58281696, "T": "2017-11-09T20:45:00", "BV": 0.67489057}, {"O": 0.0019871, "H": 0.00199682, "L": 0.00198703, "C": 0.00198704, "V": 97.20516005, "T": "2017-11-09T20:50:00", "BV": 0.1932745}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 49.848361, "T": "2017-11-09T20:55:00", "BV": 0.09906109}, {"O": 0.00198725, "H": 0.00199183, "L": 0.001986, "C": 0.001986, "V": 191.90464017, "T": "2017-11-09T21:00:00", "BV": 0.38150276}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 218.94511718, "T": "2017-11-09T21:05:00", "BV": 0.43429918}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199687, "V": 524.2912528, "T": "2017-11-09T21:10:00", "BV": 1.04496943}, {"O": 0.00199687, "H": 0.00199702, "L": 0.00198, "C": 0.0019849, "V": 238.53401388, "T": "2017-11-09T21:15:00", "BV": 0.47468711}, {"O": 0.0019849, "H": 0.00199638, "L": 0.00198, "C": 0.00198, "V": 188.87222224, "T": "2017-11-09T21:20:00", "BV": 0.37678088}, {"O": 0.00198, "H": 0.00199416, "L": 0.0019675, "C": 0.00199377, "V": 518.76779395, "T": "2017-11-09T21:25:00", "BV": 1.02403655}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199331, "V": 153.70787958, "T": "2017-11-09T21:30:00", "BV": 0.30620731}, {"O": 0.00198833, "H": 0.00199399, "L": 0.00197643, "C": 0.00198397, "V": 323.52882619, "T": "2017-11-09T21:35:00", "BV": 0.64128421}, {"O": 0.00198397, "H": 0.00199498, "L": 0.00197645, "C": 0.00198108, "V": 2146.9182619, "T": "2017-11-09T21:40:00", "BV": 4.24737348}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00199558, "V": 322.88098374, "T": "2017-11-09T21:45:00", "BV": 0.64363358}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00197642, "C": 0.00197642, "V": 405.71959158, "T": "2017-11-09T21:50:00", "BV": 0.80478435}, {"O": 0.00197642, "H": 0.00198958, "L": 0.00197361, "C": 0.00198558, "V": 1125.65508262, "T": "2017-11-09T21:55:00", "BV": 2.2283537}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00196797, "C": 0.00196797, "V": 1198.86022209, "T": "2017-11-09T22:00:00", "BV": 2.37121654}, {"O": 0.0019734, "H": 0.00198755, "L": 0.00196797, "C": 0.00196799, "V": 131.26114568, "T": "2017-11-09T22:05:00", "BV": 0.25924696}, {"O": 0.0019815, "H": 0.00198501, "L": 0.00196797, "C": 0.00198392, "V": 749.63871328, "T": "2017-11-09T22:10:00", "BV": 1.48076711}, {"O": 0.00198387, "H": 0.00198388, "L": 0.00196797, "C": 0.00196798, "V": 208.24478651, "T": "2017-11-09T22:15:00", "BV": 0.41179825}, {"O": 0.00196798, "H": 0.00196798, "L": 0.001965, "C": 0.00196579, "V": 462.19181241, "T": "2017-11-09T22:20:00", "BV": 0.90911126}, {"O": 0.00196589, "H": 0.0019778, "L": 0.00196579, "C": 0.0019778, "V": 167.62367696, "T": "2017-11-09T22:25:00", "BV": 0.32963799}, {"O": 0.00197681, "H": 0.00198327, "L": 0.0019658, "C": 0.00196599, "V": 218.42178244, "T": "2017-11-09T22:30:00", "BV": 0.42968212}, {"O": 0.00196719, "H": 0.00198335, "L": 0.00196618, "C": 0.00198333, "V": 402.54453002, "T": "2017-11-09T22:35:00", "BV": 0.79173691}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019677, "C": 0.00198333, "V": 770.6052055, "T": "2017-11-09T22:40:00", "BV": 1.52824545}, {"O": 0.00198331, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 265.67310284, "T": "2017-11-09T22:45:00", "BV": 0.52506517}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00197838, "V": 88.53319835, "T": "2017-11-09T22:50:00", "BV": 0.17527916}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197231, "C": 0.00197322, "V": 813.73823762, "T": "2017-11-09T22:55:00", "BV": 1.60989374}, {"O": 0.00197837, "H": 0.00198393, "L": 0.00197331, "C": 0.00197839, "V": 465.77283911, "T": "2017-11-09T23:00:00", "BV": 0.9216818}, {"O": 0.00197407, "H": 0.00200024, "L": 0.0019733, "C": 0.00198002, "V": 5323.31038403, "T": "2017-11-09T23:05:00", "BV": 10.64298447}, {"O": 0.001981, "H": 0.0019999, "L": 0.00198001, "C": 0.00199518, "V": 139.65314732, "T": "2017-11-09T23:10:00", "BV": 0.27701979}, {"O": 0.00199518, "H": 0.00199963, "L": 0.0019807, "C": 0.00199963, "V": 1307.22330403, "T": "2017-11-09T23:15:00", "BV": 2.59361686}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00199963, "V": 1284.21013208, "T": "2017-11-09T23:20:00", "BV": 2.55042309}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198293, "C": 0.00198293, "V": 1159.99284413, "T": "2017-11-09T23:25:00", "BV": 2.30181675}, {"O": 0.00198293, "H": 0.00199999, "L": 0.00198293, "C": 0.00199975, "V": 2446.15457343, "T": "2017-11-09T23:30:00", "BV": 4.87838222}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199, "C": 0.00199, "V": 1051.62175042, "T": "2017-11-09T23:35:00", "BV": 2.09284867}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 89.66869115, "T": "2017-11-09T23:40:00", "BV": 0.17895927}, {"O": 0.00199, "H": 0.00201211, "L": 0.00197305, "C": 0.00198001, "V": 4387.43066991, "T": "2017-11-09T23:45:00", "BV": 8.73961343}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198601, "V": 1648.97889438, "T": "2017-11-09T23:50:00", "BV": 3.27478487}, {"O": 0.00198601, "H": 0.00200046, "L": 0.001982, "C": 0.001986, "V": 1884.3830686, "T": "2017-11-09T23:55:00", "BV": 3.75364584}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.00197623, "V": 932.62157115, "T": "2017-11-10T00:00:00", "BV": 1.84497535}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00195121, "C": 0.00196616, "V": 1251.67337974, "T": "2017-11-10T00:05:00", "BV": 2.45609478}, {"O": 0.00196615, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 2118.05367218, "T": "2017-11-10T00:10:00", "BV": 4.13705039}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196565, "V": 72.0101231, "T": "2017-11-10T00:15:00", "BV": 0.14077552}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196073, "C": 0.00196073, "V": 18.84219961, "T": "2017-11-10T00:20:00", "BV": 0.03702945}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 50.75587639, "T": "2017-11-10T00:25:00", "BV": 0.09938617}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195659, "V": 86.06646667, "T": "2017-11-10T00:30:00", "BV": 0.16868644}, {"O": 0.00195658, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 936.66229213, "T": "2017-11-10T00:35:00", "BV": 1.83254801}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195373, "C": 0.00195657, "V": 84.4477054, "T": "2017-11-10T00:40:00", "BV": 0.16500906}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195, "C": 0.00195, "V": 366.77597299, "T": "2017-11-10T00:45:00", "BV": 0.71594309}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00194121, "C": 0.001942, "V": 1698.0188545, "T": "2017-11-10T00:50:00", "BV": 3.29903489}, {"O": 0.00194122, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 675.32889376, "T": "2017-11-10T00:55:00", "BV": 1.30802137}, {"O": 0.00194499, "H": 0.00195, "L": 0.00193203, "C": 0.00194, "V": 2001.95902933, "T": "2017-11-10T01:00:00", "BV": 3.88216474}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 841.36327463, "T": "2017-11-10T01:05:00", "BV": 1.63565573}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194992, "V": 272.31862732, "T": "2017-11-10T01:10:00", "BV": 0.52974233}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194113, "C": 0.00194992, "V": 222.01875779, "T": "2017-11-10T01:15:00", "BV": 0.4328704}, {"O": 0.00194992, "H": 0.00195478, "L": 0.001943, "C": 0.00195478, "V": 273.08999624, "T": "2017-11-10T01:20:00", "BV": 0.53273058}, {"O": 0.00195478, "H": 0.00195545, "L": 0.00194519, "C": 0.00195545, "V": 438.23102187, "T": "2017-11-10T01:25:00", "BV": 0.85414733}, {"O": 0.00195545, "H": 0.001965, "L": 0.00194908, "C": 0.001965, "V": 776.23187046, "T": "2017-11-10T01:30:00", "BV": 1.5236365}, {"O": 0.001965, "H": 0.00197796, "L": 0.0019623, "C": 0.00197796, "V": 3533.34584116, "T": "2017-11-10T01:35:00", "BV": 6.94942284}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196569, "C": 0.00196569, "V": 609.15682386, "T": "2017-11-10T01:40:00", "BV": 1.20411555}, {"O": 0.00196569, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 106.00070287, "T": "2017-11-10T01:45:00", "BV": 0.20845713}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 477.32936999, "T": "2017-11-10T01:50:00", "BV": 0.93849925}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196765, "V": 104.46357807, "T": "2017-11-10T01:55:00", "BV": 0.20556102}, {"O": 0.00196765, "H": 0.00198, "L": 0.00196765, "C": 0.00196765, "V": 635.20777523, "T": "2017-11-10T02:00:00", "BV": 1.25592459}, {"O": 0.00196765, "H": 0.001989, "L": 0.00196501, "C": 0.001989, "V": 944.01262313, "T": "2017-11-10T02:05:00", "BV": 1.86665447}, {"O": 0.001989, "H": 0.00199944, "L": 0.00196767, "C": 0.00198539, "V": 839.4479408, "T": "2017-11-10T02:10:00", "BV": 1.66755195}, {"O": 0.00198539, "H": 0.0019999, "L": 0.00198539, "C": 0.00198826, "V": 511.93192845, "T": "2017-11-10T02:15:00", "BV": 1.02313088}, {"O": 0.00198826, "H": 0.00200385, "L": 0.00198704, "C": 0.00198704, "V": 674.65262999, "T": "2017-11-10T02:20:00", "BV": 1.34834908}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00197684, "C": 0.00197684, "V": 1442.45274795, "T": "2017-11-10T02:25:00", "BV": 2.87262202}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 74.22014927, "T": "2017-11-10T02:30:00", "BV": 0.14693321}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197001, "C": 0.00198001, "V": 265.93179629, "T": "2017-11-10T02:35:00", "BV": 0.52637162}, {"O": 0.00198001, "H": 0.001984, "L": 0.00196826, "C": 0.00197238, "V": 1647.94968668, "T": "2017-11-10T02:40:00", "BV": 3.25173485}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00198291, "V": 291.44284802, "T": "2017-11-10T02:45:00", "BV": 0.5772577}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 240.25529208, "T": "2017-11-10T02:50:00", "BV": 0.47500742}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198283, "V": 271.00689723, "T": "2017-11-10T02:55:00", "BV": 0.53476448}, {"O": 0.00198283, "H": 0.00198291, "L": 0.00198283, "C": 0.00198291, "V": 413.45458576, "T": "2017-11-10T03:00:00", "BV": 0.81983726}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197503, "V": 113.31192277, "T": "2017-11-10T03:05:00", "BV": 0.2245747}, {"O": 0.00197503, "H": 0.00198291, "L": 0.00197503, "C": 0.00198291, "V": 902.32358497, "T": "2017-11-10T03:10:00", "BV": 1.78784209}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.001982, "V": 54.18637224, "T": "2017-11-10T03:15:00", "BV": 0.10737284}, {"O": 0.001982, "H": 0.001982, "L": 0.00197505, "C": 0.00197506, "V": 384.28728391, "T": "2017-11-10T03:20:00", "BV": 0.76018928}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1993.04576595, "T": "2017-11-10T03:25:00", "BV": 3.93259503}, {"O": 0.00197506, "H": 0.002, "L": 0.00197506, "C": 0.002, "V": 1513.03716654, "T": "2017-11-10T03:30:00", "BV": 3.02120747}, {"O": 0.002, "H": 0.00201639, "L": 0.00199271, "C": 0.00201639, "V": 4273.98096479, "T": "2017-11-10T03:35:00", "BV": 8.58463005}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201227, "V": 1463.34069976, "T": "2017-11-10T03:40:00", "BV": 2.94772648}, {"O": 0.00201227, "H": 0.00201639, "L": 0.002012, "C": 0.00201469, "V": 2195.75512985, "T": "2017-11-10T03:45:00", "BV": 4.41961846}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201205, "C": 0.00201226, "V": 421.15249622, "T": "2017-11-10T03:50:00", "BV": 0.84817473}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201226, "V": 773.48571758, "T": "2017-11-10T03:55:00", "BV": 1.55634434}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201206, "C": 0.002015, "V": 670.32374602, "T": "2017-11-10T04:00:00", "BV": 1.34907321}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201206, "C": 0.00201639, "V": 417.42003316, "T": "2017-11-10T04:05:00", "BV": 0.84154324}, {"O": 0.00201208, "H": 0.00201639, "L": 0.00201208, "C": 0.00201308, "V": 717.55794634, "T": "2017-11-10T04:10:00", "BV": 1.44432567}, {"O": 0.00201308, "H": 0.00201984, "L": 0.00201308, "C": 0.00201984, "V": 580.99368606, "T": "2017-11-10T04:15:00", "BV": 1.1720378}, {"O": 0.00201996, "H": 0.00203977, "L": 0.0020199, "C": 0.0020199, "V": 2351.28909296, "T": "2017-11-10T04:20:00", "BV": 4.77292909}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020174, "C": 0.00202, "V": 675.88390158, "T": "2017-11-10T04:25:00", "BV": 1.36563822}, {"O": 0.00202, "H": 0.00202278, "L": 0.0020131, "C": 0.0020131, "V": 384.63946033, "T": "2017-11-10T04:30:00", "BV": 0.77593148}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 388.00623186, "T": "2017-11-10T04:35:00", "BV": 0.78174399}, {"O": 0.0020131, "H": 0.00201624, "L": 0.00201208, "C": 0.00201309, "V": 890.41314811, "T": "2017-11-10T04:40:00", "BV": 1.79281264}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00201305, "V": 2539.98564732, "T": "2017-11-10T04:45:00", "BV": 5.11108741}, {"O": 0.00200474, "H": 0.00201302, "L": 0.002, "C": 0.00200472, "V": 315.94929476, "T": "2017-11-10T04:50:00", "BV": 0.63305729}, {"O": 0.002, "H": 0.00201236, "L": 0.002, "C": 0.00201184, "V": 1536.05654475, "T": "2017-11-10T04:55:00", "BV": 3.07920185}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.00200298, "V": 1809.95407074, "T": "2017-11-10T05:00:00", "BV": 3.6257406}, {"O": 0.00200298, "H": 0.00201237, "L": 0.0020029, "C": 0.00200633, "V": 659.49024079, "T": "2017-11-10T05:05:00", "BV": 1.32221079}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00199724, "C": 0.00200176, "V": 746.7173573, "T": "2017-11-10T05:10:00", "BV": 1.49421644}, {"O": 0.00200174, "H": 0.00200633, "L": 0.00199725, "C": 0.00200176, "V": 948.24242134, "T": "2017-11-10T05:15:00", "BV": 1.89844625}, {"O": 0.0020018, "H": 0.00200633, "L": 0.00199514, "C": 0.00200633, "V": 173.08156288, "T": "2017-11-10T05:20:00", "BV": 0.34655921}, {"O": 0.00200633, "H": 0.00201777, "L": 0.00200176, "C": 0.00201777, "V": 770.48493298, "T": "2017-11-10T05:25:00", "BV": 1.5518595}, {"O": 0.00201777, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 4435.80716046, "T": "2017-11-10T05:30:00", "BV": 8.947674}, {"O": 0.00201477, "H": 0.0020197, "L": 0.00200726, "C": 0.00200726, "V": 3235.70132935, "T": "2017-11-10T05:35:00", "BV": 6.51601796}, {"O": 0.00200726, "H": 0.00201984, "L": 0.00199581, "C": 0.00201054, "V": 884.58785523, "T": "2017-11-10T05:40:00", "BV": 1.77759244}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00200055, "V": 449.98780828, "T": "2017-11-10T05:45:00", "BV": 0.90332499}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201001, "V": 3086.28374958, "T": "2017-11-10T05:50:00", "BV": 6.18210209}, {"O": 0.00201197, "H": 0.00202278, "L": 0.00201001, "C": 0.002012, "V": 613.24595475, "T": "2017-11-10T05:55:00", "BV": 1.23944659}, {"O": 0.002012, "H": 0.00202177, "L": 0.00200074, "C": 0.0020217, "V": 1263.39768072, "T": "2017-11-10T06:00:00", "BV": 2.54109924}, {"O": 0.00202177, "H": 0.00202921, "L": 0.0020217, "C": 0.00202433, "V": 1072.25071932, "T": "2017-11-10T06:05:00", "BV": 2.17066185}, {"O": 0.00202393, "H": 0.00203277, "L": 0.00202393, "C": 0.00203179, "V": 624.50785746, "T": "2017-11-10T06:10:00", "BV": 1.26606846}, {"O": 0.00203179, "H": 0.00203836, "L": 0.00203179, "C": 0.00203836, "V": 1447.16481115, "T": "2017-11-10T06:15:00", "BV": 2.94257017}, {"O": 0.00203836, "H": 0.00203978, "L": 0.002033, "C": 0.00203966, "V": 821.06460851, "T": "2017-11-10T06:20:00", "BV": 1.67390229}, {"O": 0.00203966, "H": 0.00203978, "L": 0.00203302, "C": 0.00203968, "V": 1182.35748301, "T": "2017-11-10T06:25:00", "BV": 2.41124511}, {"O": 0.00203978, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 1402.97413958, "T": "2017-11-10T06:30:00", "BV": 2.86396363}, {"O": 0.0020432, "H": 0.00204756, "L": 0.00203999, "C": 0.00204, "V": 1111.00780369, "T": "2017-11-10T06:35:00", "BV": 2.27133147}, {"O": 0.00204458, "H": 0.00205, "L": 0.00203999, "C": 0.00204929, "V": 1832.06544958, "T": "2017-11-10T06:40:00", "BV": 3.74338118}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 4462.10654318, "T": "2017-11-10T06:45:00", "BV": 9.14729256}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204995, "C": 0.00205045, "V": 3834.55801826, "T": "2017-11-10T06:50:00", "BV": 7.86099016}, {"O": 0.0020504, "H": 0.00205139, "L": 0.00205, "C": 0.00205045, "V": 1298.58082878, "T": "2017-11-10T06:55:00", "BV": 2.66258257}, {"O": 0.00205155, "H": 0.00205815, "L": 0.0020499, "C": 0.0020505, "V": 1643.33029197, "T": "2017-11-10T07:00:00", "BV": 3.37459994}, {"O": 0.0020505, "H": 0.00205894, "L": 0.0020505, "C": 0.00205894, "V": 949.36171885, "T": "2017-11-10T07:05:00", "BV": 1.95088859}, {"O": 0.00205895, "H": 0.00205927, "L": 0.00205052, "C": 0.00205055, "V": 735.18262886, "T": "2017-11-10T07:10:00", "BV": 1.51289483}, {"O": 0.00205227, "H": 0.00205999, "L": 0.0020505, "C": 0.00205999, "V": 1390.32235963, "T": "2017-11-10T07:15:00", "BV": 2.85625025}, {"O": 0.00205977, "H": 0.00208, "L": 0.00205927, "C": 0.00207227, "V": 3037.47041217, "T": "2017-11-10T07:20:00", "BV": 6.29485822}, {"O": 0.00207, "H": 0.00207621, "L": 0.00205926, "C": 0.00206063, "V": 2772.08871012, "T": "2017-11-10T07:25:00", "BV": 5.72602054}, {"O": 0.00206997, "H": 0.00208, "L": 0.0020605, "C": 0.00208, "V": 2041.02828293, "T": "2017-11-10T07:30:00", "BV": 4.21884099}, {"O": 0.00208, "H": 0.00208125, "L": 0.002065, "C": 0.00207481, "V": 793.64380905, "T": "2017-11-10T07:35:00", "BV": 1.65029807}, {"O": 0.00207481, "H": 0.002082, "L": 0.00207273, "C": 0.00207481, "V": 1058.85982588, "T": "2017-11-10T07:40:00", "BV": 2.20053562}, {"O": 0.00207274, "H": 0.00208523, "L": 0.00207274, "C": 0.00208523, "V": 2578.5554149, "T": "2017-11-10T07:45:00", "BV": 5.36843515}, {"O": 0.00208459, "H": 0.00210888, "L": 0.00208459, "C": 0.00210848, "V": 11137.36789215, "T": "2017-11-10T07:50:00", "BV": 23.37879629}, {"O": 0.00210848, "H": 0.00213568, "L": 0.002106, "C": 0.00213562, "V": 12257.54230596, "T": "2017-11-10T07:55:00", "BV": 26.024667}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00212008, "C": 0.00214166, "V": 5856.26491135, "T": "2017-11-10T08:00:00", "BV": 12.48452116}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213016, "C": 0.0021355, "V": 5162.87467981, "T": "2017-11-10T08:05:00", "BV": 11.04720319}, {"O": 0.00213641, "H": 0.00213641, "L": 0.00211366, "C": 0.002121, "V": 2964.80017328, "T": "2017-11-10T08:10:00", "BV": 6.28630574}, {"O": 0.002121, "H": 0.00213, "L": 0.00209689, "C": 0.00209689, "V": 3523.1216492, "T": "2017-11-10T08:15:00", "BV": 7.43056601}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209166, "V": 3184.42381369, "T": "2017-11-10T08:20:00", "BV": 6.65925117}, {"O": 0.00209166, "H": 0.00210107, "L": 0.00209, "C": 0.00210107, "V": 2369.08031189, "T": "2017-11-10T08:25:00", "BV": 4.96031226}, {"O": 0.00210107, "H": 0.00212813, "L": 0.00209713, "C": 0.00212158, "V": 3868.16412421, "T": "2017-11-10T08:30:00", "BV": 8.17459953}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00210473, "C": 0.0021105, "V": 3452.84502397, "T": "2017-11-10T08:35:00", "BV": 7.30232204}, {"O": 0.00210522, "H": 0.0021105, "L": 0.0021, "C": 0.00210472, "V": 3148.78657711, "T": "2017-11-10T08:40:00", "BV": 6.62389131}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 1396.70387017, "T": "2017-11-10T08:45:00", "BV": 2.94516472}, {"O": 0.0021, "H": 0.0021147, "L": 0.0021, "C": 0.0021105, "V": 243.35476298, "T": "2017-11-10T08:50:00", "BV": 0.51348698}, {"O": 0.0021105, "H": 0.00212336, "L": 0.0021105, "C": 0.00211471, "V": 2906.14199025, "T": "2017-11-10T08:55:00", "BV": 6.15528146}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00210449, "C": 0.00210449, "V": 2472.50317913, "T": "2017-11-10T09:00:00", "BV": 5.23215867}, {"O": 0.00210449, "H": 0.00211457, "L": 0.0020981, "C": 0.00210997, "V": 2953.88310584, "T": "2017-11-10T09:05:00", "BV": 6.20122605}, {"O": 0.00209811, "H": 0.0021046, "L": 0.00209, "C": 0.00209005, "V": 2432.44711225, "T": "2017-11-10T09:10:00", "BV": 5.1012176}, {"O": 0.00209, "H": 0.002105, "L": 0.00208801, "C": 0.00209698, "V": 2565.10652607, "T": "2017-11-10T09:15:00", "BV": 5.38386759}, {"O": 0.00209698, "H": 0.002104, "L": 0.00209348, "C": 0.002104, "V": 1025.62299288, "T": "2017-11-10T09:20:00", "BV": 2.15090288}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 534.19947758, "T": "2017-11-10T09:25:00", "BV": 1.12142218}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208386, "C": 0.00208693, "V": 2366.58343654, "T": "2017-11-10T09:30:00", "BV": 4.94417642}, {"O": 0.002087, "H": 0.00208801, "L": 0.00206766, "C": 0.00207916, "V": 4284.61884366, "T": "2017-11-10T09:35:00", "BV": 8.88394183}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.002079, "V": 1740.00295386, "T": "2017-11-10T09:40:00", "BV": 3.61101832}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00208101, "V": 1020.15349459, "T": "2017-11-10T09:45:00", "BV": 2.12473282}, {"O": 0.00208101, "H": 0.00209077, "L": 0.00207819, "C": 0.00209, "V": 1379.87522059, "T": "2017-11-10T09:50:00", "BV": 2.87405276}, {"O": 0.00209, "H": 0.00212499, "L": 0.00209, "C": 0.00212499, "V": 3646.20698445, "T": "2017-11-10T09:55:00", "BV": 7.68052193}, {"O": 0.00212499, "H": 0.00212637, "L": 0.00211486, "C": 0.00212496, "V": 4622.72183747, "T": "2017-11-10T10:00:00", "BV": 9.81956001}, {"O": 0.00212637, "H": 0.00214764, "L": 0.00212637, "C": 0.00214764, "V": 3175.90738902, "T": "2017-11-10T10:05:00", "BV": 6.79845132}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00213416, "C": 0.002152, "V": 9703.7294484, "T": "2017-11-10T10:10:00", "BV": 20.85721435}, {"O": 0.002152, "H": 0.00217316, "L": 0.00213569, "C": 0.00216159, "V": 6401.19909561, "T": "2017-11-10T10:15:00", "BV": 13.76637605}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00215969, "V": 2598.11414675, "T": "2017-11-10T10:20:00", "BV": 5.60529874}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215184, "V": 2943.3539919, "T": "2017-11-10T10:25:00", "BV": 6.32839368}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00213136, "C": 0.00213776, "V": 3839.91421353, "T": "2017-11-10T10:30:00", "BV": 8.19702144}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213, "V": 2254.38361794, "T": "2017-11-10T10:35:00", "BV": 4.81336692}, {"O": 0.00213, "H": 0.00213774, "L": 0.00211686, "C": 0.00212956, "V": 2278.9566066, "T": "2017-11-10T10:40:00", "BV": 4.84125152}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212482, "C": 0.0021287, "V": 2008.90606993, "T": "2017-11-10T10:45:00", "BV": 4.2781884}, {"O": 0.0021287, "H": 0.002129, "L": 0.00212482, "C": 0.002129, "V": 2935.55639548, "T": "2017-11-10T10:50:00", "BV": 6.24697628}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002128, "V": 1434.92081781, "T": "2017-11-10T10:55:00", "BV": 3.05416147}, {"O": 0.002128, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 3813.52708299, "T": "2017-11-10T11:00:00", "BV": 8.11289212}, {"O": 0.002129, "H": 0.002129, "L": 0.00212252, "C": 0.002128, "V": 854.29951075, "T": "2017-11-10T11:05:00", "BV": 1.81691751}, {"O": 0.00212799, "H": 0.0021289, "L": 0.00212238, "C": 0.00212269, "V": 1337.56242022, "T": "2017-11-10T11:10:00", "BV": 2.84313164}, {"O": 0.002128, "H": 0.00214391, "L": 0.00212309, "C": 0.00214391, "V": 6503.25332082, "T": "2017-11-10T11:15:00", "BV": 13.84477569}, {"O": 0.00214392, "H": 0.00215111, "L": 0.002132, "C": 0.0021495, "V": 2053.10320389, "T": "2017-11-10T11:20:00", "BV": 4.40193451}, {"O": 0.0021495, "H": 0.00215111, "L": 0.00212417, "C": 0.00215111, "V": 2963.84863293, "T": "2017-11-10T11:25:00", "BV": 6.32810341}, {"O": 0.00215, "H": 0.00216999, "L": 0.00215, "C": 0.00216399, "V": 1425.18963775, "T": "2017-11-10T11:30:00", "BV": 3.07945709}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215113, "C": 0.00215113, "V": 2092.09415983, "T": "2017-11-10T11:35:00", "BV": 4.51591887}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00212969, "C": 0.00213013, "V": 4180.45498993, "T": "2017-11-10T11:40:00", "BV": 8.93880116}, {"O": 0.00213032, "H": 0.00216371, "L": 0.00213032, "C": 0.002156, "V": 1124.18660435, "T": "2017-11-10T11:45:00", "BV": 2.41572869}, {"O": 0.002156, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 1566.18701498, "T": "2017-11-10T11:50:00", "BV": 3.37099919}, {"O": 0.002156, "H": 0.0021629, "L": 0.00215, "C": 0.0021515, "V": 743.7014815, "T": "2017-11-10T11:55:00", "BV": 1.60090123}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.0021545, "V": 1619.27968912, "T": "2017-11-10T12:00:00", "BV": 3.48392819}, {"O": 0.00215449, "H": 0.00215459, "L": 0.00211493, "C": 0.00211493, "V": 2609.69674365, "T": "2017-11-10T12:05:00", "BV": 5.58014554}, {"O": 0.00211493, "H": 0.0021267, "L": 0.00211, "C": 0.00211949, "V": 2936.05720157, "T": "2017-11-10T12:10:00", "BV": 6.21543426}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211, "C": 0.00211, "V": 3647.52111806, "T": "2017-11-10T12:15:00", "BV": 7.69754713}, {"O": 0.00211001, "H": 0.00212539, "L": 0.00211, "C": 0.00211, "V": 3348.91968954, "T": "2017-11-10T12:20:00", "BV": 7.06938568}, {"O": 0.00211987, "H": 0.00211987, "L": 0.002093, "C": 0.002093, "V": 4849.32320222, "T": "2017-11-10T12:25:00", "BV": 10.21248337}, {"O": 0.00209403, "H": 0.00210939, "L": 0.00208399, "C": 0.00210896, "V": 3795.10789745, "T": "2017-11-10T12:30:00", "BV": 7.93809402}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00208399, "C": 0.00208612, "V": 1837.52312578, "T": "2017-11-10T12:35:00", "BV": 3.84404882}, {"O": 0.00208881, "H": 0.0021, "L": 0.00208413, "C": 0.00209001, "V": 5256.65888901, "T": "2017-11-10T12:40:00", "BV": 10.98862223}, {"O": 0.00209001, "H": 0.0021, "L": 0.00207396, "C": 0.00209231, "V": 4591.05520683, "T": "2017-11-10T12:45:00", "BV": 9.59663271}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00205042, "C": 0.00205924, "V": 3398.42862879, "T": "2017-11-10T12:50:00", "BV": 7.01172254}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00203734, "C": 0.00204969, "V": 3805.47243102, "T": "2017-11-10T12:55:00", "BV": 7.79882955}, {"O": 0.00204866, "H": 0.00207509, "L": 0.00203751, "C": 0.00206864, "V": 677.06872747, "T": "2017-11-10T13:00:00", "BV": 1.39347789}, {"O": 0.00206864, "H": 0.00207999, "L": 0.00205052, "C": 0.00207999, "V": 2181.29324258, "T": "2017-11-10T13:05:00", "BV": 4.49644969}, {"O": 0.00207999, "H": 0.00209789, "L": 0.00206392, "C": 0.00207795, "V": 1770.80883963, "T": "2017-11-10T13:10:00", "BV": 3.69741419}, {"O": 0.002078, "H": 0.0020902, "L": 0.0020778, "C": 0.00208267, "V": 876.92923412, "T": "2017-11-10T13:15:00", "BV": 1.82428541}, {"O": 0.00208267, "H": 0.00209885, "L": 0.00207177, "C": 0.00207464, "V": 2709.65786904, "T": "2017-11-10T13:20:00", "BV": 5.65633134}, {"O": 0.00208388, "H": 0.00208388, "L": 0.0020674, "C": 0.00206741, "V": 1266.34384777, "T": "2017-11-10T13:25:00", "BV": 2.62372706}, {"O": 0.00207, "H": 0.00207167, "L": 0.00203745, "C": 0.00205973, "V": 5701.60543079, "T": "2017-11-10T13:30:00", "BV": 11.79013874}, {"O": 0.00204897, "H": 0.00205889, "L": 0.00203749, "C": 0.00205, "V": 1293.57909854, "T": "2017-11-10T13:35:00", "BV": 2.64327637}, {"O": 0.0020377, "H": 0.00205972, "L": 0.0020377, "C": 0.00205972, "V": 1272.96427649, "T": "2017-11-10T13:40:00", "BV": 2.60952242}, {"O": 0.00205015, "H": 0.00207737, "L": 0.00205015, "C": 0.00207632, "V": 1512.21005577, "T": "2017-11-10T13:45:00", "BV": 3.13183896}, {"O": 0.00207622, "H": 0.0020805, "L": 0.00205972, "C": 0.00207, "V": 623.94181898, "T": "2017-11-10T13:50:00", "BV": 1.29626593}, {"O": 0.002065, "H": 0.00207, "L": 0.00205974, "C": 0.002065, "V": 519.72728624, "T": "2017-11-10T13:55:00", "BV": 1.07259913}, {"O": 0.0020698, "H": 0.00207899, "L": 0.0020698, "C": 0.00207892, "V": 334.07717418, "T": "2017-11-10T14:00:00", "BV": 0.69293073}, {"O": 0.00207033, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 667.00861999, "T": "2017-11-10T14:05:00", "BV": 1.38218025}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00206501, "C": 0.00206501, "V": 571.36365094, "T": "2017-11-10T14:10:00", "BV": 1.18304092}, {"O": 0.00206501, "H": 0.00206967, "L": 0.002063, "C": 0.002063, "V": 572.61842343, "T": "2017-11-10T14:15:00", "BV": 1.1825154}, {"O": 0.002065, "H": 0.002066, "L": 0.00206, "C": 0.002066, "V": 435.74228255, "T": "2017-11-10T14:20:00", "BV": 0.89959685}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.0020601, "V": 269.17597081, "T": "2017-11-10T14:25:00", "BV": 0.55585758}, {"O": 0.00206084, "H": 0.00206737, "L": 0.0020601, "C": 0.00206083, "V": 1156.23263556, "T": "2017-11-10T14:30:00", "BV": 2.38322164}, {"O": 0.00206083, "H": 0.00207544, "L": 0.0020601, "C": 0.00207544, "V": 886.67867088, "T": "2017-11-10T14:35:00", "BV": 1.83270796}, {"O": 0.00207544, "H": 0.0020805, "L": 0.00206, "C": 0.00207012, "V": 3446.32110514, "T": "2017-11-10T14:40:00", "BV": 7.12666073}, {"O": 0.00207777, "H": 0.00208049, "L": 0.00204953, "C": 0.00207912, "V": 1312.09336924, "T": "2017-11-10T14:45:00", "BV": 2.71013189}, {"O": 0.00207941, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 2860.51814117, "T": "2017-11-10T14:50:00", "BV": 5.95029126}, {"O": 0.00208064, "H": 0.00210032, "L": 0.00208063, "C": 0.00210032, "V": 2176.69368533, "T": "2017-11-10T14:55:00", "BV": 4.55696549}, {"O": 0.00210124, "H": 0.002124, "L": 0.00210033, "C": 0.00211757, "V": 6469.31764978, "T": "2017-11-10T15:00:00", "BV": 13.68136054}, {"O": 0.00211757, "H": 0.00212499, "L": 0.002105, "C": 0.0021249, "V": 3103.34368672, "T": "2017-11-10T15:05:00", "BV": 6.58802211}, {"O": 0.0021249, "H": 0.00212981, "L": 0.00212366, "C": 0.00212554, "V": 3343.73466394, "T": "2017-11-10T15:10:00", "BV": 7.10630305}, {"O": 0.00212767, "H": 0.00214055, "L": 0.00212498, "C": 0.00214054, "V": 8297.23104628, "T": "2017-11-10T15:15:00", "BV": 17.69845088}, {"O": 0.00214054, "H": 0.00214057, "L": 0.0021352, "C": 0.00214036, "V": 2538.41666863, "T": "2017-11-10T15:20:00", "BV": 5.4271769}, {"O": 0.00214036, "H": 0.00214869, "L": 0.00213519, "C": 0.00214629, "V": 2299.84194637, "T": "2017-11-10T15:25:00", "BV": 4.91615877}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213999, "V": 1551.95224622, "T": "2017-11-10T15:30:00", "BV": 3.32256907}, {"O": 0.00214, "H": 0.00214862, "L": 0.00213221, "C": 0.00213221, "V": 5288.63149573, "T": "2017-11-10T15:35:00", "BV": 11.32598193}, {"O": 0.00213313, "H": 0.00213313, "L": 0.0020999, "C": 0.00211, "V": 1837.11473913, "T": "2017-11-10T15:40:00", "BV": 3.89107237}, {"O": 0.00211, "H": 0.00211, "L": 0.00209734, "C": 0.0020999, "V": 2527.10105868, "T": "2017-11-10T15:45:00", "BV": 5.31135463}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.0020999, "V": 495.46505414, "T": "2017-11-10T15:50:00", "BV": 1.04100223}, {"O": 0.00209964, "H": 0.0020999, "L": 0.0020893, "C": 0.00209142, "V": 518.43063734, "T": "2017-11-10T15:55:00", "BV": 1.08552596}, {"O": 0.00209142, "H": 0.00210361, "L": 0.00208536, "C": 0.00209993, "V": 2938.16856343, "T": "2017-11-10T16:00:00", "BV": 6.16259078}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00206894, "C": 0.00209033, "V": 1681.2117196, "T": "2017-11-10T16:05:00", "BV": 3.48927939}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.00207413, "V": 101.29175223, "T": "2017-11-10T16:10:00", "BV": 0.21026115}, {"O": 0.0020754, "H": 0.00209025, "L": 0.00207386, "C": 0.00207386, "V": 516.92370377, "T": "2017-11-10T16:15:00", "BV": 1.0730544}, {"O": 0.00207499, "H": 0.00207886, "L": 0.00207499, "C": 0.00207499, "V": 605.78348194, "T": "2017-11-10T16:20:00", "BV": 1.25724232}, {"O": 0.00207499, "H": 0.00209028, "L": 0.00207499, "C": 0.00209028, "V": 635.80811688, "T": "2017-11-10T16:25:00", "BV": 1.32388017}, {"O": 0.00208958, "H": 0.0020904, "L": 0.002078, "C": 0.00207801, "V": 517.68252447, "T": "2017-11-10T16:30:00", "BV": 1.07967878}, {"O": 0.0020845, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 688.15843188, "T": "2017-11-10T16:35:00", "BV": 1.43631512}, {"O": 0.0020845, "H": 0.002109, "L": 0.00208449, "C": 0.00209725, "V": 1531.72712843, "T": "2017-11-10T16:40:00", "BV": 3.21356938}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.0021, "V": 681.64942645, "T": "2017-11-10T16:45:00", "BV": 1.43636032}, {"O": 0.0021, "H": 0.00210781, "L": 0.00209799, "C": 0.00210778, "V": 825.80387396, "T": "2017-11-10T16:50:00", "BV": 1.73490385}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00209799, "C": 0.0021077, "V": 522.84147909, "T": "2017-11-10T16:55:00", "BV": 1.10118195}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00209799, "C": 0.00209799, "V": 89.61516915, "T": "2017-11-10T17:00:00", "BV": 0.18846544}, {"O": 0.00209799, "H": 0.00211, "L": 0.00209799, "C": 0.00211, "V": 814.88897569, "T": "2017-11-10T17:05:00", "BV": 1.71561799}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.00209826, "V": 254.00016527, "T": "2017-11-10T17:10:00", "BV": 0.53569126}, {"O": 0.00209826, "H": 0.0020985, "L": 0.00208451, "C": 0.00209325, "V": 304.88132655, "T": "2017-11-10T17:15:00", "BV": 0.63825728}, {"O": 0.00208452, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 1044.31757606, "T": "2017-11-10T17:20:00", "BV": 2.17919853}, {"O": 0.00209325, "H": 0.00210244, "L": 0.00209324, "C": 0.00210025, "V": 1183.44310152, "T": "2017-11-10T17:25:00", "BV": 2.47821685}, {"O": 0.00209324, "H": 0.00209324, "L": 0.002084, "C": 0.002084, "V": 294.35549657, "T": "2017-11-10T17:30:00", "BV": 0.61550729}, {"O": 0.002084, "H": 0.002084, "L": 0.00207385, "C": 0.0020739, "V": 1354.62552158, "T": "2017-11-10T17:35:00", "BV": 2.81225624}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00207385, "V": 403.66392206, "T": "2017-11-10T17:40:00", "BV": 0.83755823}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206229, "C": 0.0020837, "V": 962.39897664, "T": "2017-11-10T17:45:00", "BV": 1.99523105}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00206203, "C": 0.00206949, "V": 1428.53246114, "T": "2017-11-10T17:50:00", "BV": 2.95730699}, {"O": 0.00207468, "H": 0.00208, "L": 0.00206561, "C": 0.00208, "V": 559.24803125, "T": "2017-11-10T17:55:00", "BV": 1.16188842}, {"O": 0.00208, "H": 0.00208605, "L": 0.00207339, "C": 0.002084, "V": 590.80188147, "T": "2017-11-10T18:00:00", "BV": 1.22964699}, {"O": 0.0020842, "H": 0.00210645, "L": 0.0020842, "C": 0.00209947, "V": 206.43833646, "T": "2017-11-10T18:05:00", "BV": 0.43314075}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00206999, "C": 0.00207374, "V": 3507.14199891, "T": "2017-11-10T18:10:00", "BV": 7.27941893}, {"O": 0.00209446, "H": 0.0020964, "L": 0.00207384, "C": 0.00207413, "V": 333.55774144, "T": "2017-11-10T18:15:00", "BV": 0.69342839}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.0020842, "V": 912.15120973, "T": "2017-11-10T18:20:00", "BV": 1.89760013}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1950.92648785, "T": "2017-11-10T18:25:00", "BV": 4.06356177}, {"O": 0.00208677, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 1893.35002008, "T": "2017-11-10T18:30:00", "BV": 3.94146467}, {"O": 0.002075, "H": 0.0021035, "L": 0.00207415, "C": 0.0021035, "V": 1762.35215374, "T": "2017-11-10T18:35:00", "BV": 3.66820925}, {"O": 0.00209898, "H": 0.00209898, "L": 0.00207511, "C": 0.00208288, "V": 970.46009533, "T": "2017-11-10T18:40:00", "BV": 2.01924596}, {"O": 0.00208288, "H": 0.00209041, "L": 0.00207944, "C": 0.00209041, "V": 1792.38549706, "T": "2017-11-10T18:45:00", "BV": 3.73518351}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208291, "C": 0.00208291, "V": 691.40401016, "T": "2017-11-10T18:50:00", "BV": 1.44335015}, {"O": 0.00207482, "H": 0.0021, "L": 0.00207482, "C": 0.00207607, "V": 2810.28373889, "T": "2017-11-10T18:55:00", "BV": 5.85174759}, {"O": 0.00209172, "H": 0.0021121, "L": 0.00209032, "C": 0.0021, "V": 2792.71402746, "T": "2017-11-10T19:00:00", "BV": 5.8891835}, {"O": 0.0021, "H": 0.00211088, "L": 0.002095, "C": 0.00209501, "V": 1140.9928846, "T": "2017-11-10T19:05:00", "BV": 2.39758772}, {"O": 0.00209503, "H": 0.00211643, "L": 0.00209503, "C": 0.0021134, "V": 2159.8394629, "T": "2017-11-10T19:10:00", "BV": 4.56587173}, {"O": 0.00211641, "H": 0.00211641, "L": 0.00210026, "C": 0.00210082, "V": 1085.08469806, "T": "2017-11-10T19:15:00", "BV": 2.29053178}, {"O": 0.0021134, "H": 0.00213, "L": 0.00210184, "C": 0.00213, "V": 1588.23463943, "T": "2017-11-10T19:20:00", "BV": 3.3648345}, {"O": 0.00213, "H": 0.002144, "L": 0.0021299, "C": 0.00214104, "V": 1255.91085729, "T": "2017-11-10T19:25:00", "BV": 2.68539105}, {"O": 0.00214104, "H": 0.0021545, "L": 0.00214104, "C": 0.0021545, "V": 1974.82504661, "T": "2017-11-10T19:30:00", "BV": 4.24936434}, {"O": 0.002155, "H": 0.0021629, "L": 0.002155, "C": 0.00216002, "V": 740.08188041, "T": "2017-11-10T19:35:00", "BV": 1.59841239}, {"O": 0.00216002, "H": 0.00216999, "L": 0.00216002, "C": 0.0021674, "V": 1410.56290705, "T": "2017-11-10T19:40:00", "BV": 3.05199109}, {"O": 0.002168, "H": 0.00217, "L": 0.0021545, "C": 0.0021545, "V": 1753.35093354, "T": "2017-11-10T19:45:00", "BV": 3.79937291}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00213371, "C": 0.00213501, "V": 4709.11996152, "T": "2017-11-10T19:50:00", "BV": 10.08772722}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00213938, "V": 926.02467579, "T": "2017-11-10T19:55:00", "BV": 1.9671128}, {"O": 0.00213938, "H": 0.00216309, "L": 0.00212627, "C": 0.00216309, "V": 797.64151742, "T": "2017-11-10T20:00:00", "BV": 1.7080834}, {"O": 0.00214783, "H": 0.00216507, "L": 0.00214763, "C": 0.00215966, "V": 383.78222834, "T": "2017-11-10T20:05:00", "BV": 0.82852635}, {"O": 0.00216, "H": 0.00217142, "L": 0.00215966, "C": 0.002171, "V": 761.16838053, "T": "2017-11-10T20:10:00", "BV": 1.64877139}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.0021677, "V": 560.21543045, "T": "2017-11-10T20:15:00", "BV": 1.21459924}, {"O": 0.0021677, "H": 0.00218807, "L": 0.00216701, "C": 0.00218807, "V": 4285.96671599, "T": "2017-11-10T20:20:00", "BV": 9.32024132}, {"O": 0.00218807, "H": 0.00218871, "L": 0.002175, "C": 0.002178, "V": 1342.79009362, "T": "2017-11-10T20:25:00", "BV": 2.93396771}, {"O": 0.002178, "H": 0.00218869, "L": 0.00217222, "C": 0.0021875, "V": 1408.97215495, "T": "2017-11-10T20:30:00", "BV": 3.06797424}, {"O": 0.00217621, "H": 0.00219791, "L": 0.00217602, "C": 0.00219791, "V": 2011.46830773, "T": "2017-11-10T20:35:00", "BV": 4.40669546}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 4156.75026866, "T": "2017-11-10T20:40:00", "BV": 9.14265519}, {"O": 0.0022, "H": 0.00220316, "L": 0.0022, "C": 0.00220316, "V": 5867.46903868, "T": "2017-11-10T20:45:00", "BV": 12.9155677}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 3053.69039336, "T": "2017-11-10T20:50:00", "BV": 6.72672879}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219216, "C": 0.00219216, "V": 1952.07117709, "T": "2017-11-10T20:55:00", "BV": 4.29140415}, {"O": 0.00219886, "H": 0.0022, "L": 0.00215979, "C": 0.00216023, "V": 3511.9819799, "T": "2017-11-10T21:00:00", "BV": 7.68852706}, {"O": 0.00217104, "H": 0.00218525, "L": 0.00215977, "C": 0.00218525, "V": 2190.30108447, "T": "2017-11-10T21:05:00", "BV": 4.74537079}, {"O": 0.00216735, "H": 0.00219199, "L": 0.00216731, "C": 0.00217825, "V": 777.39170832, "T": "2017-11-10T21:10:00", "BV": 1.70131335}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.00217907, "V": 670.39645316, "T": "2017-11-10T21:15:00", "BV": 1.46234011}, {"O": 0.00217907, "H": 0.0022, "L": 0.002173, "C": 0.0021796, "V": 1172.09377574, "T": "2017-11-10T21:20:00", "BV": 2.55730414}, {"O": 0.0021796, "H": 0.0022, "L": 0.00217337, "C": 0.0021945, "V": 980.75234635, "T": "2017-11-10T21:25:00", "BV": 2.14495041}, {"O": 0.00219, "H": 0.0022, "L": 0.00218984, "C": 0.00219449, "V": 706.44430132, "T": "2017-11-10T21:30:00", "BV": 1.54983068}, {"O": 0.0021945, "H": 0.00220891, "L": 0.0021895, "C": 0.0022, "V": 3245.27370075, "T": "2017-11-10T21:35:00", "BV": 7.14008884}, {"O": 0.0022, "H": 0.00221536, "L": 0.00219, "C": 0.002211, "V": 3469.45834327, "T": "2017-11-10T21:40:00", "BV": 7.66820704}, {"O": 0.00221536, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 6438.23122955, "T": "2017-11-10T21:45:00", "BV": 14.18944019}, {"O": 0.00220642, "H": 0.0022135, "L": 0.00220001, "C": 0.00221298, "V": 1498.39064491, "T": "2017-11-10T21:50:00", "BV": 3.30849593}, {"O": 0.00221298, "H": 0.00222008, "L": 0.00220001, "C": 0.00222, "V": 2118.02067236, "T": "2017-11-10T21:55:00", "BV": 4.68815357}, {"O": 0.00222008, "H": 0.0022205, "L": 0.00221965, "C": 0.0022204, "V": 1480.48500251, "T": "2017-11-10T22:00:00", "BV": 3.28677551}, {"O": 0.00222069, "H": 0.00223, "L": 0.0022201, "C": 0.002221, "V": 2422.87960267, "T": "2017-11-10T22:05:00", "BV": 5.39032641}, {"O": 0.0022223, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 7899.65387293, "T": "2017-11-10T22:10:00", "BV": 17.57171283}, {"O": 0.00222, "H": 0.00224541, "L": 0.00222, "C": 0.00222015, "V": 4855.05151202, "T": "2017-11-10T22:15:00", "BV": 10.85583607}, {"O": 0.00222015, "H": 0.00224484, "L": 0.0022175, "C": 0.0022175, "V": 8788.69887567, "T": "2017-11-10T22:20:00", "BV": 19.65431872}, {"O": 0.00222, "H": 0.00222, "L": 0.0021919, "C": 0.00219237, "V": 3414.79957722, "T": "2017-11-10T22:25:00", "BV": 7.52009927}, {"O": 0.0021919, "H": 0.00219525, "L": 0.0021796, "C": 0.00218484, "V": 4681.09829977, "T": "2017-11-10T22:30:00", "BV": 10.22357453}, {"O": 0.00218047, "H": 0.00218484, "L": 0.00216057, "C": 0.00217429, "V": 2449.13805934, "T": "2017-11-10T22:35:00", "BV": 5.31556267}, {"O": 0.00217429, "H": 0.0021796, "L": 0.00215965, "C": 0.00216058, "V": 1738.44641756, "T": "2017-11-10T22:40:00", "BV": 3.77886142}, {"O": 0.00216058, "H": 0.00216058, "L": 0.00215151, "C": 0.00215242, "V": 2453.7226649, "T": "2017-11-10T22:45:00", "BV": 5.2890753}, {"O": 0.0021595, "H": 0.00217429, "L": 0.0021515, "C": 0.00217429, "V": 705.52529971, "T": "2017-11-10T22:50:00", "BV": 1.52422024}, {"O": 0.00217428, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 215.58874109, "T": "2017-11-10T22:55:00", "BV": 0.46685291}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00215306, "C": 0.00216884, "V": 1463.45068394, "T": "2017-11-10T23:00:00", "BV": 3.16970941}, {"O": 0.00216342, "H": 0.00219095, "L": 0.00216123, "C": 0.00219095, "V": 1077.23498455, "T": "2017-11-10T23:05:00", "BV": 2.34705767}, {"O": 0.00219399, "H": 0.00220248, "L": 0.0021885, "C": 0.00220247, "V": 2180.25191523, "T": "2017-11-10T23:10:00", "BV": 4.79085635}, {"O": 0.00220247, "H": 0.00220277, "L": 0.00217856, "C": 0.00217889, "V": 776.81380262, "T": "2017-11-10T23:15:00", "BV": 1.70305121}, {"O": 0.00217889, "H": 0.00218844, "L": 0.00215181, "C": 0.00218297, "V": 915.60874025, "T": "2017-11-10T23:20:00", "BV": 1.98978158}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00215243, "C": 0.002165, "V": 1104.92560687, "T": "2017-11-10T23:25:00", "BV": 2.38592787}, {"O": 0.00216341, "H": 0.00218297, "L": 0.00215666, "C": 0.00217315, "V": 2704.06500508, "T": "2017-11-10T23:30:00", "BV": 5.85076775}, {"O": 0.00216512, "H": 0.00218844, "L": 0.00215617, "C": 0.00217837, "V": 2495.20943393, "T": "2017-11-10T23:35:00", "BV": 5.45245356}, {"O": 0.00217837, "H": 0.00218844, "L": 0.00217751, "C": 0.00218844, "V": 773.87359259, "T": "2017-11-10T23:40:00", "BV": 1.69039072}, {"O": 0.00218843, "H": 0.00218844, "L": 0.00217909, "C": 0.00218406, "V": 715.50854243, "T": "2017-11-10T23:45:00", "BV": 1.56377588}, {"O": 0.00218406, "H": 0.00219219, "L": 0.00217913, "C": 0.00218504, "V": 698.90991961, "T": "2017-11-10T23:50:00", "BV": 1.52822681}, {"O": 0.0021885, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 1132.84980845, "T": "2017-11-10T23:55:00", "BV": 2.4865996}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00219907, "V": 658.05699402, "T": "2017-11-11T00:00:00", "BV": 1.44167457}, {"O": 0.00219797, "H": 0.0022, "L": 0.00218503, "C": 0.0022, "V": 1734.35870078, "T": "2017-11-11T00:05:00", "BV": 3.7973063}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217977, "V": 443.41307346, "T": "2017-11-11T00:10:00", "BV": 0.96667443}, {"O": 0.00217977, "H": 0.0021849, "L": 0.00217, "C": 0.00217646, "V": 894.20890859, "T": "2017-11-11T00:15:00", "BV": 1.94324618}, {"O": 0.00217646, "H": 0.0022, "L": 0.00217213, "C": 0.0021929, "V": 2987.34635682, "T": "2017-11-11T00:20:00", "BV": 6.50894759}, {"O": 0.0022, "H": 0.002248, "L": 0.0022, "C": 0.00223186, "V": 5010.590848, "T": "2017-11-11T00:25:00", "BV": 11.18028266}, {"O": 0.00223187, "H": 0.002246, "L": 0.00222545, "C": 0.00223911, "V": 4448.08553061, "T": "2017-11-11T00:30:00", "BV": 9.95615939}, {"O": 0.00224175, "H": 0.00228127, "L": 0.00223911, "C": 0.00226034, "V": 4224.50913056, "T": "2017-11-11T00:35:00", "BV": 9.54005246}, {"O": 0.00226038, "H": 0.00231002, "L": 0.00226036, "C": 0.00231, "V": 10264.2453074, "T": "2017-11-11T00:40:00", "BV": 23.51934341}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.0023049, "V": 6775.08160391, "T": "2017-11-11T00:45:00", "BV": 15.59211544}, {"O": 0.00229011, "H": 0.00230473, "L": 0.00226036, "C": 0.00228256, "V": 5304.60753572, "T": "2017-11-11T00:50:00", "BV": 12.08304965}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226043, "C": 0.00227, "V": 7065.3090135, "T": "2017-11-11T00:55:00", "BV": 16.05989965}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00223256, "C": 0.00226837, "V": 14115.99370421, "T": "2017-11-11T01:00:00", "BV": 31.91276728}, {"O": 0.00226552, "H": 0.00226834, "L": 0.00224604, "C": 0.00226033, "V": 4909.44128968, "T": "2017-11-11T01:05:00", "BV": 11.09616032}, {"O": 0.00226033, "H": 0.00227556, "L": 0.00224784, "C": 0.00226581, "V": 8320.51738334, "T": "2017-11-11T01:10:00", "BV": 18.79906158}, {"O": 0.00226581, "H": 0.00226583, "L": 0.00224785, "C": 0.00226544, "V": 714.04473012, "T": "2017-11-11T01:15:00", "BV": 1.61567356}, {"O": 0.00226, "H": 0.00227681, "L": 0.002259, "C": 0.00227681, "V": 1749.12477626, "T": "2017-11-11T01:20:00", "BV": 3.97441967}, {"O": 0.00227103, "H": 0.00227648, "L": 0.00225902, "C": 0.0022761, "V": 3154.72699639, "T": "2017-11-11T01:25:00", "BV": 7.16373543}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00225021, "C": 0.00226999, "V": 2335.93150408, "T": "2017-11-11T01:30:00", "BV": 5.2942224}, {"O": 0.00226999, "H": 0.00227439, "L": 0.00225, "C": 0.00225, "V": 3135.82317969, "T": "2017-11-11T01:35:00", "BV": 7.07320834}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.002241, "V": 1497.32756953, "T": "2017-11-11T01:40:00", "BV": 3.35881349}, {"O": 0.00224002, "H": 0.002241, "L": 0.00222282, "C": 0.00222282, "V": 1264.67041728, "T": "2017-11-11T01:45:00", "BV": 2.82205666}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00218132, "C": 0.002202, "V": 3868.7301819, "T": "2017-11-11T01:50:00", "BV": 8.53778463}, {"O": 0.002202, "H": 0.00222264, "L": 0.00219013, "C": 0.00219224, "V": 1433.47904799, "T": "2017-11-11T01:55:00", "BV": 3.16778374}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00219747, "V": 1036.59928422, "T": "2017-11-11T02:00:00", "BV": 2.28301256}, {"O": 0.00219747, "H": 0.00220385, "L": 0.00218521, "C": 0.00218655, "V": 1632.26423985, "T": "2017-11-11T02:05:00", "BV": 3.58679278}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218066, "C": 0.00218066, "V": 951.41597891, "T": "2017-11-11T02:10:00", "BV": 2.07717882}, {"O": 0.00218066, "H": 0.00220282, "L": 0.00218065, "C": 0.00218929, "V": 2287.54586258, "T": "2017-11-11T02:15:00", "BV": 5.00795071}, {"O": 0.00218929, "H": 0.002202, "L": 0.00218929, "C": 0.0022, "V": 468.85749607, "T": "2017-11-11T02:20:00", "BV": 1.02934133}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.0022, "V": 285.69472509, "T": "2017-11-11T02:25:00", "BV": 0.62780635}, {"O": 0.0022, "H": 0.00220282, "L": 0.00219464, "C": 0.00220282, "V": 2392.84844582, "T": "2017-11-11T02:30:00", "BV": 5.26613995}, {"O": 0.00220282, "H": 0.00221654, "L": 0.002202, "C": 0.00221654, "V": 802.20044479, "T": "2017-11-11T02:35:00", "BV": 1.77568233}, {"O": 0.00221654, "H": 0.00221999, "L": 0.00221, "C": 0.00221649, "V": 808.68185776, "T": "2017-11-11T02:40:00", "BV": 1.79267102}, {"O": 0.00221, "H": 0.00221649, "L": 0.00221, "C": 0.00221649, "V": 901.76535481, "T": "2017-11-11T02:45:00", "BV": 1.99662092}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00221648, "V": 2898.620964, "T": "2017-11-11T02:50:00", "BV": 6.40799343}, {"O": 0.00221094, "H": 0.0022165, "L": 0.00219575, "C": 0.00221569, "V": 1401.66933699, "T": "2017-11-11T02:55:00", "BV": 3.09867586}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00220019, "C": 0.00220894, "V": 857.83832103, "T": "2017-11-11T03:00:00", "BV": 1.89842563}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00219981, "C": 0.00220985, "V": 2071.69693958, "T": "2017-11-11T03:05:00", "BV": 4.57577103}, {"O": 0.00220985, "H": 0.00221996, "L": 0.00220985, "C": 0.0022134, "V": 1048.43432564, "T": "2017-11-11T03:10:00", "BV": 2.32340899}, {"O": 0.0022134, "H": 0.00222, "L": 0.00221096, "C": 0.0022133, "V": 989.05732413, "T": "2017-11-11T03:15:00", "BV": 2.19189739}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00221441, "V": 932.07692557, "T": "2017-11-11T03:20:00", "BV": 2.0650417}, {"O": 0.00222, "H": 0.00222436, "L": 0.00221445, "C": 0.00222436, "V": 3244.06639016, "T": "2017-11-11T03:25:00", "BV": 7.20298392}, {"O": 0.00222533, "H": 0.00223655, "L": 0.00222436, "C": 0.00223655, "V": 1049.86493753, "T": "2017-11-11T03:30:00", "BV": 2.34549011}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00224, "V": 1816.61868152, "T": "2017-11-11T03:35:00", "BV": 4.07022559}, {"O": 0.00224, "H": 0.00225002, "L": 0.00224, "C": 0.00225001, "V": 1443.88566149, "T": "2017-11-11T03:40:00", "BV": 3.24610489}, {"O": 0.00225001, "H": 0.00225805, "L": 0.00225001, "C": 0.00225805, "V": 371.83513387, "T": "2017-11-11T03:45:00", "BV": 0.83881139}, {"O": 0.00225805, "H": 0.00227199, "L": 0.00225805, "C": 0.00227199, "V": 1144.19894305, "T": "2017-11-11T03:50:00", "BV": 2.59299984}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.002266, "V": 690.16418995, "T": "2017-11-11T03:55:00", "BV": 1.56557897}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227605, "V": 1204.42582264, "T": "2017-11-11T04:00:00", "BV": 2.73224467}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00226, "C": 0.00227576, "V": 700.99228245, "T": "2017-11-11T04:05:00", "BV": 1.59338779}, {"O": 0.00226, "H": 0.0022685, "L": 0.00224, "C": 0.0022585, "V": 2019.04676103, "T": "2017-11-11T04:10:00", "BV": 4.54364255}, {"O": 0.00226476, "H": 0.00226652, "L": 0.0022585, "C": 0.00225851, "V": 1008.48405917, "T": "2017-11-11T04:15:00", "BV": 2.27931925}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.00226482, "V": 543.98585908, "T": "2017-11-11T04:20:00", "BV": 1.2294423}, {"O": 0.0022648, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 567.47399533, "T": "2017-11-11T04:25:00", "BV": 1.28530882}, {"O": 0.00225916, "H": 0.00227407, "L": 0.00225916, "C": 0.00227, "V": 915.48068486, "T": "2017-11-11T04:30:00", "BV": 2.07750305}, {"O": 0.00226725, "H": 0.00227, "L": 0.00225918, "C": 0.00226725, "V": 509.79323443, "T": "2017-11-11T04:35:00", "BV": 1.15559764}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.002259, "V": 802.51465316, "T": "2017-11-11T04:40:00", "BV": 1.81669509}, {"O": 0.002259, "H": 0.00226723, "L": 0.00225482, "C": 0.0022672, "V": 848.25827531, "T": "2017-11-11T04:45:00", "BV": 1.92131191}, {"O": 0.0022672, "H": 0.00227215, "L": 0.00224812, "C": 0.00227001, "V": 3779.50639314, "T": "2017-11-11T04:50:00", "BV": 8.56289471}, {"O": 0.00227001, "H": 0.00229354, "L": 0.00227001, "C": 0.002279, "V": 4568.25797901, "T": "2017-11-11T04:55:00", "BV": 10.43133707}, {"O": 0.00227122, "H": 0.0023, "L": 0.00227122, "C": 0.0023, "V": 6130.54238745, "T": "2017-11-11T05:00:00", "BV": 14.05886339}, {"O": 0.00229426, "H": 0.0023499, "L": 0.00229426, "C": 0.00234154, "V": 11889.79706691, "T": "2017-11-11T05:05:00", "BV": 27.59678041}, {"O": 0.00234775, "H": 0.00236708, "L": 0.00233, "C": 0.0023618, "V": 19949.4326662, "T": "2017-11-11T05:10:00", "BV": 46.96069746}, {"O": 0.0023618, "H": 0.0024, "L": 0.00235856, "C": 0.002398, "V": 15355.4312917, "T": "2017-11-11T05:15:00", "BV": 36.5926279}, {"O": 0.002398, "H": 0.00241511, "L": 0.0023719, "C": 0.00241511, "V": 16691.71187798, "T": "2017-11-11T05:20:00", "BV": 40.09744253}, {"O": 0.00241511, "H": 0.00248433, "L": 0.00241499, "C": 0.00248063, "V": 19201.83556033, "T": "2017-11-11T05:25:00", "BV": 46.96469139}, {"O": 0.00248063, "H": 0.00252584, "L": 0.00248, "C": 0.002525, "V": 38405.99997378, "T": "2017-11-11T05:30:00", "BV": 96.09217218}, {"O": 0.002525, "H": 0.00252518, "L": 0.00243, "C": 0.00246095, "V": 23889.1194383, "T": "2017-11-11T05:35:00", "BV": 59.30222679}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00245001, "C": 0.002461, "V": 6212.71848172, "T": "2017-11-11T05:40:00", "BV": 15.28451346}, {"O": 0.00246578, "H": 0.00249136, "L": 0.002461, "C": 0.00249133, "V": 7211.24702462, "T": "2017-11-11T05:45:00", "BV": 17.89255638}, {"O": 0.00249135, "H": 0.00252, "L": 0.00249133, "C": 0.002492, "V": 12197.74209067, "T": "2017-11-11T05:50:00", "BV": 30.52766105}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00246001, "C": 0.00246115, "V": 4889.58217385, "T": "2017-11-11T05:55:00", "BV": 12.08938284}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00245012, "C": 0.00246009, "V": 4960.35968161, "T": "2017-11-11T06:00:00", "BV": 12.22835078}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00244401, "C": 0.00244401, "V": 4070.7615935, "T": "2017-11-11T06:05:00", "BV": 9.98634036}, {"O": 0.00244401, "H": 0.00245989, "L": 0.00242944, "C": 0.00245601, "V": 5015.61784722, "T": "2017-11-11T06:10:00", "BV": 12.23730667}, {"O": 0.00245989, "H": 0.002485, "L": 0.00245989, "C": 0.00248003, "V": 6646.33997443, "T": "2017-11-11T06:15:00", "BV": 16.40744758}, {"O": 0.002485, "H": 0.00253995, "L": 0.00248078, "C": 0.00253995, "V": 8996.30086913, "T": "2017-11-11T06:20:00", "BV": 22.52655838}, {"O": 0.00253995, "H": 0.00256877, "L": 0.00253, "C": 0.00256876, "V": 16593.61612201, "T": "2017-11-11T06:25:00", "BV": 42.36699593}, {"O": 0.00256666, "H": 0.00260915, "L": 0.00256666, "C": 0.00260331, "V": 13977.25620955, "T": "2017-11-11T06:30:00", "BV": 36.16480674}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00253, "C": 0.0025382, "V": 16582.66310025, "T": "2017-11-11T06:35:00", "BV": 42.59544864}, {"O": 0.0025382, "H": 0.00259975, "L": 0.00252, "C": 0.00258353, "V": 11025.84097487, "T": "2017-11-11T06:40:00", "BV": 28.34904352}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00255002, "C": 0.00257, "V": 4399.73697163, "T": "2017-11-11T06:45:00", "BV": 11.30005318}, {"O": 0.00257, "H": 0.00258, "L": 0.00256001, "C": 0.00257989, "V": 4437.64985522, "T": "2017-11-11T06:50:00", "BV": 11.4126037}, {"O": 0.00257989, "H": 0.00258347, "L": 0.00256, "C": 0.00257224, "V": 4996.10387451, "T": "2017-11-11T06:55:00", "BV": 12.85019757}, {"O": 0.00257224, "H": 0.0025981, "L": 0.00257001, "C": 0.002598, "V": 3850.72772334, "T": "2017-11-11T07:00:00", "BV": 9.96388061}, {"O": 0.0025981, "H": 0.00266371, "L": 0.002598, "C": 0.00265, "V": 10415.2778065, "T": "2017-11-11T07:05:00", "BV": 27.42900699}, {"O": 0.00265103, "H": 0.00266, "L": 0.00263968, "C": 0.00265002, "V": 10980.7139347, "T": "2017-11-11T07:10:00", "BV": 29.10509778}, {"O": 0.00265234, "H": 0.00266702, "L": 0.00265002, "C": 0.00266702, "V": 6839.30143857, "T": "2017-11-11T07:15:00", "BV": 18.20376313}, {"O": 0.00266532, "H": 0.00266701, "L": 0.0026, "C": 0.00261, "V": 13021.77512277, "T": "2017-11-11T07:20:00", "BV": 34.30649552}, {"O": 0.00260909, "H": 0.00263966, "L": 0.0026001, "C": 0.00261999, "V": 6834.83540231, "T": "2017-11-11T07:25:00", "BV": 17.83680832}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00255113, "C": 0.00256564, "V": 8374.12528774, "T": "2017-11-11T07:30:00", "BV": 21.63802814}, {"O": 0.0025658, "H": 0.00260092, "L": 0.00256564, "C": 0.00259709, "V": 10943.44725441, "T": "2017-11-11T07:35:00", "BV": 28.36242403}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.00259512, "V": 4252.48818672, "T": "2017-11-11T07:40:00", "BV": 11.02937749}, {"O": 0.00259512, "H": 0.002598, "L": 0.00253, "C": 0.00253, "V": 5908.60978641, "T": "2017-11-11T07:45:00", "BV": 15.10616608}, {"O": 0.00254, "H": 0.00256565, "L": 0.00253, "C": 0.00256297, "V": 5142.33520873, "T": "2017-11-11T07:50:00", "BV": 13.0631435}, {"O": 0.0025501, "H": 0.00256298, "L": 0.00255001, "C": 0.002555, "V": 3684.18654765, "T": "2017-11-11T07:55:00", "BV": 9.41483862}, {"O": 0.002555, "H": 0.00256935, "L": 0.002555, "C": 0.002566, "V": 3911.34840019, "T": "2017-11-11T08:00:00", "BV": 10.01671821}, {"O": 0.0025699, "H": 0.00259474, "L": 0.00256601, "C": 0.002585, "V": 2709.96179598, "T": "2017-11-11T08:05:00", "BV": 7.00010653}, {"O": 0.002585, "H": 0.00259267, "L": 0.00258001, "C": 0.00259169, "V": 4895.5765945, "T": "2017-11-11T08:10:00", "BV": 12.68057467}, {"O": 0.00258888, "H": 0.00259549, "L": 0.00258602, "C": 0.00259511, "V": 2162.08633727, "T": "2017-11-11T08:15:00", "BV": 5.60192248}, {"O": 0.00259511, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 3337.60033476, "T": "2017-11-11T08:20:00", "BV": 8.66377141}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00258602, "C": 0.00259862, "V": 3352.46959673, "T": "2017-11-11T08:25:00", "BV": 8.6949645}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00255013, "C": 0.00255191, "V": 1611.91477485, "T": "2017-11-11T08:30:00", "BV": 4.142076}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00253082, "C": 0.00253145, "V": 2274.9359877, "T": "2017-11-11T08:35:00", "BV": 5.78365602}, {"O": 0.0025431, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 3051.5914826, "T": "2017-11-11T08:40:00", "BV": 7.76431534}, {"O": 0.00254999, "H": 0.00255, "L": 0.00252839, "C": 0.00252943, "V": 3820.09912066, "T": "2017-11-11T08:45:00", "BV": 9.691484}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00251567, "C": 0.00252, "V": 7406.8488709, "T": "2017-11-11T08:50:00", "BV": 18.72894508}, {"O": 0.0025175, "H": 0.00252, "L": 0.00250802, "C": 0.00251, "V": 5399.03724752, "T": "2017-11-11T08:55:00", "BV": 13.58031146}, {"O": 0.00251, "H": 0.00251238, "L": 0.00250011, "C": 0.00250544, "V": 14305.05448199, "T": "2017-11-11T09:00:00", "BV": 35.83829235}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024502, "C": 0.002489, "V": 28383.1265886, "T": "2017-11-11T09:05:00", "BV": 70.83430922}, {"O": 0.002489, "H": 0.00249, "L": 0.00248137, "C": 0.00249, "V": 5348.5277071, "T": "2017-11-11T09:10:00", "BV": 13.2836656}, {"O": 0.00249, "H": 0.00251153, "L": 0.00248821, "C": 0.0025056, "V": 5632.91844984, "T": "2017-11-11T09:15:00", "BV": 14.07961017}, {"O": 0.002504, "H": 0.00251153, "L": 0.00248961, "C": 0.00250375, "V": 6711.86219445, "T": "2017-11-11T09:20:00", "BV": 16.83755321}, {"O": 0.00250375, "H": 0.00252, "L": 0.00248961, "C": 0.00252, "V": 4888.76962294, "T": "2017-11-11T09:25:00", "BV": 12.27222808}, {"O": 0.00252, "H": 0.00254629, "L": 0.00251731, "C": 0.00254629, "V": 5268.0034625, "T": "2017-11-11T09:30:00", "BV": 13.36653179}, {"O": 0.00254455, "H": 0.00255089, "L": 0.00253601, "C": 0.00253603, "V": 4680.75330856, "T": "2017-11-11T09:35:00", "BV": 11.90373874}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251317, "C": 0.00253016, "V": 3254.15464431, "T": "2017-11-11T09:40:00", "BV": 8.2119832}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.002518, "V": 1899.09115987, "T": "2017-11-11T09:45:00", "BV": 4.77767076}, {"O": 0.00251868, "H": 0.002525, "L": 0.00251033, "C": 0.0025249, "V": 950.64349522, "T": "2017-11-11T09:50:00", "BV": 2.39600065}, {"O": 0.0025249, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 1907.68777434, "T": "2017-11-11T09:55:00", "BV": 4.83024865}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.00253, "V": 1226.08464472, "T": "2017-11-11T10:00:00", "BV": 3.10748382}, {"O": 0.00253, "H": 0.00253987, "L": 0.00252231, "C": 0.00252499, "V": 1195.78901364, "T": "2017-11-11T10:05:00", "BV": 3.0241531}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 2230.81435732, "T": "2017-11-11T10:10:00", "BV": 5.6278196}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252203, "V": 1324.44400279, "T": "2017-11-11T10:15:00", "BV": 3.33606951}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00250759, "C": 0.00252202, "V": 3992.40440509, "T": "2017-11-11T10:20:00", "BV": 10.02478808}, {"O": 0.0025094, "H": 0.00252205, "L": 0.0025023, "C": 0.00251753, "V": 4975.75661427, "T": "2017-11-11T10:25:00", "BV": 12.48291087}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00249204, "C": 0.00250752, "V": 2965.57517293, "T": "2017-11-11T10:30:00", "BV": 7.42087082}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 2426.85784472, "T": "2017-11-11T10:35:00", "BV": 6.0533984}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249246, "C": 0.002493, "V": 2100.8438711, "T": "2017-11-11T10:40:00", "BV": 5.24305711}, {"O": 0.00249302, "H": 0.0025, "L": 0.002489, "C": 0.00249144, "V": 2910.77780427, "T": "2017-11-11T10:45:00", "BV": 7.24960483}, {"O": 0.00249375, "H": 0.00250749, "L": 0.00248701, "C": 0.002498, "V": 1618.04486067, "T": "2017-11-11T10:50:00", "BV": 4.0344363}, {"O": 0.002498, "H": 0.00255123, "L": 0.00248898, "C": 0.00255102, "V": 3870.985642, "T": "2017-11-11T10:55:00", "BV": 9.79905021}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00251834, "V": 2861.50742944, "T": "2017-11-11T11:00:00", "BV": 7.27107215}, {"O": 0.00251837, "H": 0.00255, "L": 0.00251834, "C": 0.00253131, "V": 1093.93708097, "T": "2017-11-11T11:05:00", "BV": 2.77390306}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00252, "C": 0.00252, "V": 3423.67020105, "T": "2017-11-11T11:10:00", "BV": 8.66226234}, {"O": 0.00252, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 2927.11709627, "T": "2017-11-11T11:15:00", "BV": 7.37429259}, {"O": 0.0025201, "H": 0.0025201, "L": 0.002494, "C": 0.00250882, "V": 3721.5777449, "T": "2017-11-11T11:20:00", "BV": 9.32893004}, {"O": 0.002494, "H": 0.00250883, "L": 0.00248899, "C": 0.00249229, "V": 3289.7873199, "T": "2017-11-11T11:25:00", "BV": 8.20379874}, {"O": 0.0025, "H": 0.00250001, "L": 0.00248441, "C": 0.00248441, "V": 2773.37861325, "T": "2017-11-11T11:30:00", "BV": 6.91107733}, {"O": 0.00248714, "H": 0.00252795, "L": 0.00248351, "C": 0.00252513, "V": 3629.38606136, "T": "2017-11-11T11:35:00", "BV": 9.09180096}, {"O": 0.00252513, "H": 0.00258242, "L": 0.00252513, "C": 0.00257518, "V": 8188.11088069, "T": "2017-11-11T11:40:00", "BV": 20.95583264}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00254015, "C": 0.00254052, "V": 6336.64785201, "T": "2017-11-11T11:45:00", "BV": 16.26321617}, {"O": 0.00255, "H": 0.00256099, "L": 0.00252484, "C": 0.00254973, "V": 1857.48004908, "T": "2017-11-11T11:50:00", "BV": 4.71648337}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00248138, "C": 0.00253988, "V": 8473.89146752, "T": "2017-11-11T11:55:00", "BV": 21.32170679}, {"O": 0.00253988, "H": 0.002565, "L": 0.00252579, "C": 0.002565, "V": 7927.24043164, "T": "2017-11-11T12:00:00", "BV": 20.20564599}, {"O": 0.002565, "H": 0.00258244, "L": 0.00255214, "C": 0.00257355, "V": 3395.96569225, "T": "2017-11-11T12:05:00", "BV": 8.7379892}, {"O": 0.00257355, "H": 0.0025903, "L": 0.00257355, "C": 0.00258651, "V": 4613.161071, "T": "2017-11-11T12:10:00", "BV": 11.92194246}, {"O": 0.00258651, "H": 0.002625, "L": 0.00258651, "C": 0.002625, "V": 6830.19602174, "T": "2017-11-11T12:15:00", "BV": 17.78195913}, {"O": 0.002625, "H": 0.00264, "L": 0.0026195, "C": 0.0026313, "V": 7301.84502886, "T": "2017-11-11T12:20:00", "BV": 19.18990264}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00264, "V": 7172.39426484, "T": "2017-11-11T12:25:00", "BV": 18.90658405}, {"O": 0.00263003, "H": 0.00271, "L": 0.00263003, "C": 0.00271, "V": 14886.3126926, "T": "2017-11-11T12:30:00", "BV": 39.80317657}, {"O": 0.00271, "H": 0.00277285, "L": 0.0027078, "C": 0.00274004, "V": 24861.87304372, "T": "2017-11-11T12:35:00", "BV": 68.34957896}, {"O": 0.00275, "H": 0.002752, "L": 0.00269201, "C": 0.0027, "V": 10407.83125774, "T": "2017-11-11T12:40:00", "BV": 28.36212684}, {"O": 0.00269715, "H": 0.00271998, "L": 0.00269181, "C": 0.00271897, "V": 8738.33512128, "T": "2017-11-11T12:45:00", "BV": 23.62501116}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00268655, "C": 0.00268855, "V": 8300.29844847, "T": "2017-11-11T12:50:00", "BV": 22.38110033}, {"O": 0.00268855, "H": 0.00273, "L": 0.00268616, "C": 0.00269715, "V": 15814.19323454, "T": "2017-11-11T12:55:00", "BV": 42.69973054}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271449, "V": 3945.21894559, "T": "2017-11-11T13:00:00", "BV": 10.68265803}, {"O": 0.00271449, "H": 0.00271792, "L": 0.002702, "C": 0.00270323, "V": 5126.13370232, "T": "2017-11-11T13:05:00", "BV": 13.89648079}, {"O": 0.00270323, "H": 0.002713, "L": 0.0027, "C": 0.00271, "V": 5169.10402875, "T": "2017-11-11T13:10:00", "BV": 13.98731327}, {"O": 0.002713, "H": 0.0027351, "L": 0.00270801, "C": 0.0027315, "V": 7583.61043789, "T": "2017-11-11T13:15:00", "BV": 20.64015158}, {"O": 0.0027315, "H": 0.0027335, "L": 0.00271501, "C": 0.00272501, "V": 9613.09521681, "T": "2017-11-11T13:20:00", "BV": 26.18221501}, {"O": 0.00272604, "H": 0.00275001, "L": 0.00272443, "C": 0.0027245, "V": 4734.14794485, "T": "2017-11-11T13:25:00", "BV": 12.98464165}, {"O": 0.0027335, "H": 0.0027335, "L": 0.002705, "C": 0.00271, "V": 6043.08418981, "T": "2017-11-11T13:30:00", "BV": 16.42128974}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.00270356, "V": 4783.71617271, "T": "2017-11-11T13:35:00", "BV": 12.96407537}, {"O": 0.00270356, "H": 0.00273067, "L": 0.00269123, "C": 0.00272279, "V": 8140.88315665, "T": "2017-11-11T13:40:00", "BV": 21.98708801}, {"O": 0.00272279, "H": 0.00277316, "L": 0.00271001, "C": 0.002726, "V": 9802.16983632, "T": "2017-11-11T13:45:00", "BV": 26.93106518}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271101, "C": 0.00271401, "V": 5909.68719065, "T": "2017-11-11T13:50:00", "BV": 16.10100129}, {"O": 0.00271916, "H": 0.00273899, "L": 0.00271401, "C": 0.00273898, "V": 12168.06757264, "T": "2017-11-11T13:55:00", "BV": 33.21664783}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.0027301, "V": 12930.85203279, "T": "2017-11-11T14:00:00", "BV": 35.33821838}, {"O": 0.00273, "H": 0.00276979, "L": 0.00273, "C": 0.00275005, "V": 8725.01966294, "T": "2017-11-11T14:05:00", "BV": 23.92348153}, {"O": 0.00275005, "H": 0.00278302, "L": 0.00275, "C": 0.00278301, "V": 10616.11884839, "T": "2017-11-11T14:10:00", "BV": 29.39221102}, {"O": 0.00278301, "H": 0.002828, "L": 0.002777, "C": 0.002828, "V": 18321.80861037, "T": "2017-11-11T14:15:00", "BV": 51.20637065}, {"O": 0.00281231, "H": 0.00283, "L": 0.00278571, "C": 0.00281998, "V": 16861.0265411, "T": "2017-11-11T14:20:00", "BV": 47.41667666}, {"O": 0.00281998, "H": 0.00283, "L": 0.00278571, "C": 0.0028175, "V": 10957.70819825, "T": "2017-11-11T14:25:00", "BV": 30.79853637}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278, "C": 0.00278, "V": 5992.92613688, "T": "2017-11-11T14:30:00", "BV": 16.76304361}, {"O": 0.00278, "H": 0.00278, "L": 0.00275001, "C": 0.00275707, "V": 12186.5835345, "T": "2017-11-11T14:35:00", "BV": 33.68028673}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.00275886, "V": 6896.10758201, "T": "2017-11-11T14:40:00", "BV": 19.04088818}, {"O": 0.00275052, "H": 0.002763, "L": 0.00273645, "C": 0.002739, "V": 5596.38200071, "T": "2017-11-11T14:45:00", "BV": 15.4052692}, {"O": 0.002739, "H": 0.00276, "L": 0.00271002, "C": 0.00272, "V": 9059.84468871, "T": "2017-11-11T14:50:00", "BV": 24.78549795}, {"O": 0.00272, "H": 0.00275069, "L": 0.00271208, "C": 0.00275067, "V": 8726.46505501, "T": "2017-11-11T14:55:00", "BV": 23.76394162}, {"O": 0.0027507, "H": 0.00277, "L": 0.00274067, "C": 0.0027686, "V": 7395.22701159, "T": "2017-11-11T15:00:00", "BV": 20.39305505}, {"O": 0.00276055, "H": 0.002779, "L": 0.00276055, "C": 0.00277807, "V": 3822.90524264, "T": "2017-11-11T15:05:00", "BV": 10.58788991}, {"O": 0.00277112, "H": 0.0027921, "L": 0.00277001, "C": 0.0027921, "V": 5126.41570322, "T": "2017-11-11T15:10:00", "BV": 14.24876786}, {"O": 0.0027921, "H": 0.002795, "L": 0.00277005, "C": 0.00279, "V": 4536.69076752, "T": "2017-11-11T15:15:00", "BV": 12.62985298}, {"O": 0.002783, "H": 0.002792, "L": 0.0027702, "C": 0.00277021, "V": 3704.53599544, "T": "2017-11-11T15:20:00", "BV": 10.31021812}, {"O": 0.002792, "H": 0.00279561, "L": 0.00277022, "C": 0.002792, "V": 3383.46768034, "T": "2017-11-11T15:25:00", "BV": 9.44640642}, {"O": 0.00279, "H": 0.00281199, "L": 0.00277738, "C": 0.00280516, "V": 4326.48770176, "T": "2017-11-11T15:30:00", "BV": 12.10738948}, {"O": 0.002812, "H": 0.00284634, "L": 0.00281199, "C": 0.00284257, "V": 8149.63844797, "T": "2017-11-11T15:35:00", "BV": 23.08528332}, {"O": 0.00284257, "H": 0.00289, "L": 0.00283, "C": 0.00288997, "V": 16256.34975185, "T": "2017-11-11T15:40:00", "BV": 46.50341526}, {"O": 0.00288, "H": 0.00296, "L": 0.00288, "C": 0.00294999, "V": 39719.62510923, "T": "2017-11-11T15:45:00", "BV": 116.71797533}, {"O": 0.00295155, "H": 0.00296805, "L": 0.00294998, "C": 0.00296, "V": 14280.88389693, "T": "2017-11-11T15:50:00", "BV": 42.27507739}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.002958, "V": 9672.68882762, "T": "2017-11-11T15:55:00", "BV": 28.55249654}, {"O": 0.002958, "H": 0.0030435, "L": 0.002955, "C": 0.00303, "V": 34533.19453865, "T": "2017-11-11T16:00:00", "BV": 103.67544497}, {"O": 0.00303, "H": 0.00308298, "L": 0.00299001, "C": 0.00303086, "V": 31743.33120934, "T": "2017-11-11T16:05:00", "BV": 96.47696842}, {"O": 0.0030392, "H": 0.00306309, "L": 0.00303001, "C": 0.003058, "V": 20995.94849139, "T": "2017-11-11T16:10:00", "BV": 64.02922915}, {"O": 0.00305148, "H": 0.003058, "L": 0.00293828, "C": 0.00295, "V": 26015.58509419, "T": "2017-11-11T16:15:00", "BV": 77.49675361}, {"O": 0.00294884, "H": 0.00298, "L": 0.0029353, "C": 0.00294999, "V": 16786.95826476, "T": "2017-11-11T16:20:00", "BV": 49.60405827}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295763, "C": 0.002974, "V": 13911.96496588, "T": "2017-11-11T16:25:00", "BV": 41.33366144}, {"O": 0.00297, "H": 0.00299988, "L": 0.00296, "C": 0.00299988, "V": 5500.77980517, "T": "2017-11-11T16:30:00", "BV": 16.3527222}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002979, "C": 0.00299103, "V": 12335.3325927, "T": "2017-11-11T16:35:00", "BV": 37.01029869}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00295761, "C": 0.00297055, "V": 11003.61097528, "T": "2017-11-11T16:40:00", "BV": 32.7350453}, {"O": 0.00297799, "H": 0.00299, "L": 0.00295, "C": 0.00295, "V": 13889.44701093, "T": "2017-11-11T16:45:00", "BV": 41.14879458}, {"O": 0.00295, "H": 0.00295003, "L": 0.002901, "C": 0.00291757, "V": 14317.48768728, "T": "2017-11-11T16:50:00", "BV": 41.96402288}, {"O": 0.0029174, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 6839.13726567, "T": "2017-11-11T16:55:00", "BV": 19.91302008}, {"O": 0.00291772, "H": 0.0029249, "L": 0.002902, "C": 0.00290854, "V": 4886.17366895, "T": "2017-11-11T17:00:00", "BV": 14.23836599}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290096, "C": 0.002908, "V": 5908.19123422, "T": "2017-11-11T17:05:00", "BV": 17.18388518}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00285155, "C": 0.00287, "V": 13808.23829935, "T": "2017-11-11T17:10:00", "BV": 39.67892214}, {"O": 0.00288, "H": 0.0029249, "L": 0.00286673, "C": 0.00292152, "V": 6239.84301147, "T": "2017-11-11T17:15:00", "BV": 18.09688078}, {"O": 0.00292152, "H": 0.00295499, "L": 0.002915, "C": 0.00295499, "V": 4533.65952929, "T": "2017-11-11T17:20:00", "BV": 13.28169606}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00293, "C": 0.00293011, "V": 4295.05424254, "T": "2017-11-11T17:25:00", "BV": 12.66926677}, {"O": 0.00293941, "H": 0.00297056, "L": 0.00293462, "C": 0.00296829, "V": 5749.39761528, "T": "2017-11-11T17:30:00", "BV": 16.98204897}, {"O": 0.0029563, "H": 0.00298999, "L": 0.00295593, "C": 0.002989, "V": 8571.60776277, "T": "2017-11-11T17:35:00", "BV": 25.50665477}, {"O": 0.002989, "H": 0.00300343, "L": 0.002989, "C": 0.00300145, "V": 9885.57426797, "T": "2017-11-11T17:40:00", "BV": 29.62252207}, {"O": 0.00300309, "H": 0.00301977, "L": 0.00297494, "C": 0.00298362, "V": 16365.87479307, "T": "2017-11-11T17:45:00", "BV": 49.21337896}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00291782, "C": 0.00294974, "V": 11556.24146315, "T": "2017-11-11T17:50:00", "BV": 34.08701761}, {"O": 0.00293941, "H": 0.00295821, "L": 0.00293215, "C": 0.00294, "V": 8403.09510032, "T": "2017-11-11T17:55:00", "BV": 24.72757616}, {"O": 0.00295, "H": 0.00295184, "L": 0.002924, "C": 0.002924, "V": 5956.34486602, "T": "2017-11-11T18:00:00", "BV": 17.50071076}, {"O": 0.002924, "H": 0.00295434, "L": 0.00290493, "C": 0.00292684, "V": 4990.54199313, "T": "2017-11-11T18:05:00", "BV": 14.57728293}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00288612, "C": 0.00291682, "V": 6577.54363826, "T": "2017-11-11T18:10:00", "BV": 19.11217161}, {"O": 0.00292549, "H": 0.002935, "L": 0.00289672, "C": 0.00292618, "V": 3736.47526959, "T": "2017-11-11T18:15:00", "BV": 10.93111917}, {"O": 0.0029261, "H": 0.00293556, "L": 0.00289814, "C": 0.0029, "V": 4394.79014828, "T": "2017-11-11T18:20:00", "BV": 12.83988426}, {"O": 0.0029, "H": 0.0029, "L": 0.00285001, "C": 0.00286565, "V": 4231.8833666, "T": "2017-11-11T18:25:00", "BV": 12.19545381}, {"O": 0.00285926, "H": 0.0028888, "L": 0.00285001, "C": 0.0028888, "V": 5552.53836378, "T": "2017-11-11T18:30:00", "BV": 15.90809846}, {"O": 0.002882, "H": 0.00292274, "L": 0.00286353, "C": 0.00291999, "V": 4576.78306219, "T": "2017-11-11T18:35:00", "BV": 13.23741431}, {"O": 0.00291999, "H": 0.002953, "L": 0.00291322, "C": 0.00294083, "V": 3182.83219337, "T": "2017-11-11T18:40:00", "BV": 9.34546323}, {"O": 0.00294083, "H": 0.00295, "L": 0.0029132, "C": 0.00292, "V": 3130.45813814, "T": "2017-11-11T18:45:00", "BV": 9.18528687}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292, "V": 2768.39761082, "T": "2017-11-11T18:50:00", "BV": 8.08599613}, {"O": 0.00292, "H": 0.002925, "L": 0.00286634, "C": 0.00288431, "V": 11059.04190166, "T": "2017-11-11T18:55:00", "BV": 31.84322194}, {"O": 0.00289999, "H": 0.0029099, "L": 0.0028727, "C": 0.00289264, "V": 5627.16986915, "T": "2017-11-11T19:00:00", "BV": 16.24034786}, {"O": 0.00289264, "H": 0.00292995, "L": 0.0028856, "C": 0.00292995, "V": 5855.77924228, "T": "2017-11-11T19:05:00", "BV": 16.9938266}, {"O": 0.002925, "H": 0.00295313, "L": 0.002925, "C": 0.00293, "V": 5400.92526693, "T": "2017-11-11T19:10:00", "BV": 15.88798749}, {"O": 0.00293, "H": 0.00293, "L": 0.00289899, "C": 0.00289899, "V": 2929.59193246, "T": "2017-11-11T19:15:00", "BV": 8.54389956}, {"O": 0.00289899, "H": 0.00290002, "L": 0.00288214, "C": 0.00290002, "V": 1304.60507382, "T": "2017-11-11T19:20:00", "BV": 3.77870982}, {"O": 0.00289277, "H": 0.00290002, "L": 0.002871, "C": 0.002875, "V": 3086.75189451, "T": "2017-11-11T19:25:00", "BV": 8.90255944}, {"O": 0.00287101, "H": 0.002901, "L": 0.00287101, "C": 0.0029, "V": 2313.23723246, "T": "2017-11-11T19:30:00", "BV": 6.6620212}, {"O": 0.002901, "H": 0.002914, "L": 0.0028929, "C": 0.00289981, "V": 1742.40021553, "T": "2017-11-11T19:35:00", "BV": 5.06365873}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289291, "C": 0.0028973, "V": 2480.9105627, "T": "2017-11-11T19:40:00", "BV": 7.18948908}, {"O": 0.00289739, "H": 0.00293256, "L": 0.00289292, "C": 0.00293256, "V": 1374.04369476, "T": "2017-11-11T19:45:00", "BV": 3.9998811}, {"O": 0.00291629, "H": 0.00293255, "L": 0.00291597, "C": 0.00293254, "V": 5906.89870268, "T": "2017-11-11T19:50:00", "BV": 17.28408832}, {"O": 0.00292, "H": 0.00293256, "L": 0.002916, "C": 0.00292, "V": 1763.7240995, "T": "2017-11-11T19:55:00", "BV": 5.16466526}, {"O": 0.002916, "H": 0.00293, "L": 0.00291597, "C": 0.00292998, "V": 2146.82004278, "T": "2017-11-11T20:00:00", "BV": 6.274038}, {"O": 0.00292997, "H": 0.00293, "L": 0.00291597, "C": 0.00291597, "V": 1526.76285536, "T": "2017-11-11T20:05:00", "BV": 4.46234542}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029, "C": 0.00290141, "V": 611.29758939, "T": "2017-11-11T20:10:00", "BV": 1.77682283}, {"O": 0.00290141, "H": 0.0029155, "L": 0.0028798, "C": 0.00290151, "V": 2402.292322, "T": "2017-11-11T20:15:00", "BV": 6.9594225}, {"O": 0.0029018, "H": 0.0029074, "L": 0.00290151, "C": 0.0029074, "V": 1135.31306902, "T": "2017-11-11T20:20:00", "BV": 3.29529726}, {"O": 0.0029074, "H": 0.00293, "L": 0.00290324, "C": 0.00291827, "V": 1867.86451411, "T": "2017-11-11T20:25:00", "BV": 5.45821117}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00291242, "V": 1488.89440273, "T": "2017-11-11T20:30:00", "BV": 4.34713296}, {"O": 0.00291242, "H": 0.00293499, "L": 0.00291242, "C": 0.00291817, "V": 1571.05487133, "T": "2017-11-11T20:35:00", "BV": 4.59633513}, {"O": 0.00291818, "H": 0.00295911, "L": 0.002914, "C": 0.00295911, "V": 3414.10629391, "T": "2017-11-11T20:40:00", "BV": 10.02241171}, {"O": 0.0029369, "H": 0.00297896, "L": 0.0029369, "C": 0.002968, "V": 2708.94888807, "T": "2017-11-11T20:45:00", "BV": 8.04694769}, {"O": 0.00296999, "H": 0.00298999, "L": 0.00294224, "C": 0.00295, "V": 4036.25546079, "T": "2017-11-11T20:50:00", "BV": 11.98134749}, {"O": 0.00294224, "H": 0.00295, "L": 0.002876, "C": 0.00289539, "V": 4116.67585524, "T": "2017-11-11T20:55:00", "BV": 11.97031923}, {"O": 0.00289539, "H": 0.0028954, "L": 0.0028514, "C": 0.0028514, "V": 2862.8578547, "T": "2017-11-11T21:00:00", "BV": 8.2136354}, {"O": 0.0028516, "H": 0.00285409, "L": 0.00283283, "C": 0.00285001, "V": 3798.80497318, "T": "2017-11-11T21:05:00", "BV": 10.79900885}, {"O": 0.00285001, "H": 0.00286179, "L": 0.00285, "C": 0.00286179, "V": 958.09973396, "T": "2017-11-11T21:10:00", "BV": 2.7359785}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285456, "C": 0.00285464, "V": 729.42777096, "T": "2017-11-11T21:15:00", "BV": 2.08398812}, {"O": 0.00285456, "H": 0.00285465, "L": 0.002854, "C": 0.00285427, "V": 1404.08202676, "T": "2017-11-11T21:20:00", "BV": 4.00789931}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.002852, "V": 2282.30150379, "T": "2017-11-11T21:25:00", "BV": 6.51043941}, {"O": 0.0028399, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 1373.15087864, "T": "2017-11-11T21:30:00", "BV": 3.8963354}, {"O": 0.00284819, "H": 0.002874, "L": 0.002848, "C": 0.002874, "V": 1641.92635817, "T": "2017-11-11T21:35:00", "BV": 4.68640591}, {"O": 0.0028687, "H": 0.00288228, "L": 0.002848, "C": 0.002848, "V": 2028.50744293, "T": "2017-11-11T21:40:00", "BV": 5.8108537}, {"O": 0.00285465, "H": 0.00286, "L": 0.002848, "C": 0.002848, "V": 2044.13649268, "T": "2017-11-11T21:45:00", "BV": 5.8345886}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.00284802, "V": 581.37135445, "T": "2017-11-11T21:50:00", "BV": 1.65659763}, {"O": 0.00285389, "H": 0.0028698, "L": 0.002848, "C": 0.00285346, "V": 1632.92323185, "T": "2017-11-11T21:55:00", "BV": 4.65472373}, {"O": 0.00285547, "H": 0.00286675, "L": 0.0028554, "C": 0.00286674, "V": 934.02191319, "T": "2017-11-11T22:00:00", "BV": 2.67366586}, {"O": 0.00286672, "H": 0.00288211, "L": 0.00285955, "C": 0.00286, "V": 1941.57319463, "T": "2017-11-11T22:05:00", "BV": 5.56757376}, {"O": 0.00287, "H": 0.00288211, "L": 0.00285346, "C": 0.00288211, "V": 4325.8063081, "T": "2017-11-11T22:10:00", "BV": 12.39993683}, {"O": 0.00288211, "H": 0.002888, "L": 0.00286007, "C": 0.00288212, "V": 1372.28130402, "T": "2017-11-11T22:15:00", "BV": 3.95399709}, {"O": 0.00288212, "H": 0.00289604, "L": 0.00287241, "C": 0.00287241, "V": 1880.14523631, "T": "2017-11-11T22:20:00", "BV": 5.42244733}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028635, "C": 0.0028724, "V": 1342.34870836, "T": "2017-11-11T22:25:00", "BV": 3.84754825}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00287241, "V": 1653.34898214, "T": "2017-11-11T22:30:00", "BV": 4.73993677}, {"O": 0.00287241, "H": 0.00289684, "L": 0.0028705, "C": 0.002888, "V": 2573.87890144, "T": "2017-11-11T22:35:00", "BV": 7.40825015}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288096, "V": 2175.62999693, "T": "2017-11-11T22:40:00", "BV": 6.27443814}, {"O": 0.00288196, "H": 0.00289682, "L": 0.00287491, "C": 0.00288958, "V": 2491.7417507, "T": "2017-11-11T22:45:00", "BV": 7.18674761}, {"O": 0.00288958, "H": 0.0029, "L": 0.00288096, "C": 0.00288301, "V": 1755.43979027, "T": "2017-11-11T22:50:00", "BV": 5.08510594}, {"O": 0.00288304, "H": 0.002916, "L": 0.00288304, "C": 0.0029097, "V": 1234.71369734, "T": "2017-11-11T22:55:00", "BV": 3.58926455}, {"O": 0.0029097, "H": 0.00294257, "L": 0.00290914, "C": 0.00294257, "V": 2956.0146376, "T": "2017-11-11T23:00:00", "BV": 8.65586915}, {"O": 0.00294257, "H": 0.00298234, "L": 0.002935, "C": 0.00295456, "V": 6434.19593207, "T": "2017-11-11T23:05:00", "BV": 19.01154592}, {"O": 0.00295854, "H": 0.00298995, "L": 0.00295854, "C": 0.002973, "V": 3641.9252536, "T": "2017-11-11T23:10:00", "BV": 10.83566966}, {"O": 0.002974, "H": 0.00298995, "L": 0.00296526, "C": 0.002981, "V": 4383.35290079, "T": "2017-11-11T23:15:00", "BV": 13.06733872}, {"O": 0.00298224, "H": 0.003, "L": 0.00297416, "C": 0.00299995, "V": 10367.97532871, "T": "2017-11-11T23:20:00", "BV": 31.01544322}, {"O": 0.00299995, "H": 0.00302999, "L": 0.00299001, "C": 0.00302919, "V": 10290.84307129, "T": "2017-11-11T23:25:00", "BV": 31.02796216}, {"O": 0.00302229, "H": 0.00303004, "L": 0.003001, "C": 0.00302, "V": 5888.79609321, "T": "2017-11-11T23:30:00", "BV": 17.75018991}, {"O": 0.00302, "H": 0.00305, "L": 0.00300552, "C": 0.0030424, "V": 4024.19032958, "T": "2017-11-11T23:35:00", "BV": 12.18494043}, {"O": 0.00304986, "H": 0.0030975, "L": 0.0030424, "C": 0.0030975, "V": 7812.42952805, "T": "2017-11-11T23:40:00", "BV": 24.03461799}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00305, "C": 0.00307537, "V": 9455.67326627, "T": "2017-11-11T23:45:00", "BV": 29.1780534}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00301544, "C": 0.00304102, "V": 8397.18808154, "T": "2017-11-11T23:50:00", "BV": 25.61781009}, {"O": 0.00304102, "H": 0.00304949, "L": 0.003025, "C": 0.00304948, "V": 3863.67737689, "T": "2017-11-11T23:55:00", "BV": 11.72548961}, {"O": 0.00304947, "H": 0.00308, "L": 0.0030251, "C": 0.00307965, "V": 2758.49302225, "T": "2017-11-12T00:00:00", "BV": 8.44040085}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 4778.53365757, "T": "2017-11-12T00:05:00", "BV": 14.71314627}, {"O": 0.00307937, "H": 0.0031198, "L": 0.0030793, "C": 0.00311, "V": 12288.16098049, "T": "2017-11-12T00:10:00", "BV": 38.09161679}, {"O": 0.00311824, "H": 0.00312333, "L": 0.00310996, "C": 0.00312298, "V": 9050.00305627, "T": "2017-11-12T00:15:00", "BV": 28.21399278}, {"O": 0.00312333, "H": 0.00316, "L": 0.00312298, "C": 0.00316, "V": 9496.93243238, "T": "2017-11-12T00:20:00", "BV": 29.88151729}, {"O": 0.00316, "H": 0.00317539, "L": 0.00314, "C": 0.00315997, "V": 15784.07551549, "T": "2017-11-12T00:25:00", "BV": 49.85650117}, {"O": 0.00315996, "H": 0.00317339, "L": 0.00314016, "C": 0.00317338, "V": 10733.37907441, "T": "2017-11-12T00:30:00", "BV": 33.90068447}, {"O": 0.00315997, "H": 0.0032131, "L": 0.00315997, "C": 0.0032111, "V": 15451.42787741, "T": "2017-11-12T00:35:00", "BV": 49.38371351}, {"O": 0.00321309, "H": 0.00322669, "L": 0.0032111, "C": 0.00322, "V": 17980.13408532, "T": "2017-11-12T00:40:00", "BV": 57.83214082}, {"O": 0.003215, "H": 0.00322, "L": 0.0032111, "C": 0.00321308, "V": 6422.14709338, "T": "2017-11-12T00:45:00", "BV": 20.65079826}, {"O": 0.00321308, "H": 0.00323979, "L": 0.00317555, "C": 0.00323375, "V": 21781.39817961, "T": "2017-11-12T00:50:00", "BV": 70.04982733}, {"O": 0.0032388, "H": 0.0032538, "L": 0.00322668, "C": 0.003249, "V": 16024.76922793, "T": "2017-11-12T00:55:00", "BV": 52.01226873}, {"O": 0.0032489, "H": 0.003249, "L": 0.00321124, "C": 0.003235, "V": 11853.47840669, "T": "2017-11-12T01:00:00", "BV": 38.29449194}, {"O": 0.00321125, "H": 0.003235, "L": 0.00315997, "C": 0.0032, "V": 14135.78355087, "T": "2017-11-12T01:05:00", "BV": 45.10177194}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00315999, "C": 0.00317771, "V": 5839.68613622, "T": "2017-11-12T01:10:00", "BV": 18.60026473}, {"O": 0.00317771, "H": 0.00319991, "L": 0.00313882, "C": 0.00314, "V": 13852.26976762, "T": "2017-11-12T01:15:00", "BV": 43.80476582}, {"O": 0.00314, "H": 0.00320995, "L": 0.00313881, "C": 0.00320383, "V": 19628.24089712, "T": "2017-11-12T01:20:00", "BV": 62.1011753}, {"O": 0.00320677, "H": 0.00322, "L": 0.00318012, "C": 0.00321791, "V": 10506.24989048, "T": "2017-11-12T01:25:00", "BV": 33.68323486}, {"O": 0.00321791, "H": 0.00323, "L": 0.003192, "C": 0.00319998, "V": 7114.78291945, "T": "2017-11-12T01:30:00", "BV": 22.82642401}, {"O": 0.00319998, "H": 0.0032133, "L": 0.00319123, "C": 0.00321218, "V": 4789.36519748, "T": "2017-11-12T01:35:00", "BV": 15.34217465}, {"O": 0.00321218, "H": 0.00322997, "L": 0.00321218, "C": 0.00321219, "V": 8047.45248238, "T": "2017-11-12T01:40:00", "BV": 25.88481003}, {"O": 0.00321219, "H": 0.0032386, "L": 0.00321219, "C": 0.00323232, "V": 7677.88761586, "T": "2017-11-12T01:45:00", "BV": 24.75387975}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.00322001, "V": 7617.68489211, "T": "2017-11-12T01:50:00", "BV": 24.60579681}, {"O": 0.00322839, "H": 0.00324664, "L": 0.00322002, "C": 0.00323851, "V": 8574.74517249, "T": "2017-11-12T01:55:00", "BV": 27.74171209}, {"O": 0.00323851, "H": 0.00325446, "L": 0.0032209, "C": 0.0032538, "V": 3463.2672005, "T": "2017-11-12T02:00:00", "BV": 11.23266123}, {"O": 0.0032538, "H": 0.00325561, "L": 0.0032209, "C": 0.00323628, "V": 6880.4917844, "T": "2017-11-12T02:05:00", "BV": 22.31365641}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00319039, "C": 0.00320042, "V": 11749.8747485, "T": "2017-11-12T02:10:00", "BV": 37.66726009}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00315416, "C": 0.00318, "V": 12377.78860052, "T": "2017-11-12T02:15:00", "BV": 39.39767788}, {"O": 0.00318, "H": 0.003202, "L": 0.00316048, "C": 0.00319974, "V": 9518.15050703, "T": "2017-11-12T02:20:00", "BV": 30.29231454}, {"O": 0.00320002, "H": 0.00322999, "L": 0.00319974, "C": 0.003224, "V": 4722.85142715, "T": "2017-11-12T02:25:00", "BV": 15.19099857}, {"O": 0.00322999, "H": 0.00326848, "L": 0.003224, "C": 0.00325814, "V": 8601.34893329, "T": "2017-11-12T02:30:00", "BV": 27.97143045}, {"O": 0.00326149, "H": 0.00327, "L": 0.00321845, "C": 0.00321845, "V": 12259.41361376, "T": "2017-11-12T02:35:00", "BV": 39.90219358}, {"O": 0.00321845, "H": 0.00324538, "L": 0.00321321, "C": 0.00323356, "V": 4286.8599468, "T": "2017-11-12T02:40:00", "BV": 13.84394509}, {"O": 0.00323356, "H": 0.00326045, "L": 0.00323356, "C": 0.00326045, "V": 3735.94555413, "T": "2017-11-12T02:45:00", "BV": 12.12199913}, {"O": 0.00325352, "H": 0.00326447, "L": 0.00325352, "C": 0.00326445, "V": 3310.07402271, "T": "2017-11-12T02:50:00", "BV": 10.79729791}, {"O": 0.00326445, "H": 0.00329672, "L": 0.0032633, "C": 0.00329672, "V": 7840.35153278, "T": "2017-11-12T02:55:00", "BV": 25.72063211}, {"O": 0.00329672, "H": 0.0033, "L": 0.00328899, "C": 0.0032895, "V": 11317.34740294, "T": "2017-11-12T03:00:00", "BV": 37.26424879}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328001, "C": 0.00328001, "V": 6167.5450592, "T": "2017-11-12T03:05:00", "BV": 20.28393968}, {"O": 0.00328549, "H": 0.0033, "L": 0.00326701, "C": 0.00329979, "V": 8649.90324083, "T": "2017-11-12T03:10:00", "BV": 28.47552463}, {"O": 0.00329979, "H": 0.0033, "L": 0.00326445, "C": 0.0033, "V": 5994.49992772, "T": "2017-11-12T03:15:00", "BV": 19.67000619}, {"O": 0.00327003, "H": 0.0033, "L": 0.00324999, "C": 0.00326, "V": 13784.50681953, "T": "2017-11-12T03:20:00", "BV": 45.15135937}, {"O": 0.00326, "H": 0.0033, "L": 0.00325185, "C": 0.00329009, "V": 8950.67238561, "T": "2017-11-12T03:25:00", "BV": 29.43028291}, {"O": 0.00329896, "H": 0.00332001, "L": 0.00329, "C": 0.00331309, "V": 10548.63310258, "T": "2017-11-12T03:30:00", "BV": 34.87137394}, {"O": 0.0033, "H": 0.00332374, "L": 0.0033, "C": 0.00332292, "V": 8974.76634872, "T": "2017-11-12T03:35:00", "BV": 29.79469611}, {"O": 0.00332254, "H": 0.00334, "L": 0.00329002, "C": 0.00330004, "V": 13672.4660049, "T": "2017-11-12T03:40:00", "BV": 45.31220016}, {"O": 0.00330011, "H": 0.003353, "L": 0.00330004, "C": 0.00333854, "V": 10222.07417979, "T": "2017-11-12T03:45:00", "BV": 33.98632509}, {"O": 0.00335124, "H": 0.00336938, "L": 0.00332799, "C": 0.00334732, "V": 10028.86223336, "T": "2017-11-12T03:50:00", "BV": 33.53242234}, {"O": 0.00335056, "H": 0.003415, "L": 0.00334731, "C": 0.0034, "V": 20806.16631117, "T": "2017-11-12T03:55:00", "BV": 70.40377299}, {"O": 0.00340001, "H": 0.00344351, "L": 0.00332901, "C": 0.00342497, "V": 20732.50464745, "T": "2017-11-12T04:00:00", "BV": 70.98954199}, {"O": 0.00342, "H": 0.00342499, "L": 0.00329011, "C": 0.00333165, "V": 18198.02510061, "T": "2017-11-12T04:05:00", "BV": 61.05115089}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00334155, "V": 10326.85714429, "T": "2017-11-12T04:10:00", "BV": 34.34553691}, {"O": 0.00334155, "H": 0.00339786, "L": 0.00331902, "C": 0.00339, "V": 5204.76182453, "T": "2017-11-12T04:15:00", "BV": 17.45133783}, {"O": 0.00337008, "H": 0.00344085, "L": 0.003354, "C": 0.003415, "V": 9936.57386, "T": "2017-11-12T04:20:00", "BV": 33.73824427}, {"O": 0.00341142, "H": 0.00345, "L": 0.0034001, "C": 0.00344996, "V": 10366.91097866, "T": "2017-11-12T04:25:00", "BV": 35.6506964}, {"O": 0.00344999, "H": 0.0035, "L": 0.00343323, "C": 0.0035, "V": 14903.60658024, "T": "2017-11-12T04:30:00", "BV": 51.91189847}, {"O": 0.00349999, "H": 0.003537, "L": 0.00348456, "C": 0.003537, "V": 19763.34689935, "T": "2017-11-12T04:35:00", "BV": 69.32450421}, {"O": 0.003537, "H": 0.00359108, "L": 0.003537, "C": 0.00359108, "V": 21026.09323136, "T": "2017-11-12T04:40:00", "BV": 74.98419757}, {"O": 0.00359074, "H": 0.003614, "L": 0.00356587, "C": 0.00359073, "V": 28947.6078398, "T": "2017-11-12T04:45:00", "BV": 104.14547057}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00348473, "C": 0.0035, "V": 22360.59576733, "T": "2017-11-12T04:50:00", "BV": 78.98049098}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00344898, "C": 0.00349502, "V": 18162.65364326, "T": "2017-11-12T04:55:00", "BV": 63.15646269}, {"O": 0.00349931, "H": 0.00357664, "L": 0.00347998, "C": 0.00357307, "V": 14960.25102632, "T": "2017-11-12T05:00:00", "BV": 52.58397428}, {"O": 0.00357307, "H": 0.00365, "L": 0.00354983, "C": 0.0036199, "V": 18654.12941268, "T": "2017-11-12T05:05:00", "BV": 67.00075023}, {"O": 0.00362, "H": 0.00367794, "L": 0.00356417, "C": 0.00364, "V": 14661.81373318, "T": "2017-11-12T05:10:00", "BV": 53.38466348}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362974, "C": 0.00363178, "V": 9229.2557016, "T": "2017-11-12T05:15:00", "BV": 33.61929905}, {"O": 0.00363178, "H": 0.0036499, "L": 0.003573, "C": 0.00363178, "V": 14570.06355488, "T": "2017-11-12T05:20:00", "BV": 52.66574606}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00360003, "V": 10061.63044255, "T": "2017-11-12T05:25:00", "BV": 36.42132367}, {"O": 0.00360004, "H": 0.003605, "L": 0.00356195, "C": 0.0035804, "V": 9171.10987314, "T": "2017-11-12T05:30:00", "BV": 32.9116018}, {"O": 0.003562, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 10379.90326255, "T": "2017-11-12T05:35:00", "BV": 37.16067037}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00359005, "V": 11572.86564525, "T": "2017-11-12T05:40:00", "BV": 41.61486076}, {"O": 0.0035969, "H": 0.00363, "L": 0.00359005, "C": 0.00362, "V": 11637.10873002, "T": "2017-11-12T05:45:00", "BV": 42.03177669}, {"O": 0.00362, "H": 0.003629, "L": 0.00346, "C": 0.00355216, "V": 23944.45433946, "T": "2017-11-12T05:50:00", "BV": 85.50289756}, {"O": 0.00355216, "H": 0.00361974, "L": 0.0035002, "C": 0.00353288, "V": 8632.89600571, "T": "2017-11-12T05:55:00", "BV": 30.71138429}, {"O": 0.003551, "H": 0.00361069, "L": 0.00352, "C": 0.00357893, "V": 6361.47361442, "T": "2017-11-12T06:00:00", "BV": 22.71377476}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 8017.92619858, "T": "2017-11-12T06:05:00", "BV": 28.75397602}, {"O": 0.00359975, "H": 0.00360822, "L": 0.00359975, "C": 0.00360821, "V": 6777.6845045, "T": "2017-11-12T06:10:00", "BV": 24.40176176}, {"O": 0.00360821, "H": 0.00361, "L": 0.00353313, "C": 0.00355125, "V": 7816.69931835, "T": "2017-11-12T06:15:00", "BV": 28.00077795}, {"O": 0.00355348, "H": 0.00355348, "L": 0.00342807, "C": 0.00345674, "V": 16670.30082642, "T": "2017-11-12T06:20:00", "BV": 58.03162282}, {"O": 0.003455, "H": 0.00352455, "L": 0.0034005, "C": 0.00340051, "V": 18114.34970269, "T": "2017-11-12T06:25:00", "BV": 62.52100404}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00326, "C": 0.0033, "V": 32685.30430845, "T": "2017-11-12T06:30:00", "BV": 109.42835554}, {"O": 0.00328469, "H": 0.0033, "L": 0.003033, "C": 0.00312216, "V": 42776.44065894, "T": "2017-11-12T06:35:00", "BV": 134.93030173}, {"O": 0.00312271, "H": 0.00315, "L": 0.00299753, "C": 0.00310644, "V": 36011.97948372, "T": "2017-11-12T06:40:00", "BV": 110.330643}, {"O": 0.00310644, "H": 0.003139, "L": 0.00305736, "C": 0.00313599, "V": 24801.54891013, "T": "2017-11-12T06:45:00", "BV": 77.27048201}, {"O": 0.00312916, "H": 0.00325, "L": 0.00312915, "C": 0.00325, "V": 15547.09765915, "T": "2017-11-12T06:50:00", "BV": 49.88557147}, {"O": 0.00325, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 22431.63030664, "T": "2017-11-12T06:55:00", "BV": 73.18866722}, {"O": 0.003285, "H": 0.003285, "L": 0.00306275, "C": 0.0031, "V": 15520.74709261, "T": "2017-11-12T07:00:00", "BV": 49.82385224}, {"O": 0.0031, "H": 0.00315, "L": 0.00287903, "C": 0.00289, "V": 23455.09571402, "T": "2017-11-12T07:05:00", "BV": 70.60733147}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00259919, "C": 0.0026, "V": 29707.13323534, "T": "2017-11-12T07:10:00", "BV": 80.51533484}, {"O": 0.0026, "H": 0.0028329, "L": 0.00258961, "C": 0.00278752, "V": 27544.76515017, "T": "2017-11-12T07:15:00", "BV": 74.22990591}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.0027808, "V": 17487.07721305, "T": "2017-11-12T07:20:00", "BV": 49.41339701}, {"O": 0.00278879, "H": 0.00282973, "L": 0.00276, "C": 0.00276, "V": 23356.50284676, "T": "2017-11-12T07:25:00", "BV": 65.12745217}, {"O": 0.00276, "H": 0.0028388, "L": 0.00276, "C": 0.00282099, "V": 13518.7376414, "T": "2017-11-12T07:30:00", "BV": 37.88252003}, {"O": 0.00282116, "H": 0.00287895, "L": 0.00281592, "C": 0.00284559, "V": 6077.35902193, "T": "2017-11-12T07:35:00", "BV": 17.24962739}, {"O": 0.00284559, "H": 0.00289292, "L": 0.00282101, "C": 0.00284106, "V": 15744.62428125, "T": "2017-11-12T07:40:00", "BV": 44.77039516}, {"O": 0.002841, "H": 0.0029, "L": 0.00282099, "C": 0.0029, "V": 10875.82740937, "T": "2017-11-12T07:45:00", "BV": 31.13746396}, {"O": 0.00290061, "H": 0.00300877, "L": 0.00290061, "C": 0.00300877, "V": 21275.44045502, "T": "2017-11-12T07:50:00", "BV": 63.25192079}, {"O": 0.00300201, "H": 0.00304265, "L": 0.00298001, "C": 0.00302681, "V": 9194.10668325, "T": "2017-11-12T07:55:00", "BV": 27.55353112}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00292997, "C": 0.00296363, "V": 12359.43622188, "T": "2017-11-12T08:00:00", "BV": 36.90685116}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00282104, "C": 0.00286776, "V": 11878.70509782, "T": "2017-11-12T08:05:00", "BV": 34.59362981}, {"O": 0.00286768, "H": 0.002869, "L": 0.0025169, "C": 0.00255, "V": 17803.64500719, "T": "2017-11-12T08:10:00", "BV": 47.83327691}, {"O": 0.00255, "H": 0.00259025, "L": 0.0025, "C": 0.0025, "V": 20834.36028956, "T": "2017-11-12T08:15:00", "BV": 52.66088286}, {"O": 0.00252, "H": 0.00261051, "L": 0.00249045, "C": 0.00259999, "V": 16869.35904333, "T": "2017-11-12T08:20:00", "BV": 42.69652597}, {"O": 0.0025601, "H": 0.0027, "L": 0.00256008, "C": 0.00268128, "V": 12034.26554005, "T": "2017-11-12T08:25:00", "BV": 31.8014528}, {"O": 0.00268128, "H": 0.00270973, "L": 0.00262063, "C": 0.00268509, "V": 6228.73607627, "T": "2017-11-12T08:30:00", "BV": 16.68721454}, {"O": 0.00269945, "H": 0.00271488, "L": 0.00267203, "C": 0.00269859, "V": 3036.4694878, "T": "2017-11-12T08:35:00", "BV": 8.20726336}, {"O": 0.00269047, "H": 0.00271488, "L": 0.00268219, "C": 0.00271408, "V": 3697.01177098, "T": "2017-11-12T08:40:00", "BV": 9.99507138}, {"O": 0.00271014, "H": 0.00279905, "L": 0.00271014, "C": 0.002775, "V": 7158.52460404, "T": "2017-11-12T08:45:00", "BV": 19.75408271}, {"O": 0.002775, "H": 0.00285652, "L": 0.00274564, "C": 0.00285652, "V": 5975.0809507, "T": "2017-11-12T08:50:00", "BV": 16.80317358}, {"O": 0.00285652, "H": 0.00287, "L": 0.00277, "C": 0.00280203, "V": 9705.28114479, "T": "2017-11-12T08:55:00", "BV": 27.47927723}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00273002, "C": 0.002735, "V": 6142.362909, "T": "2017-11-12T09:00:00", "BV": 16.96888259}, {"O": 0.002735, "H": 0.0027926, "L": 0.002735, "C": 0.00279, "V": 5378.11352831, "T": "2017-11-12T09:05:00", "BV": 14.94506312}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.00279, "V": 5414.7156574, "T": "2017-11-12T09:10:00", "BV": 15.09778334}, {"O": 0.0028, "H": 0.00285045, "L": 0.00276661, "C": 0.00281986, "V": 5629.60519541, "T": "2017-11-12T09:15:00", "BV": 15.89477558}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281311, "C": 0.00281313, "V": 7047.46152431, "T": "2017-11-12T09:20:00", "BV": 19.85551387}, {"O": 0.002829, "H": 0.00283045, "L": 0.00280001, "C": 0.0028135, "V": 4200.94367256, "T": "2017-11-12T09:25:00", "BV": 11.84120428}, {"O": 0.0028135, "H": 0.00289418, "L": 0.00281342, "C": 0.00287001, "V": 5950.48324435, "T": "2017-11-12T09:30:00", "BV": 16.97716973}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00284182, "C": 0.00286, "V": 2598.39183131, "T": "2017-11-12T09:35:00", "BV": 7.46162461}, {"O": 0.00285862, "H": 0.00285862, "L": 0.0028134, "C": 0.00281366, "V": 5020.46777977, "T": "2017-11-12T09:40:00", "BV": 14.21754852}, {"O": 0.00282579, "H": 0.00286981, "L": 0.00281357, "C": 0.00285, "V": 8856.9891967, "T": "2017-11-12T09:45:00", "BV": 25.10456248}, {"O": 0.00286981, "H": 0.00294999, "L": 0.00285, "C": 0.00290662, "V": 8545.59732306, "T": "2017-11-12T09:50:00", "BV": 24.85035678}, {"O": 0.00291241, "H": 0.00293999, "L": 0.00286981, "C": 0.00293973, "V": 10694.16060288, "T": "2017-11-12T09:55:00", "BV": 31.1983726}, {"O": 0.00293965, "H": 0.00295, "L": 0.00291595, "C": 0.00295, "V": 5101.61340239, "T": "2017-11-12T10:00:00", "BV": 14.96271728}, {"O": 0.00295, "H": 0.00295185, "L": 0.00291666, "C": 0.00294002, "V": 7813.23888517, "T": "2017-11-12T10:05:00", "BV": 23.02663635}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00286982, "C": 0.00289042, "V": 3555.95807712, "T": "2017-11-12T10:10:00", "BV": 10.38771885}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.00290049, "V": 2876.92623518, "T": "2017-11-12T10:15:00", "BV": 8.37733463}, {"O": 0.0029005, "H": 0.00290076, "L": 0.00286986, "C": 0.0028715, "V": 6395.74578417, "T": "2017-11-12T10:20:00", "BV": 18.48226131}, {"O": 0.00289278, "H": 0.0029, "L": 0.00281424, "C": 0.00281424, "V": 6755.16380602, "T": "2017-11-12T10:25:00", "BV": 19.22865216}, {"O": 0.00281741, "H": 0.00282013, "L": 0.00273115, "C": 0.00274, "V": 5172.23737305, "T": "2017-11-12T10:30:00", "BV": 14.30170721}, {"O": 0.00275124, "H": 0.00275127, "L": 0.0027, "C": 0.0027317, "V": 5057.07525606, "T": "2017-11-12T10:35:00", "BV": 13.80773041}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00271706, "C": 0.00273171, "V": 4564.33480804, "T": "2017-11-12T10:40:00", "BV": 12.49911102}, {"O": 0.00272, "H": 0.00276573, "L": 0.00272, "C": 0.002738, "V": 3713.37494473, "T": "2017-11-12T10:45:00", "BV": 10.16572451}, {"O": 0.00275, "H": 0.00275, "L": 0.00269954, "C": 0.0027, "V": 3972.98427229, "T": "2017-11-12T10:50:00", "BV": 10.81344809}, {"O": 0.0027, "H": 0.00271698, "L": 0.00262657, "C": 0.00262657, "V": 7507.09586253, "T": "2017-11-12T10:55:00", "BV": 20.19499494}, {"O": 0.00262657, "H": 0.00265001, "L": 0.0025601, "C": 0.00258691, "V": 7163.27097674, "T": "2017-11-12T11:00:00", "BV": 18.74893096}, {"O": 0.00258691, "H": 0.00258691, "L": 0.0025, "C": 0.0025, "V": 4193.46666468, "T": "2017-11-12T11:05:00", "BV": 10.59462549}, {"O": 0.0025, "H": 0.00253813, "L": 0.00243264, "C": 0.00251169, "V": 14543.70999461, "T": "2017-11-12T11:10:00", "BV": 36.02723398}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00242852, "C": 0.00243674, "V": 8942.87331424, "T": "2017-11-12T11:15:00", "BV": 22.03645464}, {"O": 0.00243674, "H": 0.0024505, "L": 0.00238916, "C": 0.00245049, "V": 11313.69929464, "T": "2017-11-12T11:20:00", "BV": 27.29326252}, {"O": 0.00245049, "H": 0.00251001, "L": 0.00243015, "C": 0.00248997, "V": 5094.54747395, "T": "2017-11-12T11:25:00", "BV": 12.64954076}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00245655, "C": 0.00250001, "V": 8158.56942387, "T": "2017-11-12T11:30:00", "BV": 20.30018301}, {"O": 0.00250001, "H": 0.00250001, "L": 0.0024565, "C": 0.00246247, "V": 4666.65488732, "T": "2017-11-12T11:35:00", "BV": 11.54787586}, {"O": 0.00246247, "H": 0.00253742, "L": 0.0024565, "C": 0.0025374, "V": 4958.29920373, "T": "2017-11-12T11:40:00", "BV": 12.37180217}, {"O": 0.00250002, "H": 0.00256999, "L": 0.00250002, "C": 0.00254673, "V": 10270.36105882, "T": "2017-11-12T11:45:00", "BV": 26.2107242}, {"O": 0.00254672, "H": 0.00259391, "L": 0.00254159, "C": 0.00259391, "V": 2068.04335666, "T": "2017-11-12T11:50:00", "BV": 5.31542385}, {"O": 0.00259489, "H": 0.00263091, "L": 0.00257873, "C": 0.00257873, "V": 5633.19834435, "T": "2017-11-12T11:55:00", "BV": 14.669711}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00255122, "C": 0.00255128, "V": 4477.81403576, "T": "2017-11-12T12:00:00", "BV": 11.47147073}, {"O": 0.00257, "H": 0.00257704, "L": 0.00255124, "C": 0.00256153, "V": 3971.48456156, "T": "2017-11-12T12:05:00", "BV": 10.15462945}, {"O": 0.0025733, "H": 0.002595, "L": 0.0025514, "C": 0.00258056, "V": 2191.35087814, "T": "2017-11-12T12:10:00", "BV": 5.6267892}, {"O": 0.00257927, "H": 0.00263306, "L": 0.00257669, "C": 0.00263257, "V": 5832.80011944, "T": "2017-11-12T12:15:00", "BV": 15.15652931}, {"O": 0.00263257, "H": 0.00269853, "L": 0.00263257, "C": 0.00269049, "V": 4106.27199338, "T": "2017-11-12T12:20:00", "BV": 10.93483771}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00264819, "C": 0.00264822, "V": 5303.9576482, "T": "2017-11-12T12:25:00", "BV": 14.15094023}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00260024, "C": 0.00262028, "V": 3548.57661077, "T": "2017-11-12T12:30:00", "BV": 9.30597346}, {"O": 0.00262029, "H": 0.00263646, "L": 0.00259484, "C": 0.00262828, "V": 7109.98415437, "T": "2017-11-12T12:35:00", "BV": 18.54604275}, {"O": 0.00263646, "H": 0.00265308, "L": 0.00263646, "C": 0.00264643, "V": 3412.09562394, "T": "2017-11-12T12:40:00", "BV": 9.02646835}, {"O": 0.00264643, "H": 0.00268868, "L": 0.00261644, "C": 0.00264411, "V": 2719.574518, "T": "2017-11-12T12:45:00", "BV": 7.23095437}, {"O": 0.00264418, "H": 0.00267961, "L": 0.00264411, "C": 0.00266232, "V": 1432.19607441, "T": "2017-11-12T12:50:00", "BV": 3.80882158}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00263842, "C": 0.00267908, "V": 5635.7563584, "T": "2017-11-12T12:55:00", "BV": 15.01373272}, {"O": 0.00267909, "H": 0.00268, "L": 0.00264171, "C": 0.002668, "V": 2304.54901038, "T": "2017-11-12T13:00:00", "BV": 6.13158561}, {"O": 0.00266827, "H": 0.0027, "L": 0.00263825, "C": 0.00263825, "V": 4846.72655084, "T": "2017-11-12T13:05:00", "BV": 12.9202311}, {"O": 0.002638, "H": 0.00268, "L": 0.00262, "C": 0.00264792, "V": 6459.38963511, "T": "2017-11-12T13:10:00", "BV": 17.11363461}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00262787, "C": 0.002634, "V": 6283.01792868, "T": "2017-11-12T13:15:00", "BV": 16.59542468}, {"O": 0.00263207, "H": 0.00264, "L": 0.00259759, "C": 0.00263501, "V": 10450.85127637, "T": "2017-11-12T13:20:00", "BV": 27.48457899}, {"O": 0.00262636, "H": 0.00264967, "L": 0.00253196, "C": 0.00262, "V": 6620.02406321, "T": "2017-11-12T13:25:00", "BV": 17.11869469}, {"O": 0.00261999, "H": 0.00262, "L": 0.00257499, "C": 0.002602, "V": 2146.24186086, "T": "2017-11-12T13:30:00", "BV": 5.60715707}, {"O": 0.002602, "H": 0.00265276, "L": 0.00256719, "C": 0.00262138, "V": 4785.42258455, "T": "2017-11-12T13:35:00", "BV": 12.54891456}, {"O": 0.00262138, "H": 0.00265145, "L": 0.00260287, "C": 0.00265145, "V": 2592.55397792, "T": "2017-11-12T13:40:00", "BV": 6.78824965}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00265185, "V": 2577.02280117, "T": "2017-11-12T13:45:00", "BV": 6.79834932}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00262062, "C": 0.00264204, "V": 1988.25614244, "T": "2017-11-12T13:50:00", "BV": 5.25847991}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002621, "C": 0.0026233, "V": 1123.45724297, "T": "2017-11-12T13:55:00", "BV": 2.96392103}, {"O": 0.00263923, "H": 0.00264848, "L": 0.00261339, "C": 0.00261393, "V": 2126.83502199, "T": "2017-11-12T14:00:00", "BV": 5.58206101}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00258473, "C": 0.00258904, "V": 2389.98420536, "T": "2017-11-12T14:05:00", "BV": 6.22455477}, {"O": 0.00258904, "H": 0.00261393, "L": 0.00258474, "C": 0.00261392, "V": 2741.54217971, "T": "2017-11-12T14:10:00", "BV": 7.11886534}, {"O": 0.00261392, "H": 0.00261393, "L": 0.00258501, "C": 0.00261256, "V": 1586.25041753, "T": "2017-11-12T14:15:00", "BV": 4.12956278}, {"O": 0.00261393, "H": 0.00262061, "L": 0.00259279, "C": 0.00262061, "V": 2703.29003505, "T": "2017-11-12T14:20:00", "BV": 7.07401634}, {"O": 0.00262061, "H": 0.00266831, "L": 0.00262, "C": 0.00266831, "V": 2570.41623947, "T": "2017-11-12T14:25:00", "BV": 6.79976749}, {"O": 0.00266831, "H": 0.00270841, "L": 0.00266831, "C": 0.00269519, "V": 4611.60560373, "T": "2017-11-12T14:30:00", "BV": 12.37287446}, {"O": 0.00269519, "H": 0.00275863, "L": 0.00269518, "C": 0.00275243, "V": 4080.20391015, "T": "2017-11-12T14:35:00", "BV": 11.16308249}, {"O": 0.00275243, "H": 0.00276574, "L": 0.00275, "C": 0.00276072, "V": 7001.81921035, "T": "2017-11-12T14:40:00", "BV": 19.3089245}, {"O": 0.00276072, "H": 0.00278272, "L": 0.00273757, "C": 0.00274, "V": 6545.22822255, "T": "2017-11-12T14:45:00", "BV": 18.02125311}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027, "C": 0.00272, "V": 4754.78998878, "T": "2017-11-12T14:50:00", "BV": 12.93362662}, {"O": 0.00272463, "H": 0.00273865, "L": 0.00269945, "C": 0.00273682, "V": 3946.03649941, "T": "2017-11-12T14:55:00", "BV": 10.72596268}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00269025, "C": 0.0026961, "V": 3626.74565287, "T": "2017-11-12T15:00:00", "BV": 9.81007882}, {"O": 0.0026951, "H": 0.002699, "L": 0.00264001, "C": 0.00264201, "V": 3130.88523446, "T": "2017-11-12T15:05:00", "BV": 8.33790185}, {"O": 0.00264201, "H": 0.00266, "L": 0.00260845, "C": 0.00261, "V": 4055.55769404, "T": "2017-11-12T15:10:00", "BV": 10.63559658}, {"O": 0.00261, "H": 0.00261, "L": 0.002595, "C": 0.00259538, "V": 5528.85185317, "T": "2017-11-12T15:15:00", "BV": 14.37231124}, {"O": 0.00259538, "H": 0.002626, "L": 0.00259515, "C": 0.00262468, "V": 4332.05967101, "T": "2017-11-12T15:20:00", "BV": 11.29388981}, {"O": 0.002626, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 2806.93650193, "T": "2017-11-12T15:25:00", "BV": 7.39017881}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00259507, "C": 0.00261176, "V": 3497.99771595, "T": "2017-11-12T15:30:00", "BV": 9.13568613}, {"O": 0.00262578, "H": 0.00262578, "L": 0.00258893, "C": 0.00259999, "V": 4182.09807164, "T": "2017-11-12T15:35:00", "BV": 10.86782663}, {"O": 0.00259999, "H": 0.0026, "L": 0.00256469, "C": 0.00256494, "V": 1124.5869375, "T": "2017-11-12T15:40:00", "BV": 2.91146579}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00255001, "C": 0.00256051, "V": 3066.1962686, "T": "2017-11-12T15:45:00", "BV": 7.84704454}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00254, "C": 0.00257471, "V": 2314.30488257, "T": "2017-11-12T15:50:00", "BV": 5.91830303}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255006, "C": 0.002561, "V": 6187.5547725, "T": "2017-11-12T15:55:00", "BV": 15.84762447}, {"O": 0.00254939, "H": 0.00259317, "L": 0.00254, "C": 0.00256049, "V": 2800.27728366, "T": "2017-11-12T16:00:00", "BV": 7.17597476}, {"O": 0.00256049, "H": 0.00261442, "L": 0.00254108, "C": 0.00261149, "V": 3258.24917303, "T": "2017-11-12T16:05:00", "BV": 8.45162936}, {"O": 0.00261149, "H": 0.0026202, "L": 0.00259504, "C": 0.002611, "V": 801.06799612, "T": "2017-11-12T16:10:00", "BV": 2.09335163}, {"O": 0.00260228, "H": 0.00262, "L": 0.00258134, "C": 0.00260884, "V": 2979.07974785, "T": "2017-11-12T16:15:00", "BV": 7.7409087}, {"O": 0.00260884, "H": 0.00260973, "L": 0.0025818, "C": 0.002595, "V": 1709.88257637, "T": "2017-11-12T16:20:00", "BV": 4.4421077}, {"O": 0.002585, "H": 0.00263298, "L": 0.00258492, "C": 0.00261283, "V": 2599.49594313, "T": "2017-11-12T16:25:00", "BV": 6.79263707}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00260353, "C": 0.00261937, "V": 676.61434923, "T": "2017-11-12T16:30:00", "BV": 1.77177554}, {"O": 0.00261937, "H": 0.00263298, "L": 0.00261905, "C": 0.00261938, "V": 3072.52531065, "T": "2017-11-12T16:35:00", "BV": 8.0705379}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263271, "V": 534.19811685, "T": "2017-11-12T16:40:00", "BV": 1.40433994}, {"O": 0.00263271, "H": 0.00264519, "L": 0.0026199, "C": 0.0026199, "V": 4904.47547423, "T": "2017-11-12T16:45:00", "BV": 12.90778036}, {"O": 0.0026199, "H": 0.00263997, "L": 0.002611, "C": 0.002634, "V": 1880.67429622, "T": "2017-11-12T16:50:00", "BV": 4.93642839}, {"O": 0.00263392, "H": 0.00264347, "L": 0.002622, "C": 0.00263381, "V": 3438.66740366, "T": "2017-11-12T16:55:00", "BV": 9.05002095}, {"O": 0.0026338, "H": 0.0026432, "L": 0.00262206, "C": 0.00263, "V": 1100.64406472, "T": "2017-11-12T17:00:00", "BV": 2.89173792}, {"O": 0.00264, "H": 0.00264607, "L": 0.00262222, "C": 0.00264346, "V": 1801.59627537, "T": "2017-11-12T17:05:00", "BV": 4.74490271}, {"O": 0.00264346, "H": 0.00269461, "L": 0.00264346, "C": 0.0026892, "V": 2481.03924067, "T": "2017-11-12T17:10:00", "BV": 6.59390346}, {"O": 0.0026892, "H": 0.0027607, "L": 0.00268501, "C": 0.00275999, "V": 5796.5509208, "T": "2017-11-12T17:15:00", "BV": 15.85620734}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00270348, "C": 0.0027035, "V": 6689.90538798, "T": "2017-11-12T17:20:00", "BV": 18.32423695}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00266872, "C": 0.00267806, "V": 3772.28503524, "T": "2017-11-12T17:25:00", "BV": 10.12373454}, {"O": 0.00266872, "H": 0.0026827, "L": 0.00266871, "C": 0.00267603, "V": 3856.91799969, "T": "2017-11-12T17:30:00", "BV": 10.31301134}, {"O": 0.00268, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 2111.18777723, "T": "2017-11-12T17:35:00", "BV": 5.6609083}, {"O": 0.00268, "H": 0.00272, "L": 0.00268, "C": 0.00270501, "V": 3883.30648486, "T": "2017-11-12T17:40:00", "BV": 10.47785429}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00273714, "V": 2975.35565263, "T": "2017-11-12T17:45:00", "BV": 8.10992753}, {"O": 0.00270821, "H": 0.0027369, "L": 0.00270034, "C": 0.00270137, "V": 2056.42225276, "T": "2017-11-12T17:50:00", "BV": 5.57483776}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00269729, "C": 0.00269999, "V": 1256.84514896, "T": "2017-11-12T17:55:00", "BV": 3.39494077}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269069, "C": 0.002695, "V": 2058.71826023, "T": "2017-11-12T18:00:00", "BV": 5.54229289}, {"O": 0.002695, "H": 0.00269989, "L": 0.00269201, "C": 0.00269987, "V": 738.80078608, "T": "2017-11-12T18:05:00", "BV": 1.99367144}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269202, "C": 0.00269202, "V": 1771.89176023, "T": "2017-11-12T18:10:00", "BV": 4.778965}, {"O": 0.00269986, "H": 0.00269987, "L": 0.00268438, "C": 0.00268731, "V": 841.50824969, "T": "2017-11-12T18:15:00", "BV": 2.26724894}, {"O": 0.00268439, "H": 0.00269989, "L": 0.002672, "C": 0.00267603, "V": 1444.23160053, "T": "2017-11-12T18:20:00", "BV": 3.87825836}, {"O": 0.002672, "H": 0.00272205, "L": 0.002672, "C": 0.00272205, "V": 1013.66165357, "T": "2017-11-12T18:25:00", "BV": 2.73827845}, {"O": 0.00272415, "H": 0.00272598, "L": 0.002696, "C": 0.00270001, "V": 2505.15944263, "T": "2017-11-12T18:30:00", "BV": 6.7813585}, {"O": 0.00270003, "H": 0.0027251, "L": 0.00270002, "C": 0.002709, "V": 723.73890941, "T": "2017-11-12T18:35:00", "BV": 1.9588656}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.0027165, "V": 1856.46672008, "T": "2017-11-12T18:40:00", "BV": 5.04591579}, {"O": 0.00271514, "H": 0.0027165, "L": 0.00270201, "C": 0.00270522, "V": 291.23538206, "T": "2017-11-12T18:45:00", "BV": 0.78897094}, {"O": 0.00270522, "H": 0.00271191, "L": 0.00268065, "C": 0.00268065, "V": 1620.6058371, "T": "2017-11-12T18:50:00", "BV": 4.37497328}, {"O": 0.002685, "H": 0.00268606, "L": 0.00260921, "C": 0.00264998, "V": 3806.33917708, "T": "2017-11-12T18:55:00", "BV": 10.09280665}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00259428, "C": 0.00264931, "V": 2304.49497381, "T": "2017-11-12T19:00:00", "BV": 6.04061585}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00259345, "C": 0.00262001, "V": 2688.71107572, "T": "2017-11-12T19:05:00", "BV": 7.01205357}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.002637, "V": 1077.26945784, "T": "2017-11-12T19:10:00", "BV": 2.83234143}, {"O": 0.00263976, "H": 0.00264568, "L": 0.0026201, "C": 0.00264566, "V": 1973.59518532, "T": "2017-11-12T19:15:00", "BV": 5.20068276}, {"O": 0.00264564, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 679.67813158, "T": "2017-11-12T19:20:00", "BV": 1.79815113}, {"O": 0.00264567, "H": 0.00266416, "L": 0.00264566, "C": 0.00265622, "V": 1519.47679248, "T": "2017-11-12T19:25:00", "BV": 4.03219073}, {"O": 0.00265622, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 686.90522543, "T": "2017-11-12T19:30:00", "BV": 1.82502291}, {"O": 0.00265006, "H": 0.002662, "L": 0.002632, "C": 0.00265, "V": 3436.35986551, "T": "2017-11-12T19:35:00", "BV": 9.1032746}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00264601, "V": 703.12213155, "T": "2017-11-12T19:40:00", "BV": 1.86266337}, {"O": 0.00264601, "H": 0.0026565, "L": 0.00263179, "C": 0.00263179, "V": 1395.11452585, "T": "2017-11-12T19:45:00", "BV": 3.67355052}, {"O": 0.002632, "H": 0.00264016, "L": 0.0026318, "C": 0.00264016, "V": 3837.56861671, "T": "2017-11-12T19:50:00", "BV": 10.10053983}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00264, "V": 1187.14519805, "T": "2017-11-12T19:55:00", "BV": 3.14363188}, {"O": 0.00264, "H": 0.00264791, "L": 0.00261615, "C": 0.00261993, "V": 1807.43261645, "T": "2017-11-12T20:00:00", "BV": 4.74250469}, {"O": 0.00261993, "H": 0.00264054, "L": 0.00261617, "C": 0.00263178, "V": 319.60232667, "T": "2017-11-12T20:05:00", "BV": 0.84243038}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00261616, "C": 0.002631, "V": 2077.02706613, "T": "2017-11-12T20:10:00", "BV": 5.45476634}, {"O": 0.00263116, "H": 0.00264132, "L": 0.00261625, "C": 0.00261915, "V": 1821.9451425, "T": "2017-11-12T20:15:00", "BV": 4.79281543}, {"O": 0.00263999, "H": 0.0026499, "L": 0.00262085, "C": 0.00263, "V": 237.76423518, "T": "2017-11-12T20:20:00", "BV": 0.62803696}, {"O": 0.00263, "H": 0.00264493, "L": 0.00261623, "C": 0.00261623, "V": 610.2506836, "T": "2017-11-12T20:25:00", "BV": 1.60549346}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261615, "C": 0.00261615, "V": 504.27896047, "T": "2017-11-12T20:30:00", "BV": 1.32040089}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261615, "V": 2857.8327338, "T": "2017-11-12T20:35:00", "BV": 7.47652908}, {"O": 0.00261623, "H": 0.00261623, "L": 0.0026, "C": 0.0026, "V": 1696.72906609, "T": "2017-11-12T20:40:00", "BV": 4.43026253}, {"O": 0.0026, "H": 0.00261622, "L": 0.0025905, "C": 0.0026, "V": 1996.36226865, "T": "2017-11-12T20:45:00", "BV": 5.18498477}, {"O": 0.0026, "H": 0.00262408, "L": 0.00259057, "C": 0.00262406, "V": 1264.13151672, "T": "2017-11-12T20:50:00", "BV": 3.30437937}, {"O": 0.00262406, "H": 0.00262409, "L": 0.002603, "C": 0.00261699, "V": 2527.975236, "T": "2017-11-12T20:55:00", "BV": 6.61234371}, {"O": 0.00261699, "H": 0.00264319, "L": 0.00260721, "C": 0.00262998, "V": 702.79238343, "T": "2017-11-12T21:00:00", "BV": 1.84121196}, {"O": 0.00262789, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 3141.74772264, "T": "2017-11-12T21:05:00", "BV": 8.22734646}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00260601, "C": 0.00262785, "V": 919.71520352, "T": "2017-11-12T21:10:00", "BV": 2.40563833}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260301, "C": 0.002606, "V": 1055.64316549, "T": "2017-11-12T21:15:00", "BV": 2.75189335}, {"O": 0.00261, "H": 0.00261, "L": 0.00259, "C": 0.00259, "V": 1311.62509376, "T": "2017-11-12T21:20:00", "BV": 3.41355164}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00255007, "C": 0.00257871, "V": 5921.87478332, "T": "2017-11-12T21:25:00", "BV": 15.2512889}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00250199, "C": 0.00250449, "V": 4147.99154823, "T": "2017-11-12T21:30:00", "BV": 10.46226186}, {"O": 0.002521, "H": 0.00255612, "L": 0.00250451, "C": 0.00255612, "V": 2640.24222718, "T": "2017-11-12T21:35:00", "BV": 6.69016418}, {"O": 0.00255765, "H": 0.00259148, "L": 0.00255025, "C": 0.00259147, "V": 5401.20191883, "T": "2017-11-12T21:40:00", "BV": 13.93611655}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.00262024, "V": 2854.67776645, "T": "2017-11-12T21:45:00", "BV": 7.44201591}, {"O": 0.002611, "H": 0.00262023, "L": 0.00255008, "C": 0.00256842, "V": 6346.49662694, "T": "2017-11-12T21:50:00", "BV": 16.4529271}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00254057, "C": 0.00254712, "V": 3173.4511538, "T": "2017-11-12T21:55:00", "BV": 8.1691477}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00253801, "C": 0.0025524, "V": 3967.51879749, "T": "2017-11-12T22:00:00", "BV": 10.12787561}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00250301, "C": 0.00252479, "V": 3766.38400706, "T": "2017-11-12T22:05:00", "BV": 9.49423191}, {"O": 0.00252479, "H": 0.00256878, "L": 0.0025, "C": 0.00256878, "V": 5239.00952356, "T": "2017-11-12T22:10:00", "BV": 13.27748972}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254, "C": 0.00256786, "V": 2865.61981251, "T": "2017-11-12T22:15:00", "BV": 7.33935394}, {"O": 0.0025685, "H": 0.00260964, "L": 0.00255448, "C": 0.00256098, "V": 5840.6074054, "T": "2017-11-12T22:20:00", "BV": 15.08894058}, {"O": 0.0025887, "H": 0.00259432, "L": 0.00256193, "C": 0.00256193, "V": 1394.08067661, "T": "2017-11-12T22:25:00", "BV": 3.60361573}, {"O": 0.00257764, "H": 0.00258023, "L": 0.00253925, "C": 0.00253925, "V": 4161.7424254, "T": "2017-11-12T22:30:00", "BV": 10.62812198}, {"O": 0.0025299, "H": 0.00256359, "L": 0.0025299, "C": 0.00255, "V": 4126.85173715, "T": "2017-11-12T22:35:00", "BV": 10.49079257}, {"O": 0.00255, "H": 0.00256325, "L": 0.00253601, "C": 0.00256325, "V": 3358.38342097, "T": "2017-11-12T22:40:00", "BV": 8.57285833}, {"O": 0.00256325, "H": 0.00257158, "L": 0.00255035, "C": 0.00257158, "V": 1554.47722775, "T": "2017-11-12T22:45:00", "BV": 3.97787898}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00255025, "C": 0.00255025, "V": 3718.54794797, "T": "2017-11-12T22:50:00", "BV": 9.54305431}, {"O": 0.00255, "H": 0.00255031, "L": 0.00253, "C": 0.00255031, "V": 6329.49134384, "T": "2017-11-12T22:55:00", "BV": 16.06425664}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00257013, "V": 4746.84201949, "T": "2017-11-12T23:00:00", "BV": 12.1547131}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00256038, "C": 0.002569, "V": 5327.58455397, "T": "2017-11-12T23:05:00", "BV": 13.70754118}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00255352, "C": 0.00258164, "V": 4285.47025368, "T": "2017-11-12T23:10:00", "BV": 10.96444049}, {"O": 0.00258163, "H": 0.0026108, "L": 0.00258163, "C": 0.00260002, "V": 6245.14654801, "T": "2017-11-12T23:15:00", "BV": 16.2258247}, {"O": 0.00260003, "H": 0.00262637, "L": 0.00260003, "C": 0.00260959, "V": 4054.42031708, "T": "2017-11-12T23:20:00", "BV": 10.60856353}, {"O": 0.00260612, "H": 0.00261613, "L": 0.00257777, "C": 0.00258788, "V": 7834.80471043, "T": "2017-11-12T23:25:00", "BV": 20.38411003}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00254167, "C": 0.002549, "V": 5577.30787047, "T": "2017-11-12T23:30:00", "BV": 14.29862399}, {"O": 0.00254667, "H": 0.00255071, "L": 0.002509, "C": 0.00251107, "V": 6514.7898237, "T": "2017-11-12T23:35:00", "BV": 16.45221652}, {"O": 0.00251109, "H": 0.0025399, "L": 0.0025, "C": 0.00250513, "V": 6830.37786324, "T": "2017-11-12T23:40:00", "BV": 17.12125959}, {"O": 0.0025089, "H": 0.00253997, "L": 0.00249696, "C": 0.00251059, "V": 4431.41560857, "T": "2017-11-12T23:45:00", "BV": 11.14624655}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251, "C": 0.00251, "V": 1747.50617187, "T": "2017-11-12T23:50:00", "BV": 4.39860561}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00249488, "C": 0.002496, "V": 4272.2459834, "T": "2017-11-12T23:55:00", "BV": 10.68088839}, {"O": 0.002496, "H": 0.00253974, "L": 0.00248356, "C": 0.00253974, "V": 3097.29345185, "T": "2017-11-13T00:00:00", "BV": 7.74074991}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248356, "C": 0.0025049, "V": 5913.77263257, "T": "2017-11-13T00:05:00", "BV": 14.75989118}, {"O": 0.00250489, "H": 0.00261105, "L": 0.00250489, "C": 0.00261095, "V": 17335.2725729, "T": "2017-11-13T00:10:00", "BV": 44.76195}, {"O": 0.00261096, "H": 0.00264381, "L": 0.00260058, "C": 0.00263, "V": 12744.05440277, "T": "2017-11-13T00:15:00", "BV": 33.41984164}, {"O": 0.00261998, "H": 0.00263, "L": 0.002525, "C": 0.002562, "V": 10431.47290781, "T": "2017-11-13T00:20:00", "BV": 26.96202391}, {"O": 0.00256897, "H": 0.00263999, "L": 0.00256897, "C": 0.0026286, "V": 11666.93714077, "T": "2017-11-13T00:25:00", "BV": 30.50537034}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0025932, "C": 0.002628, "V": 4052.57581102, "T": "2017-11-13T00:30:00", "BV": 10.61206804}, {"O": 0.0026285, "H": 0.002657, "L": 0.00262202, "C": 0.00265, "V": 2543.68093824, "T": "2017-11-13T00:35:00", "BV": 6.72145081}, {"O": 0.00265696, "H": 0.00270501, "L": 0.00262522, "C": 0.00263414, "V": 6932.45204704, "T": "2017-11-13T00:40:00", "BV": 18.46663286}, {"O": 0.00262754, "H": 0.00265977, "L": 0.00261942, "C": 0.00264212, "V": 2310.79392384, "T": "2017-11-13T00:45:00", "BV": 6.0962369}, {"O": 0.00261942, "H": 0.0026407, "L": 0.002581, "C": 0.00259858, "V": 4846.61242414, "T": "2017-11-13T00:50:00", "BV": 12.58347945}, {"O": 0.002588, "H": 0.00259845, "L": 0.00249702, "C": 0.00249702, "V": 5350.52163872, "T": "2017-11-13T00:55:00", "BV": 13.67655033}, {"O": 0.00249702, "H": 0.00249831, "L": 0.00248767, "C": 0.00248777, "V": 9895.08126356, "T": "2017-11-13T01:00:00", "BV": 24.68990971}, {"O": 0.0024877, "H": 0.00254308, "L": 0.00248769, "C": 0.00252754, "V": 5844.40543329, "T": "2017-11-13T01:05:00", "BV": 14.66370014}, {"O": 0.00254297, "H": 0.00254833, "L": 0.00252754, "C": 0.00254306, "V": 2845.86771563, "T": "2017-11-13T01:10:00", "BV": 7.23600708}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00250678, "C": 0.00254106, "V": 4275.19445781, "T": "2017-11-13T01:15:00", "BV": 10.84195227}, {"O": 0.00254106, "H": 0.00255768, "L": 0.00252701, "C": 0.00255768, "V": 2659.77294559, "T": "2017-11-13T01:20:00", "BV": 6.76190524}, {"O": 0.00255886, "H": 0.00259832, "L": 0.00254895, "C": 0.0025983, "V": 1547.51722483, "T": "2017-11-13T01:25:00", "BV": 3.98975331}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257997, "V": 1478.38135329, "T": "2017-11-13T01:30:00", "BV": 3.81928962}, {"O": 0.00257988, "H": 0.00258779, "L": 0.00254112, "C": 0.00257392, "V": 6219.94024803, "T": "2017-11-13T01:35:00", "BV": 15.96541025}, {"O": 0.002559, "H": 0.00257997, "L": 0.00254111, "C": 0.00257997, "V": 5618.98717222, "T": "2017-11-13T01:40:00", "BV": 14.34805243}, {"O": 0.00258413, "H": 0.00264369, "L": 0.00258413, "C": 0.00262253, "V": 6038.79272166, "T": "2017-11-13T01:45:00", "BV": 15.80229654}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260551, "V": 1166.38132108, "T": "2017-11-13T01:50:00", "BV": 3.04578045}, {"O": 0.00260554, "H": 0.00261397, "L": 0.00258, "C": 0.00260001, "V": 1993.70925615, "T": "2017-11-13T01:55:00", "BV": 5.18726384}, {"O": 0.00260999, "H": 0.00261, "L": 0.00258874, "C": 0.00258874, "V": 1421.4646363, "T": "2017-11-13T02:00:00", "BV": 3.69634202}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00258, "C": 0.002588, "V": 1588.57846839, "T": "2017-11-13T02:05:00", "BV": 4.11386095}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00257776, "C": 0.00258002, "V": 3360.81863047, "T": "2017-11-13T02:10:00", "BV": 8.68220879}, {"O": 0.00258002, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 2707.93956035, "T": "2017-11-13T02:15:00", "BV": 6.98816044}, {"O": 0.00258, "H": 0.00259337, "L": 0.00256624, "C": 0.00257026, "V": 2698.11081384, "T": "2017-11-13T02:20:00", "BV": 6.95482232}, {"O": 0.00258005, "H": 0.00259336, "L": 0.002562, "C": 0.002562, "V": 1918.9956129, "T": "2017-11-13T02:25:00", "BV": 4.93484048}, {"O": 0.002562, "H": 0.00259185, "L": 0.00255501, "C": 0.00255773, "V": 908.20467718, "T": "2017-11-13T02:30:00", "BV": 2.32781359}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00253, "C": 0.00254, "V": 4414.62383399, "T": "2017-11-13T02:35:00", "BV": 11.21429628}, {"O": 0.00254, "H": 0.00254111, "L": 0.00253003, "C": 0.00253999, "V": 1623.35843855, "T": "2017-11-13T02:40:00", "BV": 4.11976005}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00252278, "C": 0.0025387, "V": 2220.25403936, "T": "2017-11-13T02:45:00", "BV": 5.62695498}, {"O": 0.0025387, "H": 0.00255, "L": 0.00252119, "C": 0.00254, "V": 2117.69023731, "T": "2017-11-13T02:50:00", "BV": 5.36380055}, {"O": 0.00254, "H": 0.00255498, "L": 0.00253432, "C": 0.00255009, "V": 1933.4703776, "T": "2017-11-13T02:55:00", "BV": 4.91554091}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 2195.59371815, "T": "2017-11-13T03:00:00", "BV": 5.59612503}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.0025312, "V": 867.99854209, "T": "2017-11-13T03:05:00", "BV": 2.20478689}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00251903, "C": 0.00253985, "V": 4147.58866174, "T": "2017-11-13T03:10:00", "BV": 10.46790802}, {"O": 0.00253983, "H": 0.00256282, "L": 0.00251624, "C": 0.00256281, "V": 2735.57703226, "T": "2017-11-13T03:15:00", "BV": 6.9518025}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00254988, "C": 0.00255002, "V": 2695.84096138, "T": "2017-11-13T03:20:00", "BV": 6.90815744}, {"O": 0.00255002, "H": 0.00256, "L": 0.00252944, "C": 0.00255, "V": 1395.59098497, "T": "2017-11-13T03:25:00", "BV": 3.56054586}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.0025305, "V": 1403.08630274, "T": "2017-11-13T03:30:00", "BV": 3.565038}, {"O": 0.0025305, "H": 0.002547, "L": 0.00252588, "C": 0.00253872, "V": 1458.72181466, "T": "2017-11-13T03:35:00", "BV": 3.69313857}, {"O": 0.00253872, "H": 0.0025654, "L": 0.00253052, "C": 0.00255222, "V": 1184.52317784, "T": "2017-11-13T03:40:00", "BV": 3.01085049}, {"O": 0.00256539, "H": 0.00257, "L": 0.00253197, "C": 0.00254998, "V": 1979.62496969, "T": "2017-11-13T03:45:00", "BV": 5.05665622}, {"O": 0.00254998, "H": 0.00256397, "L": 0.00253197, "C": 0.00254357, "V": 667.70720346, "T": "2017-11-13T03:50:00", "BV": 1.70199813}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253001, "C": 0.00254349, "V": 294.73583535, "T": "2017-11-13T03:55:00", "BV": 0.74732833}, {"O": 0.00254326, "H": 0.00255762, "L": 0.00253004, "C": 0.00253118, "V": 1222.18551908, "T": "2017-11-13T04:00:00", "BV": 3.10067778}, {"O": 0.00253142, "H": 0.00255, "L": 0.00253007, "C": 0.00255, "V": 569.0133159, "T": "2017-11-13T04:05:00", "BV": 1.44589443}, {"O": 0.00255, "H": 0.00256319, "L": 0.00253155, "C": 0.00256318, "V": 3767.80164574, "T": "2017-11-13T04:10:00", "BV": 9.62610759}, {"O": 0.00255762, "H": 0.00256542, "L": 0.002541, "C": 0.002557, "V": 2018.2967067, "T": "2017-11-13T04:15:00", "BV": 5.1557857}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00251625, "C": 0.00251625, "V": 6954.92849377, "T": "2017-11-13T04:20:00", "BV": 17.66921756}, {"O": 0.00251625, "H": 0.00251625, "L": 0.0025, "C": 0.0025, "V": 2081.73992069, "T": "2017-11-13T04:25:00", "BV": 5.2192696}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00248769, "C": 0.002496, "V": 1740.26373749, "T": "2017-11-13T04:30:00", "BV": 4.34153583}, {"O": 0.002496, "H": 0.0025, "L": 0.00248356, "C": 0.00249999, "V": 3958.64053882, "T": "2017-11-13T04:35:00", "BV": 9.85669999}, {"O": 0.00249998, "H": 0.00252911, "L": 0.00248769, "C": 0.00250403, "V": 2628.30299799, "T": "2017-11-13T04:40:00", "BV": 6.57171536}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00249102, "C": 0.00251455, "V": 1005.60605678, "T": "2017-11-13T04:45:00", "BV": 2.52518761}, {"O": 0.00251035, "H": 0.00252081, "L": 0.002487, "C": 0.002487, "V": 1894.21541549, "T": "2017-11-13T04:50:00", "BV": 4.73532952}, {"O": 0.002487, "H": 0.0024875, "L": 0.00244551, "C": 0.00244551, "V": 11984.0156343, "T": "2017-11-13T04:55:00", "BV": 29.50530914}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00238098, "C": 0.00243998, "V": 12136.10647983, "T": "2017-11-13T05:00:00", "BV": 29.23652844}, {"O": 0.00241428, "H": 0.00244549, "L": 0.00238225, "C": 0.00238225, "V": 8197.71022906, "T": "2017-11-13T05:05:00", "BV": 19.72668804}, {"O": 0.002393, "H": 0.002393, "L": 0.00235888, "C": 0.00236002, "V": 20819.28018147, "T": "2017-11-13T05:10:00", "BV": 49.28296307}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00234292, "C": 0.00234955, "V": 7261.28074354, "T": "2017-11-13T05:15:00", "BV": 17.07414448}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00230256, "C": 0.002313, "V": 10599.12849016, "T": "2017-11-13T05:20:00", "BV": 24.62161863}, {"O": 0.002313, "H": 0.002313, "L": 0.00225418, "C": 0.00227226, "V": 14268.44867766, "T": "2017-11-13T05:25:00", "BV": 32.57191286}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00222, "C": 0.002254, "V": 15037.37339642, "T": "2017-11-13T05:30:00", "BV": 33.84101988}, {"O": 0.00225852, "H": 0.00227561, "L": 0.00225174, "C": 0.00227258, "V": 5327.2666616, "T": "2017-11-13T05:35:00", "BV": 12.06890568}, {"O": 0.00227258, "H": 0.002307, "L": 0.00225001, "C": 0.002307, "V": 4002.84961686, "T": "2017-11-13T05:40:00", "BV": 9.11398605}, {"O": 0.002307, "H": 0.00234, "L": 0.00228101, "C": 0.0023, "V": 3872.21304459, "T": "2017-11-13T05:45:00", "BV": 8.97452871}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.00228738, "V": 2926.60415367, "T": "2017-11-13T05:50:00", "BV": 6.70073055}, {"O": 0.00228739, "H": 0.00233262, "L": 0.00228739, "C": 0.00230101, "V": 4012.00781966, "T": "2017-11-13T05:55:00", "BV": 9.26397253}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00229008, "C": 0.00229008, "V": 1547.2449644, "T": "2017-11-13T06:00:00", "BV": 3.5666492}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00227113, "C": 0.00227113, "V": 2959.35141259, "T": "2017-11-13T06:05:00", "BV": 6.76049944}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228975, "V": 2738.72522913, "T": "2017-11-13T06:10:00", "BV": 6.24019666}, {"O": 0.002275, "H": 0.00230112, "L": 0.00226978, "C": 0.00230109, "V": 5628.26383401, "T": "2017-11-13T06:15:00", "BV": 12.82728901}, {"O": 0.00230106, "H": 0.0023302, "L": 0.00228, "C": 0.00232983, "V": 3933.08081299, "T": "2017-11-13T06:20:00", "BV": 9.09284097}, {"O": 0.00231001, "H": 0.00232797, "L": 0.00230112, "C": 0.00230253, "V": 3224.53139371, "T": "2017-11-13T06:25:00", "BV": 7.44600274}, {"O": 0.00230253, "H": 0.00231, "L": 0.00230253, "C": 0.00230314, "V": 4754.99962325, "T": "2017-11-13T06:30:00", "BV": 10.96644918}, {"O": 0.002305, "H": 0.00233999, "L": 0.002305, "C": 0.0023171, "V": 4537.18529411, "T": "2017-11-13T06:35:00", "BV": 10.57462484}, {"O": 0.00232999, "H": 0.00234447, "L": 0.0023172, "C": 0.00234447, "V": 2493.2866149, "T": "2017-11-13T06:40:00", "BV": 5.82118456}, {"O": 0.00234447, "H": 0.002412, "L": 0.00234447, "C": 0.00235635, "V": 9770.0065503, "T": "2017-11-13T06:45:00", "BV": 23.40608741}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00235257, "C": 0.0023888, "V": 4687.40337, "T": "2017-11-13T06:50:00", "BV": 11.18264784}, {"O": 0.00237535, "H": 0.00239, "L": 0.00235, "C": 0.00235501, "V": 3037.91648439, "T": "2017-11-13T06:55:00", "BV": 7.18693498}, {"O": 0.00235007, "H": 0.00235599, "L": 0.00231093, "C": 0.00234638, "V": 6562.11824379, "T": "2017-11-13T07:00:00", "BV": 15.35996698}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235, "V": 1642.76854188, "T": "2017-11-13T07:05:00", "BV": 3.8600463}, {"O": 0.00234531, "H": 0.00237459, "L": 0.00234531, "C": 0.0023518, "V": 1591.27304856, "T": "2017-11-13T07:10:00", "BV": 3.74722025}, {"O": 0.00235179, "H": 0.00237458, "L": 0.00234059, "C": 0.0023742, "V": 3315.02745886, "T": "2017-11-13T07:15:00", "BV": 7.80310386}, {"O": 0.00237419, "H": 0.0024, "L": 0.00236981, "C": 0.00239744, "V": 4599.13419074, "T": "2017-11-13T07:20:00", "BV": 10.96271133}, {"O": 0.00239744, "H": 0.0024, "L": 0.00238043, "C": 0.00239, "V": 2764.82862438, "T": "2017-11-13T07:25:00", "BV": 6.61136512}, {"O": 0.00239102, "H": 0.00240923, "L": 0.00239, "C": 0.00240316, "V": 1639.27801113, "T": "2017-11-13T07:30:00", "BV": 3.93326573}, {"O": 0.00240317, "H": 0.002412, "L": 0.00239112, "C": 0.002412, "V": 1999.59104179, "T": "2017-11-13T07:35:00", "BV": 4.80686708}, {"O": 0.00240924, "H": 0.00244598, "L": 0.00239956, "C": 0.00244194, "V": 13453.37478965, "T": "2017-11-13T07:40:00", "BV": 32.65659692}, {"O": 0.002446, "H": 0.002446, "L": 0.00239955, "C": 0.00239955, "V": 9995.19586546, "T": "2017-11-13T07:45:00", "BV": 24.17953547}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00237285, "C": 0.00238, "V": 8557.13226187, "T": "2017-11-13T07:50:00", "BV": 20.39856539}, {"O": 0.00238, "H": 0.00238501, "L": 0.00235, "C": 0.00236665, "V": 2440.17831623, "T": "2017-11-13T07:55:00", "BV": 5.78070757}, {"O": 0.002366, "H": 0.00238977, "L": 0.00235599, "C": 0.00238977, "V": 1549.8047773, "T": "2017-11-13T08:00:00", "BV": 3.68664782}, {"O": 0.00238977, "H": 0.00239954, "L": 0.00238976, "C": 0.00239051, "V": 1867.51737356, "T": "2017-11-13T08:05:00", "BV": 4.46751513}, {"O": 0.00239906, "H": 0.00241407, "L": 0.00239051, "C": 0.0024112, "V": 5126.02323135, "T": "2017-11-13T08:10:00", "BV": 12.31825863}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00238354, "C": 0.0024051, "V": 1654.83037919, "T": "2017-11-13T08:15:00", "BV": 3.95807869}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.00239053, "V": 2641.81343064, "T": "2017-11-13T08:20:00", "BV": 6.3470401}, {"O": 0.00239053, "H": 0.00240484, "L": 0.0023838, "C": 0.00238652, "V": 614.01628734, "T": "2017-11-13T08:25:00", "BV": 1.46776195}, {"O": 0.00238651, "H": 0.00238651, "L": 0.00237137, "C": 0.0023718, "V": 1893.66258023, "T": "2017-11-13T08:30:00", "BV": 4.50589971}, {"O": 0.0023718, "H": 0.00238651, "L": 0.00235817, "C": 0.00238651, "V": 1390.41990312, "T": "2017-11-13T08:35:00", "BV": 3.2950504}, {"O": 0.00238054, "H": 0.002405, "L": 0.00237055, "C": 0.00237055, "V": 4829.47747746, "T": "2017-11-13T08:40:00", "BV": 11.5452407}, {"O": 0.00237085, "H": 0.00239788, "L": 0.00237085, "C": 0.00239676, "V": 704.16256731, "T": "2017-11-13T08:45:00", "BV": 1.67371453}, {"O": 0.0023806, "H": 0.00240048, "L": 0.00238036, "C": 0.00239028, "V": 2882.9603331, "T": "2017-11-13T08:50:00", "BV": 6.8886285}, {"O": 0.00239029, "H": 0.00240449, "L": 0.00238092, "C": 0.0024, "V": 2005.93448436, "T": "2017-11-13T08:55:00", "BV": 4.7991436}, {"O": 0.0024, "H": 0.0024097, "L": 0.0023926, "C": 0.0024007, "V": 4376.21073814, "T": "2017-11-13T09:00:00", "BV": 10.52215452}, {"O": 0.0024007, "H": 0.0024112, "L": 0.0024007, "C": 0.00241001, "V": 2384.47111657, "T": "2017-11-13T09:05:00", "BV": 5.74160762}, {"O": 0.00241227, "H": 0.00243211, "L": 0.0024097, "C": 0.00243211, "V": 2022.60936841, "T": "2017-11-13T09:10:00", "BV": 4.88311642}, {"O": 0.00243212, "H": 0.00243849, "L": 0.00240099, "C": 0.00243809, "V": 3065.1300666, "T": "2017-11-13T09:15:00", "BV": 7.41608034}, {"O": 0.00243849, "H": 0.0024519, "L": 0.002438, "C": 0.0024519, "V": 1781.920097, "T": "2017-11-13T09:20:00", "BV": 4.35638933}, {"O": 0.0024519, "H": 0.00249158, "L": 0.0024519, "C": 0.00247019, "V": 5740.90796085, "T": "2017-11-13T09:25:00", "BV": 14.21062768}, {"O": 0.00247019, "H": 0.00254, "L": 0.00247019, "C": 0.00253485, "V": 6103.22593543, "T": "2017-11-13T09:30:00", "BV": 15.30915335}, {"O": 0.00253485, "H": 0.00256999, "L": 0.00253485, "C": 0.00256999, "V": 6684.00720686, "T": "2017-11-13T09:35:00", "BV": 17.03422549}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00250618, "C": 0.00250784, "V": 8075.43889306, "T": "2017-11-13T09:40:00", "BV": 20.48686583}, {"O": 0.00250784, "H": 0.0025398, "L": 0.0025, "C": 0.0025398, "V": 4030.51571655, "T": "2017-11-13T09:45:00", "BV": 10.13122424}, {"O": 0.00253977, "H": 0.00255297, "L": 0.0025198, "C": 0.0025419, "V": 3450.20879751, "T": "2017-11-13T09:50:00", "BV": 8.73931953}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00247062, "C": 0.00247085, "V": 10446.95634325, "T": "2017-11-13T09:55:00", "BV": 26.22922907}, {"O": 0.00247062, "H": 0.00250503, "L": 0.002443, "C": 0.00250494, "V": 3890.14390543, "T": "2017-11-13T10:00:00", "BV": 9.57936224}, {"O": 0.00250486, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 14494.0706147, "T": "2017-11-13T10:05:00", "BV": 36.4099637}, {"O": 0.00249991, "H": 0.0025249, "L": 0.00247744, "C": 0.00247969, "V": 2214.59744733, "T": "2017-11-13T10:10:00", "BV": 5.56727459}, {"O": 0.00249977, "H": 0.00250981, "L": 0.00247976, "C": 0.0025, "V": 2320.89123913, "T": "2017-11-13T10:15:00", "BV": 5.77552207}, {"O": 0.00248261, "H": 0.00255411, "L": 0.00247992, "C": 0.00252957, "V": 3256.17801534, "T": "2017-11-13T10:20:00", "BV": 8.17567825}, {"O": 0.00249026, "H": 0.00256036, "L": 0.00249026, "C": 0.00250091, "V": 7501.53592165, "T": "2017-11-13T10:25:00", "BV": 19.04666891}, {"O": 0.00250102, "H": 0.00256617, "L": 0.00250102, "C": 0.00255142, "V": 14623.92236438, "T": "2017-11-13T10:30:00", "BV": 37.40490125}, {"O": 0.00255142, "H": 0.00256684, "L": 0.0025418, "C": 0.00256668, "V": 5593.35405656, "T": "2017-11-13T10:35:00", "BV": 14.31699914}, {"O": 0.00256609, "H": 0.00257124, "L": 0.00254165, "C": 0.00254165, "V": 6237.49652139, "T": "2017-11-13T10:40:00", "BV": 16.00755013}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00249838, "C": 0.00251408, "V": 4881.30280965, "T": "2017-11-13T10:45:00", "BV": 12.28323042}, {"O": 0.00251408, "H": 0.00252668, "L": 0.002493, "C": 0.00249875, "V": 2854.00257128, "T": "2017-11-13T10:50:00", "BV": 7.14902255}, {"O": 0.0025, "H": 0.0025, "L": 0.00245985, "C": 0.00245987, "V": 1984.90577641, "T": "2017-11-13T10:55:00", "BV": 4.91981208}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00239, "C": 0.00241475, "V": 14537.56289086, "T": "2017-11-13T11:00:00", "BV": 35.21762346}, {"O": 0.00241013, "H": 0.00244266, "L": 0.00238342, "C": 0.00241474, "V": 17105.77154023, "T": "2017-11-13T11:05:00", "BV": 40.84567427}, {"O": 0.00241474, "H": 0.00243581, "L": 0.00239038, "C": 0.00242235, "V": 4801.33435374, "T": "2017-11-13T11:10:00", "BV": 11.58073599}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00238064, "C": 0.00238342, "V": 3968.11250563, "T": "2017-11-13T11:15:00", "BV": 9.48543393}, {"O": 0.00238342, "H": 0.00239013, "L": 0.00238, "C": 0.00239013, "V": 4830.64432167, "T": "2017-11-13T11:20:00", "BV": 11.524679}, {"O": 0.0023899, "H": 0.00241581, "L": 0.0023849, "C": 0.00239, "V": 6087.70778066, "T": "2017-11-13T11:25:00", "BV": 14.58597176}, {"O": 0.00239519, "H": 0.002415, "L": 0.00237671, "C": 0.00239025, "V": 5322.3776457, "T": "2017-11-13T11:30:00", "BV": 12.69805215}, {"O": 0.00239025, "H": 0.00240099, "L": 0.00239025, "C": 0.0024, "V": 3418.27942814, "T": "2017-11-13T11:35:00", "BV": 8.18581246}, {"O": 0.0024, "H": 0.0024, "L": 0.00237696, "C": 0.00238002, "V": 4776.92764477, "T": "2017-11-13T11:40:00", "BV": 11.41538896}, {"O": 0.00238002, "H": 0.00239025, "L": 0.00237, "C": 0.00237, "V": 1666.63127475, "T": "2017-11-13T11:45:00", "BV": 3.96342325}, {"O": 0.00237, "H": 0.0023799, "L": 0.0023512, "C": 0.0023512, "V": 4885.46529813, "T": "2017-11-13T11:50:00", "BV": 11.54403696}, {"O": 0.00235086, "H": 0.0023512, "L": 0.00233112, "C": 0.00234, "V": 7126.96149297, "T": "2017-11-13T11:55:00", "BV": 16.6811029}, {"O": 0.00234, "H": 0.00234802, "L": 0.00233, "C": 0.0023334, "V": 2190.72586011, "T": "2017-11-13T12:00:00", "BV": 5.12473149}, {"O": 0.0023334, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 1094.08023951, "T": "2017-11-13T12:05:00", "BV": 2.55078311}, {"O": 0.00233, "H": 0.00234997, "L": 0.00231952, "C": 0.00234429, "V": 1885.05846052, "T": "2017-11-13T12:10:00", "BV": 4.38390483}, {"O": 0.00234993, "H": 0.0023799, "L": 0.00233154, "C": 0.00236998, "V": 1868.43286607, "T": "2017-11-13T12:15:00", "BV": 4.39180037}, {"O": 0.00237981, "H": 0.00240749, "L": 0.00237009, "C": 0.00239001, "V": 12316.71433149, "T": "2017-11-13T12:20:00", "BV": 29.5341593}, {"O": 0.00239001, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 10286.06133405, "T": "2017-11-13T12:25:00", "BV": 24.58373463}, {"O": 0.00239, "H": 0.00240353, "L": 0.00232074, "C": 0.00235173, "V": 16340.76793668, "T": "2017-11-13T12:30:00", "BV": 38.50506496}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 1249.90600779, "T": "2017-11-13T12:35:00", "BV": 2.91990099}, {"O": 0.00233375, "H": 0.00234505, "L": 0.00233142, "C": 0.00233144, "V": 879.30393375, "T": "2017-11-13T12:40:00", "BV": 2.0514845}, {"O": 0.00233144, "H": 0.00234, "L": 0.00231755, "C": 0.00231816, "V": 2345.91006087, "T": "2017-11-13T12:45:00", "BV": 5.44743505}, {"O": 0.00231816, "H": 0.00231816, "L": 0.00227179, "C": 0.00228744, "V": 5387.7604314, "T": "2017-11-13T12:50:00", "BV": 12.37678814}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00227834, "C": 0.002281, "V": 2345.4042422, "T": "2017-11-13T12:55:00", "BV": 5.35532415}, {"O": 0.002281, "H": 0.002281, "L": 0.00225595, "C": 0.00226, "V": 3262.38832395, "T": "2017-11-13T13:00:00", "BV": 7.38855525}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.002263, "V": 7054.89860856, "T": "2017-11-13T13:05:00", "BV": 15.94432205}, {"O": 0.002255, "H": 0.002263, "L": 0.00224037, "C": 0.002245, "V": 2605.66100614, "T": "2017-11-13T13:10:00", "BV": 5.85876461}, {"O": 0.002245, "H": 0.002245, "L": 0.0022366, "C": 0.00224, "V": 5175.17463436, "T": "2017-11-13T13:15:00", "BV": 11.59495096}, {"O": 0.00224, "H": 0.0022562, "L": 0.00223083, "C": 0.00225499, "V": 5606.1533648, "T": "2017-11-13T13:20:00", "BV": 12.58146406}, {"O": 0.00225499, "H": 0.002264, "L": 0.00222339, "C": 0.00222339, "V": 2839.36779526, "T": "2017-11-13T13:25:00", "BV": 6.3633008}, {"O": 0.00222339, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 6700.81827216, "T": "2017-11-13T13:30:00", "BV": 14.8618219}, {"O": 0.00223718, "H": 0.00226302, "L": 0.00223718, "C": 0.00226302, "V": 2662.61111277, "T": "2017-11-13T13:35:00", "BV": 5.99245947}, {"O": 0.0022654, "H": 0.00230188, "L": 0.00226303, "C": 0.0023, "V": 6384.74627367, "T": "2017-11-13T13:40:00", "BV": 14.64505677}, {"O": 0.0023, "H": 0.0023007, "L": 0.00227587, "C": 0.00228736, "V": 13814.48042839, "T": "2017-11-13T13:45:00", "BV": 31.76791198}, {"O": 0.00228701, "H": 0.0023, "L": 0.00228007, "C": 0.0023, "V": 2786.09993902, "T": "2017-11-13T13:50:00", "BV": 6.38783019}, {"O": 0.0023, "H": 0.00231947, "L": 0.00229822, "C": 0.002315, "V": 8818.43809813, "T": "2017-11-13T13:55:00", "BV": 20.34673108}, {"O": 0.002315, "H": 0.00233139, "L": 0.002315, "C": 0.00233134, "V": 3495.44449676, "T": "2017-11-13T14:00:00", "BV": 8.11278698}, {"O": 0.00232796, "H": 0.00234283, "L": 0.00232106, "C": 0.00232377, "V": 2561.03546254, "T": "2017-11-13T14:05:00", "BV": 5.96194729}, {"O": 0.002324, "H": 0.00237728, "L": 0.002324, "C": 0.00237728, "V": 2517.73639454, "T": "2017-11-13T14:10:00", "BV": 5.93682672}, {"O": 0.00237728, "H": 0.00239985, "L": 0.00237727, "C": 0.0023915, "V": 11141.7761157, "T": "2017-11-13T14:15:00", "BV": 26.54713307}, {"O": 0.0023915, "H": 0.00239999, "L": 0.00236449, "C": 0.00236709, "V": 5465.82512875, "T": "2017-11-13T14:20:00", "BV": 13.02866829}, {"O": 0.0023671, "H": 0.00238246, "L": 0.00232001, "C": 0.00236698, "V": 4759.60496098, "T": "2017-11-13T14:25:00", "BV": 11.17116355}, {"O": 0.00236446, "H": 0.00237, "L": 0.00233004, "C": 0.00236306, "V": 3766.38986606, "T": "2017-11-13T14:30:00", "BV": 8.87306024}, {"O": 0.00236187, "H": 0.00236306, "L": 0.0023243, "C": 0.00233791, "V": 3338.76750109, "T": "2017-11-13T14:35:00", "BV": 7.82689739}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232304, "C": 0.0023231, "V": 3673.82968327, "T": "2017-11-13T14:40:00", "BV": 8.54583565}, {"O": 0.00232305, "H": 0.00234372, "L": 0.00232, "C": 0.00233771, "V": 793.22596262, "T": "2017-11-13T14:45:00", "BV": 1.84506161}, {"O": 0.00233771, "H": 0.0023562, "L": 0.00233, "C": 0.00235, "V": 1758.56694275, "T": "2017-11-13T14:50:00", "BV": 4.1205246}, {"O": 0.0023489, "H": 0.0023606, "L": 0.00233771, "C": 0.00234328, "V": 457.64910793, "T": "2017-11-13T14:55:00", "BV": 1.07395792}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.002348, "V": 1074.51062813, "T": "2017-11-13T15:00:00", "BV": 2.51778063}, {"O": 0.002348, "H": 0.00235902, "L": 0.002348, "C": 0.00235902, "V": 955.8243143, "T": "2017-11-13T15:05:00", "BV": 2.24916462}, {"O": 0.00235902, "H": 0.00236059, "L": 0.002348, "C": 0.00234802, "V": 2302.29486552, "T": "2017-11-13T15:10:00", "BV": 5.41770833}, {"O": 0.00234802, "H": 0.00235999, "L": 0.002348, "C": 0.00235, "V": 1016.9549495, "T": "2017-11-13T15:15:00", "BV": 2.38942051}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234331, "C": 0.00234335, "V": 1484.5637938, "T": "2017-11-13T15:20:00", "BV": 3.48110958}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00232, "C": 0.00232, "V": 7633.90949155, "T": "2017-11-13T15:25:00", "BV": 17.87304099}, {"O": 0.00232261, "H": 0.00234602, "L": 0.00232007, "C": 0.002338, "V": 1601.75286255, "T": "2017-11-13T15:30:00", "BV": 3.73627218}, {"O": 0.002338, "H": 0.00234602, "L": 0.00232721, "C": 0.00234499, "V": 339.48102616, "T": "2017-11-13T15:35:00", "BV": 0.79383788}, {"O": 0.00234498, "H": 0.002345, "L": 0.0023313, "C": 0.002345, "V": 697.17469695, "T": "2017-11-13T15:40:00", "BV": 1.63162593}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00234, "V": 1056.05851937, "T": "2017-11-13T15:45:00", "BV": 2.47191889}, {"O": 0.00233251, "H": 0.00234499, "L": 0.00233251, "C": 0.00234495, "V": 1757.29785707, "T": "2017-11-13T15:50:00", "BV": 4.10343532}, {"O": 0.00234598, "H": 0.00236254, "L": 0.00234495, "C": 0.00236251, "V": 2681.59593497, "T": "2017-11-13T15:55:00", "BV": 6.31701189}, {"O": 0.0023625, "H": 0.0023999, "L": 0.00235547, "C": 0.00239695, "V": 3324.6414605, "T": "2017-11-13T16:00:00", "BV": 7.92113667}, {"O": 0.0023999, "H": 0.002438, "L": 0.00239695, "C": 0.00242991, "V": 5283.28869789, "T": "2017-11-13T16:05:00", "BV": 12.77763727}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00238427, "C": 0.00240246, "V": 2190.42852006, "T": "2017-11-13T16:10:00", "BV": 5.253083}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00238427, "C": 0.00238428, "V": 1004.59729253, "T": "2017-11-13T16:15:00", "BV": 2.40965063}, {"O": 0.00238428, "H": 0.00240492, "L": 0.00237771, "C": 0.0023787, "V": 1343.9708106, "T": "2017-11-13T16:20:00", "BV": 3.21029351}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237867, "C": 0.00237895, "V": 2787.38525409, "T": "2017-11-13T16:25:00", "BV": 6.65356405}, {"O": 0.00238992, "H": 0.00239861, "L": 0.00237879, "C": 0.0023788, "V": 476.96683811, "T": "2017-11-13T16:30:00", "BV": 1.13956469}, {"O": 0.0023788, "H": 0.00239851, "L": 0.002378, "C": 0.00238, "V": 2456.32644865, "T": "2017-11-13T16:35:00", "BV": 5.84632478}, {"O": 0.00238, "H": 0.00239998, "L": 0.00237801, "C": 0.00237801, "V": 828.67961027, "T": "2017-11-13T16:40:00", "BV": 1.97701085}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.00239371, "V": 1657.71217862, "T": "2017-11-13T16:45:00", "BV": 3.95229616}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00237824, "C": 0.0024051, "V": 794.55338618, "T": "2017-11-13T16:50:00", "BV": 1.90157361}, {"O": 0.0024051, "H": 0.00242541, "L": 0.00239909, "C": 0.00242541, "V": 961.75810474, "T": "2017-11-13T16:55:00", "BV": 2.3160114}, {"O": 0.00242541, "H": 0.00242729, "L": 0.0023975, "C": 0.00240567, "V": 510.2868229, "T": "2017-11-13T17:00:00", "BV": 1.22829459}, {"O": 0.00240584, "H": 0.00241985, "L": 0.0024, "C": 0.00240494, "V": 1347.33426044, "T": "2017-11-13T17:05:00", "BV": 3.2432338}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00239764, "C": 0.00239889, "V": 270.33972592, "T": "2017-11-13T17:10:00", "BV": 0.64988497}, {"O": 0.00239888, "H": 0.002404, "L": 0.00238887, "C": 0.00238887, "V": 782.68681862, "T": "2017-11-13T17:15:00", "BV": 1.8756581}, {"O": 0.0023939, "H": 0.0024, "L": 0.00238888, "C": 0.0023901, "V": 1840.05645748, "T": "2017-11-13T17:20:00", "BV": 4.40934861}, {"O": 0.00240398, "H": 0.0024271, "L": 0.00239052, "C": 0.00242044, "V": 1127.07480601, "T": "2017-11-13T17:25:00", "BV": 2.70673404}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00239363, "C": 0.00239363, "V": 841.54578413, "T": "2017-11-13T17:30:00", "BV": 2.03275888}, {"O": 0.0023958, "H": 0.00242693, "L": 0.0023958, "C": 0.00241935, "V": 220.49513339, "T": "2017-11-13T17:35:00", "BV": 0.53122574}, {"O": 0.00242086, "H": 0.00244, "L": 0.00241, "C": 0.00244, "V": 510.9013491, "T": "2017-11-13T17:40:00", "BV": 1.23842563}, {"O": 0.00243999, "H": 0.00243999, "L": 0.00242001, "C": 0.0024297, "V": 550.13861185, "T": "2017-11-13T17:45:00", "BV": 1.33527707}, {"O": 0.0024297, "H": 0.00243941, "L": 0.00242101, "C": 0.00243685, "V": 880.47230985, "T": "2017-11-13T17:50:00", "BV": 2.14097222}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242001, "C": 0.00243, "V": 1621.70593502, "T": "2017-11-13T17:55:00", "BV": 3.92635722}, {"O": 0.00243, "H": 0.00243685, "L": 0.00242, "C": 0.00242468, "V": 2755.68342877, "T": "2017-11-13T18:00:00", "BV": 6.67304337}, {"O": 0.00243076, "H": 0.0024396, "L": 0.00242468, "C": 0.00242742, "V": 313.63388069, "T": "2017-11-13T18:05:00", "BV": 0.76085867}, {"O": 0.00242742, "H": 0.00244214, "L": 0.00241799, "C": 0.00243404, "V": 5823.31907828, "T": "2017-11-13T18:10:00", "BV": 14.09548618}, {"O": 0.00243404, "H": 0.00244712, "L": 0.00242002, "C": 0.00243001, "V": 1828.38874951, "T": "2017-11-13T18:15:00", "BV": 4.44433714}, {"O": 0.00242118, "H": 0.002438, "L": 0.00242, "C": 0.00243063, "V": 6657.90108353, "T": "2017-11-13T18:20:00", "BV": 16.12400059}, {"O": 0.00242, "H": 0.00242, "L": 0.002378, "C": 0.00241799, "V": 10370.56284525, "T": "2017-11-13T18:25:00", "BV": 24.7631362}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.0024177, "V": 3336.44131163, "T": "2017-11-13T18:30:00", "BV": 8.013488}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00240825, "V": 1423.99041149, "T": "2017-11-13T18:35:00", "BV": 3.42966651}, {"O": 0.00240825, "H": 0.00243476, "L": 0.00239342, "C": 0.00243476, "V": 5411.08062935, "T": "2017-11-13T18:40:00", "BV": 13.00433049}, {"O": 0.00243476, "H": 0.00243522, "L": 0.00240803, "C": 0.00242001, "V": 624.08552787, "T": "2017-11-13T18:45:00", "BV": 1.51912182}, {"O": 0.002435, "H": 0.0024352, "L": 0.00238, "C": 0.00243284, "V": 3731.58549364, "T": "2017-11-13T18:50:00", "BV": 8.98286093}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00239938, "C": 0.00241419, "V": 500.638056, "T": "2017-11-13T18:55:00", "BV": 1.20413814}, {"O": 0.00241419, "H": 0.00243283, "L": 0.00239878, "C": 0.00241933, "V": 1982.82602059, "T": "2017-11-13T19:00:00", "BV": 4.77198004}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240101, "C": 0.00240101, "V": 604.73561707, "T": "2017-11-13T19:05:00", "BV": 1.46054985}, {"O": 0.00240568, "H": 0.00241947, "L": 0.00239726, "C": 0.0024, "V": 2185.48779341, "T": "2017-11-13T19:10:00", "BV": 5.25953645}, {"O": 0.00239726, "H": 0.0024, "L": 0.00236716, "C": 0.00237501, "V": 2839.13056936, "T": "2017-11-13T19:15:00", "BV": 6.78556782}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023613, "C": 0.00236857, "V": 2489.14628057, "T": "2017-11-13T19:20:00", "BV": 5.88590606}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 1441.28579765, "T": "2017-11-13T19:25:00", "BV": 3.41550133}, {"O": 0.00236856, "H": 0.0023889, "L": 0.0023232, "C": 0.00238171, "V": 4386.54636595, "T": "2017-11-13T19:30:00", "BV": 10.40017801}, {"O": 0.00237085, "H": 0.00238171, "L": 0.00237085, "C": 0.00238052, "V": 601.38881365, "T": "2017-11-13T19:35:00", "BV": 1.43208103}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00236797, "C": 0.00238054, "V": 1415.9010227, "T": "2017-11-13T19:40:00", "BV": 3.35639035}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.00237532, "V": 302.99868503, "T": "2017-11-13T19:45:00", "BV": 0.7208177}, {"O": 0.002375, "H": 0.00238, "L": 0.00236573, "C": 0.00237998, "V": 646.00876438, "T": "2017-11-13T19:50:00", "BV": 1.53242337}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.0023693, "V": 4237.00200039, "T": "2017-11-13T19:55:00", "BV": 10.07611361}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237071, "C": 0.00238733, "V": 1054.03980695, "T": "2017-11-13T20:00:00", "BV": 2.51017798}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237116, "C": 0.00237227, "V": 6718.41401358, "T": "2017-11-13T20:05:00", "BV": 16.01159459}, {"O": 0.00237299, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 1160.48848207, "T": "2017-11-13T20:10:00", "BV": 2.75255979}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236003, "C": 0.00236003, "V": 501.44708191, "T": "2017-11-13T20:15:00", "BV": 1.18482004}, {"O": 0.00236214, "H": 0.00238731, "L": 0.00236003, "C": 0.0023873, "V": 3476.58332048, "T": "2017-11-13T20:20:00", "BV": 8.22335067}, {"O": 0.00238611, "H": 0.00239331, "L": 0.00238014, "C": 0.00238133, "V": 343.41522956, "T": "2017-11-13T20:25:00", "BV": 0.81969226}, {"O": 0.00238133, "H": 0.0024, "L": 0.00238014, "C": 0.00239983, "V": 501.74059751, "T": "2017-11-13T20:30:00", "BV": 1.20129686}, {"O": 0.0024, "H": 0.00240945, "L": 0.0023958, "C": 0.00240612, "V": 552.22588912, "T": "2017-11-13T20:35:00", "BV": 1.32864592}, {"O": 0.00240003, "H": 0.002421, "L": 0.00240003, "C": 0.00241, "V": 891.33488026, "T": "2017-11-13T20:40:00", "BV": 2.15112832}, {"O": 0.00241, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 623.74836442, "T": "2017-11-13T20:45:00", "BV": 1.50293855}, {"O": 0.00240921, "H": 0.00241, "L": 0.00239584, "C": 0.00241, "V": 1166.54375891, "T": "2017-11-13T20:50:00", "BV": 2.80771521}, {"O": 0.00240613, "H": 0.00242068, "L": 0.00239583, "C": 0.00239583, "V": 2325.82436829, "T": "2017-11-13T20:55:00", "BV": 5.59235454}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00236333, "C": 0.00236338, "V": 1703.44249845, "T": "2017-11-13T21:00:00", "BV": 4.05358427}, {"O": 0.00236342, "H": 0.00236342, "L": 0.00234362, "C": 0.00236101, "V": 2637.12749736, "T": "2017-11-13T21:05:00", "BV": 6.21649685}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00234528, "C": 0.002361, "V": 1789.98373885, "T": "2017-11-13T21:10:00", "BV": 4.22533395}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 413.19489225, "T": "2017-11-13T21:15:00", "BV": 0.97788609}, {"O": 0.00237366, "H": 0.00239543, "L": 0.00237366, "C": 0.00238644, "V": 1112.96567749, "T": "2017-11-13T21:20:00", "BV": 2.65179427}, {"O": 0.00238644, "H": 0.00241614, "L": 0.00238588, "C": 0.002415, "V": 2728.26799591, "T": "2017-11-13T21:25:00", "BV": 6.5629293}, {"O": 0.002415, "H": 0.00244309, "L": 0.00240991, "C": 0.00243786, "V": 2912.97385227, "T": "2017-11-13T21:30:00", "BV": 7.07034226}, {"O": 0.00243786, "H": 0.00246025, "L": 0.00243786, "C": 0.00244834, "V": 9831.0145202, "T": "2017-11-13T21:35:00", "BV": 24.09924819}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243, "C": 0.00243, "V": 2835.24055973, "T": "2017-11-13T21:40:00", "BV": 6.94037835}, {"O": 0.00243, "H": 0.00243, "L": 0.00239233, "C": 0.0023997, "V": 1436.7350098, "T": "2017-11-13T21:45:00", "BV": 3.45858808}, {"O": 0.00239971, "H": 0.00241086, "L": 0.0023997, "C": 0.00240487, "V": 331.00472602, "T": "2017-11-13T21:50:00", "BV": 0.79582184}, {"O": 0.00240494, "H": 0.002415, "L": 0.00240494, "C": 0.002415, "V": 486.69625226, "T": "2017-11-13T21:55:00", "BV": 1.17245035}, {"O": 0.0024216, "H": 0.00242583, "L": 0.002415, "C": 0.002415, "V": 276.68851049, "T": "2017-11-13T22:00:00", "BV": 0.66910969}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.00242152, "V": 345.44392717, "T": "2017-11-13T22:05:00", "BV": 0.834932}, {"O": 0.00242152, "H": 0.00244332, "L": 0.002415, "C": 0.00243206, "V": 2651.47711255, "T": "2017-11-13T22:10:00", "BV": 6.4322365}, {"O": 0.00243206, "H": 0.00245747, "L": 0.00242971, "C": 0.00243404, "V": 1553.00202596, "T": "2017-11-13T22:15:00", "BV": 3.7995098}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00242584, "C": 0.00245385, "V": 2678.44505116, "T": "2017-11-13T22:20:00", "BV": 6.53927026}, {"O": 0.002453, "H": 0.00246, "L": 0.00243004, "C": 0.00244805, "V": 972.98532673, "T": "2017-11-13T22:25:00", "BV": 2.38027101}, {"O": 0.00244805, "H": 0.00245747, "L": 0.00243023, "C": 0.00245, "V": 161.59311362, "T": "2017-11-13T22:30:00", "BV": 0.39485765}, {"O": 0.0024517, "H": 0.0024617, "L": 0.00245, "C": 0.0024617, "V": 780.57890678, "T": "2017-11-13T22:35:00", "BV": 1.91927968}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.00246009, "V": 1005.74106552, "T": "2017-11-13T22:40:00", "BV": 2.47089722}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 1224.25483877, "T": "2017-11-13T22:45:00", "BV": 3.01102527}, {"O": 0.00246, "H": 0.0024601, "L": 0.0024349, "C": 0.00245385, "V": 1028.15544748, "T": "2017-11-13T22:50:00", "BV": 2.52047533}, {"O": 0.00245385, "H": 0.00245386, "L": 0.0024372, "C": 0.0024538, "V": 1415.95695621, "T": "2017-11-13T22:55:00", "BV": 3.45980788}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024355, "C": 0.00244375, "V": 542.64335619, "T": "2017-11-13T23:00:00", "BV": 1.32477411}, {"O": 0.00244987, "H": 0.00245999, "L": 0.00244375, "C": 0.00244988, "V": 945.23482321, "T": "2017-11-13T23:05:00", "BV": 2.31722774}, {"O": 0.00245271, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 403.50106551, "T": "2017-11-13T23:10:00", "BV": 0.98930659}, {"O": 0.00246, "H": 0.00246, "L": 0.00243628, "C": 0.00245, "V": 531.30234099, "T": "2017-11-13T23:15:00", "BV": 1.30000876}, {"O": 0.00245, "H": 0.00246, "L": 0.00244001, "C": 0.00244002, "V": 1224.17780935, "T": "2017-11-13T23:20:00", "BV": 2.99817002}, {"O": 0.00244002, "H": 0.00244734, "L": 0.00243, "C": 0.00244001, "V": 754.60819452, "T": "2017-11-13T23:25:00", "BV": 1.83915142}, {"O": 0.00244734, "H": 0.00245, "L": 0.00242015, "C": 0.00244226, "V": 1805.29379005, "T": "2017-11-13T23:30:00", "BV": 4.38676606}, {"O": 0.00244388, "H": 0.0024598, "L": 0.00243472, "C": 0.00245735, "V": 516.77695258, "T": "2017-11-13T23:35:00", "BV": 1.26627981}, {"O": 0.00245735, "H": 0.00246, "L": 0.0024451, "C": 0.002457, "V": 751.58923572, "T": "2017-11-13T23:40:00", "BV": 1.84445968}, {"O": 0.002457, "H": 0.0024598, "L": 0.002457, "C": 0.002457, "V": 798.48406672, "T": "2017-11-13T23:45:00", "BV": 1.96298519}, {"O": 0.002457, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 917.08296211, "T": "2017-11-13T23:50:00", "BV": 2.2550382}, {"O": 0.002457, "H": 0.002457, "L": 0.00243569, "C": 0.00245699, "V": 2700.4830998, "T": "2017-11-13T23:55:00", "BV": 6.58705829}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243572, "V": 1457.34796618, "T": "2017-11-14T00:00:00", "BV": 3.54975392}, {"O": 0.00243572, "H": 0.00244573, "L": 0.00242744, "C": 0.00244, "V": 1017.46650489, "T": "2017-11-14T00:05:00", "BV": 2.47977094}, {"O": 0.00244, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 2120.45249306, "T": "2017-11-14T00:10:00", "BV": 5.19341128}, {"O": 0.00244863, "H": 0.00246329, "L": 0.00243949, "C": 0.00245399, "V": 1191.00144104, "T": "2017-11-14T00:15:00", "BV": 2.91928434}, {"O": 0.00243268, "H": 0.00245399, "L": 0.00243268, "C": 0.00245399, "V": 2646.71676138, "T": "2017-11-14T00:20:00", "BV": 6.47784573}, {"O": 0.00244916, "H": 0.00246776, "L": 0.00244916, "C": 0.00246776, "V": 1296.53293286, "T": "2017-11-14T00:25:00", "BV": 3.19646953}, {"O": 0.00246874, "H": 0.00249379, "L": 0.00246874, "C": 0.00249379, "V": 1848.01859704, "T": "2017-11-14T00:30:00", "BV": 4.59662409}, {"O": 0.00249447, "H": 0.00249821, "L": 0.00247851, "C": 0.00249223, "V": 11167.27159171, "T": "2017-11-14T00:35:00", "BV": 27.82655906}, {"O": 0.00249223, "H": 0.00251, "L": 0.00249223, "C": 0.00251, "V": 5568.7254982, "T": "2017-11-14T00:40:00", "BV": 13.91660981}, {"O": 0.0025091, "H": 0.002511, "L": 0.00246418, "C": 0.0024665, "V": 3345.36402217, "T": "2017-11-14T00:45:00", "BV": 8.33546674}, {"O": 0.00246418, "H": 0.00247676, "L": 0.0024102, "C": 0.00245767, "V": 3592.9072582, "T": "2017-11-14T00:50:00", "BV": 8.85104407}, {"O": 0.00246972, "H": 0.00248203, "L": 0.00245825, "C": 0.00246572, "V": 899.57841009, "T": "2017-11-14T00:55:00", "BV": 2.2246782}, {"O": 0.00246574, "H": 0.00247883, "L": 0.0024577, "C": 0.00245775, "V": 1611.3903732, "T": "2017-11-14T01:00:00", "BV": 3.96962894}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00244579, "C": 0.00245174, "V": 3443.84549744, "T": "2017-11-14T01:05:00", "BV": 8.44895956}, {"O": 0.00245175, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 3528.54591591, "T": "2017-11-14T01:10:00", "BV": 8.67120426}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.002452, "V": 2211.14131756, "T": "2017-11-14T01:15:00", "BV": 5.45487429}, {"O": 0.002452, "H": 0.0024733, "L": 0.002452, "C": 0.00246986, "V": 1789.12665146, "T": "2017-11-14T01:20:00", "BV": 4.41816848}, {"O": 0.00247, "H": 0.00247, "L": 0.00245605, "C": 0.00246984, "V": 725.10991371, "T": "2017-11-14T01:25:00", "BV": 1.7877651}, {"O": 0.002461, "H": 0.002461, "L": 0.00245, "C": 0.00245099, "V": 391.2787704, "T": "2017-11-14T01:30:00", "BV": 0.96043309}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00243918, "C": 0.0024411, "V": 6486.25143632, "T": "2017-11-14T01:35:00", "BV": 15.88647089}, {"O": 0.0024411, "H": 0.00246195, "L": 0.0024411, "C": 0.00246195, "V": 3110.46741244, "T": "2017-11-14T01:40:00", "BV": 7.6334067}, {"O": 0.002463, "H": 0.00247584, "L": 0.00245027, "C": 0.00246196, "V": 1803.82546338, "T": "2017-11-14T01:45:00", "BV": 4.44122734}, {"O": 0.00246196, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 1725.09689701, "T": "2017-11-14T01:50:00", "BV": 4.23063931}, {"O": 0.00247581, "H": 0.00247581, "L": 0.00245031, "C": 0.00246, "V": 1584.72256202, "T": "2017-11-14T01:55:00", "BV": 3.88767663}, {"O": 0.00246, "H": 0.0024778, "L": 0.00246, "C": 0.00247585, "V": 2093.39950893, "T": "2017-11-14T02:00:00", "BV": 5.18339524}, {"O": 0.00247756, "H": 0.002511, "L": 0.00247585, "C": 0.00251099, "V": 4465.43223332, "T": "2017-11-14T02:05:00", "BV": 11.16529639}, {"O": 0.00251099, "H": 0.002565, "L": 0.0025016, "C": 0.00256057, "V": 6100.97808985, "T": "2017-11-14T02:10:00", "BV": 15.53945617}, {"O": 0.00256064, "H": 0.0026062, "L": 0.00256056, "C": 0.00257712, "V": 22653.25366224, "T": "2017-11-14T02:15:00", "BV": 58.58277964}, {"O": 0.00257712, "H": 0.00257712, "L": 0.00256, "C": 0.00256501, "V": 10029.52338287, "T": "2017-11-14T02:20:00", "BV": 25.74812609}, {"O": 0.00256501, "H": 0.0026, "L": 0.00256501, "C": 0.0026, "V": 7656.13503369, "T": "2017-11-14T02:25:00", "BV": 19.79866606}, {"O": 0.0026, "H": 0.002657, "L": 0.0026, "C": 0.002657, "V": 13829.25014556, "T": "2017-11-14T02:30:00", "BV": 36.42942443}, {"O": 0.0026565, "H": 0.0026999, "L": 0.0026565, "C": 0.00268996, "V": 21046.01518356, "T": "2017-11-14T02:35:00", "BV": 56.4125264}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002608, "C": 0.00262305, "V": 15407.32794316, "T": "2017-11-14T02:40:00", "BV": 40.66847044}, {"O": 0.00262305, "H": 0.00267971, "L": 0.00262305, "C": 0.00265999, "V": 8245.33400288, "T": "2017-11-14T02:45:00", "BV": 21.96304053}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.0026305, "V": 5650.00576874, "T": "2017-11-14T02:50:00", "BV": 14.90029465}, {"O": 0.00263059, "H": 0.00264198, "L": 0.00261111, "C": 0.002625, "V": 3902.1584932, "T": "2017-11-14T02:55:00", "BV": 10.25982941}, {"O": 0.002625, "H": 0.002625, "L": 0.00255201, "C": 0.00257701, "V": 6636.0657447, "T": "2017-11-14T03:00:00", "BV": 17.13306426}, {"O": 0.00257701, "H": 0.00264, "L": 0.00255163, "C": 0.00263998, "V": 10524.75163461, "T": "2017-11-14T03:05:00", "BV": 27.56838184}, {"O": 0.00263998, "H": 0.0026512, "L": 0.00261096, "C": 0.00261233, "V": 15141.23456272, "T": "2017-11-14T03:10:00", "BV": 40.07185039}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.00261345, "V": 2709.59435895, "T": "2017-11-14T03:15:00", "BV": 7.0938511}, {"O": 0.00261345, "H": 0.00262, "L": 0.00260001, "C": 0.00260002, "V": 4457.50022637, "T": "2017-11-14T03:20:00", "BV": 11.64935191}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00257412, "C": 0.00257885, "V": 3713.60212406, "T": "2017-11-14T03:25:00", "BV": 9.59651845}, {"O": 0.00257886, "H": 0.0026, "L": 0.0025788, "C": 0.00258, "V": 2057.94963006, "T": "2017-11-14T03:30:00", "BV": 5.31844973}, {"O": 0.00258, "H": 0.00259997, "L": 0.0025643, "C": 0.00257, "V": 4568.27251358, "T": "2017-11-14T03:35:00", "BV": 11.76693254}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025721, "V": 2908.3034531, "T": "2017-11-14T03:40:00", "BV": 7.47482604}, {"O": 0.00257864, "H": 0.00261313, "L": 0.00257211, "C": 0.00260002, "V": 4456.08989614, "T": "2017-11-14T03:45:00", "BV": 11.58233863}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00258111, "C": 0.00258999, "V": 2532.38520107, "T": "2017-11-14T03:50:00", "BV": 6.59019103}, {"O": 0.00258993, "H": 0.00258993, "L": 0.0025721, "C": 0.00257215, "V": 2805.08605196, "T": "2017-11-14T03:55:00", "BV": 7.22638567}, {"O": 0.00257215, "H": 0.00261267, "L": 0.00257209, "C": 0.00257802, "V": 1753.02214658, "T": "2017-11-14T04:00:00", "BV": 4.52484925}, {"O": 0.00257814, "H": 0.00260621, "L": 0.00257814, "C": 0.00260621, "V": 1548.20333928, "T": "2017-11-14T04:05:00", "BV": 4.02203012}, {"O": 0.00260621, "H": 0.00261885, "L": 0.00259147, "C": 0.00261069, "V": 2452.35819241, "T": "2017-11-14T04:10:00", "BV": 6.39304446}, {"O": 0.00261069, "H": 0.00263861, "L": 0.00260623, "C": 0.00263, "V": 2849.79031993, "T": "2017-11-14T04:15:00", "BV": 7.48822019}, {"O": 0.00263858, "H": 0.0027, "L": 0.00263198, "C": 0.00268329, "V": 14964.12592095, "T": "2017-11-14T04:20:00", "BV": 40.11952904}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.002676, "V": 4695.97849093, "T": "2017-11-14T04:25:00", "BV": 12.60658075}, {"O": 0.002676, "H": 0.00270614, "L": 0.002676, "C": 0.00270003, "V": 5845.56851377, "T": "2017-11-14T04:30:00", "BV": 15.74160184}, {"O": 0.002702, "H": 0.0027483, "L": 0.002702, "C": 0.0027483, "V": 10419.78594126, "T": "2017-11-14T04:35:00", "BV": 28.45429162}, {"O": 0.00274, "H": 0.00276363, "L": 0.00271033, "C": 0.00271825, "V": 12696.08363399, "T": "2017-11-14T04:40:00", "BV": 34.84402255}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00269584, "C": 0.00269623, "V": 12506.06776053, "T": "2017-11-14T04:45:00", "BV": 33.89405294}, {"O": 0.0027, "H": 0.0027, "L": 0.00268178, "C": 0.00269003, "V": 3886.73851965, "T": "2017-11-14T04:50:00", "BV": 10.47656361}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268, "C": 0.00269001, "V": 3363.56971261, "T": "2017-11-14T04:55:00", "BV": 9.03653885}, {"O": 0.00269001, "H": 0.002725, "L": 0.002689, "C": 0.00272325, "V": 5164.28900457, "T": "2017-11-14T05:00:00", "BV": 13.98685265}, {"O": 0.00272329, "H": 0.00277873, "L": 0.00272329, "C": 0.00277873, "V": 8591.25033541, "T": "2017-11-14T05:05:00", "BV": 23.64850192}, {"O": 0.00277873, "H": 0.00281883, "L": 0.00277004, "C": 0.0028, "V": 23630.46341059, "T": "2017-11-14T05:10:00", "BV": 66.20212846}, {"O": 0.00278041, "H": 0.0028, "L": 0.0027552, "C": 0.002778, "V": 11986.72409406, "T": "2017-11-14T05:15:00", "BV": 33.33211716}, {"O": 0.00277109, "H": 0.00282894, "L": 0.00277109, "C": 0.00282499, "V": 11427.80885197, "T": "2017-11-14T05:20:00", "BV": 32.07651594}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00276109, "C": 0.00278, "V": 10213.60085012, "T": "2017-11-14T05:25:00", "BV": 28.71938333}, {"O": 0.00278, "H": 0.00278, "L": 0.00268586, "C": 0.00269697, "V": 8462.25508291, "T": "2017-11-14T05:30:00", "BV": 23.03470672}, {"O": 0.00269659, "H": 0.00272416, "L": 0.00268592, "C": 0.00270874, "V": 11949.40442664, "T": "2017-11-14T05:35:00", "BV": 32.32196985}, {"O": 0.00270199, "H": 0.00274278, "L": 0.00269392, "C": 0.00272501, "V": 5600.53899299, "T": "2017-11-14T05:40:00", "BV": 15.19543221}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00266, "C": 0.00266, "V": 11110.23961539, "T": "2017-11-14T05:45:00", "BV": 29.87619242}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00259353, "C": 0.0026, "V": 8438.69756447, "T": "2017-11-14T05:50:00", "BV": 22.24122764}, {"O": 0.0026, "H": 0.00267352, "L": 0.00259354, "C": 0.00264391, "V": 10897.87303056, "T": "2017-11-14T05:55:00", "BV": 28.58399919}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00260051, "C": 0.00262229, "V": 4995.28118878, "T": "2017-11-14T06:00:00", "BV": 13.16432689}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260011, "C": 0.00262716, "V": 4642.9787887, "T": "2017-11-14T06:05:00", "BV": 12.15604846}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00262701, "V": 2965.50663021, "T": "2017-11-14T06:10:00", "BV": 7.77300325}, {"O": 0.0026205, "H": 0.00271295, "L": 0.00262, "C": 0.00269, "V": 6865.36897413, "T": "2017-11-14T06:15:00", "BV": 18.3522834}, {"O": 0.00269, "H": 0.00270385, "L": 0.00264522, "C": 0.00267563, "V": 2926.93703996, "T": "2017-11-14T06:20:00", "BV": 7.81223471}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265961, "C": 0.00266666, "V": 1953.35499643, "T": "2017-11-14T06:25:00", "BV": 5.20858962}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00262719, "C": 0.00262762, "V": 2267.57932657, "T": "2017-11-14T06:30:00", "BV": 5.98876774}, {"O": 0.00262771, "H": 0.00266144, "L": 0.00262771, "C": 0.00266144, "V": 1136.06889172, "T": "2017-11-14T06:35:00", "BV": 3.00316786}, {"O": 0.00266269, "H": 0.00266282, "L": 0.00264, "C": 0.00264939, "V": 1960.38241217, "T": "2017-11-14T06:40:00", "BV": 5.20503935}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262718, "C": 0.00262723, "V": 3192.69634606, "T": "2017-11-14T06:45:00", "BV": 8.40372156}, {"O": 0.00262723, "H": 0.00264816, "L": 0.00262, "C": 0.00262089, "V": 3377.42113675, "T": "2017-11-14T06:50:00", "BV": 8.88087185}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262, "C": 0.00262205, "V": 1047.83876329, "T": "2017-11-14T06:55:00", "BV": 2.75625831}, {"O": 0.00263571, "H": 0.00264299, "L": 0.0026221, "C": 0.00263571, "V": 901.33584456, "T": "2017-11-14T07:00:00", "BV": 2.36864039}, {"O": 0.00263571, "H": 0.002648, "L": 0.00262311, "C": 0.002648, "V": 1004.33230073, "T": "2017-11-14T07:05:00", "BV": 2.6478147}, {"O": 0.00264401, "H": 0.0026596, "L": 0.002643, "C": 0.00264501, "V": 1497.49172442, "T": "2017-11-14T07:10:00", "BV": 3.96775862}, {"O": 0.002645, "H": 0.0026929, "L": 0.002645, "C": 0.00268001, "V": 4294.64231954, "T": "2017-11-14T07:15:00", "BV": 11.48119432}, {"O": 0.00268001, "H": 0.00269363, "L": 0.00268, "C": 0.00268124, "V": 2679.33893241, "T": "2017-11-14T07:20:00", "BV": 7.20185257}, {"O": 0.00268615, "H": 0.002692, "L": 0.00263031, "C": 0.002653, "V": 4185.55644948, "T": "2017-11-14T07:25:00", "BV": 11.15956373}, {"O": 0.002653, "H": 0.00266197, "L": 0.0026344, "C": 0.00264637, "V": 1704.40934717, "T": "2017-11-14T07:30:00", "BV": 4.51727808}, {"O": 0.00264637, "H": 0.0026499, "L": 0.00263021, "C": 0.002635, "V": 1992.21577317, "T": "2017-11-14T07:35:00", "BV": 5.2579906}, {"O": 0.002635, "H": 0.00264998, "L": 0.00262681, "C": 0.0026499, "V": 1180.96108389, "T": "2017-11-14T07:40:00", "BV": 3.11488173}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00262423, "C": 0.0026243, "V": 3610.46049669, "T": "2017-11-14T07:45:00", "BV": 9.48566751}, {"O": 0.0026243, "H": 0.00264495, "L": 0.00262107, "C": 0.00264495, "V": 3389.36397546, "T": "2017-11-14T07:50:00", "BV": 8.8955591}, {"O": 0.00263998, "H": 0.00264999, "L": 0.00262431, "C": 0.00264996, "V": 1714.503324, "T": "2017-11-14T07:55:00", "BV": 4.52312801}, {"O": 0.00264996, "H": 0.00267169, "L": 0.00264091, "C": 0.00265531, "V": 1409.83222621, "T": "2017-11-14T08:00:00", "BV": 3.73822882}, {"O": 0.00265531, "H": 0.00267, "L": 0.00264999, "C": 0.00265003, "V": 2177.5469808, "T": "2017-11-14T08:05:00", "BV": 5.80235141}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263227, "C": 0.00264338, "V": 1369.05500726, "T": "2017-11-14T08:10:00", "BV": 3.61741536}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264339, "V": 1204.23274985, "T": "2017-11-14T08:15:00", "BV": 3.18475202}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00262234, "C": 0.00262281, "V": 6488.89686072, "T": "2017-11-14T08:20:00", "BV": 17.07200605}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00262501, "C": 0.00263259, "V": 2590.03487731, "T": "2017-11-14T08:25:00", "BV": 6.80749502}, {"O": 0.002635, "H": 0.00266364, "L": 0.00263258, "C": 0.00266275, "V": 3257.80918295, "T": "2017-11-14T08:30:00", "BV": 8.61621428}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265, "C": 0.00265001, "V": 1101.34188942, "T": "2017-11-14T08:35:00", "BV": 2.91918423}, {"O": 0.00265001, "H": 0.00265665, "L": 0.00264102, "C": 0.00265665, "V": 517.60357648, "T": "2017-11-14T08:40:00", "BV": 1.37142356}, {"O": 0.00265665, "H": 0.002665, "L": 0.00264801, "C": 0.00265822, "V": 1277.45474476, "T": "2017-11-14T08:45:00", "BV": 3.39898749}, {"O": 0.00265822, "H": 0.002665, "L": 0.00264803, "C": 0.0026582, "V": 866.91106918, "T": "2017-11-14T08:50:00", "BV": 2.30543765}, {"O": 0.0026582, "H": 0.002665, "L": 0.00264404, "C": 0.00264404, "V": 737.38195703, "T": "2017-11-14T08:55:00", "BV": 1.95792467}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00263259, "C": 0.00264013, "V": 899.57701524, "T": "2017-11-14T09:00:00", "BV": 2.37737979}, {"O": 0.0026326, "H": 0.00265, "L": 0.00262596, "C": 0.00264326, "V": 1435.02539497, "T": "2017-11-14T09:05:00", "BV": 3.77435884}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00260155, "C": 0.00260155, "V": 1885.42790644, "T": "2017-11-14T09:10:00", "BV": 4.93779545}, {"O": 0.00260068, "H": 0.00260155, "L": 0.0025881, "C": 0.0025881, "V": 4175.89643943, "T": "2017-11-14T09:15:00", "BV": 10.82962385}, {"O": 0.00258996, "H": 0.00259532, "L": 0.00258812, "C": 0.00259532, "V": 1659.93805547, "T": "2017-11-14T09:20:00", "BV": 4.3035154}, {"O": 0.002589, "H": 0.00261695, "L": 0.00258812, "C": 0.00259601, "V": 1118.32922155, "T": "2017-11-14T09:25:00", "BV": 2.91591252}, {"O": 0.00259601, "H": 0.00262613, "L": 0.00259601, "C": 0.00262464, "V": 2034.27727156, "T": "2017-11-14T09:30:00", "BV": 5.31824777}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00260413, "C": 0.00262304, "V": 1128.09505241, "T": "2017-11-14T09:35:00", "BV": 2.9493026}, {"O": 0.00261012, "H": 0.00263186, "L": 0.0026094, "C": 0.00261301, "V": 1099.40379328, "T": "2017-11-14T09:40:00", "BV": 2.87443248}, {"O": 0.0026131, "H": 0.00263183, "L": 0.00261084, "C": 0.0026155, "V": 913.49719664, "T": "2017-11-14T09:45:00", "BV": 2.38879007}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00260933, "C": 0.00260936, "V": 1234.44571607, "T": "2017-11-14T09:50:00", "BV": 3.22229603}, {"O": 0.00260936, "H": 0.00263165, "L": 0.00260936, "C": 0.00261517, "V": 687.24561377, "T": "2017-11-14T09:55:00", "BV": 1.80111846}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00260934, "C": 0.00260934, "V": 791.18158417, "T": "2017-11-14T10:00:00", "BV": 2.07206312}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.002609, "V": 1304.00078734, "T": "2017-11-14T10:05:00", "BV": 3.40460523}, {"O": 0.002609, "H": 0.002609, "L": 0.0026, "C": 0.002603, "V": 2767.80903561, "T": "2017-11-14T10:10:00", "BV": 7.20732169}, {"O": 0.002603, "H": 0.00261344, "L": 0.00259656, "C": 0.00260363, "V": 1344.88627257, "T": "2017-11-14T10:15:00", "BV": 3.50480505}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00259731, "C": 0.00260199, "V": 1377.44698, "T": "2017-11-14T10:20:00", "BV": 3.58559874}, {"O": 0.00260199, "H": 0.00261008, "L": 0.00259689, "C": 0.00260845, "V": 4522.72715139, "T": "2017-11-14T10:25:00", "BV": 11.76175617}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00257, "C": 0.00257, "V": 2726.9521699, "T": "2017-11-14T10:30:00", "BV": 7.05756739}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 4831.7498244, "T": "2017-11-14T10:35:00", "BV": 12.44172903}, {"O": 0.00256369, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 8135.3614309, "T": "2017-11-14T10:40:00", "BV": 20.98104975}, {"O": 0.00257999, "H": 0.002586, "L": 0.00256691, "C": 0.00258, "V": 994.75515865, "T": "2017-11-14T10:45:00", "BV": 2.56611586}, {"O": 0.00258, "H": 0.00258713, "L": 0.00256748, "C": 0.00257998, "V": 1028.90501927, "T": "2017-11-14T10:50:00", "BV": 2.653192}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00256694, "C": 0.00257998, "V": 1173.48068482, "T": "2017-11-14T10:55:00", "BV": 3.0170176}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 3682.30802935, "T": "2017-11-14T11:00:00", "BV": 9.45790469}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00255801, "C": 0.0025609, "V": 1246.98468636, "T": "2017-11-14T11:05:00", "BV": 3.20137867}, {"O": 0.00255801, "H": 0.00258708, "L": 0.00255, "C": 0.00257101, "V": 3650.83803421, "T": "2017-11-14T11:10:00", "BV": 9.36580421}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00256003, "V": 3637.39874824, "T": "2017-11-14T11:15:00", "BV": 9.33603074}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.0025602, "V": 2092.26686898, "T": "2017-11-14T11:20:00", "BV": 5.35967094}, {"O": 0.0025602, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 2127.35784065, "T": "2017-11-14T11:25:00", "BV": 5.44854384}, {"O": 0.0025608, "H": 0.002588, "L": 0.0025608, "C": 0.00257, "V": 1286.41770683, "T": "2017-11-14T11:30:00", "BV": 3.31824919}, {"O": 0.00258799, "H": 0.00259552, "L": 0.00257002, "C": 0.0025923, "V": 1635.29814894, "T": "2017-11-14T11:35:00", "BV": 4.22891085}, {"O": 0.0025923, "H": 0.0026, "L": 0.00257521, "C": 0.00258573, "V": 1358.61876826, "T": "2017-11-14T11:40:00", "BV": 3.50971702}, {"O": 0.00258571, "H": 0.00259995, "L": 0.002579, "C": 0.002586, "V": 1146.66775872, "T": "2017-11-14T11:45:00", "BV": 2.96517484}, {"O": 0.002595, "H": 0.002595, "L": 0.002574, "C": 0.00259, "V": 1315.43188704, "T": "2017-11-14T11:50:00", "BV": 3.39965866}, {"O": 0.00259497, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 2312.81636457, "T": "2017-11-14T11:55:00", "BV": 5.98684459}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.00259301, "V": 1572.75706555, "T": "2017-11-14T12:00:00", "BV": 4.07418927}, {"O": 0.00259301, "H": 0.0026, "L": 0.0025799, "C": 0.0026, "V": 2971.45563595, "T": "2017-11-14T12:05:00", "BV": 7.69360803}, {"O": 0.0026, "H": 0.00261, "L": 0.00257404, "C": 0.00259273, "V": 970.08889572, "T": "2017-11-14T12:10:00", "BV": 2.51645209}, {"O": 0.00257534, "H": 0.00259273, "L": 0.002564, "C": 0.002565, "V": 2190.81979473, "T": "2017-11-14T12:15:00", "BV": 5.637277}, {"O": 0.002565, "H": 0.00257999, "L": 0.00255692, "C": 0.002565, "V": 2737.73683861, "T": "2017-11-14T12:20:00", "BV": 7.01987694}, {"O": 0.002565, "H": 0.00258468, "L": 0.00255126, "C": 0.00258468, "V": 3108.91509197, "T": "2017-11-14T12:25:00", "BV": 7.97117077}, {"O": 0.00258208, "H": 0.00259234, "L": 0.00256974, "C": 0.00259234, "V": 1012.47816943, "T": "2017-11-14T12:30:00", "BV": 2.61797056}, {"O": 0.00259234, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 1127.5771986, "T": "2017-11-14T12:35:00", "BV": 2.92846841}, {"O": 0.0026, "H": 0.0026357, "L": 0.0026, "C": 0.0026357, "V": 1422.63275667, "T": "2017-11-14T12:40:00", "BV": 3.7308625}, {"O": 0.00263994, "H": 0.00265478, "L": 0.00262, "C": 0.00263531, "V": 3277.35415398, "T": "2017-11-14T12:45:00", "BV": 8.67037796}, {"O": 0.00263531, "H": 0.00265421, "L": 0.00262272, "C": 0.00263522, "V": 2783.35106005, "T": "2017-11-14T12:50:00", "BV": 7.34776414}, {"O": 0.00263521, "H": 0.00264503, "L": 0.00262301, "C": 0.00262305, "V": 2713.45307927, "T": "2017-11-14T12:55:00", "BV": 7.14624284}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00260199, "C": 0.00262307, "V": 1682.30347722, "T": "2017-11-14T13:00:00", "BV": 4.40685214}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00261467, "V": 1793.71481303, "T": "2017-11-14T13:05:00", "BV": 4.68182483}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.00260363, "V": 2014.17372096, "T": "2017-11-14T13:10:00", "BV": 5.2443684}, {"O": 0.00260363, "H": 0.00262277, "L": 0.00260363, "C": 0.00260493, "V": 1072.74811847, "T": "2017-11-14T13:15:00", "BV": 2.79539093}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.002619, "V": 962.57801628, "T": "2017-11-14T13:20:00", "BV": 2.51221805}, {"O": 0.00262, "H": 0.00262783, "L": 0.00260494, "C": 0.00262515, "V": 1924.34850067, "T": "2017-11-14T13:25:00", "BV": 5.03062202}, {"O": 0.00262515, "H": 0.0026715, "L": 0.0026164, "C": 0.00264005, "V": 9480.28703117, "T": "2017-11-14T13:30:00", "BV": 25.1518663}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026136, "C": 0.00261859, "V": 2034.57638666, "T": "2017-11-14T13:35:00", "BV": 5.33880253}, {"O": 0.0026324, "H": 0.00264559, "L": 0.00261859, "C": 0.002633, "V": 1509.05754833, "T": "2017-11-14T13:40:00", "BV": 3.97441557}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.00262228, "V": 1156.20977919, "T": "2017-11-14T13:45:00", "BV": 3.05101423}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00259715, "C": 0.00262393, "V": 5145.64570969, "T": "2017-11-14T13:50:00", "BV": 13.42827881}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262395, "V": 1196.92383901, "T": "2017-11-14T13:55:00", "BV": 3.14421433}, {"O": 0.00262395, "H": 0.002624, "L": 0.00260248, "C": 0.00260888, "V": 900.97130771, "T": "2017-11-14T14:00:00", "BV": 2.36133551}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.00261, "V": 2226.45607286, "T": "2017-11-14T14:05:00", "BV": 5.81945139}, {"O": 0.00260064, "H": 0.00261793, "L": 0.00258959, "C": 0.00261491, "V": 845.99611694, "T": "2017-11-14T14:10:00", "BV": 2.19535672}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00259115, "V": 486.2758142, "T": "2017-11-14T14:15:00", "BV": 1.26638325}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00259115, "C": 0.00259686, "V": 1080.51353515, "T": "2017-11-14T14:20:00", "BV": 2.80941187}, {"O": 0.00259686, "H": 0.00260344, "L": 0.00259112, "C": 0.00259693, "V": 1177.81180999, "T": "2017-11-14T14:25:00", "BV": 3.05722027}, {"O": 0.00259687, "H": 0.00259693, "L": 0.00259097, "C": 0.00259097, "V": 841.18963821, "T": "2017-11-14T14:30:00", "BV": 2.18142}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258521, "C": 0.00258521, "V": 657.95144144, "T": "2017-11-14T14:35:00", "BV": 1.70172566}, {"O": 0.00258521, "H": 0.00259096, "L": 0.00257397, "C": 0.002574, "V": 1106.49227371, "T": "2017-11-14T14:40:00", "BV": 2.85742822}, {"O": 0.00259097, "H": 0.0026, "L": 0.00257426, "C": 0.00259869, "V": 844.53854364, "T": "2017-11-14T14:45:00", "BV": 2.19093842}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00258252, "C": 0.00258628, "V": 672.77515868, "T": "2017-11-14T14:50:00", "BV": 1.74483372}, {"O": 0.00258628, "H": 0.00259869, "L": 0.00257426, "C": 0.00257426, "V": 908.35269391, "T": "2017-11-14T14:55:00", "BV": 2.34849686}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00257794, "V": 2746.14371138, "T": "2017-11-14T15:00:00", "BV": 7.08319447}, {"O": 0.00257794, "H": 0.00259199, "L": 0.0025714, "C": 0.00258, "V": 364.9534505, "T": "2017-11-14T15:05:00", "BV": 0.94257528}, {"O": 0.00259095, "H": 0.00259095, "L": 0.0025714, "C": 0.00257141, "V": 681.33446781, "T": "2017-11-14T15:10:00", "BV": 1.75353168}, {"O": 0.00257144, "H": 0.00259128, "L": 0.00257144, "C": 0.002591, "V": 1441.40862668, "T": "2017-11-14T15:15:00", "BV": 3.71730652}, {"O": 0.002591, "H": 0.0026, "L": 0.00257503, "C": 0.00259998, "V": 781.48782438, "T": "2017-11-14T15:20:00", "BV": 2.0234704}, {"O": 0.0025935, "H": 0.00260944, "L": 0.00258002, "C": 0.00260874, "V": 926.47059354, "T": "2017-11-14T15:25:00", "BV": 2.40669237}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00259, "V": 944.22770625, "T": "2017-11-14T15:30:00", "BV": 2.45239873}, {"O": 0.00259, "H": 0.00259988, "L": 0.00258126, "C": 0.00259984, "V": 808.18840419, "T": "2017-11-14T15:35:00", "BV": 2.09372127}, {"O": 0.00259985, "H": 0.00260698, "L": 0.002581, "C": 0.00260554, "V": 924.78367463, "T": "2017-11-14T15:40:00", "BV": 2.39593027}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00259999, "V": 292.76231044, "T": "2017-11-14T15:45:00", "BV": 0.7612173}, {"O": 0.00259999, "H": 0.00260001, "L": 0.00258112, "C": 0.00258112, "V": 121.16552101, "T": "2017-11-14T15:50:00", "BV": 0.31493461}, {"O": 0.00259899, "H": 0.00260605, "L": 0.00258117, "C": 0.002595, "V": 757.96404953, "T": "2017-11-14T15:55:00", "BV": 1.97046258}, {"O": 0.002595, "H": 0.00261643, "L": 0.002595, "C": 0.00260498, "V": 2221.19142976, "T": "2017-11-14T16:00:00", "BV": 5.79146492}, {"O": 0.00260498, "H": 0.00261588, "L": 0.002595, "C": 0.00260489, "V": 1443.72108884, "T": "2017-11-14T16:05:00", "BV": 3.76647181}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.00261, "V": 953.33884793, "T": "2017-11-14T16:10:00", "BV": 2.4839528}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 792.41203465, "T": "2017-11-14T16:15:00", "BV": 2.05901722}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259197, "C": 0.00259198, "V": 1105.00415634, "T": "2017-11-14T16:20:00", "BV": 2.86447829}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258115, "C": 0.00259198, "V": 2272.14793227, "T": "2017-11-14T16:25:00", "BV": 5.88624899}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258601, "C": 0.00258602, "V": 605.19389844, "T": "2017-11-14T16:30:00", "BV": 1.56860509}, {"O": 0.00258602, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 326.36287394, "T": "2017-11-14T16:35:00", "BV": 0.84537478}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258113, "C": 0.00258189, "V": 333.35945035, "T": "2017-11-14T16:40:00", "BV": 0.86069595}, {"O": 0.00258189, "H": 0.00259196, "L": 0.002581, "C": 0.0025819, "V": 1585.15582484, "T": "2017-11-14T16:45:00", "BV": 4.09331771}, {"O": 0.00258155, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 550.203849, "T": "2017-11-14T16:50:00", "BV": 1.42035964}, {"O": 0.002581, "H": 0.00258181, "L": 0.00258027, "C": 0.00258099, "V": 141.06739176, "T": "2017-11-14T16:55:00", "BV": 0.36409172}, {"O": 0.00258099, "H": 0.0025919, "L": 0.00258027, "C": 0.00258099, "V": 1792.64713673, "T": "2017-11-14T17:00:00", "BV": 4.62787915}, {"O": 0.00258027, "H": 0.0026, "L": 0.00258027, "C": 0.00259976, "V": 870.55933895, "T": "2017-11-14T17:05:00", "BV": 2.25806531}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259998, "V": 264.25547189, "T": "2017-11-14T17:10:00", "BV": 0.6863802}, {"O": 0.00259199, "H": 0.00260375, "L": 0.0025813, "C": 0.002589, "V": 918.8806916, "T": "2017-11-14T17:15:00", "BV": 2.38722527}, {"O": 0.00259199, "H": 0.002607, "L": 0.00259199, "C": 0.002607, "V": 1262.13204837, "T": "2017-11-14T17:20:00", "BV": 3.28607211}, {"O": 0.002607, "H": 0.00261, "L": 0.0026, "C": 0.00261, "V": 1204.75746639, "T": "2017-11-14T17:25:00", "BV": 3.14279143}, {"O": 0.0026084, "H": 0.00261525, "L": 0.00260701, "C": 0.00260701, "V": 607.46287582, "T": "2017-11-14T17:30:00", "BV": 1.58625774}, {"O": 0.00260701, "H": 0.002615, "L": 0.00260004, "C": 0.00260839, "V": 795.71095129, "T": "2017-11-14T17:35:00", "BV": 2.07315365}, {"O": 0.00260526, "H": 0.002615, "L": 0.0025805, "C": 0.00260521, "V": 1940.82708017, "T": "2017-11-14T17:40:00", "BV": 5.03316046}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00260521, "V": 904.06676871, "T": "2017-11-14T17:45:00", "BV": 2.3589767}, {"O": 0.0025905, "H": 0.00260521, "L": 0.0025905, "C": 0.00260521, "V": 227.14281125, "T": "2017-11-14T17:50:00", "BV": 0.59160936}, {"O": 0.00259861, "H": 0.00261893, "L": 0.00259861, "C": 0.00261742, "V": 989.97447866, "T": "2017-11-14T17:55:00", "BV": 2.58425686}, {"O": 0.00261, "H": 0.00261742, "L": 0.00260312, "C": 0.002609, "V": 473.40906167, "T": "2017-11-14T18:00:00", "BV": 1.2342252}, {"O": 0.00260999, "H": 0.00261885, "L": 0.00260905, "C": 0.00261, "V": 1157.1133554, "T": "2017-11-14T18:05:00", "BV": 3.02565818}, {"O": 0.00261098, "H": 0.00261868, "L": 0.00261, "C": 0.00261001, "V": 1802.5959291, "T": "2017-11-14T18:10:00", "BV": 4.71151388}, {"O": 0.002611, "H": 0.00262394, "L": 0.00261069, "C": 0.00261328, "V": 1991.36059548, "T": "2017-11-14T18:15:00", "BV": 5.21103438}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261003, "C": 0.0026131, "V": 728.32391408, "T": "2017-11-14T18:20:00", "BV": 1.90245142}, {"O": 0.0026131, "H": 0.00262782, "L": 0.00261004, "C": 0.00261005, "V": 413.38132257, "T": "2017-11-14T18:25:00", "BV": 1.08062918}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00260905, "C": 0.00261, "V": 1343.70160557, "T": "2017-11-14T18:30:00", "BV": 3.50722467}, {"O": 0.00261, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 709.65142825, "T": "2017-11-14T18:35:00", "BV": 1.85219446}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00259973, "C": 0.0026, "V": 227.00750099, "T": "2017-11-14T18:40:00", "BV": 0.59106007}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.0026, "V": 396.82969353, "T": "2017-11-14T18:45:00", "BV": 1.03136687}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.00259499, "V": 237.8957893, "T": "2017-11-14T18:50:00", "BV": 0.61675293}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 135.97336484, "T": "2017-11-14T18:55:00", "BV": 0.35227455}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258996, "C": 0.00258996, "V": 227.7863355, "T": "2017-11-14T19:00:00", "BV": 0.59057555}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258992, "V": 85.85435735, "T": "2017-11-14T19:05:00", "BV": 0.22222438}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258382, "V": 337.60046169, "T": "2017-11-14T19:10:00", "BV": 0.87232108}, {"O": 0.00258027, "H": 0.002585, "L": 0.0025743, "C": 0.0025743, "V": 597.60117176, "T": "2017-11-14T19:15:00", "BV": 1.54149155}, {"O": 0.0025754, "H": 0.002585, "L": 0.00257211, "C": 0.00257211, "V": 185.02039443, "T": "2017-11-14T19:20:00", "BV": 0.47755668}, {"O": 0.00257211, "H": 0.00258047, "L": 0.00257211, "C": 0.00257212, "V": 404.62260835, "T": "2017-11-14T19:25:00", "BV": 1.04225955}, {"O": 0.00257212, "H": 0.002575, "L": 0.00255, "C": 0.00257132, "V": 3046.70051251, "T": "2017-11-14T19:30:00", "BV": 7.80698425}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 546.2004274, "T": "2017-11-14T19:35:00", "BV": 1.40058844}, {"O": 0.00257132, "H": 0.002575, "L": 0.00256412, "C": 0.002575, "V": 449.29962423, "T": "2017-11-14T19:40:00", "BV": 1.15605759}, {"O": 0.002575, "H": 0.00257987, "L": 0.002575, "C": 0.00257987, "V": 276.95824668, "T": "2017-11-14T19:45:00", "BV": 0.71372718}, {"O": 0.00257988, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 574.32915745, "T": "2017-11-14T19:50:00", "BV": 1.48170668}, {"O": 0.00257988, "H": 0.00258951, "L": 0.002579, "C": 0.002579, "V": 1500.99049079, "T": "2017-11-14T19:55:00", "BV": 3.87429134}, {"O": 0.002579, "H": 0.002579, "L": 0.00256404, "C": 0.00256404, "V": 312.53443279, "T": "2017-11-14T20:00:00", "BV": 0.80216993}, {"O": 0.00256404, "H": 0.002575, "L": 0.00256404, "C": 0.002565, "V": 380.1719368, "T": "2017-11-14T20:05:00", "BV": 0.97524986}, {"O": 0.002565, "H": 0.0025738, "L": 0.00255001, "C": 0.0025738, "V": 614.73930015, "T": "2017-11-14T20:10:00", "BV": 1.5728687}, {"O": 0.0025735, "H": 0.00257379, "L": 0.0025529, "C": 0.00255302, "V": 113.79067045, "T": "2017-11-14T20:15:00", "BV": 0.29079468}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255456, "V": 233.38322849, "T": "2017-11-14T20:20:00", "BV": 0.59863236}, {"O": 0.002571, "H": 0.002571, "L": 0.00255001, "C": 0.00255001, "V": 182.85903907, "T": "2017-11-14T20:25:00", "BV": 0.4675388}, {"O": 0.00256, "H": 0.00257, "L": 0.00255, "C": 0.00257, "V": 783.36424269, "T": "2017-11-14T20:30:00", "BV": 2.01130718}, {"O": 0.00257, "H": 0.00257, "L": 0.00255, "C": 0.00257, "V": 1043.75569059, "T": "2017-11-14T20:35:00", "BV": 2.66563928}, {"O": 0.00257, "H": 0.00257379, "L": 0.00256999, "C": 0.00257379, "V": 344.1668628, "T": "2017-11-14T20:40:00", "BV": 0.88520889}, {"O": 0.00257, "H": 0.00257377, "L": 0.00255956, "C": 0.002565, "V": 206.10289562, "T": "2017-11-14T20:45:00", "BV": 0.52942671}, {"O": 0.002565, "H": 0.00257617, "L": 0.00255965, "C": 0.00257597, "V": 814.51428521, "T": "2017-11-14T20:50:00", "BV": 2.09281959}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00255956, "C": 0.0025752, "V": 505.87427024, "T": "2017-11-14T20:55:00", "BV": 1.30148606}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.0025605, "V": 105.58908081, "T": "2017-11-14T21:00:00", "BV": 0.27153819}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00255267, "C": 0.00255494, "V": 496.61642199, "T": "2017-11-14T21:05:00", "BV": 1.27617859}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 245.03270111, "T": "2017-11-14T21:10:00", "BV": 0.6306932}, {"O": 0.0025581, "H": 0.002585, "L": 0.0025581, "C": 0.00257586, "V": 1134.36568295, "T": "2017-11-14T21:15:00", "BV": 2.92846246}, {"O": 0.00255862, "H": 0.00257551, "L": 0.00255809, "C": 0.00257549, "V": 127.50780348, "T": "2017-11-14T21:20:00", "BV": 0.32699542}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00256, "V": 136.37630021, "T": "2017-11-14T21:25:00", "BV": 0.35059976}, {"O": 0.00257549, "H": 0.00259319, "L": 0.00257548, "C": 0.0025839, "V": 743.63195042, "T": "2017-11-14T21:30:00", "BV": 1.92033562}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00258391, "V": 109.85473932, "T": "2017-11-14T21:35:00", "BV": 0.28466981}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 430.92771999, "T": "2017-11-14T21:40:00", "BV": 1.11347423}, {"O": 0.0025839, "H": 0.00259289, "L": 0.0025839, "C": 0.00259289, "V": 675.96018379, "T": "2017-11-14T21:45:00", "BV": 1.74830332}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00257549, "C": 0.0025906, "V": 1205.41450892, "T": "2017-11-14T21:50:00", "BV": 3.1229396}, {"O": 0.0025906, "H": 0.002606, "L": 0.0025906, "C": 0.00259303, "V": 474.09402687, "T": "2017-11-14T21:55:00", "BV": 1.23078047}, {"O": 0.00259304, "H": 0.00261117, "L": 0.00259304, "C": 0.00261115, "V": 1646.14760948, "T": "2017-11-14T22:00:00", "BV": 4.29003172}, {"O": 0.00261117, "H": 0.00261936, "L": 0.00261115, "C": 0.00261549, "V": 807.37432899, "T": "2017-11-14T22:05:00", "BV": 2.11094037}, {"O": 0.00261936, "H": 0.00267252, "L": 0.00261936, "C": 0.002661, "V": 5162.82424783, "T": "2017-11-14T22:10:00", "BV": 13.65815819}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00267221, "V": 1504.96038873, "T": "2017-11-14T22:15:00", "BV": 3.99896692}, {"O": 0.0026722, "H": 0.00267221, "L": 0.002661, "C": 0.00267, "V": 2008.10760531, "T": "2017-11-14T22:20:00", "BV": 5.35330908}, {"O": 0.00267, "H": 0.0026725, "L": 0.00266107, "C": 0.00267, "V": 2725.10502773, "T": "2017-11-14T22:25:00", "BV": 7.27611936}, {"O": 0.00267, "H": 0.0026804, "L": 0.002661, "C": 0.00267996, "V": 2063.65399569, "T": "2017-11-14T22:30:00", "BV": 5.51447858}, {"O": 0.00266111, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 1152.8225496, "T": "2017-11-14T22:35:00", "BV": 3.07159654}, {"O": 0.00268038, "H": 0.00269, "L": 0.00267, "C": 0.00269, "V": 1424.11529844, "T": "2017-11-14T22:40:00", "BV": 3.82558462}, {"O": 0.002691, "H": 0.00270123, "L": 0.00268037, "C": 0.00268438, "V": 3056.14743724, "T": "2017-11-14T22:45:00", "BV": 8.23259538}, {"O": 0.00268438, "H": 0.00269358, "L": 0.00267887, "C": 0.00269357, "V": 1180.95592119, "T": "2017-11-14T22:50:00", "BV": 3.17598506}, {"O": 0.002699, "H": 0.002711, "L": 0.00269357, "C": 0.00270002, "V": 953.48215402, "T": "2017-11-14T22:55:00", "BV": 2.57732121}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_ETH-1.json b/freqtrade/tests/testdata/BTC_ETH-1.json
new file mode 100644
index 000000000..3ffd0c68d
--- /dev/null
+++ b/freqtrade/tests/testdata/BTC_ETH-1.json
@@ -0,0 +1 @@
+[{"O": 0.0404, "H": 0.040514, "L": 0.04032524, "C": 0.040514, "V": 30.79710301, "T": "2017-11-04T23:02:00", "BV": 1.2439009}, {"O": 0.040519, "H": 0.040519, "L": 0.04051819, "C": 0.04051819, "V": 8.48212083, "T": "2017-11-04T23:03:00", "BV": 0.34368702}, {"O": 0.04035, "H": 0.04035, "L": 0.04032524, "C": 0.04032524, "V": 60.87216596, "T": "2017-11-04T23:04:00", "BV": 2.45506429}, {"O": 0.040519, "H": 0.040519, "L": 0.040519, "C": 0.040519, "V": 0.5, "T": "2017-11-04T23:05:00", "BV": 0.0202595}, {"O": 0.040519, "H": 0.040519, "L": 0.040495, "C": 0.040495, "V": 2.27188756, "T": "2017-11-04T23:06:00", "BV": 0.09200057}, {"O": 0.040495, "H": 0.040495, "L": 0.04049, "C": 0.04049, "V": 1.4, "T": "2017-11-04T23:07:00", "BV": 0.056691}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04035, "C": 0.04042222, "V": 2.02617638, "T": "2017-11-04T23:09:00", "BV": 0.08181223}, {"O": 0.04035, "H": 0.040475, "L": 0.04033, "C": 0.040475, "V": 8.95547304, "T": "2017-11-04T23:10:00", "BV": 0.36160852}, {"O": 0.04042222, "H": 0.04045999, "L": 0.04032501, "C": 0.04044499, "V": 6.02289701, "T": "2017-11-04T23:11:00", "BV": 0.24305523}, {"O": 0.04043399, "H": 0.04043399, "L": 0.04033, "C": 0.04033, "V": 12.40642101, "T": "2017-11-04T23:12:00", "BV": 0.50105693}, {"O": 0.04033, "H": 0.040409, "L": 0.04029997, "C": 0.04029997, "V": 42.00704251, "T": "2017-11-04T23:13:00", "BV": 1.69425293}, {"O": 0.04029997, "H": 0.04033, "L": 0.04022302, "C": 0.04032999, "V": 9.5513185, "T": "2017-11-04T23:14:00", "BV": 0.38504317}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.0403, "V": 0.33864354, "T": "2017-11-04T23:15:00", "BV": 0.01364683}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04028923, "C": 0.04028923, "V": 0.05997438, "T": "2017-11-04T23:16:00", "BV": 0.00241632}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.04028924, "V": 2.89440379, "T": "2017-11-04T23:17:00", "BV": 0.11662437}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04020603, "C": 0.04022, "V": 2.17947155, "T": "2017-11-04T23:18:00", "BV": 0.08765106}, {"O": 0.04021887, "H": 0.04021887, "L": 0.0402, "C": 0.0402, "V": 17.87452303, "T": "2017-11-04T23:19:00", "BV": 0.71858258}, {"O": 0.04019893, "H": 0.0402, "L": 0.04015673, "C": 0.0402, "V": 4.00134349, "T": "2017-11-04T23:20:00", "BV": 0.16084767}, {"O": 0.04015674, "H": 0.0402, "L": 0.04011122, "C": 0.04011122, "V": 90.01813529, "T": "2017-11-04T23:21:00", "BV": 3.61112715}, {"O": 0.04011122, "H": 0.04015673, "L": 0.04011122, "C": 0.04015673, "V": 41.68585679, "T": "2017-11-04T23:22:00", "BV": 1.67221001}, {"O": 0.04015673, "H": 0.04015673, "L": 0.04010798, "C": 0.04015672, "V": 1.99160027, "T": "2017-11-04T23:23:00", "BV": 0.0799261}, {"O": 0.04008816, "H": 0.04015672, "L": 0.04004809, "C": 0.04004822, "V": 157.93744614, "T": "2017-11-04T23:24:00", "BV": 6.32520052}, {"O": 0.04004826, "H": 0.04015673, "L": 0.04003773, "C": 0.04015673, "V": 67.86251212, "T": "2017-11-04T23:25:00", "BV": 2.71932901}, {"O": 0.04015, "H": 0.04015673, "L": 0.04015, "C": 0.04015672, "V": 2.12040266, "T": "2017-11-04T23:26:00", "BV": 0.08514243}, {"O": 0.04015672, "H": 0.04015673, "L": 0.04004801, "C": 0.04015672, "V": 24.60201314, "T": "2017-11-04T23:27:00", "BV": 0.98777307}, {"O": 0.04015672, "H": 0.0402, "L": 0.04006303, "C": 0.04007801, "V": 23.42476739, "T": "2017-11-04T23:28:00", "BV": 0.94115047}, {"O": 0.04012, "H": 0.04012, "L": 0.04008801, "C": 0.04008801, "V": 2.27766402, "T": "2017-11-04T23:29:00", "BV": 0.09131591}, {"O": 0.04008805, "H": 0.04008807, "L": 0.04008805, "C": 0.04008807, "V": 3.12, "T": "2017-11-04T23:30:00", "BV": 0.12507477}, {"O": 0.0401999, "H": 0.0401999, "L": 0.04008809, "C": 0.04008809, "V": 14.6447303, "T": "2017-11-04T23:31:00", "BV": 0.58755652}, {"O": 0.04008809, "H": 0.0401999, "L": 0.04008809, "C": 0.0401999, "V": 9.45885734, "T": "2017-11-04T23:32:00", "BV": 0.37990145}, {"O": 0.04019519, "H": 0.04019519, "L": 0.040195, "C": 0.040195, "V": 1.75738366, "T": "2017-11-04T23:33:00", "BV": 0.07063804}, {"O": 0.04019475, "H": 0.0401999, "L": 0.04019475, "C": 0.0401989, "V": 21.42903695, "T": "2017-11-04T23:34:00", "BV": 0.86141257}, {"O": 0.0401999, "H": 0.0401999, "L": 0.04019475, "C": 0.04019475, "V": 13.6860388, "T": "2017-11-04T23:35:00", "BV": 0.55016018}, {"O": 0.04019476, "H": 0.04019476, "L": 0.04019475, "C": 0.04019475, "V": 20.00040048, "T": "2017-11-04T23:36:00", "BV": 0.8039112}, {"O": 0.04019475, "H": 0.0402, "L": 0.04009807, "C": 0.0402, "V": 36.8673042, "T": "2017-11-04T23:37:00", "BV": 1.48111133}, {"O": 0.0402, "H": 0.0402, "L": 0.04009819, "C": 0.04009827, "V": 15.37263529, "T": "2017-11-04T23:38:00", "BV": 0.61765913}, {"O": 0.04009828, "H": 0.0402, "L": 0.04009828, "C": 0.04019999, "V": 11.09308148, "T": "2017-11-04T23:39:00", "BV": 0.44586373}, {"O": 0.0402, "H": 0.0402, "L": 0.04019999, "C": 0.0402, "V": 3.15037759, "T": "2017-11-04T23:40:00", "BV": 0.12664515}, {"O": 0.04019999, "H": 0.0402, "L": 0.04009831, "C": 0.04019999, "V": 6.32976863, "T": "2017-11-04T23:41:00", "BV": 0.25411836}, {"O": 0.04009843, "H": 0.04023285, "L": 0.04009843, "C": 0.04023285, "V": 176.24004464, "T": "2017-11-04T23:42:00", "BV": 7.08240269}, {"O": 0.04021887, "H": 0.04032999, "L": 0.04020004, "C": 0.0403, "V": 52.73989964, "T": "2017-11-04T23:43:00", "BV": 2.12169832}, {"O": 0.0403, "H": 0.04033, "L": 0.04022002, "C": 0.04032998, "V": 9.26468722, "T": "2017-11-04T23:44:00", "BV": 0.37350933}, {"O": 0.04024001, "H": 0.04026508, "L": 0.04024001, "C": 0.04026508, "V": 29.95306113, "T": "2017-11-04T23:45:00", "BV": 1.20532934}, {"O": 0.040329, "H": 0.0404, "L": 0.0402651, "C": 0.04028501, "V": 87.33304194, "T": "2017-11-04T23:46:00", "BV": 3.52191239}, {"O": 0.04041047, "H": 0.04049825, "L": 0.04030003, "C": 0.04049825, "V": 11.3252059, "T": "2017-11-04T23:47:00", "BV": 0.45773593}, {"O": 0.04031504, "H": 0.04051898, "L": 0.04031504, "C": 0.04039502, "V": 12.41454773, "T": "2017-11-04T23:48:00", "BV": 0.50258993}, {"O": 0.04049, "H": 0.04055, "L": 0.04049, "C": 0.04055, "V": 39.77890685, "T": "2017-11-04T23:49:00", "BV": 1.61224065}, {"O": 0.04055, "H": 0.0406, "L": 0.04044571, "C": 0.04058883, "V": 31.50614735, "T": "2017-11-04T23:50:00", "BV": 1.27519877}, {"O": 0.04058012, "H": 0.04065, "L": 0.04046107, "C": 0.04046111, "V": 20.20005717, "T": "2017-11-04T23:51:00", "BV": 0.81997692}, {"O": 0.04058883, "H": 0.04065, "L": 0.04046128, "C": 0.04065, "V": 3.32670147, "T": "2017-11-04T23:52:00", "BV": 0.13512712}, {"O": 0.04065, "H": 0.04065, "L": 0.04046704, "C": 0.04046711, "V": 1.84746767, "T": "2017-11-04T23:53:00", "BV": 0.0747811}, {"O": 0.04046724, "H": 0.040658, "L": 0.04046724, "C": 0.04065626, "V": 20.04838524, "T": "2017-11-04T23:54:00", "BV": 0.81484973}, {"O": 0.04065626, "H": 0.0407, "L": 0.04048204, "C": 0.04048229, "V": 12.17774465, "T": "2017-11-04T23:55:00", "BV": 0.49446338}, {"O": 0.04065626, "H": 0.04069999, "L": 0.04050008, "C": 0.04050016, "V": 11.00126211, "T": "2017-11-04T23:56:00", "BV": 0.44738866}, {"O": 0.04065625, "H": 0.04069999, "L": 0.04065625, "C": 0.04069999, "V": 21.78, "T": "2017-11-04T23:57:00", "BV": 0.88634435}, {"O": 0.04065625, "H": 0.04065625, "L": 0.04052, "C": 0.04052, "V": 2.00253431, "T": "2017-11-04T23:58:00", "BV": 0.08121702}, {"O": 0.04052502, "H": 0.04069999, "L": 0.04052502, "C": 0.04069997, "V": 13.36665595, "T": "2017-11-04T23:59:00", "BV": 0.54376218}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04052506, "C": 0.04053001, "V": 0.94263995, "T": "2017-11-05T00:00:00", "BV": 0.03823243}, {"O": 0.04053501, "H": 0.04069998, "L": 0.04053501, "C": 0.04069997, "V": 18.21706367, "T": "2017-11-05T00:01:00", "BV": 0.74122124}, {"O": 0.04069997, "H": 0.04069998, "L": 0.04055, "C": 0.04055, "V": 8.45649772, "T": "2017-11-05T00:02:00", "BV": 0.34408975}, {"O": 0.04055, "H": 0.04069997, "L": 0.04052508, "C": 0.04069997, "V": 9.14554232, "T": "2017-11-05T00:03:00", "BV": 0.3710526}, {"O": 0.04056003, "H": 0.04069996, "L": 0.04056003, "C": 0.04056005, "V": 5.42004756, "T": "2017-11-05T00:05:00", "BV": 0.22014359}, {"O": 0.04056005, "H": 0.04069997, "L": 0.04056005, "C": 0.04056011, "V": 7.04555008, "T": "2017-11-05T00:06:00", "BV": 0.28671405}, {"O": 0.04060072, "H": 0.04060072, "L": 0.04060072, "C": 0.04060072, "V": 7.75084316, "T": "2017-11-05T00:07:00", "BV": 0.3146898}, {"O": 0.04056007, "H": 0.04060072, "L": 0.04056007, "C": 0.04056008, "V": 7.42477768, "T": "2017-11-05T00:08:00", "BV": 0.30139549}, {"O": 0.04060072, "H": 0.04069997, "L": 0.04056008, "C": 0.04056008, "V": 10.56365895, "T": "2017-11-05T00:09:00", "BV": 0.42934833}, {"O": 0.04069917, "H": 0.04069997, "L": 0.04056016, "C": 0.04056016, "V": 2.61797894, "T": "2017-11-05T00:10:00", "BV": 0.10649832}, {"O": 0.04069917, "H": 0.04069999, "L": 0.04056014, "C": 0.04069999, "V": 20.22052475, "T": "2017-11-05T00:11:00", "BV": 0.82296259}, {"O": 0.0405603, "H": 0.04069918, "L": 0.04056009, "C": 0.04069918, "V": 4.00388895, "T": "2017-11-05T00:12:00", "BV": 0.16240058}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04056009, "C": 0.04069999, "V": 4.19335488, "T": "2017-11-05T00:13:00", "BV": 0.17019884}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04056004, "C": 0.04056004, "V": 70.4951045, "T": "2017-11-05T00:14:00", "BV": 2.85928997}, {"O": 0.04056005, "H": 0.04069998, "L": 0.04022431, "C": 0.04042713, "V": 549.82012608, "T": "2017-11-05T00:15:00", "BV": 22.21231311}, {"O": 0.04047762, "H": 0.04047762, "L": 0.04045764, "C": 0.04045764, "V": 48.9993106, "T": "2017-11-05T00:16:00", "BV": 1.98296244}, {"O": 0.04068399, "H": 0.04075298, "L": 0.04068399, "C": 0.04075298, "V": 48.06429561, "T": "2017-11-05T00:17:00", "BV": 1.95751761}, {"O": 0.04071349, "H": 0.04089507, "L": 0.04071349, "C": 0.04089507, "V": 35.87584223, "T": "2017-11-05T00:18:00", "BV": 1.46355756}, {"O": 0.04075298, "H": 0.040758, "L": 0.04071348, "C": 0.04071348, "V": 19.73252186, "T": "2017-11-05T00:19:00", "BV": 0.8039346}, {"O": 0.04071348, "H": 0.04071348, "L": 0.04066882, "C": 0.04066882, "V": 0.94638512, "T": "2017-11-05T00:20:00", "BV": 0.03852838}, {"O": 0.04071348, "H": 0.04075298, "L": 0.04066883, "C": 0.04075298, "V": 22.33353682, "T": "2017-11-05T00:21:00", "BV": 0.9091737}, {"O": 0.04073023, "H": 0.04074, "L": 0.04066884, "C": 0.04074, "V": 4.43785402, "T": "2017-11-05T00:22:00", "BV": 0.18075854}, {"O": 0.04066884, "H": 0.040758, "L": 0.04066884, "C": 0.040718, "V": 3.33308652, "T": "2017-11-05T00:23:00", "BV": 0.13562091}, {"O": 0.04076077, "H": 0.04082547, "L": 0.04074, "C": 0.04074, "V": 1.46183959, "T": "2017-11-05T00:24:00", "BV": 0.0596479}, {"O": 0.04074, "H": 0.04074001, "L": 0.04074, "C": 0.04074001, "V": 5.00264855, "T": "2017-11-05T00:25:00", "BV": 0.20380789}, {"O": 0.04074, "H": 0.04082547, "L": 0.040718, "C": 0.04082547, "V": 53.924964, "T": "2017-11-05T00:26:00", "BV": 2.196507}, {"O": 0.04075001, "H": 0.04092109, "L": 0.04070003, "C": 0.04091, "V": 45.51629124, "T": "2017-11-05T00:27:00", "BV": 1.85873165}, {"O": 0.04091, "H": 0.04091999, "L": 0.04070503, "C": 0.04082547, "V": 4.47722326, "T": "2017-11-05T00:28:00", "BV": 0.18311505}, {"O": 0.04075379, "H": 0.04082547, "L": 0.04071001, "C": 0.04082547, "V": 32.38716245, "T": "2017-11-05T00:29:00", "BV": 1.31879209}, {"O": 0.04090997, "H": 0.04090997, "L": 0.04082547, "C": 0.04082548, "V": 3.94721021, "T": "2017-11-05T00:30:00", "BV": 0.16125026}, {"O": 0.04090996, "H": 0.04090996, "L": 0.04082548, "C": 0.04082548, "V": 30.23360913, "T": "2017-11-05T00:31:00", "BV": 1.23570179}, {"O": 0.04082548, "H": 0.04092671, "L": 0.04082548, "C": 0.04082549, "V": 12.75250251, "T": "2017-11-05T00:32:00", "BV": 0.52152555}, {"O": 0.04082548, "H": 0.04090998, "L": 0.04071348, "C": 0.04073073, "V": 23.00980348, "T": "2017-11-05T00:33:00", "BV": 0.93891758}, {"O": 0.04082116, "H": 0.04082548, "L": 0.0407, "C": 0.04082548, "V": 21.43761722, "T": "2017-11-05T00:34:00", "BV": 0.87514492}, {"O": 0.04074358, "H": 0.04074358, "L": 0.04072, "C": 0.04072, "V": 1.67880076, "T": "2017-11-05T00:35:00", "BV": 0.06837109}, {"O": 0.04082547, "H": 0.04082547, "L": 0.04073501, "C": 0.04082547, "V": 1.33217569, "T": "2017-11-05T00:36:00", "BV": 0.05429855}, {"O": 0.04082547, "H": 0.04082547, "L": 0.04075501, "C": 0.04082547, "V": 3.56663379, "T": "2017-11-05T00:37:00", "BV": 0.14555184}, {"O": 0.04075601, "H": 0.04082547, "L": 0.040756, "C": 0.040756, "V": 8.12093791, "T": "2017-11-05T00:38:00", "BV": 0.33108049}, {"O": 0.040756, "H": 0.04082546, "L": 0.04075001, "C": 0.04082546, "V": 6.0801373, "T": "2017-11-05T00:39:00", "BV": 0.24784603}, {"O": 0.04075001, "H": 0.04082544, "L": 0.04075001, "C": 0.04075011, "V": 2.60863953, "T": "2017-11-05T00:40:00", "BV": 0.10632986}, {"O": 0.04076, "H": 0.04076, "L": 0.04076, "C": 0.04076, "V": 2.10090025, "T": "2017-11-05T00:41:00", "BV": 0.08563268}, {"O": 0.04079, "H": 0.04082538, "L": 0.04075039, "C": 0.04075039, "V": 17.61776001, "T": "2017-11-05T00:42:00", "BV": 0.71898382}, {"O": 0.04075018, "H": 0.04090998, "L": 0.04075018, "C": 0.04077, "V": 27.37388783, "T": "2017-11-05T00:43:00", "BV": 1.11745081}, {"O": 0.04090998, "H": 0.04090998, "L": 0.04077504, "C": 0.04090998, "V": 7.22673379, "T": "2017-11-05T00:44:00", "BV": 0.29533969}, {"O": 0.04090998, "H": 0.04092753, "L": 0.04084006, "C": 0.04084008, "V": 8.05445044, "T": "2017-11-05T00:45:00", "BV": 0.32904314}, {"O": 0.04092753, "H": 0.04092753, "L": 0.04085, "C": 0.04092753, "V": 1.39292605, "T": "2017-11-05T00:46:00", "BV": 0.05697953}, {"O": 0.04086729, "H": 0.04092752, "L": 0.04075501, "C": 0.04092751, "V": 22.10249486, "T": "2017-11-05T00:47:00", "BV": 0.90218423}, {"O": 0.04092751, "H": 0.04092751, "L": 0.04076501, "C": 0.04092751, "V": 1.08097442, "T": "2017-11-05T00:48:00", "BV": 0.04423686}, {"O": 0.04092751, "H": 0.04092751, "L": 0.04075501, "C": 0.04075501, "V": 4.42968127, "T": "2017-11-05T00:49:00", "BV": 0.18071862}, {"O": 0.04077, "H": 0.04082851, "L": 0.04076001, "C": 0.04082851, "V": 3.39555237, "T": "2017-11-05T00:50:00", "BV": 0.13843831}, {"O": 0.04082851, "H": 0.04082851, "L": 0.04076001, "C": 0.04076501, "V": 3.68220266, "T": "2017-11-05T00:51:00", "BV": 0.15010011}, {"O": 0.04082851, "H": 0.04082851, "L": 0.040765, "C": 0.04082851, "V": 8.21663158, "T": "2017-11-05T00:52:00", "BV": 0.33527087}, {"O": 0.04082851, "H": 0.04082851, "L": 0.04076501, "C": 0.04076501, "V": 0.50494173, "T": "2017-11-05T00:53:00", "BV": 0.02060029}, {"O": 0.04078, "H": 0.04082851, "L": 0.04076501, "C": 0.0408285, "V": 2.04835182, "T": "2017-11-05T00:54:00", "BV": 0.08355069}, {"O": 0.0408285, "H": 0.04082851, "L": 0.04078, "C": 0.04078, "V": 0.43858321, "T": "2017-11-05T00:55:00", "BV": 0.01788639}, {"O": 0.04076002, "H": 0.04082852, "L": 0.04076002, "C": 0.04082852, "V": 23.63963826, "T": "2017-11-05T00:56:00", "BV": 0.96422265}, {"O": 0.04077999, "H": 0.04077999, "L": 0.04076002, "C": 0.04077999, "V": 2.95968058, "T": "2017-11-05T00:57:00", "BV": 0.12065305}, {"O": 0.04077999, "H": 0.04082848, "L": 0.04076002, "C": 0.04076002, "V": 41.69953748, "T": "2017-11-05T00:58:00", "BV": 1.6997999}, {"O": 0.04076002, "H": 0.04082838, "L": 0.04076002, "C": 0.04076002, "V": 7.10549333, "T": "2017-11-05T00:59:00", "BV": 0.28981386}, {"O": 0.04076002, "H": 0.04082832, "L": 0.04075001, "C": 0.04075001, "V": 19.53953787, "T": "2017-11-05T01:00:00", "BV": 0.79696983}, {"O": 0.04076002, "H": 0.04076002, "L": 0.04075002, "C": 0.04076, "V": 4.83442184, "T": "2017-11-05T01:01:00", "BV": 0.19704899}, {"O": 0.04082852, "H": 0.0408951, "L": 0.04075001, "C": 0.0408951, "V": 19.3905818, "T": "2017-11-05T01:02:00", "BV": 0.79055009}, {"O": 0.04082852, "H": 0.04082852, "L": 0.04075001, "C": 0.04075001, "V": 4.85129286, "T": "2017-11-05T01:03:00", "BV": 0.19778612}, {"O": 0.04075001, "H": 0.04089509, "L": 0.04075001, "C": 0.04075001, "V": 13.45129393, "T": "2017-11-05T01:04:00", "BV": 0.54819381}, {"O": 0.04075001, "H": 0.04087499, "L": 0.040745, "C": 0.040745, "V": 140.03165891, "T": "2017-11-05T01:05:00", "BV": 5.70592617}, {"O": 0.04073569, "H": 0.04074499, "L": 0.04066883, "C": 0.04066883, "V": 41.90279386, "T": "2017-11-05T01:06:00", "BV": 1.70451384}, {"O": 0.04066883, "H": 0.04072817, "L": 0.04066883, "C": 0.04066883, "V": 132.70697108, "T": "2017-11-05T01:07:00", "BV": 5.39799883}, {"O": 0.04066883, "H": 0.040728, "L": 0.04066883, "C": 0.04066883, "V": 20.02463092, "T": "2017-11-05T01:08:00", "BV": 0.81437954}, {"O": 0.04071299, "H": 0.04071299, "L": 0.04066882, "C": 0.04066882, "V": 71.06899378, "T": "2017-11-05T01:09:00", "BV": 2.89051361}, {"O": 0.04062092, "H": 0.04062092, "L": 0.04058002, "C": 0.04058002, "V": 0.36470933, "T": "2017-11-05T01:10:00", "BV": 0.01480483}, {"O": 0.04057923, "H": 0.04057923, "L": 0.04057757, "C": 0.04057757, "V": 1.20639678, "T": "2017-11-05T01:11:00", "BV": 0.0489545}, {"O": 0.04055559, "H": 0.04058002, "L": 0.04050244, "C": 0.04050244, "V": 6.15909036, "T": "2017-11-05T01:12:00", "BV": 0.24973233}, {"O": 0.04051229, "H": 0.04051229, "L": 0.04050242, "C": 0.04051229, "V": 2.26154234, "T": "2017-11-05T01:13:00", "BV": 0.09161271}, {"O": 0.04050201, "H": 0.04075, "L": 0.04050003, "C": 0.04050204, "V": 18.97407385, "T": "2017-11-05T01:14:00", "BV": 0.76884532}, {"O": 0.04050202, "H": 0.0407117, "L": 0.04050003, "C": 0.04050501, "V": 36.40950605, "T": "2017-11-05T01:15:00", "BV": 1.47459176}, {"O": 0.04050501, "H": 0.04055126, "L": 0.04050002, "C": 0.04055126, "V": 30.54312993, "T": "2017-11-05T01:16:00", "BV": 1.23714347}, {"O": 0.04055126, "H": 0.04055689, "L": 0.04050003, "C": 0.04050003, "V": 2.24594534, "T": "2017-11-05T01:17:00", "BV": 0.09106037}, {"O": 0.04050003, "H": 0.04055689, "L": 0.04050003, "C": 0.04050501, "V": 12.26494541, "T": "2017-11-05T01:18:00", "BV": 0.49676683}, {"O": 0.04050501, "H": 0.04065689, "L": 0.04050501, "C": 0.04065689, "V": 1.79583073, "T": "2017-11-05T01:19:00", "BV": 0.07297646}, {"O": 0.0405101, "H": 0.0407329, "L": 0.04051009, "C": 0.04051009, "V": 21.14510837, "T": "2017-11-05T01:20:00", "BV": 0.85955877}, {"O": 0.04051501, "H": 0.04060506, "L": 0.04051501, "C": 0.04052001, "V": 1.6125012, "T": "2017-11-05T01:21:00", "BV": 0.06546332}, {"O": 0.040515, "H": 0.04060506, "L": 0.040515, "C": 0.04060506, "V": 34.11040549, "T": "2017-11-05T01:22:00", "BV": 1.38505068}, {"O": 0.04051019, "H": 0.0406, "L": 0.04051019, "C": 0.0406, "V": 0.84108459, "T": "2017-11-05T01:23:00", "BV": 0.03410777}, {"O": 0.04059813, "H": 0.040604, "L": 0.04059813, "C": 0.040604, "V": 4.2976183, "T": "2017-11-05T01:24:00", "BV": 0.17448205}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.040604, "V": 5.40430381, "T": "2017-11-05T01:25:00", "BV": 0.21941719}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.040599, "V": 1.14627156, "T": "2017-11-05T01:26:00", "BV": 0.04654194}, {"O": 0.0406, "H": 0.040604, "L": 0.0406, "C": 0.0406, "V": 3.50791725, "T": "2017-11-05T01:27:00", "BV": 0.14242164}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 1.70881035, "T": "2017-11-05T01:28:00", "BV": 0.0693777}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059903, "C": 0.04059999, "V": 4.29605866, "T": "2017-11-05T01:29:00", "BV": 0.17441982}, {"O": 0.0405994, "H": 0.0405994, "L": 0.04059904, "C": 0.04059904, "V": 4.18207229, "T": "2017-11-05T01:30:00", "BV": 0.16978852}, {"O": 0.04059904, "H": 0.04059904, "L": 0.04059903, "C": 0.04059904, "V": 8.17731402, "T": "2017-11-05T01:31:00", "BV": 0.33199099}, {"O": 0.04059903, "H": 0.04059904, "L": 0.04059903, "C": 0.04059904, "V": 6.34659737, "T": "2017-11-05T01:32:00", "BV": 0.25766567}, {"O": 0.04059904, "H": 0.0406, "L": 0.04059903, "C": 0.04059903, "V": 2.70809822, "T": "2017-11-05T01:33:00", "BV": 0.1099482}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059902, "C": 0.04059903, "V": 36.09201805, "T": "2017-11-05T01:34:00", "BV": 1.46530167}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059902, "C": 0.04059902, "V": 5.23789879, "T": "2017-11-05T01:35:00", "BV": 0.21265388}, {"O": 0.0406, "H": 0.0406, "L": 0.04059902, "C": 0.04059902, "V": 5.27735545, "T": "2017-11-05T01:36:00", "BV": 0.21425608}, {"O": 0.0406, "H": 0.0406, "L": 0.04059902, "C": 0.0406, "V": 7.32062721, "T": "2017-11-05T01:37:00", "BV": 0.29721731}, {"O": 0.04059902, "H": 0.04059902, "L": 0.04059813, "C": 0.04059813, "V": 13.35262174, "T": "2017-11-05T01:38:00", "BV": 0.54209757}, {"O": 0.04059813, "H": 0.04059902, "L": 0.04059813, "C": 0.04059813, "V": 7.29188737, "T": "2017-11-05T01:39:00", "BV": 0.296037}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.040599, "V": 1.19681937, "T": "2017-11-05T01:40:00", "BV": 0.04858871}, {"O": 0.040599, "H": 0.040599, "L": 0.040599, "C": 0.040599, "V": 1.51706264, "T": "2017-11-05T01:41:00", "BV": 0.06159122}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.040599, "V": 0.75435498, "T": "2017-11-05T01:42:00", "BV": 0.03062547}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.04059813, "V": 0.90091187, "T": "2017-11-05T01:43:00", "BV": 0.036576}, {"O": 0.04059813, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 48.16990432, "T": "2017-11-05T01:44:00", "BV": 1.95562389}, {"O": 0.04059813, "H": 0.040599, "L": 0.04059813, "C": 0.04059813, "V": 10.93069494, "T": "2017-11-05T01:45:00", "BV": 0.44376929}, {"O": 0.04059813, "H": 0.040599, "L": 0.04054, "C": 0.04054, "V": 46.64419866, "T": "2017-11-05T01:46:00", "BV": 1.89360144}, {"O": 0.040525, "H": 0.040525, "L": 0.0402392, "C": 0.040525, "V": 57.82936353, "T": "2017-11-05T01:47:00", "BV": 2.33144207}, {"O": 0.04030798, "H": 0.04052498, "L": 0.04030798, "C": 0.04032804, "V": 2.94576318, "T": "2017-11-05T01:48:00", "BV": 0.11925292}, {"O": 0.04032804, "H": 0.04052496, "L": 0.04032804, "C": 0.04033301, "V": 2.97174583, "T": "2017-11-05T01:49:00", "BV": 0.11986095}, {"O": 0.0405249, "H": 0.0405249, "L": 0.04033306, "C": 0.04033801, "V": 1.49702216, "T": "2017-11-05T01:50:00", "BV": 0.06039521}, {"O": 0.04033811, "H": 0.04052, "L": 0.04033811, "C": 0.04033827, "V": 2.41713389, "T": "2017-11-05T01:51:00", "BV": 0.0977174}, {"O": 0.04043, "H": 0.0405249, "L": 0.0404, "C": 0.0404, "V": 28.10574035, "T": "2017-11-05T01:52:00", "BV": 1.13563709}, {"O": 0.0403384, "H": 0.0404, "L": 0.04024176, "C": 0.0403386, "V": 64.01527697, "T": "2017-11-05T01:53:00", "BV": 2.581826}, {"O": 0.0404, "H": 0.04044, "L": 0.04026805, "C": 0.04026805, "V": 13.71705642, "T": "2017-11-05T01:54:00", "BV": 0.55432818}, {"O": 0.04040002, "H": 0.04044, "L": 0.04026836, "C": 0.04044, "V": 19.88283989, "T": "2017-11-05T01:55:00", "BV": 0.80206542}, {"O": 0.0404, "H": 0.04044, "L": 0.0404, "C": 0.040414, "V": 5.28922135, "T": "2017-11-05T01:56:00", "BV": 0.21378711}, {"O": 0.040401, "H": 0.04050372, "L": 0.0404, "C": 0.04050372, "V": 38.50682237, "T": "2017-11-05T01:57:00", "BV": 1.55692217}, {"O": 0.0404536, "H": 0.0404536, "L": 0.0404536, "C": 0.0404536, "V": 4.7946384, "T": "2017-11-05T01:58:00", "BV": 0.19396037}, {"O": 0.04044811, "H": 0.0404536, "L": 0.04044, "C": 0.04044, "V": 3.55803895, "T": "2017-11-05T01:59:00", "BV": 0.1439022}, {"O": 0.04044001, "H": 0.04044001, "L": 0.04044001, "C": 0.04044001, "V": 0.20930642, "T": "2017-11-05T02:00:00", "BV": 0.00846434}, {"O": 0.04045555, "H": 0.04052, "L": 0.0402641, "C": 0.0404, "V": 64.13354256, "T": "2017-11-05T02:01:00", "BV": 2.59237608}, {"O": 0.04049409, "H": 0.04049409, "L": 0.04049409, "C": 0.04049409, "V": 1.31294946, "T": "2017-11-05T02:02:00", "BV": 0.05316668}, {"O": 0.04052498, "H": 0.040525, "L": 0.04035402, "C": 0.040525, "V": 6.46675919, "T": "2017-11-05T02:03:00", "BV": 0.26203647}, {"O": 0.040525, "H": 0.04053611, "L": 0.04042002, "C": 0.04042007, "V": 35.65932678, "T": "2017-11-05T02:04:00", "BV": 1.44149474}, {"O": 0.04059761, "H": 0.0406, "L": 0.04050001, "C": 0.0406, "V": 58.34507601, "T": "2017-11-05T02:05:00", "BV": 2.36867404}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.0406, "V": 7.55485125, "T": "2017-11-05T02:06:00", "BV": 0.30666558}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.04056, "V": 0.31665773, "T": "2017-11-05T02:07:00", "BV": 0.01284575}, {"O": 0.040562, "H": 0.0406, "L": 0.040562, "C": 0.040562, "V": 25.45495235, "T": "2017-11-05T02:08:00", "BV": 1.03318726}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 6.94585023, "T": "2017-11-05T02:09:00", "BV": 0.28200149}, {"O": 0.040563, "H": 0.040563, "L": 0.040563, "C": 0.040563, "V": 0.92322348, "T": "2017-11-05T02:10:00", "BV": 0.0374487}, {"O": 0.040564, "H": 0.040564, "L": 0.040564, "C": 0.040564, "V": 0.45059482, "T": "2017-11-05T02:12:00", "BV": 0.01827792}, {"O": 0.040564, "H": 0.040564, "L": 0.0405631, "C": 0.04056316, "V": 5.75203146, "T": "2017-11-05T02:13:00", "BV": 0.2333235}, {"O": 0.04056316, "H": 0.040564, "L": 0.04056316, "C": 0.040564, "V": 5.59090472, "T": "2017-11-05T02:14:00", "BV": 0.22678665}, {"O": 0.04059999, "H": 0.04060506, "L": 0.040565, "C": 0.04060506, "V": 13.21256982, "T": "2017-11-05T02:15:00", "BV": 0.53632524}, {"O": 0.04060506, "H": 0.04066933, "L": 0.040567, "C": 0.04066933, "V": 18.87052009, "T": "2017-11-05T02:16:00", "BV": 0.76624531}, {"O": 0.04060506, "H": 0.04065, "L": 0.04053914, "C": 0.040567, "V": 33.11726716, "T": "2017-11-05T02:17:00", "BV": 1.34440245}, {"O": 0.040567, "H": 0.04066933, "L": 0.040567, "C": 0.0405673, "V": 6.82823146, "T": "2017-11-05T02:18:00", "BV": 0.27707607}, {"O": 0.04066933, "H": 0.04066933, "L": 0.04066933, "C": 0.04066933, "V": 0.04855657, "T": "2017-11-05T02:19:00", "BV": 0.00197476}, {"O": 0.0405674, "H": 0.04056747, "L": 0.0405674, "C": 0.04056747, "V": 5.3561614, "T": "2017-11-05T02:20:00", "BV": 0.21728554}, {"O": 0.04066932, "H": 0.04068065, "L": 0.04056747, "C": 0.04056747, "V": 4.32293561, "T": "2017-11-05T02:21:00", "BV": 0.17584041}, {"O": 0.04068065, "H": 0.0407117, "L": 0.04056747, "C": 0.0407117, "V": 5.09404154, "T": "2017-11-05T02:22:00", "BV": 0.207317}, {"O": 0.04068735, "H": 0.04068735, "L": 0.04068735, "C": 0.04068735, "V": 0.03, "T": "2017-11-05T02:23:00", "BV": 0.00122062}, {"O": 0.04068734, "H": 0.0407117, "L": 0.04068734, "C": 0.0407117, "V": 1.35834472, "T": "2017-11-05T02:24:00", "BV": 0.05529929}, {"O": 0.0407117, "H": 0.0407329, "L": 0.0407117, "C": 0.04073289, "V": 3.70334533, "T": "2017-11-05T02:25:00", "BV": 0.15078161}, {"O": 0.0407117, "H": 0.0407329, "L": 0.04068734, "C": 0.04073137, "V": 6.33443611, "T": "2017-11-05T02:26:00", "BV": 0.25794403}, {"O": 0.04073137, "H": 0.0407329, "L": 0.04067175, "C": 0.0407329, "V": 0.93332031, "T": "2017-11-05T02:27:00", "BV": 0.03800926}, {"O": 0.0407329, "H": 0.0407329, "L": 0.0406, "C": 0.0406, "V": 20.26648752, "T": "2017-11-05T02:28:00", "BV": 0.82286661}, {"O": 0.0407329, "H": 0.0407329, "L": 0.0407329, "C": 0.0407329, "V": 0.01959104, "T": "2017-11-05T02:29:00", "BV": 0.00079799}, {"O": 0.04056801, "H": 0.0407329, "L": 0.04056801, "C": 0.04073288, "V": 1.14230239, "T": "2017-11-05T02:30:00", "BV": 0.04652596}, {"O": 0.04073288, "H": 0.04073288, "L": 0.04073287, "C": 0.04073287, "V": 1.21821638, "T": "2017-11-05T02:31:00", "BV": 0.04962145}, {"O": 0.04073286, "H": 0.0407329, "L": 0.04057809, "C": 0.0407329, "V": 11.07626097, "T": "2017-11-05T02:32:00", "BV": 0.45019203}, {"O": 0.04065058, "H": 0.04073286, "L": 0.04057809, "C": 0.04065058, "V": 2.98159293, "T": "2017-11-05T02:33:00", "BV": 0.1212128}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 8.48454025, "T": "2017-11-05T02:34:00", "BV": 0.34447237}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 4.57035532, "T": "2017-11-05T02:35:00", "BV": 0.18555637}, {"O": 0.04060001, "H": 0.0407227, "L": 0.04060001, "C": 0.04060001, "V": 1.71870526, "T": "2017-11-05T02:36:00", "BV": 0.0697938}, {"O": 0.04060001, "H": 0.04072256, "L": 0.0406, "C": 0.0406, "V": 24.27467892, "T": "2017-11-05T02:37:00", "BV": 0.98555847}, {"O": 0.0406, "H": 0.04071514, "L": 0.0406, "C": 0.0406, "V": 21.06336252, "T": "2017-11-05T02:38:00", "BV": 0.85631477}, {"O": 0.04060001, "H": 0.04069062, "L": 0.04060001, "C": 0.04060001, "V": 4.98746642, "T": "2017-11-05T02:39:00", "BV": 0.20249347}, {"O": 0.04060001, "H": 0.04060005, "L": 0.04060001, "C": 0.04060001, "V": 16.03566808, "T": "2017-11-05T02:40:00", "BV": 0.65104822}, {"O": 0.04060001, "H": 0.04068981, "L": 0.04060001, "C": 0.04068981, "V": 12.59940201, "T": "2017-11-05T02:41:00", "BV": 0.51249602}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.15312825, "T": "2017-11-05T02:42:00", "BV": 0.006217}, {"O": 0.04060001, "H": 0.04069061, "L": 0.04060001, "C": 0.04069061, "V": 29.24699678, "T": "2017-11-05T02:43:00", "BV": 1.1876054}, {"O": 0.04062, "H": 0.0406906, "L": 0.0406, "C": 0.0406, "V": 60.62288418, "T": "2017-11-05T02:44:00", "BV": 2.46157796}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04060041, "V": 5.11063727, "T": "2017-11-05T02:45:00", "BV": 0.20749807}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04069062, "V": 15.34162881, "T": "2017-11-05T02:46:00", "BV": 0.62417661}, {"O": 0.04069062, "H": 0.04069062, "L": 0.04069062, "C": 0.04069062, "V": 2.81913989, "T": "2017-11-05T02:47:00", "BV": 0.11471254}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04060041, "V": 4.19219182, "T": "2017-11-05T02:48:00", "BV": 0.17049182}, {"O": 0.04060041, "H": 0.04079235, "L": 0.04060041, "C": 0.04060041, "V": 173.59080288, "T": "2017-11-05T02:49:00", "BV": 7.07637784}, {"O": 0.04077699, "H": 0.04077699, "L": 0.04060041, "C": 0.04060041, "V": 8.41060825, "T": "2017-11-05T02:50:00", "BV": 0.34150892}, {"O": 0.04060041, "H": 0.04077695, "L": 0.04060041, "C": 0.04060041, "V": 2.02751103, "T": "2017-11-05T02:51:00", "BV": 0.08232562}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 2.11975095, "T": "2017-11-05T02:52:00", "BV": 0.08606275}, {"O": 0.04060061, "H": 0.04060061, "L": 0.04060041, "C": 0.04060041, "V": 20.08884894, "T": "2017-11-05T02:53:00", "BV": 0.81561608}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 8.95740122, "T": "2017-11-05T02:54:00", "BV": 0.36367414}, {"O": 0.04060041, "H": 0.04069999, "L": 0.04060041, "C": 0.04060041, "V": 1.33585555, "T": "2017-11-05T02:55:00", "BV": 0.05432874}, {"O": 0.04060041, "H": 0.04069998, "L": 0.04060041, "C": 0.04069998, "V": 26.94806927, "T": "2017-11-05T02:56:00", "BV": 1.09660546}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 6.11697495, "T": "2017-11-05T02:57:00", "BV": 0.24835168}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060046, "C": 0.04060046, "V": 8.06494339, "T": "2017-11-05T02:58:00", "BV": 0.3274404}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060041, "C": 0.04060046, "V": 24.7575048, "T": "2017-11-05T02:59:00", "BV": 1.00516523}, {"O": 0.04060046, "H": 0.04069916, "L": 0.04060046, "C": 0.04069916, "V": 1.87721225, "T": "2017-11-05T03:00:00", "BV": 0.07636033}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04069916, "C": 0.04069916, "V": 9.11677535, "T": "2017-11-05T03:01:00", "BV": 0.37104488}, {"O": 0.04069916, "H": 0.04069997, "L": 0.04069916, "C": 0.04069997, "V": 6.76131988, "T": "2017-11-05T03:02:00", "BV": 0.27518283}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04069062, "C": 0.04069062, "V": 3.24716316, "T": "2017-11-05T03:03:00", "BV": 0.13215595}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04060046, "C": 0.04060046, "V": 0.74536875, "T": "2017-11-05T03:04:00", "BV": 0.03032263}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060041, "C": 0.04060041, "V": 10.91872309, "T": "2017-11-05T03:05:00", "BV": 0.44330508}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04057801, "C": 0.04057801, "V": 14.784302, "T": "2017-11-05T03:06:00", "BV": 0.60024554}, {"O": 0.04057801, "H": 0.04057801, "L": 0.04050009, "C": 0.04050009, "V": 51.00402175, "T": "2017-11-05T03:07:00", "BV": 2.06569988}, {"O": 0.04050009, "H": 0.040555, "L": 0.04050009, "C": 0.040555, "V": 0.13638837, "T": "2017-11-05T03:08:00", "BV": 0.00552508}, {"O": 0.040555, "H": 0.040555, "L": 0.040554, "C": 0.040555, "V": 1.50257081, "T": "2017-11-05T03:09:00", "BV": 0.06093551}, {"O": 0.04050015, "H": 0.040555, "L": 0.04050009, "C": 0.040555, "V": 36.38660736, "T": "2017-11-05T03:10:00", "BV": 1.47427159}, {"O": 0.040555, "H": 0.0407, "L": 0.04050009, "C": 0.0407, "V": 18.00808455, "T": "2017-11-05T03:11:00", "BV": 0.73099907}, {"O": 0.04051001, "H": 0.0407, "L": 0.04051001, "C": 0.04051001, "V": 1.00055031, "T": "2017-11-05T03:12:00", "BV": 0.04053755}, {"O": 0.04051502, "H": 0.04051502, "L": 0.04051, "C": 0.04051001, "V": 2.65529794, "T": "2017-11-05T03:13:00", "BV": 0.10757569}, {"O": 0.0407, "H": 0.0407, "L": 0.040568, "C": 0.0407, "V": 1.90413436, "T": "2017-11-05T03:14:00", "BV": 0.07739269}, {"O": 0.040555, "H": 0.040569, "L": 0.040555, "C": 0.040569, "V": 0.25311746, "T": "2017-11-05T03:15:00", "BV": 0.01026803}, {"O": 0.04057, "H": 0.040571, "L": 0.04057, "C": 0.040571, "V": 3.31395975, "T": "2017-11-05T03:16:00", "BV": 0.13444759}, {"O": 0.040575, "H": 0.04069, "L": 0.040575, "C": 0.04069, "V": 1.87729383, "T": "2017-11-05T03:17:00", "BV": 0.07624179}, {"O": 0.04067, "H": 0.04067, "L": 0.040576, "C": 0.040577, "V": 0.32824356, "T": "2017-11-05T03:18:00", "BV": 0.01333344}, {"O": 0.04066998, "H": 0.04066998, "L": 0.04066998, "C": 0.04066998, "V": 0.0771975, "T": "2017-11-05T03:19:00", "BV": 0.00313962}, {"O": 0.040591, "H": 0.04069, "L": 0.040591, "C": 0.04065, "V": 5.57725131, "T": "2017-11-05T03:20:00", "BV": 0.22679923}, {"O": 0.04069, "H": 0.04069, "L": 0.04065001, "C": 0.04069, "V": 26.07298458, "T": "2017-11-05T03:21:00", "BV": 1.06075024}, {"O": 0.04069, "H": 0.04073299, "L": 0.040652, "C": 0.04071282, "V": 20.77938035, "T": "2017-11-05T03:22:00", "BV": 0.84596784}, {"O": 0.04065201, "H": 0.040714, "L": 0.04065201, "C": 0.04065201, "V": 12.76306623, "T": "2017-11-05T03:23:00", "BV": 0.51939351}, {"O": 0.04071282, "H": 0.04071282, "L": 0.040591, "C": 0.0406, "V": 40.6423591, "T": "2017-11-05T03:24:00", "BV": 1.65289614}, {"O": 0.0406, "H": 0.04074957, "L": 0.04059, "C": 0.04059, "V": 19.23551939, "T": "2017-11-05T03:25:00", "BV": 0.78221214}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 8.45154374, "T": "2017-11-05T03:26:00", "BV": 0.34304812}, {"O": 0.04059, "H": 0.04064948, "L": 0.04059, "C": 0.04064948, "V": 12.15221141, "T": "2017-11-05T03:27:00", "BV": 0.49326154}, {"O": 0.040591, "H": 0.04074158, "L": 0.04059, "C": 0.04059, "V": 9.32769605, "T": "2017-11-05T03:28:00", "BV": 0.37973132}, {"O": 0.04059, "H": 0.0406948, "L": 0.04059, "C": 0.04059, "V": 5.52665545, "T": "2017-11-05T03:29:00", "BV": 0.22472922}, {"O": 0.040592, "H": 0.040592, "L": 0.040592, "C": 0.040592, "V": 3.88479202, "T": "2017-11-05T03:30:00", "BV": 0.15769146}, {"O": 0.04059201, "H": 0.04059201, "L": 0.04059, "C": 0.04059, "V": 2.73842354, "T": "2017-11-05T03:31:00", "BV": 0.11115422}, {"O": 0.04059, "H": 0.040592, "L": 0.04059, "C": 0.040592, "V": 0.48597576, "T": "2017-11-05T03:32:00", "BV": 0.01972586}, {"O": 0.04059, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 4.85844168, "T": "2017-11-05T03:33:00", "BV": 0.19735265}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 19.14436086, "T": "2017-11-05T03:34:00", "BV": 0.77898391}, {"O": 0.04069864, "H": 0.04073937, "L": 0.040569, "C": 0.04064931, "V": 29.16842334, "T": "2017-11-05T03:35:00", "BV": 1.18658305}, {"O": 0.04064931, "H": 0.04064931, "L": 0.040569, "C": 0.040569, "V": 5.23501652, "T": "2017-11-05T03:36:00", "BV": 0.21279167}, {"O": 0.040569, "H": 0.040569, "L": 0.0405333, "C": 0.0405333, "V": 26.28775816, "T": "2017-11-05T03:37:00", "BV": 1.06588489}, {"O": 0.04054871, "H": 0.04064931, "L": 0.04054871, "C": 0.040642, "V": 2.79807292, "T": "2017-11-05T03:38:00", "BV": 0.11368186}, {"O": 0.04064289, "H": 0.04064931, "L": 0.040642, "C": 0.04064931, "V": 1.82319958, "T": "2017-11-05T03:39:00", "BV": 0.07409874}, {"O": 0.04064931, "H": 0.04064931, "L": 0.04059, "C": 0.04059, "V": 3.52045639, "T": "2017-11-05T03:40:00", "BV": 0.14299435}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.69912737, "T": "2017-11-05T03:41:00", "BV": 0.02837757}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 11.34048661, "T": "2017-11-05T03:42:00", "BV": 0.46031034}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.34211356, "T": "2017-11-05T03:43:00", "BV": 0.01388637}, {"O": 0.0406, "H": 0.040642, "L": 0.0406, "C": 0.040642, "V": 0.41651966, "T": "2017-11-05T03:44:00", "BV": 0.01692396}, {"O": 0.04062031, "H": 0.04062031, "L": 0.04059, "C": 0.0406, "V": 1.94982309, "T": "2017-11-05T03:45:00", "BV": 0.07918823}, {"O": 0.04062031, "H": 0.040642, "L": 0.04059, "C": 0.04059, "V": 29.09969688, "T": "2017-11-05T03:46:00", "BV": 1.18162614}, {"O": 0.04056, "H": 0.04060499, "L": 0.04040012, "C": 0.04060499, "V": 17.07076007, "T": "2017-11-05T03:47:00", "BV": 0.69164575}, {"O": 0.04059499, "H": 0.04059499, "L": 0.04040012, "C": 0.04059489, "V": 2.49008531, "T": "2017-11-05T03:48:00", "BV": 0.10105987}, {"O": 0.04040012, "H": 0.04040012, "L": 0.04030594, "C": 0.0403205, "V": 2.57697221, "T": "2017-11-05T03:49:00", "BV": 0.10397059}, {"O": 0.04040012, "H": 0.04040012, "L": 0.04026285, "C": 0.0404001, "V": 4.4882537, "T": "2017-11-05T03:50:00", "BV": 0.18091601}, {"O": 0.0404001, "H": 0.04040012, "L": 0.04026285, "C": 0.04040012, "V": 3.47861515, "T": "2017-11-05T03:51:00", "BV": 0.14026187}, {"O": 0.0404001, "H": 0.04040012, "L": 0.04022921, "C": 0.04040012, "V": 2.26041887, "T": "2017-11-05T03:52:00", "BV": 0.09100731}, {"O": 0.04040012, "H": 0.04052299, "L": 0.04025923, "C": 0.04052299, "V": 53.28537531, "T": "2017-11-05T03:53:00", "BV": 2.14625026}, {"O": 0.04052298, "H": 0.040528, "L": 0.040518, "C": 0.040518, "V": 3.319519, "T": "2017-11-05T03:54:00", "BV": 0.13450205}, {"O": 0.04025681, "H": 0.0404, "L": 0.04023011, "C": 0.04028001, "V": 1.4570988, "T": "2017-11-05T03:55:00", "BV": 0.05868657}, {"O": 0.04028001, "H": 0.0404, "L": 0.04028, "C": 0.04028504, "V": 12.22190318, "T": "2017-11-05T03:56:00", "BV": 0.49233061}, {"O": 0.04030001, "H": 0.04032674, "L": 0.04030001, "C": 0.04030001, "V": 14.29759036, "T": "2017-11-05T03:57:00", "BV": 0.57619452}, {"O": 0.04030004, "H": 0.0404, "L": 0.0403, "C": 0.0403, "V": 51.40803986, "T": "2017-11-05T03:58:00", "BV": 2.07585609}, {"O": 0.0404, "H": 0.0405, "L": 0.04030001, "C": 0.0404, "V": 42.71260664, "T": "2017-11-05T03:59:00", "BV": 1.724008}, {"O": 0.0404, "H": 0.0405, "L": 0.04030003, "C": 0.04040001, "V": 102.62794228, "T": "2017-11-05T04:00:00", "BV": 4.14614715}, {"O": 0.0404, "H": 0.04041043, "L": 0.04028524, "C": 0.04040001, "V": 116.29561436, "T": "2017-11-05T04:01:00", "BV": 4.68988346}, {"O": 0.04040001, "H": 0.0405, "L": 0.04040001, "C": 0.0405, "V": 14.60240803, "T": "2017-11-05T04:02:00", "BV": 0.59132128}, {"O": 0.04039637, "H": 0.04041043, "L": 0.04030004, "C": 0.04041043, "V": 3.339551, "T": "2017-11-05T04:03:00", "BV": 0.13492268}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04030003, "C": 0.04030003, "V": 8.91830215, "T": "2017-11-05T04:04:00", "BV": 0.3594198}, {"O": 0.04030003, "H": 0.04041043, "L": 0.04030003, "C": 0.04041043, "V": 5.66527464, "T": "2017-11-05T04:05:00", "BV": 0.22840835}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04041043, "C": 0.04041043, "V": 3.33373513, "T": "2017-11-05T04:06:00", "BV": 0.1347176}, {"O": 0.04041043, "H": 0.0405, "L": 0.04041043, "C": 0.04041043, "V": 7.15597556, "T": "2017-11-05T04:07:00", "BV": 0.28964858}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04041043, "C": 0.04041043, "V": 0.70742404, "T": "2017-11-05T04:08:00", "BV": 0.0285873}, {"O": 0.04041043, "H": 0.04049714, "L": 0.04041043, "C": 0.04049714, "V": 7.54917588, "T": "2017-11-05T04:09:00", "BV": 0.30562892}, {"O": 0.04049714, "H": 0.04049714, "L": 0.04041043, "C": 0.04041043, "V": 0.27103372, "T": "2017-11-05T04:10:00", "BV": 0.01095681}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04030004, "C": 0.04033116, "V": 33.44574378, "T": "2017-11-05T04:11:00", "BV": 1.34854869}, {"O": 0.04041, "H": 0.04041038, "L": 0.04030004, "C": 0.0404009, "V": 47.45326641, "T": "2017-11-05T04:12:00", "BV": 1.91366574}, {"O": 0.04030501, "H": 0.0404009, "L": 0.04030501, "C": 0.0404009, "V": 0.74303212, "T": "2017-11-05T04:13:00", "BV": 0.02998223}, {"O": 0.0404009, "H": 0.0404009, "L": 0.04035501, "C": 0.0404009, "V": 1.18588803, "T": "2017-11-05T04:14:00", "BV": 0.04790772}, {"O": 0.04035501, "H": 0.04040075, "L": 0.04035501, "C": 0.04040075, "V": 7.73613921, "T": "2017-11-05T04:16:00", "BV": 0.31219422}, {"O": 0.04040075, "H": 0.04040075, "L": 0.04036, "C": 0.04036, "V": 6.46046505, "T": "2017-11-05T04:17:00", "BV": 0.26082905}, {"O": 0.04036, "H": 0.040365, "L": 0.04036, "C": 0.040365, "V": 2.72748228, "T": "2017-11-05T04:18:00", "BV": 0.11008935}, {"O": 0.04036, "H": 0.04040075, "L": 0.04035501, "C": 0.04035501, "V": 9.79413446, "T": "2017-11-05T04:19:00", "BV": 0.39532107}, {"O": 0.04040074, "H": 0.04040074, "L": 0.040357, "C": 0.04040074, "V": 0.88158918, "T": "2017-11-05T04:20:00", "BV": 0.0355876}, {"O": 0.040361, "H": 0.040366, "L": 0.04035501, "C": 0.04035501, "V": 11.5317291, "T": "2017-11-05T04:21:00", "BV": 0.46548031}, {"O": 0.04035501, "H": 0.04040074, "L": 0.04031, "C": 0.04031, "V": 12.16442994, "T": "2017-11-05T04:22:00", "BV": 0.49082788}, {"O": 0.04030003, "H": 0.04030998, "L": 0.04030003, "C": 0.04030998, "V": 7.76732242, "T": "2017-11-05T04:23:00", "BV": 0.3130617}, {"O": 0.04030998, "H": 0.04030998, "L": 0.04030998, "C": 0.04030998, "V": 0.71823839, "T": "2017-11-05T04:24:00", "BV": 0.02895216}, {"O": 0.04030998, "H": 0.04035501, "L": 0.04030002, "C": 0.04030002, "V": 11.10833771, "T": "2017-11-05T04:25:00", "BV": 0.44801297}, {"O": 0.04035501, "H": 0.04035501, "L": 0.04030002, "C": 0.04030002, "V": 32.41193344, "T": "2017-11-05T04:26:00", "BV": 1.30672596}, {"O": 0.0403, "H": 0.04035501, "L": 0.0403, "C": 0.04035501, "V": 4.46729665, "T": "2017-11-05T04:27:00", "BV": 0.18005299}, {"O": 0.04035501, "H": 0.04035501, "L": 0.04032009, "C": 0.04032009, "V": 2.07814927, "T": "2017-11-05T04:28:00", "BV": 0.08382607}, {"O": 0.04032009, "H": 0.04035501, "L": 0.04032009, "C": 0.04032009, "V": 5.71932031, "T": "2017-11-05T04:29:00", "BV": 0.2307439}, {"O": 0.040355, "H": 0.040355, "L": 0.04032009, "C": 0.040354, "V": 28.20736813, "T": "2017-11-05T04:30:00", "BV": 1.13750016}, {"O": 0.04028548, "H": 0.0402857, "L": 0.04028548, "C": 0.0402857, "V": 0.24421888, "T": "2017-11-05T04:31:00", "BV": 0.00983847}, {"O": 0.0402857, "H": 0.0402857, "L": 0.04028569, "C": 0.0402857, "V": 11.82983168, "T": "2017-11-05T04:32:00", "BV": 0.47657303}, {"O": 0.040354, "H": 0.040354, "L": 0.04028, "C": 0.040354, "V": 20.19927291, "T": "2017-11-05T04:33:00", "BV": 0.8136421}, {"O": 0.040353, "H": 0.040354, "L": 0.040353, "C": 0.040354, "V": 8.18548865, "T": "2017-11-05T04:34:00", "BV": 0.33031661}, {"O": 0.04035, "H": 0.040354, "L": 0.04035, "C": 0.040354, "V": 14.05570565, "T": "2017-11-05T04:35:00", "BV": 0.56720147}, {"O": 0.04035, "H": 0.040354, "L": 0.04028548, "C": 0.040354, "V": 3.60753346, "T": "2017-11-05T04:36:00", "BV": 0.14550847}, {"O": 0.040353, "H": 0.040353, "L": 0.040353, "C": 0.040353, "V": 7.71912869, "T": "2017-11-05T04:37:00", "BV": 0.31149}, {"O": 0.040353, "H": 0.040353, "L": 0.040285, "C": 0.040285, "V": 19.35575706, "T": "2017-11-05T04:38:00", "BV": 0.78022635}, {"O": 0.040285, "H": 0.040351, "L": 0.0402335, "C": 0.040351, "V": 15.84375033, "T": "2017-11-05T04:39:00", "BV": 0.63793555}, {"O": 0.04025706, "H": 0.04025706, "L": 0.04019503, "C": 0.04024363, "V": 34.98545102, "T": "2017-11-05T04:40:00", "BV": 1.40750643}, {"O": 0.04019549, "H": 0.0403505, "L": 0.04019549, "C": 0.0403505, "V": 10.4812981, "T": "2017-11-05T04:41:00", "BV": 0.42131237}, {"O": 0.04019562, "H": 0.0403505, "L": 0.04019562, "C": 0.040216, "V": 3.44258671, "T": "2017-11-05T04:42:00", "BV": 0.13841209}, {"O": 0.04035049, "H": 0.0403505, "L": 0.04020626, "C": 0.04025481, "V": 6.60920888, "T": "2017-11-05T04:43:00", "BV": 0.26596322}, {"O": 0.0402548, "H": 0.04025497, "L": 0.0402548, "C": 0.04025497, "V": 0.26345634, "T": "2017-11-05T04:44:00", "BV": 0.01060536}, {"O": 0.04030049, "H": 0.0403504, "L": 0.0402548, "C": 0.04035, "V": 14.94607567, "T": "2017-11-05T04:45:00", "BV": 0.6025659}, {"O": 0.04034999, "H": 0.04034999, "L": 0.0402548, "C": 0.0402548, "V": 10.4157486, "T": "2017-11-05T04:46:00", "BV": 0.41972791}, {"O": 0.040349, "H": 0.04034994, "L": 0.0402548, "C": 0.0402548, "V": 7.43305532, "T": "2017-11-05T04:47:00", "BV": 0.29928663}, {"O": 0.0402548, "H": 0.0402548, "L": 0.0402548, "C": 0.0402548, "V": 1.52914245, "T": "2017-11-05T04:48:00", "BV": 0.06155531}, {"O": 0.04025481, "H": 0.04034899, "L": 0.04025481, "C": 0.04034899, "V": 74.44086968, "T": "2017-11-05T04:49:00", "BV": 2.99682818}, {"O": 0.04034899, "H": 0.04034899, "L": 0.04025491, "C": 0.04034899, "V": 2.15280109, "T": "2017-11-05T04:50:00", "BV": 0.08681739}, {"O": 0.04025499, "H": 0.0403505, "L": 0.04025499, "C": 0.0403505, "V": 2.47370299, "T": "2017-11-05T04:51:00", "BV": 0.09976942}, {"O": 0.04025481, "H": 0.04035, "L": 0.04025481, "C": 0.04035, "V": 26.57940866, "T": "2017-11-05T04:52:00", "BV": 1.07014242}, {"O": 0.04025481, "H": 0.040351, "L": 0.04025481, "C": 0.040351, "V": 19.7903462, "T": "2017-11-05T04:53:00", "BV": 0.7985292}, {"O": 0.040351, "H": 0.040351, "L": 0.04025481, "C": 0.04025488, "V": 22.66363324, "T": "2017-11-05T04:54:00", "BV": 0.91434031}, {"O": 0.04025482, "H": 0.04035501, "L": 0.04025482, "C": 0.04035501, "V": 32.34560175, "T": "2017-11-05T04:55:00", "BV": 1.3036604}, {"O": 0.040354, "H": 0.04035501, "L": 0.040354, "C": 0.04035501, "V": 8.68087397, "T": "2017-11-05T04:56:00", "BV": 0.35031126}, {"O": 0.04035877, "H": 0.0403918, "L": 0.04035877, "C": 0.0403918, "V": 2.98888035, "T": "2017-11-05T04:57:00", "BV": 0.12065165}, {"O": 0.04035501, "H": 0.0403918, "L": 0.040354, "C": 0.040354, "V": 31.12301243, "T": "2017-11-05T04:58:00", "BV": 1.25595513}, {"O": 0.04035401, "H": 0.04035401, "L": 0.040353, "C": 0.040353, "V": 4.42909509, "T": "2017-11-05T04:59:00", "BV": 0.17873023}, {"O": 0.04025483, "H": 0.0402549, "L": 0.04025483, "C": 0.0402549, "V": 1.16813963, "T": "2017-11-05T05:00:00", "BV": 0.04702325}, {"O": 0.04035399, "H": 0.04035399, "L": 0.04035399, "C": 0.04035399, "V": 1.31074093, "T": "2017-11-05T05:01:00", "BV": 0.05289362}, {"O": 0.04029508, "H": 0.04035577, "L": 0.04029508, "C": 0.04032577, "V": 28.53364752, "T": "2017-11-05T05:03:00", "BV": 1.15105411}, {"O": 0.04032577, "H": 0.04032577, "L": 0.04032577, "C": 0.04032577, "V": 0.38628436, "T": "2017-11-05T05:04:00", "BV": 0.0155772}, {"O": 0.04032577, "H": 0.04035577, "L": 0.04032577, "C": 0.04035577, "V": 18.35047068, "T": "2017-11-05T05:05:00", "BV": 0.74040172}, {"O": 0.04035577, "H": 0.04039742, "L": 0.04035577, "C": 0.04039742, "V": 23.86852359, "T": "2017-11-05T05:06:00", "BV": 0.96325776}, {"O": 0.0404, "H": 0.04040075, "L": 0.04039742, "C": 0.04040075, "V": 4.90811844, "T": "2017-11-05T05:07:00", "BV": 0.19827993}, {"O": 0.04040074, "H": 0.040429, "L": 0.04039741, "C": 0.040429, "V": 163.706238, "T": "2017-11-05T05:08:00", "BV": 6.61621995}, {"O": 0.0403974, "H": 0.04042999, "L": 0.04034, "C": 0.04034, "V": 3.4730353, "T": "2017-11-05T05:10:00", "BV": 0.14035577}, {"O": 0.0404, "H": 0.0404793, "L": 0.04038034, "C": 0.0404793, "V": 9.74307321, "T": "2017-11-05T05:11:00", "BV": 0.39376802}, {"O": 0.04047311, "H": 0.04047311, "L": 0.04038034, "C": 0.04039022, "V": 0.50619126, "T": "2017-11-05T05:12:00", "BV": 0.02044498}, {"O": 0.04038034, "H": 0.040473, "L": 0.04038034, "C": 0.040473, "V": 7.77428109, "T": "2017-11-05T05:13:00", "BV": 0.31462295}, {"O": 0.04038035, "H": 0.040473, "L": 0.04038034, "C": 0.04038034, "V": 1.87830814, "T": "2017-11-05T05:14:00", "BV": 0.07587435}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 3.4440736, "T": "2017-11-05T05:15:00", "BV": 0.13907282}, {"O": 0.04038033, "H": 0.04038034, "L": 0.04033808, "C": 0.04033808, "V": 0.87237194, "T": "2017-11-05T05:16:00", "BV": 0.03522559}, {"O": 0.04033808, "H": 0.04033808, "L": 0.04033808, "C": 0.04033808, "V": 0.9776926, "T": "2017-11-05T05:17:00", "BV": 0.03943823}, {"O": 0.04033592, "H": 0.04033808, "L": 0.04033592, "C": 0.04033808, "V": 0.2221011, "T": "2017-11-05T05:18:00", "BV": 0.00895897}, {"O": 0.040337, "H": 0.04038034, "L": 0.040337, "C": 0.04038034, "V": 2.56877765, "T": "2017-11-05T05:19:00", "BV": 0.10366935}, {"O": 0.04038035, "H": 0.04047296, "L": 0.04038035, "C": 0.0404, "V": 16.45606245, "T": "2017-11-05T05:20:00", "BV": 0.66508411}, {"O": 0.0404, "H": 0.04047294, "L": 0.04038034, "C": 0.04038034, "V": 55.88272862, "T": "2017-11-05T05:21:00", "BV": 2.25737417}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 16.1298921, "T": "2017-11-05T05:22:00", "BV": 0.65133048}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 0.23140173, "T": "2017-11-05T05:23:00", "BV": 0.00934474}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 16.49825805, "T": "2017-11-05T05:24:00", "BV": 0.66646995}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 17.88739448, "T": "2017-11-05T05:25:00", "BV": 0.72261691}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 10.8472627, "T": "2017-11-05T05:26:00", "BV": 0.43801612}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04034217, "C": 0.04034217, "V": 0.77534708, "T": "2017-11-05T05:27:00", "BV": 0.03130779}, {"O": 0.04034217, "H": 0.04038032, "L": 0.04030002, "C": 0.04038032, "V": 12.83557422, "T": "2017-11-05T05:28:00", "BV": 0.51737352}, {"O": 0.04030002, "H": 0.04034217, "L": 0.04030002, "C": 0.04030008, "V": 18.3014809, "T": "2017-11-05T05:29:00", "BV": 0.73763464}, {"O": 0.04030008, "H": 0.04034214, "L": 0.0403, "C": 0.0403, "V": 72.47697587, "T": "2017-11-05T05:30:00", "BV": 2.92085475}, {"O": 0.04029985, "H": 0.04029985, "L": 0.0401945, "C": 0.04029985, "V": 19.43582029, "T": "2017-11-05T05:31:00", "BV": 0.78209053}, {"O": 0.04025483, "H": 0.04029, "L": 0.0401945, "C": 0.04029, "V": 30.79876713, "T": "2017-11-05T05:32:00", "BV": 1.24042092}, {"O": 0.04029, "H": 0.0403, "L": 0.04012765, "C": 0.04012765, "V": 111.58406539, "T": "2017-11-05T05:33:00", "BV": 4.49440189}, {"O": 0.0401945, "H": 0.0401945, "L": 0.0401945, "C": 0.0401945, "V": 1.0439802, "T": "2017-11-05T05:34:00", "BV": 0.04196225}, {"O": 0.0401945, "H": 0.0403, "L": 0.0401945, "C": 0.0403, "V": 19.79957561, "T": "2017-11-05T05:35:00", "BV": 0.79786229}, {"O": 0.0403, "H": 0.040337, "L": 0.0403, "C": 0.0403, "V": 44.03946243, "T": "2017-11-05T05:36:00", "BV": 1.77515309}, {"O": 0.0403, "H": 0.0403, "L": 0.0401945, "C": 0.0401945, "V": 5.526833, "T": "2017-11-05T05:37:00", "BV": 0.22233335}, {"O": 0.04026662, "H": 0.04026663, "L": 0.04026662, "C": 0.04026662, "V": 6.13858587, "T": "2017-11-05T05:38:00", "BV": 0.24718008}, {"O": 0.04028, "H": 0.040332, "L": 0.04028, "C": 0.04028, "V": 18.48239682, "T": "2017-11-05T05:39:00", "BV": 0.74458064}, {"O": 0.040332, "H": 0.040332, "L": 0.04028, "C": 0.04028, "V": 33.07375528, "T": "2017-11-05T05:40:00", "BV": 1.33388447}, {"O": 0.04028, "H": 0.04028, "L": 0.04028, "C": 0.04028, "V": 1.69240065, "T": "2017-11-05T05:41:00", "BV": 0.06816988}, {"O": 0.04028, "H": 0.040327, "L": 0.04028, "C": 0.040327, "V": 1.74798888, "T": "2017-11-05T05:42:00", "BV": 0.07048029}, {"O": 0.04028, "H": 0.040327, "L": 0.04028, "C": 0.04028, "V": 48.03756368, "T": "2017-11-05T05:43:00", "BV": 1.93500925}, {"O": 0.04026662, "H": 0.04028, "L": 0.04026662, "C": 0.04028, "V": 4.41842673, "T": "2017-11-05T05:44:00", "BV": 0.17792002}, {"O": 0.04028, "H": 0.04028, "L": 0.04026662, "C": 0.04026662, "V": 2.00370581, "T": "2017-11-05T05:45:00", "BV": 0.08069467}, {"O": 0.04028, "H": 0.04028, "L": 0.04028, "C": 0.04028, "V": 0.0147996, "T": "2017-11-05T05:46:00", "BV": 0.00059612}, {"O": 0.04028, "H": 0.04028, "L": 0.04027, "C": 0.04027, "V": 3.65491067, "T": "2017-11-05T05:47:00", "BV": 0.14718425}, {"O": 0.04027, "H": 0.040278, "L": 0.04027, "C": 0.04027, "V": 2.25945288, "T": "2017-11-05T05:48:00", "BV": 0.090989}, {"O": 0.04027, "H": 0.04027998, "L": 0.04027, "C": 0.04027, "V": 11.74906083, "T": "2017-11-05T05:49:00", "BV": 0.47314184}, {"O": 0.040275, "H": 0.04027998, "L": 0.04027, "C": 0.04027, "V": 17.52296749, "T": "2017-11-05T05:50:00", "BV": 0.70577268}, {"O": 0.04027, "H": 0.04027, "L": 0.04015182, "C": 0.04023213, "V": 8.26617408, "T": "2017-11-05T05:51:00", "BV": 0.33284965}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04015, "C": 0.04015182, "V": 1.11839209, "T": "2017-11-05T05:52:00", "BV": 0.04492375}, {"O": 0.04015182, "H": 0.04015182, "L": 0.04015, "C": 0.04015182, "V": 8.63975522, "T": "2017-11-05T05:53:00", "BV": 0.34688968}, {"O": 0.04015001, "H": 0.04018014, "L": 0.04015, "C": 0.04015182, "V": 6.45947434, "T": "2017-11-05T05:54:00", "BV": 0.25936766}, {"O": 0.04015182, "H": 0.04023213, "L": 0.04007718, "C": 0.04023213, "V": 16.39520706, "T": "2017-11-05T05:55:00", "BV": 0.65780124}, {"O": 0.04008015, "H": 0.04023213, "L": 0.04007719, "C": 0.04007719, "V": 31.02510267, "T": "2017-11-05T05:56:00", "BV": 1.24349301}, {"O": 0.04007719, "H": 0.04023212, "L": 0.04007719, "C": 0.04023212, "V": 2.89429707, "T": "2017-11-05T05:57:00", "BV": 0.1160222}, {"O": 0.04007719, "H": 0.04023213, "L": 0.04007719, "C": 0.04023213, "V": 15.63430655, "T": "2017-11-05T05:58:00", "BV": 0.62662006}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04008706, "C": 0.04008706, "V": 4.05156583, "T": "2017-11-05T05:59:00", "BV": 0.16289491}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04008718, "C": 0.04023213, "V": 3.82690853, "T": "2017-11-05T06:00:00", "BV": 0.15350789}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04007718, "C": 0.04007718, "V": 3.9, "T": "2017-11-05T06:01:00", "BV": 0.15661317}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.0717637, "T": "2017-11-05T06:02:00", "BV": 0.00288561}, {"O": 0.04007719, "H": 0.0401, "L": 0.04005522, "C": 0.0401, "V": 63.64208303, "T": "2017-11-05T06:03:00", "BV": 2.55093765}, {"O": 0.0401, "H": 0.04020997, "L": 0.0401, "C": 0.04020997, "V": 0.57422375, "T": "2017-11-05T06:04:00", "BV": 0.02302797}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.0401, "V": 44.69164257, "T": "2017-11-05T06:05:00", "BV": 1.79778609}, {"O": 0.04023213, "H": 0.04023213, "L": 0.0401, "C": 0.04023213, "V": 6.97236193, "T": "2017-11-05T06:06:00", "BV": 0.28046707}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.04010001, "V": 26.69561991, "T": "2017-11-05T06:07:00", "BV": 1.07081867}, {"O": 0.04010001, "H": 0.040232, "L": 0.04010001, "C": 0.040232, "V": 0.68583787, "T": "2017-11-05T06:08:00", "BV": 0.02757311}, {"O": 0.04010006, "H": 0.04010006, "L": 0.04010006, "C": 0.04010006, "V": 1.0, "T": "2017-11-05T06:09:00", "BV": 0.04010006}, {"O": 0.04012505, "H": 0.04014999, "L": 0.04012505, "C": 0.04012505, "V": 5.22348175, "T": "2017-11-05T06:10:00", "BV": 0.2095937}, {"O": 0.04012505, "H": 0.04012505, "L": 0.0401001, "C": 0.04012495, "V": 37.35600942, "T": "2017-11-05T06:11:00", "BV": 1.49888897}, {"O": 0.04012495, "H": 0.04012505, "L": 0.04010001, "C": 0.04010001, "V": 12.99904155, "T": "2017-11-05T06:12:00", "BV": 0.52138732}, {"O": 0.0401001, "H": 0.04012505, "L": 0.0401001, "C": 0.04012505, "V": 16.29990977, "T": "2017-11-05T06:13:00", "BV": 0.65403085}, {"O": 0.04011, "H": 0.04014999, "L": 0.04010001, "C": 0.04012505, "V": 69.87576307, "T": "2017-11-05T06:14:00", "BV": 2.80330231}, {"O": 0.04012505, "H": 0.04013, "L": 0.04010001, "C": 0.04013, "V": 40.05575659, "T": "2017-11-05T06:15:00", "BV": 1.60717928}, {"O": 0.04013, "H": 0.04023213, "L": 0.04012505, "C": 0.04023213, "V": 7.07413258, "T": "2017-11-05T06:16:00", "BV": 0.28419556}, {"O": 0.04012505, "H": 0.04012505, "L": 0.04012505, "C": 0.04012505, "V": 1.62123602, "T": "2017-11-05T06:17:00", "BV": 0.06505216}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 1.45526272, "T": "2017-11-05T06:18:00", "BV": 0.05839969}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.24340629, "T": "2017-11-05T06:19:00", "BV": 0.00976789}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.69406414, "T": "2017-11-05T06:20:00", "BV": 0.0279083}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 2.36730522, "T": "2017-11-05T06:21:00", "BV": 0.09518933}, {"O": 0.04021, "H": 0.04022677, "L": 0.04019001, "C": 0.04019001, "V": 3.2110397, "T": "2017-11-05T06:22:00", "BV": 0.12908784}, {"O": 0.04019002, "H": 0.04022676, "L": 0.04019002, "C": 0.040211, "V": 9.21790049, "T": "2017-11-05T06:23:00", "BV": 0.37052611}, {"O": 0.04022, "H": 0.04022021, "L": 0.04022, "C": 0.04022021, "V": 1.86247065, "T": "2017-11-05T06:24:00", "BV": 0.07490885}, {"O": 0.04022021, "H": 0.04023213, "L": 0.04022021, "C": 0.040221, "V": 82.92383313, "T": "2017-11-05T06:25:00", "BV": 3.336137}, {"O": 0.040221, "H": 0.04027998, "L": 0.040221, "C": 0.040221, "V": 32.59643448, "T": "2017-11-05T06:26:00", "BV": 1.31154087}, {"O": 0.040221, "H": 0.040285, "L": 0.040221, "C": 0.040222, "V": 1.88281703, "T": "2017-11-05T06:27:00", "BV": 0.07576129}, {"O": 0.04026485, "H": 0.04026485, "L": 0.040224, "C": 0.040224, "V": 0.30376487, "T": "2017-11-05T06:28:00", "BV": 0.01221913}, {"O": 0.04026485, "H": 0.04026485, "L": 0.040225, "C": 0.04026484, "V": 0.50856474, "T": "2017-11-05T06:29:00", "BV": 0.02046979}, {"O": 0.04023, "H": 0.040332, "L": 0.040225, "C": 0.040225, "V": 41.77228867, "T": "2017-11-05T06:30:00", "BV": 1.68367796}, {"O": 0.04022501, "H": 0.040332, "L": 0.04022501, "C": 0.04033199, "V": 1.72239823, "T": "2017-11-05T06:31:00", "BV": 0.06942748}, {"O": 0.04022501, "H": 0.040332, "L": 0.04022501, "C": 0.040332, "V": 12.66359771, "T": "2017-11-05T06:32:00", "BV": 0.51071225}, {"O": 0.040332, "H": 0.040332, "L": 0.04027723, "C": 0.040332, "V": 2.63340474, "T": "2017-11-05T06:33:00", "BV": 0.10620316}, {"O": 0.04027723, "H": 0.04027723, "L": 0.04027723, "C": 0.04027723, "V": 7.69615293, "T": "2017-11-05T06:34:00", "BV": 0.30997971}, {"O": 0.04027723, "H": 0.040332, "L": 0.04027723, "C": 0.040332, "V": 24.63795571, "T": "2017-11-05T06:35:00", "BV": 0.99339192}, {"O": 0.04033201, "H": 0.04035274, "L": 0.040332, "C": 0.04034381, "V": 25.37204122, "T": "2017-11-05T06:36:00", "BV": 1.02381877}, {"O": 0.04034264, "H": 0.04034381, "L": 0.040332, "C": 0.04034381, "V": 2.8583488, "T": "2017-11-05T06:37:00", "BV": 0.11531278}, {"O": 0.04034381, "H": 0.04035288, "L": 0.04034381, "C": 0.04034381, "V": 4.13307925, "T": "2017-11-05T06:38:00", "BV": 0.16677532}, {"O": 0.04034381, "H": 0.04034382, "L": 0.04034381, "C": 0.04034381, "V": 3.35950342, "T": "2017-11-05T06:39:00", "BV": 0.13553508}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.04034381, "V": 10.28129635, "T": "2017-11-05T06:40:00", "BV": 0.41470337}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.04034381, "V": 0.92466341, "T": "2017-11-05T06:41:00", "BV": 0.03729777}, {"O": 0.04034381, "H": 0.04034381, "L": 0.0403175, "C": 0.0403175, "V": 1.00226854, "T": "2017-11-05T06:42:00", "BV": 0.04042199}, {"O": 0.04034249, "H": 0.0403438, "L": 0.0403175, "C": 0.04034249, "V": 6.7242345, "T": "2017-11-05T06:43:00", "BV": 0.27122558}, {"O": 0.04034249, "H": 0.0403438, "L": 0.0403175, "C": 0.0403175, "V": 10.86327259, "T": "2017-11-05T06:44:00", "BV": 0.43818541}, {"O": 0.0403175, "H": 0.0403438, "L": 0.0403175, "C": 0.0403438, "V": 3.78310891, "T": "2017-11-05T06:45:00", "BV": 0.15256878}, {"O": 0.0403438, "H": 0.0403438, "L": 0.04027723, "C": 0.0403438, "V": 3.74875858, "T": "2017-11-05T06:46:00", "BV": 0.1511306}, {"O": 0.0403438, "H": 0.04034381, "L": 0.04024, "C": 0.04031742, "V": 55.39476307, "T": "2017-11-05T06:47:00", "BV": 2.23215149}, {"O": 0.04024, "H": 0.040312, "L": 0.04024, "C": 0.04029199, "V": 27.56019341, "T": "2017-11-05T06:48:00", "BV": 1.11050268}, {"O": 0.04028698, "H": 0.04028698, "L": 0.040227, "C": 0.04024, "V": 28.58166693, "T": "2017-11-05T06:49:00", "BV": 1.15018247}, {"O": 0.040227, "H": 0.04027197, "L": 0.04022501, "C": 0.04022501, "V": 4.62993048, "T": "2017-11-05T06:50:00", "BV": 0.18627282}, {"O": 0.04024, "H": 0.04024, "L": 0.04022501, "C": 0.04024, "V": 13.20797784, "T": "2017-11-05T06:51:00", "BV": 0.53145131}, {"O": 0.04022501, "H": 0.04024, "L": 0.04021461, "C": 0.04021461, "V": 61.03284674, "T": "2017-11-05T06:52:00", "BV": 2.45501127}, {"O": 0.04021486, "H": 0.04023, "L": 0.04020061, "C": 0.04020061, "V": 4.4259719, "T": "2017-11-05T06:53:00", "BV": 0.17803094}, {"O": 0.04020061, "H": 0.04023, "L": 0.04005411, "C": 0.04023, "V": 19.74282861, "T": "2017-11-05T06:54:00", "BV": 0.79272159}, {"O": 0.04005411, "H": 0.04005522, "L": 0.04005411, "C": 0.04005522, "V": 2.16899058, "T": "2017-11-05T06:55:00", "BV": 0.08687704}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.31919898, "T": "2017-11-05T06:57:00", "BV": 0.01283817}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.13480783, "T": "2017-11-05T06:58:00", "BV": 0.00542197}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.05257235, "T": "2017-11-05T06:59:00", "BV": 0.00211445}, {"O": 0.04015165, "H": 0.04015165, "L": 0.04004499, "C": 0.04005528, "V": 48.81924584, "T": "2017-11-05T07:00:00", "BV": 1.95552922}, {"O": 0.04005533, "H": 0.0402299, "L": 0.04005533, "C": 0.0402299, "V": 6.05596619, "T": "2017-11-05T07:01:00", "BV": 0.24345425}, {"O": 0.04006506, "H": 0.04024554, "L": 0.04006506, "C": 0.04024554, "V": 101.06573751, "T": "2017-11-05T07:02:00", "BV": 4.06595622}, {"O": 0.04024554, "H": 0.0403175, "L": 0.04024554, "C": 0.04025101, "V": 12.80432815, "T": "2017-11-05T07:03:00", "BV": 0.51574545}, {"O": 0.04025103, "H": 0.04034381, "L": 0.04025103, "C": 0.04034381, "V": 23.10844443, "T": "2017-11-05T07:04:00", "BV": 0.93219408}, {"O": 0.04034378, "H": 0.04034381, "L": 0.04030001, "C": 0.04034381, "V": 11.77553556, "T": "2017-11-05T07:05:00", "BV": 0.47506091}, {"O": 0.04034377, "H": 0.04034377, "L": 0.04034377, "C": 0.04034377, "V": 0.53374157, "T": "2017-11-05T07:06:00", "BV": 0.02153314}, {"O": 0.04034381, "H": 0.04034381, "L": 0.040301, "C": 0.040301, "V": 4.68224708, "T": "2017-11-05T07:07:00", "BV": 0.18888805}, {"O": 0.04034381, "H": 0.04047294, "L": 0.04034381, "C": 0.04041601, "V": 45.66076291, "T": "2017-11-05T07:08:00", "BV": 1.84261916}, {"O": 0.04047293, "H": 0.04055185, "L": 0.04036794, "C": 0.04050178, "V": 40.46937691, "T": "2017-11-05T07:09:00", "BV": 1.63759057}, {"O": 0.04054869, "H": 0.0405702, "L": 0.04051202, "C": 0.04051202, "V": 8.56624782, "T": "2017-11-05T07:10:00", "BV": 0.34739017}, {"O": 0.04051202, "H": 0.04051202, "L": 0.04051202, "C": 0.04051202, "V": 3.89288181, "T": "2017-11-05T07:11:00", "BV": 0.15770847}, {"O": 0.04051202, "H": 0.04061334, "L": 0.04051202, "C": 0.04061334, "V": 11.69359387, "T": "2017-11-05T07:12:00", "BV": 0.47468768}, {"O": 0.04061334, "H": 0.04061929, "L": 0.04061334, "C": 0.04061929, "V": 11.70577614, "T": "2017-11-05T07:13:00", "BV": 0.47547874}, {"O": 0.04061929, "H": 0.04065, "L": 0.040513, "C": 0.040513, "V": 12.64718879, "T": "2017-11-05T07:14:00", "BV": 0.51366775}, {"O": 0.040513, "H": 0.040513, "L": 0.04051202, "C": 0.04051202, "V": 4.66383751, "T": "2017-11-05T07:15:00", "BV": 0.18894599}, {"O": 0.04051202, "H": 0.04051202, "L": 0.04040501, "C": 0.0404834, "V": 3.29567543, "T": "2017-11-05T07:16:00", "BV": 0.13342304}, {"O": 0.04040501, "H": 0.0404834, "L": 0.04040501, "C": 0.04040501, "V": 7.240785, "T": "2017-11-05T07:17:00", "BV": 0.29257002}, {"O": 0.04040501, "H": 0.0404834, "L": 0.04040501, "C": 0.04040501, "V": 10.86365669, "T": "2017-11-05T07:18:00", "BV": 0.43910291}, {"O": 0.0404834, "H": 0.04051202, "L": 0.04040501, "C": 0.04040501, "V": 11.29738158, "T": "2017-11-05T07:19:00", "BV": 0.45670015}, {"O": 0.04051201, "H": 0.040513, "L": 0.04041, "C": 0.04041, "V": 17.022274, "T": "2017-11-05T07:20:00", "BV": 0.68927622}, {"O": 0.040513, "H": 0.040513, "L": 0.04044501, "C": 0.040513, "V": 1.23070579, "T": "2017-11-05T07:21:00", "BV": 0.04984298}, {"O": 0.04051299, "H": 0.04074, "L": 0.0405, "C": 0.0405, "V": 54.39933073, "T": "2017-11-05T07:23:00", "BV": 2.21274118}, {"O": 0.04069825, "H": 0.04071999, "L": 0.04056979, "C": 0.04056979, "V": 6.04709823, "T": "2017-11-05T07:24:00", "BV": 0.2462042}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.0405349, "V": 6.54810484, "T": "2017-11-05T07:25:00", "BV": 0.26531348}, {"O": 0.04050011, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 5.05356228, "T": "2017-11-05T07:26:00", "BV": 0.20471452}, {"O": 0.0405349, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 0.0402483, "T": "2017-11-05T07:27:00", "BV": 0.00163057}, {"O": 0.0405349, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 2.2957129, "T": "2017-11-05T07:28:00", "BV": 0.09297892}, {"O": 0.04050001, "H": 0.04050001, "L": 0.04050001, "C": 0.04050001, "V": 0.05799419, "T": "2017-11-05T07:29:00", "BV": 0.00234876}, {"O": 0.04050001, "H": 0.04060001, "L": 0.04050001, "C": 0.04050001, "V": 2.09070931, "T": "2017-11-05T07:30:00", "BV": 0.08473309}, {"O": 0.04050001, "H": 0.04059999, "L": 0.04050001, "C": 0.04050001, "V": 5.18930153, "T": "2017-11-05T07:31:00", "BV": 0.21021697}, {"O": 0.04059991, "H": 0.04059991, "L": 0.04050001, "C": 0.04050001, "V": 22.47627849, "T": "2017-11-05T07:32:00", "BV": 0.91038935}, {"O": 0.04054993, "H": 0.04054993, "L": 0.04046184, "C": 0.04046184, "V": 55.58163227, "T": "2017-11-05T07:33:00", "BV": 2.25153134}, {"O": 0.04046184, "H": 0.04046184, "L": 0.04028548, "C": 0.04046184, "V": 1.17099985, "T": "2017-11-05T07:34:00", "BV": 0.04726922}, {"O": 0.04041937, "H": 0.040556, "L": 0.04041937, "C": 0.04053598, "V": 17.10267295, "T": "2017-11-05T07:35:00", "BV": 0.69309392}, {"O": 0.0403679, "H": 0.04057499, "L": 0.04033331, "C": 0.04033332, "V": 3.2025827, "T": "2017-11-05T07:36:00", "BV": 0.12944792}, {"O": 0.04033332, "H": 0.04059, "L": 0.04033332, "C": 0.04033332, "V": 10.15124627, "T": "2017-11-05T07:37:00", "BV": 0.41201784}, {"O": 0.04033332, "H": 0.04033332, "L": 0.04033331, "C": 0.04033331, "V": 0.8676627, "T": "2017-11-05T07:38:00", "BV": 0.03499568}, {"O": 0.04033332, "H": 0.04052998, "L": 0.04033332, "C": 0.04052997, "V": 2.96097276, "T": "2017-11-05T07:39:00", "BV": 0.11957774}, {"O": 0.04033331, "H": 0.04052, "L": 0.04033331, "C": 0.04052, "V": 0.54102452, "T": "2017-11-05T07:40:00", "BV": 0.02183195}, {"O": 0.04033331, "H": 0.04051, "L": 0.04033331, "C": 0.04051, "V": 15.48228756, "T": "2017-11-05T07:41:00", "BV": 0.62573034}, {"O": 0.04033332, "H": 0.04059499, "L": 0.04033332, "C": 0.04033737, "V": 18.23025023, "T": "2017-11-05T07:42:00", "BV": 0.73897798}, {"O": 0.04033737, "H": 0.04033737, "L": 0.04033332, "C": 0.04033333, "V": 2.76626724, "T": "2017-11-05T07:43:00", "BV": 0.11157536}, {"O": 0.04033333, "H": 0.0406439, "L": 0.04033332, "C": 0.04033332, "V": 16.56242474, "T": "2017-11-05T07:44:00", "BV": 0.671682}, {"O": 0.04033332, "H": 0.04059898, "L": 0.04033332, "C": 0.04057399, "V": 5.71538413, "T": "2017-11-05T07:45:00", "BV": 0.23193812}, {"O": 0.04057399, "H": 0.04057399, "L": 0.04033332, "C": 0.04033332, "V": 3.70119258, "T": "2017-11-05T07:46:00", "BV": 0.14968397}, {"O": 0.04033332, "H": 0.04054399, "L": 0.0403333, "C": 0.04033332, "V": 5.3642768, "T": "2017-11-05T07:47:00", "BV": 0.21673529}, {"O": 0.04033332, "H": 0.04033332, "L": 0.04033332, "C": 0.04033332, "V": 0.11013599, "T": "2017-11-05T07:48:00", "BV": 0.00444215}, {"O": 0.04033332, "H": 0.04033332, "L": 0.0403, "C": 0.0403, "V": 5.94905479, "T": "2017-11-05T07:49:00", "BV": 0.23994181}, {"O": 0.0403, "H": 0.04033332, "L": 0.0403, "C": 0.04033332, "V": 28.04841319, "T": "2017-11-05T07:50:00", "BV": 1.13048255}, {"O": 0.04033332, "H": 0.04051368, "L": 0.04028548, "C": 0.04051368, "V": 13.37040474, "T": "2017-11-05T07:51:00", "BV": 0.53892994}, {"O": 0.04051368, "H": 0.04051368, "L": 0.04028028, "C": 0.04028028, "V": 2.9993306, "T": "2017-11-05T07:52:00", "BV": 0.12085442}, {"O": 0.04028028, "H": 0.0403166, "L": 0.04028028, "C": 0.04028028, "V": 2.56226336, "T": "2017-11-05T07:53:00", "BV": 0.10321047}, {"O": 0.04050399, "H": 0.04050399, "L": 0.04028028, "C": 0.04048898, "V": 24.8952057, "T": "2017-11-05T07:54:00", "BV": 1.00715143}, {"O": 0.04028029, "H": 0.04048898, "L": 0.04025355, "C": 0.04025355, "V": 5.26489842, "T": "2017-11-05T07:55:00", "BV": 0.21208965}, {"O": 0.04025355, "H": 0.04048797, "L": 0.04025355, "C": 0.04025355, "V": 3.48982789, "T": "2017-11-05T07:56:00", "BV": 0.14054207}, {"O": 0.04026, "H": 0.04045999, "L": 0.04026, "C": 0.0404, "V": 2.45178254, "T": "2017-11-05T07:57:00", "BV": 0.09917294}, {"O": 0.04026, "H": 0.0404598, "L": 0.04026, "C": 0.04045974, "V": 6.35268309, "T": "2017-11-05T07:58:00", "BV": 0.25693602}, {"O": 0.0404, "H": 0.0404597, "L": 0.04026, "C": 0.04026, "V": 32.40900977, "T": "2017-11-05T07:59:00", "BV": 1.30880185}, {"O": 0.0404, "H": 0.0404, "L": 0.04026, "C": 0.04038, "V": 7.63170991, "T": "2017-11-05T08:00:00", "BV": 0.30779872}, {"O": 0.04026, "H": 0.04038, "L": 0.04026, "C": 0.04038, "V": 23.20961978, "T": "2017-11-05T08:01:00", "BV": 0.93448921}, {"O": 0.0404, "H": 0.04043, "L": 0.04038, "C": 0.04038, "V": 3.90631394, "T": "2017-11-05T08:02:00", "BV": 0.15779357}, {"O": 0.04026, "H": 0.04038, "L": 0.04024519, "C": 0.04038, "V": 12.80848207, "T": "2017-11-05T08:03:00", "BV": 0.51572766}, {"O": 0.04025354, "H": 0.04038, "L": 0.04025354, "C": 0.04025354, "V": 0.42511501, "T": "2017-11-05T08:04:00", "BV": 0.0171155}, {"O": 0.04038, "H": 0.04038, "L": 0.04026, "C": 0.04038, "V": 16.54310027, "T": "2017-11-05T08:05:00", "BV": 0.66756155}, {"O": 0.04026, "H": 0.0404, "L": 0.04026, "C": 0.0404, "V": 5.30852465, "T": "2017-11-05T08:06:00", "BV": 0.21389384}, {"O": 0.0403, "H": 0.0404, "L": 0.0403, "C": 0.04038, "V": 5.69517673, "T": "2017-11-05T08:07:00", "BV": 0.2295186}, {"O": 0.04038, "H": 0.04038, "L": 0.0403, "C": 0.04038, "V": 2.68336987, "T": "2017-11-05T08:08:00", "BV": 0.10833384}, {"O": 0.04038, "H": 0.04038, "L": 0.0403, "C": 0.0403, "V": 12.84736689, "T": "2017-11-05T08:09:00", "BV": 0.51797336}, {"O": 0.0403, "H": 0.04037998, "L": 0.0403, "C": 0.04037996, "V": 5.48508325, "T": "2017-11-05T08:10:00", "BV": 0.22143172}, {"O": 0.0403, "H": 0.04037995, "L": 0.0403, "C": 0.04036999, "V": 18.81599865, "T": "2017-11-05T08:11:00", "BV": 0.75872219}, {"O": 0.04036498, "H": 0.04036999, "L": 0.04027, "C": 0.04027, "V": 8.45072055, "T": "2017-11-05T08:12:00", "BV": 0.34090162}, {"O": 0.04035998, "H": 0.04035998, "L": 0.04027, "C": 0.04027, "V": 2.60246685, "T": "2017-11-05T08:13:00", "BV": 0.10492111}, {"O": 0.04027, "H": 0.04036497, "L": 0.04026, "C": 0.04026, "V": 18.14540256, "T": "2017-11-05T08:14:00", "BV": 0.73064827}, {"O": 0.04026, "H": 0.04026852, "L": 0.04004499, "C": 0.04026852, "V": 86.68205964, "T": "2017-11-05T08:15:00", "BV": 3.48310195}, {"O": 0.04026851, "H": 0.04026851, "L": 0.04006152, "C": 0.04026851, "V": 0.75150397, "T": "2017-11-05T08:16:00", "BV": 0.0302424}, {"O": 0.04006152, "H": 0.04026852, "L": 0.04005786, "C": 0.04006, "V": 19.33838216, "T": "2017-11-05T08:17:00", "BV": 0.77548822}, {"O": 0.04032592, "H": 0.04035598, "L": 0.04017073, "C": 0.04017073, "V": 1.30307537, "T": "2017-11-05T08:18:00", "BV": 0.05255023}, {"O": 0.040321, "H": 0.040321, "L": 0.04006304, "C": 0.040316, "V": 1.49739202, "T": "2017-11-05T08:19:00", "BV": 0.06006251}, {"O": 0.04031598, "H": 0.04035, "L": 0.04007001, "C": 0.04035, "V": 22.90481412, "T": "2017-11-05T08:20:00", "BV": 0.92025232}, {"O": 0.040345, "H": 0.040345, "L": 0.04008001, "C": 0.04034498, "V": 3.98682203, "T": "2017-11-05T08:21:00", "BV": 0.16063786}, {"O": 0.04034499, "H": 0.04035, "L": 0.04034498, "C": 0.04034498, "V": 19.5553248, "T": "2017-11-05T08:22:00", "BV": 0.789012}, {"O": 0.04035, "H": 0.04035, "L": 0.04011, "C": 0.04030803, "V": 1.57174532, "T": "2017-11-05T08:23:00", "BV": 0.06340315}, {"O": 0.04026697, "H": 0.040308, "L": 0.040075, "C": 0.040075, "V": 1.55241654, "T": "2017-11-05T08:24:00", "BV": 0.06248994}, {"O": 0.0402, "H": 0.040308, "L": 0.040076, "C": 0.04008, "V": 1.41439887, "T": "2017-11-05T08:25:00", "BV": 0.05682414}, {"O": 0.04007601, "H": 0.040303, "L": 0.04004499, "C": 0.04006001, "V": 315.19012027, "T": "2017-11-05T08:26:00", "BV": 12.62296924}, {"O": 0.04007, "H": 0.040303, "L": 0.04007, "C": 0.040303, "V": 4.03922115, "T": "2017-11-05T08:27:00", "BV": 0.16231682}, {"O": 0.04012067, "H": 0.040303, "L": 0.04008, "C": 0.040303, "V": 6.98729674, "T": "2017-11-05T08:28:00", "BV": 0.28125953}, {"O": 0.04008, "H": 0.04030299, "L": 0.04008, "C": 0.04009, "V": 8.32851955, "T": "2017-11-05T08:29:00", "BV": 0.33389377}, {"O": 0.0401965, "H": 0.040303, "L": 0.040085, "C": 0.040303, "V": 32.37540876, "T": "2017-11-05T08:30:00", "BV": 1.30351812}, {"O": 0.040303, "H": 0.040304, "L": 0.04012284, "C": 0.040304, "V": 21.43689908, "T": "2017-11-05T08:31:00", "BV": 0.86397015}, {"O": 0.040304, "H": 0.040304, "L": 0.040304, "C": 0.040304, "V": 14.43995616, "T": "2017-11-05T08:32:00", "BV": 0.58198793}, {"O": 0.04030802, "H": 0.04030802, "L": 0.040304, "C": 0.040304, "V": 0.76858038, "T": "2017-11-05T08:33:00", "BV": 0.03097735}, {"O": 0.040304, "H": 0.040304, "L": 0.040304, "C": 0.040304, "V": 0.01345637, "T": "2017-11-05T08:34:00", "BV": 0.00054234}, {"O": 0.04030399, "H": 0.040304, "L": 0.040223, "C": 0.040223, "V": 4.62699607, "T": "2017-11-05T08:35:00", "BV": 0.18625861}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 5.63616247, "T": "2017-11-05T08:36:00", "BV": 0.22670335}, {"O": 0.04022322, "H": 0.04035998, "L": 0.040223, "C": 0.040223, "V": 24.76046414, "T": "2017-11-05T08:37:00", "BV": 0.99867641}, {"O": 0.04035498, "H": 0.04035499, "L": 0.040223, "C": 0.040223, "V": 3.49946807, "T": "2017-11-05T08:38:00", "BV": 0.14112314}, {"O": 0.040223, "H": 0.04035497, "L": 0.040223, "C": 0.04035497, "V": 3.30569153, "T": "2017-11-05T08:39:00", "BV": 0.13321883}, {"O": 0.04035497, "H": 0.04035497, "L": 0.040223, "C": 0.040223, "V": 32.14221892, "T": "2017-11-05T08:40:00", "BV": 1.29552128}, {"O": 0.04022301, "H": 0.04035496, "L": 0.040223, "C": 0.040223, "V": 34.38979825, "T": "2017-11-05T08:41:00", "BV": 1.38678415}, {"O": 0.040223, "H": 0.04033, "L": 0.040223, "C": 0.0403199, "V": 1.41463524, "T": "2017-11-05T08:42:00", "BV": 0.05702861}, {"O": 0.0403199, "H": 0.040365, "L": 0.0403199, "C": 0.04033, "V": 6.10802724, "T": "2017-11-05T08:43:00", "BV": 0.24644477}, {"O": 0.04033, "H": 0.04037999, "L": 0.04028405, "C": 0.04037, "V": 18.24864599, "T": "2017-11-05T08:44:00", "BV": 0.73641093}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 3.35, "T": "2017-11-05T08:45:00", "BV": 0.13474705}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 0.89933301, "T": "2017-11-05T08:46:00", "BV": 0.03617386}, {"O": 0.04033, "H": 0.04033, "L": 0.04013767, "C": 0.04032, "V": 9.11718817, "T": "2017-11-05T08:47:00", "BV": 0.36696073}, {"O": 0.04032, "H": 0.04032, "L": 0.0400833, "C": 0.040088, "V": 25.21129828, "T": "2017-11-05T08:48:00", "BV": 1.01097849}, {"O": 0.0401068, "H": 0.0401068, "L": 0.040088, "C": 0.040088, "V": 7.01601442, "T": "2017-11-05T08:49:00", "BV": 0.28125824}, {"O": 0.040088, "H": 0.040088, "L": 0.040088, "C": 0.040088, "V": 1.48955131, "T": "2017-11-05T08:50:00", "BV": 0.05971313}, {"O": 0.040093, "H": 0.040093, "L": 0.040093, "C": 0.040093, "V": 0.07516716, "T": "2017-11-05T08:51:00", "BV": 0.00301367}, {"O": 0.040088, "H": 0.04028568, "L": 0.040088, "C": 0.04028568, "V": 1.21925938, "T": "2017-11-05T08:52:00", "BV": 0.048921}, {"O": 0.04028567, "H": 0.04028569, "L": 0.04009098, "C": 0.04028567, "V": 5.71276342, "T": "2017-11-05T08:53:00", "BV": 0.22959636}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04009398, "C": 0.04028567, "V": 0.5666945, "T": "2017-11-05T08:54:00", "BV": 0.02279088}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04028567, "C": 0.04028567, "V": 9.11164055, "T": "2017-11-05T08:55:00", "BV": 0.36706847}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04009909, "C": 0.04009909, "V": 2.7682499, "T": "2017-11-05T08:56:00", "BV": 0.11133464}, {"O": 0.04009911, "H": 0.04009911, "L": 0.04009909, "C": 0.04009911, "V": 24.90393011, "T": "2017-11-05T08:58:00", "BV": 0.99862532}, {"O": 0.0400991, "H": 0.04043237, "L": 0.04009909, "C": 0.0401, "V": 36.65723989, "T": "2017-11-05T08:59:00", "BV": 1.47760764}, {"O": 0.04027766, "H": 0.04027766, "L": 0.04027766, "C": 0.04027766, "V": 0.16349524, "T": "2017-11-05T09:00:00", "BV": 0.0065852}, {"O": 0.04027766, "H": 0.04027766, "L": 0.0401, "C": 0.0401, "V": 17.00439558, "T": "2017-11-05T09:01:00", "BV": 0.68214966}, {"O": 0.0401, "H": 0.040345, "L": 0.0401, "C": 0.040345, "V": 4.53915979, "T": "2017-11-05T09:02:00", "BV": 0.18270921}, {"O": 0.040105, "H": 0.0402, "L": 0.040105, "C": 0.040105, "V": 5.56480247, "T": "2017-11-05T09:03:00", "BV": 0.22339487}, {"O": 0.040345, "H": 0.040345, "L": 0.04010008, "C": 0.040345, "V": 12.12734216, "T": "2017-11-05T09:04:00", "BV": 0.48757215}, {"O": 0.040345, "H": 0.040345, "L": 0.04010008, "C": 0.04010008, "V": 19.82858114, "T": "2017-11-05T09:05:00", "BV": 0.79534561}, {"O": 0.04026923, "H": 0.04026923, "L": 0.04010008, "C": 0.04026922, "V": 4.68932804, "T": "2017-11-05T09:06:00", "BV": 0.18815024}, {"O": 0.04016855, "H": 0.04026922, "L": 0.04009909, "C": 0.04009909, "V": 1.06088289, "T": "2017-11-05T09:07:00", "BV": 0.04255723}, {"O": 0.04014846, "H": 0.04026922, "L": 0.04009909, "C": 0.04015, "V": 3.22545776, "T": "2017-11-05T09:08:00", "BV": 0.12941366}, {"O": 0.04026922, "H": 0.04026923, "L": 0.04026922, "C": 0.04026922, "V": 28.72015323, "T": "2017-11-05T09:09:00", "BV": 1.15653809}, {"O": 0.04015, "H": 0.04026922, "L": 0.04009909, "C": 0.04024907, "V": 2.39395075, "T": "2017-11-05T09:10:00", "BV": 0.09603688}, {"O": 0.04009909, "H": 0.04024907, "L": 0.04009098, "C": 0.04024907, "V": 7.19072926, "T": "2017-11-05T09:11:00", "BV": 0.28874569}, {"O": 0.04024907, "H": 0.04024907, "L": 0.04009098, "C": 0.04009098, "V": 0.92833253, "T": "2017-11-05T09:12:00", "BV": 0.03723354}, {"O": 0.04009098, "H": 0.0401, "L": 0.04007601, "C": 0.04007602, "V": 8.83320437, "T": "2017-11-05T09:13:00", "BV": 0.3540412}, {"O": 0.0401, "H": 0.04024907, "L": 0.0401, "C": 0.0402, "V": 11.0289685, "T": "2017-11-05T09:14:00", "BV": 0.44377682}, {"O": 0.0402, "H": 0.0402, "L": 0.04007603, "C": 0.04007603, "V": 9.31878729, "T": "2017-11-05T09:15:00", "BV": 0.3737681}, {"O": 0.04007603, "H": 0.04007603, "L": 0.04007601, "C": 0.04007601, "V": 34.15419854, "T": "2017-11-05T09:16:00", "BV": 1.36876439}, {"O": 0.04007601, "H": 0.040247, "L": 0.04007601, "C": 0.04007602, "V": 1.30541292, "T": "2017-11-05T09:17:00", "BV": 0.05241404}, {"O": 0.04007602, "H": 0.04016922, "L": 0.04007602, "C": 0.04016922, "V": 1.98626083, "T": "2017-11-05T09:18:00", "BV": 0.07968126}, {"O": 0.04016922, "H": 0.04016922, "L": 0.04007602, "C": 0.04016921, "V": 1.33111772, "T": "2017-11-05T09:19:00", "BV": 0.05337026}, {"O": 0.04007602, "H": 0.04016921, "L": 0.04007602, "C": 0.04016921, "V": 1.48568726, "T": "2017-11-05T09:20:00", "BV": 0.05961838}, {"O": 0.04016923, "H": 0.04016923, "L": 0.04016921, "C": 0.04016921, "V": 1.91375153, "T": "2017-11-05T09:21:00", "BV": 0.07687385}, {"O": 0.04016923, "H": 0.04016923, "L": 0.04007602, "C": 0.040081, "V": 7.72434249, "T": "2017-11-05T09:22:00", "BV": 0.30971022}, {"O": 0.0401692, "H": 0.04016921, "L": 0.0401692, "C": 0.0401692, "V": 0.55075265, "T": "2017-11-05T09:23:00", "BV": 0.02212329}, {"O": 0.0401692, "H": 0.04016921, "L": 0.04007602, "C": 0.04007602, "V": 20.86649872, "T": "2017-11-05T09:24:00", "BV": 0.83653637}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04007601, "C": 0.04007601, "V": 25.89214807, "T": "2017-11-05T09:25:00", "BV": 1.03765406}, {"O": 0.04007601, "H": 0.04007602, "L": 0.04007, "C": 0.04007602, "V": 32.42784402, "T": "2017-11-05T09:26:00", "BV": 1.29956682}, {"O": 0.04007601, "H": 0.04007601, "L": 0.04004499, "C": 0.04007601, "V": 46.5251727, "T": "2017-11-05T09:27:00", "BV": 1.86370295}, {"O": 0.04004499, "H": 0.04007602, "L": 0.04002314, "C": 0.04007602, "V": 48.98169401, "T": "2017-11-05T09:28:00", "BV": 1.96143794}, {"O": 0.04007, "H": 0.04007602, "L": 0.04007, "C": 0.04007, "V": 17.71446905, "T": "2017-11-05T09:29:00", "BV": 0.70985684}, {"O": 0.040076, "H": 0.040076, "L": 0.040076, "C": 0.040076, "V": 0.58439638, "T": "2017-11-05T09:30:00", "BV": 0.02342026}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04007602, "C": 0.04007602, "V": 31.96021259, "T": "2017-11-05T09:31:00", "BV": 1.2808381}, {"O": 0.0400761, "H": 0.0401082, "L": 0.0400761, "C": 0.0401082, "V": 27.87931763, "T": "2017-11-05T09:32:00", "BV": 1.11730124}, {"O": 0.04010819, "H": 0.0401082, "L": 0.0400761, "C": 0.04010819, "V": 3.03038837, "T": "2017-11-05T09:33:00", "BV": 0.12148112}, {"O": 0.04010819, "H": 0.0401082, "L": 0.0400761, "C": 0.04010819, "V": 8.83310551, "T": "2017-11-05T09:34:00", "BV": 0.35414865}, {"O": 0.0400761, "H": 0.0400761, "L": 0.0400761, "C": 0.0400761, "V": 0.316982, "T": "2017-11-05T09:35:00", "BV": 0.0127034}, {"O": 0.0400761, "H": 0.04010819, "L": 0.0400761, "C": 0.04007612, "V": 5.33773838, "T": "2017-11-05T09:36:00", "BV": 0.21391962}, {"O": 0.04007612, "H": 0.04010819, "L": 0.04007602, "C": 0.0401, "V": 36.47314136, "T": "2017-11-05T09:37:00", "BV": 1.46172435}, {"O": 0.04010819, "H": 0.04010819, "L": 0.0401, "C": 0.04010819, "V": 5.07489877, "T": "2017-11-05T09:38:00", "BV": 0.20354191}, {"O": 0.04010819, "H": 0.04010819, "L": 0.040105, "C": 0.040105, "V": 0.65600557, "T": "2017-11-05T09:39:00", "BV": 0.02630952}, {"O": 0.040105, "H": 0.040105, "L": 0.04007602, "C": 0.04007602, "V": 21.07649716, "T": "2017-11-05T09:40:00", "BV": 0.84490938}, {"O": 0.04007602, "H": 0.04007602, "L": 0.0400008, "C": 0.04007602, "V": 19.9369032, "T": "2017-11-05T09:41:00", "BV": 0.79780449}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04005, "C": 0.04005, "V": 1.95651761, "T": "2017-11-05T09:42:00", "BV": 0.07837665}, {"O": 0.04005, "H": 0.04005, "L": 0.04002314, "C": 0.04002314, "V": 1.31959705, "T": "2017-11-05T09:43:00", "BV": 0.0528225}, {"O": 0.04002314, "H": 0.040024, "L": 0.04002314, "C": 0.04002314, "V": 4.2216124, "T": "2017-11-05T09:44:00", "BV": 0.16896223}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03993081, "C": 0.04002314, "V": 126.03217597, "T": "2017-11-05T09:45:00", "BV": 5.04036081}, {"O": 0.03993081, "H": 0.04002314, "L": 0.03992994, "C": 0.03992994, "V": 1.28171118, "T": "2017-11-05T09:46:00", "BV": 0.05119182}, {"O": 0.04, "H": 0.04002313, "L": 0.04, "C": 0.04, "V": 15.29063586, "T": "2017-11-05T09:47:00", "BV": 0.61162602}, {"O": 0.04, "H": 0.04002314, "L": 0.03992395, "C": 0.04002314, "V": 8.69816981, "T": "2017-11-05T09:48:00", "BV": 0.34739923}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03992995, "C": 0.04002314, "V": 4.42465039, "T": "2017-11-05T09:49:00", "BV": 0.17689946}, {"O": 0.04002314, "H": 0.04006973, "L": 0.04002314, "C": 0.04006973, "V": 12.43188569, "T": "2017-11-05T09:50:00", "BV": 0.4975898}, {"O": 0.04006973, "H": 0.04007602, "L": 0.04002319, "C": 0.04007602, "V": 5.42131558, "T": "2017-11-05T09:51:00", "BV": 0.21724305}, {"O": 0.04007602, "H": 0.0401082, "L": 0.04007602, "C": 0.0401082, "V": 13.82641336, "T": "2017-11-05T09:52:00", "BV": 0.55444743}, {"O": 0.0401082, "H": 0.04016921, "L": 0.0401082, "C": 0.0401692, "V": 45.5769301, "T": "2017-11-05T09:53:00", "BV": 1.82820561}, {"O": 0.0401692, "H": 0.0402, "L": 0.0401692, "C": 0.0402, "V": 1.69069777, "T": "2017-11-05T09:54:00", "BV": 0.06794809}, {"O": 0.0402, "H": 0.04046999, "L": 0.04011098, "C": 0.04011099, "V": 27.55979169, "T": "2017-11-05T09:55:00", "BV": 1.11158695}, {"O": 0.04011099, "H": 0.0402, "L": 0.04011099, "C": 0.0402, "V": 1.72217455, "T": "2017-11-05T09:56:00", "BV": 0.06922248}, {"O": 0.0402, "H": 0.040342, "L": 0.0401108, "C": 0.040342, "V": 14.6618971, "T": "2017-11-05T09:57:00", "BV": 0.58872066}, {"O": 0.0401108, "H": 0.04037698, "L": 0.0401108, "C": 0.0401108, "V": 3.30425344, "T": "2017-11-05T09:58:00", "BV": 0.13269741}, {"O": 0.0401108, "H": 0.0401108, "L": 0.04007603, "C": 0.04007603, "V": 1.9679719, "T": "2017-11-05T09:59:00", "BV": 0.07892091}, {"O": 0.04007603, "H": 0.04007603, "L": 0.03998888, "C": 0.04006603, "V": 7.16238751, "T": "2017-11-05T10:00:00", "BV": 0.28686551}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04000502, "C": 0.04000502, "V": 15.97799907, "T": "2017-11-05T10:01:00", "BV": 0.64026359}, {"O": 0.04005602, "H": 0.04007602, "L": 0.04000502, "C": 0.04007602, "V": 32.17230866, "T": "2017-11-05T10:02:00", "BV": 1.28915971}, {"O": 0.04007603, "H": 0.04007603, "L": 0.04007603, "C": 0.04007603, "V": 1.6772, "T": "2017-11-05T10:03:00", "BV": 0.06721551}, {"O": 0.04007603, "H": 0.04031397, "L": 0.04007602, "C": 0.04007608, "V": 11.25699704, "T": "2017-11-05T10:04:00", "BV": 0.45199176}, {"O": 0.04007608, "H": 0.04022978, "L": 0.04007608, "C": 0.04022978, "V": 2.94653566, "T": "2017-11-05T10:05:00", "BV": 0.11844555}, {"O": 0.0402098, "H": 0.04031399, "L": 0.0402098, "C": 0.0402098, "V": 3.04511659, "T": "2017-11-05T10:06:00", "BV": 0.12259711}, {"O": 0.04031399, "H": 0.04031399, "L": 0.0400761, "C": 0.0400761, "V": 95.61116482, "T": "2017-11-05T10:07:00", "BV": 3.84753669}, {"O": 0.0400761, "H": 0.04030899, "L": 0.0400761, "C": 0.04008053, "V": 27.97090646, "T": "2017-11-05T10:08:00", "BV": 1.12645981}, {"O": 0.04008055, "H": 0.04030897, "L": 0.04008055, "C": 0.04030895, "V": 8.95514516, "T": "2017-11-05T10:09:00", "BV": 0.36040436}, {"O": 0.040081, "H": 0.04030399, "L": 0.04008063, "C": 0.04008063, "V": 0.70678353, "T": "2017-11-05T10:10:00", "BV": 0.02843822}, {"O": 0.04030399, "H": 0.04030399, "L": 0.04008067, "C": 0.04008077, "V": 14.39533805, "T": "2017-11-05T10:11:00", "BV": 0.5785472}, {"O": 0.0400888, "H": 0.04027897, "L": 0.04008077, "C": 0.04008077, "V": 18.062279, "T": "2017-11-05T10:12:00", "BV": 0.72502429}, {"O": 0.04008078, "H": 0.04027897, "L": 0.04008078, "C": 0.04008078, "V": 1.67408486, "T": "2017-11-05T10:13:00", "BV": 0.06739388}, {"O": 0.04008188, "H": 0.04008299, "L": 0.04008188, "C": 0.04008299, "V": 0.48846822, "T": "2017-11-05T10:14:00", "BV": 0.01957904}, {"O": 0.04008189, "H": 0.040083, "L": 0.04008189, "C": 0.040083, "V": 6.59124708, "T": "2017-11-05T10:15:00", "BV": 0.26419648}, {"O": 0.04008301, "H": 0.04016252, "L": 0.04008301, "C": 0.04016252, "V": 1.08509625, "T": "2017-11-05T10:16:00", "BV": 0.04355304}, {"O": 0.04016252, "H": 0.04027499, "L": 0.04016252, "C": 0.04016252, "V": 3.99929806, "T": "2017-11-05T10:17:00", "BV": 0.16093356}, {"O": 0.040085, "H": 0.040085, "L": 0.040085, "C": 0.040085, "V": 0.56227877, "T": "2017-11-05T10:18:00", "BV": 0.02253893}, {"O": 0.04009, "H": 0.04009, "L": 0.04008301, "C": 0.04008301, "V": 44.8979515, "T": "2017-11-05T10:19:00", "BV": 1.79971773}, {"O": 0.04008301, "H": 0.04016252, "L": 0.04008077, "C": 0.040084, "V": 29.30703712, "T": "2017-11-05T10:20:00", "BV": 1.17471584}, {"O": 0.04016251, "H": 0.04027499, "L": 0.040084, "C": 0.040084, "V": 2.65419069, "T": "2017-11-05T10:21:00", "BV": 0.10674183}, {"O": 0.0401, "H": 0.04027499, "L": 0.0401, "C": 0.0401, "V": 9.30459842, "T": "2017-11-05T10:22:00", "BV": 0.37321543}, {"O": 0.04027299, "H": 0.04027299, "L": 0.040084, "C": 0.04025299, "V": 5.92929925, "T": "2017-11-05T10:23:00", "BV": 0.2384118}, {"O": 0.04025298, "H": 0.04025298, "L": 0.0401, "C": 0.04015298, "V": 40.84668133, "T": "2017-11-05T10:24:00", "BV": 1.63819468}, {"O": 0.04015298, "H": 0.04015298, "L": 0.04015298, "C": 0.04015298, "V": 0.3924214, "T": "2017-11-05T10:25:00", "BV": 0.01575688}, {"O": 0.04015298, "H": 0.04015298, "L": 0.0401, "C": 0.0401, "V": 1.82941464, "T": "2017-11-05T10:26:00", "BV": 0.07342998}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.70906612, "T": "2017-11-05T10:27:00", "BV": 0.02843356}, {"O": 0.04015296, "H": 0.04015298, "L": 0.04015296, "C": 0.04015298, "V": 9.99762238, "T": "2017-11-05T10:28:00", "BV": 0.40143431}, {"O": 0.04025295, "H": 0.04025295, "L": 0.04010044, "C": 0.0401005, "V": 15.84866238, "T": "2017-11-05T10:29:00", "BV": 0.63654791}, {"O": 0.04025293, "H": 0.04025293, "L": 0.0401005, "C": 0.04010051, "V": 0.4735889, "T": "2017-11-05T10:30:00", "BV": 0.01902816}, {"O": 0.0402, "H": 0.0402, "L": 0.04010052, "C": 0.0402, "V": 3.30626711, "T": "2017-11-05T10:31:00", "BV": 0.13290691}, {"O": 0.04025196, "H": 0.04025197, "L": 0.0402, "C": 0.04023, "V": 15.75792962, "T": "2017-11-05T10:32:00", "BV": 0.63395766}, {"O": 0.04025197, "H": 0.04025197, "L": 0.04010052, "C": 0.04010052, "V": 23.88699191, "T": "2017-11-05T10:33:00", "BV": 0.96023083}, {"O": 0.04010052, "H": 0.04010055, "L": 0.04010044, "C": 0.04010055, "V": 12.56724402, "T": "2017-11-05T10:34:00", "BV": 0.50395304}, {"O": 0.04010055, "H": 0.04010055, "L": 0.04010055, "C": 0.04010055, "V": 6.10498379, "T": "2017-11-05T10:35:00", "BV": 0.24481319}, {"O": 0.04010055, "H": 0.04010055, "L": 0.04010045, "C": 0.04010055, "V": 1.03266747, "T": "2017-11-05T10:36:00", "BV": 0.04141047}, {"O": 0.04010051, "H": 0.04023, "L": 0.04010051, "C": 0.04023, "V": 10.08523157, "T": "2017-11-05T10:37:00", "BV": 0.40473438}, {"O": 0.04023, "H": 0.04026999, "L": 0.04010051, "C": 0.04023777, "V": 12.28566212, "T": "2017-11-05T10:38:00", "BV": 0.4945022}, {"O": 0.04026999, "H": 0.04026999, "L": 0.04010056, "C": 0.04010056, "V": 2.15730387, "T": "2017-11-05T10:39:00", "BV": 0.08670992}, {"O": 0.04010056, "H": 0.04010056, "L": 0.04010056, "C": 0.04010056, "V": 4.71206446, "T": "2017-11-05T10:40:00", "BV": 0.18895641}, {"O": 0.04010607, "H": 0.04021997, "L": 0.04010057, "C": 0.04021997, "V": 2.31108317, "T": "2017-11-05T10:41:00", "BV": 0.09268765}, {"O": 0.04021997, "H": 0.04021997, "L": 0.04010056, "C": 0.04010056, "V": 9.92119388, "T": "2017-11-05T10:42:00", "BV": 0.3980154}, {"O": 0.04010057, "H": 0.04010057, "L": 0.04010056, "C": 0.04010057, "V": 30.85553049, "T": "2017-11-05T10:43:00", "BV": 1.2373243}, {"O": 0.04010056, "H": 0.04010057, "L": 0.04010056, "C": 0.04010056, "V": 5.84335108, "T": "2017-11-05T10:44:00", "BV": 0.23432162}, {"O": 0.04010057, "H": 0.040215, "L": 0.04008501, "C": 0.040215, "V": 36.38053406, "T": "2017-11-05T10:45:00", "BV": 1.45879695}, {"O": 0.04010056, "H": 0.04020999, "L": 0.03978177, "C": 0.04010056, "V": 280.0689289, "T": "2017-11-05T10:46:00", "BV": 11.16975577}, {"O": 0.03990014, "H": 0.04010056, "L": 0.03990014, "C": 0.04010056, "V": 24.03646208, "T": "2017-11-05T10:47:00", "BV": 0.95941895}, {"O": 0.0399666, "H": 0.0401, "L": 0.0399666, "C": 0.0401, "V": 1.23920998, "T": "2017-11-05T10:48:00", "BV": 0.04960958}, {"O": 0.04001063, "H": 0.04010055, "L": 0.0399666, "C": 0.04010055, "V": 1.72608145, "T": "2017-11-05T10:49:00", "BV": 0.06920063}, {"O": 0.0401, "H": 0.04010052, "L": 0.0401, "C": 0.04010052, "V": 0.12822115, "T": "2017-11-05T10:50:00", "BV": 0.00514169}, {"O": 0.04010052, "H": 0.04010055, "L": 0.04, "C": 0.04010055, "V": 8.69625561, "T": "2017-11-05T10:51:00", "BV": 0.34846977}, {"O": 0.04002574, "H": 0.04018442, "L": 0.04002173, "C": 0.04002222, "V": 61.09191812, "T": "2017-11-05T10:52:00", "BV": 2.45284984}, {"O": 0.04002229, "H": 0.0400223, "L": 0.04002222, "C": 0.04002229, "V": 7.71732004, "T": "2017-11-05T10:53:00", "BV": 0.30886474}, {"O": 0.04005, "H": 0.04005008, "L": 0.04005, "C": 0.04005008, "V": 7.36239965, "T": "2017-11-05T10:54:00", "BV": 0.29486429}, {"O": 0.04005008, "H": 0.04017399, "L": 0.03985809, "C": 0.04000732, "V": 58.22850361, "T": "2017-11-05T10:55:00", "BV": 2.32869506}, {"O": 0.04000732, "H": 0.040174, "L": 0.03985839, "C": 0.0398586, "V": 17.53125899, "T": "2017-11-05T10:56:00", "BV": 0.69975374}, {"O": 0.03985873, "H": 0.040169, "L": 0.03985873, "C": 0.04013, "V": 27.77709571, "T": "2017-11-05T10:57:00", "BV": 1.10821985}, {"O": 0.04013, "H": 0.040169, "L": 0.04011, "C": 0.04011, "V": 4.43985381, "T": "2017-11-05T10:58:00", "BV": 0.17822556}, {"O": 0.04, "H": 0.04011, "L": 0.04, "C": 0.04011, "V": 14.8850712, "T": "2017-11-05T10:59:00", "BV": 0.59556452}, {"O": 0.04011, "H": 0.04011, "L": 0.03991524, "C": 0.04011, "V": 20.07896035, "T": "2017-11-05T11:00:00", "BV": 0.80397956}, {"O": 0.03992024, "H": 0.04011, "L": 0.03992024, "C": 0.03993022, "V": 2.29814727, "T": "2017-11-05T11:01:00", "BV": 0.0918853}, {"O": 0.039935, "H": 0.040125, "L": 0.039935, "C": 0.04011, "V": 17.79246403, "T": "2017-11-05T11:02:00", "BV": 0.71365702}, {"O": 0.040125, "H": 0.040125, "L": 0.04000001, "C": 0.04000001, "V": 24.61425117, "T": "2017-11-05T11:03:00", "BV": 0.98724769}, {"O": 0.04000001, "H": 0.040135, "L": 0.04, "C": 0.040135, "V": 19.97113826, "T": "2017-11-05T11:04:00", "BV": 0.80017614}, {"O": 0.04013499, "H": 0.04013499, "L": 0.04, "C": 0.04011, "V": 0.89454352, "T": "2017-11-05T11:05:00", "BV": 0.03584952}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.46615899, "T": "2017-11-05T11:06:00", "BV": 0.01869761}, {"O": 0.04011, "H": 0.04011, "L": 0.04, "C": 0.04011, "V": 1.73328328, "T": "2017-11-05T11:07:00", "BV": 0.06945546}, {"O": 0.04011, "H": 0.04011, "L": 0.04, "C": 0.04, "V": 4.19640039, "T": "2017-11-05T11:08:00", "BV": 0.16789056}, {"O": 0.04011, "H": 0.04011, "L": 0.03999022, "C": 0.04, "V": 7.78470106, "T": "2017-11-05T11:09:00", "BV": 0.31136553}, {"O": 0.04, "H": 0.04, "L": 0.03999022, "C": 0.03999022, "V": 1.30097547, "T": "2017-11-05T11:10:00", "BV": 0.05202922}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 17.65111478, "T": "2017-11-05T11:11:00", "BV": 0.7063876}, {"O": 0.0401, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 3.3156028, "T": "2017-11-05T11:12:00", "BV": 0.13275725}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 2.49675291, "T": "2017-11-05T11:13:00", "BV": 0.09985502}, {"O": 0.0401, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 12.24023814, "T": "2017-11-05T11:14:00", "BV": 0.49011121}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 2.47833118, "T": "2017-11-05T11:15:00", "BV": 0.0991763}, {"O": 0.0401, "H": 0.0401, "L": 0.039935, "C": 0.039935, "V": 10.5526677, "T": "2017-11-05T11:16:00", "BV": 0.42193063}, {"O": 0.0399645, "H": 0.0401, "L": 0.03993022, "C": 0.0401, "V": 2.8671584, "T": "2017-11-05T11:17:00", "BV": 0.11464719}, {"O": 0.03993022, "H": 0.04000988, "L": 0.03993022, "C": 0.03993022, "V": 1.24477826, "T": "2017-11-05T11:18:00", "BV": 0.04970532}, {"O": 0.03993022, "H": 0.04, "L": 0.03993022, "C": 0.04, "V": 2.74542631, "T": "2017-11-05T11:19:00", "BV": 0.10962876}, {"O": 0.03993022, "H": 0.04, "L": 0.03993022, "C": 0.03993024, "V": 6.82917836, "T": "2017-11-05T11:20:00", "BV": 0.27293916}, {"O": 0.03993024, "H": 0.04000988, "L": 0.03993024, "C": 0.04, "V": 8.77625398, "T": "2017-11-05T11:21:00", "BV": 0.35081374}, {"O": 0.04, "H": 0.04000988, "L": 0.03993022, "C": 0.04000987, "V": 18.46271366, "T": "2017-11-05T11:22:00", "BV": 0.73798733}, {"O": 0.03993425, "H": 0.04000987, "L": 0.03991898, "C": 0.03991898, "V": 26.5339026, "T": "2017-11-05T11:23:00", "BV": 1.0592629}, {"O": 0.03993425, "H": 0.03993425, "L": 0.03975123, "C": 0.03975123, "V": 110.35410091, "T": "2017-11-05T11:24:00", "BV": 4.39272556}, {"O": 0.03976, "H": 0.03976014, "L": 0.03975123, "C": 0.03975123, "V": 23.78775241, "T": "2017-11-05T11:25:00", "BV": 0.94567166}, {"O": 0.03975123, "H": 0.03975123, "L": 0.03951098, "C": 0.03951098, "V": 320.80846881, "T": "2017-11-05T11:26:00", "BV": 12.71017733}, {"O": 0.03951097, "H": 0.03951098, "L": 0.0395, "C": 0.03950912, "V": 54.72277744, "T": "2017-11-05T11:27:00", "BV": 2.16177288}, {"O": 0.03951098, "H": 0.03951098, "L": 0.0395, "C": 0.03951098, "V": 26.05022593, "T": "2017-11-05T11:28:00", "BV": 1.02920886}, {"O": 0.03950001, "H": 0.03958, "L": 0.03950001, "C": 0.03953075, "V": 5.3624883, "T": "2017-11-05T11:29:00", "BV": 0.21202333}, {"O": 0.03953075, "H": 0.03958, "L": 0.0395, "C": 0.0395, "V": 21.8416089, "T": "2017-11-05T11:30:00", "BV": 0.86295636}, {"O": 0.03952719, "H": 0.03952719, "L": 0.039505, "C": 0.03951, "V": 0.32961411, "T": "2017-11-05T11:31:00", "BV": 0.01302249}, {"O": 0.03950999, "H": 0.03958, "L": 0.03950999, "C": 0.03958, "V": 26.47428528, "T": "2017-11-05T11:32:00", "BV": 1.04604803}, {"O": 0.039515, "H": 0.03967038, "L": 0.0395149, "C": 0.03967027, "V": 17.75502406, "T": "2017-11-05T11:33:00", "BV": 0.70231956}, {"O": 0.03968856, "H": 0.03975123, "L": 0.03968856, "C": 0.03969, "V": 12.07243108, "T": "2017-11-05T11:34:00", "BV": 0.479373}, {"O": 0.03970285, "H": 0.03970297, "L": 0.03969, "C": 0.03969, "V": 61.24898835, "T": "2017-11-05T11:35:00", "BV": 2.43176432}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 4.83880947, "T": "2017-11-05T11:36:00", "BV": 0.19205233}, {"O": 0.03969, "H": 0.03969, "L": 0.03954002, "C": 0.03954005, "V": 2.37586218, "T": "2017-11-05T11:37:00", "BV": 0.09398554}, {"O": 0.03954006, "H": 0.03969001, "L": 0.03954006, "C": 0.03969, "V": 26.88387535, "T": "2017-11-05T11:38:00", "BV": 1.06694152}, {"O": 0.03969001, "H": 0.03969001, "L": 0.0395, "C": 0.0395, "V": 53.31755042, "T": "2017-11-05T11:39:00", "BV": 2.10679901}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 1.05408851, "T": "2017-11-05T11:40:00", "BV": 0.04163644}, {"O": 0.03958426, "H": 0.03969001, "L": 0.0395, "C": 0.03950002, "V": 10.91212843, "T": "2017-11-05T11:41:00", "BV": 0.43117379}, {"O": 0.03950002, "H": 0.03969001, "L": 0.03949536, "C": 0.03969001, "V": 10.71999548, "T": "2017-11-05T11:42:00", "BV": 0.42403198}, {"O": 0.0395, "H": 0.039685, "L": 0.03949, "C": 0.0395, "V": 37.08006774, "T": "2017-11-05T11:43:00", "BV": 1.4646983}, {"O": 0.03968489, "H": 0.03968489, "L": 0.03949, "C": 0.03967106, "V": 34.43760658, "T": "2017-11-05T11:44:00", "BV": 1.36019824}, {"O": 0.03949, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 3.52114767, "T": "2017-11-05T11:45:00", "BV": 0.1393325}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 18.86769714, "T": "2017-11-05T11:46:00", "BV": 0.74694076}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0395, "V": 8.12722676, "T": "2017-11-05T11:47:00", "BV": 0.32113767}, {"O": 0.0395, "H": 0.0396, "L": 0.03949001, "C": 0.0395, "V": 42.16384134, "T": "2017-11-05T11:48:00", "BV": 1.66585059}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 2.73258735, "T": "2017-11-05T11:49:00", "BV": 0.10818395}, {"O": 0.0395, "H": 0.0396, "L": 0.03949002, "C": 0.03949002, "V": 4.55739509, "T": "2017-11-05T11:50:00", "BV": 0.18006653}, {"O": 0.03955, "H": 0.0396, "L": 0.03949001, "C": 0.03949002, "V": 14.57994749, "T": "2017-11-05T11:51:00", "BV": 0.57705391}, {"O": 0.03955, "H": 0.03955, "L": 0.03949002, "C": 0.03949002, "V": 9.58516087, "T": "2017-11-05T11:52:00", "BV": 0.37866417}, {"O": 0.03949001, "H": 0.03949002, "L": 0.03945, "C": 0.03945, "V": 47.08059876, "T": "2017-11-05T11:53:00", "BV": 1.85815557}, {"O": 0.03949, "H": 0.03949, "L": 0.0394, "C": 0.0394, "V": 15.16250386, "T": "2017-11-05T11:54:00", "BV": 0.59821421}, {"O": 0.03944189, "H": 0.03947999, "L": 0.03938141, "C": 0.03947998, "V": 20.18099928, "T": "2017-11-05T11:55:00", "BV": 0.79553839}, {"O": 0.03944189, "H": 0.03944189, "L": 0.03931713, "C": 0.03935, "V": 38.8640398, "T": "2017-11-05T11:56:00", "BV": 1.52938765}, {"O": 0.03935, "H": 0.03935, "L": 0.03934, "C": 0.03935, "V": 1.14021805, "T": "2017-11-05T11:57:00", "BV": 0.04486255}, {"O": 0.03931713, "H": 0.03935, "L": 0.03925, "C": 0.03925, "V": 32.61956155, "T": "2017-11-05T11:58:00", "BV": 1.28140379}, {"O": 0.03925001, "H": 0.03930889, "L": 0.03925, "C": 0.039308, "V": 37.99482074, "T": "2017-11-05T11:59:00", "BV": 1.49281412}, {"O": 0.03930889, "H": 0.03949001, "L": 0.039308, "C": 0.03949001, "V": 20.25491978, "T": "2017-11-05T12:00:00", "BV": 0.7970543}, {"O": 0.03930889, "H": 0.03931389, "L": 0.039308, "C": 0.039308, "V": 52.013625, "T": "2017-11-05T12:01:00", "BV": 2.0445903}, {"O": 0.03930889, "H": 0.03930889, "L": 0.03930889, "C": 0.03930889, "V": 19.95241463, "T": "2017-11-05T12:02:00", "BV": 0.78430723}, {"O": 0.0394899, "H": 0.03949002, "L": 0.03930889, "C": 0.03930889, "V": 18.90243858, "T": "2017-11-05T12:03:00", "BV": 0.74599396}, {"O": 0.03930889, "H": 0.03958799, "L": 0.03930889, "C": 0.039313, "V": 30.48753061, "T": "2017-11-05T12:04:00", "BV": 1.20166858}, {"O": 0.03934, "H": 0.03947999, "L": 0.03934, "C": 0.03947999, "V": 0.95684181, "T": "2017-11-05T12:05:00", "BV": 0.03767418}, {"O": 0.03947999, "H": 0.03947999, "L": 0.03934, "C": 0.03934001, "V": 8.6315224, "T": "2017-11-05T12:06:00", "BV": 0.34017696}, {"O": 0.03934001, "H": 0.03935633, "L": 0.03934, "C": 0.03934001, "V": 7.35627205, "T": "2017-11-05T12:07:00", "BV": 0.28943255}, {"O": 0.03934001, "H": 0.03935633, "L": 0.03934, "C": 0.03934002, "V": 35.09753516, "T": "2017-11-05T12:08:00", "BV": 1.38073889}, {"O": 0.03934001, "H": 0.03935633, "L": 0.0393174, "C": 0.0393174, "V": 36.84189863, "T": "2017-11-05T12:09:00", "BV": 1.44943411}, {"O": 0.0393174, "H": 0.03934, "L": 0.0393174, "C": 0.0393174, "V": 10.41415117, "T": "2017-11-05T12:10:00", "BV": 0.4096556}, {"O": 0.03934, "H": 0.03945474, "L": 0.0393174, "C": 0.03945474, "V": 36.10687779, "T": "2017-11-05T12:11:00", "BV": 1.42036906}, {"O": 0.03935633, "H": 0.03947999, "L": 0.03935633, "C": 0.03947999, "V": 4.71197953, "T": "2017-11-05T12:12:00", "BV": 0.18595215}, {"O": 0.03947999, "H": 0.03947999, "L": 0.0394, "C": 0.039408, "V": 10.77719361, "T": "2017-11-05T12:13:00", "BV": 0.42488367}, {"O": 0.0394, "H": 0.03943, "L": 0.0394, "C": 0.03943, "V": 4.05545503, "T": "2017-11-05T12:14:00", "BV": 0.15990607}, {"O": 0.03942999, "H": 0.03947499, "L": 0.0394, "C": 0.0394, "V": 117.93557949, "T": "2017-11-05T12:15:00", "BV": 4.64822086}, {"O": 0.0394, "H": 0.03946999, "L": 0.0394, "C": 0.0394, "V": 41.3882153, "T": "2017-11-05T12:16:00", "BV": 1.63074271}, {"O": 0.0394, "H": 0.03946999, "L": 0.0393174, "C": 0.0393174, "V": 26.24046249, "T": "2017-11-05T12:17:00", "BV": 1.03339164}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.68654808, "T": "2017-11-05T12:18:00", "BV": 0.06644998}, {"O": 0.0394, "H": 0.03946997, "L": 0.0394, "C": 0.03940005, "V": 18.78472417, "T": "2017-11-05T12:19:00", "BV": 0.7402188}, {"O": 0.03945, "H": 0.03946997, "L": 0.03940005, "C": 0.03940005, "V": 33.56160332, "T": "2017-11-05T12:20:00", "BV": 1.32350791}, {"O": 0.03940005, "H": 0.03940205, "L": 0.03930889, "C": 0.03940005, "V": 43.69147995, "T": "2017-11-05T12:21:00", "BV": 1.72109961}, {"O": 0.03940204, "H": 0.03940205, "L": 0.03940005, "C": 0.03940006, "V": 5.57075106, "T": "2017-11-05T12:22:00", "BV": 0.21949123}, {"O": 0.03940005, "H": 0.0394699, "L": 0.03940005, "C": 0.03945, "V": 11.63815145, "T": "2017-11-05T12:23:00", "BV": 0.45881964}, {"O": 0.03940005, "H": 0.03945, "L": 0.03940005, "C": 0.03945, "V": 6.20999367, "T": "2017-11-05T12:24:00", "BV": 0.24471569}, {"O": 0.03945, "H": 0.03945, "L": 0.0393089, "C": 0.03944, "V": 6.13083111, "T": "2017-11-05T12:25:00", "BV": 0.24142523}, {"O": 0.03944, "H": 0.0394699, "L": 0.03930899, "C": 0.03946186, "V": 57.10161757, "T": "2017-11-05T12:26:00", "BV": 2.25190422}, {"O": 0.03945, "H": 0.03950829, "L": 0.03945, "C": 0.03950829, "V": 101.50008341, "T": "2017-11-05T12:27:00", "BV": 4.00663197}, {"O": 0.03951053, "H": 0.03956521, "L": 0.03950063, "C": 0.0395652, "V": 2.03923498, "T": "2017-11-05T12:28:00", "BV": 0.08063707}, {"O": 0.0395652, "H": 0.03958066, "L": 0.03953988, "C": 0.03958066, "V": 4.57763913, "T": "2017-11-05T12:29:00", "BV": 0.18106243}, {"O": 0.03958066, "H": 0.0396, "L": 0.03953989, "C": 0.0396, "V": 36.56826549, "T": "2017-11-05T12:30:00", "BV": 1.44767533}, {"O": 0.03956, "H": 0.0396, "L": 0.03955, "C": 0.03959999, "V": 13.1330719, "T": "2017-11-05T12:31:00", "BV": 0.51999615}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03953988, "C": 0.03959999, "V": 35.06180929, "T": "2017-11-05T12:32:00", "BV": 1.38820136}, {"O": 0.03953988, "H": 0.03959999, "L": 0.03950063, "C": 0.03950063, "V": 29.79662553, "T": "2017-11-05T12:33:00", "BV": 1.17753253}, {"O": 0.03953988, "H": 0.03959999, "L": 0.03953988, "C": 0.03953988, "V": 3.552972, "T": "2017-11-05T12:34:00", "BV": 0.1405496}, {"O": 0.03950063, "H": 0.03953987, "L": 0.03950063, "C": 0.03953987, "V": 3.00693059, "T": "2017-11-05T12:35:00", "BV": 0.11878367}, {"O": 0.03950064, "H": 0.03953987, "L": 0.03950063, "C": 0.03950063, "V": 6.65987292, "T": "2017-11-05T12:36:00", "BV": 0.26309702}, {"O": 0.03950064, "H": 0.03953987, "L": 0.03950063, "C": 0.03950063, "V": 26.02912332, "T": "2017-11-05T12:37:00", "BV": 1.02822387}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.40017918, "T": "2017-11-05T12:38:00", "BV": 0.05516704}, {"O": 0.03940009, "H": 0.0395, "L": 0.03940009, "C": 0.03940009, "V": 35.58780518, "T": "2017-11-05T12:39:00", "BV": 1.40448809}, {"O": 0.03947819, "H": 0.0395, "L": 0.03940009, "C": 0.0395, "V": 16.34286627, "T": "2017-11-05T12:40:00", "BV": 0.6444752}, {"O": 0.03940009, "H": 0.03940009, "L": 0.03937712, "C": 0.0394, "V": 98.25411376, "T": "2017-11-05T12:41:00", "BV": 3.86945323}, {"O": 0.03939999, "H": 0.0394, "L": 0.03935252, "C": 0.0394, "V": 22.68473286, "T": "2017-11-05T12:42:00", "BV": 0.89373576}, {"O": 0.03939, "H": 0.0394, "L": 0.03938, "C": 0.03938, "V": 28.78143698, "T": "2017-11-05T12:43:00", "BV": 1.13396749}, {"O": 0.03939999, "H": 0.0394, "L": 0.03935252, "C": 0.03938, "V": 16.07459847, "T": "2017-11-05T12:44:00", "BV": 0.63322114}, {"O": 0.03938, "H": 0.03940775, "L": 0.03935252, "C": 0.03940775, "V": 43.3784344, "T": "2017-11-05T12:45:00", "BV": 1.70847188}, {"O": 0.03940775, "H": 0.03940775, "L": 0.03935251, "C": 0.03940775, "V": 8.23939487, "T": "2017-11-05T12:46:00", "BV": 0.32462753}, {"O": 0.03940775, "H": 0.0395, "L": 0.03940775, "C": 0.0395, "V": 2.95025982, "T": "2017-11-05T12:47:00", "BV": 0.11640525}, {"O": 0.0395, "H": 0.0395, "L": 0.039499, "C": 0.039499, "V": 6.76470521, "T": "2017-11-05T12:48:00", "BV": 0.26720032}, {"O": 0.03940775, "H": 0.0395, "L": 0.03940775, "C": 0.039499, "V": 3.0960461, "T": "2017-11-05T12:49:00", "BV": 0.12227286}, {"O": 0.039499, "H": 0.0395, "L": 0.03934976, "C": 0.03934976, "V": 35.79539036, "T": "2017-11-05T12:50:00", "BV": 1.41320876}, {"O": 0.0395, "H": 0.0395, "L": 0.03934976, "C": 0.03934976, "V": 3.4896307, "T": "2017-11-05T12:51:00", "BV": 0.13777513}, {"O": 0.03934976, "H": 0.03940775, "L": 0.03930889, "C": 0.03940775, "V": 23.06403759, "T": "2017-11-05T12:52:00", "BV": 0.90738367}, {"O": 0.03940774, "H": 0.039455, "L": 0.0393089, "C": 0.039455, "V": 20.06493782, "T": "2017-11-05T12:53:00", "BV": 0.78909578}, {"O": 0.039455, "H": 0.039498, "L": 0.03931, "C": 0.03938589, "V": 10.42854301, "T": "2017-11-05T12:54:00", "BV": 0.41118902}, {"O": 0.0394, "H": 0.03945499, "L": 0.03938589, "C": 0.03938589, "V": 0.33525927, "T": "2017-11-05T12:55:00", "BV": 0.01321947}, {"O": 0.03938589, "H": 0.03938589, "L": 0.03935222, "C": 0.03935222, "V": 11.24734036, "T": "2017-11-05T12:56:00", "BV": 0.44263519}, {"O": 0.03935222, "H": 0.03938589, "L": 0.03935222, "C": 0.03938589, "V": 10.00763804, "T": "2017-11-05T12:57:00", "BV": 0.3940589}, {"O": 0.03935222, "H": 0.03938589, "L": 0.03935222, "C": 0.03935617, "V": 15.14457109, "T": "2017-11-05T12:58:00", "BV": 0.5964113}, {"O": 0.03935617, "H": 0.03935617, "L": 0.03931, "C": 0.03935617, "V": 38.90495558, "T": "2017-11-05T12:59:00", "BV": 1.53054897}, {"O": 0.03934318, "H": 0.03935617, "L": 0.03930889, "C": 0.03935617, "V": 36.76803413, "T": "2017-11-05T13:00:00", "BV": 1.44575095}, {"O": 0.03930891, "H": 0.03938589, "L": 0.0393089, "C": 0.03934, "V": 30.25838619, "T": "2017-11-05T13:01:00", "BV": 1.1897507}, {"O": 0.03938589, "H": 0.03940101, "L": 0.03930898, "C": 0.03934001, "V": 15.0487946, "T": "2017-11-05T13:02:00", "BV": 0.59210378}, {"O": 0.03934001, "H": 0.03940101, "L": 0.03934001, "C": 0.03934053, "V": 20.51110477, "T": "2017-11-05T13:03:00", "BV": 0.80710239}, {"O": 0.03934054, "H": 0.03946377, "L": 0.03934053, "C": 0.03935568, "V": 11.75404269, "T": "2017-11-05T13:04:00", "BV": 0.46269559}, {"O": 0.03935568, "H": 0.0395, "L": 0.03935568, "C": 0.03935569, "V": 15.13504256, "T": "2017-11-05T13:05:00", "BV": 0.59634141}, {"O": 0.0395, "H": 0.0395, "L": 0.03934, "C": 0.03934, "V": 5.81728136, "T": "2017-11-05T13:06:00", "BV": 0.22907443}, {"O": 0.03934, "H": 0.039498, "L": 0.03931772, "C": 0.039493, "V": 4.71768803, "T": "2017-11-05T13:07:00", "BV": 0.18593201}, {"O": 0.03949, "H": 0.03949, "L": 0.03930889, "C": 0.03930889, "V": 2.82116144, "T": "2017-11-05T13:08:00", "BV": 0.11090945}, {"O": 0.03942, "H": 0.03942, "L": 0.03925001, "C": 0.03930889, "V": 13.79126771, "T": "2017-11-05T13:09:00", "BV": 0.54218814}, {"O": 0.03930889, "H": 0.039415, "L": 0.03930889, "C": 0.03932855, "V": 12.9558565, "T": "2017-11-05T13:10:00", "BV": 0.50955692}, {"O": 0.03932855, "H": 0.03932855, "L": 0.03930889, "C": 0.03930889, "V": 6.53680735, "T": "2017-11-05T13:11:00", "BV": 0.2569998}, {"O": 0.03932855, "H": 0.03942, "L": 0.03925001, "C": 0.03925001, "V": 66.56715187, "T": "2017-11-05T13:12:00", "BV": 2.61600143}, {"O": 0.03925001, "H": 0.03942, "L": 0.03925, "C": 0.03925, "V": 7.67835165, "T": "2017-11-05T13:13:00", "BV": 0.30154737}, {"O": 0.03925, "H": 0.03941999, "L": 0.03925, "C": 0.03925, "V": 1.37823812, "T": "2017-11-05T13:14:00", "BV": 0.05412893}, {"O": 0.03930887, "H": 0.03930888, "L": 0.03923946, "C": 0.03923946, "V": 30.13363167, "T": "2017-11-05T13:15:00", "BV": 1.18265633}, {"O": 0.03923946, "H": 0.03924, "L": 0.03922971, "C": 0.03923258, "V": 9.96466257, "T": "2017-11-05T13:16:00", "BV": 0.39100167}, {"O": 0.03923258, "H": 0.03923258, "L": 0.03922, "C": 0.03922971, "V": 13.07445583, "T": "2017-11-05T13:17:00", "BV": 0.5129158}, {"O": 0.03922971, "H": 0.03922971, "L": 0.03921405, "C": 0.03921405, "V": 26.55741967, "T": "2017-11-05T13:18:00", "BV": 1.04165277}, {"O": 0.03921318, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 23.700288, "T": "2017-11-05T13:19:00", "BV": 0.92938849}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 18.24399203, "T": "2017-11-05T13:20:00", "BV": 0.71542615}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 24.64376846, "T": "2017-11-05T13:21:00", "BV": 0.96642009}, {"O": 0.03921582, "H": 0.03922971, "L": 0.03921, "C": 0.03922971, "V": 31.52847606, "T": "2017-11-05T13:22:00", "BV": 1.23645553}, {"O": 0.03922, "H": 0.03929056, "L": 0.03921979, "C": 0.03929056, "V": 85.12202839, "T": "2017-11-05T13:23:00", "BV": 3.33983496}, {"O": 0.03922, "H": 0.039415, "L": 0.03922, "C": 0.03922, "V": 7.26986514, "T": "2017-11-05T13:24:00", "BV": 0.28512538}, {"O": 0.03922, "H": 0.03941999, "L": 0.03921582, "C": 0.03941, "V": 54.62750951, "T": "2017-11-05T13:25:00", "BV": 2.15052209}, {"O": 0.03941, "H": 0.03941, "L": 0.03921582, "C": 0.03921582, "V": 7.50885126, "T": "2017-11-05T13:26:00", "BV": 0.29577621}, {"O": 0.03933, "H": 0.03933, "L": 0.03921582, "C": 0.03933, "V": 4.14057341, "T": "2017-11-05T13:27:00", "BV": 0.16269271}, {"O": 0.03933, "H": 0.03933, "L": 0.03921888, "C": 0.03933, "V": 7.27430548, "T": "2017-11-05T13:28:00", "BV": 0.28570135}, {"O": 0.03921888, "H": 0.03933, "L": 0.03921888, "C": 0.03921888, "V": 44.84816411, "T": "2017-11-05T13:29:00", "BV": 1.76114955}, {"O": 0.03921582, "H": 0.03933, "L": 0.03921582, "C": 0.0393, "V": 8.47703113, "T": "2017-11-05T13:30:00", "BV": 0.33334854}, {"O": 0.03933, "H": 0.03939999, "L": 0.03933, "C": 0.039385, "V": 11.13328805, "T": "2017-11-05T13:31:00", "BV": 0.43845371}, {"O": 0.03937999, "H": 0.03937999, "L": 0.03921582, "C": 0.03921582, "V": 15.14804454, "T": "2017-11-05T13:32:00", "BV": 0.59547664}, {"O": 0.0393, "H": 0.039385, "L": 0.03920941, "C": 0.03920941, "V": 72.34904863, "T": "2017-11-05T13:33:00", "BV": 2.84172443}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03920827, "C": 0.03920941, "V": 29.74455805, "T": "2017-11-05T13:34:00", "BV": 1.16632516}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03915812, "C": 0.03920941, "V": 30.63685769, "T": "2017-11-05T13:35:00", "BV": 1.20085603}, {"O": 0.0392, "H": 0.03920941, "L": 0.03915, "C": 0.03915, "V": 81.82350298, "T": "2017-11-05T13:36:00", "BV": 3.20474959}, {"O": 0.03915, "H": 0.03920941, "L": 0.03915, "C": 0.03915, "V": 7.3841752, "T": "2017-11-05T13:37:00", "BV": 0.28925682}, {"O": 0.03915, "H": 0.03915, "L": 0.03914823, "C": 0.03914823, "V": 111.03408403, "T": "2017-11-05T13:38:00", "BV": 4.34678939}, {"O": 0.039149, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 50.39056516, "T": "2017-11-05T13:39:00", "BV": 1.97289822}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 56.68603509, "T": "2017-11-05T13:40:00", "BV": 2.21920101}, {"O": 0.0392, "H": 0.03921001, "L": 0.0392, "C": 0.0392, "V": 21.49179495, "T": "2017-11-05T13:41:00", "BV": 0.84251916}, {"O": 0.03920941, "H": 0.03921, "L": 0.0392, "C": 0.03920941, "V": 24.0442504, "T": "2017-11-05T13:42:00", "BV": 0.942731}, {"O": 0.03920941, "H": 0.03920941, "L": 0.0392, "C": 0.0392, "V": 8.08001638, "T": "2017-11-05T13:43:00", "BV": 0.31674581}, {"O": 0.0392, "H": 0.0392, "L": 0.03911191, "C": 0.0391454, "V": 26.91287632, "T": "2017-11-05T13:44:00", "BV": 1.05363629}, {"O": 0.03912045, "H": 0.03916, "L": 0.03911191, "C": 0.03911191, "V": 8.67270157, "T": "2017-11-05T13:45:00", "BV": 0.33923117}, {"O": 0.03916, "H": 0.0392, "L": 0.03911191, "C": 0.03912045, "V": 9.64723728, "T": "2017-11-05T13:46:00", "BV": 0.37764767}, {"O": 0.03915999, "H": 0.03915999, "L": 0.03910901, "C": 0.03910901, "V": 199.34462854, "T": "2017-11-05T13:47:00", "BV": 7.79628885}, {"O": 0.03910901, "H": 0.03910901, "L": 0.03906694, "C": 0.03906694, "V": 14.66850004, "T": "2017-11-05T13:48:00", "BV": 0.57348912}, {"O": 0.03906694, "H": 0.03910901, "L": 0.03905052, "C": 0.03910001, "V": 21.11131995, "T": "2017-11-05T13:49:00", "BV": 0.82552724}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03906693, "C": 0.03906694, "V": 4.87118105, "T": "2017-11-05T13:50:00", "BV": 0.19031051}, {"O": 0.03905052, "H": 0.03906694, "L": 0.0390185, "C": 0.0390185, "V": 47.51614378, "T": "2017-11-05T13:51:00", "BV": 1.85579762}, {"O": 0.0390185, "H": 0.03905052, "L": 0.0390185, "C": 0.0390185, "V": 17.14900594, "T": "2017-11-05T13:52:00", "BV": 0.66939669}, {"O": 0.03905, "H": 0.03905, "L": 0.0390185, "C": 0.03905, "V": 95.24704538, "T": "2017-11-05T13:53:00", "BV": 3.71916096}, {"O": 0.03905, "H": 0.03905052, "L": 0.03905, "C": 0.03905, "V": 38.55719155, "T": "2017-11-05T13:54:00", "BV": 1.5056591}, {"O": 0.03905052, "H": 0.03906694, "L": 0.03905, "C": 0.03906694, "V": 31.14349243, "T": "2017-11-05T13:55:00", "BV": 1.21638398}, {"O": 0.03906693, "H": 0.03910901, "L": 0.03906693, "C": 0.03910901, "V": 13.10343103, "T": "2017-11-05T13:56:00", "BV": 0.51202313}, {"O": 0.03906693, "H": 0.03916, "L": 0.03905, "C": 0.03905, "V": 72.72343807, "T": "2017-11-05T13:57:00", "BV": 2.84319702}, {"O": 0.03905001, "H": 0.03916, "L": 0.03901852, "C": 0.03901852, "V": 48.68791585, "T": "2017-11-05T13:58:00", "BV": 1.90254968}, {"O": 0.0390185, "H": 0.03916, "L": 0.03901736, "C": 0.03901839, "V": 15.67880182, "T": "2017-11-05T13:59:00", "BV": 0.61204098}, {"O": 0.03901839, "H": 0.03916, "L": 0.03901839, "C": 0.03916, "V": 16.4153088, "T": "2017-11-05T14:00:00", "BV": 0.64271717}, {"O": 0.03901839, "H": 0.03916, "L": 0.039015, "C": 0.03901736, "V": 25.63114195, "T": "2017-11-05T14:01:00", "BV": 1.00024021}, {"O": 0.03901736, "H": 0.03901839, "L": 0.03900285, "C": 0.03901736, "V": 67.10299001, "T": "2017-11-05T14:02:00", "BV": 2.61802119}, {"O": 0.03901735, "H": 0.03901838, "L": 0.03901, "C": 0.03901838, "V": 40.44921482, "T": "2017-11-05T14:03:00", "BV": 1.57820818}, {"O": 0.03901838, "H": 0.03901839, "L": 0.0390179, "C": 0.03901839, "V": 67.13397488, "T": "2017-11-05T14:04:00", "BV": 2.61943487}, {"O": 0.039018, "H": 0.03916, "L": 0.03901737, "C": 0.03916, "V": 112.32456213, "T": "2017-11-05T14:05:00", "BV": 4.38854087}, {"O": 0.03918718, "H": 0.03919824, "L": 0.03916, "C": 0.03916, "V": 4.74428106, "T": "2017-11-05T14:06:00", "BV": 0.18582979}, {"O": 0.03916, "H": 0.03919824, "L": 0.03916, "C": 0.03919824, "V": 40.81199449, "T": "2017-11-05T14:07:00", "BV": 1.59938069}, {"O": 0.03916, "H": 0.03919824, "L": 0.03915, "C": 0.03915, "V": 6.71521961, "T": "2017-11-05T14:08:00", "BV": 0.26297317}, {"O": 0.039161, "H": 0.03919824, "L": 0.03915, "C": 0.03919823, "V": 7.09854943, "T": "2017-11-05T14:09:00", "BV": 0.27812148}, {"O": 0.03919823, "H": 0.03919823, "L": 0.039171, "C": 0.03917169, "V": 20.71403594, "T": "2017-11-05T14:10:00", "BV": 0.81164884}, {"O": 0.03917169, "H": 0.03917169, "L": 0.039171, "C": 0.03917169, "V": 12.86188423, "T": "2017-11-05T14:11:00", "BV": 0.50382153}, {"O": 0.03917169, "H": 0.03917169, "L": 0.039171, "C": 0.039171, "V": 105.19021166, "T": "2017-11-05T14:12:00", "BV": 4.12047776}, {"O": 0.039171, "H": 0.03917168, "L": 0.039161, "C": 0.03917168, "V": 32.9476433, "T": "2017-11-05T14:13:00", "BV": 1.29059697}, {"O": 0.039161, "H": 0.03917168, "L": 0.0390184, "C": 0.03903664, "V": 59.0619141, "T": "2017-11-05T14:14:00", "BV": 2.30781118}, {"O": 0.0391, "H": 0.0391, "L": 0.03903666, "C": 0.0391, "V": 94.78946918, "T": "2017-11-05T14:15:00", "BV": 3.70260664}, {"O": 0.0391, "H": 0.03917168, "L": 0.0391, "C": 0.03917168, "V": 33.47253159, "T": "2017-11-05T14:16:00", "BV": 1.3088238}, {"O": 0.03917168, "H": 0.03917168, "L": 0.03906661, "C": 0.03910785, "V": 1.46378546, "T": "2017-11-05T14:17:00", "BV": 0.0572317}, {"O": 0.03907001, "H": 0.03917169, "L": 0.03907001, "C": 0.03907006, "V": 50.11168385, "T": "2017-11-05T14:18:00", "BV": 1.96039157}, {"O": 0.03907002, "H": 0.0391716, "L": 0.03907002, "C": 0.03907002, "V": 39.19859297, "T": "2017-11-05T14:19:00", "BV": 1.53195974}, {"O": 0.03907002, "H": 0.03917168, "L": 0.039, "C": 0.03917168, "V": 279.98170917, "T": "2017-11-05T14:20:00", "BV": 10.93394278}, {"O": 0.03908001, "H": 0.03917168, "L": 0.03900041, "C": 0.03917168, "V": 125.21602191, "T": "2017-11-05T14:21:00", "BV": 4.89001432}, {"O": 0.03917168, "H": 0.03917169, "L": 0.03900055, "C": 0.03917169, "V": 177.35471315, "T": "2017-11-05T14:22:00", "BV": 6.93489497}, {"O": 0.03917169, "H": 0.03917169, "L": 0.03901633, "C": 0.03917169, "V": 79.623759, "T": "2017-11-05T14:23:00", "BV": 3.11855886}, {"O": 0.03917169, "H": 0.03917169, "L": 0.03916, "C": 0.03917169, "V": 27.12647233, "T": "2017-11-05T14:24:00", "BV": 1.06258377}, {"O": 0.03917169, "H": 0.039175, "L": 0.0391601, "C": 0.039175, "V": 53.6780972, "T": "2017-11-05T14:25:00", "BV": 2.10263906}, {"O": 0.039175, "H": 0.03930844, "L": 0.03917169, "C": 0.03930844, "V": 48.96632236, "T": "2017-11-05T14:26:00", "BV": 1.91914086}, {"O": 0.03930844, "H": 0.03939999, "L": 0.03930844, "C": 0.03939999, "V": 17.09634594, "T": "2017-11-05T14:27:00", "BV": 0.67276074}, {"O": 0.03939999, "H": 0.0395, "L": 0.0393292, "C": 0.0393292, "V": 145.27187142, "T": "2017-11-05T14:28:00", "BV": 5.72768396}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03926083, "C": 0.03930844, "V": 48.15399347, "T": "2017-11-05T14:29:00", "BV": 1.8931923}, {"O": 0.03926601, "H": 0.0393292, "L": 0.03926601, "C": 0.03927104, "V": 16.92735796, "T": "2017-11-05T14:30:00", "BV": 0.66484098}, {"O": 0.03932699, "H": 0.0393292, "L": 0.03927104, "C": 0.0393292, "V": 61.15007693, "T": "2017-11-05T14:31:00", "BV": 2.40416552}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03927102, "C": 0.0393292, "V": 472.86797287, "T": "2017-11-05T14:32:00", "BV": 18.59631665}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03927322, "C": 0.0393292, "V": 161.57231866, "T": "2017-11-05T14:33:00", "BV": 6.35387947}, {"O": 0.0393292, "H": 0.0393292, "L": 0.0392732, "C": 0.0393292, "V": 69.27394019, "T": "2017-11-05T14:34:00", "BV": 2.7244823}, {"O": 0.03932919, "H": 0.0393292, "L": 0.03927325, "C": 0.03927325, "V": 2.38783779, "T": "2017-11-05T14:35:00", "BV": 0.09390728}, {"O": 0.03932919, "H": 0.0393292, "L": 0.03927325, "C": 0.03927325, "V": 23.07262989, "T": "2017-11-05T14:36:00", "BV": 0.9070895}, {"O": 0.03927325, "H": 0.0393292, "L": 0.0392732, "C": 0.0392732, "V": 9.20422326, "T": "2017-11-05T14:37:00", "BV": 0.36181161}, {"O": 0.0392732, "H": 0.0392733, "L": 0.03926319, "C": 0.03926319, "V": 7.09116861, "T": "2017-11-05T14:38:00", "BV": 0.278456}, {"O": 0.0392732, "H": 0.0393292, "L": 0.0392608, "C": 0.0392732, "V": 33.89654148, "T": "2017-11-05T14:39:00", "BV": 1.33124237}, {"O": 0.0392732, "H": 0.039324, "L": 0.03900001, "C": 0.03900001, "V": 92.68817554, "T": "2017-11-05T14:40:00", "BV": 3.63856294}, {"O": 0.0392, "H": 0.0392, "L": 0.03902001, "C": 0.03902001, "V": 29.38590943, "T": "2017-11-05T14:41:00", "BV": 1.14849591}, {"O": 0.03902001, "H": 0.03931398, "L": 0.03902001, "C": 0.03931398, "V": 11.35084464, "T": "2017-11-05T14:42:00", "BV": 0.4442524}, {"O": 0.039188, "H": 0.03931899, "L": 0.039188, "C": 0.03931899, "V": 12.17571998, "T": "2017-11-05T14:43:00", "BV": 0.47749218}, {"O": 0.03931899, "H": 0.03932281, "L": 0.03920574, "C": 0.03920574, "V": 10.10724253, "T": "2017-11-05T14:44:00", "BV": 0.39660616}, {"O": 0.03920574, "H": 0.03925007, "L": 0.03920574, "C": 0.03925, "V": 5.3103526, "T": "2017-11-05T14:45:00", "BV": 0.20820891}, {"O": 0.03925, "H": 0.03925, "L": 0.03921, "C": 0.03921, "V": 19.58289959, "T": "2017-11-05T14:46:00", "BV": 0.76812249}, {"O": 0.03921, "H": 0.0393, "L": 0.03921, "C": 0.03921, "V": 9.60856805, "T": "2017-11-05T14:47:00", "BV": 0.37710595}, {"O": 0.03921, "H": 0.03929327, "L": 0.03920574, "C": 0.03920574, "V": 42.7346815, "T": "2017-11-05T14:48:00", "BV": 1.67562707}, {"O": 0.03921, "H": 0.039304, "L": 0.03920574, "C": 0.03920574, "V": 71.87963437, "T": "2017-11-05T14:49:00", "BV": 2.82470026}, {"O": 0.03920574, "H": 0.03930397, "L": 0.03920574, "C": 0.03930397, "V": 5.7611364, "T": "2017-11-05T14:50:00", "BV": 0.22588718}, {"O": 0.03930397, "H": 0.03930397, "L": 0.039215, "C": 0.039215, "V": 7.59684908, "T": "2017-11-05T14:51:00", "BV": 0.2979816}, {"O": 0.039215, "H": 0.03930397, "L": 0.039215, "C": 0.039215, "V": 21.19939732, "T": "2017-11-05T14:52:00", "BV": 0.83144683}, {"O": 0.03921895, "H": 0.03921994, "L": 0.039216, "C": 0.03921602, "V": 4.38618548, "T": "2017-11-05T14:53:00", "BV": 0.17200886}, {"O": 0.03921602, "H": 0.03921603, "L": 0.03921602, "C": 0.03921602, "V": 4.12335508, "T": "2017-11-05T14:54:00", "BV": 0.16170151}, {"O": 0.03930397, "H": 0.03930397, "L": 0.039216, "C": 0.039217, "V": 68.4601407, "T": "2017-11-05T14:55:00", "BV": 2.68666944}, {"O": 0.039217, "H": 0.03930397, "L": 0.039217, "C": 0.03930397, "V": 51.26511251, "T": "2017-11-05T14:56:00", "BV": 2.01095624}, {"O": 0.03930397, "H": 0.03931397, "L": 0.03921706, "C": 0.03931397, "V": 31.07644384, "T": "2017-11-05T14:57:00", "BV": 1.22109441}, {"O": 0.03931397, "H": 0.03931397, "L": 0.03921801, "C": 0.03922501, "V": 101.03666616, "T": "2017-11-05T14:58:00", "BV": 3.9672648}, {"O": 0.0393, "H": 0.0393292, "L": 0.039225, "C": 0.03922506, "V": 48.33335744, "T": "2017-11-05T14:59:00", "BV": 1.89910818}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03922506, "C": 0.0393292, "V": 38.96179111, "T": "2017-11-05T15:00:00", "BV": 1.52964965}, {"O": 0.03922803, "H": 0.03936087, "L": 0.03922803, "C": 0.03923004, "V": 94.84731034, "T": "2017-11-05T15:01:00", "BV": 3.73005294}, {"O": 0.03936087, "H": 0.03938861, "L": 0.03923503, "C": 0.039245, "V": 204.97564532, "T": "2017-11-05T15:02:00", "BV": 8.0466567}, {"O": 0.0393402, "H": 0.0393402, "L": 0.03924501, "C": 0.0393402, "V": 36.53970676, "T": "2017-11-05T15:03:00", "BV": 1.43502628}, {"O": 0.03927509, "H": 0.03927509, "L": 0.0392456, "C": 0.03925001, "V": 11.13393413, "T": "2017-11-05T15:04:00", "BV": 0.43698347}, {"O": 0.03925011, "H": 0.03927509, "L": 0.03924, "C": 0.03924, "V": 37.80771315, "T": "2017-11-05T15:05:00", "BV": 1.4838241}, {"O": 0.0392456, "H": 0.03927509, "L": 0.0392456, "C": 0.03924689, "V": 20.42884559, "T": "2017-11-05T15:06:00", "BV": 0.80194905}, {"O": 0.03927509, "H": 0.03927509, "L": 0.03924689, "C": 0.03927508, "V": 36.49818513, "T": "2017-11-05T15:07:00", "BV": 1.43309359}, {"O": 0.03927508, "H": 0.03927508, "L": 0.03924689, "C": 0.039247, "V": 2.60257113, "T": "2017-11-05T15:08:00", "BV": 0.10217561}, {"O": 0.03925, "H": 0.03925, "L": 0.03924689, "C": 0.03924999, "V": 50.54768203, "T": "2017-11-05T15:09:00", "BV": 1.98393544}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03924691, "C": 0.03924999, "V": 19.09547262, "T": "2017-11-05T15:10:00", "BV": 0.74949576}, {"O": 0.03924999, "H": 0.03924999, "L": 0.039247, "C": 0.03924999, "V": 29.05276154, "T": "2017-11-05T15:11:00", "BV": 1.14031757}, {"O": 0.03924999, "H": 0.03924999, "L": 0.039247, "C": 0.03924951, "V": 15.40249249, "T": "2017-11-05T15:12:00", "BV": 0.60453146}, {"O": 0.039249, "H": 0.03924951, "L": 0.039247, "C": 0.039249, "V": 28.44480005, "T": "2017-11-05T15:13:00", "BV": 1.11644398}, {"O": 0.039247, "H": 0.03924951, "L": 0.03924691, "C": 0.039247, "V": 16.44056284, "T": "2017-11-05T15:14:00", "BV": 0.64525054}, {"O": 0.039247, "H": 0.039247, "L": 0.03924689, "C": 0.039247, "V": 3.59114817, "T": "2017-11-05T15:15:00", "BV": 0.14094168}, {"O": 0.039247, "H": 0.039249, "L": 0.03923001, "C": 0.03923001, "V": 47.7370467, "T": "2017-11-05T15:16:00", "BV": 1.87337714}, {"O": 0.03923001, "H": 0.039247, "L": 0.03923001, "C": 0.039233, "V": 8.37402742, "T": "2017-11-05T15:17:00", "BV": 0.32852088}, {"O": 0.039233, "H": 0.039245, "L": 0.0390501, "C": 0.0390501, "V": 121.08441594, "T": "2017-11-05T15:18:00", "BV": 4.74328517}, {"O": 0.03914511, "H": 0.03914511, "L": 0.039, "C": 0.03900789, "V": 74.55512885, "T": "2017-11-05T15:19:00", "BV": 2.9102771}, {"O": 0.03900793, "H": 0.039233, "L": 0.03900793, "C": 0.039233, "V": 14.33439271, "T": "2017-11-05T15:20:00", "BV": 0.55951025}, {"O": 0.039233, "H": 0.039233, "L": 0.03901027, "C": 0.039233, "V": 40.22927065, "T": "2017-11-05T15:21:00", "BV": 1.57468698}, {"O": 0.03920787, "H": 0.039233, "L": 0.0392, "C": 0.0392, "V": 28.44293389, "T": "2017-11-05T15:22:00", "BV": 1.11497328}, {"O": 0.0392, "H": 0.03923, "L": 0.0392, "C": 0.0392, "V": 9.74202276, "T": "2017-11-05T15:23:00", "BV": 0.38189612}, {"O": 0.03922999, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 101.42894321, "T": "2017-11-05T15:24:00", "BV": 3.97812497}, {"O": 0.03924, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 2.27989754, "T": "2017-11-05T15:25:00", "BV": 0.08937886}, {"O": 0.039205, "H": 0.039205, "L": 0.0392, "C": 0.0392, "V": 57.92257092, "T": "2017-11-05T15:26:00", "BV": 2.27082435}, {"O": 0.039205, "H": 0.039205, "L": 0.03902049, "C": 0.03902067, "V": 9.15514994, "T": "2017-11-05T15:27:00", "BV": 0.35786493}, {"O": 0.03918039, "H": 0.03918039, "L": 0.0390209, "C": 0.03902101, "V": 19.48067883, "T": "2017-11-05T15:28:00", "BV": 0.76217286}, {"O": 0.03902112, "H": 0.03918039, "L": 0.03902112, "C": 0.03918029, "V": 68.50658587, "T": "2017-11-05T15:29:00", "BV": 2.677071}, {"O": 0.03905396, "H": 0.03918029, "L": 0.0390501, "C": 0.03918029, "V": 16.78642473, "T": "2017-11-05T15:30:00", "BV": 0.65749076}, {"O": 0.03906013, "H": 0.03918029, "L": 0.03906013, "C": 0.03918029, "V": 32.38171223, "T": "2017-11-05T15:31:00", "BV": 1.26587228}, {"O": 0.0390701, "H": 0.03918029, "L": 0.0390701, "C": 0.03918, "V": 77.38709197, "T": "2017-11-05T15:32:00", "BV": 3.02929169}, {"O": 0.03918, "H": 0.03918029, "L": 0.0391001, "C": 0.03918029, "V": 19.12424728, "T": "2017-11-05T15:33:00", "BV": 0.74910019}, {"O": 0.03912, "H": 0.03918029, "L": 0.03912, "C": 0.03912, "V": 14.92408348, "T": "2017-11-05T15:34:00", "BV": 0.58454328}, {"O": 0.03918029, "H": 0.03918029, "L": 0.03912011, "C": 0.03912011, "V": 8.66551927, "T": "2017-11-05T15:35:00", "BV": 0.3391969}, {"O": 0.03918029, "H": 0.03918029, "L": 0.03912011, "C": 0.03918029, "V": 2.50654312, "T": "2017-11-05T15:36:00", "BV": 0.09815981}, {"O": 0.03918029, "H": 0.03918029, "L": 0.039132, "C": 0.03918029, "V": 39.37006393, "T": "2017-11-05T15:37:00", "BV": 1.54247277}, {"O": 0.03918028, "H": 0.03918039, "L": 0.03913002, "C": 0.03918039, "V": 98.244876, "T": "2017-11-05T15:38:00", "BV": 3.84919077}, {"O": 0.03918039, "H": 0.039205, "L": 0.03918039, "C": 0.03918039, "V": 62.89943751, "T": "2017-11-05T15:39:00", "BV": 2.46447704}, {"O": 0.03920489, "H": 0.039205, "L": 0.03920489, "C": 0.039205, "V": 92.7506045, "T": "2017-11-05T15:40:00", "BV": 3.63628739}, {"O": 0.03921, "H": 0.03924, "L": 0.03921, "C": 0.039222, "V": 26.89422349, "T": "2017-11-05T15:41:00", "BV": 1.05497388}, {"O": 0.03921, "H": 0.039222, "L": 0.03918039, "C": 0.03918039, "V": 18.11322269, "T": "2017-11-05T15:42:00", "BV": 0.71033968}, {"O": 0.03921, "H": 0.039222, "L": 0.03918039, "C": 0.03918039, "V": 14.37439633, "T": "2017-11-05T15:43:00", "BV": 0.56332253}, {"O": 0.03920999, "H": 0.039245, "L": 0.0391804, "C": 0.03922751, "V": 55.17435708, "T": "2017-11-05T15:44:00", "BV": 2.16416644}, {"O": 0.03918718, "H": 0.039245, "L": 0.0391809, "C": 0.03918719, "V": 7.29024379, "T": "2017-11-05T15:45:00", "BV": 0.28579073}, {"O": 0.03920999, "H": 0.03922201, "L": 0.03918718, "C": 0.03918718, "V": 6.26343093, "T": "2017-11-05T15:46:00", "BV": 0.24555475}, {"O": 0.03920999, "H": 0.039245, "L": 0.0391809, "C": 0.03920999, "V": 8.2869181, "T": "2017-11-05T15:47:00", "BV": 0.32488525}, {"O": 0.039245, "H": 0.039247, "L": 0.03920999, "C": 0.03920999, "V": 17.65723225, "T": "2017-11-05T15:48:00", "BV": 0.69271421}, {"O": 0.03921, "H": 0.039247, "L": 0.0391544, "C": 0.039247, "V": 95.7470596, "T": "2017-11-05T15:49:00", "BV": 3.7503504}, {"O": 0.0391544, "H": 0.039247, "L": 0.03915413, "C": 0.0391544, "V": 57.97369625, "T": "2017-11-05T15:50:00", "BV": 2.27056063}, {"O": 0.03918029, "H": 0.03924999, "L": 0.0391544, "C": 0.03918031, "V": 98.61287016, "T": "2017-11-05T15:51:00", "BV": 3.86523275}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03918036, "C": 0.03924998, "V": 24.35396078, "T": "2017-11-05T15:52:00", "BV": 0.95584515}, {"O": 0.03924998, "H": 0.03934676, "L": 0.0391807, "C": 0.03918072, "V": 78.47984105, "T": "2017-11-05T15:53:00", "BV": 3.08010705}, {"O": 0.03918072, "H": 0.03945, "L": 0.03918072, "C": 0.03938618, "V": 23.00769221, "T": "2017-11-05T15:54:00", "BV": 0.90389921}, {"O": 0.03938618, "H": 0.03938618, "L": 0.03919307, "C": 0.03934999, "V": 3.95622494, "T": "2017-11-05T15:55:00", "BV": 0.15578206}, {"O": 0.03934999, "H": 0.03938, "L": 0.03934999, "C": 0.03936, "V": 9.21011453, "T": "2017-11-05T15:56:00", "BV": 0.36258633}, {"O": 0.03936, "H": 0.03938, "L": 0.03936, "C": 0.03936, "V": 8.88070835, "T": "2017-11-05T15:57:00", "BV": 0.34964573}, {"O": 0.03936, "H": 0.039361, "L": 0.03936, "C": 0.039361, "V": 6.6076428, "T": "2017-11-05T15:58:00", "BV": 0.26007747}, {"O": 0.039361, "H": 0.039361, "L": 0.03934999, "C": 0.03934999, "V": 6.33000507, "T": "2017-11-05T15:59:00", "BV": 0.24910929}, {"O": 0.03934999, "H": 0.0394, "L": 0.0392005, "C": 0.039395, "V": 37.35010089, "T": "2017-11-05T16:00:00", "BV": 1.46925408}, {"O": 0.039395, "H": 0.039395, "L": 0.039395, "C": 0.039395, "V": 14.47098048, "T": "2017-11-05T16:01:00", "BV": 0.57008425}, {"O": 0.039395, "H": 0.0394, "L": 0.039145, "C": 0.0394, "V": 98.57425784, "T": "2017-11-05T16:02:00", "BV": 3.86913125}, {"O": 0.03925171, "H": 0.039395, "L": 0.03911, "C": 0.03914, "V": 311.24931875, "T": "2017-11-05T16:03:00", "BV": 12.17637695}, {"O": 0.039375, "H": 0.039395, "L": 0.03914001, "C": 0.03914001, "V": 266.91461834, "T": "2017-11-05T16:04:00", "BV": 10.45775251}, {"O": 0.03914003, "H": 0.039374, "L": 0.03911001, "C": 0.03913503, "V": 427.9430014, "T": "2017-11-05T16:05:00", "BV": 16.75365597}, {"O": 0.039374, "H": 0.039374, "L": 0.03912504, "C": 0.03912504, "V": 323.0711838, "T": "2017-11-05T16:06:00", "BV": 12.64599636}, {"O": 0.03914601, "H": 0.0394, "L": 0.0391458, "C": 0.03937399, "V": 449.38342872, "T": "2017-11-05T16:07:00", "BV": 17.59409307}, {"O": 0.0394, "H": 0.03946081, "L": 0.03916654, "C": 0.039374, "V": 57.94799351, "T": "2017-11-05T16:08:00", "BV": 2.27383969}, {"O": 0.03945, "H": 0.03947425, "L": 0.03923946, "C": 0.03923979, "V": 411.83285229, "T": "2017-11-05T16:09:00", "BV": 16.16520967}, {"O": 0.0392399, "H": 0.0395, "L": 0.0392399, "C": 0.03949999, "V": 6.79034511, "T": "2017-11-05T16:10:00", "BV": 0.26808302}, {"O": 0.03924501, "H": 0.039495, "L": 0.03924501, "C": 0.03926004, "V": 23.85091582, "T": "2017-11-05T16:11:00", "BV": 0.93695146}, {"O": 0.03947926, "H": 0.039495, "L": 0.03926503, "C": 0.03947926, "V": 5.50697316, "T": "2017-11-05T16:12:00", "BV": 0.21734229}, {"O": 0.03947926, "H": 0.039497, "L": 0.03928002, "C": 0.039497, "V": 14.55257485, "T": "2017-11-05T16:13:00", "BV": 0.57440214}, {"O": 0.03947926, "H": 0.0395, "L": 0.03947926, "C": 0.039496, "V": 7.92953144, "T": "2017-11-05T16:14:00", "BV": 0.31316027}, {"O": 0.039496, "H": 0.039496, "L": 0.03942469, "C": 0.03947455, "V": 7.46701235, "T": "2017-11-05T16:15:00", "BV": 0.29481292}, {"O": 0.03947455, "H": 0.0395, "L": 0.0394074, "C": 0.03942467, "V": 11.20453369, "T": "2017-11-05T16:16:00", "BV": 0.44224493}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03935674, "C": 0.03935684, "V": 5.77426448, "T": "2017-11-05T16:17:00", "BV": 0.2276078}, {"O": 0.03935684, "H": 0.03942466, "L": 0.03935684, "C": 0.03942466, "V": 4.4528003, "T": "2017-11-05T16:18:00", "BV": 0.17541652}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03942466, "C": 0.03942466, "V": 9.59656232, "T": "2017-11-05T16:19:00", "BV": 0.37834118}, {"O": 0.03942466, "H": 0.03942467, "L": 0.03942466, "C": 0.03942466, "V": 8.82096721, "T": "2017-11-05T16:20:00", "BV": 0.34776363}, {"O": 0.03942466, "H": 0.03942467, "L": 0.03942466, "C": 0.03942467, "V": 10.61577868, "T": "2017-11-05T16:21:00", "BV": 0.4185234}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03933467, "C": 0.03942467, "V": 14.92707593, "T": "2017-11-05T16:22:00", "BV": 0.58780357}, {"O": 0.03938853, "H": 0.03947455, "L": 0.03938853, "C": 0.03947455, "V": 18.44993061, "T": "2017-11-05T16:23:00", "BV": 0.72787005}, {"O": 0.03949, "H": 0.03949, "L": 0.03942467, "C": 0.03942468, "V": 36.27744996, "T": "2017-11-05T16:24:00", "BV": 1.431932}, {"O": 0.03942468, "H": 0.03942468, "L": 0.03942467, "C": 0.03942467, "V": 8.95829015, "T": "2017-11-05T16:25:00", "BV": 0.35317769}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03938853, "C": 0.03938853, "V": 8.21759499, "T": "2017-11-05T16:26:00", "BV": 0.3237235}, {"O": 0.03938854, "H": 0.03942468, "L": 0.03938853, "C": 0.03938853, "V": 11.53905514, "T": "2017-11-05T16:27:00", "BV": 0.45488304}, {"O": 0.03938853, "H": 0.03938853, "L": 0.03938853, "C": 0.03938853, "V": 17.81287475, "T": "2017-11-05T16:28:00", "BV": 0.70162289}, {"O": 0.03938853, "H": 0.0394, "L": 0.03938853, "C": 0.03938853, "V": 8.11394237, "T": "2017-11-05T16:29:00", "BV": 0.31960831}, {"O": 0.0394, "H": 0.0394179, "L": 0.03938853, "C": 0.03938853, "V": 53.1175572, "T": "2017-11-05T16:30:00", "BV": 2.09283324}, {"O": 0.0394, "H": 0.0394179, "L": 0.039389, "C": 0.0394179, "V": 96.83048353, "T": "2017-11-05T16:31:00", "BV": 3.81652904}, {"O": 0.0394179, "H": 0.03942468, "L": 0.03938853, "C": 0.03942468, "V": 32.17946872, "T": "2017-11-05T16:32:00", "BV": 1.26835574}, {"O": 0.03942468, "H": 0.039495, "L": 0.03938853, "C": 0.039495, "V": 79.03761681, "T": "2017-11-05T16:33:00", "BV": 3.11676846}, {"O": 0.039495, "H": 0.039495, "L": 0.03938853, "C": 0.03938853, "V": 11.44325413, "T": "2017-11-05T16:34:00", "BV": 0.45165343}, {"O": 0.03938853, "H": 0.03949, "L": 0.0393885, "C": 0.0393885, "V": 16.70819478, "T": "2017-11-05T16:35:00", "BV": 0.65883722}, {"O": 0.0393885, "H": 0.03949, "L": 0.03927094, "C": 0.03929002, "V": 13.78345913, "T": "2017-11-05T16:36:00", "BV": 0.54238292}, {"O": 0.03929002, "H": 0.03948, "L": 0.03929002, "C": 0.03929002, "V": 12.42432234, "T": "2017-11-05T16:37:00", "BV": 0.48872467}, {"O": 0.03929003, "H": 0.03946499, "L": 0.03929002, "C": 0.03929002, "V": 7.4512034, "T": "2017-11-05T16:38:00", "BV": 0.29325754}, {"O": 0.03937, "H": 0.039475, "L": 0.03937, "C": 0.03946, "V": 14.35763376, "T": "2017-11-05T16:39:00", "BV": 0.56533777}, {"O": 0.03946, "H": 0.03946999, "L": 0.03927093, "C": 0.03927093, "V": 43.72623215, "T": "2017-11-05T16:40:00", "BV": 1.72376841}, {"O": 0.03937, "H": 0.03937, "L": 0.03922612, "C": 0.03922612, "V": 10.85643403, "T": "2017-11-05T16:41:00", "BV": 0.42629267}, {"O": 0.03925628, "H": 0.03927, "L": 0.03922612, "C": 0.03922612, "V": 29.03340079, "T": "2017-11-05T16:42:00", "BV": 1.14006156}, {"O": 0.03922612, "H": 0.03927, "L": 0.03922467, "C": 0.03922467, "V": 34.36408368, "T": "2017-11-05T16:43:00", "BV": 1.34925225}, {"O": 0.03922467, "H": 0.03927, "L": 0.03915001, "C": 0.03927, "V": 91.81713246, "T": "2017-11-05T16:44:00", "BV": 3.59779272}, {"O": 0.03927, "H": 0.03927, "L": 0.03916504, "C": 0.03927, "V": 26.43902887, "T": "2017-11-05T16:45:00", "BV": 1.03745606}, {"O": 0.03927, "H": 0.03927, "L": 0.039185, "C": 0.03927, "V": 72.88701256, "T": "2017-11-05T16:46:00", "BV": 2.85688414}, {"O": 0.03927, "H": 0.03949, "L": 0.03920502, "C": 0.03949, "V": 108.74741986, "T": "2017-11-05T16:47:00", "BV": 4.27611369}, {"O": 0.0393, "H": 0.03949496, "L": 0.03926074, "C": 0.03949496, "V": 53.35791514, "T": "2017-11-05T16:48:00", "BV": 2.09709653}, {"O": 0.03949495, "H": 0.03949495, "L": 0.03926074, "C": 0.0394, "V": 45.63258751, "T": "2017-11-05T16:49:00", "BV": 1.79331292}, {"O": 0.0394, "H": 0.03949495, "L": 0.0393, "C": 0.0394, "V": 3.57533259, "T": "2017-11-05T16:50:00", "BV": 0.14075391}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.03930001, "V": 0.50260331, "T": "2017-11-05T16:51:00", "BV": 0.01975862}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.0394, "V": 3.45004286, "T": "2017-11-05T16:52:00", "BV": 0.13576523}, {"O": 0.03930002, "H": 0.0394, "L": 0.03930002, "C": 0.03930002, "V": 3.18059932, "T": "2017-11-05T16:53:00", "BV": 0.12500223}, {"O": 0.0394, "H": 0.0394, "L": 0.03930002, "C": 0.0394, "V": 8.6377028, "T": "2017-11-05T16:54:00", "BV": 0.33954798}, {"O": 0.0394, "H": 0.0394, "L": 0.03930003, "C": 0.03930003, "V": 2.43364178, "T": "2017-11-05T16:55:00", "BV": 0.09569075}, {"O": 0.03930004, "H": 0.03949321, "L": 0.03930004, "C": 0.03930026, "V": 18.81440033, "T": "2017-11-05T16:56:00", "BV": 0.74073231}, {"O": 0.03930026, "H": 0.0394, "L": 0.03930026, "C": 0.0394, "V": 7.04463159, "T": "2017-11-05T16:57:00", "BV": 0.27737018}, {"O": 0.0394, "H": 0.03949321, "L": 0.0394, "C": 0.0394, "V": 11.46049724, "T": "2017-11-05T16:58:00", "BV": 0.45162982}, {"O": 0.03939999, "H": 0.03939999, "L": 0.03930046, "C": 0.0393005, "V": 61.59521117, "T": "2017-11-05T16:59:00", "BV": 2.42075883}, {"O": 0.03939999, "H": 0.0394, "L": 0.03939999, "C": 0.0394, "V": 2.18478686, "T": "2017-11-05T17:00:00", "BV": 0.08608056}, {"O": 0.03939999, "H": 0.03949321, "L": 0.0393007, "C": 0.03949321, "V": 50.38276496, "T": "2017-11-05T17:01:00", "BV": 1.98771898}, {"O": 0.03949321, "H": 0.039495, "L": 0.03940002, "C": 0.03940002, "V": 34.56251553, "T": "2017-11-05T17:02:00", "BV": 1.36490121}, {"O": 0.03940002, "H": 0.039495, "L": 0.03940002, "C": 0.03940004, "V": 20.52046282, "T": "2017-11-05T17:03:00", "BV": 0.80964142}, {"O": 0.03940004, "H": 0.03940004, "L": 0.03940002, "C": 0.03940004, "V": 2.19107716, "T": "2017-11-05T17:04:00", "BV": 0.0863285}, {"O": 0.03940004, "H": 0.0394949, "L": 0.03940003, "C": 0.0394949, "V": 6.58892953, "T": "2017-11-05T17:05:00", "BV": 0.25970689}, {"O": 0.03941, "H": 0.03943, "L": 0.03941, "C": 0.03943, "V": 5.5326853, "T": "2017-11-05T17:06:00", "BV": 0.21810793}, {"O": 0.03943, "H": 0.03949487, "L": 0.03942, "C": 0.03949487, "V": 56.94045503, "T": "2017-11-05T17:07:00", "BV": 2.24565013}, {"O": 0.03949487, "H": 0.03949487, "L": 0.03941002, "C": 0.03942, "V": 10.08144224, "T": "2017-11-05T17:08:00", "BV": 0.39741968}, {"O": 0.03942, "H": 0.03949487, "L": 0.03930017, "C": 0.03949487, "V": 29.06138342, "T": "2017-11-05T17:09:00", "BV": 1.1457387}, {"O": 0.0393003, "H": 0.03949487, "L": 0.0393003, "C": 0.03949487, "V": 0.37839178, "T": "2017-11-05T17:10:00", "BV": 0.01487434}, {"O": 0.03949, "H": 0.03949489, "L": 0.03930134, "C": 0.03949489, "V": 72.03481687, "T": "2017-11-05T17:11:00", "BV": 2.84439771}, {"O": 0.03949489, "H": 0.0394949, "L": 0.03949487, "C": 0.03949488, "V": 23.55771889, "T": "2017-11-05T17:12:00", "BV": 0.93040937}, {"O": 0.03949488, "H": 0.03949489, "L": 0.0393022, "C": 0.03949487, "V": 12.3296958, "T": "2017-11-05T17:13:00", "BV": 0.48636816}, {"O": 0.03941, "H": 0.03941, "L": 0.03941, "C": 0.03941, "V": 0.04787719, "T": "2017-11-05T17:14:00", "BV": 0.00188683}, {"O": 0.03940999, "H": 0.03941, "L": 0.03930415, "C": 0.03941, "V": 38.15661705, "T": "2017-11-05T17:15:00", "BV": 1.50352454}, {"O": 0.03941, "H": 0.03941, "L": 0.03940999, "C": 0.03941, "V": 18.30233143, "T": "2017-11-05T17:16:00", "BV": 0.72129477}, {"O": 0.03941, "H": 0.03941, "L": 0.03940999, "C": 0.03941, "V": 5.11795079, "T": "2017-11-05T17:17:00", "BV": 0.20169839}, {"O": 0.03940999, "H": 0.03941, "L": 0.03940999, "C": 0.03940999, "V": 39.29224211, "T": "2017-11-05T17:18:00", "BV": 1.54850697}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03940999, "C": 0.03940999, "V": 51.65390305, "T": "2017-11-05T17:19:00", "BV": 2.03570045}, {"O": 0.03941, "H": 0.03944451, "L": 0.03940999, "C": 0.03944451, "V": 24.90501772, "T": "2017-11-05T17:20:00", "BV": 0.98155981}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03940999, "C": 0.03944455, "V": 3.84078583, "T": "2017-11-05T17:21:00", "BV": 0.15146736}, {"O": 0.03944451, "H": 0.03946487, "L": 0.039409, "C": 0.039409, "V": 15.30112474, "T": "2017-11-05T17:22:00", "BV": 0.60335258}, {"O": 0.039409, "H": 0.03944455, "L": 0.03930435, "C": 0.03944455, "V": 2.65176967, "T": "2017-11-05T17:23:00", "BV": 0.10454502}, {"O": 0.03944455, "H": 0.03944455, "L": 0.03930472, "C": 0.0394, "V": 15.86781326, "T": "2017-11-05T17:24:00", "BV": 0.62481584}, {"O": 0.0394, "H": 0.03946487, "L": 0.0394, "C": 0.03946487, "V": 22.64377053, "T": "2017-11-05T17:25:00", "BV": 0.89245122}, {"O": 0.03946487, "H": 0.0394949, "L": 0.03938011, "C": 0.03938011, "V": 55.50967961, "T": "2017-11-05T17:26:00", "BV": 2.19188967}, {"O": 0.03938201, "H": 0.0394949, "L": 0.03938201, "C": 0.0394949, "V": 4.22936028, "T": "2017-11-05T17:27:00", "BV": 0.16699307}, {"O": 0.0394949, "H": 0.0394949, "L": 0.03938203, "C": 0.03938205, "V": 5.86847716, "T": "2017-11-05T17:28:00", "BV": 0.23132289}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03944451, "V": 7.75398643, "T": "2017-11-05T17:29:00", "BV": 0.30573128}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03944451, "V": 12.31523784, "T": "2017-11-05T17:30:00", "BV": 0.48583557}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03938209, "C": 0.03944451, "V": 4.92473901, "T": "2017-11-05T17:31:00", "BV": 0.19439012}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03944451, "C": 0.03949489, "V": 11.53520724, "T": "2017-11-05T17:32:00", "BV": 0.45526826}, {"O": 0.03949489, "H": 0.03949489, "L": 0.03944451, "C": 0.03944451, "V": 25.89919327, "T": "2017-11-05T17:33:00", "BV": 1.02249456}, {"O": 0.03944451, "H": 0.03944451, "L": 0.03938208, "C": 0.03938208, "V": 35.08062433, "T": "2017-11-05T17:34:00", "BV": 1.38188121}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03938011, "C": 0.039382, "V": 22.00708149, "T": "2017-11-05T17:35:00", "BV": 0.86793442}, {"O": 0.03938011, "H": 0.039382, "L": 0.03930413, "C": 0.03930413, "V": 32.4525524, "T": "2017-11-05T17:36:00", "BV": 1.27762365}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930413, "C": 0.039382, "V": 1.19508489, "T": "2017-11-05T17:37:00", "BV": 0.04704969}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930413, "C": 0.03930415, "V": 14.90543934, "T": "2017-11-05T17:38:00", "BV": 0.58683994}, {"O": 0.039382, "H": 0.039482, "L": 0.039382, "C": 0.039382, "V": 15.21715729, "T": "2017-11-05T17:39:00", "BV": 0.59928431}, {"O": 0.039382, "H": 0.039382, "L": 0.03930032, "C": 0.039382, "V": 11.04125137, "T": "2017-11-05T17:40:00", "BV": 0.43397983}, {"O": 0.03930413, "H": 0.03930413, "L": 0.03930019, "C": 0.03930413, "V": 35.99406121, "T": "2017-11-05T17:41:00", "BV": 1.41467051}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930019, "C": 0.039382, "V": 20.86972243, "T": "2017-11-05T17:42:00", "BV": 0.82044819}, {"O": 0.03931478, "H": 0.03932891, "L": 0.03931478, "C": 0.03932891, "V": 20.75563281, "T": "2017-11-05T17:43:00", "BV": 0.81629437}, {"O": 0.039382, "H": 0.0393821, "L": 0.03930001, "C": 0.0393821, "V": 34.47911667, "T": "2017-11-05T17:44:00", "BV": 1.35627446}, {"O": 0.0393821, "H": 0.0393821, "L": 0.03930001, "C": 0.039301, "V": 11.79639489, "T": "2017-11-05T17:45:00", "BV": 0.4637678}, {"O": 0.03932891, "H": 0.03948, "L": 0.03930001, "C": 0.03948, "V": 107.19250733, "T": "2017-11-05T17:46:00", "BV": 4.22431453}, {"O": 0.03931, "H": 0.03939394, "L": 0.03931, "C": 0.03931, "V": 4.71301955, "T": "2017-11-05T17:47:00", "BV": 0.18527649}, {"O": 0.03939394, "H": 0.03948, "L": 0.03931, "C": 0.03931, "V": 3.21135379, "T": "2017-11-05T17:48:00", "BV": 0.12634731}, {"O": 0.03931, "H": 0.03931, "L": 0.03931, "C": 0.03931, "V": 1.07847944, "T": "2017-11-05T17:49:00", "BV": 0.04239501}, {"O": 0.03931, "H": 0.0394949, "L": 0.0393, "C": 0.0394949, "V": 101.91530718, "T": "2017-11-05T17:50:00", "BV": 4.02426963}, {"O": 0.0393939, "H": 0.0394949, "L": 0.0393939, "C": 0.0394949, "V": 35.0, "T": "2017-11-05T17:51:00", "BV": 1.3819341}, {"O": 0.0394, "H": 0.0394949, "L": 0.0394, "C": 0.03949, "V": 5.20887845, "T": "2017-11-05T17:52:00", "BV": 0.20566725}, {"O": 0.03943839, "H": 0.03949, "L": 0.03926074, "C": 0.03949, "V": 45.45034782, "T": "2017-11-05T17:53:00", "BV": 1.78871215}, {"O": 0.03949, "H": 0.0394949, "L": 0.03933204, "C": 0.03949, "V": 24.17152201, "T": "2017-11-05T17:54:00", "BV": 0.95455594}, {"O": 0.03933204, "H": 0.03949, "L": 0.03926, "C": 0.03944, "V": 2.95911984, "T": "2017-11-05T17:55:00", "BV": 0.11625521}, {"O": 0.03926076, "H": 0.03944, "L": 0.03926, "C": 0.03943, "V": 2.55686284, "T": "2017-11-05T17:56:00", "BV": 0.10061886}, {"O": 0.03926, "H": 0.03943, "L": 0.03926, "C": 0.03926, "V": 2.78891828, "T": "2017-11-05T17:57:00", "BV": 0.1095033}, {"O": 0.03943, "H": 0.03943, "L": 0.03926, "C": 0.03926, "V": 0.70632442, "T": "2017-11-05T17:58:00", "BV": 0.02783337}, {"O": 0.03943, "H": 0.03943, "L": 0.03921, "C": 0.03921, "V": 28.59699683, "T": "2017-11-05T17:59:00", "BV": 1.12316935}, {"O": 0.03921001, "H": 0.03943, "L": 0.03921, "C": 0.03943, "V": 38.06756823, "T": "2017-11-05T18:00:00", "BV": 1.49283283}, {"O": 0.03943, "H": 0.03943, "L": 0.03921, "C": 0.03928355, "V": 36.96933805, "T": "2017-11-05T18:01:00", "BV": 1.4503784}, {"O": 0.03928355, "H": 0.03942998, "L": 0.03921502, "C": 0.03942998, "V": 8.27313836, "T": "2017-11-05T18:02:00", "BV": 0.32492599}, {"O": 0.03942998, "H": 0.03942998, "L": 0.03924001, "C": 0.03924001, "V": 3.8871239, "T": "2017-11-05T18:03:00", "BV": 0.1527269}, {"O": 0.03924, "H": 0.03942997, "L": 0.03924, "C": 0.03924001, "V": 21.0338519, "T": "2017-11-05T18:04:00", "BV": 0.82539272}, {"O": 0.03929858, "H": 0.03942, "L": 0.03924001, "C": 0.03924001, "V": 20.46501235, "T": "2017-11-05T18:05:00", "BV": 0.80313276}, {"O": 0.03929858, "H": 0.03942, "L": 0.03924001, "C": 0.03942, "V": 42.08942694, "T": "2017-11-05T18:06:00", "BV": 1.65174274}, {"O": 0.03924, "H": 0.03924001, "L": 0.03921502, "C": 0.03924001, "V": 20.18912455, "T": "2017-11-05T18:07:00", "BV": 0.79221996}, {"O": 0.03941999, "H": 0.03941999, "L": 0.03941999, "C": 0.03941999, "V": 0.21177016, "T": "2017-11-05T18:08:00", "BV": 0.00834797}, {"O": 0.03924199, "H": 0.03924199, "L": 0.03924001, "C": 0.03924101, "V": 5.93637091, "T": "2017-11-05T18:09:00", "BV": 0.23294566}, {"O": 0.03924101, "H": 0.03924199, "L": 0.03924001, "C": 0.03924001, "V": 19.77808361, "T": "2017-11-05T18:10:00", "BV": 0.77611149}, {"O": 0.03924199, "H": 0.03941499, "L": 0.03924001, "C": 0.03941499, "V": 5.30578004, "T": "2017-11-05T18:11:00", "BV": 0.2083412}, {"O": 0.0392499, "H": 0.0392499, "L": 0.03921502, "C": 0.03921502, "V": 2.99468136, "T": "2017-11-05T18:12:00", "BV": 0.11750614}, {"O": 0.03921503, "H": 0.03930001, "L": 0.03921503, "C": 0.0393, "V": 16.07577578, "T": "2017-11-05T18:13:00", "BV": 0.63164322}, {"O": 0.0393, "H": 0.03939999, "L": 0.0393, "C": 0.0393, "V": 20.90530022, "T": "2017-11-05T18:14:00", "BV": 0.82277071}, {"O": 0.03936363, "H": 0.03936363, "L": 0.039215, "C": 0.0393, "V": 23.722001, "T": "2017-11-05T18:15:00", "BV": 0.93089034}, {"O": 0.039215, "H": 0.0393, "L": 0.039215, "C": 0.03921501, "V": 3.88816831, "T": "2017-11-05T18:16:00", "BV": 0.15252728}, {"O": 0.03921501, "H": 0.03921501, "L": 0.03921501, "C": 0.03921501, "V": 0.56258185, "T": "2017-11-05T18:17:00", "BV": 0.02206165}, {"O": 0.03926999, "H": 0.03929, "L": 0.039, "C": 0.03921501, "V": 406.69902972, "T": "2017-11-05T18:18:00", "BV": 15.88684061}, {"O": 0.03921501, "H": 0.03927199, "L": 0.03921501, "C": 0.03927199, "V": 3.46935271, "T": "2017-11-05T18:19:00", "BV": 0.13605504}, {"O": 0.03923489, "H": 0.03927197, "L": 0.03923489, "C": 0.03927197, "V": 0.63228607, "T": "2017-11-05T18:20:00", "BV": 0.02482074}, {"O": 0.03927197, "H": 0.03927197, "L": 0.03923492, "C": 0.03923492, "V": 4.95037775, "T": "2017-11-05T18:21:00", "BV": 0.19422899}, {"O": 0.03923492, "H": 0.039267, "L": 0.03923489, "C": 0.03923491, "V": 14.78930156, "T": "2017-11-05T18:22:00", "BV": 0.58051926}, {"O": 0.0392349, "H": 0.0392349, "L": 0.0392349, "C": 0.0392349, "V": 6.61544227, "T": "2017-11-05T18:23:00", "BV": 0.25955619}, {"O": 0.03923489, "H": 0.0392349, "L": 0.03917653, "C": 0.0392349, "V": 12.65249042, "T": "2017-11-05T18:24:00", "BV": 0.49616957}, {"O": 0.0392349, "H": 0.0392349, "L": 0.03917653, "C": 0.03917653, "V": 4.22695269, "T": "2017-11-05T18:25:00", "BV": 0.16575297}, {"O": 0.03917653, "H": 0.03917653, "L": 0.03902504, "C": 0.03904198, "V": 14.427178, "T": "2017-11-05T18:26:00", "BV": 0.56370166}, {"O": 0.03917653, "H": 0.03917653, "L": 0.03902539, "C": 0.03902541, "V": 7.25792166, "T": "2017-11-05T18:27:00", "BV": 0.28351506}, {"O": 0.03904198, "H": 0.0390857, "L": 0.0390255, "C": 0.0390255, "V": 34.1709975, "T": "2017-11-05T18:28:00", "BV": 1.33354618}, {"O": 0.03902564, "H": 0.039176, "L": 0.03902564, "C": 0.039176, "V": 6.9884466, "T": "2017-11-05T18:29:00", "BV": 0.27320541}, {"O": 0.03915, "H": 0.0392, "L": 0.039026, "C": 0.03911956, "V": 23.9844202, "T": "2017-11-05T18:30:00", "BV": 0.93820304}, {"O": 0.039176, "H": 0.0392, "L": 0.03902546, "C": 0.03902546, "V": 6.70788496, "T": "2017-11-05T18:31:00", "BV": 0.26263233}, {"O": 0.03902547, "H": 0.0392, "L": 0.03902546, "C": 0.03902546, "V": 4.88215403, "T": "2017-11-05T18:32:00", "BV": 0.19072692}, {"O": 0.0390265, "H": 0.03919626, "L": 0.039026, "C": 0.03914827, "V": 11.12685245, "T": "2017-11-05T18:33:00", "BV": 0.43474064}, {"O": 0.03914827, "H": 0.0392, "L": 0.03904552, "C": 0.03919626, "V": 10.2107135, "T": "2017-11-05T18:34:00", "BV": 0.40001685}, {"O": 0.03919627, "H": 0.03919627, "L": 0.03902, "C": 0.03919626, "V": 55.64915941, "T": "2017-11-05T18:35:00", "BV": 2.17558839}, {"O": 0.0391, "H": 0.0391, "L": 0.03903999, "C": 0.03904, "V": 18.43608844, "T": "2017-11-05T18:36:00", "BV": 0.71983533}, {"O": 0.03903999, "H": 0.0391, "L": 0.03903006, "C": 0.0391, "V": 7.90411245, "T": "2017-11-05T18:37:00", "BV": 0.30857543}, {"O": 0.03904, "H": 0.0391, "L": 0.03904, "C": 0.03906, "V": 12.3885389, "T": "2017-11-05T18:38:00", "BV": 0.48393558}, {"O": 0.03906, "H": 0.03906001, "L": 0.03906, "C": 0.03906001, "V": 1.92629301, "T": "2017-11-05T18:39:00", "BV": 0.07524095}, {"O": 0.03906001, "H": 0.03907, "L": 0.039031, "C": 0.03906, "V": 4.06647088, "T": "2017-11-05T18:40:00", "BV": 0.15878155}, {"O": 0.039031, "H": 0.03906001, "L": 0.039022, "C": 0.039025, "V": 35.86474851, "T": "2017-11-05T18:41:00", "BV": 1.39965693}, {"O": 0.039022, "H": 0.0391, "L": 0.039022, "C": 0.03904, "V": 10.90892528, "T": "2017-11-05T18:42:00", "BV": 0.42621065}, {"O": 0.03919625, "H": 0.03919626, "L": 0.0390442, "C": 0.03919625, "V": 8.27581199, "T": "2017-11-05T18:43:00", "BV": 0.32405138}, {"O": 0.03919625, "H": 0.03925, "L": 0.03919625, "C": 0.03919625, "V": 39.03305046, "T": "2017-11-05T18:44:00", "BV": 1.53047914}, {"O": 0.03910004, "H": 0.03910004, "L": 0.0391, "C": 0.0391, "V": 3.41016911, "T": "2017-11-05T18:45:00", "BV": 0.13333772}, {"O": 0.0391, "H": 0.03925, "L": 0.0391, "C": 0.03910005, "V": 8.86614539, "T": "2017-11-05T18:46:00", "BV": 0.34726786}, {"O": 0.039205, "H": 0.039205, "L": 0.03910006, "C": 0.03910006, "V": 8.16014511, "T": "2017-11-05T18:47:00", "BV": 0.31918673}, {"O": 0.03910006, "H": 0.03920017, "L": 0.03910006, "C": 0.03920017, "V": 8.28750601, "T": "2017-11-05T18:48:00", "BV": 0.32430634}, {"O": 0.039205, "H": 0.03924, "L": 0.039101, "C": 0.03924, "V": 6.10359121, "T": "2017-11-05T18:49:00", "BV": 0.2393121}, {"O": 0.0392057, "H": 0.03922285, "L": 0.039205, "C": 0.03922285, "V": 3.24408149, "T": "2017-11-05T18:50:00", "BV": 0.12723329}, {"O": 0.039205, "H": 0.03924, "L": 0.039205, "C": 0.03924, "V": 4.43706914, "T": "2017-11-05T18:51:00", "BV": 0.17404354}, {"O": 0.03924, "H": 0.03924, "L": 0.03920525, "C": 0.03924, "V": 34.45557098, "T": "2017-11-05T18:52:00", "BV": 1.3520306}, {"O": 0.03924, "H": 0.03924, "L": 0.03920526, "C": 0.03920526, "V": 2.38181228, "T": "2017-11-05T18:53:00", "BV": 0.09340883}, {"O": 0.03920526, "H": 0.03924, "L": 0.03920526, "C": 0.03920526, "V": 7.3610018, "T": "2017-11-05T18:54:00", "BV": 0.28859878}, {"O": 0.03920525, "H": 0.03920525, "L": 0.03920525, "C": 0.03920525, "V": 0.3176217, "T": "2017-11-05T18:55:00", "BV": 0.01245241}, {"O": 0.03920525, "H": 0.03920526, "L": 0.0392, "C": 0.03920526, "V": 9.83694569, "T": "2017-11-05T18:56:00", "BV": 0.38564365}, {"O": 0.03923804, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 3.86412678, "T": "2017-11-05T18:57:00", "BV": 0.15157029}, {"O": 0.0392, "H": 0.039235, "L": 0.0392, "C": 0.0392, "V": 12.1689198, "T": "2017-11-05T18:58:00", "BV": 0.4770422}, {"O": 0.03917205, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 4.19448735, "T": "2017-11-05T18:59:00", "BV": 0.16417692}, {"O": 0.03910007, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 2.34935824, "T": "2017-11-05T19:00:00", "BV": 0.09186304}, {"O": 0.0392, "H": 0.0392, "L": 0.03910006, "C": 0.0392, "V": 9.93602105, "T": "2017-11-05T19:01:00", "BV": 0.38892819}, {"O": 0.03911963, "H": 0.0392, "L": 0.03910007, "C": 0.03910401, "V": 10.11908142, "T": "2017-11-05T19:02:00", "BV": 0.39589155}, {"O": 0.03910401, "H": 0.03910401, "L": 0.03910007, "C": 0.03910007, "V": 1.12721929, "T": "2017-11-05T19:03:00", "BV": 0.04407563}, {"O": 0.0392, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 2.33417578, "T": "2017-11-05T19:04:00", "BV": 0.0912987}, {"O": 0.0392, "H": 0.0392, "L": 0.0391007, "C": 0.0391007, "V": 0.16540204, "T": "2017-11-05T19:05:00", "BV": 0.00646859}, {"O": 0.0391007, "H": 0.0391007, "L": 0.03910007, "C": 0.03910007, "V": 64.39381287, "T": "2017-11-05T19:06:00", "BV": 2.5178156}, {"O": 0.03910006, "H": 0.03910007, "L": 0.0391, "C": 0.0391, "V": 11.78528935, "T": "2017-11-05T19:07:00", "BV": 0.46080523}, {"O": 0.0391, "H": 0.0391, "L": 0.039025, "C": 0.039025, "V": 10.06714375, "T": "2017-11-05T19:08:00", "BV": 0.39300612}, {"O": 0.03902502, "H": 0.03908749, "L": 0.03902502, "C": 0.03903, "V": 4.14054677, "T": "2017-11-05T19:09:00", "BV": 0.16161347}, {"O": 0.03903, "H": 0.03903, "L": 0.03903, "C": 0.03903, "V": 2.36101363, "T": "2017-11-05T19:10:00", "BV": 0.09215035}, {"O": 0.03908749, "H": 0.03908749, "L": 0.03906903, "C": 0.03908749, "V": 12.36151143, "T": "2017-11-05T19:11:00", "BV": 0.48317263}, {"O": 0.03908749, "H": 0.03908749, "L": 0.03906903, "C": 0.03908749, "V": 13.02379758, "T": "2017-11-05T19:12:00", "BV": 0.50902758}, {"O": 0.03908749, "H": 0.0391, "L": 0.039087, "C": 0.0391, "V": 26.55232872, "T": "2017-11-05T19:13:00", "BV": 1.03786831}, {"O": 0.0391, "H": 0.0391, "L": 0.039087, "C": 0.039087, "V": 13.28284944, "T": "2017-11-05T19:14:00", "BV": 0.51919952}, {"O": 0.039087, "H": 0.0391, "L": 0.039087, "C": 0.039087, "V": 8.48273656, "T": "2017-11-05T19:15:00", "BV": 0.33156799}, {"O": 0.039087, "H": 0.0391, "L": 0.03903, "C": 0.03903, "V": 20.6733178, "T": "2017-11-05T19:16:00", "BV": 0.80789778}, {"O": 0.03903, "H": 0.039087, "L": 0.039025, "C": 0.039025, "V": 1.46984394, "T": "2017-11-05T19:17:00", "BV": 0.0573758}, {"O": 0.039087, "H": 0.039087, "L": 0.03900301, "C": 0.039008, "V": 32.53710777, "T": "2017-11-05T19:18:00", "BV": 1.26966046}, {"O": 0.039008, "H": 0.039008, "L": 0.03900342, "C": 0.03900343, "V": 6.26367537, "T": "2017-11-05T19:19:00", "BV": 0.24432802}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039008, "V": 55.57568367, "T": "2017-11-05T19:20:00", "BV": 2.16754131}, {"O": 0.039008, "H": 0.039008, "L": 0.039003, "C": 0.039003, "V": 17.48536523, "T": "2017-11-05T19:21:00", "BV": 0.68199488}, {"O": 0.039007, "H": 0.039007, "L": 0.039007, "C": 0.039007, "V": 5.40223201, "T": "2017-11-05T19:22:00", "BV": 0.21072484}, {"O": 0.039, "H": 0.039008, "L": 0.039, "C": 0.039007, "V": 59.60971371, "T": "2017-11-05T19:23:00", "BV": 2.32509047}, {"O": 0.039007, "H": 0.039085, "L": 0.039, "C": 0.039085, "V": 23.56688185, "T": "2017-11-05T19:24:00", "BV": 0.92024707}, {"O": 0.0390085, "H": 0.0390085, "L": 0.039007, "C": 0.0390085, "V": 8.26349321, "T": "2017-11-05T19:25:00", "BV": 0.3223366}, {"O": 0.0390085, "H": 0.0390085, "L": 0.039, "C": 0.039007, "V": 30.6513413, "T": "2017-11-05T19:26:00", "BV": 1.19542473}, {"O": 0.039007, "H": 0.0390085, "L": 0.03900001, "C": 0.0390085, "V": 10.76754424, "T": "2017-11-05T19:27:00", "BV": 0.42000461}, {"O": 0.0390085, "H": 0.03900851, "L": 0.03900001, "C": 0.03900001, "V": 18.53154321, "T": "2017-11-05T19:28:00", "BV": 0.72281288}, {"O": 0.039085, "H": 0.039087, "L": 0.03900001, "C": 0.03900001, "V": 7.16678488, "T": "2017-11-05T19:29:00", "BV": 0.27993782}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.03900001, "V": 9.90888912, "T": "2017-11-05T19:30:00", "BV": 0.38645419}, {"O": 0.039, "H": 0.039087, "L": 0.039, "C": 0.03900005, "V": 39.70364195, "T": "2017-11-05T19:31:00", "BV": 1.54945088}, {"O": 0.039087, "H": 0.039087, "L": 0.03900005, "C": 0.03900005, "V": 0.77581039, "T": "2017-11-05T19:32:00", "BV": 0.03025998}, {"O": 0.039087, "H": 0.03915996, "L": 0.03900005, "C": 0.039087, "V": 25.25579446, "T": "2017-11-05T19:33:00", "BV": 0.985739}, {"O": 0.03900005, "H": 0.039087, "L": 0.03900005, "C": 0.03900009, "V": 5.6553261, "T": "2017-11-05T19:34:00", "BV": 0.22087855}, {"O": 0.039087, "H": 0.039087, "L": 0.03900015, "C": 0.03900017, "V": 2.65077415, "T": "2017-11-05T19:35:00", "BV": 0.103457}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039, "V": 3.58941532, "T": "2017-11-05T19:36:00", "BV": 0.1400389}, {"O": 0.03900029, "H": 0.03908701, "L": 0.03900029, "C": 0.03900029, "V": 10.02580155, "T": "2017-11-05T19:37:00", "BV": 0.39176133}, {"O": 0.03900029, "H": 0.0391, "L": 0.03900029, "C": 0.03909531, "V": 3.75221877, "T": "2017-11-05T19:38:00", "BV": 0.14664143}, {"O": 0.0391, "H": 0.0391, "L": 0.03900026, "C": 0.03900029, "V": 13.12088552, "T": "2017-11-05T19:39:00", "BV": 0.51186148}, {"O": 0.03900029, "H": 0.03900029, "L": 0.03900001, "C": 0.03900001, "V": 1.22031097, "T": "2017-11-05T19:40:00", "BV": 0.0475922}, {"O": 0.03900001, "H": 0.03900029, "L": 0.03900001, "C": 0.03900029, "V": 8.26407513, "T": "2017-11-05T19:41:00", "BV": 0.32229961}, {"O": 0.03900015, "H": 0.03900029, "L": 0.03900009, "C": 0.03900015, "V": 16.4790162, "T": "2017-11-05T19:42:00", "BV": 0.64268614}, {"O": 0.03900015, "H": 0.03900029, "L": 0.039, "C": 0.03900009, "V": 57.55875982, "T": "2017-11-05T19:43:00", "BV": 2.24479424}, {"O": 0.03900009, "H": 0.0396, "L": 0.03900001, "C": 0.03900001, "V": 1163.61205116, "T": "2017-11-05T19:44:00", "BV": 45.86160998}, {"O": 0.03920399, "H": 0.03920399, "L": 0.03900008, "C": 0.0391, "V": 11.16377215, "T": "2017-11-05T19:45:00", "BV": 0.43610123}, {"O": 0.03920381, "H": 0.03920381, "L": 0.03905, "C": 0.03905, "V": 12.81801879, "T": "2017-11-05T19:46:00", "BV": 0.50165268}, {"O": 0.03904306, "H": 0.03920358, "L": 0.03900002, "C": 0.0390002, "V": 10.88519541, "T": "2017-11-05T19:47:00", "BV": 0.42513499}, {"O": 0.0390002, "H": 0.039004, "L": 0.0390002, "C": 0.039004, "V": 0.40666765, "T": "2017-11-05T19:48:00", "BV": 0.01586144}, {"O": 0.039004, "H": 0.039004, "L": 0.0390002, "C": 0.0390002, "V": 21.58566141, "T": "2017-11-05T19:49:00", "BV": 0.8418649}, {"O": 0.039003, "H": 0.039003, "L": 0.03900002, "C": 0.03900002, "V": 13.82177221, "T": "2017-11-05T19:50:00", "BV": 0.53905244}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900002, "C": 0.03900002, "V": 8.51649162, "T": "2017-11-05T19:51:00", "BV": 0.33214329}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900001, "C": 0.0390002, "V": 30.04059233, "T": "2017-11-05T19:52:00", "BV": 1.17158625}, {"O": 0.0390002, "H": 0.0390002, "L": 0.03900001, "C": 0.03900001, "V": 11.93420611, "T": "2017-11-05T19:53:00", "BV": 0.46543422}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900001, "C": 0.03900002, "V": 16.59611011, "T": "2017-11-05T19:54:00", "BV": 0.64724856}, {"O": 0.0390002, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 101.19548848, "T": "2017-11-05T19:55:00", "BV": 3.94664181}, {"O": 0.03900001, "H": 0.03900002, "L": 0.03900001, "C": 0.03900002, "V": 10.93893832, "T": "2017-11-05T19:56:00", "BV": 0.42661869}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900002, "C": 0.03900002, "V": 2.30861639, "T": "2017-11-05T19:57:00", "BV": 0.0900362}, {"O": 0.0390002, "H": 0.0390002, "L": 0.03900002, "C": 0.03900002, "V": 3.50254682, "T": "2017-11-05T19:58:00", "BV": 0.13659936}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900001, "C": 0.03900001, "V": 15.37025638, "T": "2017-11-05T19:59:00", "BV": 0.59944012}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900001, "C": 0.03900001, "V": 34.20877695, "T": "2017-11-05T20:00:00", "BV": 1.33414262}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 57.69336589, "T": "2017-11-05T20:01:00", "BV": 2.25004119}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 7.56212399, "T": "2017-11-05T20:02:00", "BV": 0.29492286}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 3.20838144, "T": "2017-11-05T20:03:00", "BV": 0.12512687}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 19.60025665, "T": "2017-11-05T20:04:00", "BV": 0.76441014}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.0390001, "V": 21.0844882, "T": "2017-11-05T20:05:00", "BV": 0.82229516}, {"O": 0.0390001, "H": 0.039004, "L": 0.03900001, "C": 0.0390002, "V": 9.01354595, "T": "2017-11-05T20:06:00", "BV": 0.35155977}, {"O": 0.03900399, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 43.77248831, "T": "2017-11-05T20:07:00", "BV": 1.70716279}, {"O": 0.03900021, "H": 0.039004, "L": 0.03900021, "C": 0.03900022, "V": 34.41631728, "T": "2017-11-05T20:08:00", "BV": 1.34233748}, {"O": 0.039004, "H": 0.039004, "L": 0.03900022, "C": 0.03900022, "V": 0.937641, "T": "2017-11-05T20:09:00", "BV": 0.03656965}, {"O": 0.039004, "H": 0.039004, "L": 0.03900021, "C": 0.03900021, "V": 47.99383522, "T": "2017-11-05T20:10:00", "BV": 1.87192549}, {"O": 0.039004, "H": 0.039004, "L": 0.03900021, "C": 0.039004, "V": 55.47024539, "T": "2017-11-05T20:11:00", "BV": 2.16356012}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.03900022, "V": 68.25065293, "T": "2017-11-05T20:12:00", "BV": 2.66180256}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 32.27946513, "T": "2017-11-05T20:13:00", "BV": 1.25889925}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 7.01084129, "T": "2017-11-05T20:14:00", "BV": 0.27342329}, {"O": 0.03900022, "H": 0.03900022, "L": 0.03900001, "C": 0.03900001, "V": 6.20049317, "T": "2017-11-05T20:15:00", "BV": 0.24182055}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 38.82798122, "T": "2017-11-05T20:16:00", "BV": 1.51429943}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 5.30428309, "T": "2017-11-05T20:17:00", "BV": 0.20686742}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 16.96826006, "T": "2017-11-05T20:18:00", "BV": 0.66176518}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 10.80921548, "T": "2017-11-05T20:19:00", "BV": 0.42156105}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 53.60767761, "T": "2017-11-05T20:20:00", "BV": 2.09070999}, {"O": 0.0390002, "H": 0.03921999, "L": 0.0390002, "C": 0.039215, "V": 118.01412863, "T": "2017-11-05T20:21:00", "BV": 4.61944363}, {"O": 0.0392149, "H": 0.03921999, "L": 0.039005, "C": 0.039008, "V": 8.17676322, "T": "2017-11-05T20:22:00", "BV": 0.31922653}, {"O": 0.0392, "H": 0.03921999, "L": 0.03901001, "C": 0.03901001, "V": 1.22030467, "T": "2017-11-05T20:23:00", "BV": 0.04770753}, {"O": 0.03912232, "H": 0.03912232, "L": 0.03901301, "C": 0.03901301, "V": 9.97982639, "T": "2017-11-05T20:24:00", "BV": 0.3900093}, {"O": 0.0391, "H": 0.0391, "L": 0.03901301, "C": 0.03901302, "V": 19.20268243, "T": "2017-11-05T20:25:00", "BV": 0.75075298}, {"O": 0.0391, "H": 0.0391, "L": 0.03902803, "C": 0.0391, "V": 12.07043055, "T": "2017-11-05T20:26:00", "BV": 0.47173059}, {"O": 0.0391, "H": 0.03912232, "L": 0.03904301, "C": 0.03912232, "V": 9.21654485, "T": "2017-11-05T20:27:00", "BV": 0.36036457}, {"O": 0.0391, "H": 0.03918796, "L": 0.0390731, "C": 0.03918786, "V": 5.47556961, "T": "2017-11-05T20:28:00", "BV": 0.2142221}, {"O": 0.03918786, "H": 0.03921999, "L": 0.039088, "C": 0.03921999, "V": 27.90832147, "T": "2017-11-05T20:29:00", "BV": 1.09407254}, {"O": 0.03921999, "H": 0.0392267, "L": 0.03914505, "C": 0.03914505, "V": 25.80470319, "T": "2017-11-05T20:30:00", "BV": 1.01175398}, {"O": 0.0392, "H": 0.03927322, "L": 0.0392, "C": 0.03927322, "V": 3.9603507, "T": "2017-11-05T20:31:00", "BV": 0.15537567}, {"O": 0.03927322, "H": 0.03928568, "L": 0.03925, "C": 0.03925, "V": 2.90178157, "T": "2017-11-05T20:32:00", "BV": 0.11390941}, {"O": 0.03925, "H": 0.03928568, "L": 0.03925, "C": 0.03928568, "V": 6.54824913, "T": "2017-11-05T20:33:00", "BV": 0.25724429}, {"O": 0.03928568, "H": 0.03933193, "L": 0.03917502, "C": 0.03917502, "V": 14.9439152, "T": "2017-11-05T20:34:00", "BV": 0.58675386}, {"O": 0.03925, "H": 0.03925, "L": 0.03920001, "C": 0.03925, "V": 10.17201507, "T": "2017-11-05T20:35:00", "BV": 0.39917217}, {"O": 0.03925, "H": 0.03932941, "L": 0.03917037, "C": 0.039275, "V": 7.87668435, "T": "2017-11-05T20:36:00", "BV": 0.30884084}, {"O": 0.03932941, "H": 0.03933193, "L": 0.03917033, "C": 0.03933193, "V": 9.01753643, "T": "2017-11-05T20:37:00", "BV": 0.3538701}, {"O": 0.03933193, "H": 0.03934897, "L": 0.03933193, "C": 0.03934897, "V": 13.78475254, "T": "2017-11-05T20:38:00", "BV": 0.54231453}, {"O": 0.03935986, "H": 0.03939493, "L": 0.03935986, "C": 0.03939271, "V": 8.98860944, "T": "2017-11-05T20:39:00", "BV": 0.35405142}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03939271, "C": 0.03939271, "V": 13.4920648, "T": "2017-11-05T20:40:00", "BV": 0.53150413}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03935986, "C": 0.03935986, "V": 31.55231888, "T": "2017-11-05T20:41:00", "BV": 1.24305493}, {"O": 0.03935986, "H": 0.03941109, "L": 0.03935986, "C": 0.03935987, "V": 12.87517841, "T": "2017-11-05T20:42:00", "BV": 0.50690232}, {"O": 0.03941109, "H": 0.03941109, "L": 0.03935987, "C": 0.03935987, "V": 6.90881433, "T": "2017-11-05T20:43:00", "BV": 0.27211639}, {"O": 0.03935987, "H": 0.03935987, "L": 0.03935986, "C": 0.03935986, "V": 20.58992063, "T": "2017-11-05T20:44:00", "BV": 0.81041649}, {"O": 0.03933193, "H": 0.03935, "L": 0.03922002, "C": 0.03923003, "V": 56.23489596, "T": "2017-11-05T20:45:00", "BV": 2.20674051}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935986, "V": 4.51351732, "T": "2017-11-05T20:46:00", "BV": 0.17761059}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03923101, "C": 0.03935, "V": 5.07902002, "T": "2017-11-05T20:47:00", "BV": 0.19946242}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03923113, "C": 0.03923113, "V": 9.11950478, "T": "2017-11-05T20:48:00", "BV": 0.35794115}, {"O": 0.03923114, "H": 0.03935986, "L": 0.03923114, "C": 0.03935986, "V": 111.18639752, "T": "2017-11-05T20:49:00", "BV": 4.36371748}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 1.0935007, "T": "2017-11-05T20:50:00", "BV": 0.04302923}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935, "V": 7.98323391, "T": "2017-11-05T20:51:00", "BV": 0.31420603}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03935, "C": 0.03935, "V": 5.95190066, "T": "2017-11-05T20:52:00", "BV": 0.23424019}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935986, "V": 56.02289419, "T": "2017-11-05T20:53:00", "BV": 2.20504785}, {"O": 0.03935986, "H": 0.03939399, "L": 0.03935, "C": 0.03939399, "V": 14.23187551, "T": "2017-11-05T20:54:00", "BV": 0.56052235}, {"O": 0.03939399, "H": 0.03939399, "L": 0.03939399, "C": 0.03939399, "V": 4.89796, "T": "2017-11-05T20:55:00", "BV": 0.19295017}, {"O": 0.03925164, "H": 0.03939399, "L": 0.03924601, "C": 0.03939398, "V": 2.08020483, "T": "2017-11-05T20:56:00", "BV": 0.08189142}, {"O": 0.03939398, "H": 0.03939399, "L": 0.03939398, "C": 0.03939399, "V": 17.40942322, "T": "2017-11-05T20:57:00", "BV": 0.6858266}, {"O": 0.03939398, "H": 0.03939399, "L": 0.03923117, "C": 0.0393, "V": 194.81918708, "T": "2017-11-05T20:58:00", "BV": 7.65091424}, {"O": 0.0393, "H": 0.03939399, "L": 0.03923115, "C": 0.03939399, "V": 296.37716542, "T": "2017-11-05T20:59:00", "BV": 11.62749829}, {"O": 0.03923603, "H": 0.03939399, "L": 0.03923112, "C": 0.03931501, "V": 313.05123746, "T": "2017-11-05T21:00:00", "BV": 12.28304162}, {"O": 0.03931501, "H": 0.03939399, "L": 0.03923113, "C": 0.03931501, "V": 39.17882962, "T": "2017-11-05T21:01:00", "BV": 1.53782805}, {"O": 0.03931501, "H": 0.03939399, "L": 0.039221, "C": 0.03923003, "V": 190.81523225, "T": "2017-11-05T21:02:00", "BV": 7.48424421}, {"O": 0.03921112, "H": 0.03939399, "L": 0.03921112, "C": 0.03939399, "V": 31.25436666, "T": "2017-11-05T21:03:00", "BV": 1.22557461}, {"O": 0.03923004, "H": 0.03939399, "L": 0.03921119, "C": 0.03923101, "V": 196.90952484, "T": "2017-11-05T21:04:00", "BV": 7.72344479}, {"O": 0.03923101, "H": 0.03935, "L": 0.03920495, "C": 0.03935, "V": 389.14125296, "T": "2017-11-05T21:05:00", "BV": 15.26712957}, {"O": 0.03927353, "H": 0.03935, "L": 0.03920492, "C": 0.03921513, "V": 664.18573754, "T": "2017-11-05T21:06:00", "BV": 26.0469666}, {"O": 0.03935, "H": 0.03939398, "L": 0.03920493, "C": 0.03938704, "V": 301.95999611, "T": "2017-11-05T21:07:00", "BV": 11.84265599}, {"O": 0.03938704, "H": 0.03939399, "L": 0.03938704, "C": 0.03939399, "V": 26.95621084, "T": "2017-11-05T21:08:00", "BV": 1.06188939}, {"O": 0.03939339, "H": 0.03939399, "L": 0.03938704, "C": 0.03939399, "V": 76.94150596, "T": "2017-11-05T21:09:00", "BV": 3.03102584}, {"O": 0.0394067, "H": 0.03947924, "L": 0.03938704, "C": 0.03938704, "V": 5.04214657, "T": "2017-11-05T21:10:00", "BV": 0.19877483}, {"O": 0.03938704, "H": 0.0394897, "L": 0.03938704, "C": 0.0394897, "V": 11.40579296, "T": "2017-11-05T21:11:00", "BV": 0.44952782}, {"O": 0.03948847, "H": 0.0394897, "L": 0.03924411, "C": 0.03924411, "V": 43.44963018, "T": "2017-11-05T21:12:00", "BV": 1.71260483}, {"O": 0.03936734, "H": 0.03948847, "L": 0.03935, "C": 0.03948847, "V": 7.23659587, "T": "2017-11-05T21:13:00", "BV": 0.28565666}, {"O": 0.03948847, "H": 0.03948847, "L": 0.03927405, "C": 0.03948768, "V": 11.05732776, "T": "2017-11-05T21:14:00", "BV": 0.43576338}, {"O": 0.03948768, "H": 0.03948768, "L": 0.03929, "C": 0.03929, "V": 41.77998717, "T": "2017-11-05T21:15:00", "BV": 1.64748787}, {"O": 0.03930008, "H": 0.03948768, "L": 0.03930008, "C": 0.03939001, "V": 20.8391196, "T": "2017-11-05T21:16:00", "BV": 0.82260668}, {"O": 0.03939501, "H": 0.0395, "L": 0.03939501, "C": 0.0395, "V": 85.34044817, "T": "2017-11-05T21:17:00", "BV": 3.37014528}, {"O": 0.03951301, "H": 0.0396, "L": 0.03940501, "C": 0.03948768, "V": 57.73804472, "T": "2017-11-05T21:18:00", "BV": 2.28267811}, {"O": 0.03948847, "H": 0.0396524, "L": 0.03943001, "C": 0.0396001, "V": 14.544486, "T": "2017-11-05T21:19:00", "BV": 0.57501068}, {"O": 0.03948769, "H": 0.0396001, "L": 0.03948769, "C": 0.0396, "V": 34.20881885, "T": "2017-11-05T21:20:00", "BV": 1.35402191}, {"O": 0.0396001, "H": 0.03966163, "L": 0.03951301, "C": 0.0396524, "V": 30.0068691, "T": "2017-11-05T21:21:00", "BV": 1.18941888}, {"O": 0.03966163, "H": 0.03970297, "L": 0.0396524, "C": 0.03968585, "V": 32.46320323, "T": "2017-11-05T21:22:00", "BV": 1.28813843}, {"O": 0.03968853, "H": 0.03977402, "L": 0.0396524, "C": 0.03975123, "V": 245.34298541, "T": "2017-11-05T21:23:00", "BV": 9.7416821}, {"O": 0.03977837, "H": 0.04, "L": 0.03977837, "C": 0.03978305, "V": 236.30562222, "T": "2017-11-05T21:24:00", "BV": 9.44263168}, {"O": 0.03984413, "H": 0.04000015, "L": 0.03978803, "C": 0.04000015, "V": 33.65379974, "T": "2017-11-05T21:25:00", "BV": 1.34591423}, {"O": 0.040001, "H": 0.04000988, "L": 0.03981801, "C": 0.0400044, "V": 61.43936469, "T": "2017-11-05T21:26:00", "BV": 2.45753268}, {"O": 0.039822, "H": 0.04000987, "L": 0.03971529, "C": 0.03971532, "V": 17.67097273, "T": "2017-11-05T21:27:00", "BV": 0.70681485}, {"O": 0.03988986, "H": 0.03997998, "L": 0.03971532, "C": 0.0399, "V": 13.57527963, "T": "2017-11-05T21:28:00", "BV": 0.54197933}, {"O": 0.0398501, "H": 0.0399, "L": 0.03971532, "C": 0.03988, "V": 69.03408245, "T": "2017-11-05T21:29:00", "BV": 2.74516457}, {"O": 0.03988, "H": 0.0399, "L": 0.03971532, "C": 0.03971532, "V": 10.7137097, "T": "2017-11-05T21:30:00", "BV": 0.42708747}, {"O": 0.03971532, "H": 0.03971532, "L": 0.0397, "C": 0.03971532, "V": 12.79158673, "T": "2017-11-05T21:31:00", "BV": 0.50801847}, {"O": 0.03971, "H": 0.039895, "L": 0.0397, "C": 0.03971, "V": 47.36545922, "T": "2017-11-05T21:32:00", "BV": 1.88618916}, {"O": 0.03988014, "H": 0.03989999, "L": 0.03971, "C": 0.03988014, "V": 5.43185029, "T": "2017-11-05T21:33:00", "BV": 0.21656348}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03969372, "C": 0.03988014, "V": 49.07291702, "T": "2017-11-05T21:34:00", "BV": 1.9484016}, {"O": 0.03969374, "H": 0.03988013, "L": 0.03969374, "C": 0.03988013, "V": 307.94356292, "T": "2017-11-05T21:35:00", "BV": 12.22503084}, {"O": 0.03988014, "H": 0.03989999, "L": 0.03988013, "C": 0.03988013, "V": 25.14396947, "T": "2017-11-05T21:36:00", "BV": 1.00319778}, {"O": 0.03970429, "H": 0.0399, "L": 0.03970429, "C": 0.0399, "V": 25.28643944, "T": "2017-11-05T21:37:00", "BV": 1.00865334}, {"O": 0.0399, "H": 0.0399, "L": 0.03973427, "C": 0.03973427, "V": 71.63368767, "T": "2017-11-05T21:38:00", "BV": 2.85785519}, {"O": 0.0399, "H": 0.0399, "L": 0.03973434, "C": 0.03980002, "V": 16.06500662, "T": "2017-11-05T21:39:00", "BV": 0.63996283}, {"O": 0.03980005, "H": 0.0399, "L": 0.03980004, "C": 0.03980005, "V": 9.82948459, "T": "2017-11-05T21:40:00", "BV": 0.39187097}, {"O": 0.0399, "H": 0.0399, "L": 0.03974944, "C": 0.03985, "V": 208.51817963, "T": "2017-11-05T21:41:00", "BV": 8.29608259}, {"O": 0.0399, "H": 0.0399, "L": 0.0397498, "C": 0.03980003, "V": 21.23776831, "T": "2017-11-05T21:42:00", "BV": 0.84535785}, {"O": 0.03980005, "H": 0.0399, "L": 0.03980005, "C": 0.03980015, "V": 1.05199363, "T": "2017-11-05T21:43:00", "BV": 0.04192804}, {"O": 0.03989998, "H": 0.03993146, "L": 0.03989998, "C": 0.03993146, "V": 410.04192789, "T": "2017-11-05T21:44:00", "BV": 16.3613902}, {"O": 0.03993146, "H": 0.04003559, "L": 0.03993146, "C": 0.04002564, "V": 63.10225207, "T": "2017-11-05T21:45:00", "BV": 2.52442379}, {"O": 0.04003559, "H": 0.0401, "L": 0.04000999, "C": 0.04000999, "V": 35.03183307, "T": "2017-11-05T21:46:00", "BV": 1.40334144}, {"O": 0.04002564, "H": 0.04003, "L": 0.04002564, "C": 0.04002564, "V": 14.21666617, "T": "2017-11-05T21:47:00", "BV": 0.5690479}, {"O": 0.04003, "H": 0.04003, "L": 0.03993147, "C": 0.03993147, "V": 97.73012605, "T": "2017-11-05T21:48:00", "BV": 3.91167937}, {"O": 0.04002562, "H": 0.04002562, "L": 0.03994, "C": 0.03994001, "V": 27.95127869, "T": "2017-11-05T21:49:00", "BV": 1.11835504}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.0401, "V": 35.99513744, "T": "2017-11-05T21:50:00", "BV": 1.44124462}, {"O": 0.0401, "H": 0.04012908, "L": 0.0401, "C": 0.04012908, "V": 66.70563918, "T": "2017-11-05T21:51:00", "BV": 2.67556871}, {"O": 0.04012908, "H": 0.04014823, "L": 0.04011, "C": 0.04011, "V": 10.11422499, "T": "2017-11-05T21:52:00", "BV": 0.40585846}, {"O": 0.04011, "H": 0.040169, "L": 0.03996709, "C": 0.04012908, "V": 21.73085494, "T": "2017-11-05T21:53:00", "BV": 0.87159909}, {"O": 0.04011, "H": 0.04015798, "L": 0.04011, "C": 0.04015798, "V": 10.72025142, "T": "2017-11-05T21:54:00", "BV": 0.43037423}, {"O": 0.04015798, "H": 0.0401999, "L": 0.04001909, "C": 0.04019989, "V": 36.88698869, "T": "2017-11-05T21:55:00", "BV": 1.48186384}, {"O": 0.040199, "H": 0.04023708, "L": 0.040199, "C": 0.04023708, "V": 161.14034696, "T": "2017-11-05T21:56:00", "BV": 6.47787645}, {"O": 0.04023708, "H": 0.04030385, "L": 0.04022273, "C": 0.04030385, "V": 59.53556826, "T": "2017-11-05T21:57:00", "BV": 2.3989774}, {"O": 0.04031398, "H": 0.0404, "L": 0.04031398, "C": 0.04031398, "V": 54.81102299, "T": "2017-11-05T21:58:00", "BV": 2.21235029}, {"O": 0.04031398, "H": 0.0404, "L": 0.04031398, "C": 0.04039, "V": 20.23768647, "T": "2017-11-05T21:59:00", "BV": 0.81648775}, {"O": 0.04039, "H": 0.0404, "L": 0.04031398, "C": 0.04031398, "V": 28.76465314, "T": "2017-11-05T22:00:00", "BV": 1.16050049}, {"O": 0.04039, "H": 0.04039, "L": 0.0402381, "C": 0.0402381, "V": 34.31357225, "T": "2017-11-05T22:01:00", "BV": 1.38246021}, {"O": 0.0402381, "H": 0.0403, "L": 0.04020004, "C": 0.04023708, "V": 49.29146031, "T": "2017-11-05T22:02:00", "BV": 1.98454941}, {"O": 0.04020087, "H": 0.040237, "L": 0.04020004, "C": 0.040237, "V": 11.27290607, "T": "2017-11-05T22:03:00", "BV": 0.45322529}, {"O": 0.04021001, "H": 0.04023708, "L": 0.04021001, "C": 0.04023708, "V": 15.07076367, "T": "2017-11-05T22:04:00", "BV": 0.60624577}, {"O": 0.04023708, "H": 0.04023708, "L": 0.040237, "C": 0.040237, "V": 37.77620817, "T": "2017-11-05T22:05:00", "BV": 1.52000147}, {"O": 0.040237, "H": 0.04023707, "L": 0.04020088, "C": 0.04020088, "V": 199.83771322, "T": "2017-11-05T22:06:00", "BV": 8.03502991}, {"O": 0.04020004, "H": 0.04020004, "L": 0.04000001, "C": 0.04019997, "V": 26.92052725, "T": "2017-11-05T22:07:00", "BV": 1.07822368}, {"O": 0.04000914, "H": 0.04019499, "L": 0.04, "C": 0.04, "V": 45.28311273, "T": "2017-11-05T22:08:00", "BV": 1.81265365}, {"O": 0.04, "H": 0.04015999, "L": 0.04, "C": 0.04000001, "V": 55.07515062, "T": "2017-11-05T22:09:00", "BV": 2.20325411}, {"O": 0.04000001, "H": 0.04013999, "L": 0.04, "C": 0.04011997, "V": 39.53897041, "T": "2017-11-05T22:10:00", "BV": 1.58190714}, {"O": 0.04, "H": 0.04013, "L": 0.04, "C": 0.04011997, "V": 7.81255176, "T": "2017-11-05T22:11:00", "BV": 0.31325931}, {"O": 0.04011997, "H": 0.04013, "L": 0.04000002, "C": 0.04011997, "V": 18.11814125, "T": "2017-11-05T22:12:00", "BV": 0.72676054}, {"O": 0.04011997, "H": 0.04013, "L": 0.04011997, "C": 0.040129, "V": 14.48306852, "T": "2017-11-05T22:13:00", "BV": 0.58113217}, {"O": 0.04000013, "H": 0.040129, "L": 0.04000013, "C": 0.04000013, "V": 17.58643394, "T": "2017-11-05T22:14:00", "BV": 0.70397675}, {"O": 0.04000012, "H": 0.040128, "L": 0.04000001, "C": 0.040128, "V": 15.40950471, "T": "2017-11-05T22:15:00", "BV": 0.61638846}, {"O": 0.04000001, "H": 0.04000004, "L": 0.04, "C": 0.04000001, "V": 6.08593128, "T": "2017-11-05T22:16:00", "BV": 0.24343725}, {"O": 0.04000001, "H": 0.04009999, "L": 0.04000001, "C": 0.040085, "V": 10.17974743, "T": "2017-11-05T22:17:00", "BV": 0.40739055}, {"O": 0.04000004, "H": 0.04008493, "L": 0.03990402, "C": 0.04, "V": 54.15051242, "T": "2017-11-05T22:18:00", "BV": 2.16933849}, {"O": 0.03990402, "H": 0.04, "L": 0.03978412, "C": 0.04, "V": 39.40218549, "T": "2017-11-05T22:19:00", "BV": 1.56913585}, {"O": 0.03978412, "H": 0.04, "L": 0.03978412, "C": 0.03978904, "V": 29.04403586, "T": "2017-11-05T22:20:00", "BV": 1.15583884}, {"O": 0.03999997, "H": 0.03999999, "L": 0.03975995, "C": 0.03979004, "V": 14.70600292, "T": "2017-11-05T22:21:00", "BV": 0.58640896}, {"O": 0.03979004, "H": 0.039995, "L": 0.03979004, "C": 0.03980001, "V": 41.19186498, "T": "2017-11-05T22:22:00", "BV": 1.64304185}, {"O": 0.0398, "H": 0.03998998, "L": 0.03979003, "C": 0.03979003, "V": 1.53646047, "T": "2017-11-05T22:23:00", "BV": 0.06118345}, {"O": 0.03979003, "H": 0.0398, "L": 0.03979002, "C": 0.0398, "V": 46.14716895, "T": "2017-11-05T22:24:00", "BV": 1.83636385}, {"O": 0.03979002, "H": 0.0398, "L": 0.03979002, "C": 0.03979002, "V": 20.79070897, "T": "2017-11-05T22:25:00", "BV": 0.82727265}, {"O": 0.03979002, "H": 0.039799, "L": 0.03976286, "C": 0.039799, "V": 8.483268, "T": "2017-11-05T22:26:00", "BV": 0.33756547}, {"O": 0.039799, "H": 0.0398, "L": 0.03976282, "C": 0.0398, "V": 57.88347058, "T": "2017-11-05T22:27:00", "BV": 2.30262062}, {"O": 0.0398, "H": 0.03984735, "L": 0.03977501, "C": 0.03984734, "V": 13.3809925, "T": "2017-11-05T22:28:00", "BV": 0.53279505}, {"O": 0.03984734, "H": 0.039985, "L": 0.03981682, "C": 0.03984735, "V": 35.11878384, "T": "2017-11-05T22:29:00", "BV": 1.4003302}, {"O": 0.03984735, "H": 0.03999, "L": 0.03984735, "C": 0.03999, "V": 10.02404894, "T": "2017-11-05T22:30:00", "BV": 0.39985568}, {"O": 0.03985672, "H": 0.03999, "L": 0.03984735, "C": 0.03984736, "V": 42.54484134, "T": "2017-11-05T22:31:00", "BV": 1.6954233}, {"O": 0.03984736, "H": 0.03989, "L": 0.03984736, "C": 0.03989, "V": 59.12999621, "T": "2017-11-05T22:32:00", "BV": 2.35805593}, {"O": 0.03999, "H": 0.03999, "L": 0.03989, "C": 0.03989, "V": 16.91079791, "T": "2017-11-05T22:33:00", "BV": 0.67563531}, {"O": 0.039857, "H": 0.03999, "L": 0.03985699, "C": 0.03999, "V": 30.96813013, "T": "2017-11-05T22:34:00", "BV": 1.23435104}, {"O": 0.03989001, "H": 0.03999, "L": 0.03989, "C": 0.03999, "V": 10.80147821, "T": "2017-11-05T22:35:00", "BV": 0.43138038}, {"O": 0.03989, "H": 0.03999, "L": 0.03989, "C": 0.03999, "V": 29.32884207, "T": "2017-11-05T22:36:00", "BV": 1.17280483}, {"O": 0.03999142, "H": 0.04001833, "L": 0.03989, "C": 0.04, "V": 23.52491278, "T": "2017-11-05T22:37:00", "BV": 0.94066385}, {"O": 0.04, "H": 0.04004, "L": 0.03985699, "C": 0.03985699, "V": 24.71504078, "T": "2017-11-05T22:38:00", "BV": 0.98875422}, {"O": 0.03985699, "H": 0.04005964, "L": 0.03985699, "C": 0.03993398, "V": 2.86644042, "T": "2017-11-05T22:39:00", "BV": 0.11471825}, {"O": 0.04003995, "H": 0.04004, "L": 0.0398205, "C": 0.0398205, "V": 7.49351446, "T": "2017-11-05T22:40:00", "BV": 0.29958516}, {"O": 0.03994489, "H": 0.03994489, "L": 0.03987695, "C": 0.03987695, "V": 0.30876178, "T": "2017-11-05T22:41:00", "BV": 0.01231586}, {"O": 0.03987695, "H": 0.03987695, "L": 0.03985699, "C": 0.03987694, "V": 10.46156357, "T": "2017-11-05T22:42:00", "BV": 0.41715177}, {"O": 0.03985699, "H": 0.03987695, "L": 0.03985699, "C": 0.03987695, "V": 42.15967382, "T": "2017-11-05T22:43:00", "BV": 1.6810787}, {"O": 0.04002999, "H": 0.04002999, "L": 0.039857, "C": 0.0399009, "V": 3.47725236, "T": "2017-11-05T22:44:00", "BV": 0.13913958}, {"O": 0.0399009, "H": 0.04002999, "L": 0.039857, "C": 0.04002999, "V": 6.21237474, "T": "2017-11-05T22:45:00", "BV": 0.24786602}, {"O": 0.04002998, "H": 0.04002999, "L": 0.03991291, "C": 0.04002999, "V": 2.24888707, "T": "2017-11-05T22:46:00", "BV": 0.08998865}, {"O": 0.04002999, "H": 0.04002999, "L": 0.03991292, "C": 0.04002999, "V": 40.39210365, "T": "2017-11-05T22:47:00", "BV": 1.61266569}, {"O": 0.04002999, "H": 0.04003, "L": 0.03991293, "C": 0.04002999, "V": 9.86018867, "T": "2017-11-05T22:48:00", "BV": 0.39467618}, {"O": 0.04002999, "H": 0.04003, "L": 0.03991294, "C": 0.04002999, "V": 4.1609073, "T": "2017-11-05T22:49:00", "BV": 0.16650348}, {"O": 0.03991295, "H": 0.04002999, "L": 0.03991295, "C": 0.03991295, "V": 6.87661835, "T": "2017-11-05T22:50:00", "BV": 0.27450049}, {"O": 0.03991295, "H": 0.04002999, "L": 0.03991294, "C": 0.04002999, "V": 13.16877187, "T": "2017-11-05T22:51:00", "BV": 0.52574221}, {"O": 0.03999, "H": 0.04003, "L": 0.03991294, "C": 0.04003, "V": 19.74037348, "T": "2017-11-05T22:52:00", "BV": 0.78974877}, {"O": 0.03991297, "H": 0.04003, "L": 0.03991297, "C": 0.03991301, "V": 4.82782676, "T": "2017-11-05T22:53:00", "BV": 0.19322044}, {"O": 0.04002998, "H": 0.040095, "L": 0.03991353, "C": 0.04004549, "V": 109.82313633, "T": "2017-11-05T22:54:00", "BV": 4.39588023}, {"O": 0.040095, "H": 0.04019491, "L": 0.03999963, "C": 0.0401949, "V": 42.05542758, "T": "2017-11-05T22:55:00", "BV": 1.68823331}, {"O": 0.04019489, "H": 0.04019489, "L": 0.0400373, "C": 0.04003731, "V": 5.06127111, "T": "2017-11-05T22:56:00", "BV": 0.20342757}, {"O": 0.04003731, "H": 0.040237, "L": 0.04003731, "C": 0.04007, "V": 18.27825365, "T": "2017-11-05T22:57:00", "BV": 0.73281377}, {"O": 0.04020481, "H": 0.04030399, "L": 0.04006003, "C": 0.04023706, "V": 104.92313278, "T": "2017-11-05T22:58:00", "BV": 4.22581512}, {"O": 0.04023706, "H": 0.04023706, "L": 0.04010001, "C": 0.04010001, "V": 10.46439864, "T": "2017-11-05T22:59:00", "BV": 0.42070324}, {"O": 0.04023706, "H": 0.04023706, "L": 0.04011, "C": 0.04023706, "V": 18.39716663, "T": "2017-11-05T23:00:00", "BV": 0.73833401}, {"O": 0.0402, "H": 0.04026424, "L": 0.04014001, "C": 0.04026424, "V": 27.29258193, "T": "2017-11-05T23:01:00", "BV": 1.09796443}, {"O": 0.04026424, "H": 0.04035709, "L": 0.04024201, "C": 0.04024701, "V": 28.56006884, "T": "2017-11-05T23:02:00", "BV": 1.15114225}, {"O": 0.04025801, "H": 0.04039998, "L": 0.040258, "C": 0.04032001, "V": 31.53024836, "T": "2017-11-05T23:03:00", "BV": 1.27233452}, {"O": 0.0403802, "H": 0.04046686, "L": 0.0403802, "C": 0.04038021, "V": 404.85761138, "T": "2017-11-05T23:04:00", "BV": 16.35874224}, {"O": 0.04038021, "H": 0.04039997, "L": 0.04024701, "C": 0.04024701, "V": 24.26981605, "T": "2017-11-05T23:05:00", "BV": 0.9799213}, {"O": 0.04032, "H": 0.04032, "L": 0.040148, "C": 0.040148, "V": 7.7663246, "T": "2017-11-05T23:06:00", "BV": 0.31277885}, {"O": 0.0401481, "H": 0.0403, "L": 0.04014808, "C": 0.04016662, "V": 68.29314791, "T": "2017-11-05T23:07:00", "BV": 2.75065971}, {"O": 0.04026, "H": 0.0403, "L": 0.04016677, "C": 0.04019203, "V": 23.37119192, "T": "2017-11-05T23:08:00", "BV": 0.94172427}, {"O": 0.04026, "H": 0.04026, "L": 0.04019707, "C": 0.04026, "V": 11.02802216, "T": "2017-11-05T23:09:00", "BV": 0.44346345}, {"O": 0.04026, "H": 0.0403, "L": 0.040222, "C": 0.04029, "V": 23.70365733, "T": "2017-11-05T23:10:00", "BV": 0.95461161}, {"O": 0.04029, "H": 0.04029, "L": 0.04015013, "C": 0.0402, "V": 55.15068993, "T": "2017-11-05T23:11:00", "BV": 2.22014242}, {"O": 0.04020188, "H": 0.04029, "L": 0.0402, "C": 0.0402899, "V": 6.62704719, "T": "2017-11-05T23:12:00", "BV": 0.26694039}, {"O": 0.04028989, "H": 0.0402899, "L": 0.0402, "C": 0.0402, "V": 3.47906344, "T": "2017-11-05T23:13:00", "BV": 0.14006086}, {"O": 0.04028988, "H": 0.0402899, "L": 0.04028988, "C": 0.04028988, "V": 18.19452322, "T": "2017-11-05T23:14:00", "BV": 0.73305518}, {"O": 0.04028988, "H": 0.04028988, "L": 0.0402, "C": 0.04021206, "V": 42.07707576, "T": "2017-11-05T23:15:00", "BV": 1.69163304}, {"O": 0.040285, "H": 0.040285, "L": 0.04020001, "C": 0.04021206, "V": 24.15985474, "T": "2017-11-05T23:16:00", "BV": 0.97172354}, {"O": 0.04021206, "H": 0.04021206, "L": 0.04012688, "C": 0.04012688, "V": 30.84545273, "T": "2017-11-05T23:17:00", "BV": 1.24024549}, {"O": 0.04012689, "H": 0.04012689, "L": 0.04009999, "C": 0.04012689, "V": 5.09804422, "T": "2017-11-05T23:18:00", "BV": 0.20444623}, {"O": 0.04012689, "H": 0.040198, "L": 0.04009999, "C": 0.04009999, "V": 4.9907662, "T": "2017-11-05T23:19:00", "BV": 0.20027988}, {"O": 0.0401, "H": 0.04012689, "L": 0.04006002, "C": 0.04012689, "V": 12.12904572, "T": "2017-11-05T23:20:00", "BV": 0.48625203}, {"O": 0.04012689, "H": 0.04019, "L": 0.04006881, "C": 0.04012689, "V": 308.69281164, "T": "2017-11-05T23:21:00", "BV": 12.38689586}, {"O": 0.04012689, "H": 0.0402, "L": 0.040074, "C": 0.0401269, "V": 1204.80983788, "T": "2017-11-05T23:22:00", "BV": 48.34431447}, {"O": 0.0401269, "H": 0.0402899, "L": 0.0401269, "C": 0.0402899, "V": 88.600953, "T": "2017-11-05T23:23:00", "BV": 3.56264838}, {"O": 0.04020501, "H": 0.0402899, "L": 0.04020501, "C": 0.0402899, "V": 6.27036447, "T": "2017-11-05T23:24:00", "BV": 0.25261748}, {"O": 0.0402899, "H": 0.0402899, "L": 0.04023001, "C": 0.04023001, "V": 4.3846773, "T": "2017-11-05T23:25:00", "BV": 0.17641336}, {"O": 0.04023001, "H": 0.04028989, "L": 0.04021501, "C": 0.04023001, "V": 11.70338769, "T": "2017-11-05T23:26:00", "BV": 0.47088569}, {"O": 0.04022, "H": 0.04028989, "L": 0.04021501, "C": 0.04028989, "V": 34.96724317, "T": "2017-11-05T23:27:00", "BV": 1.40640114}, {"O": 0.04028989, "H": 0.0402899, "L": 0.04028989, "C": 0.0402899, "V": 1.49724693, "T": "2017-11-05T23:28:00", "BV": 0.06032389}, {"O": 0.0402899, "H": 0.04029, "L": 0.04021501, "C": 0.0402899, "V": 10.48758966, "T": "2017-11-05T23:29:00", "BV": 0.42250348}, {"O": 0.04029, "H": 0.04029, "L": 0.0402899, "C": 0.04029, "V": 1.90187107, "T": "2017-11-05T23:30:00", "BV": 0.07662616}, {"O": 0.04029, "H": 0.04029, "L": 0.0402899, "C": 0.0402899, "V": 12.02888977, "T": "2017-11-05T23:31:00", "BV": 0.48464335}, {"O": 0.0402899, "H": 0.0402899, "L": 0.04023, "C": 0.0402899, "V": 4.91467266, "T": "2017-11-05T23:32:00", "BV": 0.19788313}, {"O": 0.0402859, "H": 0.04035, "L": 0.04027031, "C": 0.04035, "V": 8.16670719, "T": "2017-11-05T23:33:00", "BV": 0.32921115}, {"O": 0.04034191, "H": 0.04035818, "L": 0.04023404, "C": 0.04035, "V": 18.08452811, "T": "2017-11-05T23:34:00", "BV": 0.72909329}, {"O": 0.04035818, "H": 0.04037308, "L": 0.040239, "C": 0.04035, "V": 31.51680568, "T": "2017-11-05T23:35:00", "BV": 1.27164882}, {"O": 0.04027031, "H": 0.04037308, "L": 0.04023, "C": 0.04037306, "V": 5.60824851, "T": "2017-11-05T23:36:00", "BV": 0.22585674}, {"O": 0.04029831, "H": 0.04037307, "L": 0.04027435, "C": 0.04027435, "V": 58.21355222, "T": "2017-11-05T23:37:00", "BV": 2.34562235}, {"O": 0.04027435, "H": 0.04027435, "L": 0.04021501, "C": 0.04023, "V": 30.04097135, "T": "2017-11-05T23:38:00", "BV": 1.20832371}, {"O": 0.04023, "H": 0.04037296, "L": 0.04021501, "C": 0.04021501, "V": 11.43663575, "T": "2017-11-05T23:39:00", "BV": 0.45998372}, {"O": 0.04021501, "H": 0.04021502, "L": 0.04021501, "C": 0.04021502, "V": 2.59822824, "T": "2017-11-05T23:40:00", "BV": 0.10448775}, {"O": 0.04021502, "H": 0.04021502, "L": 0.04021501, "C": 0.04021501, "V": 13.16980835, "T": "2017-11-05T23:41:00", "BV": 0.52962388}, {"O": 0.04021501, "H": 0.0403249, "L": 0.04021501, "C": 0.04021501, "V": 44.58193359, "T": "2017-11-05T23:42:00", "BV": 1.79457416}, {"O": 0.04031402, "H": 0.04031402, "L": 0.0403099, "C": 0.0403099, "V": 0.52628208, "T": "2017-11-05T23:43:00", "BV": 0.02121643}, {"O": 0.04030581, "H": 0.04030581, "L": 0.04021501, "C": 0.0402984, "V": 16.31019111, "T": "2017-11-05T23:44:00", "BV": 0.65717302}, {"O": 0.04021502, "H": 0.04021502, "L": 0.04021501, "C": 0.04021501, "V": 8.08049866, "T": "2017-11-05T23:45:00", "BV": 0.32495731}, {"O": 0.04021501, "H": 0.04028853, "L": 0.04020902, "C": 0.04021501, "V": 203.79112022, "T": "2017-11-05T23:46:00", "BV": 8.19548374}, {"O": 0.04021501, "H": 0.040238, "L": 0.04009145, "C": 0.04009145, "V": 13.80313005, "T": "2017-11-05T23:47:00", "BV": 0.55493321}, {"O": 0.04009144, "H": 0.04026999, "L": 0.04003108, "C": 0.04003108, "V": 9.32774953, "T": "2017-11-05T23:48:00", "BV": 0.37500824}, {"O": 0.04003108, "H": 0.04035664, "L": 0.04002503, "C": 0.0402, "V": 79.63746627, "T": "2017-11-05T23:49:00", "BV": 3.20873238}, {"O": 0.04004241, "H": 0.04004241, "L": 0.04004199, "C": 0.040042, "V": 166.19568053, "T": "2017-11-05T23:50:00", "BV": 6.65481069}, {"O": 0.04002509, "H": 0.04019999, "L": 0.03994, "C": 0.040195, "V": 60.50292952, "T": "2017-11-05T23:51:00", "BV": 2.41902228}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 0.04920086, "T": "2017-11-05T23:52:00", "BV": 0.00197738}, {"O": 0.04017, "H": 0.04017998, "L": 0.03994001, "C": 0.03994001, "V": 0.91034128, "T": "2017-11-05T23:53:00", "BV": 0.03638511}, {"O": 0.03994, "H": 0.03999899, "L": 0.03994, "C": 0.03999899, "V": 37.26803345, "T": "2017-11-05T23:54:00", "BV": 1.48848671}, {"O": 0.03999899, "H": 0.03999899, "L": 0.03999899, "C": 0.03999899, "V": 0.46975681, "T": "2017-11-05T23:55:00", "BV": 0.01878979}, {"O": 0.03999898, "H": 0.03999899, "L": 0.03999898, "C": 0.03999899, "V": 5.36176809, "T": "2017-11-05T23:56:00", "BV": 0.21446527}, {"O": 0.03995579, "H": 0.04016997, "L": 0.03995579, "C": 0.04016997, "V": 0.87454785, "T": "2017-11-05T23:57:00", "BV": 0.03502695}, {"O": 0.04016996, "H": 0.04016996, "L": 0.03993101, "C": 0.03993101, "V": 50.20637428, "T": "2017-11-05T23:58:00", "BV": 2.0163124}, {"O": 0.039975, "H": 0.04, "L": 0.0399164, "C": 0.04, "V": 0.49039218, "T": "2017-11-05T23:59:00", "BV": 0.01957986}, {"O": 0.039918, "H": 0.039975, "L": 0.039918, "C": 0.03991801, "V": 26.1745573, "T": "2017-11-06T00:00:00", "BV": 1.04484031}, {"O": 0.039975, "H": 0.04009998, "L": 0.039918, "C": 0.039918, "V": 88.04745708, "T": "2017-11-06T00:01:00", "BV": 3.51770564}, {"O": 0.039923, "H": 0.04009918, "L": 0.039918, "C": 0.03991804, "V": 17.21332495, "T": "2017-11-06T00:02:00", "BV": 0.68726223}, {"O": 0.03999999, "H": 0.04, "L": 0.03991804, "C": 0.04, "V": 9.4119561, "T": "2017-11-06T00:03:00", "BV": 0.37635224}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04, "C": 0.04, "V": 3.3052074, "T": "2017-11-06T00:04:00", "BV": 0.13242807}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04009998, "C": 0.04009998, "V": 42.11557086, "T": "2017-11-06T00:05:00", "BV": 1.68883349}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04009997, "C": 0.04009997, "V": 0.8717774, "T": "2017-11-06T00:06:00", "BV": 0.03495822}, {"O": 0.04005677, "H": 0.04009998, "L": 0.04005677, "C": 0.04009998, "V": 1.56562452, "T": "2017-11-06T00:07:00", "BV": 0.0627773}, {"O": 0.04009997, "H": 0.04009997, "L": 0.04001801, "C": 0.04001801, "V": 3.13876096, "T": "2017-11-06T00:08:00", "BV": 0.12573132}, {"O": 0.04009996, "H": 0.04009996, "L": 0.040018, "C": 0.040018, "V": 13.50252519, "T": "2017-11-06T00:09:00", "BV": 0.54087433}, {"O": 0.04009996, "H": 0.04009996, "L": 0.039993, "C": 0.04009996, "V": 5.71752888, "T": "2017-11-06T00:10:00", "BV": 0.22889005}, {"O": 0.039993, "H": 0.04009996, "L": 0.039993, "C": 0.039993, "V": 12.24700341, "T": "2017-11-06T00:11:00", "BV": 0.48995468}, {"O": 0.039993, "H": 0.039993, "L": 0.039993, "C": 0.039993, "V": 1.65461391, "T": "2017-11-06T00:12:00", "BV": 0.06617296}, {"O": 0.039993, "H": 0.04007777, "L": 0.039993, "C": 0.039993, "V": 6.59330754, "T": "2017-11-06T00:13:00", "BV": 0.26385526}, {"O": 0.03991801, "H": 0.039919, "L": 0.03991801, "C": 0.03991801, "V": 3.81142613, "T": "2017-11-06T00:14:00", "BV": 0.15214457}, {"O": 0.03991801, "H": 0.03999219, "L": 0.0399, "C": 0.0399, "V": 33.4730892, "T": "2017-11-06T00:15:00", "BV": 1.3361172}, {"O": 0.0399, "H": 0.0399, "L": 0.03989734, "C": 0.0399, "V": 20.67563757, "T": "2017-11-06T00:16:00", "BV": 0.82493704}, {"O": 0.0399, "H": 0.0399, "L": 0.03989734, "C": 0.03989734, "V": 9.173463, "T": "2017-11-06T00:17:00", "BV": 0.36600516}, {"O": 0.03989734, "H": 0.0399, "L": 0.03989734, "C": 0.0399, "V": 32.22179026, "T": "2017-11-06T00:18:00", "BV": 1.28564846}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 12.434901, "T": "2017-11-06T00:19:00", "BV": 0.49615252}, {"O": 0.0399, "H": 0.0399, "L": 0.03989788, "C": 0.0399, "V": 21.73090043, "T": "2017-11-06T00:20:00", "BV": 0.867062}, {"O": 0.03989788, "H": 0.0399, "L": 0.03988999, "C": 0.03989, "V": 34.44792132, "T": "2017-11-06T00:21:00", "BV": 1.37426502}, {"O": 0.0398828, "H": 0.03989, "L": 0.03982096, "C": 0.03989, "V": 21.56541205, "T": "2017-11-06T00:22:00", "BV": 0.86016821}, {"O": 0.03989, "H": 0.0399, "L": 0.03982118, "C": 0.0399, "V": 100.47823394, "T": "2017-11-06T00:23:00", "BV": 4.00875583}, {"O": 0.04, "H": 0.040023, "L": 0.03983015, "C": 0.03983015, "V": 3.52484846, "T": "2017-11-06T00:24:00", "BV": 0.14064658}, {"O": 0.04000005, "H": 0.04000005, "L": 0.03988701, "C": 0.04000005, "V": 3.17209373, "T": "2017-11-06T00:25:00", "BV": 0.12688183}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04, "C": 0.04, "V": 14.2260554, "T": "2017-11-06T00:26:00", "BV": 0.56904285}, {"O": 0.04, "H": 0.04019999, "L": 0.04, "C": 0.04019999, "V": 151.06877356, "T": "2017-11-06T00:27:00", "BV": 6.06984045}, {"O": 0.03988703, "H": 0.04025449, "L": 0.03988703, "C": 0.04025449, "V": 319.8136458, "T": "2017-11-06T00:28:00", "BV": 12.85993202}, {"O": 0.03990705, "H": 0.04025448, "L": 0.03990705, "C": 0.03990726, "V": 1.9955291, "T": "2017-11-06T00:29:00", "BV": 0.07989847}, {"O": 0.0402312, "H": 0.040232, "L": 0.0402312, "C": 0.0402312, "V": 3.33230636, "T": "2017-11-06T00:30:00", "BV": 0.13406338}, {"O": 0.040218, "H": 0.04023119, "L": 0.03990793, "C": 0.03991801, "V": 72.04713959, "T": "2017-11-06T00:31:00", "BV": 2.88886454}, {"O": 0.04021099, "H": 0.040266, "L": 0.03991805, "C": 0.0399331, "V": 36.75977411, "T": "2017-11-06T00:32:00", "BV": 1.47905465}, {"O": 0.040206, "H": 0.040206, "L": 0.04, "C": 0.04, "V": 18.98616731, "T": "2017-11-06T00:33:00", "BV": 0.76231791}, {"O": 0.04020599, "H": 0.040211, "L": 0.03999501, "C": 0.040211, "V": 17.85926315, "T": "2017-11-06T00:34:00", "BV": 0.7181225}, {"O": 0.040211, "H": 0.04035, "L": 0.040025, "C": 0.04023112, "V": 148.8627064, "T": "2017-11-06T00:35:00", "BV": 5.97067042}, {"O": 0.04033122, "H": 0.04035, "L": 0.04004008, "C": 0.04004511, "V": 1.02010824, "T": "2017-11-06T00:36:00", "BV": 0.0410097}, {"O": 0.04023018, "H": 0.04023112, "L": 0.04023018, "C": 0.04023112, "V": 23.30510085, "T": "2017-11-06T00:37:00", "BV": 0.93757336}, {"O": 0.04023018, "H": 0.04023112, "L": 0.04006503, "C": 0.04023112, "V": 21.93259665, "T": "2017-11-06T00:38:00", "BV": 0.88125555}, {"O": 0.04023112, "H": 0.0403383, "L": 0.04023112, "C": 0.04023113, "V": 8.85237075, "T": "2017-11-06T00:39:00", "BV": 0.35627946}, {"O": 0.04023113, "H": 0.04030999, "L": 0.04023113, "C": 0.04030999, "V": 3.13753859, "T": "2017-11-06T00:40:00", "BV": 0.12623654}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04023113, "C": 0.04023113, "V": 3.58886714, "T": "2017-11-06T00:41:00", "BV": 0.14438416}, {"O": 0.04030999, "H": 0.04030999, "L": 0.04023113, "C": 0.04023113, "V": 6.56434408, "T": "2017-11-06T00:42:00", "BV": 0.26409801}, {"O": 0.04023113, "H": 0.04027, "L": 0.04023018, "C": 0.04023112, "V": 6.2254447, "T": "2017-11-06T00:43:00", "BV": 0.25050451}, {"O": 0.04023018, "H": 0.04023018, "L": 0.04023018, "C": 0.04023018, "V": 7.05217668, "T": "2017-11-06T00:44:00", "BV": 0.28371031}, {"O": 0.04023018, "H": 0.04023113, "L": 0.04007617, "C": 0.04012348, "V": 10.2088765, "T": "2017-11-06T00:45:00", "BV": 0.41055546}, {"O": 0.04012348, "H": 0.04023113, "L": 0.040096, "C": 0.04010115, "V": 182.39900281, "T": "2017-11-06T00:46:00", "BV": 7.31591488}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04010128, "C": 0.04023113, "V": 84.83390652, "T": "2017-11-06T00:47:00", "BV": 3.40559655}, {"O": 0.04011333, "H": 0.04023113, "L": 0.04010137, "C": 0.04023113, "V": 86.07069768, "T": "2017-11-06T00:48:00", "BV": 3.45402929}, {"O": 0.0402311, "H": 0.04023113, "L": 0.0401058, "C": 0.0401058, "V": 5.32881933, "T": "2017-11-06T00:49:00", "BV": 0.21395574}, {"O": 0.0402311, "H": 0.04023113, "L": 0.04016847, "C": 0.04023113, "V": 17.72765084, "T": "2017-11-06T00:50:00", "BV": 0.71318496}, {"O": 0.0402311, "H": 0.04023113, "L": 0.0402311, "C": 0.04023113, "V": 35.24912745, "T": "2017-11-06T00:51:00", "BV": 1.41811186}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04016844, "C": 0.04016844, "V": 7.40406869, "T": "2017-11-06T00:52:00", "BV": 0.2975472}, {"O": 0.04016847, "H": 0.04023, "L": 0.040096, "C": 0.040096, "V": 10.68905681, "T": "2017-11-06T00:53:00", "BV": 0.42902332}, {"O": 0.0402, "H": 0.04023113, "L": 0.0402, "C": 0.0402, "V": 66.92257706, "T": "2017-11-06T00:54:00", "BV": 2.69079484}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.04824396, "T": "2017-11-06T00:55:00", "BV": 0.0019394}, {"O": 0.04023033, "H": 0.04023033, "L": 0.04000006, "C": 0.0402, "V": 10.28506719, "T": "2017-11-06T00:56:00", "BV": 0.41244136}, {"O": 0.04022953, "H": 0.04022953, "L": 0.04001505, "C": 0.04001505, "V": 39.89830712, "T": "2017-11-06T00:57:00", "BV": 1.59756623}, {"O": 0.04001505, "H": 0.0402282, "L": 0.04001505, "C": 0.0402282, "V": 6.27102035, "T": "2017-11-06T00:58:00", "BV": 0.25112642}, {"O": 0.0401992, "H": 0.0401992, "L": 0.040023, "C": 0.040023, "V": 0.60235544, "T": "2017-11-06T00:59:00", "BV": 0.0241966}, {"O": 0.040025, "H": 0.04016586, "L": 0.040023, "C": 0.040025, "V": 6.71065499, "T": "2017-11-06T01:00:00", "BV": 0.26893591}, {"O": 0.040025, "H": 0.04004567, "L": 0.040025, "C": 0.040025, "V": 2.35517528, "T": "2017-11-06T01:01:00", "BV": 0.09428653}, {"O": 0.04004567, "H": 0.04016666, "L": 0.04004567, "C": 0.04016666, "V": 0.35026009, "T": "2017-11-06T01:02:00", "BV": 0.01406869}, {"O": 0.04012191, "H": 0.04017825, "L": 0.040023, "C": 0.04016666, "V": 7.96950878, "T": "2017-11-06T01:03:00", "BV": 0.31975426}, {"O": 0.04016666, "H": 0.04016666, "L": 0.04016665, "C": 0.04016666, "V": 1.2317817, "T": "2017-11-06T01:04:00", "BV": 0.04947653}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04002301, "C": 0.04016666, "V": 17.01635821, "T": "2017-11-06T01:05:00", "BV": 0.68280298}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04002302, "C": 0.04014529, "V": 3.67666701, "T": "2017-11-06T01:06:00", "BV": 0.14767308}, {"O": 0.04014529, "H": 0.04014529, "L": 0.04000001, "C": 0.04000001, "V": 36.93529874, "T": "2017-11-06T01:07:00", "BV": 1.47904697}, {"O": 0.040023, "H": 0.04017825, "L": 0.040023, "C": 0.040023, "V": 2.19527299, "T": "2017-11-06T01:08:00", "BV": 0.08814182}, {"O": 0.040023, "H": 0.040023, "L": 0.04000003, "C": 0.04000003, "V": 26.01653611, "T": "2017-11-06T01:09:00", "BV": 1.04098255}, {"O": 0.040023, "H": 0.04017824, "L": 0.040023, "C": 0.04017824, "V": 12.78555408, "T": "2017-11-06T01:10:00", "BV": 0.51315111}, {"O": 0.04003, "H": 0.04017825, "L": 0.04002318, "C": 0.04002333, "V": 26.05920455, "T": "2017-11-06T01:11:00", "BV": 1.04437407}, {"O": 0.0400234, "H": 0.04017825, "L": 0.0400234, "C": 0.04002353, "V": 8.00287921, "T": "2017-11-06T01:12:00", "BV": 0.32038729}, {"O": 0.04003303, "H": 0.04003303, "L": 0.04003303, "C": 0.04003303, "V": 8.46322611, "T": "2017-11-06T01:13:00", "BV": 0.33880858}, {"O": 0.04003322, "H": 0.04017, "L": 0.04003322, "C": 0.04003367, "V": 0.64329699, "T": "2017-11-06T01:14:00", "BV": 0.02578187}, {"O": 0.04017, "H": 0.04021069, "L": 0.040034, "C": 0.04021069, "V": 11.98460844, "T": "2017-11-06T01:15:00", "BV": 0.4807327}, {"O": 0.04017, "H": 0.04023113, "L": 0.04007318, "C": 0.04017, "V": 57.19453083, "T": "2017-11-06T01:16:00", "BV": 2.29988086}, {"O": 0.04017, "H": 0.04023113, "L": 0.04017, "C": 0.04021528, "V": 21.15004764, "T": "2017-11-06T01:17:00", "BV": 0.85079957}, {"O": 0.04021528, "H": 0.04023113, "L": 0.0401, "C": 0.04023112, "V": 6.7180051, "T": "2017-11-06T01:18:00", "BV": 0.27022899}, {"O": 0.04023112, "H": 0.04023113, "L": 0.0401, "C": 0.04023113, "V": 0.94027243, "T": "2017-11-06T01:19:00", "BV": 0.03776749}, {"O": 0.04022457, "H": 0.04022457, "L": 0.04010001, "C": 0.04021112, "V": 0.91216192, "T": "2017-11-06T01:20:00", "BV": 0.03667521}, {"O": 0.04021112, "H": 0.04021112, "L": 0.0401, "C": 0.0401, "V": 16.50877702, "T": "2017-11-06T01:21:00", "BV": 0.66207586}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04010001, "C": 0.04010001, "V": 7.30866235, "T": "2017-11-06T01:22:00", "BV": 0.29307743}, {"O": 0.0401, "H": 0.040201, "L": 0.0401, "C": 0.040201, "V": 3.2389413, "T": "2017-11-06T01:23:00", "BV": 0.12992496}, {"O": 0.040201, "H": 0.04022457, "L": 0.040201, "C": 0.040201, "V": 1.93234364, "T": "2017-11-06T01:24:00", "BV": 0.07769659}, {"O": 0.040201, "H": 0.040201, "L": 0.0401005, "C": 0.040201, "V": 16.32991472, "T": "2017-11-06T01:25:00", "BV": 0.65629792}, {"O": 0.040201, "H": 0.04022457, "L": 0.0401, "C": 0.04022457, "V": 7.64033988, "T": "2017-11-06T01:26:00", "BV": 0.30700222}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 15.78129087, "T": "2017-11-06T01:27:00", "BV": 0.63282973}, {"O": 0.04007318, "H": 0.04010001, "L": 0.04007318, "C": 0.04010001, "V": 5.64887024, "T": "2017-11-06T01:28:00", "BV": 0.22649629}, {"O": 0.04010001, "H": 0.040201, "L": 0.0401, "C": 0.04010001, "V": 6.61620567, "T": "2017-11-06T01:29:00", "BV": 0.26564669}, {"O": 0.04010001, "H": 0.040201, "L": 0.0401, "C": 0.0401, "V": 4.72212611, "T": "2017-11-06T01:30:00", "BV": 0.18938885}, {"O": 0.040201, "H": 0.04021, "L": 0.040201, "C": 0.04021, "V": 0.95381813, "T": "2017-11-06T01:31:00", "BV": 0.03834645}, {"O": 0.04010003, "H": 0.040201, "L": 0.04010003, "C": 0.04010003, "V": 3.70618497, "T": "2017-11-06T01:32:00", "BV": 0.14862406}, {"O": 0.04010003, "H": 0.040201, "L": 0.0401, "C": 0.04010003, "V": 10.31161811, "T": "2017-11-06T01:33:00", "BV": 0.41354783}, {"O": 0.04010003, "H": 0.04011, "L": 0.04007088, "C": 0.04007088, "V": 7.96205756, "T": "2017-11-06T01:34:00", "BV": 0.31927661}, {"O": 0.04019564, "H": 0.04019564, "L": 0.04003303, "C": 0.04003303, "V": 3.02802538, "T": "2017-11-06T01:35:00", "BV": 0.12125458}, {"O": 0.04003303, "H": 0.04007088, "L": 0.04002353, "C": 0.040051, "V": 19.72467606, "T": "2017-11-06T01:36:00", "BV": 0.78974101}, {"O": 0.040051, "H": 0.04005101, "L": 0.040051, "C": 0.04005101, "V": 2.77749457, "T": "2017-11-06T01:37:00", "BV": 0.11124141}, {"O": 0.0400512, "H": 0.04019563, "L": 0.0400512, "C": 0.04019563, "V": 0.89992964, "T": "2017-11-06T01:38:00", "BV": 0.03614511}, {"O": 0.04019563, "H": 0.04019563, "L": 0.04005301, "C": 0.04005501, "V": 11.30884179, "T": "2017-11-06T01:39:00", "BV": 0.45364133}, {"O": 0.04005501, "H": 0.04019564, "L": 0.04005501, "C": 0.04005501, "V": 10.09993696, "T": "2017-11-06T01:40:00", "BV": 0.40542856}, {"O": 0.04019064, "H": 0.0402, "L": 0.04005088, "C": 0.04005088, "V": 27.11106609, "T": "2017-11-06T01:41:00", "BV": 1.08711982}, {"O": 0.04006292, "H": 0.04006292, "L": 0.04005088, "C": 0.04005089, "V": 20.65068598, "T": "2017-11-06T01:42:00", "BV": 0.82707878}, {"O": 0.04005089, "H": 0.0402, "L": 0.04005089, "C": 0.0402, "V": 7.62258356, "T": "2017-11-06T01:43:00", "BV": 0.30539744}, {"O": 0.04019, "H": 0.04019, "L": 0.04005089, "C": 0.04005089, "V": 8.16699061, "T": "2017-11-06T01:44:00", "BV": 0.32730409}, {"O": 0.04006292, "H": 0.04019496, "L": 0.04001956, "C": 0.04001956, "V": 7.54458008, "T": "2017-11-06T01:45:00", "BV": 0.30213536}, {"O": 0.04001956, "H": 0.04001956, "L": 0.04001511, "C": 0.04001956, "V": 18.84781404, "T": "2017-11-06T01:46:00", "BV": 0.75427977}, {"O": 0.04001956, "H": 0.04015089, "L": 0.04, "C": 0.04, "V": 14.42921189, "T": "2017-11-06T01:47:00", "BV": 0.57735218}, {"O": 0.04013087, "H": 0.04013087, "L": 0.04000001, "C": 0.04000001, "V": 5.0210529, "T": "2017-11-06T01:48:00", "BV": 0.20104745}, {"O": 0.04013088, "H": 0.04013088, "L": 0.04000001, "C": 0.04013088, "V": 9.31832343, "T": "2017-11-06T01:49:00", "BV": 0.37348622}, {"O": 0.04013088, "H": 0.040136, "L": 0.04013088, "C": 0.040135, "V": 18.40830434, "T": "2017-11-06T01:50:00", "BV": 0.73880827}, {"O": 0.04000001, "H": 0.040135, "L": 0.0399602, "C": 0.0399602, "V": 3.86250987, "T": "2017-11-06T01:51:00", "BV": 0.15446551}, {"O": 0.04013, "H": 0.040131, "L": 0.03995112, "C": 0.04, "V": 31.47030102, "T": "2017-11-06T01:52:00", "BV": 1.25983389}, {"O": 0.04, "H": 0.04, "L": 0.03995112, "C": 0.03995112, "V": 13.93505861, "T": "2017-11-06T01:53:00", "BV": 0.55736805}, {"O": 0.03995112, "H": 0.03995112, "L": 0.03994381, "C": 0.03995112, "V": 0.97632145, "T": "2017-11-06T01:54:00", "BV": 0.03900392}, {"O": 0.03995112, "H": 0.03995112, "L": 0.03992952, "C": 0.0399398, "V": 4.78424129, "T": "2017-11-06T01:55:00", "BV": 0.19108187}, {"O": 0.03993981, "H": 0.04, "L": 0.0399398, "C": 0.0399398, "V": 60.84336111, "T": "2017-11-06T01:56:00", "BV": 2.4310945}, {"O": 0.0399398, "H": 0.04, "L": 0.0398884, "C": 0.0399398, "V": 14.18128051, "T": "2017-11-06T01:57:00", "BV": 0.5665967}, {"O": 0.04, "H": 0.04, "L": 0.0399398, "C": 0.03995581, "V": 0.60429978, "T": "2017-11-06T01:58:00", "BV": 0.02415987}, {"O": 0.04, "H": 0.04, "L": 0.03988841, "C": 0.03988841, "V": 11.51259828, "T": "2017-11-06T01:59:00", "BV": 0.4596192}, {"O": 0.03990039, "H": 0.04, "L": 0.03988841, "C": 0.04, "V": 33.84469285, "T": "2017-11-06T02:00:00", "BV": 1.35126637}, {"O": 0.04, "H": 0.04, "L": 0.0398373, "C": 0.0398373, "V": 39.43945181, "T": "2017-11-06T02:01:00", "BV": 1.57338904}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.34145048, "T": "2017-11-06T02:02:00", "BV": 0.17365799}, {"O": 0.04, "H": 0.04014, "L": 0.04, "C": 0.04014, "V": 13.36990017, "T": "2017-11-06T02:03:00", "BV": 0.53554413}, {"O": 0.0400093, "H": 0.04013999, "L": 0.0400093, "C": 0.04013999, "V": 0.86670559, "T": "2017-11-06T02:04:00", "BV": 0.03474244}, {"O": 0.04007951, "H": 0.04013, "L": 0.04000932, "C": 0.04007951, "V": 7.51836464, "T": "2017-11-06T02:05:00", "BV": 0.30127213}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04007951, "C": 0.04007951, "V": 0.6487077, "T": "2017-11-06T02:06:00", "BV": 0.02599988}, {"O": 0.04012, "H": 0.04012, "L": 0.0400093, "C": 0.04007951, "V": 29.26494667, "T": "2017-11-06T02:07:00", "BV": 1.17136977}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 5.25930303, "T": "2017-11-06T02:08:00", "BV": 0.21037212}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04, "C": 0.04, "V": 14.11357045, "T": "2017-11-06T02:09:00", "BV": 0.56456325}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 6.36108384, "T": "2017-11-06T02:10:00", "BV": 0.25444333}, {"O": 0.03993462, "H": 0.03995864, "L": 0.03985101, "C": 0.03985101, "V": 2.51861491, "T": "2017-11-06T02:11:00", "BV": 0.10039166}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.35944367, "T": "2017-11-06T02:12:00", "BV": 0.05437771}, {"O": 0.03999999, "H": 0.04, "L": 0.0399, "C": 0.0399992, "V": 30.93460246, "T": "2017-11-06T02:13:00", "BV": 1.23700137}, {"O": 0.04, "H": 0.04, "L": 0.03985101, "C": 0.0399992, "V": 4.61487824, "T": "2017-11-06T02:14:00", "BV": 0.18392458}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 14.08185673, "T": "2017-11-06T02:15:00", "BV": 0.56115679}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03985, "C": 0.03985101, "V": 7.91161537, "T": "2017-11-06T02:16:00", "BV": 0.31528568}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 2.20671644, "T": "2017-11-06T02:17:00", "BV": 0.08792658}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 9.19828965, "T": "2017-11-06T02:18:00", "BV": 0.36650596}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 8.1575739, "T": "2017-11-06T02:19:00", "BV": 0.32506914}, {"O": 0.03985101, "H": 0.03986838, "L": 0.03985101, "C": 0.03986, "V": 20.40545524, "T": "2017-11-06T02:20:00", "BV": 0.81321015}, {"O": 0.03986, "H": 0.03987, "L": 0.03986, "C": 0.03987, "V": 6.63581609, "T": "2017-11-06T02:21:00", "BV": 0.26454362}, {"O": 0.03987, "H": 0.03987, "L": 0.03987, "C": 0.03987, "V": 0.5279997, "T": "2017-11-06T02:22:00", "BV": 0.02105134}, {"O": 0.03994794, "H": 0.03998127, "L": 0.03994794, "C": 0.03997, "V": 6.70193956, "T": "2017-11-06T02:23:00", "BV": 0.26774492}, {"O": 0.03994794, "H": 0.04, "L": 0.03994794, "C": 0.03997, "V": 15.47923555, "T": "2017-11-06T02:24:00", "BV": 0.61889811}, {"O": 0.03997, "H": 0.04, "L": 0.03997, "C": 0.04, "V": 16.27519481, "T": "2017-11-06T02:25:00", "BV": 0.65096125}, {"O": 0.04, "H": 0.04005772, "L": 0.04, "C": 0.04004, "V": 7.41230436, "T": "2017-11-06T02:26:00", "BV": 0.29672566}, {"O": 0.04004, "H": 0.0400639, "L": 0.04004, "C": 0.04004, "V": 50.37022948, "T": "2017-11-06T02:27:00", "BV": 2.01684176}, {"O": 0.04004, "H": 0.04004, "L": 0.0400364, "C": 0.0400364, "V": 49.5416725, "T": "2017-11-06T02:28:00", "BV": 1.98351231}, {"O": 0.0400364, "H": 0.04004, "L": 0.04001279, "C": 0.04001279, "V": 14.93644387, "T": "2017-11-06T02:29:00", "BV": 0.59801525}, {"O": 0.04001279, "H": 0.04004001, "L": 0.04001279, "C": 0.04001279, "V": 10.02567032, "T": "2017-11-06T02:30:00", "BV": 0.40132194}, {"O": 0.04001279, "H": 0.0400639, "L": 0.04001279, "C": 0.0400639, "V": 30.65087381, "T": "2017-11-06T02:31:00", "BV": 1.22769207}, {"O": 0.04004, "H": 0.04007951, "L": 0.04004, "C": 0.04007951, "V": 4.38560297, "T": "2017-11-06T02:32:00", "BV": 0.17569071}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04004, "C": 0.0400639, "V": 15.66531773, "T": "2017-11-06T02:33:00", "BV": 0.62761374}, {"O": 0.04004, "H": 0.0400639, "L": 0.04004, "C": 0.0400639, "V": 2.07713243, "T": "2017-11-06T02:34:00", "BV": 0.0831941}, {"O": 0.0400639, "H": 0.0400639, "L": 0.0400438, "C": 0.0400438, "V": 3.93052225, "T": "2017-11-06T02:35:00", "BV": 0.15745646}, {"O": 0.0400438, "H": 0.0400639, "L": 0.0400438, "C": 0.04006389, "V": 5.49481256, "T": "2017-11-06T02:36:00", "BV": 0.22013434}, {"O": 0.04004, "H": 0.04004, "L": 0.04003886, "C": 0.04003886, "V": 7.93068584, "T": "2017-11-06T02:37:00", "BV": 0.31754028}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04002, "C": 0.04003886, "V": 17.27013551, "T": "2017-11-06T02:38:00", "BV": 0.69146093}, {"O": 0.04002001, "H": 0.04003886, "L": 0.04002, "C": 0.04002, "V": 28.22480897, "T": "2017-11-06T02:39:00", "BV": 1.12962137}, {"O": 0.04002, "H": 0.0400388, "L": 0.04000024, "C": 0.0400388, "V": 10.07954247, "T": "2017-11-06T02:40:00", "BV": 0.40351577}, {"O": 0.0400388, "H": 0.04003886, "L": 0.0400388, "C": 0.04003886, "V": 20.28583305, "T": "2017-11-06T02:41:00", "BV": 0.81222086}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04000039, "C": 0.04003886, "V": 26.14018636, "T": "2017-11-06T02:42:00", "BV": 1.04621658}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04000001, "C": 0.04000001, "V": 32.89293643, "T": "2017-11-06T02:43:00", "BV": 1.31601497}, {"O": 0.04, "H": 0.0400388, "L": 0.04, "C": 0.04003, "V": 78.85334109, "T": "2017-11-06T02:44:00", "BV": 3.15686597}, {"O": 0.04003, "H": 0.040038, "L": 0.03995713, "C": 0.04003, "V": 12.09469096, "T": "2017-11-06T02:45:00", "BV": 0.48422233}, {"O": 0.04003, "H": 0.040038, "L": 0.04003, "C": 0.040038, "V": 19.08175201, "T": "2017-11-06T02:46:00", "BV": 0.76398569}, {"O": 0.040038, "H": 0.040038, "L": 0.04003, "C": 0.04003, "V": 4.2463405, "T": "2017-11-06T02:47:00", "BV": 0.17000357}, {"O": 0.04003, "H": 0.04003885, "L": 0.03994787, "C": 0.04000024, "V": 36.17207113, "T": "2017-11-06T02:48:00", "BV": 1.4476539}, {"O": 0.04003885, "H": 0.04003885, "L": 0.03999, "C": 0.04003885, "V": 106.3532528, "T": "2017-11-06T02:49:00", "BV": 4.25333051}, {"O": 0.04003885, "H": 0.04005271, "L": 0.03995301, "C": 0.04005271, "V": 35.28508919, "T": "2017-11-06T02:50:00", "BV": 1.41275432}, {"O": 0.04005, "H": 0.0400639, "L": 0.04005, "C": 0.04005, "V": 22.64966422, "T": "2017-11-06T02:51:00", "BV": 0.90716232}, {"O": 0.04005, "H": 0.04005, "L": 0.04000001, "C": 0.04003885, "V": 41.17208552, "T": "2017-11-06T02:52:00", "BV": 1.64887075}, {"O": 0.04003885, "H": 0.04005, "L": 0.04000001, "C": 0.04005, "V": 22.32658469, "T": "2017-11-06T02:53:00", "BV": 0.89370107}, {"O": 0.04005, "H": 0.04005, "L": 0.04005, "C": 0.04005, "V": 1.32942182, "T": "2017-11-06T02:54:00", "BV": 0.05324331}, {"O": 0.04005, "H": 0.04008, "L": 0.0400051, "C": 0.04008, "V": 54.02818182, "T": "2017-11-06T02:55:00", "BV": 2.16431162}, {"O": 0.04008, "H": 0.04009095, "L": 0.04008, "C": 0.04009095, "V": 10.47139391, "T": "2017-11-06T02:56:00", "BV": 0.41969863}, {"O": 0.04008, "H": 0.04009095, "L": 0.04006001, "C": 0.04008001, "V": 4.12595139, "T": "2017-11-06T02:57:00", "BV": 0.1653402}, {"O": 0.04009095, "H": 0.04012, "L": 0.04008001, "C": 0.04009095, "V": 8.28966935, "T": "2017-11-06T02:58:00", "BV": 0.33231595}, {"O": 0.04012, "H": 0.04012, "L": 0.04009095, "C": 0.04009095, "V": 4.16961185, "T": "2017-11-06T02:59:00", "BV": 0.16718246}, {"O": 0.04009095, "H": 0.04013, "L": 0.04009095, "C": 0.040129, "V": 16.79913995, "T": "2017-11-06T03:00:00", "BV": 0.67402269}, {"O": 0.040129, "H": 0.04013, "L": 0.040129, "C": 0.04013, "V": 12.2850798, "T": "2017-11-06T03:01:00", "BV": 0.49299291}, {"O": 0.04013, "H": 0.04014, "L": 0.04009095, "C": 0.04014, "V": 10.42945217, "T": "2017-11-06T03:02:00", "BV": 0.41855453}, {"O": 0.040129, "H": 0.04014, "L": 0.040129, "C": 0.04014, "V": 11.07342205, "T": "2017-11-06T03:03:00", "BV": 0.44439521}, {"O": 0.04014, "H": 0.04015, "L": 0.040129, "C": 0.04015, "V": 16.26054436, "T": "2017-11-06T03:04:00", "BV": 0.6527593}, {"O": 0.04015, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 17.03883834, "T": "2017-11-06T03:05:00", "BV": 0.68423084}, {"O": 0.04017002, "H": 0.04027, "L": 0.04017002, "C": 0.04021001, "V": 114.055326, "T": "2017-11-06T03:06:00", "BV": 4.5849737}, {"O": 0.0403, "H": 0.04035, "L": 0.04021042, "C": 0.04022044, "V": 22.28265613, "T": "2017-11-06T03:07:00", "BV": 0.8984438}, {"O": 0.04034999, "H": 0.040415, "L": 0.04034999, "C": 0.04040459, "V": 96.96481533, "T": "2017-11-06T03:08:00", "BV": 3.91325236}, {"O": 0.04040459, "H": 0.04055999, "L": 0.04040459, "C": 0.0405322, "V": 194.31018315, "T": "2017-11-06T03:09:00", "BV": 7.86656085}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.0405801, "V": 35.23753778, "T": "2017-11-06T03:10:00", "BV": 1.42942818}, {"O": 0.04058, "H": 0.04062917, "L": 0.04057109, "C": 0.04062917, "V": 21.82420791, "T": "2017-11-06T03:11:00", "BV": 0.88598434}, {"O": 0.04062917, "H": 0.04068704, "L": 0.04060775, "C": 0.04066198, "V": 18.84365634, "T": "2017-11-06T03:12:00", "BV": 0.76603083}, {"O": 0.04066198, "H": 0.04069338, "L": 0.04060775, "C": 0.04060775, "V": 61.44776409, "T": "2017-11-06T03:13:00", "BV": 2.49729349}, {"O": 0.04066198, "H": 0.04066198, "L": 0.0406, "C": 0.0406, "V": 50.13302074, "T": "2017-11-06T03:14:00", "BV": 2.0360979}, {"O": 0.04061452, "H": 0.04061452, "L": 0.040555, "C": 0.040555, "V": 11.95364263, "T": "2017-11-06T03:15:00", "BV": 0.48531791}, {"O": 0.040555, "H": 0.04061452, "L": 0.04050011, "C": 0.040556, "V": 29.85477285, "T": "2017-11-06T03:16:00", "BV": 1.21076693}, {"O": 0.040556, "H": 0.0407, "L": 0.040555, "C": 0.04069337, "V": 52.54697068, "T": "2017-11-06T03:17:00", "BV": 2.13699659}, {"O": 0.04068704, "H": 0.0407031, "L": 0.04068704, "C": 0.04068704, "V": 7.70000716, "T": "2017-11-06T03:18:00", "BV": 0.31330768}, {"O": 0.04068704, "H": 0.04070783, "L": 0.04068704, "C": 0.04070783, "V": 12.09674067, "T": "2017-11-06T03:19:00", "BV": 0.49240191}, {"O": 0.0407031, "H": 0.04074, "L": 0.04068704, "C": 0.04074, "V": 31.55598233, "T": "2017-11-06T03:20:00", "BV": 1.28423947}, {"O": 0.040707, "H": 0.04078131, "L": 0.04068704, "C": 0.04069, "V": 25.13243134, "T": "2017-11-06T03:21:00", "BV": 1.02381861}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04079235, "V": 25.10524834, "T": "2017-11-06T03:22:00", "BV": 1.0240242}, {"O": 0.04079235, "H": 0.04079235, "L": 0.04068704, "C": 0.04074, "V": 36.78874195, "T": "2017-11-06T03:23:00", "BV": 1.49839179}, {"O": 0.04068715, "H": 0.040755, "L": 0.04061452, "C": 0.040755, "V": 34.88656567, "T": "2017-11-06T03:24:00", "BV": 1.41993704}, {"O": 0.04074, "H": 0.04074, "L": 0.04061468, "C": 0.04061778, "V": 45.30128153, "T": "2017-11-06T03:25:00", "BV": 1.84004394}, {"O": 0.04061462, "H": 0.040802, "L": 0.04058126, "C": 0.04058127, "V": 103.35137103, "T": "2017-11-06T03:26:00", "BV": 4.20839672}, {"O": 0.04080199, "H": 0.04080199, "L": 0.04068297, "C": 0.04080199, "V": 13.83681473, "T": "2017-11-06T03:27:00", "BV": 0.56310858}, {"O": 0.0407, "H": 0.04080199, "L": 0.04052015, "C": 0.0405203, "V": 10.05208893, "T": "2017-11-06T03:28:00", "BV": 0.40932656}, {"O": 0.04069999, "H": 0.0407957, "L": 0.04052043, "C": 0.04052056, "V": 8.61486695, "T": "2017-11-06T03:29:00", "BV": 0.35036175}, {"O": 0.04079488, "H": 0.04079488, "L": 0.04052048, "C": 0.040605, "V": 2.79251415, "T": "2017-11-06T03:30:00", "BV": 0.11339112}, {"O": 0.0407857, "H": 0.0407857, "L": 0.040605, "C": 0.040605, "V": 9.61106139, "T": "2017-11-06T03:31:00", "BV": 0.39030136}, {"O": 0.04052466, "H": 0.040605, "L": 0.04052048, "C": 0.040605, "V": 7.86656682, "T": "2017-11-06T03:32:00", "BV": 0.31905094}, {"O": 0.040605, "H": 0.0407857, "L": 0.04052046, "C": 0.040785, "V": 18.53080702, "T": "2017-11-06T03:33:00", "BV": 0.75237068}, {"O": 0.04078499, "H": 0.04078499, "L": 0.04052046, "C": 0.04052046, "V": 4.09856273, "T": "2017-11-06T03:34:00", "BV": 0.16652652}, {"O": 0.04052046, "H": 0.04052051, "L": 0.04042001, "C": 0.04042001, "V": 114.08571255, "T": "2017-11-06T03:35:00", "BV": 4.62134619}, {"O": 0.04059549, "H": 0.04074592, "L": 0.04059549, "C": 0.04074592, "V": 12.64232475, "T": "2017-11-06T03:36:00", "BV": 0.51443045}, {"O": 0.04076073, "H": 0.040802, "L": 0.04076073, "C": 0.04076073, "V": 20.93421888, "T": "2017-11-06T03:37:00", "BV": 0.85371515}, {"O": 0.04076073, "H": 0.04076073, "L": 0.04059575, "C": 0.04076073, "V": 6.97629087, "T": "2017-11-06T03:38:00", "BV": 0.28330646}, {"O": 0.04076073, "H": 0.04076073, "L": 0.04060601, "C": 0.04060638, "V": 2.47511876, "T": "2017-11-06T03:39:00", "BV": 0.1005093}, {"O": 0.04060645, "H": 0.04076073, "L": 0.04060611, "C": 0.04075459, "V": 28.46616516, "T": "2017-11-06T03:40:00", "BV": 1.15637526}, {"O": 0.04075459, "H": 0.040802, "L": 0.0406065, "C": 0.04075458, "V": 27.88311772, "T": "2017-11-06T03:41:00", "BV": 1.13624889}, {"O": 0.0407002, "H": 0.0407002, "L": 0.040608, "C": 0.0407, "V": 6.53227322, "T": "2017-11-06T03:42:00", "BV": 0.2658192}, {"O": 0.0407, "H": 0.04075458, "L": 0.0406065, "C": 0.0406065, "V": 22.86592898, "T": "2017-11-06T03:43:00", "BV": 0.93126689}, {"O": 0.04075454, "H": 0.04075455, "L": 0.0406065, "C": 0.04075455, "V": 27.13034039, "T": "2017-11-06T03:44:00", "BV": 1.10535821}, {"O": 0.0406065, "H": 0.04075455, "L": 0.0406065, "C": 0.04075455, "V": 7.39214956, "T": "2017-11-06T03:45:00", "BV": 0.3007565}, {"O": 0.0406065, "H": 0.04075455, "L": 0.0406065, "C": 0.04069444, "V": 8.09443336, "T": "2017-11-06T03:46:00", "BV": 0.32879618}, {"O": 0.04069444, "H": 0.04075458, "L": 0.0406065, "C": 0.04069444, "V": 18.41025913, "T": "2017-11-06T03:47:00", "BV": 0.74858428}, {"O": 0.04069444, "H": 0.04069444, "L": 0.0406065, "C": 0.040694, "V": 10.90217629, "T": "2017-11-06T03:48:00", "BV": 0.44288857}, {"O": 0.04069441, "H": 0.04069441, "L": 0.04060645, "C": 0.04062686, "V": 37.86476466, "T": "2017-11-06T03:49:00", "BV": 1.53902902}, {"O": 0.04069441, "H": 0.04069444, "L": 0.04062686, "C": 0.04062686, "V": 59.13266181, "T": "2017-11-06T03:50:00", "BV": 2.40589658}, {"O": 0.04069443, "H": 0.04069444, "L": 0.04069443, "C": 0.04069443, "V": 4.52541526, "T": "2017-11-06T03:51:00", "BV": 0.18415916}, {"O": 0.04069444, "H": 0.04069444, "L": 0.04059596, "C": 0.04069443, "V": 61.93880105, "T": "2017-11-06T03:52:00", "BV": 2.51528708}, {"O": 0.04069443, "H": 0.04069443, "L": 0.04059596, "C": 0.04059596, "V": 15.44547806, "T": "2017-11-06T03:53:00", "BV": 0.62707534}, {"O": 0.040693, "H": 0.040693, "L": 0.04059596, "C": 0.0406, "V": 1.79086288, "T": "2017-11-06T03:54:00", "BV": 0.07272039}, {"O": 0.04059596, "H": 0.0406, "L": 0.04059596, "C": 0.0406, "V": 9.48431771, "T": "2017-11-06T03:55:00", "BV": 0.38504002}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04069299, "C": 0.04069299, "V": 2.99217566, "T": "2017-11-06T03:56:00", "BV": 0.12176055}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04060001, "C": 0.04060001, "V": 0.36416935, "T": "2017-11-06T03:57:00", "BV": 0.01481082}, {"O": 0.04069299, "H": 0.04069299, "L": 0.0406, "C": 0.040689, "V": 63.87546032, "T": "2017-11-06T03:58:00", "BV": 2.59531239}, {"O": 0.0406, "H": 0.040689, "L": 0.0406, "C": 0.0406, "V": 33.39706686, "T": "2017-11-06T03:59:00", "BV": 1.35639196}, {"O": 0.0406, "H": 0.0406, "L": 0.04058376, "C": 0.04058376, "V": 22.30329177, "T": "2017-11-06T04:00:00", "BV": 0.90547812}, {"O": 0.04058376, "H": 0.0406, "L": 0.04055758, "C": 0.04059989, "V": 1.00528851, "T": "2017-11-06T04:01:00", "BV": 0.04078839}, {"O": 0.04059989, "H": 0.04059989, "L": 0.04042859, "C": 0.04057185, "V": 19.14175487, "T": "2017-11-06T04:02:00", "BV": 0.77481704}, {"O": 0.04057185, "H": 0.0405999, "L": 0.040439, "C": 0.0405999, "V": 10.2383883, "T": "2017-11-06T04:03:00", "BV": 0.41495917}, {"O": 0.040439, "H": 0.0405999, "L": 0.040439, "C": 0.0405999, "V": 54.87959829, "T": "2017-11-06T04:04:00", "BV": 2.21935582}, {"O": 0.04043913, "H": 0.0405999, "L": 0.04043913, "C": 0.0405999, "V": 3.06611658, "T": "2017-11-06T04:05:00", "BV": 0.12423009}, {"O": 0.0405222, "H": 0.0405999, "L": 0.04044455, "C": 0.0405999, "V": 4.7680758, "T": "2017-11-06T04:06:00", "BV": 0.19357769}, {"O": 0.04047035, "H": 0.04047035, "L": 0.04047035, "C": 0.04047035, "V": 1.56679343, "T": "2017-11-06T04:07:00", "BV": 0.06340867}, {"O": 0.04047046, "H": 0.0405999, "L": 0.04047046, "C": 0.040599, "V": 12.2945916, "T": "2017-11-06T04:08:00", "BV": 0.49799717}, {"O": 0.040599, "H": 0.0405999, "L": 0.04050012, "C": 0.0405999, "V": 49.4606635, "T": "2017-11-06T04:09:00", "BV": 2.00640694}, {"O": 0.0405999, "H": 0.04069299, "L": 0.0405999, "C": 0.04069299, "V": 146.69280229, "T": "2017-11-06T04:10:00", "BV": 5.95676261}, {"O": 0.04067913, "H": 0.04069444, "L": 0.04067913, "C": 0.04069444, "V": 170.82779172, "T": "2017-11-06T04:11:00", "BV": 6.95162084}, {"O": 0.04069444, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 114.97550509, "T": "2017-11-06T04:12:00", "BV": 4.67921857}, {"O": 0.04069999, "H": 0.04082591, "L": 0.04069816, "C": 0.040802, "V": 25.28945236, "T": "2017-11-06T04:13:00", "BV": 1.03056665}, {"O": 0.04082591, "H": 0.04082591, "L": 0.04080202, "C": 0.04080202, "V": 1.01029216, "T": "2017-11-06T04:14:00", "BV": 0.04123528}, {"O": 0.04082591, "H": 0.04083219, "L": 0.040802, "C": 0.040802, "V": 13.98077025, "T": "2017-11-06T04:15:00", "BV": 0.5707155}, {"O": 0.040802, "H": 0.040803, "L": 0.040802, "C": 0.040802, "V": 33.6676691, "T": "2017-11-06T04:16:00", "BV": 1.37371229}, {"O": 0.040803, "H": 0.04089509, "L": 0.040803, "C": 0.04089509, "V": 32.71519843, "T": "2017-11-06T04:17:00", "BV": 1.33712297}, {"O": 0.04089022, "H": 0.0408951, "L": 0.04089022, "C": 0.0408951, "V": 9.62972109, "T": "2017-11-06T04:18:00", "BV": 0.39378211}, {"O": 0.0408951, "H": 0.0409, "L": 0.04083174, "C": 0.04083174, "V": 38.39737563, "T": "2017-11-06T04:19:00", "BV": 1.57038265}, {"O": 0.04083174, "H": 0.0409, "L": 0.04069013, "C": 0.0409, "V": 432.74871701, "T": "2017-11-06T04:20:00", "BV": 17.65749748}, {"O": 0.04089089, "H": 0.0409, "L": 0.04080015, "C": 0.0409, "V": 84.87440062, "T": "2017-11-06T04:21:00", "BV": 3.47020619}, {"O": 0.04085, "H": 0.04091688, "L": 0.04083984, "C": 0.04083984, "V": 80.29249188, "T": "2017-11-06T04:22:00", "BV": 3.28247993}, {"O": 0.04083984, "H": 0.0409454, "L": 0.04080043, "C": 0.0409454, "V": 26.77556773, "T": "2017-11-06T04:23:00", "BV": 1.09586685}, {"O": 0.04089, "H": 0.04094731, "L": 0.04089, "C": 0.04094731, "V": 17.53669668, "T": "2017-11-06T04:24:00", "BV": 0.71718671}, {"O": 0.04094731, "H": 0.04094901, "L": 0.04094731, "C": 0.04094901, "V": 9.22976668, "T": "2017-11-06T04:25:00", "BV": 0.37793773}, {"O": 0.04094731, "H": 0.04094731, "L": 0.0408901, "C": 0.0408901, "V": 3.73575828, "T": "2017-11-06T04:26:00", "BV": 0.1528105}, {"O": 0.04094901, "H": 0.04094972, "L": 0.0408901, "C": 0.04094972, "V": 16.19411686, "T": "2017-11-06T04:27:00", "BV": 0.66287824}, {"O": 0.04094967, "H": 0.04094972, "L": 0.04089011, "C": 0.04089011, "V": 10.61301629, "T": "2017-11-06T04:28:00", "BV": 0.43457015}, {"O": 0.0409498, "H": 0.04095117, "L": 0.04094972, "C": 0.04095117, "V": 10.859333, "T": "2017-11-06T04:29:00", "BV": 0.44469259}, {"O": 0.04095117, "H": 0.04096005, "L": 0.04095117, "C": 0.04095229, "V": 17.00202366, "T": "2017-11-06T04:30:00", "BV": 0.69629043}, {"O": 0.04095229, "H": 0.04097139, "L": 0.04095229, "C": 0.04097139, "V": 6.77298036, "T": "2017-11-06T04:31:00", "BV": 0.27741494}, {"O": 0.04097139, "H": 0.04098548, "L": 0.04096005, "C": 0.04096005, "V": 8.65617967, "T": "2017-11-06T04:32:00", "BV": 0.3547373}, {"O": 0.04097855, "H": 0.04098548, "L": 0.04097005, "C": 0.04097005, "V": 34.91291211, "T": "2017-11-06T04:33:00", "BV": 1.43071924}, {"O": 0.04097005, "H": 0.040987, "L": 0.04097005, "C": 0.040987, "V": 36.62207814, "T": "2017-11-06T04:34:00", "BV": 1.50087179}, {"O": 0.04098617, "H": 0.04100117, "L": 0.04098548, "C": 0.04100117, "V": 261.53303869, "T": "2017-11-06T04:35:00", "BV": 10.72231404}, {"O": 0.04100117, "H": 0.0412, "L": 0.04098618, "C": 0.0412, "V": 245.49319277, "T": "2017-11-06T04:36:00", "BV": 10.08464011}, {"O": 0.0412, "H": 0.04125, "L": 0.0411, "C": 0.0412, "V": 53.75316757, "T": "2017-11-06T04:37:00", "BV": 2.21255311}, {"O": 0.0412, "H": 0.04127863, "L": 0.0412, "C": 0.04127266, "V": 81.21589189, "T": "2017-11-06T04:38:00", "BV": 3.35003242}, {"O": 0.04127266, "H": 0.04127863, "L": 0.04111001, "C": 0.04111001, "V": 48.22539277, "T": "2017-11-06T04:39:00", "BV": 1.98874572}, {"O": 0.04121085, "H": 0.04121085, "L": 0.0411, "C": 0.04121084, "V": 370.08340021, "T": "2017-11-06T04:40:00", "BV": 15.24800176}, {"O": 0.0411, "H": 0.04121084, "L": 0.0411, "C": 0.04115, "V": 15.77983982, "T": "2017-11-06T04:41:00", "BV": 0.64906286}, {"O": 0.04115, "H": 0.04121084, "L": 0.0411, "C": 0.0411, "V": 67.71879587, "T": "2017-11-06T04:42:00", "BV": 2.78941685}, {"O": 0.04121084, "H": 0.04121084, "L": 0.041, "C": 0.0411, "V": 55.10860401, "T": "2017-11-06T04:43:00", "BV": 2.2649573}, {"O": 0.0411, "H": 0.04110999, "L": 0.04095117, "C": 0.041, "V": 13.48534503, "T": "2017-11-06T04:44:00", "BV": 0.55345768}, {"O": 0.041, "H": 0.041, "L": 0.04089, "C": 0.04089, "V": 60.2238432, "T": "2017-11-06T04:45:00", "BV": 2.464182}, {"O": 0.04089, "H": 0.04089, "L": 0.04073358, "C": 0.04087994, "V": 19.56845548, "T": "2017-11-06T04:46:00", "BV": 0.79807721}, {"O": 0.04085989, "H": 0.04085989, "L": 0.0407, "C": 0.04079499, "V": 5.78247282, "T": "2017-11-06T04:47:00", "BV": 0.23601237}, {"O": 0.0407, "H": 0.04079998, "L": 0.04069036, "C": 0.04069036, "V": 11.57767538, "T": "2017-11-06T04:48:00", "BV": 0.47139149}, {"O": 0.0407, "H": 0.04073358, "L": 0.04067913, "C": 0.04067913, "V": 27.30745266, "T": "2017-11-06T04:49:00", "BV": 1.11142051}, {"O": 0.04067913, "H": 0.04073358, "L": 0.04060502, "C": 0.04067913, "V": 13.11820354, "T": "2017-11-06T04:50:00", "BV": 0.53307998}, {"O": 0.0406643, "H": 0.04067912, "L": 0.04060531, "C": 0.04067912, "V": 12.10580718, "T": "2017-11-06T04:51:00", "BV": 0.49213107}, {"O": 0.0406643, "H": 0.04067913, "L": 0.04060534, "C": 0.04060534, "V": 38.58245018, "T": "2017-11-06T04:52:00", "BV": 1.56887857}, {"O": 0.0406643, "H": 0.0406643, "L": 0.04060534, "C": 0.04060534, "V": 19.3157035, "T": "2017-11-06T04:53:00", "BV": 0.78460786}, {"O": 0.04060534, "H": 0.0406643, "L": 0.0406001, "C": 0.0406643, "V": 25.00800102, "T": "2017-11-06T04:54:00", "BV": 1.01655513}, {"O": 0.0406001, "H": 0.0406643, "L": 0.0406001, "C": 0.0406643, "V": 266.59626632, "T": "2017-11-06T04:55:00", "BV": 10.84083194}, {"O": 0.0406643, "H": 0.04072357, "L": 0.0406643, "C": 0.04067912, "V": 5.89223354, "T": "2017-11-06T04:56:00", "BV": 0.23969651}, {"O": 0.04067912, "H": 0.0408315, "L": 0.04060021, "C": 0.04079999, "V": 15.65565707, "T": "2017-11-06T04:57:00", "BV": 0.63750449}, {"O": 0.04068973, "H": 0.04093298, "L": 0.04060509, "C": 0.04093298, "V": 11.12305991, "T": "2017-11-06T04:58:00", "BV": 0.45309191}, {"O": 0.04068973, "H": 0.04092299, "L": 0.04062001, "C": 0.04092299, "V": 17.69121508, "T": "2017-11-06T04:59:00", "BV": 0.7199924}, {"O": 0.0407, "H": 0.04082411, "L": 0.0407, "C": 0.04082411, "V": 3.23988336, "T": "2017-11-06T05:00:00", "BV": 0.13189564}, {"O": 0.04063001, "H": 0.04082411, "L": 0.04063001, "C": 0.04082411, "V": 5.84436023, "T": "2017-11-06T05:01:00", "BV": 0.23747426}, {"O": 0.04066, "H": 0.04082411, "L": 0.04065, "C": 0.04065, "V": 31.4887507, "T": "2017-11-06T05:02:00", "BV": 1.28019761}, {"O": 0.04082399, "H": 0.04082411, "L": 0.0407, "C": 0.04070001, "V": 33.06010299, "T": "2017-11-06T05:03:00", "BV": 1.34873763}, {"O": 0.04082411, "H": 0.04082411, "L": 0.0407, "C": 0.04070001, "V": 37.83288512, "T": "2017-11-06T05:04:00", "BV": 1.53991394}, {"O": 0.04070001, "H": 0.04079499, "L": 0.04065, "C": 0.04065, "V": 11.8615535, "T": "2017-11-06T05:05:00", "BV": 0.48238459}, {"O": 0.04064938, "H": 0.04064938, "L": 0.04063001, "C": 0.04063001, "V": 0.87010751, "T": "2017-11-06T05:06:00", "BV": 0.0353577}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04060501, "C": 0.04060501, "V": 28.60788371, "T": "2017-11-06T05:07:00", "BV": 1.16184168}, {"O": 0.0406199, "H": 0.04062, "L": 0.0406001, "C": 0.0406001, "V": 38.50765644, "T": "2017-11-06T05:08:00", "BV": 1.56352307}, {"O": 0.0406001, "H": 0.04060011, "L": 0.04035, "C": 0.04035, "V": 43.31666161, "T": "2017-11-06T05:09:00", "BV": 1.75314508}, {"O": 0.04048862, "H": 0.04048862, "L": 0.04034999, "C": 0.0404666, "V": 28.6324351, "T": "2017-11-06T05:10:00", "BV": 1.15538696}, {"O": 0.040462, "H": 0.040466, "L": 0.04034783, "C": 0.04034999, "V": 21.62689992, "T": "2017-11-06T05:11:00", "BV": 0.87296905}, {"O": 0.04034999, "H": 0.04034999, "L": 0.04028074, "C": 0.040349, "V": 38.50877022, "T": "2017-11-06T05:12:00", "BV": 1.55241373}, {"O": 0.040349, "H": 0.04034999, "L": 0.04028073, "C": 0.04034999, "V": 21.81043945, "T": "2017-11-06T05:13:00", "BV": 0.87954587}, {"O": 0.04028073, "H": 0.040349, "L": 0.04028073, "C": 0.04034444, "V": 6.41421801, "T": "2017-11-06T05:14:00", "BV": 0.25864573}, {"O": 0.04028073, "H": 0.04034999, "L": 0.04028073, "C": 0.0403, "V": 42.81764328, "T": "2017-11-06T05:15:00", "BV": 1.72663775}, {"O": 0.04030001, "H": 0.04034999, "L": 0.0403, "C": 0.0403001, "V": 7.50037526, "T": "2017-11-06T05:16:00", "BV": 0.30247858}, {"O": 0.0403001, "H": 0.04034999, "L": 0.0403001, "C": 0.04034999, "V": 34.69304249, "T": "2017-11-06T05:17:00", "BV": 1.39963008}, {"O": 0.04034999, "H": 0.04034999, "L": 0.04030001, "C": 0.04034999, "V": 22.07364029, "T": "2017-11-06T05:18:00", "BV": 0.89011193}, {"O": 0.04034999, "H": 0.04034999, "L": 0.0403, "C": 0.04030001, "V": 46.75500717, "T": "2017-11-06T05:19:00", "BV": 1.88531896}, {"O": 0.04030754, "H": 0.04034999, "L": 0.0403, "C": 0.04030754, "V": 28.79068502, "T": "2017-11-06T05:20:00", "BV": 1.16090854}, {"O": 0.04030754, "H": 0.04030754, "L": 0.04029647, "C": 0.04029647, "V": 0.71187929, "T": "2017-11-06T05:21:00", "BV": 0.02868823}, {"O": 0.0403, "H": 0.0403, "L": 0.04021101, "C": 0.04021101, "V": 14.01031666, "T": "2017-11-06T05:22:00", "BV": 0.56399969}, {"O": 0.04025117, "H": 0.04027749, "L": 0.04021101, "C": 0.04025117, "V": 4.58292709, "T": "2017-11-06T05:23:00", "BV": 0.18445936}, {"O": 0.04025117, "H": 0.04027885, "L": 0.04025117, "C": 0.040277, "V": 20.50721164, "T": "2017-11-06T05:24:00", "BV": 0.82594164}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04027884, "C": 0.04027885, "V": 25.28840408, "T": "2017-11-06T05:25:00", "BV": 1.01858778}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04027885, "C": 0.04027885, "V": 31.2613456, "T": "2017-11-06T05:26:00", "BV": 1.25917103}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04025117, "C": 0.04027885, "V": 0.98249537, "T": "2017-11-06T05:27:00", "BV": 0.03955221}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04025117, "C": 0.04025117, "V": 8.67495656, "T": "2017-11-06T05:28:00", "BV": 0.3492373}, {"O": 0.04025117, "H": 0.04025117, "L": 0.04025117, "C": 0.04025117, "V": 14.05781013, "T": "2017-11-06T05:29:00", "BV": 0.56584327}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04025117, "C": 0.04027885, "V": 9.31706835, "T": "2017-11-06T05:30:00", "BV": 0.3752362}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04027884, "C": 0.04027884, "V": 3.082227, "T": "2017-11-06T05:31:00", "BV": 0.12414853}, {"O": 0.04027884, "H": 0.04030266, "L": 0.04021101, "C": 0.04024424, "V": 76.91155847, "T": "2017-11-06T05:32:00", "BV": 3.0962441}, {"O": 0.04026, "H": 0.0403075, "L": 0.04025001, "C": 0.04025001, "V": 3.80646345, "T": "2017-11-06T05:33:00", "BV": 0.15328767}, {"O": 0.04025004, "H": 0.0403075, "L": 0.04025004, "C": 0.0403075, "V": 1.04279045, "T": "2017-11-06T05:34:00", "BV": 0.04198754}, {"O": 0.0403075, "H": 0.04030754, "L": 0.04027879, "C": 0.04030754, "V": 20.73458938, "T": "2017-11-06T05:35:00", "BV": 0.83573612}, {"O": 0.0403075, "H": 0.04041719, "L": 0.0403075, "C": 0.04041719, "V": 21.03020194, "T": "2017-11-06T05:36:00", "BV": 0.84839485}, {"O": 0.04041718, "H": 0.04049599, "L": 0.04035, "C": 0.04035, "V": 46.39066659, "T": "2017-11-06T05:37:00", "BV": 1.87797607}, {"O": 0.04046108, "H": 0.04046108, "L": 0.0403501, "C": 0.04044042, "V": 3.6570578, "T": "2017-11-06T05:38:00", "BV": 0.14771461}, {"O": 0.04044042, "H": 0.04044042, "L": 0.04044042, "C": 0.04044042, "V": 1.5, "T": "2017-11-06T05:39:00", "BV": 0.0606606}, {"O": 0.04035011, "H": 0.04035011, "L": 0.040309, "C": 0.040309, "V": 9.95192437, "T": "2017-11-06T05:40:00", "BV": 0.4014067}, {"O": 0.040309, "H": 0.040309, "L": 0.04026873, "C": 0.04026874, "V": 6.22559127, "T": "2017-11-06T05:41:00", "BV": 0.25077507}, {"O": 0.04026874, "H": 0.04042999, "L": 0.04022417, "C": 0.04022417, "V": 50.10090391, "T": "2017-11-06T05:42:00", "BV": 2.01728262}, {"O": 0.04024, "H": 0.04044042, "L": 0.04022417, "C": 0.04044042, "V": 11.67274536, "T": "2017-11-06T05:43:00", "BV": 0.47020565}, {"O": 0.04044042, "H": 0.04044042, "L": 0.04022419, "C": 0.04022419, "V": 1.13364229, "T": "2017-11-06T05:44:00", "BV": 0.04578211}, {"O": 0.04022419, "H": 0.04022419, "L": 0.04022419, "C": 0.04022419, "V": 1.95734662, "T": "2017-11-06T05:45:00", "BV": 0.07873267}, {"O": 0.04022419, "H": 0.04044042, "L": 0.04022419, "C": 0.04044042, "V": 16.6961714, "T": "2017-11-06T05:46:00", "BV": 0.67185293}, {"O": 0.04044039, "H": 0.04044039, "L": 0.040211, "C": 0.04043037, "V": 42.20662679, "T": "2017-11-06T05:47:00", "BV": 1.70411365}, {"O": 0.04042496, "H": 0.04042496, "L": 0.040211, "C": 0.04041481, "V": 18.85252669, "T": "2017-11-06T05:48:00", "BV": 0.76198024}, {"O": 0.04039499, "H": 0.04039499, "L": 0.040211, "C": 0.04036999, "V": 4.10630984, "T": "2017-11-06T05:49:00", "BV": 0.16575656}, {"O": 0.040211, "H": 0.04035, "L": 0.04020001, "C": 0.04020965, "V": 8.77495607, "T": "2017-11-06T05:50:00", "BV": 0.35331438}, {"O": 0.04020964, "H": 0.04032997, "L": 0.04020001, "C": 0.04032997, "V": 38.25076949, "T": "2017-11-06T05:51:00", "BV": 1.54073509}, {"O": 0.04020001, "H": 0.04020001, "L": 0.04020001, "C": 0.04020001, "V": 0.42839523, "T": "2017-11-06T05:52:00", "BV": 0.01722149}, {"O": 0.04020001, "H": 0.04030498, "L": 0.04020001, "C": 0.04020001, "V": 9.78659203, "T": "2017-11-06T05:53:00", "BV": 0.39368802}, {"O": 0.04030492, "H": 0.04030492, "L": 0.0402, "C": 0.04029499, "V": 56.26814213, "T": "2017-11-06T05:54:00", "BV": 2.26444573}, {"O": 0.0402, "H": 0.04032996, "L": 0.04017846, "C": 0.04017846, "V": 15.58192416, "T": "2017-11-06T05:55:00", "BV": 0.62774518}, {"O": 0.0402, "H": 0.0403, "L": 0.04014633, "C": 0.0403, "V": 17.15067295, "T": "2017-11-06T05:56:00", "BV": 0.68945}, {"O": 0.040295, "H": 0.040295, "L": 0.04014633, "C": 0.0402, "V": 1.60872895, "T": "2017-11-06T05:57:00", "BV": 0.06468518}, {"O": 0.0402, "H": 0.0403, "L": 0.0401432, "C": 0.0403, "V": 31.5945469, "T": "2017-11-06T05:58:00", "BV": 1.26886604}, {"O": 0.0401432, "H": 0.0403, "L": 0.04014, "C": 0.0403, "V": 7.85523916, "T": "2017-11-06T05:59:00", "BV": 0.31545362}, {"O": 0.04029996, "H": 0.0403, "L": 0.04029996, "C": 0.0403, "V": 0.44381574, "T": "2017-11-06T06:00:00", "BV": 0.01788573}, {"O": 0.0403, "H": 0.0403, "L": 0.04014517, "C": 0.0403, "V": 4.93038261, "T": "2017-11-06T06:01:00", "BV": 0.19867105}, {"O": 0.0403, "H": 0.0403, "L": 0.04014004, "C": 0.04014004, "V": 3.66539855, "T": "2017-11-06T06:02:00", "BV": 0.14764059}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04014004, "C": 0.04014011, "V": 37.75748586, "T": "2017-11-06T06:03:00", "BV": 1.51577823}, {"O": 0.0402999, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 13.5925486, "T": "2017-11-06T06:04:00", "BV": 0.54689033}, {"O": 0.0403, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 2.29550597, "T": "2017-11-06T06:05:00", "BV": 0.09243965}, {"O": 0.04014004, "H": 0.0403, "L": 0.04014002, "C": 0.04014002, "V": 4.13001804, "T": "2017-11-06T06:06:00", "BV": 0.1657883}, {"O": 0.04014003, "H": 0.0403, "L": 0.04014002, "C": 0.04014002, "V": 49.31823776, "T": "2017-11-06T06:07:00", "BV": 1.97987623}, {"O": 0.04014002, "H": 0.0403, "L": 0.04014002, "C": 0.0403, "V": 8.34780042, "T": "2017-11-06T06:08:00", "BV": 0.33625632}, {"O": 0.0401401, "H": 0.0403, "L": 0.0401401, "C": 0.0401401, "V": 12.32068648, "T": "2017-11-06T06:09:00", "BV": 0.49570489}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.20877446, "T": "2017-11-06T06:10:00", "BV": 0.00839481}, {"O": 0.04021, "H": 0.04033998, "L": 0.04021, "C": 0.04030001, "V": 20.54302045, "T": "2017-11-06T06:11:00", "BV": 0.82787514}, {"O": 0.04033998, "H": 0.04033998, "L": 0.0403, "C": 0.04032001, "V": 7.0062114, "T": "2017-11-06T06:12:00", "BV": 0.28254296}, {"O": 0.04032001, "H": 0.04032001, "L": 0.04012085, "C": 0.04012085, "V": 42.39849258, "T": "2017-11-06T06:13:00", "BV": 1.70597174}, {"O": 0.040301, "H": 0.040301, "L": 0.04030099, "C": 0.040301, "V": 62.95806243, "T": "2017-11-06T06:14:00", "BV": 2.53727284}, {"O": 0.04030099, "H": 0.04030099, "L": 0.04030099, "C": 0.04030099, "V": 1.68425735, "T": "2017-11-06T06:15:00", "BV": 0.06787722}, {"O": 0.04030099, "H": 0.04034855, "L": 0.04030099, "C": 0.04034855, "V": 17.4397671, "T": "2017-11-06T06:16:00", "BV": 0.70335875}, {"O": 0.04033998, "H": 0.04034989, "L": 0.04033998, "C": 0.04034855, "V": 3.71556859, "T": "2017-11-06T06:17:00", "BV": 0.14991167}, {"O": 0.04034855, "H": 0.04037162, "L": 0.04033998, "C": 0.04035004, "V": 8.3525017, "T": "2017-11-06T06:18:00", "BV": 0.33699362}, {"O": 0.04035004, "H": 0.04035004, "L": 0.040342, "C": 0.040342, "V": 14.8963626, "T": "2017-11-06T06:19:00", "BV": 0.60096859}, {"O": 0.040342, "H": 0.040342, "L": 0.040342, "C": 0.040342, "V": 0.94606097, "T": "2017-11-06T06:20:00", "BV": 0.03816596}, {"O": 0.040342, "H": 0.040342, "L": 0.040301, "C": 0.040301, "V": 8.32492154, "T": "2017-11-06T06:21:00", "BV": 0.33576843}, {"O": 0.040301, "H": 0.040301, "L": 0.04025, "C": 0.0403001, "V": 4.07817408, "T": "2017-11-06T06:22:00", "BV": 0.16434318}, {"O": 0.0403001, "H": 0.04030099, "L": 0.0403001, "C": 0.0403001, "V": 8.15688728, "T": "2017-11-06T06:23:00", "BV": 0.32872497}, {"O": 0.04025, "H": 0.0403001, "L": 0.04025, "C": 0.0403001, "V": 81.05528543, "T": "2017-11-06T06:24:00", "BV": 3.26627599}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04025042, "C": 0.04025077, "V": 234.57583215, "T": "2017-11-06T06:25:00", "BV": 9.45061161}, {"O": 0.0403, "H": 0.0403001, "L": 0.0403, "C": 0.0403001, "V": 52.7196003, "T": "2017-11-06T06:26:00", "BV": 2.12460398}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04025144, "C": 0.04025157, "V": 85.9395643, "T": "2017-11-06T06:27:00", "BV": 3.45997344}, {"O": 0.04018134, "H": 0.0403001, "L": 0.04018134, "C": 0.0403001, "V": 1.70068734, "T": "2017-11-06T06:28:00", "BV": 0.06852177}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020015, "C": 0.04020015, "V": 4.57261782, "T": "2017-11-06T06:29:00", "BV": 0.18417515}, {"O": 0.0402901, "H": 0.0402901, "L": 0.0402901, "C": 0.0402901, "V": 0.73139393, "T": "2017-11-06T06:30:00", "BV": 0.02946792}, {"O": 0.0402901, "H": 0.04030009, "L": 0.04020025, "C": 0.04030009, "V": 42.59978836, "T": "2017-11-06T06:31:00", "BV": 1.71385638}, {"O": 0.04020024, "H": 0.04030009, "L": 0.04020023, "C": 0.04030009, "V": 40.80620446, "T": "2017-11-06T06:32:00", "BV": 1.64054999}, {"O": 0.04020134, "H": 0.04030009, "L": 0.04020134, "C": 0.04030009, "V": 0.87306662, "T": "2017-11-06T06:33:00", "BV": 0.03515675}, {"O": 0.0402016, "H": 0.0403001, "L": 0.0402016, "C": 0.0403001, "V": 35.10921655, "T": "2017-11-06T06:34:00", "BV": 1.41482586}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020209, "C": 0.0403001, "V": 15.04090975, "T": "2017-11-06T06:35:00", "BV": 0.60605381}, {"O": 0.0403, "H": 0.0403001, "L": 0.04020161, "C": 0.04020161, "V": 5.02361638, "T": "2017-11-06T06:36:00", "BV": 0.20237124}, {"O": 0.04021372, "H": 0.0403001, "L": 0.04020169, "C": 0.0403001, "V": 46.75180797, "T": "2017-11-06T06:37:00", "BV": 1.883847}, {"O": 0.04022991, "H": 0.0403001, "L": 0.04022991, "C": 0.04023, "V": 2.16856851, "T": "2017-11-06T06:38:00", "BV": 0.08737522}, {"O": 0.040266, "H": 0.040266, "L": 0.04020162, "C": 0.04020162, "V": 29.46314659, "T": "2017-11-06T06:39:00", "BV": 1.18466491}, {"O": 0.04020162, "H": 0.04020162, "L": 0.0402016, "C": 0.0402016, "V": 24.94860739, "T": "2017-11-06T06:40:00", "BV": 1.0029742}, {"O": 0.04020015, "H": 0.04020015, "L": 0.04020015, "C": 0.04020015, "V": 12.72084254, "T": "2017-11-06T06:41:00", "BV": 0.51137973}, {"O": 0.04020015, "H": 0.04020015, "L": 0.04019397, "C": 0.0402, "V": 20.48286613, "T": "2017-11-06T06:42:00", "BV": 0.82339963}, {"O": 0.04019397, "H": 0.04019397, "L": 0.0401939, "C": 0.0401939, "V": 5.0481659, "T": "2017-11-06T06:43:00", "BV": 0.20290572}, {"O": 0.04019075, "H": 0.0401939, "L": 0.04019075, "C": 0.0401939, "V": 84.71613886, "T": "2017-11-06T06:44:00", "BV": 3.40507181}, {"O": 0.0401821, "H": 0.0401939, "L": 0.04017928, "C": 0.0401939, "V": 4.85397566, "T": "2017-11-06T06:45:00", "BV": 0.19509571}, {"O": 0.0401939, "H": 0.0401939, "L": 0.04016233, "C": 0.04017928, "V": 5.69978894, "T": "2017-11-06T06:46:00", "BV": 0.2290055}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04017928, "C": 0.04017928, "V": 2.72353594, "T": "2017-11-06T06:47:00", "BV": 0.10942966}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04016233, "C": 0.04017895, "V": 28.79107211, "T": "2017-11-06T06:48:00", "BV": 1.15675148}, {"O": 0.04017895, "H": 0.04017928, "L": 0.04016233, "C": 0.04016233, "V": 30.61417128, "T": "2017-11-06T06:49:00", "BV": 1.22996746}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04016123, "C": 0.04017928, "V": 14.88993182, "T": "2017-11-06T06:50:00", "BV": 0.59815556}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04015648, "C": 0.04017896, "V": 20.59797933, "T": "2017-11-06T06:51:00", "BV": 0.82747199}, {"O": 0.04017896, "H": 0.04017896, "L": 0.04012091, "C": 0.04015598, "V": 6.45164731, "T": "2017-11-06T06:52:00", "BV": 0.25910593}, {"O": 0.04016123, "H": 0.04017896, "L": 0.04016123, "C": 0.04017, "V": 14.32088635, "T": "2017-11-06T06:53:00", "BV": 0.57530423}, {"O": 0.04017, "H": 0.04017, "L": 0.04015999, "C": 0.04017, "V": 10.65432657, "T": "2017-11-06T06:54:00", "BV": 0.42794576}, {"O": 0.04017, "H": 0.04017, "L": 0.04015999, "C": 0.04016999, "V": 14.69444007, "T": "2017-11-06T06:55:00", "BV": 0.59027178}, {"O": 0.04015999, "H": 0.04016999, "L": 0.04015999, "C": 0.04016, "V": 10.27832061, "T": "2017-11-06T06:56:00", "BV": 0.41287595}, {"O": 0.04016, "H": 0.04016999, "L": 0.04015598, "C": 0.04015598, "V": 131.42863921, "T": "2017-11-06T06:57:00", "BV": 5.27863639}, {"O": 0.04016, "H": 0.04016999, "L": 0.04012091, "C": 0.04015598, "V": 59.03218143, "T": "2017-11-06T06:58:00", "BV": 2.36914567}, {"O": 0.04015598, "H": 0.04015598, "L": 0.04012092, "C": 0.04012092, "V": 62.43412331, "T": "2017-11-06T06:59:00", "BV": 2.50495408}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012091, "V": 81.36593897, "T": "2017-11-06T07:00:00", "BV": 3.26447588}, {"O": 0.04012091, "H": 0.04012092, "L": 0.0401208, "C": 0.04012092, "V": 46.34559484, "T": "2017-11-06T07:01:00", "BV": 1.85942725}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 41.49927526, "T": "2017-11-06T07:02:00", "BV": 1.66498898}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 187.37845358, "T": "2017-11-06T07:03:00", "BV": 7.51779588}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012091, "V": 68.38516348, "T": "2017-11-06T07:04:00", "BV": 2.74367557}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 204.31116896, "T": "2017-11-06T07:05:00", "BV": 8.19715155}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 7.95213522, "T": "2017-11-06T07:06:00", "BV": 0.31904695}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 5.50643489, "T": "2017-11-06T07:07:00", "BV": 0.22092321}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012092, "V": 10.9210469, "T": "2017-11-06T07:08:00", "BV": 0.43816205}, {"O": 0.04012, "H": 0.04012092, "L": 0.04012, "C": 0.04012001, "V": 22.7720128, "T": "2017-11-06T07:09:00", "BV": 0.91363355}, {"O": 0.04012001, "H": 0.04012092, "L": 0.04012, "C": 0.0401209, "V": 5.78488483, "T": "2017-11-06T07:10:00", "BV": 0.23209329}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04012092, "V": 32.12256075, "T": "2017-11-06T07:11:00", "BV": 1.28868841}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010634, "C": 0.04012092, "V": 52.94773754, "T": "2017-11-06T07:12:00", "BV": 2.12429485}, {"O": 0.04010634, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 16.88110097, "T": "2017-11-06T07:13:00", "BV": 0.6770448}, {"O": 0.04010634, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 384.40807256, "T": "2017-11-06T07:14:00", "BV": 15.42213172}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 9.56054076, "T": "2017-11-06T07:15:00", "BV": 0.38357767}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 8.66517256, "T": "2017-11-06T07:16:00", "BV": 0.34765017}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04010634, "V": 115.74300891, "T": "2017-11-06T07:17:00", "BV": 4.64352914}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012092, "V": 173.33433054, "T": "2017-11-06T07:18:00", "BV": 6.95433052}, {"O": 0.04012092, "H": 0.04012092, "L": 0.040107, "C": 0.04012091, "V": 96.17772877, "T": "2017-11-06T07:19:00", "BV": 3.85873865}, {"O": 0.040107, "H": 0.04012091, "L": 0.040107, "C": 0.04012091, "V": 5.24882362, "T": "2017-11-06T07:20:00", "BV": 0.2105625}, {"O": 0.04011399, "H": 0.04012092, "L": 0.04011399, "C": 0.04012092, "V": 197.98056245, "T": "2017-11-06T07:21:00", "BV": 7.94313099}, {"O": 0.0401209, "H": 0.04012092, "L": 0.04011399, "C": 0.04012092, "V": 73.80146806, "T": "2017-11-06T07:22:00", "BV": 2.96096156}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010001, "C": 0.04010001, "V": 73.31083988, "T": "2017-11-06T07:23:00", "BV": 2.9405313}, {"O": 0.0401, "H": 0.04012092, "L": 0.04005418, "C": 0.04012092, "V": 34.69582319, "T": "2017-11-06T07:24:00", "BV": 1.39119966}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04011049, "C": 0.04011049, "V": 22.35088965, "T": "2017-11-06T07:25:00", "BV": 0.89656081}, {"O": 0.04011049, "H": 0.04012092, "L": 0.04011049, "C": 0.04012092, "V": 163.80676787, "T": "2017-11-06T07:26:00", "BV": 6.5720302}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010003, "C": 0.04012092, "V": 176.2912424, "T": "2017-11-06T07:27:00", "BV": 7.07296097}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010001, "C": 0.04012091, "V": 51.43300867, "T": "2017-11-06T07:28:00", "BV": 2.06346888}, {"O": 0.04012091, "H": 0.04017896, "L": 0.04012091, "C": 0.04017896, "V": 458.79228715, "T": "2017-11-06T07:29:00", "BV": 18.40780017}, {"O": 0.04017896, "H": 0.04017896, "L": 0.04012093, "C": 0.04017896, "V": 112.0843005, "T": "2017-11-06T07:30:00", "BV": 4.50331449}, {"O": 0.04017896, "H": 0.0402, "L": 0.04017896, "C": 0.0402, "V": 182.9330936, "T": "2017-11-06T07:31:00", "BV": 7.35246275}, {"O": 0.0402, "H": 0.04049594, "L": 0.04013101, "C": 0.04049594, "V": 46.27555774, "T": "2017-11-06T07:32:00", "BV": 1.86381988}, {"O": 0.04041481, "H": 0.04041481, "L": 0.04016101, "C": 0.04041481, "V": 13.35817362, "T": "2017-11-06T07:33:00", "BV": 0.53758557}, {"O": 0.04041481, "H": 0.04041481, "L": 0.04041481, "C": 0.04041481, "V": 4.27940532, "T": "2017-11-06T07:34:00", "BV": 0.17295126}, {"O": 0.04031481, "H": 0.04044499, "L": 0.04015114, "C": 0.04044499, "V": 25.56261947, "T": "2017-11-06T07:35:00", "BV": 1.0277419}, {"O": 0.04016728, "H": 0.04046599, "L": 0.04016728, "C": 0.04046599, "V": 10.60689248, "T": "2017-11-06T07:36:00", "BV": 0.42769886}, {"O": 0.040456, "H": 0.040471, "L": 0.04018001, "C": 0.04022, "V": 9.87580157, "T": "2017-11-06T07:37:00", "BV": 0.39818783}, {"O": 0.040466, "H": 0.040466, "L": 0.040466, "C": 0.040466, "V": 0.10713399, "T": "2017-11-06T07:38:00", "BV": 0.00433527}, {"O": 0.040225, "H": 0.040466, "L": 0.040225, "C": 0.040466, "V": 0.21994815, "T": "2017-11-06T07:39:00", "BV": 0.00889561}, {"O": 0.040466, "H": 0.040466, "L": 0.04023501, "C": 0.040466, "V": 11.27402698, "T": "2017-11-06T07:40:00", "BV": 0.45596444}, {"O": 0.04024001, "H": 0.040466, "L": 0.04024001, "C": 0.0403, "V": 3.75879716, "T": "2017-11-06T07:41:00", "BV": 0.15197477}, {"O": 0.040466, "H": 0.0405, "L": 0.04036483, "C": 0.04036483, "V": 7.6603107, "T": "2017-11-06T07:42:00", "BV": 0.30997725}, {"O": 0.0404, "H": 0.0404, "L": 0.04036483, "C": 0.0404, "V": 6.25184666, "T": "2017-11-06T07:43:00", "BV": 0.25255278}, {"O": 0.04036484, "H": 0.0404999, "L": 0.04036484, "C": 0.04038484, "V": 16.83049346, "T": "2017-11-06T07:44:00", "BV": 0.67976882}, {"O": 0.04038484, "H": 0.0405, "L": 0.04036484, "C": 0.04036484, "V": 3.63887121, "T": "2017-11-06T07:45:00", "BV": 0.14711394}, {"O": 0.04038483, "H": 0.04038484, "L": 0.04036484, "C": 0.04038484, "V": 13.02222432, "T": "2017-11-06T07:46:00", "BV": 0.525883}, {"O": 0.04038484, "H": 0.04038484, "L": 0.04036484, "C": 0.04038484, "V": 0.33344675, "T": "2017-11-06T07:47:00", "BV": 0.01346499}, {"O": 0.04038484, "H": 0.04038484, "L": 0.04037, "C": 0.04037, "V": 5.84103629, "T": "2017-11-06T07:48:00", "BV": 0.23586618}, {"O": 0.04037, "H": 0.04038484, "L": 0.04036484, "C": 0.04036484, "V": 23.34775876, "T": "2017-11-06T07:49:00", "BV": 0.94247319}, {"O": 0.04036484, "H": 0.0405, "L": 0.04036484, "C": 0.04049999, "V": 5.38100763, "T": "2017-11-06T07:50:00", "BV": 0.21776519}, {"O": 0.04049999, "H": 0.0405, "L": 0.04036485, "C": 0.0404899, "V": 9.62380795, "T": "2017-11-06T07:51:00", "BV": 0.389297}, {"O": 0.0404899, "H": 0.0404899, "L": 0.04038648, "C": 0.04038648, "V": 16.54837893, "T": "2017-11-06T07:52:00", "BV": 0.66871303}, {"O": 0.04038648, "H": 0.04048899, "L": 0.04036485, "C": 0.04036485, "V": 35.60988943, "T": "2017-11-06T07:53:00", "BV": 1.43923962}, {"O": 0.04036485, "H": 0.04048898, "L": 0.04036484, "C": 0.04036485, "V": 20.66670863, "T": "2017-11-06T07:54:00", "BV": 0.83584426}, {"O": 0.04036488, "H": 0.04048894, "L": 0.04036488, "C": 0.04036488, "V": 7.66294098, "T": "2017-11-06T07:55:00", "BV": 0.30956174}, {"O": 0.040388, "H": 0.040388, "L": 0.04036488, "C": 0.040388, "V": 6.70278224, "T": "2017-11-06T07:56:00", "BV": 0.27068722}, {"O": 0.040388, "H": 0.04048894, "L": 0.040388, "C": 0.040388, "V": 21.88948604, "T": "2017-11-06T07:57:00", "BV": 0.88525738}, {"O": 0.040388, "H": 0.04052001, "L": 0.04036488, "C": 0.04042838, "V": 64.70912, "T": "2017-11-06T07:58:00", "BV": 2.6196434}, {"O": 0.04048893, "H": 0.04048893, "L": 0.04042838, "C": 0.04042838, "V": 8.46496329, "T": "2017-11-06T07:59:00", "BV": 0.34257182}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04039195, "C": 0.04039195, "V": 7.21168224, "T": "2017-11-06T08:00:00", "BV": 0.291753}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04036484, "C": 0.04048887, "V": 6.39957956, "T": "2017-11-06T08:01:00", "BV": 0.25849338}, {"O": 0.04048887, "H": 0.04048887, "L": 0.04038422, "C": 0.04038422, "V": 5.32841671, "T": "2017-11-06T08:02:00", "BV": 0.21518834}, {"O": 0.04038422, "H": 0.04048884, "L": 0.04038422, "C": 0.04048884, "V": 21.1734388, "T": "2017-11-06T08:03:00", "BV": 0.85512075}, {"O": 0.04048884, "H": 0.04048888, "L": 0.040401, "C": 0.040401, "V": 11.47482005, "T": "2017-11-06T08:04:00", "BV": 0.46452404}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 2.04821616, "T": "2017-11-06T08:05:00", "BV": 0.08275816}, {"O": 0.040405, "H": 0.04048399, "L": 0.04039999, "C": 0.040401, "V": 8.68410498, "T": "2017-11-06T08:06:00", "BV": 0.35086884}, {"O": 0.040401, "H": 0.04044399, "L": 0.040366, "C": 0.04038, "V": 32.44736898, "T": "2017-11-06T08:07:00", "BV": 1.31078534}, {"O": 0.040366, "H": 0.040401, "L": 0.040366, "C": 0.04038, "V": 48.40911921, "T": "2017-11-06T08:08:00", "BV": 1.9545276}, {"O": 0.040401, "H": 0.040401, "L": 0.04038, "C": 0.040401, "V": 18.19490652, "T": "2017-11-06T08:09:00", "BV": 0.73471973}, {"O": 0.040401, "H": 0.04041945, "L": 0.04038, "C": 0.04039214, "V": 11.07483657, "T": "2017-11-06T08:10:00", "BV": 0.4473683}, {"O": 0.0404, "H": 0.04041945, "L": 0.04033633, "C": 0.04033633, "V": 65.01647242, "T": "2017-11-06T08:11:00", "BV": 2.62505223}, {"O": 0.04040355, "H": 0.04041166, "L": 0.04023001, "C": 0.0403928, "V": 17.12209634, "T": "2017-11-06T08:12:00", "BV": 0.69009829}, {"O": 0.0403928, "H": 0.04041943, "L": 0.04029023, "C": 0.04029023, "V": 1.92437061, "T": "2017-11-06T08:13:00", "BV": 0.07772314}, {"O": 0.04040355, "H": 0.04041943, "L": 0.0402198, "C": 0.0402198, "V": 146.33034855, "T": "2017-11-06T08:14:00", "BV": 5.8897017}, {"O": 0.0402198, "H": 0.04041942, "L": 0.0401707, "C": 0.0403928, "V": 41.5437067, "T": "2017-11-06T08:15:00", "BV": 1.67012053}, {"O": 0.0403928, "H": 0.04041942, "L": 0.04017101, "C": 0.0403928, "V": 6.04295592, "T": "2017-11-06T08:16:00", "BV": 0.24365301}, {"O": 0.0403928, "H": 0.0403928, "L": 0.04017146, "C": 0.04017711, "V": 50.64301061, "T": "2017-11-06T08:17:00", "BV": 2.03629659}, {"O": 0.04041943, "H": 0.04041943, "L": 0.04017146, "C": 0.04041943, "V": 4.45531412, "T": "2017-11-06T08:18:00", "BV": 0.17970483}, {"O": 0.04041943, "H": 0.04041945, "L": 0.04041943, "C": 0.04041944, "V": 4.86948811, "T": "2017-11-06T08:19:00", "BV": 0.19682191}, {"O": 0.04041944, "H": 0.04041945, "L": 0.04017068, "C": 0.04017088, "V": 12.07555542, "T": "2017-11-06T08:20:00", "BV": 0.48580678}, {"O": 0.0402709, "H": 0.04041944, "L": 0.04017088, "C": 0.04025, "V": 9.48975352, "T": "2017-11-06T08:21:00", "BV": 0.38181333}, {"O": 0.04041939, "H": 0.04041939, "L": 0.04024999, "C": 0.04024999, "V": 5.88369086, "T": "2017-11-06T08:22:00", "BV": 0.23718765}, {"O": 0.04024999, "H": 0.04041938, "L": 0.04024999, "C": 0.04041938, "V": 4.30778376, "T": "2017-11-06T08:23:00", "BV": 0.17342234}, {"O": 0.04041938, "H": 0.04041943, "L": 0.04014224, "C": 0.04040355, "V": 30.97664241, "T": "2017-11-06T08:24:00", "BV": 1.24688407}, {"O": 0.04040355, "H": 0.04040355, "L": 0.040147, "C": 0.04040354, "V": 2.08731567, "T": "2017-11-06T08:25:00", "BV": 0.08422382}, {"O": 0.04014701, "H": 0.04040352, "L": 0.04014228, "C": 0.04014229, "V": 73.56665554, "T": "2017-11-06T08:26:00", "BV": 2.95470995}, {"O": 0.0401423, "H": 0.04040353, "L": 0.0401423, "C": 0.04038329, "V": 43.96736767, "T": "2017-11-06T08:27:00", "BV": 1.76972433}, {"O": 0.04038329, "H": 0.0404, "L": 0.04038329, "C": 0.04038329, "V": 20.25675384, "T": "2017-11-06T08:28:00", "BV": 0.81808155}, {"O": 0.04038329, "H": 0.04038329, "L": 0.0402296, "C": 0.040383, "V": 10.45870977, "T": "2017-11-06T08:29:00", "BV": 0.42231711}, {"O": 0.040383, "H": 0.04038328, "L": 0.04014237, "C": 0.04014237, "V": 29.14099877, "T": "2017-11-06T08:30:00", "BV": 1.17638421}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 44.79697933, "T": "2017-11-06T08:31:00", "BV": 1.79835043}, {"O": 0.04025708, "H": 0.04025708, "L": 0.04025708, "C": 0.04025708, "V": 0.37290963, "T": "2017-11-06T08:32:00", "BV": 0.01501223}, {"O": 0.04014227, "H": 0.04025709, "L": 0.04014226, "C": 0.04025708, "V": 3.62953006, "T": "2017-11-06T08:33:00", "BV": 0.14583596}, {"O": 0.04014226, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 5.90650613, "T": "2017-11-06T08:34:00", "BV": 0.2375218}, {"O": 0.04014226, "H": 0.04025709, "L": 0.04014226, "C": 0.04025709, "V": 1.61673896, "T": "2017-11-06T08:35:00", "BV": 0.06503308}, {"O": 0.04025709, "H": 0.0404, "L": 0.04015, "C": 0.04025709, "V": 4.29663039, "T": "2017-11-06T08:36:00", "BV": 0.17315274}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 58.3240134, "T": "2017-11-06T08:37:00", "BV": 2.34195778}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04025709, "V": 7.4720131, "T": "2017-11-06T08:38:00", "BV": 0.300132}, {"O": 0.04025709, "H": 0.0403621, "L": 0.04015, "C": 0.04025709, "V": 14.42354302, "T": "2017-11-06T08:39:00", "BV": 0.58071387}, {"O": 0.04015, "H": 0.04025709, "L": 0.04015, "C": 0.04025709, "V": 30.13119065, "T": "2017-11-06T08:40:00", "BV": 1.21061301}, {"O": 0.04025709, "H": 0.04025709, "L": 0.0402, "C": 0.04025628, "V": 5.31547639, "T": "2017-11-06T08:41:00", "BV": 0.21397242}, {"O": 0.04025628, "H": 0.04025628, "L": 0.0402, "C": 0.0402, "V": 0.9105841, "T": "2017-11-06T08:42:00", "BV": 0.03665408}, {"O": 0.0402, "H": 0.04025628, "L": 0.0402, "C": 0.0402, "V": 3.75335967, "T": "2017-11-06T08:43:00", "BV": 0.15089251}, {"O": 0.0402, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 7.24096855, "T": "2017-11-06T08:44:00", "BV": 0.29106149}, {"O": 0.04018, "H": 0.0402, "L": 0.04015, "C": 0.04018, "V": 21.39656157, "T": "2017-11-06T08:45:00", "BV": 0.85988948}, {"O": 0.0402, "H": 0.0402, "L": 0.04018, "C": 0.04018, "V": 5.75254733, "T": "2017-11-06T08:46:00", "BV": 0.23119359}, {"O": 0.04016, "H": 0.04018, "L": 0.04016, "C": 0.04018, "V": 12.27429323, "T": "2017-11-06T08:47:00", "BV": 0.49295499}, {"O": 0.04018, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 8.66205277, "T": "2017-11-06T08:48:00", "BV": 0.34801824}, {"O": 0.04016, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 22.53327378, "T": "2017-11-06T08:49:00", "BV": 0.90572593}, {"O": 0.04016, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 34.49443964, "T": "2017-11-06T08:50:00", "BV": 1.3860559}, {"O": 0.04016, "H": 0.04025628, "L": 0.04016, "C": 0.04016, "V": 12.16072404, "T": "2017-11-06T08:51:00", "BV": 0.48850627}, {"O": 0.04016, "H": 0.04025627, "L": 0.04016, "C": 0.0402, "V": 22.74751607, "T": "2017-11-06T08:52:00", "BV": 0.91449074}, {"O": 0.0402, "H": 0.04025628, "L": 0.0402, "C": 0.04022, "V": 11.11606035, "T": "2017-11-06T08:53:00", "BV": 0.44716289}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 1.59697274, "T": "2017-11-06T08:54:00", "BV": 0.06423023}, {"O": 0.04022001, "H": 0.04037202, "L": 0.04022001, "C": 0.04022001, "V": 51.14333367, "T": "2017-11-06T08:55:00", "BV": 2.05950197}, {"O": 0.040222, "H": 0.04037202, "L": 0.040222, "C": 0.040222, "V": 8.96210554, "T": "2017-11-06T08:56:00", "BV": 0.36061339}, {"O": 0.040222, "H": 0.04037202, "L": 0.040222, "C": 0.04037202, "V": 11.29654874, "T": "2017-11-06T08:57:00", "BV": 0.45491823}, {"O": 0.040222, "H": 0.04038093, "L": 0.040222, "C": 0.04038093, "V": 20.80956024, "T": "2017-11-06T08:58:00", "BV": 0.83998429}, {"O": 0.04038093, "H": 0.04038093, "L": 0.04022205, "C": 0.04038093, "V": 22.21269788, "T": "2017-11-06T08:59:00", "BV": 0.89680485}, {"O": 0.04038092, "H": 0.04047898, "L": 0.0403, "C": 0.0404, "V": 29.32849618, "T": "2017-11-06T09:00:00", "BV": 1.18479809}, {"O": 0.0404, "H": 0.04047899, "L": 0.0403, "C": 0.0403, "V": 15.01655799, "T": "2017-11-06T09:01:00", "BV": 0.60649045}, {"O": 0.04030002, "H": 0.04047899, "L": 0.04030002, "C": 0.04047899, "V": 4.11939774, "T": "2017-11-06T09:02:00", "BV": 0.16631779}, {"O": 0.04047899, "H": 0.040479, "L": 0.0404, "C": 0.040479, "V": 17.99839627, "T": "2017-11-06T09:03:00", "BV": 0.72721957}, {"O": 0.0404, "H": 0.040479, "L": 0.0404, "C": 0.04045873, "V": 5.97032058, "T": "2017-11-06T09:04:00", "BV": 0.24148271}, {"O": 0.04045873, "H": 0.04047898, "L": 0.0404, "C": 0.04047898, "V": 17.1142168, "T": "2017-11-06T09:05:00", "BV": 0.69183454}, {"O": 0.04047898, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 19.54512334, "T": "2017-11-06T09:06:00", "BV": 0.78964377}, {"O": 0.0404, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 16.35000869, "T": "2017-11-06T09:07:00", "BV": 0.66056348}, {"O": 0.04047897, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 14.94521628, "T": "2017-11-06T09:08:00", "BV": 0.60384326}, {"O": 0.0404, "H": 0.0404, "L": 0.04030002, "C": 0.040399, "V": 3.76390753, "T": "2017-11-06T09:09:00", "BV": 0.1520413}, {"O": 0.040399, "H": 0.0404, "L": 0.04023005, "C": 0.0404, "V": 15.95737769, "T": "2017-11-06T09:10:00", "BV": 0.6442121}, {"O": 0.04030002, "H": 0.0404, "L": 0.04030002, "C": 0.04032018, "V": 1.4466087, "T": "2017-11-06T09:11:00", "BV": 0.05836509}, {"O": 0.0404, "H": 0.040474, "L": 0.0404, "C": 0.040474, "V": 11.31288285, "T": "2017-11-06T09:12:00", "BV": 0.45746852}, {"O": 0.0404, "H": 0.04047, "L": 0.04030002, "C": 0.04047, "V": 9.59867298, "T": "2017-11-06T09:13:00", "BV": 0.38793181}, {"O": 0.040455, "H": 0.04047, "L": 0.04023062, "C": 0.04047, "V": 18.85621344, "T": "2017-11-06T09:14:00", "BV": 0.76241386}, {"O": 0.04047, "H": 0.04047, "L": 0.040301, "C": 0.04047, "V": 3.461725, "T": "2017-11-06T09:15:00", "BV": 0.13971438}, {"O": 0.04047, "H": 0.04047, "L": 0.04043025, "C": 0.04043025, "V": 9.36643596, "T": "2017-11-06T09:16:00", "BV": 0.37905852}, {"O": 0.040301, "H": 0.040301, "L": 0.04024141, "C": 0.04025002, "V": 1.98555334, "T": "2017-11-06T09:17:00", "BV": 0.07994718}, {"O": 0.04025002, "H": 0.04075, "L": 0.04025002, "C": 0.0403425, "V": 522.27638575, "T": "2017-11-06T09:18:00", "BV": 21.23070718}, {"O": 0.0403425, "H": 0.04057688, "L": 0.04030503, "C": 0.04057688, "V": 3.34188718, "T": "2017-11-06T09:19:00", "BV": 0.13489311}, {"O": 0.04057687, "H": 0.04057687, "L": 0.0404, "C": 0.04057687, "V": 11.72346409, "T": "2017-11-06T09:20:00", "BV": 0.47427521}, {"O": 0.04057687, "H": 0.04068767, "L": 0.04055665, "C": 0.04055665, "V": 29.63772228, "T": "2017-11-06T09:21:00", "BV": 1.20497448}, {"O": 0.0404, "H": 0.04057687, "L": 0.0404, "C": 0.04057687, "V": 6.0498844, "T": "2017-11-06T09:22:00", "BV": 0.24524794}, {"O": 0.04057686, "H": 0.04063011, "L": 0.0404, "C": 0.04063011, "V": 52.74805259, "T": "2017-11-06T09:23:00", "BV": 2.13423263}, {"O": 0.0405, "H": 0.04063011, "L": 0.0404, "C": 0.04063009, "V": 29.65253492, "T": "2017-11-06T09:24:00", "BV": 1.19921506}, {"O": 0.04042499, "H": 0.04063009, "L": 0.04032002, "C": 0.04063004, "V": 43.86759294, "T": "2017-11-06T09:25:00", "BV": 1.77211867}, {"O": 0.04042499, "H": 0.04063003, "L": 0.04042499, "C": 0.04042499, "V": 74.40056744, "T": "2017-11-06T09:26:00", "BV": 3.02063877}, {"O": 0.04046541, "H": 0.04063003, "L": 0.04042499, "C": 0.0405, "V": 6.84805747, "T": "2017-11-06T09:27:00", "BV": 0.27729576}, {"O": 0.04046541, "H": 0.0406, "L": 0.04046541, "C": 0.0406, "V": 2.41706104, "T": "2017-11-06T09:28:00", "BV": 0.09789754}, {"O": 0.0406, "H": 0.04063, "L": 0.0405, "C": 0.0406, "V": 23.69488692, "T": "2017-11-06T09:29:00", "BV": 0.96217931}, {"O": 0.04056953, "H": 0.04059999, "L": 0.0405, "C": 0.0405, "V": 6.01448489, "T": "2017-11-06T09:30:00", "BV": 0.24397362}, {"O": 0.04049999, "H": 0.04063, "L": 0.04043271, "C": 0.04063, "V": 13.1801328, "T": "2017-11-06T09:31:00", "BV": 0.53401205}, {"O": 0.04063, "H": 0.04070307, "L": 0.04043271, "C": 0.04063011, "V": 22.79402893, "T": "2017-11-06T09:32:00", "BV": 0.92640279}, {"O": 0.04063011, "H": 0.04073999, "L": 0.04046542, "C": 0.04070343, "V": 20.48809405, "T": "2017-11-06T09:33:00", "BV": 0.83365854}, {"O": 0.04063, "H": 0.04063, "L": 0.04046541, "C": 0.04047352, "V": 1.6831453, "T": "2017-11-06T09:34:00", "BV": 0.06819932}, {"O": 0.04046541, "H": 0.04063, "L": 0.04046541, "C": 0.04063, "V": 1.09673885, "T": "2017-11-06T09:35:00", "BV": 0.04455758}, {"O": 0.04063, "H": 0.04063003, "L": 0.04063, "C": 0.04063, "V": 32.07219843, "T": "2017-11-06T09:36:00", "BV": 1.30309343}, {"O": 0.04063003, "H": 0.04063003, "L": 0.04054, "C": 0.04054, "V": 27.30712325, "T": "2017-11-06T09:37:00", "BV": 1.10940183}, {"O": 0.04054, "H": 0.04054, "L": 0.04054, "C": 0.04054, "V": 21.54127695, "T": "2017-11-06T09:38:00", "BV": 0.87328332}, {"O": 0.04054, "H": 0.04054, "L": 0.04047352, "C": 0.04047352, "V": 8.13558263, "T": "2017-11-06T09:39:00", "BV": 0.3297787}, {"O": 0.04047353, "H": 0.04047353, "L": 0.04047352, "C": 0.04047353, "V": 16.03873124, "T": "2017-11-06T09:40:00", "BV": 0.64914401}, {"O": 0.04047353, "H": 0.04053, "L": 0.04047352, "C": 0.04053, "V": 12.45075614, "T": "2017-11-06T09:41:00", "BV": 0.5039494}, {"O": 0.04047353, "H": 0.04054, "L": 0.04043309, "C": 0.04054, "V": 45.48507516, "T": "2017-11-06T09:42:00", "BV": 1.84023738}, {"O": 0.04054, "H": 0.04054, "L": 0.04049, "C": 0.04054, "V": 6.6232775, "T": "2017-11-06T09:43:00", "BV": 0.26850521}, {"O": 0.04054, "H": 0.04054, "L": 0.0405, "C": 0.04054, "V": 13.82671142, "T": "2017-11-06T09:44:00", "BV": 0.56052795}, {"O": 0.04054, "H": 0.0406, "L": 0.0404, "C": 0.0406, "V": 18.13932086, "T": "2017-11-06T09:45:00", "BV": 0.73396331}, {"O": 0.0406, "H": 0.040629, "L": 0.04044, "C": 0.04044, "V": 5.24854501, "T": "2017-11-06T09:46:00", "BV": 0.21236897}, {"O": 0.040629, "H": 0.040629, "L": 0.04044, "C": 0.04044, "V": 1.78930541, "T": "2017-11-06T09:47:00", "BV": 0.07259505}, {"O": 0.04061178, "H": 0.04075, "L": 0.04046001, "C": 0.04061178, "V": 520.02148439, "T": "2017-11-06T09:48:00", "BV": 21.18241224}, {"O": 0.04061178, "H": 0.04065, "L": 0.0405, "C": 0.0406117, "V": 72.31272417, "T": "2017-11-06T09:49:00", "BV": 2.93714373}, {"O": 0.0406117, "H": 0.04069366, "L": 0.0406117, "C": 0.0406117, "V": 25.81513552, "T": "2017-11-06T09:50:00", "BV": 1.04875939}, {"O": 0.0406117, "H": 0.04069525, "L": 0.04044, "C": 0.04069525, "V": 40.94088066, "T": "2017-11-06T09:51:00", "BV": 1.66267547}, {"O": 0.04049832, "H": 0.04069524, "L": 0.04049832, "C": 0.04069524, "V": 0.26487733, "T": "2017-11-06T09:52:00", "BV": 0.01075955}, {"O": 0.04069524, "H": 0.040745, "L": 0.04044002, "C": 0.0406952, "V": 35.2128206, "T": "2017-11-06T09:53:00", "BV": 1.43297506}, {"O": 0.04044002, "H": 0.04069524, "L": 0.04044002, "C": 0.04044013, "V": 1.43204305, "T": "2017-11-06T09:54:00", "BV": 0.05816634}, {"O": 0.04045, "H": 0.04050672, "L": 0.04045, "C": 0.04045004, "V": 3.017753, "T": "2017-11-06T09:55:00", "BV": 0.12206892}, {"O": 0.04045005, "H": 0.04068999, "L": 0.04045002, "C": 0.04068999, "V": 27.80906683, "T": "2017-11-06T09:56:00", "BV": 1.12709603}, {"O": 0.04046001, "H": 0.04046001, "L": 0.04046001, "C": 0.04046001, "V": 0.99135845, "T": "2017-11-06T09:57:00", "BV": 0.04011036}, {"O": 0.04068999, "H": 0.04069, "L": 0.04046001, "C": 0.04068999, "V": 36.97919971, "T": "2017-11-06T09:58:00", "BV": 1.50393749}, {"O": 0.04068999, "H": 0.04068999, "L": 0.04046001, "C": 0.04068999, "V": 21.50575839, "T": "2017-11-06T09:59:00", "BV": 0.87506493}, {"O": 0.04068999, "H": 0.04068999, "L": 0.0405, "C": 0.0405, "V": 18.6200896, "T": "2017-11-06T10:00:00", "BV": 0.75762648}, {"O": 0.0405, "H": 0.04069, "L": 0.04046003, "C": 0.04069, "V": 5.41334492, "T": "2017-11-06T10:01:00", "BV": 0.21926886}, {"O": 0.04069, "H": 0.04075, "L": 0.0405, "C": 0.04075, "V": 16.42161321, "T": "2017-11-06T10:02:00", "BV": 0.66866117}, {"O": 0.0405, "H": 0.04068999, "L": 0.0405, "C": 0.04068999, "V": 2.39691331, "T": "2017-11-06T10:03:00", "BV": 0.09744932}, {"O": 0.04050005, "H": 0.04068999, "L": 0.04050005, "C": 0.04068999, "V": 12.5940721, "T": "2017-11-06T10:04:00", "BV": 0.51239577}, {"O": 0.04050027, "H": 0.04068999, "L": 0.04050005, "C": 0.04050026, "V": 33.50035123, "T": "2017-11-06T10:05:00", "BV": 1.35699458}, {"O": 0.04050026, "H": 0.04077329, "L": 0.04050005, "C": 0.04077329, "V": 171.94961185, "T": "2017-11-06T10:06:00", "BV": 7.00669789}, {"O": 0.04054076, "H": 0.0408, "L": 0.04054076, "C": 0.0407999, "V": 184.59959753, "T": "2017-11-06T10:07:00", "BV": 7.52825539}, {"O": 0.04079981, "H": 0.04079981, "L": 0.04055002, "C": 0.04055002, "V": 2.31579964, "T": "2017-11-06T10:08:00", "BV": 0.09396701}, {"O": 0.04055002, "H": 0.04079894, "L": 0.04055002, "C": 0.04079301, "V": 7.39477336, "T": "2017-11-06T10:09:00", "BV": 0.30025283}, {"O": 0.04079299, "H": 0.04079299, "L": 0.04059063, "C": 0.0406, "V": 1.17449467, "T": "2017-11-06T10:10:00", "BV": 0.04774678}, {"O": 0.040753, "H": 0.04078998, "L": 0.04055006, "C": 0.04076298, "V": 59.91119628, "T": "2017-11-06T10:11:00", "BV": 2.43725245}, {"O": 0.0405505, "H": 0.04076302, "L": 0.0405505, "C": 0.04076302, "V": 9.94548279, "T": "2017-11-06T10:12:00", "BV": 0.40474319}, {"O": 0.04076302, "H": 0.04077, "L": 0.04060006, "C": 0.04060006, "V": 18.28670843, "T": "2017-11-06T10:13:00", "BV": 0.74531099}, {"O": 0.04076301, "H": 0.04077, "L": 0.04063016, "C": 0.04077, "V": 30.81700271, "T": "2017-11-06T10:14:00", "BV": 1.25614196}, {"O": 0.04078827, "H": 0.04079, "L": 0.04077, "C": 0.04077, "V": 21.3886925, "T": "2017-11-06T10:15:00", "BV": 0.8722517}, {"O": 0.04079, "H": 0.04079, "L": 0.04077, "C": 0.040789, "V": 21.74212519, "T": "2017-11-06T10:16:00", "BV": 0.88667221}, {"O": 0.040789, "H": 0.04079, "L": 0.040789, "C": 0.040789, "V": 11.37388281, "T": "2017-11-06T10:17:00", "BV": 0.46392928}, {"O": 0.04079, "H": 0.04081945, "L": 0.040789, "C": 0.04081945, "V": 27.98999834, "T": "2017-11-06T10:18:00", "BV": 1.14173207}, {"O": 0.04081945, "H": 0.0409, "L": 0.04081945, "C": 0.0409, "V": 76.28955774, "T": "2017-11-06T10:19:00", "BV": 3.11762349}, {"O": 0.04086589, "H": 0.04097638, "L": 0.04086589, "C": 0.04086589, "V": 43.61256742, "T": "2017-11-06T10:20:00", "BV": 1.78312282}, {"O": 0.04096144, "H": 0.04099999, "L": 0.04086589, "C": 0.0408669, "V": 41.25916573, "T": "2017-11-06T10:21:00", "BV": 1.68880406}, {"O": 0.0408669, "H": 0.04099999, "L": 0.04086589, "C": 0.04099999, "V": 82.79986257, "T": "2017-11-06T10:22:00", "BV": 3.38875073}, {"O": 0.04086606, "H": 0.04099998, "L": 0.04086606, "C": 0.040867, "V": 4.77004421, "T": "2017-11-06T10:23:00", "BV": 0.19544213}, {"O": 0.040867, "H": 0.04099998, "L": 0.04086606, "C": 0.040995, "V": 27.0353658, "T": "2017-11-06T10:24:00", "BV": 1.10809839}, {"O": 0.040867, "H": 0.0409, "L": 0.040867, "C": 0.0409, "V": 21.14291712, "T": "2017-11-06T10:25:00", "BV": 0.86406406}, {"O": 0.04086705, "H": 0.0409, "L": 0.04086505, "C": 0.04086505, "V": 21.85350833, "T": "2017-11-06T10:26:00", "BV": 0.89312426}, {"O": 0.04086505, "H": 0.0409, "L": 0.04086505, "C": 0.0409, "V": 85.46941, "T": "2017-11-06T10:27:00", "BV": 3.49324692}, {"O": 0.0409, "H": 0.0409, "L": 0.04086505, "C": 0.0409, "V": 71.07437309, "T": "2017-11-06T10:28:00", "BV": 2.90606167}, {"O": 0.0409, "H": 0.040995, "L": 0.04086505, "C": 0.040995, "V": 30.85484638, "T": "2017-11-06T10:29:00", "BV": 1.26295694}, {"O": 0.04099499, "H": 0.04099999, "L": 0.04086505, "C": 0.04099499, "V": 20.20954727, "T": "2017-11-06T10:30:00", "BV": 0.82792026}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04086505, "C": 0.04099999, "V": 11.92186445, "T": "2017-11-06T10:31:00", "BV": 0.48839094}, {"O": 0.04086505, "H": 0.040995, "L": 0.04086505, "C": 0.040994, "V": 40.14775304, "T": "2017-11-06T10:32:00", "BV": 1.64098426}, {"O": 0.04099399, "H": 0.04099495, "L": 0.04086506, "C": 0.04086506, "V": 37.20502101, "T": "2017-11-06T10:33:00", "BV": 1.52177524}, {"O": 0.04099399, "H": 0.04100998, "L": 0.04086506, "C": 0.04100998, "V": 258.26168769, "T": "2017-11-06T10:34:00", "BV": 10.5872648}, {"O": 0.04100998, "H": 0.04100998, "L": 0.04084153, "C": 0.04084153, "V": 22.74515519, "T": "2017-11-06T10:35:00", "BV": 0.929488}, {"O": 0.04084153, "H": 0.04099994, "L": 0.0408, "C": 0.04083063, "V": 25.56855802, "T": "2017-11-06T10:36:00", "BV": 1.04461701}, {"O": 0.04099988, "H": 0.04105, "L": 0.04083063, "C": 0.04105, "V": 139.3331345, "T": "2017-11-06T10:37:00", "BV": 5.71322758}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04099958, "C": 0.04099958, "V": 2.12580832, "T": "2017-11-06T10:38:00", "BV": 0.0871574}, {"O": 0.04099958, "H": 0.04099958, "L": 0.04080001, "C": 0.04084545, "V": 32.90419327, "T": "2017-11-06T10:39:00", "BV": 1.34283205}, {"O": 0.04084545, "H": 0.04084545, "L": 0.0408, "C": 0.0408, "V": 32.68510469, "T": "2017-11-06T10:40:00", "BV": 1.33377508}, {"O": 0.04084545, "H": 0.04097812, "L": 0.0408, "C": 0.0408455, "V": 9.61138942, "T": "2017-11-06T10:41:00", "BV": 0.39289577}, {"O": 0.04084545, "H": 0.04099949, "L": 0.04084545, "C": 0.04099949, "V": 14.4639197, "T": "2017-11-06T10:42:00", "BV": 0.59283775}, {"O": 0.04080002, "H": 0.04085, "L": 0.0408, "C": 0.0408, "V": 2.61757594, "T": "2017-11-06T10:43:00", "BV": 0.10681704}, {"O": 0.04099943, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 15.86714984, "T": "2017-11-06T10:44:00", "BV": 0.65002345}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.0408, "V": 5.93037799, "T": "2017-11-06T10:45:00", "BV": 0.24275774}, {"O": 0.04099945, "H": 0.04099945, "L": 0.0408, "C": 0.0408, "V": 5.13098277, "T": "2017-11-06T10:46:00", "BV": 0.21033037}, {"O": 0.0408, "H": 0.040999, "L": 0.0408, "C": 0.040999, "V": 6.10055841, "T": "2017-11-06T10:47:00", "BV": 0.25003771}, {"O": 0.040999, "H": 0.040999, "L": 0.0408, "C": 0.040888, "V": 16.69335643, "T": "2017-11-06T10:48:00", "BV": 0.68386696}, {"O": 0.040999, "H": 0.04099949, "L": 0.04099, "C": 0.04099949, "V": 54.16029721, "T": "2017-11-06T10:49:00", "BV": 2.22044218}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.04098998, "V": 7.88900438, "T": "2017-11-06T10:50:00", "BV": 0.32238283}, {"O": 0.04098998, "H": 0.04099949, "L": 0.04089617, "C": 0.04099949, "V": 51.32715164, "T": "2017-11-06T10:51:00", "BV": 2.10374471}, {"O": 0.04089617, "H": 0.04099949, "L": 0.04089617, "C": 0.04099948, "V": 17.49565144, "T": "2017-11-06T10:52:00", "BV": 0.71700227}, {"O": 0.04099947, "H": 0.04099947, "L": 0.04098, "C": 0.04098, "V": 0.27325139, "T": "2017-11-06T10:53:00", "BV": 0.01120258}, {"O": 0.04098, "H": 0.04098, "L": 0.04089618, "C": 0.0408965, "V": 1.74215081, "T": "2017-11-06T10:54:00", "BV": 0.07126805}, {"O": 0.04098, "H": 0.04098, "L": 0.0408965, "C": 0.0408965, "V": 6.61430012, "T": "2017-11-06T10:55:00", "BV": 0.27074977}, {"O": 0.04098, "H": 0.04098, "L": 0.0408965, "C": 0.0408965, "V": 11.07229222, "T": "2017-11-06T10:56:00", "BV": 0.45282701}, {"O": 0.0408965, "H": 0.04098, "L": 0.04089618, "C": 0.04089619, "V": 13.61513778, "T": "2017-11-06T10:57:00", "BV": 0.55692938}, {"O": 0.040898, "H": 0.04099966, "L": 0.04089619, "C": 0.04099966, "V": 88.8923303, "T": "2017-11-06T10:58:00", "BV": 3.64291189}, {"O": 0.04098, "H": 0.04098, "L": 0.04089619, "C": 0.04089619, "V": 11.38166156, "T": "2017-11-06T10:59:00", "BV": 0.46567346}, {"O": 0.0408962, "H": 0.0408962, "L": 0.040888, "C": 0.0408962, "V": 3.65251552, "T": "2017-11-06T11:00:00", "BV": 0.14937311}, {"O": 0.0408962, "H": 0.04097836, "L": 0.04089619, "C": 0.04090437, "V": 7.745139, "T": "2017-11-06T11:01:00", "BV": 0.31682515}, {"O": 0.04097754, "H": 0.04097754, "L": 0.0409759, "C": 0.0409759, "V": 4.93836964, "T": "2017-11-06T11:02:00", "BV": 0.20235678}, {"O": 0.04097589, "H": 0.04097589, "L": 0.04090437, "C": 0.04090437, "V": 8.5427202, "T": "2017-11-06T11:03:00", "BV": 0.34947588}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04066079, "C": 0.04066079, "V": 79.1696772, "T": "2017-11-06T11:04:00", "BV": 3.23338677}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04066692, "C": 0.04089208, "V": 3.4506125, "T": "2017-11-06T11:05:00", "BV": 0.14113215}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04089208, "C": 0.04089208, "V": 21.37689839, "T": "2017-11-06T11:06:00", "BV": 0.87427976}, {"O": 0.04089619, "H": 0.04097589, "L": 0.04089619, "C": 0.04097589, "V": 50.88411496, "T": "2017-11-06T11:07:00", "BV": 2.08129746}, {"O": 0.04097588, "H": 0.04098, "L": 0.04090436, "C": 0.04098, "V": 33.26082853, "T": "2017-11-06T11:08:00", "BV": 1.36282384}, {"O": 0.04098, "H": 0.04099966, "L": 0.04097589, "C": 0.04098, "V": 29.19834112, "T": "2017-11-06T11:09:00", "BV": 1.19677584}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04098, "C": 0.04098, "V": 6.5047964, "T": "2017-11-06T11:10:00", "BV": 0.26668166}, {"O": 0.040981, "H": 0.04099966, "L": 0.04098, "C": 0.04098099, "V": 15.56097867, "T": "2017-11-06T11:11:00", "BV": 0.63784082}, {"O": 0.04098099, "H": 0.040981, "L": 0.04098099, "C": 0.04098099, "V": 9.49365354, "T": "2017-11-06T11:12:00", "BV": 0.38905932}, {"O": 0.04098099, "H": 0.04099966, "L": 0.04098099, "C": 0.04099966, "V": 25.85399411, "T": "2017-11-06T11:13:00", "BV": 1.05980083}, {"O": 0.04098101, "H": 0.04099966, "L": 0.04098101, "C": 0.04098101, "V": 36.64557113, "T": "2017-11-06T11:14:00", "BV": 1.50205651}, {"O": 0.040982, "H": 0.040982, "L": 0.04090436, "C": 0.04090436, "V": 106.97413166, "T": "2017-11-06T11:15:00", "BV": 4.37995223}, {"O": 0.04090436, "H": 0.04099966, "L": 0.04078346, "C": 0.04079168, "V": 57.44472769, "T": "2017-11-06T11:16:00", "BV": 2.35353758}, {"O": 0.04079168, "H": 0.04099966, "L": 0.04078765, "C": 0.04099965, "V": 14.32416901, "T": "2017-11-06T11:17:00", "BV": 0.58621101}, {"O": 0.04099965, "H": 0.04099966, "L": 0.04082004, "C": 0.04097914, "V": 46.23960895, "T": "2017-11-06T11:18:00", "BV": 1.89409264}, {"O": 0.04097914, "H": 0.04099966, "L": 0.04097914, "C": 0.04097915, "V": 47.70487754, "T": "2017-11-06T11:19:00", "BV": 1.95585502}, {"O": 0.04099965, "H": 0.04099966, "L": 0.04097965, "C": 0.04099966, "V": 61.54128681, "T": "2017-11-06T11:20:00", "BV": 2.52314554}, {"O": 0.04099966, "H": 0.04102, "L": 0.04097965, "C": 0.04099, "V": 93.15523142, "T": "2017-11-06T11:21:00", "BV": 3.81938616}, {"O": 0.04099, "H": 0.0411, "L": 0.04097965, "C": 0.04099965, "V": 27.06755213, "T": "2017-11-06T11:22:00", "BV": 1.11051995}, {"O": 0.0411, "H": 0.0411, "L": 0.04099965, "C": 0.04102696, "V": 10.84504502, "T": "2017-11-06T11:23:00", "BV": 0.44488439}, {"O": 0.04102696, "H": 0.04102696, "L": 0.04099966, "C": 0.04102695, "V": 20.40803262, "T": "2017-11-06T11:24:00", "BV": 0.83699132}, {"O": 0.04102695, "H": 0.04102696, "L": 0.041, "C": 0.04102696, "V": 12.47453065, "T": "2017-11-06T11:25:00", "BV": 0.5115148}, {"O": 0.041, "H": 0.04102695, "L": 0.041, "C": 0.04100001, "V": 11.6146261, "T": "2017-11-06T11:26:00", "BV": 0.47625555}, {"O": 0.04100001, "H": 0.04102695, "L": 0.04098, "C": 0.04098, "V": 49.88765223, "T": "2017-11-06T11:27:00", "BV": 2.04555854}, {"O": 0.04098, "H": 0.041025, "L": 0.04082009, "C": 0.04098, "V": 23.04838725, "T": "2017-11-06T11:28:00", "BV": 0.94431213}, {"O": 0.04098, "H": 0.04102099, "L": 0.04098, "C": 0.041015, "V": 72.13027001, "T": "2017-11-06T11:29:00", "BV": 2.95833737}, {"O": 0.041015, "H": 0.04102694, "L": 0.041015, "C": 0.041015, "V": 86.68473553, "T": "2017-11-06T11:30:00", "BV": 3.55546203}, {"O": 0.041015, "H": 0.04109918, "L": 0.04098, "C": 0.04109501, "V": 137.26650079, "T": "2017-11-06T11:31:00", "BV": 5.6329718}, {"O": 0.041015, "H": 0.041015, "L": 0.04080001, "C": 0.04080002, "V": 65.59234781, "T": "2017-11-06T11:32:00", "BV": 2.6810849}, {"O": 0.040999, "H": 0.040999, "L": 0.04080004, "C": 0.040999, "V": 6.90329512, "T": "2017-11-06T11:33:00", "BV": 0.2830207}, {"O": 0.040999, "H": 0.041015, "L": 0.04093668, "C": 0.04099756, "V": 45.93442487, "T": "2017-11-06T11:34:00", "BV": 1.88319758}, {"O": 0.04099756, "H": 0.04099756, "L": 0.04099756, "C": 0.04099756, "V": 42.62100234, "T": "2017-11-06T11:35:00", "BV": 1.747357}, {"O": 0.04099756, "H": 0.04099756, "L": 0.04099756, "C": 0.04099756, "V": 27.36679276, "T": "2017-11-06T11:36:00", "BV": 1.12197167}, {"O": 0.04099756, "H": 0.0411, "L": 0.04099756, "C": 0.04099756, "V": 25.28832592, "T": "2017-11-06T11:37:00", "BV": 1.0376573}, {"O": 0.04109, "H": 0.0411, "L": 0.04099756, "C": 0.0411, "V": 40.51802811, "T": "2017-11-06T11:38:00", "BV": 1.66393771}, {"O": 0.041, "H": 0.04110999, "L": 0.04099756, "C": 0.04109998, "V": 28.72131727, "T": "2017-11-06T11:39:00", "BV": 1.1798295}, {"O": 0.04109998, "H": 0.04109998, "L": 0.04093668, "C": 0.04108498, "V": 225.98029287, "T": "2017-11-06T11:40:00", "BV": 9.27217532}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04093668, "C": 0.04093668, "V": 22.95808496, "T": "2017-11-06T11:41:00", "BV": 0.94226398}, {"O": 0.04093668, "H": 0.0410799, "L": 0.04093668, "C": 0.0410799, "V": 104.48476658, "T": "2017-11-06T11:42:00", "BV": 4.28797825}, {"O": 0.04107995, "H": 0.04107995, "L": 0.0409, "C": 0.041079, "V": 41.74498069, "T": "2017-11-06T11:43:00", "BV": 1.71135325}, {"O": 0.041079, "H": 0.041079, "L": 0.04081, "C": 0.04107875, "V": 43.98272258, "T": "2017-11-06T11:44:00", "BV": 1.79840274}, {"O": 0.04080422, "H": 0.04107897, "L": 0.04080422, "C": 0.04105, "V": 11.87835815, "T": "2017-11-06T11:45:00", "BV": 0.48730757}, {"O": 0.04105, "H": 0.04105, "L": 0.04081401, "C": 0.04081408, "V": 31.61412921, "T": "2017-11-06T11:46:00", "BV": 1.2910084}, {"O": 0.041049, "H": 0.041049, "L": 0.0408141, "C": 0.041, "V": 12.80152033, "T": "2017-11-06T11:47:00", "BV": 0.52499137}, {"O": 0.041, "H": 0.04104, "L": 0.041, "C": 0.041, "V": 7.72492533, "T": "2017-11-06T11:48:00", "BV": 0.31673379}, {"O": 0.041, "H": 0.04104999, "L": 0.04082, "C": 0.04082, "V": 12.57812857, "T": "2017-11-06T11:49:00", "BV": 0.51555877}, {"O": 0.04082501, "H": 0.04104, "L": 0.04082001, "C": 0.04103998, "V": 52.0686201, "T": "2017-11-06T11:50:00", "BV": 2.13104147}, {"O": 0.04103998, "H": 0.04103998, "L": 0.04082001, "C": 0.04082001, "V": 4.60967214, "T": "2017-11-06T11:51:00", "BV": 0.18839374}, {"O": 0.04103897, "H": 0.04103897, "L": 0.04082001, "C": 0.041, "V": 13.82876995, "T": "2017-11-06T11:52:00", "BV": 0.56692156}, {"O": 0.041, "H": 0.04102399, "L": 0.04082004, "C": 0.04082004, "V": 4.08089294, "T": "2017-11-06T11:53:00", "BV": 0.16699743}, {"O": 0.04082005, "H": 0.04099997, "L": 0.04082003, "C": 0.04082004, "V": 18.10345707, "T": "2017-11-06T11:54:00", "BV": 0.73992965}, {"O": 0.04082005, "H": 0.04082005, "L": 0.04082002, "C": 0.04082005, "V": 12.5834622, "T": "2017-11-06T11:55:00", "BV": 0.51365724}, {"O": 0.04082005, "H": 0.04099995, "L": 0.04082005, "C": 0.040999, "V": 17.02652219, "T": "2017-11-06T11:56:00", "BV": 0.69662736}, {"O": 0.040999, "H": 0.040999, "L": 0.04082503, "C": 0.04082503, "V": 14.03621545, "T": "2017-11-06T11:57:00", "BV": 0.57325666}, {"O": 0.04082503, "H": 0.040999, "L": 0.04082503, "C": 0.04082503, "V": 32.53218704, "T": "2017-11-06T11:58:00", "BV": 1.32968094}, {"O": 0.040999, "H": 0.04102899, "L": 0.040999, "C": 0.041, "V": 8.99993001, "T": "2017-11-06T11:59:00", "BV": 0.36900385}, {"O": 0.041, "H": 0.04102899, "L": 0.041, "C": 0.04102817, "V": 5.1370218, "T": "2017-11-06T12:00:00", "BV": 0.21068098}, {"O": 0.04102817, "H": 0.04102899, "L": 0.041, "C": 0.04102817, "V": 6.63316118, "T": "2017-11-06T12:01:00", "BV": 0.27210221}, {"O": 0.04102817, "H": 0.04102899, "L": 0.041, "C": 0.04102899, "V": 16.85825564, "T": "2017-11-06T12:02:00", "BV": 0.69158009}, {"O": 0.04102898, "H": 0.04102899, "L": 0.04085055, "C": 0.04101817, "V": 14.66443648, "T": "2017-11-06T12:03:00", "BV": 0.60064767}, {"O": 0.04101817, "H": 0.04102816, "L": 0.04101817, "C": 0.04102816, "V": 7.16813241, "T": "2017-11-06T12:04:00", "BV": 0.29409506}, {"O": 0.04102718, "H": 0.04103999, "L": 0.04098768, "C": 0.04103999, "V": 43.02865075, "T": "2017-11-06T12:05:00", "BV": 1.76533986}, {"O": 0.04103999, "H": 0.04105, "L": 0.04102816, "C": 0.04105, "V": 54.1781885, "T": "2017-11-06T12:06:00", "BV": 2.22375069}, {"O": 0.04105337, "H": 0.041057, "L": 0.04103638, "C": 0.04104, "V": 15.2796965, "T": "2017-11-06T12:07:00", "BV": 0.6271177}, {"O": 0.04104, "H": 0.041057, "L": 0.04104, "C": 0.04104, "V": 41.76781052, "T": "2017-11-06T12:08:00", "BV": 1.71430489}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 32.30573031, "T": "2017-11-06T12:09:00", "BV": 1.32582714}, {"O": 0.04104, "H": 0.04107886, "L": 0.04104, "C": 0.041057, "V": 35.74358691, "T": "2017-11-06T12:10:00", "BV": 1.4672171}, {"O": 0.04104999, "H": 0.041057, "L": 0.0409, "C": 0.0409, "V": 15.45751984, "T": "2017-11-06T12:11:00", "BV": 0.63420826}, {"O": 0.0409, "H": 0.04103, "L": 0.0409, "C": 0.04103, "V": 5.68482775, "T": "2017-11-06T12:12:00", "BV": 0.23279368}, {"O": 0.04103, "H": 0.04103, "L": 0.0409, "C": 0.04103, "V": 12.15047664, "T": "2017-11-06T12:13:00", "BV": 0.49780688}, {"O": 0.04104, "H": 0.04104, "L": 0.0409, "C": 0.04101, "V": 9.34529684, "T": "2017-11-06T12:14:00", "BV": 0.38246495}, {"O": 0.0410222, "H": 0.0410222, "L": 0.04101, "C": 0.04101, "V": 2.91684554, "T": "2017-11-06T12:15:00", "BV": 0.11963314}, {"O": 0.04101, "H": 0.04103, "L": 0.04101, "C": 0.04101, "V": 19.49140629, "T": "2017-11-06T12:16:00", "BV": 0.79934736}, {"O": 0.04101, "H": 0.04102817, "L": 0.0409, "C": 0.0410281, "V": 36.33815928, "T": "2017-11-06T12:17:00", "BV": 1.48820446}, {"O": 0.0410281, "H": 0.04103, "L": 0.04090001, "C": 0.040905, "V": 18.60862874, "T": "2017-11-06T12:18:00", "BV": 0.76190485}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04104, "V": 60.02472109, "T": "2017-11-06T12:19:00", "BV": 2.46284108}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04104, "V": 3.78939126, "T": "2017-11-06T12:20:00", "BV": 0.15548786}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04104, "C": 0.04104999, "V": 42.825209, "T": "2017-11-06T12:21:00", "BV": 1.75761355}, {"O": 0.04105, "H": 0.04105, "L": 0.04103, "C": 0.04103, "V": 24.98779341, "T": "2017-11-06T12:22:00", "BV": 1.02563472}, {"O": 0.04105348, "H": 0.04105349, "L": 0.04103, "C": 0.04103, "V": 16.35636535, "T": "2017-11-06T12:23:00", "BV": 0.67114146}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04103, "V": 27.3676243, "T": "2017-11-06T12:24:00", "BV": 1.12301493}, {"O": 0.04103, "H": 0.04105355, "L": 0.04103, "C": 0.04105355, "V": 77.12867739, "T": "2017-11-06T12:25:00", "BV": 3.16484421}, {"O": 0.04103822, "H": 0.0410587, "L": 0.04103, "C": 0.0410587, "V": 48.26376427, "T": "2017-11-06T12:26:00", "BV": 1.98105153}, {"O": 0.04103001, "H": 0.04107886, "L": 0.040863, "C": 0.040863, "V": 97.08561214, "T": "2017-11-06T12:27:00", "BV": 3.9777843}, {"O": 0.04103001, "H": 0.04107897, "L": 0.04085801, "C": 0.04102886, "V": 47.9866222, "T": "2017-11-06T12:28:00", "BV": 1.96954392}, {"O": 0.04103, "H": 0.04103, "L": 0.04085801, "C": 0.04085801, "V": 56.25181259, "T": "2017-11-06T12:29:00", "BV": 2.30555224}, {"O": 0.04085802, "H": 0.041, "L": 0.04085801, "C": 0.04085801, "V": 19.88948325, "T": "2017-11-06T12:30:00", "BV": 0.8126711}, {"O": 0.04085801, "H": 0.041, "L": 0.04085801, "C": 0.04085801, "V": 41.36775237, "T": "2017-11-06T12:31:00", "BV": 1.69080712}, {"O": 0.04085802, "H": 0.041, "L": 0.04085802, "C": 0.04085802, "V": 7.74557954, "T": "2017-11-06T12:32:00", "BV": 0.31672435}, {"O": 0.04092407, "H": 0.04092407, "L": 0.04085802, "C": 0.04092, "V": 8.75386655, "T": "2017-11-06T12:33:00", "BV": 0.35814099}, {"O": 0.04092, "H": 0.04092407, "L": 0.04085802, "C": 0.04091, "V": 40.78764012, "T": "2017-11-06T12:34:00", "BV": 1.66764734}, {"O": 0.04091, "H": 0.04091, "L": 0.040859, "C": 0.040859, "V": 5.14377792, "T": "2017-11-06T12:35:00", "BV": 0.21039834}, {"O": 0.040859, "H": 0.04091, "L": 0.04085802, "C": 0.04085802, "V": 16.3249063, "T": "2017-11-06T12:36:00", "BV": 0.667374}, {"O": 0.04085802, "H": 0.04085802, "L": 0.04080424, "C": 0.04080424, "V": 67.59859427, "T": "2017-11-06T12:37:00", "BV": 2.75990905}, {"O": 0.04080422, "H": 0.04081401, "L": 0.04080003, "C": 0.040814, "V": 77.02203848, "T": "2017-11-06T12:38:00", "BV": 3.14334858}, {"O": 0.04080424, "H": 0.040859, "L": 0.04080004, "C": 0.040859, "V": 76.87439252, "T": "2017-11-06T12:39:00", "BV": 3.13792755}, {"O": 0.0409005, "H": 0.0409005, "L": 0.040859, "C": 0.040859, "V": 5.00096301, "T": "2017-11-06T12:40:00", "BV": 0.20442236}, {"O": 0.0409, "H": 0.0409005, "L": 0.040859, "C": 0.04090049, "V": 25.61246221, "T": "2017-11-06T12:41:00", "BV": 1.04737028}, {"O": 0.04090049, "H": 0.04091, "L": 0.040859, "C": 0.0409005, "V": 37.4535917, "T": "2017-11-06T12:42:00", "BV": 1.53148403}, {"O": 0.04088, "H": 0.04091, "L": 0.04086, "C": 0.04091, "V": 4.85989277, "T": "2017-11-06T12:43:00", "BV": 0.19873862}, {"O": 0.04091, "H": 0.041, "L": 0.040859, "C": 0.040859, "V": 41.84883693, "T": "2017-11-06T12:44:00", "BV": 1.71389006}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040859, "C": 0.04091, "V": 30.75762169, "T": "2017-11-06T12:45:00", "BV": 1.25834518}, {"O": 0.04099998, "H": 0.04099998, "L": 0.040859, "C": 0.04085901, "V": 7.01247116, "T": "2017-11-06T12:46:00", "BV": 0.2872165}, {"O": 0.04099998, "H": 0.04099998, "L": 0.040859, "C": 0.040859, "V": 9.92612417, "T": "2017-11-06T12:47:00", "BV": 0.40559546}, {"O": 0.04099995, "H": 0.041, "L": 0.040859, "C": 0.04085901, "V": 55.77635991, "T": "2017-11-06T12:48:00", "BV": 2.2819566}, {"O": 0.04085901, "H": 0.04103, "L": 0.04085901, "C": 0.04099999, "V": 58.31675239, "T": "2017-11-06T12:49:00", "BV": 2.38819354}, {"O": 0.04099996, "H": 0.04103, "L": 0.04085901, "C": 0.04085901, "V": 5.50684986, "T": "2017-11-06T12:50:00", "BV": 0.22559915}, {"O": 0.041, "H": 0.04103, "L": 0.04085902, "C": 0.041, "V": 83.0784799, "T": "2017-11-06T12:51:00", "BV": 3.39613609}, {"O": 0.04085903, "H": 0.041, "L": 0.04085902, "C": 0.04085902, "V": 46.6149702, "T": "2017-11-06T12:52:00", "BV": 1.90597694}, {"O": 0.04085902, "H": 0.041, "L": 0.04085902, "C": 0.04085902, "V": 91.95262663, "T": "2017-11-06T12:53:00", "BV": 3.7618042}, {"O": 0.04092034, "H": 0.041, "L": 0.04086001, "C": 0.041, "V": 37.17280196, "T": "2017-11-06T12:54:00", "BV": 1.5220492}, {"O": 0.041, "H": 0.041, "L": 0.04086002, "C": 0.04099999, "V": 12.85579791, "T": "2017-11-06T12:55:00", "BV": 0.52653443}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04087, "C": 0.0409, "V": 6.00209325, "T": "2017-11-06T12:56:00", "BV": 0.24547322}, {"O": 0.0409, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 14.08244713, "T": "2017-11-06T12:57:00", "BV": 0.57630157}, {"O": 0.0409, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 81.04680857, "T": "2017-11-06T12:58:00", "BV": 3.32117459}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 36.03143439, "T": "2017-11-06T12:59:00", "BV": 1.47604263}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 22.98740174, "T": "2017-11-06T13:00:00", "BV": 0.9402473}, {"O": 0.0409, "H": 0.04099, "L": 0.04088, "C": 0.04088, "V": 6.39763992, "T": "2017-11-06T13:01:00", "BV": 0.26171472}, {"O": 0.0409, "H": 0.0409, "L": 0.040859, "C": 0.0409, "V": 90.30318612, "T": "2017-11-06T13:02:00", "BV": 3.69060382}, {"O": 0.04088001, "H": 0.0409, "L": 0.04088, "C": 0.0409, "V": 32.24264076, "T": "2017-11-06T13:03:00", "BV": 1.31837864}, {"O": 0.04088, "H": 0.04106, "L": 0.04088, "C": 0.04106, "V": 210.98175473, "T": "2017-11-06T13:04:00", "BV": 8.64018752}, {"O": 0.04089001, "H": 0.04106, "L": 0.04089001, "C": 0.04106, "V": 15.09347145, "T": "2017-11-06T13:05:00", "BV": 0.61732778}, {"O": 0.04094445, "H": 0.04107986, "L": 0.0408902, "C": 0.0410771, "V": 91.60578761, "T": "2017-11-06T13:06:00", "BV": 3.75942293}, {"O": 0.04107986, "H": 0.04116425, "L": 0.0410771, "C": 0.0411, "V": 102.33870154, "T": "2017-11-06T13:07:00", "BV": 4.20666193}, {"O": 0.0411, "H": 0.04116179, "L": 0.0410771, "C": 0.0410771, "V": 21.52785792, "T": "2017-11-06T13:08:00", "BV": 0.88508445}, {"O": 0.0410771, "H": 0.04116179, "L": 0.04089021, "C": 0.0409, "V": 237.57268968, "T": "2017-11-06T13:09:00", "BV": 9.76073378}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.040901, "V": 22.1110751, "T": "2017-11-06T13:10:00", "BV": 0.90654683}, {"O": 0.04090001, "H": 0.040901, "L": 0.0409, "C": 0.04090001, "V": 37.45789419, "T": "2017-11-06T13:11:00", "BV": 1.53203608}, {"O": 0.04090099, "H": 0.04090099, "L": 0.0409, "C": 0.04090099, "V": 3.06904871, "T": "2017-11-06T13:12:00", "BV": 0.12552415}, {"O": 0.04090099, "H": 0.040901, "L": 0.04090099, "C": 0.04090099, "V": 2.83196676, "T": "2017-11-06T13:13:00", "BV": 0.11583021}, {"O": 0.04090099, "H": 0.04091024, "L": 0.04090001, "C": 0.04090099, "V": 18.43285503, "T": "2017-11-06T13:14:00", "BV": 0.75393632}, {"O": 0.04090099, "H": 0.04102947, "L": 0.04090099, "C": 0.04094189, "V": 7.11403429, "T": "2017-11-06T13:15:00", "BV": 0.29104583}, {"O": 0.04102947, "H": 0.04102947, "L": 0.04094189, "C": 0.04094189, "V": 11.41055231, "T": "2017-11-06T13:16:00", "BV": 0.46733384}, {"O": 0.04102947, "H": 0.0410295, "L": 0.0409419, "C": 0.0409419, "V": 7.40218808, "T": "2017-11-06T13:17:00", "BV": 0.30343373}, {"O": 0.0409419, "H": 0.04109499, "L": 0.04094189, "C": 0.04109499, "V": 15.63315316, "T": "2017-11-06T13:18:00", "BV": 0.64127236}, {"O": 0.04094189, "H": 0.04109498, "L": 0.04094189, "C": 0.0409419, "V": 12.22746359, "T": "2017-11-06T13:19:00", "BV": 0.5006786}, {"O": 0.04109498, "H": 0.04109499, "L": 0.0409419, "C": 0.04109499, "V": 31.39390036, "T": "2017-11-06T13:20:00", "BV": 1.28739529}, {"O": 0.041046, "H": 0.041046, "L": 0.0409419, "C": 0.0409419, "V": 7.1918139, "T": "2017-11-06T13:21:00", "BV": 0.29450095}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.04095, "V": 62.34394698, "T": "2017-11-06T13:22:00", "BV": 2.55100287}, {"O": 0.04102181, "H": 0.04109249, "L": 0.0409, "C": 0.04090001, "V": 6.52456836, "T": "2017-11-06T13:23:00", "BV": 0.26692742}, {"O": 0.040922, "H": 0.040922, "L": 0.040922, "C": 0.040922, "V": 1.68651576, "T": "2017-11-06T13:24:00", "BV": 0.06901559}, {"O": 0.04092211, "H": 0.04109245, "L": 0.040922, "C": 0.040922, "V": 14.77912855, "T": "2017-11-06T13:25:00", "BV": 0.60493222}, {"O": 0.040922, "H": 0.04092201, "L": 0.0409, "C": 0.040922, "V": 57.33874871, "T": "2017-11-06T13:26:00", "BV": 2.34591929}, {"O": 0.04092201, "H": 0.04092201, "L": 0.04091, "C": 0.04091, "V": 12.52624208, "T": "2017-11-06T13:27:00", "BV": 0.5125896}, {"O": 0.04091, "H": 0.041, "L": 0.04090009, "C": 0.040922, "V": 14.39743227, "T": "2017-11-06T13:28:00", "BV": 0.58914401}, {"O": 0.04092195, "H": 0.041, "L": 0.04090009, "C": 0.040905, "V": 32.14623622, "T": "2017-11-06T13:29:00", "BV": 1.31593163}, {"O": 0.040905, "H": 0.04095, "L": 0.040905, "C": 0.04095, "V": 3.33166853, "T": "2017-11-06T13:30:00", "BV": 0.13634474}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.0409, "V": 232.63454513, "T": "2017-11-06T13:31:00", "BV": 9.51488782}, {"O": 0.0409055, "H": 0.04095, "L": 0.04090001, "C": 0.04095, "V": 3.17223482, "T": "2017-11-06T13:32:00", "BV": 0.12987935}, {"O": 0.040901, "H": 0.04095, "L": 0.04090002, "C": 0.04095, "V": 4.38522185, "T": "2017-11-06T13:33:00", "BV": 0.1794348}, {"O": 0.04090002, "H": 0.0409495, "L": 0.0409, "C": 0.0409, "V": 45.82763611, "T": "2017-11-06T13:34:00", "BV": 1.87446269}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409055, "V": 19.07650226, "T": "2017-11-06T13:35:00", "BV": 0.78027893}, {"O": 0.04090549, "H": 0.04090549, "L": 0.04090549, "C": 0.04090549, "V": 2.56473582, "T": "2017-11-06T13:36:00", "BV": 0.10491173}, {"O": 0.04090549, "H": 0.0409055, "L": 0.0409, "C": 0.0409055, "V": 46.25977063, "T": "2017-11-06T13:37:00", "BV": 1.8921384}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 14.19638875, "T": "2017-11-06T13:38:00", "BV": 0.58066774}, {"O": 0.0409495, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 18.35934871, "T": "2017-11-06T13:39:00", "BV": 0.7510856}, {"O": 0.04090003, "H": 0.041, "L": 0.04090003, "C": 0.041, "V": 35.3440255, "T": "2017-11-06T13:40:00", "BV": 1.44868242}, {"O": 0.0409495, "H": 0.041, "L": 0.04090009, "C": 0.04093009, "V": 25.71745836, "T": "2017-11-06T13:41:00", "BV": 1.05266394}, {"O": 0.04097, "H": 0.04097, "L": 0.04090009, "C": 0.04093009, "V": 32.81256448, "T": "2017-11-06T13:42:00", "BV": 1.34260054}, {"O": 0.04093009, "H": 0.0409825, "L": 0.0409001, "C": 0.0409001, "V": 13.93808896, "T": "2017-11-06T13:43:00", "BV": 0.57046013}, {"O": 0.0409001, "H": 0.04098495, "L": 0.0409001, "C": 0.04090011, "V": 10.69280135, "T": "2017-11-06T13:44:00", "BV": 0.43775649}, {"O": 0.04090011, "H": 0.040955, "L": 0.04090011, "C": 0.040955, "V": 60.71896844, "T": "2017-11-06T13:45:00", "BV": 2.48345601}, {"O": 0.040955, "H": 0.0409825, "L": 0.04090011, "C": 0.04090011, "V": 10.34737692, "T": "2017-11-06T13:46:00", "BV": 0.42373117}, {"O": 0.04090011, "H": 0.0409825, "L": 0.04090011, "C": 0.04090013, "V": 14.90089932, "T": "2017-11-06T13:47:00", "BV": 0.60981241}, {"O": 0.04094444, "H": 0.04094999, "L": 0.04090012, "C": 0.04094999, "V": 58.40798402, "T": "2017-11-06T13:48:00", "BV": 2.38939572}, {"O": 0.0409017, "H": 0.0409825, "L": 0.04090101, "C": 0.0409825, "V": 63.62770322, "T": "2017-11-06T13:49:00", "BV": 2.60604206}, {"O": 0.04094999, "H": 0.041, "L": 0.04094999, "C": 0.041, "V": 55.52654832, "T": "2017-11-06T13:50:00", "BV": 2.27610178}, {"O": 0.041, "H": 0.04101332, "L": 0.0409825, "C": 0.04101332, "V": 12.84980684, "T": "2017-11-06T13:51:00", "BV": 0.52668325}, {"O": 0.04098252, "H": 0.041035, "L": 0.04098252, "C": 0.041035, "V": 13.8683256, "T": "2017-11-06T13:52:00", "BV": 0.56879766}, {"O": 0.041035, "H": 0.04105, "L": 0.04101889, "C": 0.041035, "V": 17.35658084, "T": "2017-11-06T13:53:00", "BV": 0.71222721}, {"O": 0.041035, "H": 0.041035, "L": 0.04101889, "C": 0.041035, "V": 15.57513328, "T": "2017-11-06T13:54:00", "BV": 0.63909165}, {"O": 0.041035, "H": 0.041035, "L": 0.04101952, "C": 0.04101952, "V": 6.72283186, "T": "2017-11-06T13:55:00", "BV": 0.27587108}, {"O": 0.041035, "H": 0.04105, "L": 0.04101345, "C": 0.0410189, "V": 21.15538404, "T": "2017-11-06T13:56:00", "BV": 0.8680436}, {"O": 0.041014, "H": 0.041014, "L": 0.04098252, "C": 0.04098252, "V": 18.68685283, "T": "2017-11-06T13:57:00", "BV": 0.7664188}, {"O": 0.04098252, "H": 0.0410189, "L": 0.04090009, "C": 0.041014, "V": 32.40869013, "T": "2017-11-06T13:58:00", "BV": 1.32766221}, {"O": 0.041014, "H": 0.04101889, "L": 0.04090009, "C": 0.041012, "V": 19.29659583, "T": "2017-11-06T13:59:00", "BV": 0.7906033}, {"O": 0.041012, "H": 0.041014, "L": 0.041012, "C": 0.04101399, "V": 21.32208678, "T": "2017-11-06T14:00:00", "BV": 0.874474}, {"O": 0.041012, "H": 0.041014, "L": 0.04090007, "C": 0.0409009, "V": 29.24422298, "T": "2017-11-06T14:01:00", "BV": 1.19897487}, {"O": 0.0409009, "H": 0.04101396, "L": 0.04090007, "C": 0.0409009, "V": 22.07125397, "T": "2017-11-06T14:02:00", "BV": 0.90458193}, {"O": 0.0409009, "H": 0.04101396, "L": 0.0409009, "C": 0.04101396, "V": 5.45126177, "T": "2017-11-06T14:03:00", "BV": 0.22342077}, {"O": 0.040901, "H": 0.041014, "L": 0.040901, "C": 0.041, "V": 16.89813532, "T": "2017-11-06T14:04:00", "BV": 0.6922921}, {"O": 0.041, "H": 0.041014, "L": 0.041, "C": 0.041, "V": 20.98160644, "T": "2017-11-06T14:05:00", "BV": 0.86027021}, {"O": 0.041, "H": 0.041014, "L": 0.041, "C": 0.041, "V": 52.5912459, "T": "2017-11-06T14:06:00", "BV": 2.15632457}, {"O": 0.04101, "H": 0.04104345, "L": 0.041001, "C": 0.04104345, "V": 45.41598805, "T": "2017-11-06T14:07:00", "BV": 1.86290971}, {"O": 0.04101889, "H": 0.04105163, "L": 0.041, "C": 0.041, "V": 39.82287057, "T": "2017-11-06T14:08:00", "BV": 1.63416544}, {"O": 0.041, "H": 0.04109248, "L": 0.041, "C": 0.04109248, "V": 23.86858825, "T": "2017-11-06T14:09:00", "BV": 0.97946882}, {"O": 0.04109248, "H": 0.04109249, "L": 0.04102301, "C": 0.04103, "V": 6.49762982, "T": "2017-11-06T14:10:00", "BV": 0.26697021}, {"O": 0.04103, "H": 0.04109249, "L": 0.04102301, "C": 0.04109249, "V": 13.57895963, "T": "2017-11-06T14:11:00", "BV": 0.5575282}, {"O": 0.04109241, "H": 0.04109241, "L": 0.041023, "C": 0.041023, "V": 26.19944548, "T": "2017-11-06T14:12:00", "BV": 1.07547035}, {"O": 0.041023, "H": 0.04109241, "L": 0.041023, "C": 0.04109221, "V": 12.03976391, "T": "2017-11-06T14:13:00", "BV": 0.49436906}, {"O": 0.041023, "H": 0.04109231, "L": 0.04101, "C": 0.04109231, "V": 39.37120803, "T": "2017-11-06T14:14:00", "BV": 1.6164444}, {"O": 0.04107946, "H": 0.04109249, "L": 0.04107946, "C": 0.04109249, "V": 15.30344539, "T": "2017-11-06T14:15:00", "BV": 0.62883982}, {"O": 0.04109249, "H": 0.0411, "L": 0.0410924, "C": 0.041093, "V": 21.51592737, "T": "2017-11-06T14:16:00", "BV": 0.8842211}, {"O": 0.0410924, "H": 0.0410924, "L": 0.04100568, "C": 0.04100568, "V": 13.71299386, "T": "2017-11-06T14:17:00", "BV": 0.56334018}, {"O": 0.04108, "H": 0.04108, "L": 0.04100567, "C": 0.04101002, "V": 5.16176009, "T": "2017-11-06T14:18:00", "BV": 0.21182647}, {"O": 0.04108, "H": 0.04108, "L": 0.04101, "C": 0.04107998, "V": 21.23722029, "T": "2017-11-06T14:19:00", "BV": 0.87174256}, {"O": 0.04107998, "H": 0.04108, "L": 0.04101001, "C": 0.04101001, "V": 12.46449207, "T": "2017-11-06T14:20:00", "BV": 0.51197814}, {"O": 0.04101002, "H": 0.04107996, "L": 0.04101001, "C": 0.04107996, "V": 34.3828941, "T": "2017-11-06T14:21:00", "BV": 1.41026878}, {"O": 0.041049, "H": 0.04108, "L": 0.04101003, "C": 0.04108, "V": 9.83936384, "T": "2017-11-06T14:22:00", "BV": 0.40409404}, {"O": 0.04107996, "H": 0.04109249, "L": 0.041015, "C": 0.04109249, "V": 128.68618628, "T": "2017-11-06T14:23:00", "BV": 5.28024928}, {"O": 0.04109249, "H": 0.041108, "L": 0.04109249, "C": 0.041106, "V": 14.40020947, "T": "2017-11-06T14:24:00", "BV": 0.59189908}, {"O": 0.041108, "H": 0.0412, "L": 0.041106, "C": 0.04116178, "V": 58.373946, "T": "2017-11-06T14:25:00", "BV": 2.40469953}, {"O": 0.04116178, "H": 0.04119998, "L": 0.04109249, "C": 0.04115955, "V": 10.93502827, "T": "2017-11-06T14:26:00", "BV": 0.44994161}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.0410925, "V": 14.94331744, "T": "2017-11-06T14:27:00", "BV": 0.61491908}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.04115954, "V": 23.19382371, "T": "2017-11-06T14:28:00", "BV": 0.95452357}, {"O": 0.04115954, "H": 0.04115954, "L": 0.0410925, "C": 0.0410925, "V": 15.5823759, "T": "2017-11-06T14:29:00", "BV": 0.64122786}, {"O": 0.0410925, "H": 0.04112838, "L": 0.041015, "C": 0.04112838, "V": 68.7422267, "T": "2017-11-06T14:30:00", "BV": 2.8199912}, {"O": 0.04112838, "H": 0.04112838, "L": 0.04109251, "C": 0.041106, "V": 13.25787271, "T": "2017-11-06T14:31:00", "BV": 0.54481774}, {"O": 0.041106, "H": 0.04112838, "L": 0.0410925, "C": 0.0410925, "V": 24.06820249, "T": "2017-11-06T14:32:00", "BV": 0.98934798}, {"O": 0.0410925, "H": 0.04115955, "L": 0.0410925, "C": 0.0410925, "V": 99.00924827, "T": "2017-11-06T14:33:00", "BV": 4.07102724}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.04115954, "V": 13.58193535, "T": "2017-11-06T14:34:00", "BV": 0.55901578}, {"O": 0.0410925, "H": 0.04124, "L": 0.0410925, "C": 0.04124, "V": 18.58024452, "T": "2017-11-06T14:35:00", "BV": 0.76553323}, {"O": 0.04122923, "H": 0.04124, "L": 0.0411599, "C": 0.0411599, "V": 6.85169273, "T": "2017-11-06T14:36:00", "BV": 0.28221441}, {"O": 0.04116, "H": 0.041245, "L": 0.0411599, "C": 0.0411599, "V": 27.29549968, "T": "2017-11-06T14:37:00", "BV": 1.12430576}, {"O": 0.04124043, "H": 0.041245, "L": 0.0411599, "C": 0.0411599, "V": 2.20907995, "T": "2017-11-06T14:38:00", "BV": 0.09098357}, {"O": 0.0411599, "H": 0.04123999, "L": 0.04112838, "C": 0.04112838, "V": 8.21143791, "T": "2017-11-06T14:39:00", "BV": 0.33797724}, {"O": 0.04112838, "H": 0.04123999, "L": 0.0410925, "C": 0.04112838, "V": 9.00594642, "T": "2017-11-06T14:40:00", "BV": 0.37027722}, {"O": 0.04112838, "H": 0.04123997, "L": 0.0410925, "C": 0.0410925, "V": 1.308688, "T": "2017-11-06T14:41:00", "BV": 0.05387081}, {"O": 0.0410925, "H": 0.0410925, "L": 0.04101581, "C": 0.0410925, "V": 14.82090052, "T": "2017-11-06T14:42:00", "BV": 0.60870045}, {"O": 0.0410925, "H": 0.0410925, "L": 0.04108389, "C": 0.0410925, "V": 22.28025225, "T": "2017-11-06T14:43:00", "BV": 0.91554874}, {"O": 0.0410925, "H": 0.0411, "L": 0.04107, "C": 0.0410825, "V": 41.62726508, "T": "2017-11-06T14:44:00", "BV": 1.71061884}, {"O": 0.0410825, "H": 0.041244, "L": 0.0410825, "C": 0.041244, "V": 32.8923071, "T": "2017-11-06T14:45:00", "BV": 1.35319728}, {"O": 0.041244, "H": 0.041244, "L": 0.0411, "C": 0.0411346, "V": 1.596679, "T": "2017-11-06T14:46:00", "BV": 0.06573095}, {"O": 0.0411, "H": 0.0411599, "L": 0.0411, "C": 0.04115, "V": 4.55188719, "T": "2017-11-06T14:47:00", "BV": 0.18720476}, {"O": 0.0411499, "H": 0.0411499, "L": 0.04102, "C": 0.04104214, "V": 38.2743858, "T": "2017-11-06T14:48:00", "BV": 1.57127879}, {"O": 0.04104214, "H": 0.0411599, "L": 0.04102, "C": 0.0411599, "V": 26.02348155, "T": "2017-11-06T14:49:00", "BV": 1.06815056}, {"O": 0.0411599, "H": 0.0411599, "L": 0.04102, "C": 0.0411499, "V": 2.33428431, "T": "2017-11-06T14:50:00", "BV": 0.09593605}, {"O": 0.04104214, "H": 0.04115989, "L": 0.04102001, "C": 0.04102003, "V": 12.77071893, "T": "2017-11-06T14:51:00", "BV": 0.52419612}, {"O": 0.04102003, "H": 0.0411599, "L": 0.04102001, "C": 0.04104214, "V": 28.47166042, "T": "2017-11-06T14:52:00", "BV": 1.16825644}, {"O": 0.04115979, "H": 0.04115979, "L": 0.04104214, "C": 0.04104214, "V": 29.63801025, "T": "2017-11-06T14:53:00", "BV": 1.21981408}, {"O": 0.041155, "H": 0.04115699, "L": 0.04102002, "C": 0.04102002, "V": 25.73275798, "T": "2017-11-06T14:54:00", "BV": 1.05734604}, {"O": 0.04102002, "H": 0.04102002, "L": 0.041015, "C": 0.0410185, "V": 81.34343704, "T": "2017-11-06T14:55:00", "BV": 3.33670426}, {"O": 0.0410185, "H": 0.04102, "L": 0.041015, "C": 0.0410185, "V": 33.38814754, "T": "2017-11-06T14:56:00", "BV": 1.36956487}, {"O": 0.04102, "H": 0.04102, "L": 0.0410185, "C": 0.04102, "V": 21.29394982, "T": "2017-11-06T14:57:00", "BV": 0.8734724}, {"O": 0.04102, "H": 0.04102002, "L": 0.0410185, "C": 0.04102002, "V": 30.3140262, "T": "2017-11-06T14:58:00", "BV": 1.24347177}, {"O": 0.04102002, "H": 0.04104214, "L": 0.041015, "C": 0.041015, "V": 148.94668765, "T": "2017-11-06T14:59:00", "BV": 6.10971512}, {"O": 0.0410185, "H": 0.04102, "L": 0.041015, "C": 0.04102, "V": 4.64714705, "T": "2017-11-06T15:00:00", "BV": 0.19060993}, {"O": 0.0410185, "H": 0.04115499, "L": 0.041015, "C": 0.04101504, "V": 53.35180916, "T": "2017-11-06T15:01:00", "BV": 2.18837391}, {"O": 0.0411015, "H": 0.04114, "L": 0.04101508, "C": 0.0411015, "V": 18.12887577, "T": "2017-11-06T15:02:00", "BV": 0.7449407}, {"O": 0.0411015, "H": 0.04114915, "L": 0.04101523, "C": 0.04114915, "V": 34.7844457, "T": "2017-11-06T15:03:00", "BV": 1.42950771}, {"O": 0.04114915, "H": 0.04124793, "L": 0.04105001, "C": 0.04105003, "V": 41.58188238, "T": "2017-11-06T15:04:00", "BV": 1.71080998}, {"O": 0.04105002, "H": 0.04124793, "L": 0.04105002, "C": 0.04114916, "V": 17.2993055, "T": "2017-11-06T15:05:00", "BV": 0.71242063}, {"O": 0.04124793, "H": 0.04124793, "L": 0.04114916, "C": 0.04114917, "V": 26.2878679, "T": "2017-11-06T15:06:00", "BV": 1.08315652}, {"O": 0.04116917, "H": 0.04124793, "L": 0.04105012, "C": 0.04114919, "V": 22.53027981, "T": "2017-11-06T15:07:00", "BV": 0.92736284}, {"O": 0.04114919, "H": 0.04116917, "L": 0.04114919, "C": 0.04116917, "V": 133.54793613, "T": "2017-11-06T15:08:00", "BV": 5.49596357}, {"O": 0.04116917, "H": 0.04119, "L": 0.04116917, "C": 0.04119, "V": 78.29980239, "T": "2017-11-06T15:09:00", "BV": 3.22499434}, {"O": 0.04116917, "H": 0.04119, "L": 0.0411492, "C": 0.04119, "V": 32.9641615, "T": "2017-11-06T15:10:00", "BV": 1.35741281}, {"O": 0.0411492, "H": 0.04124999, "L": 0.04112895, "C": 0.04124999, "V": 58.39609486, "T": "2017-11-06T15:11:00", "BV": 2.40688109}, {"O": 0.04122, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 61.86323242, "T": "2017-11-06T15:12:00", "BV": 2.55162386}, {"O": 0.0412, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 18.67210612, "T": "2017-11-06T15:13:00", "BV": 0.76952768}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0411492, "C": 0.04124999, "V": 47.36732388, "T": "2017-11-06T15:14:00", "BV": 1.95383571}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04113, "C": 0.0412, "V": 51.68256542, "T": "2017-11-06T15:15:00", "BV": 2.12897717}, {"O": 0.0412, "H": 0.04124999, "L": 0.0412, "C": 0.0412, "V": 2.50255568, "T": "2017-11-06T15:16:00", "BV": 0.10317198}, {"O": 0.0412, "H": 0.04124999, "L": 0.04113001, "C": 0.0412, "V": 41.83794771, "T": "2017-11-06T15:17:00", "BV": 1.72280442}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0412, "C": 0.0412495, "V": 40.59549171, "T": "2017-11-06T15:18:00", "BV": 1.67329102}, {"O": 0.04124999, "H": 0.04125, "L": 0.0412495, "C": 0.04124999, "V": 332.32549557, "T": "2017-11-06T15:19:00", "BV": 13.70841813}, {"O": 0.04125, "H": 0.04125, "L": 0.04120003, "C": 0.04124999, "V": 39.80707832, "T": "2017-11-06T15:20:00", "BV": 1.64149102}, {"O": 0.04124999, "H": 0.04133076, "L": 0.04124999, "C": 0.04131, "V": 397.36282302, "T": "2017-11-06T15:21:00", "BV": 16.39940185}, {"O": 0.04131305, "H": 0.04145, "L": 0.04131, "C": 0.04145, "V": 69.37612524, "T": "2017-11-06T15:22:00", "BV": 2.86858847}, {"O": 0.04145, "H": 0.0415, "L": 0.0413251, "C": 0.0414, "V": 134.66486656, "T": "2017-11-06T15:23:00", "BV": 5.58102842}, {"O": 0.04147963, "H": 0.0415, "L": 0.04136033, "C": 0.04140082, "V": 108.09435768, "T": "2017-11-06T15:24:00", "BV": 4.48497277}, {"O": 0.0414796, "H": 0.04155, "L": 0.0413252, "C": 0.0415, "V": 72.17244223, "T": "2017-11-06T15:25:00", "BV": 2.990238}, {"O": 0.0415, "H": 0.04155, "L": 0.04139905, "C": 0.04139924, "V": 20.82408969, "T": "2017-11-06T15:26:00", "BV": 0.86299878}, {"O": 0.04149999, "H": 0.04155, "L": 0.04139925, "C": 0.041549, "V": 25.69349571, "T": "2017-11-06T15:27:00", "BV": 1.06721102}, {"O": 0.041549, "H": 0.0416, "L": 0.0415, "C": 0.0416, "V": 150.61723583, "T": "2017-11-06T15:28:00", "BV": 6.25876047}, {"O": 0.0416, "H": 0.04172529, "L": 0.0415, "C": 0.04163222, "V": 83.70797863, "T": "2017-11-06T15:29:00", "BV": 3.48131182}, {"O": 0.04163222, "H": 0.04177799, "L": 0.04150001, "C": 0.04150014, "V": 58.03296589, "T": "2017-11-06T15:30:00", "BV": 2.41295819}, {"O": 0.0415002, "H": 0.0418, "L": 0.0415002, "C": 0.04163222, "V": 46.47175458, "T": "2017-11-06T15:31:00", "BV": 1.93951246}, {"O": 0.04177798, "H": 0.0418, "L": 0.04163222, "C": 0.04177798, "V": 39.7837281, "T": "2017-11-06T15:32:00", "BV": 1.6618841}, {"O": 0.0418, "H": 0.04180222, "L": 0.04163222, "C": 0.04170913, "V": 116.98027374, "T": "2017-11-06T15:33:00", "BV": 4.88226446}, {"O": 0.04170913, "H": 0.04177797, "L": 0.04170913, "C": 0.04170913, "V": 97.9068136, "T": "2017-11-06T15:34:00", "BV": 4.08424575}, {"O": 0.04177991, "H": 0.0418, "L": 0.04170913, "C": 0.04177991, "V": 14.99461294, "T": "2017-11-06T15:35:00", "BV": 0.62643342}, {"O": 0.04172334, "H": 0.0417798, "L": 0.04172324, "C": 0.04172334, "V": 10.40578471, "T": "2017-11-06T15:36:00", "BV": 0.43430745}, {"O": 0.04172335, "H": 0.04177797, "L": 0.04172335, "C": 0.04173, "V": 38.06772013, "T": "2017-11-06T15:37:00", "BV": 1.58941365}, {"O": 0.04173004, "H": 0.041853, "L": 0.04173004, "C": 0.04181966, "V": 69.29524113, "T": "2017-11-06T15:38:00", "BV": 2.89628589}, {"O": 0.041853, "H": 0.04191511, "L": 0.04181967, "C": 0.04191511, "V": 97.9513043, "T": "2017-11-06T15:39:00", "BV": 4.10101817}, {"O": 0.04192318, "H": 0.042, "L": 0.04191511, "C": 0.0419489, "V": 276.61946423, "T": "2017-11-06T15:40:00", "BV": 11.61328468}, {"O": 0.04191513, "H": 0.04200001, "L": 0.04186, "C": 0.04186, "V": 65.53207269, "T": "2017-11-06T15:41:00", "BV": 2.75116273}, {"O": 0.04186, "H": 0.04203931, "L": 0.04186, "C": 0.04199463, "V": 84.20355578, "T": "2017-11-06T15:42:00", "BV": 3.53583519}, {"O": 0.04199463, "H": 0.0420521, "L": 0.04191512, "C": 0.04205, "V": 52.17558568, "T": "2017-11-06T15:43:00", "BV": 2.19332934}, {"O": 0.04205208, "H": 0.0421, "L": 0.04186, "C": 0.04205, "V": 68.12604252, "T": "2017-11-06T15:44:00", "BV": 2.86501589}, {"O": 0.04205, "H": 0.04210199, "L": 0.04205, "C": 0.04210199, "V": 76.55678298, "T": "2017-11-06T15:45:00", "BV": 3.22279954}, {"O": 0.04210199, "H": 0.04212697, "L": 0.0421, "C": 0.04212697, "V": 88.63347687, "T": "2017-11-06T15:46:00", "BV": 3.73281542}, {"O": 0.04212697, "H": 0.04215603, "L": 0.0421, "C": 0.04213697, "V": 81.03820265, "T": "2017-11-06T15:47:00", "BV": 3.41480706}, {"O": 0.04213697, "H": 0.04215474, "L": 0.04205001, "C": 0.04213375, "V": 49.78487755, "T": "2017-11-06T15:48:00", "BV": 2.09690731}, {"O": 0.04205011, "H": 0.04213985, "L": 0.04199, "C": 0.04205001, "V": 53.56626551, "T": "2017-11-06T15:49:00", "BV": 2.25366024}, {"O": 0.041995, "H": 0.04213375, "L": 0.0419901, "C": 0.0419901, "V": 100.20185282, "T": "2017-11-06T15:50:00", "BV": 4.22038709}, {"O": 0.042109, "H": 0.04215, "L": 0.04186, "C": 0.04186002, "V": 86.80711421, "T": "2017-11-06T15:51:00", "BV": 3.65186709}, {"O": 0.04186001, "H": 0.04215474, "L": 0.04186001, "C": 0.042145, "V": 88.84856101, "T": "2017-11-06T15:52:00", "BV": 3.74401958}, {"O": 0.042145, "H": 0.0422, "L": 0.0419, "C": 0.04190004, "V": 91.54984965, "T": "2017-11-06T15:53:00", "BV": 3.85897405}, {"O": 0.04190004, "H": 0.04212387, "L": 0.04190004, "C": 0.04209985, "V": 19.72817422, "T": "2017-11-06T15:54:00", "BV": 0.82801146}, {"O": 0.0419003, "H": 0.04212399, "L": 0.04190001, "C": 0.042098, "V": 135.21064131, "T": "2017-11-06T15:55:00", "BV": 5.67892563}, {"O": 0.04190005, "H": 0.042098, "L": 0.04190005, "C": 0.04190005, "V": 24.95906693, "T": "2017-11-06T15:56:00", "BV": 1.04883599}, {"O": 0.04190005, "H": 0.04209715, "L": 0.04190004, "C": 0.04207994, "V": 69.78373889, "T": "2017-11-06T15:57:00", "BV": 2.92475521}, {"O": 0.042, "H": 0.042, "L": 0.04188, "C": 0.04199995, "V": 52.64181543, "T": "2017-11-06T15:58:00", "BV": 2.20813696}, {"O": 0.04199995, "H": 0.04199995, "L": 0.04187, "C": 0.0418814, "V": 26.88829152, "T": "2017-11-06T15:59:00", "BV": 1.12639151}, {"O": 0.0418814, "H": 0.04199991, "L": 0.0418814, "C": 0.04199516, "V": 54.48565907, "T": "2017-11-06T16:00:00", "BV": 2.28612712}, {"O": 0.04199738, "H": 0.04199987, "L": 0.0419, "C": 0.0419, "V": 73.23017558, "T": "2017-11-06T16:01:00", "BV": 3.06945123}, {"O": 0.0419, "H": 0.04199737, "L": 0.0417779, "C": 0.04178892, "V": 111.77282331, "T": "2017-11-06T16:02:00", "BV": 4.6774209}, {"O": 0.04178892, "H": 0.04198806, "L": 0.0417779, "C": 0.04198806, "V": 26.39945455, "T": "2017-11-06T16:03:00", "BV": 1.10431009}, {"O": 0.04198721, "H": 0.04198721, "L": 0.04178892, "C": 0.04178893, "V": 6.13650572, "T": "2017-11-06T16:04:00", "BV": 0.25649109}, {"O": 0.04178893, "H": 0.04178893, "L": 0.0417779, "C": 0.04178892, "V": 65.29312544, "T": "2017-11-06T16:05:00", "BV": 2.72831383}, {"O": 0.04178893, "H": 0.04178893, "L": 0.041778, "C": 0.04178891, "V": 70.62762056, "T": "2017-11-06T16:06:00", "BV": 2.95100062}, {"O": 0.04178891, "H": 0.04178893, "L": 0.04173, "C": 0.0417779, "V": 195.97957976, "T": "2017-11-06T16:07:00", "BV": 8.18888838}, {"O": 0.0417779, "H": 0.0417779, "L": 0.041526, "C": 0.041632, "V": 61.63654677, "T": "2017-11-06T16:08:00", "BV": 2.56257843}, {"O": 0.041632, "H": 0.041632, "L": 0.04152603, "C": 0.041632, "V": 44.00190184, "T": "2017-11-06T16:09:00", "BV": 1.83177743}, {"O": 0.041632, "H": 0.041632, "L": 0.04152603, "C": 0.04152604, "V": 38.56167436, "T": "2017-11-06T16:10:00", "BV": 1.60288927}, {"O": 0.04163198, "H": 0.04163198, "L": 0.041526, "C": 0.04163198, "V": 37.26065355, "T": "2017-11-06T16:11:00", "BV": 1.54978614}, {"O": 0.04163198, "H": 0.0417, "L": 0.04163198, "C": 0.041632, "V": 52.02408597, "T": "2017-11-06T16:12:00", "BV": 2.16640687}, {"O": 0.041632, "H": 0.04171689, "L": 0.04150181, "C": 0.0417, "V": 32.61931912, "T": "2017-11-06T16:13:00", "BV": 1.35781971}, {"O": 0.04171689, "H": 0.04175038, "L": 0.04171688, "C": 0.041749, "V": 18.33582344, "T": "2017-11-06T16:14:00", "BV": 0.7649458}, {"O": 0.041749, "H": 0.041749, "L": 0.04171688, "C": 0.0417489, "V": 104.04615606, "T": "2017-11-06T16:15:00", "BV": 4.34380497}, {"O": 0.0417489, "H": 0.041749, "L": 0.0415, "C": 0.04174888, "V": 52.09775718, "T": "2017-11-06T16:16:00", "BV": 2.16867205}, {"O": 0.04156, "H": 0.04174889, "L": 0.04156, "C": 0.04174805, "V": 16.27195529, "T": "2017-11-06T16:17:00", "BV": 0.67725588}, {"O": 0.04174888, "H": 0.04174888, "L": 0.04156, "C": 0.04174888, "V": 6.16548995, "T": "2017-11-06T16:18:00", "BV": 0.25654574}, {"O": 0.04174805, "H": 0.04174888, "L": 0.04156, "C": 0.04174588, "V": 15.03099699, "T": "2017-11-06T16:19:00", "BV": 0.62519649}, {"O": 0.04174588, "H": 0.04174588, "L": 0.04156001, "C": 0.04156006, "V": 23.20723754, "T": "2017-11-06T16:20:00", "BV": 0.96459736}, {"O": 0.04156006, "H": 0.04174421, "L": 0.04156006, "C": 0.04156037, "V": 33.9446584, "T": "2017-11-06T16:21:00", "BV": 1.41137401}, {"O": 0.04174083, "H": 0.04174502, "L": 0.04156049, "C": 0.04174412, "V": 54.87487358, "T": "2017-11-06T16:22:00", "BV": 2.29016696}, {"O": 0.04174083, "H": 0.04174083, "L": 0.04157542, "C": 0.04174083, "V": 43.67875534, "T": "2017-11-06T16:23:00", "BV": 1.82263434}, {"O": 0.04174083, "H": 0.04178893, "L": 0.04158108, "C": 0.04178893, "V": 310.39319761, "T": "2017-11-06T16:24:00", "BV": 12.96121653}, {"O": 0.04178893, "H": 0.04191501, "L": 0.04171505, "C": 0.04191501, "V": 36.57639068, "T": "2017-11-06T16:25:00", "BV": 1.52850089}, {"O": 0.04178893, "H": 0.04191501, "L": 0.04178893, "C": 0.0419, "V": 84.15163206, "T": "2017-11-06T16:26:00", "BV": 3.5245374}, {"O": 0.04180401, "H": 0.0419, "L": 0.04178894, "C": 0.041795, "V": 111.62801931, "T": "2017-11-06T16:27:00", "BV": 4.66992068}, {"O": 0.0419, "H": 0.04191899, "L": 0.04179441, "C": 0.0419, "V": 48.90703476, "T": "2017-11-06T16:28:00", "BV": 2.04794184}, {"O": 0.04191898, "H": 0.04191898, "L": 0.04179601, "C": 0.04191898, "V": 17.17503981, "T": "2017-11-06T16:29:00", "BV": 0.71900798}, {"O": 0.04191896, "H": 0.04191898, "L": 0.04179602, "C": 0.04191898, "V": 36.55330386, "T": "2017-11-06T16:30:00", "BV": 1.53216698}, {"O": 0.04191898, "H": 0.04192142, "L": 0.04191898, "C": 0.04192142, "V": 77.5969567, "T": "2017-11-06T16:31:00", "BV": 3.25280969}, {"O": 0.04192142, "H": 0.04195, "L": 0.04192, "C": 0.04195, "V": 95.37321019, "T": "2017-11-06T16:32:00", "BV": 3.99806929}, {"O": 0.04195, "H": 0.04198138, "L": 0.04191899, "C": 0.04197052, "V": 75.79900191, "T": "2017-11-06T16:33:00", "BV": 3.17847364}, {"O": 0.04195, "H": 0.042, "L": 0.04191899, "C": 0.04191899, "V": 97.20462982, "T": "2017-11-06T16:34:00", "BV": 4.07939483}, {"O": 0.04191899, "H": 0.042, "L": 0.0419, "C": 0.041919, "V": 58.73568698, "T": "2017-11-06T16:35:00", "BV": 2.46174782}, {"O": 0.041919, "H": 0.04197051, "L": 0.04191899, "C": 0.041919, "V": 7.67637934, "T": "2017-11-06T16:36:00", "BV": 0.32195003}, {"O": 0.041919, "H": 0.041919, "L": 0.0419, "C": 0.0419, "V": 14.47793432, "T": "2017-11-06T16:37:00", "BV": 0.60665502}, {"O": 0.0419, "H": 0.041919, "L": 0.0419, "C": 0.04191899, "V": 71.26990541, "T": "2017-11-06T16:38:00", "BV": 2.98751955}, {"O": 0.041919, "H": 0.041919, "L": 0.0419, "C": 0.041901, "V": 27.42809031, "T": "2017-11-06T16:39:00", "BV": 1.14962371}, {"O": 0.041901, "H": 0.04191816, "L": 0.0419, "C": 0.04191815, "V": 26.19693163, "T": "2017-11-06T16:40:00", "BV": 1.09787041}, {"O": 0.04191815, "H": 0.04191815, "L": 0.0419, "C": 0.0419, "V": 33.51900633, "T": "2017-11-06T16:41:00", "BV": 1.40486314}, {"O": 0.0419, "H": 0.04191816, "L": 0.0419, "C": 0.04191, "V": 53.1653958, "T": "2017-11-06T16:42:00", "BV": 2.22806662}, {"O": 0.04191, "H": 0.042, "L": 0.0419, "C": 0.04199998, "V": 63.91155581, "T": "2017-11-06T16:43:00", "BV": 2.68126933}, {"O": 0.04199998, "H": 0.042, "L": 0.04191001, "C": 0.041919, "V": 58.16304767, "T": "2017-11-06T16:44:00", "BV": 2.44274164}, {"O": 0.041919, "H": 0.042, "L": 0.041919, "C": 0.042, "V": 43.04518199, "T": "2017-11-06T16:45:00", "BV": 1.80589714}, {"O": 0.042, "H": 0.04202058, "L": 0.042, "C": 0.042, "V": 15.02618845, "T": "2017-11-06T16:46:00", "BV": 0.6311015}, {"O": 0.04202057, "H": 0.04205871, "L": 0.042, "C": 0.04205651, "V": 25.12152346, "T": "2017-11-06T16:47:00", "BV": 1.05609022}, {"O": 0.04205651, "H": 0.04206389, "L": 0.042, "C": 0.042, "V": 18.36467646, "T": "2017-11-06T16:48:00", "BV": 0.77222601}, {"O": 0.04204998, "H": 0.04205651, "L": 0.0419914, "C": 0.04202075, "V": 31.65657419, "T": "2017-11-06T16:49:00", "BV": 1.32950285}, {"O": 0.04205, "H": 0.04211619, "L": 0.041919, "C": 0.042, "V": 120.89212184, "T": "2017-11-06T16:50:00", "BV": 5.08105811}, {"O": 0.04209216, "H": 0.04209216, "L": 0.041919, "C": 0.04195033, "V": 17.41686496, "T": "2017-11-06T16:51:00", "BV": 0.73113429}, {"O": 0.04195033, "H": 0.04205, "L": 0.041919, "C": 0.04204999, "V": 24.88291445, "T": "2017-11-06T16:52:00", "BV": 1.04506866}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04192, "C": 0.04192, "V": 10.9161057, "T": "2017-11-06T16:53:00", "BV": 0.45837934}, {"O": 0.04192, "H": 0.04205, "L": 0.04181258, "C": 0.04205, "V": 115.3305437, "T": "2017-11-06T16:54:00", "BV": 4.83412337}, {"O": 0.04190488, "H": 0.04205, "L": 0.0418134, "C": 0.04182005, "V": 47.35924895, "T": "2017-11-06T16:55:00", "BV": 1.98159394}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.04204999, "V": 22.08043403, "T": "2017-11-06T16:56:00", "BV": 0.92799215}, {"O": 0.04204998, "H": 0.04204999, "L": 0.042, "C": 0.04204999, "V": 34.35809656, "T": "2017-11-06T16:57:00", "BV": 1.44381677}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 83.06515838, "T": "2017-11-06T16:58:00", "BV": 3.49135801}, {"O": 0.04209999, "H": 0.0421, "L": 0.04192, "C": 0.0421, "V": 29.89858833, "T": "2017-11-06T16:59:00", "BV": 1.25778958}, {"O": 0.0421, "H": 0.04212399, "L": 0.0421, "C": 0.0421, "V": 232.98781753, "T": "2017-11-06T17:00:00", "BV": 9.80879883}, {"O": 0.0421, "H": 0.04212057, "L": 0.0421, "C": 0.0421, "V": 86.36947821, "T": "2017-11-06T17:01:00", "BV": 3.6365456}, {"O": 0.0421, "H": 0.04211003, "L": 0.0421, "C": 0.04211, "V": 40.43192598, "T": "2017-11-06T17:02:00", "BV": 1.70229974}, {"O": 0.04211, "H": 0.04211, "L": 0.0421, "C": 0.0421004, "V": 67.13311128, "T": "2017-11-06T17:03:00", "BV": 2.82640562}, {"O": 0.0421004, "H": 0.04211, "L": 0.0421, "C": 0.0421, "V": 79.72031208, "T": "2017-11-06T17:04:00", "BV": 3.3563292}, {"O": 0.0421004, "H": 0.04211, "L": 0.0421, "C": 0.04210001, "V": 54.66221305, "T": "2017-11-06T17:05:00", "BV": 2.30128269}, {"O": 0.0421, "H": 0.04212, "L": 0.042, "C": 0.042, "V": 53.22649348, "T": "2017-11-06T17:06:00", "BV": 2.24028506}, {"O": 0.042, "H": 0.04211999, "L": 0.0418201, "C": 0.042016, "V": 5.28254852, "T": "2017-11-06T17:07:00", "BV": 0.22165684}, {"O": 0.042016, "H": 0.04212187, "L": 0.0419, "C": 0.04212187, "V": 41.02709216, "T": "2017-11-06T17:08:00", "BV": 1.72759935}, {"O": 0.042016, "H": 0.042016, "L": 0.0419, "C": 0.042015, "V": 11.41770028, "T": "2017-11-06T17:09:00", "BV": 0.47842661}, {"O": 0.042015, "H": 0.042015, "L": 0.04182009, "C": 0.04182009, "V": 10.02163817, "T": "2017-11-06T17:10:00", "BV": 0.42004368}, {"O": 0.0419, "H": 0.042, "L": 0.04182006, "C": 0.04182006, "V": 15.14307479, "T": "2017-11-06T17:11:00", "BV": 0.63466501}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04182007, "C": 0.04182007, "V": 13.10236939, "T": "2017-11-06T17:12:00", "BV": 0.54988289}, {"O": 0.0419999, "H": 0.04199999, "L": 0.04182007, "C": 0.0419, "V": 6.64386785, "T": "2017-11-06T17:13:00", "BV": 0.27858666}, {"O": 0.04182007, "H": 0.04199, "L": 0.04182007, "C": 0.04190001, "V": 5.83323345, "T": "2017-11-06T17:14:00", "BV": 0.24415295}, {"O": 0.04190001, "H": 0.0419999, "L": 0.0419, "C": 0.0419999, "V": 8.69382965, "T": "2017-11-06T17:15:00", "BV": 0.36447606}, {"O": 0.04199, "H": 0.04199999, "L": 0.04194194, "C": 0.0419999, "V": 30.38726023, "T": "2017-11-06T17:16:00", "BV": 1.27619544}, {"O": 0.04199999, "H": 0.0421, "L": 0.04199999, "C": 0.042015, "V": 72.12166306, "T": "2017-11-06T17:17:00", "BV": 3.03347342}, {"O": 0.042015, "H": 0.04215, "L": 0.0420072, "C": 0.0420072, "V": 70.26565165, "T": "2017-11-06T17:18:00", "BV": 2.96064343}, {"O": 0.0421072, "H": 0.042198, "L": 0.0420072, "C": 0.0421072, "V": 81.85178482, "T": "2017-11-06T17:19:00", "BV": 3.44637444}, {"O": 0.0421072, "H": 0.0422, "L": 0.0421072, "C": 0.0422, "V": 29.74587468, "T": "2017-11-06T17:20:00", "BV": 1.25498894}, {"O": 0.0422, "H": 0.0422, "L": 0.04219632, "C": 0.0422, "V": 26.69887727, "T": "2017-11-06T17:21:00", "BV": 1.12669193}, {"O": 0.0422, "H": 0.04220199, "L": 0.0422, "C": 0.04220199, "V": 20.61454376, "T": "2017-11-06T17:22:00", "BV": 0.86994073}, {"O": 0.04220199, "H": 0.04222, "L": 0.04220173, "C": 0.04222, "V": 44.71864007, "T": "2017-11-06T17:23:00", "BV": 1.88722382}, {"O": 0.04222, "H": 0.0422205, "L": 0.04221236, "C": 0.0422205, "V": 52.41921074, "T": "2017-11-06T17:24:00", "BV": 2.2129686}, {"O": 0.0422205, "H": 0.04222222, "L": 0.0422205, "C": 0.0422205, "V": 21.73648231, "T": "2017-11-06T17:25:00", "BV": 0.91774132}, {"O": 0.042222, "H": 0.04223329, "L": 0.0422205, "C": 0.042222, "V": 50.14474523, "T": "2017-11-06T17:26:00", "BV": 2.11721334}, {"O": 0.042222, "H": 0.0422333, "L": 0.0422205, "C": 0.0422333, "V": 235.39728208, "T": "2017-11-06T17:27:00", "BV": 9.93997966}, {"O": 0.0422333, "H": 0.0422333, "L": 0.04221236, "C": 0.04221236, "V": 184.64536475, "T": "2017-11-06T17:28:00", "BV": 7.79707571}, {"O": 0.042222, "H": 0.0423, "L": 0.04221236, "C": 0.0423, "V": 65.75407776, "T": "2017-11-06T17:29:00", "BV": 2.77818053}, {"O": 0.0423, "H": 0.04251849, "L": 0.04228308, "C": 0.04228308, "V": 250.9308035, "T": "2017-11-06T17:30:00", "BV": 10.65506332}, {"O": 0.04232265, "H": 0.04251438, "L": 0.04232265, "C": 0.04233333, "V": 85.77671727, "T": "2017-11-06T17:31:00", "BV": 3.63710357}, {"O": 0.04233333, "H": 0.04248277, "L": 0.04221236, "C": 0.04233333, "V": 150.78170411, "T": "2017-11-06T17:32:00", "BV": 6.38366827}, {"O": 0.04233333, "H": 0.04248277, "L": 0.04221277, "C": 0.04223291, "V": 27.5097883, "T": "2017-11-06T17:33:00", "BV": 1.16567052}, {"O": 0.04248277, "H": 0.04248413, "L": 0.04223298, "C": 0.04248277, "V": 79.21476534, "T": "2017-11-06T17:34:00", "BV": 3.36079506}, {"O": 0.04248277, "H": 0.04248413, "L": 0.0424, "C": 0.0424, "V": 33.6953441, "T": "2017-11-06T17:35:00", "BV": 1.43109098}, {"O": 0.0424, "H": 0.04248279, "L": 0.04234, "C": 0.04248279, "V": 10.36476298, "T": "2017-11-06T17:36:00", "BV": 0.439324}, {"O": 0.04248277, "H": 0.04252787, "L": 0.04248277, "C": 0.04248277, "V": 286.3757083, "T": "2017-11-06T17:37:00", "BV": 12.16934582}, {"O": 0.04248277, "H": 0.0425485, "L": 0.04234, "C": 0.0425, "V": 103.07209405, "T": "2017-11-06T17:38:00", "BV": 4.37845058}, {"O": 0.0425, "H": 0.0425524, "L": 0.04233334, "C": 0.0425, "V": 19.91977422, "T": "2017-11-06T17:39:00", "BV": 0.84628063}, {"O": 0.0425, "H": 0.04254999, "L": 0.04225221, "C": 0.04225221, "V": 56.78135967, "T": "2017-11-06T17:40:00", "BV": 2.40602228}, {"O": 0.0425, "H": 0.04255, "L": 0.042499, "C": 0.04255, "V": 37.23106766, "T": "2017-11-06T17:41:00", "BV": 1.58342982}, {"O": 0.042499, "H": 0.04255, "L": 0.04223293, "C": 0.04241, "V": 30.03524745, "T": "2017-11-06T17:42:00", "BV": 1.27486092}, {"O": 0.04241, "H": 0.04248, "L": 0.04223346, "C": 0.04241, "V": 15.36149717, "T": "2017-11-06T17:43:00", "BV": 0.65054225}, {"O": 0.04241, "H": 0.04248, "L": 0.04224203, "C": 0.04248, "V": 17.90246357, "T": "2017-11-06T17:44:00", "BV": 0.75891198}, {"O": 0.04248, "H": 0.04248, "L": 0.04242, "C": 0.04242, "V": 81.71857214, "T": "2017-11-06T17:45:00", "BV": 3.47111127}, {"O": 0.04242, "H": 0.04242, "L": 0.04230398, "C": 0.04242, "V": 20.6950044, "T": "2017-11-06T17:46:00", "BV": 0.87773557}, {"O": 0.04242, "H": 0.0424563, "L": 0.04223292, "C": 0.04242, "V": 77.66429456, "T": "2017-11-06T17:47:00", "BV": 3.28529539}, {"O": 0.04241, "H": 0.04242, "L": 0.042238, "C": 0.04241, "V": 27.73030351, "T": "2017-11-06T17:48:00", "BV": 1.17520168}, {"O": 0.0422833, "H": 0.04241, "L": 0.042238, "C": 0.04241, "V": 8.64278294, "T": "2017-11-06T17:49:00", "BV": 0.36545642}, {"O": 0.0423, "H": 0.04241, "L": 0.04224007, "C": 0.04225, "V": 9.38352634, "T": "2017-11-06T17:50:00", "BV": 0.39773713}, {"O": 0.04240999, "H": 0.04241, "L": 0.04224022, "C": 0.04224022, "V": 26.42681886, "T": "2017-11-06T17:51:00", "BV": 1.11941978}, {"O": 0.04227887, "H": 0.04241999, "L": 0.04224, "C": 0.04241, "V": 41.35117207, "T": "2017-11-06T17:52:00", "BV": 1.7494526}, {"O": 0.04241002, "H": 0.04242, "L": 0.042238, "C": 0.04230003, "V": 68.93032675, "T": "2017-11-06T17:53:00", "BV": 2.92037708}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04223292, "C": 0.04227884, "V": 18.46094293, "T": "2017-11-06T17:54:00", "BV": 0.78053447}, {"O": 0.04227884, "H": 0.04249, "L": 0.04227884, "C": 0.04249, "V": 61.69222662, "T": "2017-11-06T17:55:00", "BV": 2.61396568}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04227125, "C": 0.0423, "V": 89.79910646, "T": "2017-11-06T17:56:00", "BV": 3.7979716}, {"O": 0.0423, "H": 0.04230001, "L": 0.04223292, "C": 0.04227125, "V": 70.71664049, "T": "2017-11-06T17:57:00", "BV": 2.98821397}, {"O": 0.04223292, "H": 0.04227884, "L": 0.04223291, "C": 0.04227124, "V": 196.34415701, "T": "2017-11-06T17:58:00", "BV": 8.29868435}, {"O": 0.04223291, "H": 0.04223291, "L": 0.04223, "C": 0.04223, "V": 41.89559259, "T": "2017-11-06T17:59:00", "BV": 1.76935231}, {"O": 0.04223, "H": 0.0422323, "L": 0.04221876, "C": 0.04221876, "V": 106.84266761, "T": "2017-11-06T18:00:00", "BV": 4.51154921}, {"O": 0.04221876, "H": 0.04223, "L": 0.04221876, "C": 0.04221876, "V": 100.35900882, "T": "2017-11-06T18:01:00", "BV": 4.23720505}, {"O": 0.04221876, "H": 0.04222499, "L": 0.04220005, "C": 0.04220005, "V": 122.46976826, "T": "2017-11-06T18:02:00", "BV": 5.17014456}, {"O": 0.0422, "H": 0.04220005, "L": 0.0419, "C": 0.0419, "V": 120.03240053, "T": "2017-11-06T18:03:00", "BV": 5.04911111}, {"O": 0.041925, "H": 0.04199916, "L": 0.04181, "C": 0.04184, "V": 108.60547725, "T": "2017-11-06T18:04:00", "BV": 4.54461919}, {"O": 0.04184, "H": 0.042, "L": 0.04181, "C": 0.04192499, "V": 71.62665935, "T": "2017-11-06T18:05:00", "BV": 2.9976743}, {"O": 0.04192499, "H": 0.042, "L": 0.04185, "C": 0.04185, "V": 45.05916673, "T": "2017-11-06T18:06:00", "BV": 1.88725386}, {"O": 0.0419249, "H": 0.04192498, "L": 0.04185, "C": 0.0419, "V": 54.50703754, "T": "2017-11-06T18:07:00", "BV": 2.28421537}, {"O": 0.0419, "H": 0.042129, "L": 0.04185001, "C": 0.0419, "V": 85.74013197, "T": "2017-11-06T18:08:00", "BV": 3.59477075}, {"O": 0.04192499, "H": 0.04219911, "L": 0.0419, "C": 0.04212901, "V": 7.03459452, "T": "2017-11-06T18:09:00", "BV": 0.29630261}, {"O": 0.04212901, "H": 0.04219911, "L": 0.04190001, "C": 0.04212901, "V": 8.78427238, "T": "2017-11-06T18:10:00", "BV": 0.37042425}, {"O": 0.04212901, "H": 0.04219907, "L": 0.0419, "C": 0.04219906, "V": 74.14323511, "T": "2017-11-06T18:11:00", "BV": 3.1123185}, {"O": 0.04219906, "H": 0.04219906, "L": 0.04192102, "C": 0.04192102, "V": 5.79105023, "T": "2017-11-06T18:12:00", "BV": 0.24357061}, {"O": 0.04192498, "H": 0.04212901, "L": 0.04192498, "C": 0.042, "V": 4.11868576, "T": "2017-11-06T18:13:00", "BV": 0.17314098}, {"O": 0.042, "H": 0.042199, "L": 0.042, "C": 0.04218999, "V": 16.4850761, "T": "2017-11-06T18:14:00", "BV": 0.69402684}, {"O": 0.04214214, "H": 0.04219901, "L": 0.042, "C": 0.04219901, "V": 14.21821146, "T": "2017-11-06T18:15:00", "BV": 0.59972173}, {"O": 0.04219, "H": 0.04219, "L": 0.042, "C": 0.04200001, "V": 10.72826232, "T": "2017-11-06T18:16:00", "BV": 0.45058922}, {"O": 0.04204204, "H": 0.04219, "L": 0.04204204, "C": 0.04219, "V": 12.49999346, "T": "2017-11-06T18:17:00", "BV": 0.52612269}, {"O": 0.04208426, "H": 0.04218998, "L": 0.04204204, "C": 0.04218998, "V": 14.01322821, "T": "2017-11-06T18:18:00", "BV": 0.58949695}, {"O": 0.04218998, "H": 0.04219901, "L": 0.04203045, "C": 0.04219901, "V": 10.56360969, "T": "2017-11-06T18:19:00", "BV": 0.44549443}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203047, "C": 0.0421689, "V": 22.72312422, "T": "2017-11-06T18:20:00", "BV": 0.95736544}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203053, "C": 0.04219901, "V": 8.64970533, "T": "2017-11-06T18:21:00", "BV": 0.36483991}, {"O": 0.04211111, "H": 0.04219901, "L": 0.04208204, "C": 0.042199, "V": 31.81832394, "T": "2017-11-06T18:22:00", "BV": 1.34095163}, {"O": 0.04219888, "H": 0.04219901, "L": 0.04211111, "C": 0.042199, "V": 10.89435903, "T": "2017-11-06T18:23:00", "BV": 0.45963959}, {"O": 0.042199, "H": 0.04219901, "L": 0.04204001, "C": 0.04204001, "V": 42.71831513, "T": "2017-11-06T18:24:00", "BV": 1.79913879}, {"O": 0.04204001, "H": 0.042199, "L": 0.04203601, "C": 0.04204001, "V": 37.18315707, "T": "2017-11-06T18:25:00", "BV": 1.56370771}, {"O": 0.042199, "H": 0.042199, "L": 0.04203055, "C": 0.0420562, "V": 10.07493306, "T": "2017-11-06T18:26:00", "BV": 0.42420589}, {"O": 0.04206, "H": 0.04219901, "L": 0.04203056, "C": 0.04219901, "V": 44.87206246, "T": "2017-11-06T18:27:00", "BV": 1.88656106}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04206515, "C": 0.04219908, "V": 17.02052857, "T": "2017-11-06T18:28:00", "BV": 0.71819991}, {"O": 0.04219902, "H": 0.04219902, "L": 0.0421, "C": 0.0421, "V": 22.00715974, "T": "2017-11-06T18:29:00", "BV": 0.92792917}, {"O": 0.0421, "H": 0.04219908, "L": 0.04207013, "C": 0.04219, "V": 40.48563661, "T": "2017-11-06T18:30:00", "BV": 1.70808386}, {"O": 0.04219, "H": 0.04223, "L": 0.04219, "C": 0.04223, "V": 15.52417744, "T": "2017-11-06T18:31:00", "BV": 0.65527606}, {"O": 0.04219651, "H": 0.0423, "L": 0.04219, "C": 0.0423, "V": 77.32269231, "T": "2017-11-06T18:32:00", "BV": 3.26318319}, {"O": 0.04225, "H": 0.0423, "L": 0.04220001, "C": 0.0423, "V": 7.00488116, "T": "2017-11-06T18:33:00", "BV": 0.29569447}, {"O": 0.0423, "H": 0.0424, "L": 0.04225, "C": 0.04229, "V": 22.02584045, "T": "2017-11-06T18:34:00", "BV": 0.93170135}, {"O": 0.04237047, "H": 0.042399, "L": 0.04229, "C": 0.04237047, "V": 22.42973471, "T": "2017-11-06T18:35:00", "BV": 0.95062751}, {"O": 0.04239898, "H": 0.0424, "L": 0.04237047, "C": 0.04237047, "V": 94.31469106, "T": "2017-11-06T18:36:00", "BV": 3.99856457}, {"O": 0.04237048, "H": 0.04241632, "L": 0.04237047, "C": 0.04241632, "V": 59.35902189, "T": "2017-11-06T18:37:00", "BV": 2.51677426}, {"O": 0.0424, "H": 0.0424225, "L": 0.04239899, "C": 0.0424, "V": 24.39202558, "T": "2017-11-06T18:38:00", "BV": 1.03422755}, {"O": 0.04237047, "H": 0.0424, "L": 0.04225, "C": 0.04225, "V": 42.75675367, "T": "2017-11-06T18:39:00", "BV": 1.81018152}, {"O": 0.04219, "H": 0.04246778, "L": 0.04211345, "C": 0.0424, "V": 62.47889502, "T": "2017-11-06T18:40:00", "BV": 2.64816133}, {"O": 0.04241631, "H": 0.04247208, "L": 0.0424024, "C": 0.04241631, "V": 10.72054367, "T": "2017-11-06T18:41:00", "BV": 0.45508246}, {"O": 0.04241631, "H": 0.0425, "L": 0.04221902, "C": 0.04221902, "V": 57.39170237, "T": "2017-11-06T18:42:00", "BV": 2.43085065}, {"O": 0.04244007, "H": 0.0425, "L": 0.04221909, "C": 0.04229726, "V": 63.48841033, "T": "2017-11-06T18:43:00", "BV": 2.684326}, {"O": 0.04229727, "H": 0.0425, "L": 0.04229727, "C": 0.04244006, "V": 15.53138768, "T": "2017-11-06T18:44:00", "BV": 0.65961272}, {"O": 0.0425, "H": 0.0425054, "L": 0.04229726, "C": 0.04229726, "V": 73.48775879, "T": "2017-11-06T18:45:00", "BV": 3.12334192}, {"O": 0.0423626, "H": 0.0425054, "L": 0.04236259, "C": 0.0425054, "V": 95.42416874, "T": "2017-11-06T18:46:00", "BV": 4.05549406}, {"O": 0.0423626, "H": 0.0423626, "L": 0.04236259, "C": 0.0423626, "V": 5.93004095, "T": "2017-11-06T18:47:00", "BV": 0.2512119}, {"O": 0.0423626, "H": 0.042505, "L": 0.04236259, "C": 0.04250499, "V": 5.80485897, "T": "2017-11-06T18:48:00", "BV": 0.24648018}, {"O": 0.04250499, "H": 0.04250499, "L": 0.0423626, "C": 0.0425, "V": 11.06990095, "T": "2017-11-06T18:49:00", "BV": 0.4703343}, {"O": 0.0425, "H": 0.04250498, "L": 0.0424, "C": 0.042499, "V": 5.61279995, "T": "2017-11-06T18:50:00", "BV": 0.23845599}, {"O": 0.042499, "H": 0.042505, "L": 0.042499, "C": 0.04250498, "V": 152.13018203, "T": "2017-11-06T18:51:00", "BV": 6.46617003}, {"O": 0.04250498, "H": 0.042505, "L": 0.04250498, "C": 0.04250499, "V": 61.49513501, "T": "2017-11-06T18:52:00", "BV": 2.61385004}, {"O": 0.04250499, "H": 0.0425054, "L": 0.04250499, "C": 0.042505, "V": 15.32900979, "T": "2017-11-06T18:53:00", "BV": 0.65156135}, {"O": 0.0425054, "H": 0.04253166, "L": 0.042505, "C": 0.04253166, "V": 55.65169017, "T": "2017-11-06T18:54:00", "BV": 2.36568729}, {"O": 0.04253756, "H": 0.04277813, "L": 0.04253756, "C": 0.04277813, "V": 121.61100264, "T": "2017-11-06T18:55:00", "BV": 5.1853619}, {"O": 0.04270265, "H": 0.04298, "L": 0.04270001, "C": 0.04279972, "V": 376.03406423, "T": "2017-11-06T18:56:00", "BV": 16.10309662}, {"O": 0.04283326, "H": 0.0429999, "L": 0.04279972, "C": 0.0429, "V": 617.41915235, "T": "2017-11-06T18:57:00", "BV": 26.49718141}, {"O": 0.0429001, "H": 0.04297998, "L": 0.04272, "C": 0.0428901, "V": 55.45604363, "T": "2017-11-06T18:58:00", "BV": 2.37903016}, {"O": 0.0428901, "H": 0.0428901, "L": 0.04279, "C": 0.04287, "V": 208.61818007, "T": "2017-11-06T18:59:00", "BV": 8.94290819}, {"O": 0.04287999, "H": 0.04294999, "L": 0.04287, "C": 0.04294995, "V": 334.17720575, "T": "2017-11-06T19:00:00", "BV": 14.32883916}, {"O": 0.04289999, "H": 0.04295, "L": 0.04287, "C": 0.042932, "V": 50.86980638, "T": "2017-11-06T19:01:00", "BV": 2.18361958}, {"O": 0.04294, "H": 0.043, "L": 0.04287, "C": 0.043, "V": 271.01523325, "T": "2017-11-06T19:02:00", "BV": 11.65152039}, {"O": 0.043, "H": 0.04308, "L": 0.04287001, "C": 0.04304961, "V": 179.46461116, "T": "2017-11-06T19:03:00", "BV": 7.71898346}, {"O": 0.04307998, "H": 0.0431, "L": 0.04307998, "C": 0.0431, "V": 114.09035045, "T": "2017-11-06T19:04:00", "BV": 4.91544019}, {"O": 0.0430811, "H": 0.0431, "L": 0.0429, "C": 0.0431, "V": 188.52464177, "T": "2017-11-06T19:05:00", "BV": 8.12108643}, {"O": 0.043099, "H": 0.0431, "L": 0.04307001, "C": 0.0431, "V": 41.86676406, "T": "2017-11-06T19:06:00", "BV": 1.80434817}, {"O": 0.0431, "H": 0.04310044, "L": 0.04309999, "C": 0.04310044, "V": 29.55936892, "T": "2017-11-06T19:07:00", "BV": 1.27401325}, {"O": 0.04310055, "H": 0.04310055, "L": 0.0431, "C": 0.0431, "V": 47.33652163, "T": "2017-11-06T19:08:00", "BV": 2.04021823}, {"O": 0.04310003, "H": 0.04310003, "L": 0.0431, "C": 0.04310001, "V": 58.11808892, "T": "2017-11-06T19:09:00", "BV": 2.50489036}, {"O": 0.04310002, "H": 0.04325892, "L": 0.04310001, "C": 0.04310002, "V": 146.32833844, "T": "2017-11-06T19:10:00", "BV": 6.3132684}, {"O": 0.04310002, "H": 0.04325886, "L": 0.0431, "C": 0.04310001, "V": 17.03874969, "T": "2017-11-06T19:11:00", "BV": 0.73440165}, {"O": 0.04310001, "H": 0.04319997, "L": 0.0431, "C": 0.0431, "V": 43.44589112, "T": "2017-11-06T19:12:00", "BV": 1.87297588}, {"O": 0.0431, "H": 0.04319996, "L": 0.04307001, "C": 0.04310002, "V": 180.15767611, "T": "2017-11-06T19:13:00", "BV": 7.77968991}, {"O": 0.04313, "H": 0.04326137, "L": 0.04310002, "C": 0.04310002, "V": 137.42717086, "T": "2017-11-06T19:14:00", "BV": 5.93860708}, {"O": 0.04310002, "H": 0.04326131, "L": 0.04310002, "C": 0.0432612, "V": 153.69953629, "T": "2017-11-06T19:15:00", "BV": 6.62928863}, {"O": 0.04313002, "H": 0.04326118, "L": 0.04313, "C": 0.04324997, "V": 105.37155744, "T": "2017-11-06T19:16:00", "BV": 4.55503299}, {"O": 0.04313002, "H": 0.04322999, "L": 0.04313002, "C": 0.04313002, "V": 42.91406072, "T": "2017-11-06T19:17:00", "BV": 1.85181096}, {"O": 0.04313002, "H": 0.04322997, "L": 0.04313002, "C": 0.04313002, "V": 62.96863714, "T": "2017-11-06T19:18:00", "BV": 2.71983276}, {"O": 0.04322989, "H": 0.04322999, "L": 0.04313002, "C": 0.04322999, "V": 80.11614713, "T": "2017-11-06T19:19:00", "BV": 3.46283975}, {"O": 0.04322999, "H": 0.04326136, "L": 0.04314, "C": 0.04322999, "V": 53.76337623, "T": "2017-11-06T19:20:00", "BV": 2.32439731}, {"O": 0.04324998, "H": 0.04326146, "L": 0.04322997, "C": 0.04324998, "V": 132.55604667, "T": "2017-11-06T19:21:00", "BV": 5.73115015}, {"O": 0.04326146, "H": 0.04332, "L": 0.04322999, "C": 0.04332, "V": 88.53043879, "T": "2017-11-06T19:22:00", "BV": 3.83131913}, {"O": 0.0433, "H": 0.04332, "L": 0.043275, "C": 0.043275, "V": 84.67180759, "T": "2017-11-06T19:23:00", "BV": 3.66632515}, {"O": 0.04322999, "H": 0.0433, "L": 0.04307865, "C": 0.04309148, "V": 128.16694967, "T": "2017-11-06T19:24:00", "BV": 5.54277915}, {"O": 0.0431, "H": 0.04328597, "L": 0.04309148, "C": 0.04309159, "V": 52.03992213, "T": "2017-11-06T19:25:00", "BV": 2.24635084}, {"O": 0.04309159, "H": 0.04321599, "L": 0.04309159, "C": 0.0432, "V": 76.43234509, "T": "2017-11-06T19:26:00", "BV": 3.29854905}, {"O": 0.0432, "H": 0.04337422, "L": 0.0432, "C": 0.04333, "V": 116.21424554, "T": "2017-11-06T19:27:00", "BV": 5.03330707}, {"O": 0.04333, "H": 0.04337422, "L": 0.04333, "C": 0.04337422, "V": 42.98378801, "T": "2017-11-06T19:28:00", "BV": 1.86302208}, {"O": 0.04337422, "H": 0.0434, "L": 0.04333318, "C": 0.0434, "V": 232.96390345, "T": "2017-11-06T19:29:00", "BV": 10.10585554}, {"O": 0.04335, "H": 0.04339573, "L": 0.04335, "C": 0.04335099, "V": 30.68488979, "T": "2017-11-06T19:30:00", "BV": 1.33128196}, {"O": 0.04335099, "H": 0.0434, "L": 0.04335099, "C": 0.04337, "V": 110.02944444, "T": "2017-11-06T19:31:00", "BV": 4.77260447}, {"O": 0.04337, "H": 0.043386, "L": 0.04335, "C": 0.04337, "V": 66.83329378, "T": "2017-11-06T19:32:00", "BV": 2.89856111}, {"O": 0.04337, "H": 0.0433865, "L": 0.04335, "C": 0.04335001, "V": 31.22404625, "T": "2017-11-06T19:33:00", "BV": 1.35435681}, {"O": 0.0433865, "H": 0.0433865, "L": 0.04335, "C": 0.04335, "V": 23.72872023, "T": "2017-11-06T19:34:00", "BV": 1.02864411}, {"O": 0.04335, "H": 0.04340655, "L": 0.04335, "C": 0.04335, "V": 174.56884297, "T": "2017-11-06T19:35:00", "BV": 7.57303677}, {"O": 0.04335, "H": 0.0434, "L": 0.04335, "C": 0.04339999, "V": 167.82331921, "T": "2017-11-06T19:36:00", "BV": 7.27759624}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04335, "C": 0.04335, "V": 73.39249059, "T": "2017-11-06T19:37:00", "BV": 3.18435922}, {"O": 0.04335, "H": 0.04335, "L": 0.04333, "C": 0.04333, "V": 37.68553189, "T": "2017-11-06T19:38:00", "BV": 1.63340528}, {"O": 0.04333, "H": 0.04333, "L": 0.04307003, "C": 0.04307003, "V": 266.14315168, "T": "2017-11-06T19:39:00", "BV": 11.50745153}, {"O": 0.04322, "H": 0.04322, "L": 0.043, "C": 0.043, "V": 151.88485254, "T": "2017-11-06T19:40:00", "BV": 6.53403529}, {"O": 0.043, "H": 0.04307001, "L": 0.043, "C": 0.043, "V": 146.48809069, "T": "2017-11-06T19:41:00", "BV": 6.30042277}, {"O": 0.043, "H": 0.04306, "L": 0.043, "C": 0.043, "V": 562.04963816, "T": "2017-11-06T19:42:00", "BV": 24.16821117}, {"O": 0.043, "H": 0.04300001, "L": 0.04294057, "C": 0.04300001, "V": 79.52144485, "T": "2017-11-06T19:43:00", "BV": 3.41701182}, {"O": 0.04300001, "H": 0.043181, "L": 0.04294001, "C": 0.04307001, "V": 93.07963887, "T": "2017-11-06T19:44:00", "BV": 4.00731022}, {"O": 0.04307001, "H": 0.04319991, "L": 0.04307001, "C": 0.043181, "V": 62.74275989, "T": "2017-11-06T19:45:00", "BV": 2.70645434}, {"O": 0.043181, "H": 0.04319991, "L": 0.04310001, "C": 0.04319991, "V": 61.86695367, "T": "2017-11-06T19:46:00", "BV": 2.67009512}, {"O": 0.04319991, "H": 0.04329999, "L": 0.04319991, "C": 0.04329826, "V": 99.44900437, "T": "2017-11-06T19:47:00", "BV": 4.2993349}, {"O": 0.04329825, "H": 0.04329912, "L": 0.04325, "C": 0.04325218, "V": 26.63475197, "T": "2017-11-06T19:48:00", "BV": 1.15210603}, {"O": 0.04325998, "H": 0.04326, "L": 0.04325218, "C": 0.04325218, "V": 72.83348201, "T": "2017-11-06T19:49:00", "BV": 3.15046796}, {"O": 0.04325999, "H": 0.04325999, "L": 0.04325218, "C": 0.04325218, "V": 96.0180132, "T": "2017-11-06T19:50:00", "BV": 4.1529968}, {"O": 0.04325218, "H": 0.04325999, "L": 0.04325218, "C": 0.04325218, "V": 56.72535277, "T": "2017-11-06T19:51:00", "BV": 2.45365614}, {"O": 0.04325218, "H": 0.04325999, "L": 0.04319991, "C": 0.04325997, "V": 190.17207689, "T": "2017-11-06T19:52:00", "BV": 8.22066203}, {"O": 0.04321823, "H": 0.04325997, "L": 0.0431645, "C": 0.0431645, "V": 23.43700358, "T": "2017-11-06T19:53:00", "BV": 1.01291618}, {"O": 0.04319991, "H": 0.04325997, "L": 0.0431645, "C": 0.0432, "V": 142.46392865, "T": "2017-11-06T19:54:00", "BV": 6.15530922}, {"O": 0.04325997, "H": 0.04325997, "L": 0.0432, "C": 0.0432599, "V": 8.31739901, "T": "2017-11-06T19:55:00", "BV": 0.35975537}, {"O": 0.0432599, "H": 0.04325997, "L": 0.04319991, "C": 0.04319991, "V": 37.02736442, "T": "2017-11-06T19:56:00", "BV": 1.60086369}, {"O": 0.04319991, "H": 0.04319999, "L": 0.04319991, "C": 0.04319991, "V": 28.07566201, "T": "2017-11-06T19:57:00", "BV": 1.21286615}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04319991, "C": 0.04319999, "V": 44.28483642, "T": "2017-11-06T19:58:00", "BV": 1.91310164}, {"O": 0.04319991, "H": 0.04319991, "L": 0.04309022, "C": 0.04309022, "V": 38.42476277, "T": "2017-11-06T19:59:00", "BV": 1.65915808}, {"O": 0.04310001, "H": 0.04319991, "L": 0.0431, "C": 0.0431, "V": 22.37867902, "T": "2017-11-06T20:00:00", "BV": 0.96523943}, {"O": 0.0431, "H": 0.04319991, "L": 0.0431, "C": 0.04311, "V": 35.03742832, "T": "2017-11-06T20:01:00", "BV": 1.51308436}, {"O": 0.04311, "H": 0.0431999, "L": 0.0431, "C": 0.04318631, "V": 16.38668798, "T": "2017-11-06T20:02:00", "BV": 0.70695922}, {"O": 0.04318631, "H": 0.04318631, "L": 0.0431, "C": 0.0431, "V": 47.51600529, "T": "2017-11-06T20:03:00", "BV": 2.04902418}, {"O": 0.0431, "H": 0.0431863, "L": 0.04309644, "C": 0.04309644, "V": 63.15861292, "T": "2017-11-06T20:04:00", "BV": 2.72239582}, {"O": 0.0431, "H": 0.0431, "L": 0.0430835, "C": 0.0431, "V": 31.75794861, "T": "2017-11-06T20:05:00", "BV": 1.3686339}, {"O": 0.0431, "H": 0.0431, "L": 0.0430835, "C": 0.0430835, "V": 11.6606184, "T": "2017-11-06T20:06:00", "BV": 0.50245364}, {"O": 0.0430835, "H": 0.04309644, "L": 0.0429, "C": 0.0429, "V": 181.62450993, "T": "2017-11-06T20:07:00", "BV": 7.80974616}, {"O": 0.0429, "H": 0.043, "L": 0.04287, "C": 0.04287, "V": 93.88515239, "T": "2017-11-06T20:08:00", "BV": 4.02982905}, {"O": 0.04288451, "H": 0.04288451, "L": 0.04287, "C": 0.04287, "V": 63.73694564, "T": "2017-11-06T20:09:00", "BV": 2.73252126}, {"O": 0.04287, "H": 0.0428826, "L": 0.04287, "C": 0.0428826, "V": 12.36657642, "T": "2017-11-06T20:10:00", "BV": 0.53019331}, {"O": 0.042875, "H": 0.04287998, "L": 0.04287, "C": 0.0428755, "V": 13.83895756, "T": "2017-11-06T20:11:00", "BV": 0.59334718}, {"O": 0.042875, "H": 0.0428755, "L": 0.04287, "C": 0.04287, "V": 177.04377178, "T": "2017-11-06T20:12:00", "BV": 7.58988657}, {"O": 0.04287, "H": 0.0428749, "L": 0.04287, "C": 0.04287, "V": 67.0859256, "T": "2017-11-06T20:13:00", "BV": 2.87604256}, {"O": 0.04287399, "H": 0.04287399, "L": 0.04287, "C": 0.04287, "V": 121.28011965, "T": "2017-11-06T20:14:00", "BV": 5.19928303}, {"O": 0.04287, "H": 0.042872, "L": 0.04287, "C": 0.042871, "V": 51.04682436, "T": "2017-11-06T20:15:00", "BV": 2.18841532}, {"O": 0.042871, "H": 0.0428749, "L": 0.04287, "C": 0.04287, "V": 154.16578282, "T": "2017-11-06T20:16:00", "BV": 6.60909803}, {"O": 0.04287001, "H": 0.0428755, "L": 0.04285, "C": 0.04285746, "V": 163.346408, "T": "2017-11-06T20:17:00", "BV": 7.00195341}, {"O": 0.04286999, "H": 0.0428755, "L": 0.04285, "C": 0.04285, "V": 155.67484384, "T": "2017-11-06T20:18:00", "BV": 6.67196001}, {"O": 0.04286, "H": 0.0428755, "L": 0.0427, "C": 0.0427, "V": 424.43104076, "T": "2017-11-06T20:19:00", "BV": 18.18638101}, {"O": 0.04278915, "H": 0.04278915, "L": 0.04263568, "C": 0.04263568, "V": 63.7032541, "T": "2017-11-06T20:20:00", "BV": 2.72008866}, {"O": 0.04262948, "H": 0.04263568, "L": 0.04258764, "C": 0.04262948, "V": 89.62319657, "T": "2017-11-06T20:21:00", "BV": 3.82040668}, {"O": 0.04262691, "H": 0.04262948, "L": 0.04252332, "C": 0.04258764, "V": 23.17493273, "T": "2017-11-06T20:22:00", "BV": 0.98678309}, {"O": 0.04252332, "H": 0.04258764, "L": 0.04252332, "C": 0.04252332, "V": 86.77279588, "T": "2017-11-06T20:23:00", "BV": 3.69012584}, {"O": 0.04252332, "H": 0.04258764, "L": 0.04252332, "C": 0.04254999, "V": 27.72795829, "T": "2017-11-06T20:24:00", "BV": 1.17913463}, {"O": 0.0425446, "H": 0.0425446, "L": 0.0425, "C": 0.0425, "V": 85.5404059, "T": "2017-11-06T20:25:00", "BV": 3.63580553}, {"O": 0.0425, "H": 0.042505, "L": 0.0425, "C": 0.0425, "V": 158.94336862, "T": "2017-11-06T20:26:00", "BV": 6.75509707}, {"O": 0.04250499, "H": 0.04250499, "L": 0.04232342, "C": 0.04233713, "V": 101.47773071, "T": "2017-11-06T20:27:00", "BV": 4.30243661}, {"O": 0.04233713, "H": 0.04233713, "L": 0.04228059, "C": 0.04228059, "V": 13.38348548, "T": "2017-11-06T20:28:00", "BV": 0.5660511}, {"O": 0.04227773, "H": 0.04228059, "L": 0.04225218, "C": 0.04226468, "V": 24.1854082, "T": "2017-11-06T20:29:00", "BV": 1.02216561}, {"O": 0.04226467, "H": 0.04226467, "L": 0.04225218, "C": 0.04225219, "V": 36.5226473, "T": "2017-11-06T20:30:00", "BV": 1.54319235}, {"O": 0.04225219, "H": 0.04226466, "L": 0.04225218, "C": 0.04225218, "V": 231.09073959, "T": "2017-11-06T20:31:00", "BV": 9.76409994}, {"O": 0.04225218, "H": 0.04225219, "L": 0.04225131, "C": 0.04225218, "V": 111.28339113, "T": "2017-11-06T20:32:00", "BV": 4.70196479}, {"O": 0.04224855, "H": 0.04225218, "L": 0.0421, "C": 0.04220914, "V": 143.89941962, "T": "2017-11-06T20:33:00", "BV": 6.06819015}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04220914, "C": 0.04220914, "V": 28.40092065, "T": "2017-11-06T20:34:00", "BV": 1.1995242}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04211701, "C": 0.04220914, "V": 102.95863127, "T": "2017-11-06T20:35:00", "BV": 4.34513817}, {"O": 0.04220914, "H": 0.04220914, "L": 0.0421872, "C": 0.04218721, "V": 33.37170747, "T": "2017-11-06T20:36:00", "BV": 1.40811037}, {"O": 0.0421872, "H": 0.0421872, "L": 0.04212702, "C": 0.04212702, "V": 57.00732439, "T": "2017-11-06T20:37:00", "BV": 2.40378797}, {"O": 0.04212703, "H": 0.042184, "L": 0.04212702, "C": 0.04212702, "V": 45.72439851, "T": "2017-11-06T20:38:00", "BV": 1.92747062}, {"O": 0.04217137, "H": 0.0422002, "L": 0.04211, "C": 0.0422002, "V": 54.36093207, "T": "2017-11-06T20:39:00", "BV": 2.29120319}, {"O": 0.0422002, "H": 0.0422002, "L": 0.04212707, "C": 0.04218721, "V": 47.13546019, "T": "2017-11-06T20:40:00", "BV": 1.98636256}, {"O": 0.042184, "H": 0.04220914, "L": 0.04212707, "C": 0.04220914, "V": 22.71504054, "T": "2017-11-06T20:41:00", "BV": 0.95859864}, {"O": 0.04218721, "H": 0.04247309, "L": 0.04218721, "C": 0.0423999, "V": 39.88149525, "T": "2017-11-06T20:42:00", "BV": 1.68826697}, {"O": 0.04247137, "H": 0.04252332, "L": 0.04225, "C": 0.04244448, "V": 51.80785823, "T": "2017-11-06T20:43:00", "BV": 2.19736823}, {"O": 0.04244448, "H": 0.04252332, "L": 0.04238145, "C": 0.04245823, "V": 48.16370663, "T": "2017-11-06T20:44:00", "BV": 2.04449572}, {"O": 0.04245823, "H": 0.04250713, "L": 0.04220914, "C": 0.04250623, "V": 53.01357829, "T": "2017-11-06T20:45:00", "BV": 2.24751347}, {"O": 0.04245823, "H": 0.04250623, "L": 0.042214, "C": 0.04245823, "V": 29.52013979, "T": "2017-11-06T20:46:00", "BV": 1.2530372}, {"O": 0.04245823, "H": 0.04250623, "L": 0.04226194, "C": 0.04245823, "V": 16.79930806, "T": "2017-11-06T20:47:00", "BV": 0.71277638}, {"O": 0.04236194, "H": 0.04245823, "L": 0.04220162, "C": 0.04220163, "V": 39.53725592, "T": "2017-11-06T20:48:00", "BV": 1.67222819}, {"O": 0.04226194, "H": 0.04226194, "L": 0.04220163, "C": 0.04221, "V": 42.1234142, "T": "2017-11-06T20:49:00", "BV": 1.77838159}, {"O": 0.04221, "H": 0.04242744, "L": 0.04221, "C": 0.04242744, "V": 17.28581796, "T": "2017-11-06T20:50:00", "BV": 0.72995342}, {"O": 0.04242743, "H": 0.04242745, "L": 0.04221, "C": 0.042211, "V": 101.3714697, "T": "2017-11-06T20:51:00", "BV": 4.27942962}, {"O": 0.04221844, "H": 0.04225321, "L": 0.042211, "C": 0.04225321, "V": 19.59055907, "T": "2017-11-06T20:52:00", "BV": 0.8271246}, {"O": 0.04239699, "H": 0.04239841, "L": 0.042211, "C": 0.04239, "V": 89.56943125, "T": "2017-11-06T20:53:00", "BV": 3.79655914}, {"O": 0.042211, "H": 0.04239299, "L": 0.042211, "C": 0.042212, "V": 25.68866659, "T": "2017-11-06T20:54:00", "BV": 1.08441488}, {"O": 0.042212, "H": 0.04236789, "L": 0.042212, "C": 0.042213, "V": 26.68523127, "T": "2017-11-06T20:55:00", "BV": 1.12669861}, {"O": 0.04235299, "H": 0.04235299, "L": 0.042213, "C": 0.04234286, "V": 18.3736817, "T": "2017-11-06T20:56:00", "BV": 0.77624303}, {"O": 0.04234284, "H": 0.04234284, "L": 0.04212708, "C": 0.04212708, "V": 68.59132945, "T": "2017-11-06T20:57:00", "BV": 2.89761122}, {"O": 0.04231999, "H": 0.04231999, "L": 0.04212709, "C": 0.04212709, "V": 11.65881251, "T": "2017-11-06T20:58:00", "BV": 0.49143552}, {"O": 0.04212708, "H": 0.04221, "L": 0.04212708, "C": 0.04221, "V": 18.21186191, "T": "2017-11-06T20:59:00", "BV": 0.7673369}, {"O": 0.04215, "H": 0.04221, "L": 0.04215, "C": 0.04221, "V": 2.41971981, "T": "2017-11-06T21:00:00", "BV": 0.10203146}, {"O": 0.0422, "H": 0.04221, "L": 0.042162, "C": 0.042162, "V": 5.53286569, "T": "2017-11-06T21:01:00", "BV": 0.233499}, {"O": 0.042162, "H": 0.042209, "L": 0.04215, "C": 0.04220437, "V": 11.90696527, "T": "2017-11-06T21:02:00", "BV": 0.50236301}, {"O": 0.04215007, "H": 0.04220437, "L": 0.04215, "C": 0.04215, "V": 14.7461347, "T": "2017-11-06T21:03:00", "BV": 0.62200137}, {"O": 0.04215, "H": 0.04220437, "L": 0.04215, "C": 0.04220437, "V": 3.93878948, "T": "2017-11-06T21:04:00", "BV": 0.16620151}, {"O": 0.04220437, "H": 0.04220437, "L": 0.04215, "C": 0.04215007, "V": 27.97224444, "T": "2017-11-06T21:05:00", "BV": 1.17946162}, {"O": 0.04215007, "H": 0.042209, "L": 0.04215007, "C": 0.042209, "V": 53.59155314, "T": "2017-11-06T21:06:00", "BV": 2.26124376}, {"O": 0.042209, "H": 0.042209, "L": 0.04213, "C": 0.042209, "V": 21.10005786, "T": "2017-11-06T21:07:00", "BV": 0.89054672}, {"O": 0.042209, "H": 0.042209, "L": 0.04213, "C": 0.04215, "V": 22.43174704, "T": "2017-11-06T21:08:00", "BV": 0.94573557}, {"O": 0.04215, "H": 0.04215, "L": 0.04215, "C": 0.04215, "V": 14.55372627, "T": "2017-11-06T21:09:00", "BV": 0.61343949}, {"O": 0.04215, "H": 0.042209, "L": 0.04215, "C": 0.042209, "V": 7.8180876, "T": "2017-11-06T21:10:00", "BV": 0.32960457}, {"O": 0.042209, "H": 0.04221, "L": 0.04215, "C": 0.04215, "V": 34.94181439, "T": "2017-11-06T21:11:00", "BV": 1.47464579}, {"O": 0.04215, "H": 0.04221, "L": 0.04213302, "C": 0.04220999, "V": 18.8696809, "T": "2017-11-06T21:12:00", "BV": 0.79570582}, {"O": 0.04220999, "H": 0.04221, "L": 0.04213302, "C": 0.04215029, "V": 11.95504114, "T": "2017-11-06T21:13:00", "BV": 0.50449973}, {"O": 0.042134, "H": 0.042134, "L": 0.04213, "C": 0.04213302, "V": 48.47471193, "T": "2017-11-06T21:14:00", "BV": 2.04240556}, {"O": 0.04213302, "H": 0.04213302, "L": 0.04212709, "C": 0.04213, "V": 12.07671162, "T": "2017-11-06T21:15:00", "BV": 0.50880307}, {"O": 0.04213, "H": 0.04213302, "L": 0.0421, "C": 0.04213302, "V": 55.36278879, "T": "2017-11-06T21:16:00", "BV": 2.33195412}, {"O": 0.04213302, "H": 0.04215028, "L": 0.0421, "C": 0.04215028, "V": 11.73733976, "T": "2017-11-06T21:17:00", "BV": 0.49451031}, {"O": 0.04215028, "H": 0.0422, "L": 0.04210001, "C": 0.0422, "V": 39.73243632, "T": "2017-11-06T21:18:00", "BV": 1.67286777}, {"O": 0.04215029, "H": 0.0422, "L": 0.04215028, "C": 0.04215028, "V": 34.03185294, "T": "2017-11-06T21:19:00", "BV": 1.43456764}, {"O": 0.04215028, "H": 0.04219999, "L": 0.0421, "C": 0.04219999, "V": 24.34781278, "T": "2017-11-06T21:20:00", "BV": 1.02563289}, {"O": 0.0422, "H": 0.04221, "L": 0.04213006, "C": 0.04219989, "V": 22.13737539, "T": "2017-11-06T21:21:00", "BV": 0.93417638}, {"O": 0.04221, "H": 0.04221, "L": 0.0422, "C": 0.0422, "V": 70.41556905, "T": "2017-11-06T21:22:00", "BV": 2.97206091}, {"O": 0.04221, "H": 0.04221, "L": 0.04220501, "C": 0.04221, "V": 10.2077027, "T": "2017-11-06T21:23:00", "BV": 0.43086685}, {"O": 0.04225958, "H": 0.04232486, "L": 0.04221, "C": 0.04232486, "V": 5.50922405, "T": "2017-11-06T21:24:00", "BV": 0.23294988}, {"O": 0.04232486, "H": 0.04238, "L": 0.04221, "C": 0.04236434, "V": 18.10364464, "T": "2017-11-06T21:25:00", "BV": 0.76583987}, {"O": 0.04236434, "H": 0.04238437, "L": 0.0423453, "C": 0.04236434, "V": 10.2953736, "T": "2017-11-06T21:26:00", "BV": 0.43624068}, {"O": 0.04236433, "H": 0.0424, "L": 0.04236433, "C": 0.04238437, "V": 71.58125866, "T": "2017-11-06T21:27:00", "BV": 3.03397273}, {"O": 0.04238437, "H": 0.0424, "L": 0.04238437, "C": 0.04238437, "V": 25.25198251, "T": "2017-11-06T21:28:00", "BV": 1.07043766}, {"O": 0.0423909, "H": 0.04242745, "L": 0.04222, "C": 0.04222, "V": 56.16216659, "T": "2017-11-06T21:29:00", "BV": 2.37924372}, {"O": 0.04222, "H": 0.04242, "L": 0.04222, "C": 0.04241999, "V": 5.40384274, "T": "2017-11-06T21:30:00", "BV": 0.22889056}, {"O": 0.04235, "H": 0.04241999, "L": 0.04222002, "C": 0.04236434, "V": 23.12956175, "T": "2017-11-06T21:31:00", "BV": 0.98027719}, {"O": 0.04236434, "H": 0.04236434, "L": 0.04236434, "C": 0.04236434, "V": 0.88370648, "T": "2017-11-06T21:32:00", "BV": 0.0374376}, {"O": 0.04236434, "H": 0.04236434, "L": 0.04226228, "C": 0.04230457, "V": 10.26724738, "T": "2017-11-06T21:33:00", "BV": 0.43452719}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04230457, "C": 0.04236434, "V": 8.06204009, "T": "2017-11-06T21:34:00", "BV": 0.34112724}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04230457, "C": 0.04230457, "V": 10.07733561, "T": "2017-11-06T21:35:00", "BV": 0.42652479}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04222002, "C": 0.04222002, "V": 11.09222123, "T": "2017-11-06T21:36:00", "BV": 0.46923321}, {"O": 0.04230457, "H": 0.04230457, "L": 0.0423, "C": 0.0423, "V": 5.86153919, "T": "2017-11-06T21:37:00", "BV": 0.2479457}, {"O": 0.0423, "H": 0.04230457, "L": 0.0423, "C": 0.04230001, "V": 20.09357711, "T": "2017-11-06T21:38:00", "BV": 0.84998149}, {"O": 0.04230001, "H": 0.04230457, "L": 0.0423, "C": 0.04230001, "V": 61.05212608, "T": "2017-11-06T21:39:00", "BV": 2.58274346}, {"O": 0.04230001, "H": 0.04230457, "L": 0.042215, "C": 0.042215, "V": 37.60110238, "T": "2017-11-06T21:40:00", "BV": 1.58984234}, {"O": 0.04229899, "H": 0.04230457, "L": 0.042218, "C": 0.042218, "V": 5.94809429, "T": "2017-11-06T21:41:00", "BV": 0.25159573}, {"O": 0.04226024, "H": 0.0423, "L": 0.042215, "C": 0.042215, "V": 50.39799266, "T": "2017-11-06T21:42:00", "BV": 2.12778356}, {"O": 0.042215, "H": 0.04229999, "L": 0.042215, "C": 0.04229999, "V": 114.72038263, "T": "2017-11-06T21:43:00", "BV": 4.84292219}, {"O": 0.042215, "H": 0.04229987, "L": 0.042215, "C": 0.04229987, "V": 94.89512259, "T": "2017-11-06T21:44:00", "BV": 4.0060171}, {"O": 0.042215, "H": 0.04229475, "L": 0.0422, "C": 0.0422, "V": 104.39476195, "T": "2017-11-06T21:45:00", "BV": 4.40700469}, {"O": 0.0422, "H": 0.042215, "L": 0.04213006, "C": 0.04213006, "V": 13.62925503, "T": "2017-11-06T21:46:00", "BV": 0.57453295}, {"O": 0.04213006, "H": 0.042215, "L": 0.0421, "C": 0.04221499, "V": 47.97526956, "T": "2017-11-06T21:47:00", "BV": 2.02058449}, {"O": 0.04221499, "H": 0.04221499, "L": 0.0421, "C": 0.0421, "V": 92.83205578, "T": "2017-11-06T21:48:00", "BV": 3.90841621}, {"O": 0.0421, "H": 0.0422, "L": 0.04181, "C": 0.04195, "V": 106.77700128, "T": "2017-11-06T21:49:00", "BV": 4.48208654}, {"O": 0.04195, "H": 0.04195, "L": 0.04181, "C": 0.0419, "V": 46.34979647, "T": "2017-11-06T21:50:00", "BV": 1.94019454}, {"O": 0.04195, "H": 0.042, "L": 0.04181512, "C": 0.04181512, "V": 16.28801121, "T": "2017-11-06T21:51:00", "BV": 0.68225979}, {"O": 0.0419998, "H": 0.0419999, "L": 0.04182004, "C": 0.0419999, "V": 18.36056682, "T": "2017-11-06T21:52:00", "BV": 0.76933375}, {"O": 0.0419999, "H": 0.04211, "L": 0.0419999, "C": 0.04211, "V": 17.84832418, "T": "2017-11-06T21:53:00", "BV": 0.75006721}, {"O": 0.04211959, "H": 0.04211959, "L": 0.04185013, "C": 0.04185028, "V": 14.3788524, "T": "2017-11-06T21:54:00", "BV": 0.60277094}, {"O": 0.0419, "H": 0.042115, "L": 0.0418504, "C": 0.04209989, "V": 7.69814756, "T": "2017-11-06T21:55:00", "BV": 0.32354748}, {"O": 0.042, "H": 0.04219993, "L": 0.042, "C": 0.04211, "V": 244.51400703, "T": "2017-11-06T21:56:00", "BV": 10.30557709}, {"O": 0.04211, "H": 0.04212, "L": 0.04191504, "C": 0.04191514, "V": 166.85629384, "T": "2017-11-06T21:57:00", "BV": 7.02535244}, {"O": 0.04211, "H": 0.04211, "L": 0.04182816, "C": 0.04182816, "V": 26.75283311, "T": "2017-11-06T21:58:00", "BV": 1.12386094}, {"O": 0.0421, "H": 0.0421, "L": 0.04185027, "C": 0.04185044, "V": 34.70337558, "T": "2017-11-06T21:59:00", "BV": 1.45404895}, {"O": 0.04185072, "H": 0.0421, "L": 0.04185072, "C": 0.04186009, "V": 15.68749249, "T": "2017-11-06T22:00:00", "BV": 0.65731046}, {"O": 0.04186013, "H": 0.04199997, "L": 0.04186013, "C": 0.04199997, "V": 17.23051676, "T": "2017-11-06T22:01:00", "BV": 0.72249558}, {"O": 0.04196509, "H": 0.04196509, "L": 0.04186054, "C": 0.04186081, "V": 6.42760955, "T": "2017-11-06T22:02:00", "BV": 0.26968092}, {"O": 0.041965, "H": 0.0421, "L": 0.04186155, "C": 0.0421, "V": 3.92401176, "T": "2017-11-06T22:03:00", "BV": 0.16504705}, {"O": 0.04187176, "H": 0.0421, "L": 0.04187176, "C": 0.04188166, "V": 3.52913179, "T": "2017-11-06T22:04:00", "BV": 0.14809408}, {"O": 0.04188166, "H": 0.0421, "L": 0.04188166, "C": 0.0421, "V": 5.37618764, "T": "2017-11-06T22:05:00", "BV": 0.22627223}, {"O": 0.042095, "H": 0.0421, "L": 0.04188201, "C": 0.04188214, "V": 23.30229835, "T": "2017-11-06T22:06:00", "BV": 0.97937543}, {"O": 0.0421, "H": 0.0421, "L": 0.0418823, "C": 0.042, "V": 6.49023898, "T": "2017-11-06T22:07:00", "BV": 0.27246051}, {"O": 0.042, "H": 0.0421, "L": 0.04190422, "C": 0.04208872, "V": 12.49435535, "T": "2017-11-06T22:08:00", "BV": 0.52482118}, {"O": 0.04208872, "H": 0.0421, "L": 0.04191428, "C": 0.041925, "V": 1.96723587, "T": "2017-11-06T22:09:00", "BV": 0.08255793}, {"O": 0.0421, "H": 0.0421, "L": 0.04192501, "C": 0.042, "V": 3.12676042, "T": "2017-11-06T22:10:00", "BV": 0.13144189}, {"O": 0.042, "H": 0.042095, "L": 0.04192501, "C": 0.042095, "V": 15.48070285, "T": "2017-11-06T22:11:00", "BV": 0.6503352}, {"O": 0.042, "H": 0.042095, "L": 0.041925, "C": 0.041925, "V": 21.06739711, "T": "2017-11-06T22:12:00", "BV": 0.88591023}, {"O": 0.041925, "H": 0.041925, "L": 0.04190422, "C": 0.041925, "V": 11.49504406, "T": "2017-11-06T22:13:00", "BV": 0.48192435}, {"O": 0.041925, "H": 0.041925, "L": 0.0419, "C": 0.0419, "V": 6.49045771, "T": "2017-11-06T22:14:00", "BV": 0.27198723}, {"O": 0.04188208, "H": 0.0419, "L": 0.04182, "C": 0.0419, "V": 8.7809293, "T": "2017-11-06T22:15:00", "BV": 0.3677368}, {"O": 0.04188208, "H": 0.0419, "L": 0.041882, "C": 0.0419, "V": 6.34800822, "T": "2017-11-06T22:16:00", "BV": 0.2658724}, {"O": 0.0419, "H": 0.0419, "L": 0.04181, "C": 0.04181, "V": 33.06649136, "T": "2017-11-06T22:17:00", "BV": 1.3825873}, {"O": 0.04180999, "H": 0.041905, "L": 0.04178893, "C": 0.041905, "V": 38.72872547, "T": "2017-11-06T22:18:00", "BV": 1.62025932}, {"O": 0.041905, "H": 0.041905, "L": 0.04178893, "C": 0.04178893, "V": 24.29401798, "T": "2017-11-06T22:19:00", "BV": 1.01593755}, {"O": 0.04190499, "H": 0.04190499, "L": 0.04167882, "C": 0.04167882, "V": 56.5857382, "T": "2017-11-06T22:20:00", "BV": 2.3639965}, {"O": 0.04178561, "H": 0.04178893, "L": 0.04167882, "C": 0.04167882, "V": 8.69592198, "T": "2017-11-06T22:21:00", "BV": 0.36277569}, {"O": 0.04178893, "H": 0.04178893, "L": 0.04159339, "C": 0.04178893, "V": 26.6496518, "T": "2017-11-06T22:22:00", "BV": 1.10979555}, {"O": 0.0416104, "H": 0.04178893, "L": 0.04159339, "C": 0.04178893, "V": 7.32194944, "T": "2017-11-06T22:23:00", "BV": 0.30544977}, {"O": 0.04164894, "H": 0.04178893, "L": 0.04164894, "C": 0.04178893, "V": 1.56251058, "T": "2017-11-06T22:24:00", "BV": 0.06521493}, {"O": 0.04178892, "H": 0.04178893, "L": 0.04156, "C": 0.041649, "V": 32.06053319, "T": "2017-11-06T22:25:00", "BV": 1.33496707}, {"O": 0.041649, "H": 0.04178892, "L": 0.04157504, "C": 0.04157505, "V": 14.53379267, "T": "2017-11-06T22:26:00", "BV": 0.60472281}, {"O": 0.04178892, "H": 0.04178892, "L": 0.04157505, "C": 0.04178892, "V": 15.61052768, "T": "2017-11-06T22:27:00", "BV": 0.6509923}, {"O": 0.04178892, "H": 0.04178892, "L": 0.04157506, "C": 0.04178892, "V": 3.65717402, "T": "2017-11-06T22:28:00", "BV": 0.15261002}, {"O": 0.04178892, "H": 0.0418, "L": 0.04178892, "C": 0.04178892, "V": 53.30684351, "T": "2017-11-06T22:29:00", "BV": 2.22766178}, {"O": 0.0418, "H": 0.041877, "L": 0.04178892, "C": 0.04178892, "V": 17.73415927, "T": "2017-11-06T22:30:00", "BV": 0.74251533}, {"O": 0.04178892, "H": 0.0418, "L": 0.04178892, "C": 0.0418, "V": 2.13043756, "T": "2017-11-06T22:31:00", "BV": 0.08904637}, {"O": 0.0418, "H": 0.041845, "L": 0.0418, "C": 0.0418, "V": 1.22543083, "T": "2017-11-06T22:32:00", "BV": 0.05126907}, {"O": 0.0418, "H": 0.0418, "L": 0.04178892, "C": 0.04178892, "V": 8.67830473, "T": "2017-11-06T22:33:00", "BV": 0.36269385}, {"O": 0.0418, "H": 0.041845, "L": 0.04166008, "C": 0.041845, "V": 20.54930925, "T": "2017-11-06T22:34:00", "BV": 0.85870905}, {"O": 0.041845, "H": 0.041845, "L": 0.04178896, "C": 0.041845, "V": 18.40267495, "T": "2017-11-06T22:35:00", "BV": 0.77000429}, {"O": 0.04178898, "H": 0.04190499, "L": 0.04178898, "C": 0.04190499, "V": 29.81836246, "T": "2017-11-06T22:36:00", "BV": 1.24833386}, {"O": 0.04190499, "H": 0.04190499, "L": 0.0419, "C": 0.0419, "V": 26.24256507, "T": "2017-11-06T22:37:00", "BV": 1.09966185}, {"O": 0.0419, "H": 0.04190499, "L": 0.0418, "C": 0.04190499, "V": 15.24299294, "T": "2017-11-06T22:38:00", "BV": 0.63858448}, {"O": 0.04190499, "H": 0.041905, "L": 0.04179501, "C": 0.041905, "V": 11.99730445, "T": "2017-11-06T22:39:00", "BV": 0.50257951}, {"O": 0.041905, "H": 0.04209123, "L": 0.04185, "C": 0.04209123, "V": 82.59051321, "T": "2017-11-06T22:40:00", "BV": 3.46025771}, {"O": 0.04202331, "H": 0.04209123, "L": 0.04185, "C": 0.04209123, "V": 4.28184608, "T": "2017-11-06T22:41:00", "BV": 0.18011759}, {"O": 0.04208411, "H": 0.04209126, "L": 0.042, "C": 0.04208411, "V": 21.34060178, "T": "2017-11-06T22:42:00", "BV": 0.8981602}, {"O": 0.04208411, "H": 0.04211, "L": 0.04208411, "C": 0.04211, "V": 68.38512732, "T": "2017-11-06T22:43:00", "BV": 2.87935721}, {"O": 0.04211, "H": 0.04211, "L": 0.04209127, "C": 0.04211, "V": 146.93868075, "T": "2017-11-06T22:44:00", "BV": 6.18756539}, {"O": 0.04211, "H": 0.04211, "L": 0.042, "C": 0.04209126, "V": 57.30837595, "T": "2017-11-06T22:45:00", "BV": 2.41267414}, {"O": 0.04211143, "H": 0.04212, "L": 0.04209126, "C": 0.0421, "V": 25.43576673, "T": "2017-11-06T22:46:00", "BV": 1.07120224}, {"O": 0.04212, "H": 0.04236434, "L": 0.04209127, "C": 0.04209127, "V": 154.13821265, "T": "2017-11-06T22:47:00", "BV": 6.50872483}, {"O": 0.04236434, "H": 0.04242745, "L": 0.0421061, "C": 0.04220788, "V": 173.52454867, "T": "2017-11-06T22:48:00", "BV": 7.3561595}, {"O": 0.04220788, "H": 0.0425, "L": 0.04220788, "C": 0.04221301, "V": 12.10528049, "T": "2017-11-06T22:49:00", "BV": 0.51387848}, {"O": 0.0422428, "H": 0.0425001, "L": 0.0422428, "C": 0.0425, "V": 17.32915873, "T": "2017-11-06T22:50:00", "BV": 0.73642277}, {"O": 0.0425, "H": 0.04250623, "L": 0.04226802, "C": 0.04250623, "V": 93.04742412, "T": "2017-11-06T22:51:00", "BV": 3.95450111}, {"O": 0.04251254, "H": 0.04254584, "L": 0.0425, "C": 0.04252131, "V": 20.03718631, "T": "2017-11-06T22:52:00", "BV": 0.85187062}, {"O": 0.04252131, "H": 0.042578, "L": 0.04224287, "C": 0.04252131, "V": 41.07588159, "T": "2017-11-06T22:53:00", "BV": 1.74583193}, {"O": 0.04252131, "H": 0.04256699, "L": 0.04252131, "C": 0.042557, "V": 54.64263545, "T": "2017-11-06T22:54:00", "BV": 2.32441036}, {"O": 0.04252132, "H": 0.04255199, "L": 0.04235, "C": 0.04235, "V": 28.50098743, "T": "2017-11-06T22:55:00", "BV": 1.21213783}, {"O": 0.04252131, "H": 0.04252135, "L": 0.042268, "C": 0.042516, "V": 19.62079108, "T": "2017-11-06T22:56:00", "BV": 0.83153775}, {"O": 0.042516, "H": 0.042516, "L": 0.04227301, "C": 0.0425, "V": 37.38351434, "T": "2017-11-06T22:57:00", "BV": 1.58896008}, {"O": 0.04251595, "H": 0.04251595, "L": 0.04231004, "C": 0.04251595, "V": 58.01951965, "T": "2017-11-06T22:58:00", "BV": 2.46649696}, {"O": 0.04251595, "H": 0.04252131, "L": 0.04243207, "C": 0.04251595, "V": 24.00559288, "T": "2017-11-06T22:59:00", "BV": 1.01936305}, {"O": 0.04252131, "H": 0.042557, "L": 0.04252131, "C": 0.04252134, "V": 18.09338772, "T": "2017-11-06T23:00:00", "BV": 0.76935786}, {"O": 0.042557, "H": 0.04259, "L": 0.042557, "C": 0.04258764, "V": 62.71982627, "T": "2017-11-06T23:01:00", "BV": 2.67100206}, {"O": 0.04259055, "H": 0.04259055, "L": 0.042557, "C": 0.04259055, "V": 22.12845515, "T": "2017-11-06T23:02:00", "BV": 0.9423429}, {"O": 0.04258845, "H": 0.04260011, "L": 0.04258845, "C": 0.0426, "V": 22.89142315, "T": "2017-11-06T23:03:00", "BV": 0.97501172}, {"O": 0.0426, "H": 0.04261, "L": 0.0426, "C": 0.04260365, "V": 20.07294672, "T": "2017-11-06T23:04:00", "BV": 0.85516346}, {"O": 0.04261, "H": 0.042674, "L": 0.04251595, "C": 0.04266899, "V": 104.98932447, "T": "2017-11-06T23:05:00", "BV": 4.47578852}, {"O": 0.04266899, "H": 0.042669, "L": 0.04251605, "C": 0.04259999, "V": 41.74734105, "T": "2017-11-06T23:06:00", "BV": 1.77982508}, {"O": 0.04251595, "H": 0.04263568, "L": 0.04251595, "C": 0.04263568, "V": 16.62585935, "T": "2017-11-06T23:07:00", "BV": 0.70843076}, {"O": 0.04264, "H": 0.04266899, "L": 0.04251595, "C": 0.04255, "V": 7.9237469, "T": "2017-11-06T23:08:00", "BV": 0.33726421}, {"O": 0.04255, "H": 0.04255195, "L": 0.04251595, "C": 0.04255195, "V": 4.64377077, "T": "2017-11-06T23:09:00", "BV": 0.19755691}, {"O": 0.04255277, "H": 0.04269999, "L": 0.04255195, "C": 0.04255277, "V": 21.60147274, "T": "2017-11-06T23:10:00", "BV": 0.92142094}, {"O": 0.04263001, "H": 0.04269994, "L": 0.04251595, "C": 0.04269994, "V": 11.05383865, "T": "2017-11-06T23:11:00", "BV": 0.47059045}, {"O": 0.04260598, "H": 0.0427, "L": 0.04260598, "C": 0.04269994, "V": 5.77853572, "T": "2017-11-06T23:12:00", "BV": 0.24671913}, {"O": 0.04265634, "H": 0.0427, "L": 0.04265634, "C": 0.04265634, "V": 7.95982306, "T": "2017-11-06T23:13:00", "BV": 0.33979152}, {"O": 0.04269999, "H": 0.0427251, "L": 0.04265634, "C": 0.04272151, "V": 34.46991831, "T": "2017-11-06T23:14:00", "BV": 1.47208495}, {"O": 0.04272228, "H": 0.04278612, "L": 0.04272151, "C": 0.04278612, "V": 17.41011633, "T": "2017-11-06T23:15:00", "BV": 0.7443428}, {"O": 0.04278612, "H": 0.042846, "L": 0.04278612, "C": 0.04278863, "V": 59.8708705, "T": "2017-11-06T23:16:00", "BV": 2.56310402}, {"O": 0.04281066, "H": 0.0428755, "L": 0.04281066, "C": 0.0428755, "V": 31.96192109, "T": "2017-11-06T23:17:00", "BV": 1.370014}, {"O": 0.04287551, "H": 0.04288208, "L": 0.04287551, "C": 0.04288208, "V": 12.74030993, "T": "2017-11-06T23:18:00", "BV": 0.54630514}, {"O": 0.04288, "H": 0.04289254, "L": 0.04288, "C": 0.04289254, "V": 9.41320131, "T": "2017-11-06T23:19:00", "BV": 0.40366229}, {"O": 0.04289254, "H": 0.042901, "L": 0.04289254, "C": 0.042901, "V": 18.19815072, "T": "2017-11-06T23:20:00", "BV": 0.78066107}, {"O": 0.042901, "H": 0.04294837, "L": 0.042901, "C": 0.04294837, "V": 20.60394491, "T": "2017-11-06T23:21:00", "BV": 0.88428736}, {"O": 0.04295024, "H": 0.043, "L": 0.04289389, "C": 0.04289389, "V": 68.61465602, "T": "2017-11-06T23:22:00", "BV": 2.94829623}, {"O": 0.04289389, "H": 0.04299, "L": 0.04287551, "C": 0.042901, "V": 83.68821861, "T": "2017-11-06T23:23:00", "BV": 3.59288676}, {"O": 0.042901, "H": 0.04297999, "L": 0.04275381, "C": 0.04275381, "V": 52.42737319, "T": "2017-11-06T23:24:00", "BV": 2.2517846}, {"O": 0.04275381, "H": 0.04296999, "L": 0.04261, "C": 0.04261002, "V": 105.13134876, "T": "2017-11-06T23:25:00", "BV": 4.48064141}, {"O": 0.04261, "H": 0.04292698, "L": 0.0426, "C": 0.04261002, "V": 31.97693418, "T": "2017-11-06T23:26:00", "BV": 1.36447867}, {"O": 0.04261002, "H": 0.04286699, "L": 0.0425692, "C": 0.0426, "V": 92.64693557, "T": "2017-11-06T23:27:00", "BV": 3.95563203}, {"O": 0.0426, "H": 0.042847, "L": 0.042565, "C": 0.042565, "V": 77.0022367, "T": "2017-11-06T23:28:00", "BV": 3.2787742}, {"O": 0.042565, "H": 0.04279298, "L": 0.04256001, "C": 0.0426, "V": 136.98233492, "T": "2017-11-06T23:29:00", "BV": 5.84448469}, {"O": 0.042599, "H": 0.042599, "L": 0.0424865, "C": 0.04250739, "V": 26.57317707, "T": "2017-11-06T23:30:00", "BV": 1.13016002}, {"O": 0.04255, "H": 0.04255, "L": 0.04250739, "C": 0.04255, "V": 1.78534334, "T": "2017-11-06T23:31:00", "BV": 0.07596455}, {"O": 0.04255, "H": 0.042564, "L": 0.04250739, "C": 0.042545, "V": 24.10453982, "T": "2017-11-06T23:32:00", "BV": 1.02577138}, {"O": 0.04250739, "H": 0.04255, "L": 0.04238517, "C": 0.04249999, "V": 12.73614562, "T": "2017-11-06T23:33:00", "BV": 0.54089197}, {"O": 0.04249999, "H": 0.04254998, "L": 0.042365, "C": 0.04237168, "V": 32.44753771, "T": "2017-11-06T23:34:00", "BV": 1.37733233}, {"O": 0.04237168, "H": 0.04254998, "L": 0.04237168, "C": 0.04254998, "V": 21.27855399, "T": "2017-11-06T23:35:00", "BV": 0.90286723}, {"O": 0.04238523, "H": 0.04238523, "L": 0.04238523, "C": 0.04238523, "V": 0.40415701, "T": "2017-11-06T23:36:00", "BV": 0.01713028}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04237701, "C": 0.04254997, "V": 10.55847175, "T": "2017-11-06T23:37:00", "BV": 0.44797195}, {"O": 0.04254997, "H": 0.04254999, "L": 0.04237701, "C": 0.04254997, "V": 33.6156108, "T": "2017-11-06T23:38:00", "BV": 1.43005031}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.0424, "V": 10.68646481, "T": "2017-11-06T23:39:00", "BV": 0.45451058}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.04244997, "V": 12.60448916, "T": "2017-11-06T23:40:00", "BV": 0.53499541}, {"O": 0.04255, "H": 0.04255, "L": 0.04244997, "C": 0.04255, "V": 106.27287874, "T": "2017-11-06T23:41:00", "BV": 4.52026872}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04254999, "C": 0.04254999, "V": 2.17755612, "T": "2017-11-06T23:42:00", "BV": 0.09265496}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04244998, "C": 0.04254915, "V": 13.45555711, "T": "2017-11-06T23:43:00", "BV": 0.57180077}, {"O": 0.04254915, "H": 0.04254915, "L": 0.04244998, "C": 0.04254744, "V": 59.96749743, "T": "2017-11-06T23:44:00", "BV": 2.5476513}, {"O": 0.04244998, "H": 0.04254743, "L": 0.04244998, "C": 0.04254, "V": 92.07163942, "T": "2017-11-06T23:45:00", "BV": 3.91365615}, {"O": 0.04254, "H": 0.042545, "L": 0.04252001, "C": 0.04252001, "V": 36.96531712, "T": "2017-11-06T23:46:00", "BV": 1.57212526}, {"O": 0.04252001, "H": 0.04254997, "L": 0.04252001, "C": 0.04254, "V": 29.31318917, "T": "2017-11-06T23:47:00", "BV": 1.2468375}, {"O": 0.04254, "H": 0.04254998, "L": 0.04254, "C": 0.04254, "V": 38.39285435, "T": "2017-11-06T23:48:00", "BV": 1.63330798}, {"O": 0.04254997, "H": 0.04254997, "L": 0.04237168, "C": 0.04237168, "V": 38.98516016, "T": "2017-11-06T23:49:00", "BV": 1.65571169}, {"O": 0.04254, "H": 0.04254, "L": 0.04237168, "C": 0.04254, "V": 12.03215815, "T": "2017-11-06T23:50:00", "BV": 0.51022399}, {"O": 0.04254, "H": 0.04254, "L": 0.04237168, "C": 0.04254, "V": 18.82002759, "T": "2017-11-06T23:51:00", "BV": 0.80047349}, {"O": 0.04254, "H": 0.04254, "L": 0.0424401, "C": 0.04254, "V": 20.28203593, "T": "2017-11-06T23:52:00", "BV": 0.86278444}, {"O": 0.04254, "H": 0.04254997, "L": 0.04254, "C": 0.04254, "V": 44.33083613, "T": "2017-11-06T23:53:00", "BV": 1.8859993}, {"O": 0.04254, "H": 0.04255922, "L": 0.04254, "C": 0.04255922, "V": 110.68582037, "T": "2017-11-06T23:54:00", "BV": 4.70977029}, {"O": 0.04255922, "H": 0.04255922, "L": 0.04254996, "C": 0.04255922, "V": 38.79515659, "T": "2017-11-06T23:55:00", "BV": 1.65105764}, {"O": 0.04255, "H": 0.04255922, "L": 0.04254, "C": 0.04255922, "V": 40.38316126, "T": "2017-11-06T23:56:00", "BV": 1.71849109}, {"O": 0.04254001, "H": 0.04255922, "L": 0.04254001, "C": 0.04255922, "V": 18.73990108, "T": "2017-11-06T23:57:00", "BV": 0.79753262}, {"O": 0.04255921, "H": 0.042676, "L": 0.04255921, "C": 0.04261595, "V": 38.6668857, "T": "2017-11-06T23:58:00", "BV": 1.64687165}, {"O": 0.042676, "H": 0.04272129, "L": 0.04265861, "C": 0.04265861, "V": 81.13648825, "T": "2017-11-06T23:59:00", "BV": 3.4661341}, {"O": 0.04272129, "H": 0.04290318, "L": 0.04265873, "C": 0.04266001, "V": 25.98486837, "T": "2017-11-07T00:00:00", "BV": 1.11005266}, {"O": 0.04266001, "H": 0.04288296, "L": 0.04266001, "C": 0.04266001, "V": 10.28202635, "T": "2017-11-07T00:01:00", "BV": 0.43863568}, {"O": 0.04266001, "H": 0.04286797, "L": 0.04266001, "C": 0.04266001, "V": 18.57835456, "T": "2017-11-07T00:02:00", "BV": 0.79416734}, {"O": 0.04266001, "H": 0.04284787, "L": 0.04266001, "C": 0.04275, "V": 29.68511486, "T": "2017-11-07T00:03:00", "BV": 1.26771638}, {"O": 0.04275, "H": 0.04280798, "L": 0.04275, "C": 0.04275003, "V": 75.30728691, "T": "2017-11-07T00:04:00", "BV": 3.21940075}, {"O": 0.04277, "H": 0.04280794, "L": 0.0426, "C": 0.0426, "V": 27.05078948, "T": "2017-11-07T00:05:00", "BV": 1.15596894}, {"O": 0.0426585, "H": 0.04266061, "L": 0.04255, "C": 0.04263095, "V": 26.17240407, "T": "2017-11-07T00:06:00", "BV": 1.1152738}, {"O": 0.04254001, "H": 0.04261099, "L": 0.04237168, "C": 0.04259096, "V": 17.07428758, "T": "2017-11-07T00:07:00", "BV": 0.72508525}, {"O": 0.04254, "H": 0.042571, "L": 0.04237168, "C": 0.04237168, "V": 49.08971779, "T": "2017-11-07T00:08:00", "BV": 2.08602118}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04237168, "C": 0.04248998, "V": 21.32511563, "T": "2017-11-07T00:09:00", "BV": 0.90465839}, {"O": 0.042485, "H": 0.042485, "L": 0.04237168, "C": 0.04243996, "V": 54.94742668, "T": "2017-11-07T00:10:00", "BV": 2.33134241}, {"O": 0.042435, "H": 0.04244498, "L": 0.04231573, "C": 0.04231573, "V": 46.50725253, "T": "2017-11-07T00:11:00", "BV": 1.97149997}, {"O": 0.04231573, "H": 0.04242499, "L": 0.04231573, "C": 0.04231573, "V": 19.17140752, "T": "2017-11-07T00:12:00", "BV": 0.81233154}, {"O": 0.04231573, "H": 0.04231573, "L": 0.0422398, "C": 0.04231573, "V": 62.76858766, "T": "2017-11-07T00:13:00", "BV": 2.65573588}, {"O": 0.04231573, "H": 0.04231573, "L": 0.04220788, "C": 0.0423157, "V": 57.91339886, "T": "2017-11-07T00:14:00", "BV": 2.4483588}, {"O": 0.0423157, "H": 0.04231573, "L": 0.04210601, "C": 0.04211101, "V": 42.18351806, "T": "2017-11-07T00:15:00", "BV": 1.78023532}, {"O": 0.04231, "H": 0.04231, "L": 0.042102, "C": 0.04211101, "V": 45.9863467, "T": "2017-11-07T00:16:00", "BV": 1.93706033}, {"O": 0.04211101, "H": 0.04231, "L": 0.04210201, "C": 0.04223999, "V": 10.71965435, "T": "2017-11-07T00:17:00", "BV": 0.45151919}, {"O": 0.04223999, "H": 0.04223999, "L": 0.0422, "C": 0.04223999, "V": 26.42427273, "T": "2017-11-07T00:18:00", "BV": 1.1157941}, {"O": 0.04223999, "H": 0.0423156, "L": 0.04220011, "C": 0.0423156, "V": 10.55416864, "T": "2017-11-07T00:19:00", "BV": 0.44621556}, {"O": 0.0423156, "H": 0.04231573, "L": 0.04225, "C": 0.04231573, "V": 12.52674666, "T": "2017-11-07T00:20:00", "BV": 0.52995723}, {"O": 0.04231573, "H": 0.04231573, "L": 0.0422, "C": 0.04225001, "V": 19.61010799, "T": "2017-11-07T00:21:00", "BV": 0.8288404}, {"O": 0.04225, "H": 0.04226, "L": 0.0422, "C": 0.0422, "V": 64.66742144, "T": "2017-11-07T00:22:00", "BV": 2.72963062}, {"O": 0.04226, "H": 0.04249903, "L": 0.0422, "C": 0.04246915, "V": 73.52088153, "T": "2017-11-07T00:23:00", "BV": 3.11773687}, {"O": 0.04231573, "H": 0.04246915, "L": 0.0422, "C": 0.0422, "V": 14.01678401, "T": "2017-11-07T00:24:00", "BV": 0.59307343}, {"O": 0.0422, "H": 0.04231572, "L": 0.0422, "C": 0.042311, "V": 21.19928356, "T": "2017-11-07T00:25:00", "BV": 0.89496638}, {"O": 0.04231099, "H": 0.04231099, "L": 0.04210897, "C": 0.04210897, "V": 30.97698439, "T": "2017-11-07T00:26:00", "BV": 1.30833004}, {"O": 0.04231098, "H": 0.04231098, "L": 0.04206113, "C": 0.042276, "V": 31.75651753, "T": "2017-11-07T00:27:00", "BV": 1.33945027}, {"O": 0.04227599, "H": 0.04227599, "L": 0.04206113, "C": 0.04206113, "V": 65.35800573, "T": "2017-11-07T00:28:00", "BV": 2.76183013}, {"O": 0.0422, "H": 0.042251, "L": 0.04206113, "C": 0.04216, "V": 51.27805936, "T": "2017-11-07T00:29:00", "BV": 2.16214144}, {"O": 0.042246, "H": 0.042251, "L": 0.042, "C": 0.04204473, "V": 23.21555899, "T": "2017-11-07T00:30:00", "BV": 0.97726005}, {"O": 0.04214, "H": 0.042246, "L": 0.04214, "C": 0.04221326, "V": 6.9473374, "T": "2017-11-07T00:31:00", "BV": 0.29322341}, {"O": 0.04222596, "H": 0.04222597, "L": 0.04191231, "C": 0.042216, "V": 85.12234914, "T": "2017-11-07T00:32:00", "BV": 3.58356644}, {"O": 0.04191901, "H": 0.04224493, "L": 0.04191901, "C": 0.04191901, "V": 47.9698692, "T": "2017-11-07T00:33:00", "BV": 2.0119865}, {"O": 0.04194002, "H": 0.0422009, "L": 0.04194002, "C": 0.0421286, "V": 6.24180419, "T": "2017-11-07T00:34:00", "BV": 0.26274774}, {"O": 0.0421286, "H": 0.0421286, "L": 0.042, "C": 0.042, "V": 8.34868318, "T": "2017-11-07T00:35:00", "BV": 0.35097326}, {"O": 0.042, "H": 0.04210998, "L": 0.042, "C": 0.042, "V": 30.73302177, "T": "2017-11-07T00:36:00", "BV": 1.29100664}, {"O": 0.042, "H": 0.04211, "L": 0.04194002, "C": 0.04194002, "V": 19.54487129, "T": "2017-11-07T00:37:00", "BV": 0.82095647}, {"O": 0.04194002, "H": 0.04223499, "L": 0.04194, "C": 0.04194002, "V": 62.89318936, "T": "2017-11-07T00:38:00", "BV": 2.64070121}, {"O": 0.04194002, "H": 0.04223498, "L": 0.04191901, "C": 0.04223498, "V": 22.47815821, "T": "2017-11-07T00:39:00", "BV": 0.94370759}, {"O": 0.04223495, "H": 0.04223495, "L": 0.04194003, "C": 0.042, "V": 11.68797875, "T": "2017-11-07T00:40:00", "BV": 0.49139644}, {"O": 0.04223485, "H": 0.04223485, "L": 0.04223167, "C": 0.04223474, "V": 1.15519208, "T": "2017-11-07T00:41:00", "BV": 0.04878904}, {"O": 0.042, "H": 0.04223497, "L": 0.042, "C": 0.04200001, "V": 8.10068576, "T": "2017-11-07T00:42:00", "BV": 0.3414767}, {"O": 0.04200001, "H": 0.04223496, "L": 0.04194003, "C": 0.042, "V": 12.68759487, "T": "2017-11-07T00:43:00", "BV": 0.53297311}, {"O": 0.04202101, "H": 0.04223494, "L": 0.04195001, "C": 0.04223492, "V": 3.68919983, "T": "2017-11-07T00:44:00", "BV": 0.15552614}, {"O": 0.041961, "H": 0.04223475, "L": 0.0419056, "C": 0.04221996, "V": 53.30204547, "T": "2017-11-07T00:45:00", "BV": 2.23631415}, {"O": 0.04221497, "H": 0.04221497, "L": 0.041903, "C": 0.04201996, "V": 40.72433077, "T": "2017-11-07T00:46:00", "BV": 1.71581649}, {"O": 0.04201996, "H": 0.04216499, "L": 0.0419, "C": 0.0419, "V": 11.42375791, "T": "2017-11-07T00:47:00", "BV": 0.4789104}, {"O": 0.04201995, "H": 0.04212498, "L": 0.041832, "C": 0.0419, "V": 22.83769645, "T": "2017-11-07T00:48:00", "BV": 0.95688146}, {"O": 0.04209999, "H": 0.04209999, "L": 0.0419, "C": 0.0419, "V": 4.26520547, "T": "2017-11-07T00:49:00", "BV": 0.17912717}, {"O": 0.042065, "H": 0.042065, "L": 0.04194, "C": 0.042055, "V": 0.88255837, "T": "2017-11-07T00:50:00", "BV": 0.03711166}, {"O": 0.04205499, "H": 0.04205499, "L": 0.04178893, "C": 0.042, "V": 38.84801424, "T": "2017-11-07T00:51:00", "BV": 1.62833339}, {"O": 0.041995, "H": 0.042, "L": 0.0418, "C": 0.041995, "V": 29.87676902, "T": "2017-11-07T00:52:00", "BV": 1.25426688}, {"O": 0.041995, "H": 0.042, "L": 0.04186182, "C": 0.042, "V": 27.35079369, "T": "2017-11-07T00:53:00", "BV": 1.14789921}, {"O": 0.041985, "H": 0.042, "L": 0.0418619, "C": 0.0418619, "V": 7.30556037, "T": "2017-11-07T00:54:00", "BV": 0.30604765}, {"O": 0.0418619, "H": 0.04197998, "L": 0.04156, "C": 0.04186182, "V": 244.63084084, "T": "2017-11-07T00:55:00", "BV": 10.18388876}, {"O": 0.04186182, "H": 0.041874, "L": 0.04161256, "C": 0.0418214, "V": 181.64132043, "T": "2017-11-07T00:56:00", "BV": 7.56735601}, {"O": 0.04173785, "H": 0.041875, "L": 0.04173785, "C": 0.04173786, "V": 26.69062469, "T": "2017-11-07T00:57:00", "BV": 1.11439147}, {"O": 0.0418214, "H": 0.041875, "L": 0.0417379, "C": 0.041875, "V": 30.68726785, "T": "2017-11-07T00:58:00", "BV": 1.28434932}, {"O": 0.041875, "H": 0.042, "L": 0.04176001, "C": 0.042, "V": 9.97398111, "T": "2017-11-07T00:59:00", "BV": 0.41866492}, {"O": 0.042, "H": 0.04206, "L": 0.04179, "C": 0.04186, "V": 61.27373297, "T": "2017-11-07T01:00:00", "BV": 2.56482533}, {"O": 0.04186, "H": 0.04206, "L": 0.04179501, "C": 0.04205499, "V": 10.75216221, "T": "2017-11-07T01:01:00", "BV": 0.45114263}, {"O": 0.0419, "H": 0.04207498, "L": 0.0419, "C": 0.04207498, "V": 147.16459253, "T": "2017-11-07T01:02:00", "BV": 6.18924603}, {"O": 0.04207498, "H": 0.04223485, "L": 0.04207498, "C": 0.04223485, "V": 35.84108624, "T": "2017-11-07T01:03:00", "BV": 1.51184769}, {"O": 0.04223484, "H": 0.04223493, "L": 0.042105, "C": 0.04223487, "V": 30.62054627, "T": "2017-11-07T01:04:00", "BV": 1.29132956}, {"O": 0.04223487, "H": 0.04223494, "L": 0.04210501, "C": 0.04210502, "V": 19.26340671, "T": "2017-11-07T01:05:00", "BV": 0.81322172}, {"O": 0.04211001, "H": 0.04223493, "L": 0.042019, "C": 0.04211002, "V": 65.01458467, "T": "2017-11-07T01:06:00", "BV": 2.73370957}, {"O": 0.04211002, "H": 0.04223494, "L": 0.04211002, "C": 0.04223493, "V": 5.36162373, "T": "2017-11-07T01:07:00", "BV": 0.22631844}, {"O": 0.04223494, "H": 0.04223494, "L": 0.04222, "C": 0.04223494, "V": 3.86253552, "T": "2017-11-07T01:08:00", "BV": 0.16312928}, {"O": 0.04222, "H": 0.04223494, "L": 0.04222, "C": 0.04223494, "V": 15.36516627, "T": "2017-11-07T01:09:00", "BV": 0.64892149}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 23.96540696, "T": "2017-11-07T01:10:00", "BV": 1.01247019}, {"O": 0.04223498, "H": 0.04223498, "L": 0.04223494, "C": 0.04223494, "V": 15.01893464, "T": "2017-11-07T01:11:00", "BV": 0.63432399}, {"O": 0.04223498, "H": 0.04223498, "L": 0.04223494, "C": 0.04223494, "V": 18.65306803, "T": "2017-11-07T01:12:00", "BV": 0.78781189}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04223494, "V": 19.31034137, "T": "2017-11-07T01:13:00", "BV": 0.81601599}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 1.19343304, "T": "2017-11-07T01:14:00", "BV": 0.05042119}, {"O": 0.04223497, "H": 0.04233, "L": 0.04223494, "C": 0.04231098, "V": 31.8316976, "T": "2017-11-07T01:15:00", "BV": 1.34464043}, {"O": 0.04231098, "H": 0.04237406, "L": 0.04224, "C": 0.04224, "V": 20.30712838, "T": "2017-11-07T01:16:00", "BV": 0.85936001}, {"O": 0.04232999, "H": 0.04232999, "L": 0.04224001, "C": 0.04224001, "V": 2.3574509, "T": "2017-11-07T01:17:00", "BV": 0.09963119}, {"O": 0.04232999, "H": 0.04237406, "L": 0.042168, "C": 0.04233, "V": 51.37461124, "T": "2017-11-07T01:18:00", "BV": 2.17186421}, {"O": 0.04233, "H": 0.04233, "L": 0.04220009, "C": 0.04233, "V": 64.17657065, "T": "2017-11-07T01:19:00", "BV": 2.71030956}, {"O": 0.0423, "H": 0.04231586, "L": 0.04216801, "C": 0.04220501, "V": 21.73665815, "T": "2017-11-07T01:20:00", "BV": 0.91706417}, {"O": 0.04220501, "H": 0.04240555, "L": 0.04220501, "C": 0.04220501, "V": 129.61203956, "T": "2017-11-07T01:21:00", "BV": 5.48026141}, {"O": 0.04240555, "H": 0.04244, "L": 0.04223527, "C": 0.04244, "V": 21.08377081, "T": "2017-11-07T01:22:00", "BV": 0.89358594}, {"O": 0.04240555, "H": 0.04251, "L": 0.0424055, "C": 0.0424055, "V": 25.03855606, "T": "2017-11-07T01:23:00", "BV": 1.06314855}, {"O": 0.0424055, "H": 0.0424055, "L": 0.04223554, "C": 0.0424055, "V": 19.74991788, "T": "2017-11-07T01:24:00", "BV": 0.83735285}, {"O": 0.04224501, "H": 0.04249, "L": 0.042245, "C": 0.04238429, "V": 38.81241101, "T": "2017-11-07T01:25:00", "BV": 1.64460904}, {"O": 0.04224501, "H": 0.0424055, "L": 0.04224501, "C": 0.0424055, "V": 5.14682193, "T": "2017-11-07T01:26:00", "BV": 0.21816499}, {"O": 0.0424055, "H": 0.0424055, "L": 0.04238741, "C": 0.0424055, "V": 5.28379815, "T": "2017-11-07T01:27:00", "BV": 0.22405966}, {"O": 0.0424055, "H": 0.04247177, "L": 0.0424055, "C": 0.04247177, "V": 16.74012953, "T": "2017-11-07T01:28:00", "BV": 0.70991821}, {"O": 0.04247177, "H": 0.04247177, "L": 0.0424055, "C": 0.0424055, "V": 9.18578252, "T": "2017-11-07T01:29:00", "BV": 0.38979173}, {"O": 0.0424055, "H": 0.04247177, "L": 0.0424055, "C": 0.0424055, "V": 1.88701065, "T": "2017-11-07T01:30:00", "BV": 0.08004077}, {"O": 0.0424055, "H": 0.04247177, "L": 0.04238741, "C": 0.04238741, "V": 29.74335007, "T": "2017-11-07T01:31:00", "BV": 1.2613431}, {"O": 0.04247176, "H": 0.04247177, "L": 0.04238741, "C": 0.04238741, "V": 1.13623579, "T": "2017-11-07T01:32:00", "BV": 0.04824804}, {"O": 0.04247177, "H": 0.04251573, "L": 0.04225, "C": 0.04225, "V": 25.39817843, "T": "2017-11-07T01:33:00", "BV": 1.07857437}, {"O": 0.04238742, "H": 0.04247177, "L": 0.04224012, "C": 0.04247177, "V": 1.91917193, "T": "2017-11-07T01:34:00", "BV": 0.08137395}, {"O": 0.0424655, "H": 0.04251568, "L": 0.04227114, "C": 0.04249302, "V": 12.28477441, "T": "2017-11-07T01:35:00", "BV": 0.52174701}, {"O": 0.04249302, "H": 0.04251565, "L": 0.04228, "C": 0.04228, "V": 20.1209946, "T": "2017-11-07T01:36:00", "BV": 0.85521467}, {"O": 0.04228, "H": 0.04251567, "L": 0.04228, "C": 0.04228, "V": 3.94623029, "T": "2017-11-07T01:37:00", "BV": 0.16736094}, {"O": 0.042515, "H": 0.04251566, "L": 0.042515, "C": 0.042515, "V": 17.67369271, "T": "2017-11-07T01:38:00", "BV": 0.75139704}, {"O": 0.042515, "H": 0.04251573, "L": 0.04228, "C": 0.04228, "V": 31.7512359, "T": "2017-11-07T01:39:00", "BV": 1.34816206}, {"O": 0.04228, "H": 0.04252692, "L": 0.04228, "C": 0.04252692, "V": 7.39241673, "T": "2017-11-07T01:40:00", "BV": 0.31409392}, {"O": 0.04252692, "H": 0.04252999, "L": 0.04225001, "C": 0.04251099, "V": 8.77383815, "T": "2017-11-07T01:41:00", "BV": 0.3712543}, {"O": 0.04251099, "H": 0.042511, "L": 0.04240099, "C": 0.042511, "V": 3.20926789, "T": "2017-11-07T01:42:00", "BV": 0.13641824}, {"O": 0.042511, "H": 0.04252999, "L": 0.04240099, "C": 0.04240099, "V": 12.95989084, "T": "2017-11-07T01:43:00", "BV": 0.55100518}, {"O": 0.04240099, "H": 0.042511, "L": 0.04240099, "C": 0.042511, "V": 4.76866482, "T": "2017-11-07T01:44:00", "BV": 0.20261155}, {"O": 0.04240099, "H": 0.042511, "L": 0.04226809, "C": 0.04232141, "V": 5.04213648, "T": "2017-11-07T01:45:00", "BV": 0.21365195}, {"O": 0.042281, "H": 0.042281, "L": 0.042261, "C": 0.04228059, "V": 10.27314745, "T": "2017-11-07T01:46:00", "BV": 0.43420556}, {"O": 0.04232141, "H": 0.042511, "L": 0.042265, "C": 0.04227601, "V": 68.72623565, "T": "2017-11-07T01:47:00", "BV": 2.90602442}, {"O": 0.04227601, "H": 0.0424, "L": 0.04227601, "C": 0.04237601, "V": 7.45021478, "T": "2017-11-07T01:48:00", "BV": 0.31581413}, {"O": 0.0424, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 6.64221374, "T": "2017-11-07T01:49:00", "BV": 0.28158559}, {"O": 0.0423, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 10.44971598, "T": "2017-11-07T01:50:00", "BV": 0.44267478}, {"O": 0.0424, "H": 0.0424, "L": 0.0423, "C": 0.0423, "V": 0.52776456, "T": "2017-11-07T01:51:00", "BV": 0.02234209}, {"O": 0.0424, "H": 0.04242339, "L": 0.0424, "C": 0.0424, "V": 3.25560461, "T": "2017-11-07T01:52:00", "BV": 0.13803884}, {"O": 0.0424, "H": 0.0424, "L": 0.04230001, "C": 0.0424, "V": 6.10111275, "T": "2017-11-07T01:53:00", "BV": 0.25850836}, {"O": 0.0424, "H": 0.0424, "L": 0.04230504, "C": 0.0424, "V": 3.85095697, "T": "2017-11-07T01:54:00", "BV": 0.16315421}, {"O": 0.0424, "H": 0.0425, "L": 0.04230501, "C": 0.04231502, "V": 5.12932816, "T": "2017-11-07T01:55:00", "BV": 0.21739635}, {"O": 0.04231504, "H": 0.0425, "L": 0.04231504, "C": 0.0425, "V": 9.94238347, "T": "2017-11-07T01:56:00", "BV": 0.42095286}, {"O": 0.0425, "H": 0.0425, "L": 0.0423, "C": 0.0423, "V": 31.39, "T": "2017-11-07T01:57:00", "BV": 1.32892441}, {"O": 0.0425, "H": 0.0425, "L": 0.04230033, "C": 0.0425, "V": 33.49340857, "T": "2017-11-07T01:58:00", "BV": 1.42345418}, {"O": 0.04245, "H": 0.04245, "L": 0.04230607, "C": 0.04245, "V": 1.66909697, "T": "2017-11-07T01:59:00", "BV": 0.07083875}, {"O": 0.04245, "H": 0.0425, "L": 0.04245, "C": 0.04245, "V": 41.01310861, "T": "2017-11-07T02:00:00", "BV": 1.74106001}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 14.50418165, "T": "2017-11-07T02:01:00", "BV": 0.61570246}, {"O": 0.04245, "H": 0.042511, "L": 0.04245, "C": 0.04245, "V": 33.81141031, "T": "2017-11-07T02:02:00", "BV": 1.43561513}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 1.16239276, "T": "2017-11-07T02:03:00", "BV": 0.04934354}, {"O": 0.04245, "H": 0.0425, "L": 0.04245, "C": 0.0425, "V": 1.80418966, "T": "2017-11-07T02:04:00", "BV": 0.07667724}, {"O": 0.04245, "H": 0.04249, "L": 0.04245, "C": 0.04249, "V": 13.5626381, "T": "2017-11-07T02:05:00", "BV": 0.57577291}, {"O": 0.04249, "H": 0.0425, "L": 0.04245, "C": 0.0425, "V": 6.8305324, "T": "2017-11-07T02:06:00", "BV": 0.29011452}, {"O": 0.04249, "H": 0.0425, "L": 0.04249, "C": 0.0425, "V": 24.85965717, "T": "2017-11-07T02:07:00", "BV": 1.05649027}, {"O": 0.0425, "H": 0.04252999, "L": 0.0425, "C": 0.04252999, "V": 23.71339301, "T": "2017-11-07T02:08:00", "BV": 1.00810218}, {"O": 0.0425, "H": 0.04254334, "L": 0.04249, "C": 0.04254334, "V": 14.56036161, "T": "2017-11-07T02:09:00", "BV": 0.61871042}, {"O": 0.04254334, "H": 0.04254584, "L": 0.04249005, "C": 0.04252, "V": 2.62178482, "T": "2017-11-07T02:10:00", "BV": 0.11142593}, {"O": 0.04249005, "H": 0.04250001, "L": 0.04249005, "C": 0.04250001, "V": 1.47242635, "T": "2017-11-07T02:11:00", "BV": 0.06257654}, {"O": 0.04249005, "H": 0.04251, "L": 0.04249005, "C": 0.04250001, "V": 9.11283814, "T": "2017-11-07T02:12:00", "BV": 0.3873004}, {"O": 0.04250001, "H": 0.04251, "L": 0.04249005, "C": 0.04249005, "V": 30.63518193, "T": "2017-11-07T02:13:00", "BV": 1.30205683}, {"O": 0.04249, "H": 0.04251, "L": 0.04249, "C": 0.04251, "V": 6.2171803, "T": "2017-11-07T02:14:00", "BV": 0.26422558}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04249, "C": 0.04249, "V": 61.16990515, "T": "2017-11-07T02:15:00", "BV": 2.59914391}, {"O": 0.04249, "H": 0.04250001, "L": 0.04249, "C": 0.04249, "V": 19.97244937, "T": "2017-11-07T02:16:00", "BV": 0.8488138}, {"O": 0.0425, "H": 0.04251, "L": 0.04248801, "C": 0.04251, "V": 32.86053664, "T": "2017-11-07T02:17:00", "BV": 1.3963575}, {"O": 0.04250001, "H": 0.04258, "L": 0.04250001, "C": 0.04258, "V": 25.13828885, "T": "2017-11-07T02:18:00", "BV": 1.06963353}, {"O": 0.04258185, "H": 0.0426, "L": 0.04254584, "C": 0.04254584, "V": 16.01909323, "T": "2017-11-07T02:19:00", "BV": 0.68188693}, {"O": 0.04254584, "H": 0.0426, "L": 0.04254583, "C": 0.0426, "V": 34.94757228, "T": "2017-11-07T02:20:00", "BV": 1.48834568}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 23.27068014, "T": "2017-11-07T02:21:00", "BV": 0.99133097}, {"O": 0.0426, "H": 0.0426, "L": 0.04250003, "C": 0.0426, "V": 0.6311092, "T": "2017-11-07T02:22:00", "BV": 0.02686525}, {"O": 0.04250003, "H": 0.0426, "L": 0.04248806, "C": 0.0426, "V": 1.25946553, "T": "2017-11-07T02:23:00", "BV": 0.0535182}, {"O": 0.04258996, "H": 0.04258996, "L": 0.042575, "C": 0.04258996, "V": 1.21090463, "T": "2017-11-07T02:24:00", "BV": 0.05156937}, {"O": 0.04258996, "H": 0.04258996, "L": 0.042575, "C": 0.04258996, "V": 1.95890993, "T": "2017-11-07T02:25:00", "BV": 0.0834235}, {"O": 0.042575, "H": 0.042599, "L": 0.042575, "C": 0.042599, "V": 11.45559103, "T": "2017-11-07T02:26:00", "BV": 0.4879119}, {"O": 0.0426, "H": 0.0426, "L": 0.042575, "C": 0.042575, "V": 16.12347816, "T": "2017-11-07T02:27:00", "BV": 0.68677357}, {"O": 0.0426, "H": 0.04260132, "L": 0.0426, "C": 0.04260132, "V": 61.44804294, "T": "2017-11-07T02:28:00", "BV": 2.61768843}, {"O": 0.0426, "H": 0.04260776, "L": 0.0426, "C": 0.04260776, "V": 42.39679412, "T": "2017-11-07T02:29:00", "BV": 1.80610837}, {"O": 0.04260776, "H": 0.042625, "L": 0.04260776, "C": 0.04260776, "V": 9.2883271, "T": "2017-11-07T02:30:00", "BV": 0.39581224}, {"O": 0.04260776, "H": 0.04260776, "L": 0.0426, "C": 0.0426, "V": 16.77040817, "T": "2017-11-07T02:31:00", "BV": 0.71442489}, {"O": 0.0426, "H": 0.04260776, "L": 0.0426, "C": 0.0426, "V": 30.75499816, "T": "2017-11-07T02:32:00", "BV": 1.3101647}, {"O": 0.0426, "H": 0.04265536, "L": 0.0426, "C": 0.04265536, "V": 47.57384137, "T": "2017-11-07T02:33:00", "BV": 2.0269626}, {"O": 0.04265536, "H": 0.04265536, "L": 0.04245, "C": 0.04245, "V": 32.91044496, "T": "2017-11-07T02:34:00", "BV": 1.40167646}, {"O": 0.04245, "H": 0.0426, "L": 0.04245, "C": 0.0426, "V": 35.22669983, "T": "2017-11-07T02:35:00", "BV": 1.50026325}, {"O": 0.04260005, "H": 0.04265535, "L": 0.0426, "C": 0.0426, "V": 155.67748728, "T": "2017-11-07T02:36:00", "BV": 6.64000833}, {"O": 0.04265533, "H": 0.04265533, "L": 0.04245001, "C": 0.04265528, "V": 29.08438175, "T": "2017-11-07T02:37:00", "BV": 1.24030243}, {"O": 0.0426, "H": 0.04265527, "L": 0.04245, "C": 0.04245, "V": 60.76697217, "T": "2017-11-07T02:38:00", "BV": 2.58304353}, {"O": 0.04245, "H": 0.04263799, "L": 0.04245, "C": 0.04245, "V": 10.67074131, "T": "2017-11-07T02:39:00", "BV": 0.45330884}, {"O": 0.04263795, "H": 0.04263798, "L": 0.0426, "C": 0.0426, "V": 7.06923894, "T": "2017-11-07T02:40:00", "BV": 0.30129874}, {"O": 0.0426, "H": 0.042627, "L": 0.04245, "C": 0.04245, "V": 48.80431471, "T": "2017-11-07T02:41:00", "BV": 2.07617534}, {"O": 0.04247124, "H": 0.0426, "L": 0.04245, "C": 0.04251, "V": 17.42844097, "T": "2017-11-07T02:42:00", "BV": 0.74048051}, {"O": 0.04251, "H": 0.04251, "L": 0.04248, "C": 0.04251, "V": 52.22542509, "T": "2017-11-07T02:43:00", "BV": 2.21856647}, {"O": 0.04251, "H": 0.04251, "L": 0.04248, "C": 0.04251, "V": 9.62251859, "T": "2017-11-07T02:44:00", "BV": 0.40899617}, {"O": 0.04251, "H": 0.04270625, "L": 0.04245, "C": 0.04251, "V": 30.71362339, "T": "2017-11-07T02:45:00", "BV": 1.30891302}, {"O": 0.04269999, "H": 0.04273524, "L": 0.04251, "C": 0.04251, "V": 1.49084948, "T": "2017-11-07T02:46:00", "BV": 0.06366253}, {"O": 0.04273523, "H": 0.04273523, "L": 0.04271383, "C": 0.0427352, "V": 5.0417097, "T": "2017-11-07T02:47:00", "BV": 0.21545744}, {"O": 0.04269247, "H": 0.04269247, "L": 0.04251, "C": 0.04251, "V": 11.18645637, "T": "2017-11-07T02:48:00", "BV": 0.47716892}, {"O": 0.04264299, "H": 0.04264299, "L": 0.04245, "C": 0.04245, "V": 5.45953014, "T": "2017-11-07T02:49:00", "BV": 0.23249794}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 2.53378014, "T": "2017-11-07T02:50:00", "BV": 0.10755894}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 2.09512088, "T": "2017-11-07T02:51:00", "BV": 0.08893785}, {"O": 0.04245, "H": 0.04246715, "L": 0.04241706, "C": 0.04244428, "V": 8.68007283, "T": "2017-11-07T02:52:00", "BV": 0.36856929}, {"O": 0.04244428, "H": 0.04263999, "L": 0.04244428, "C": 0.04263999, "V": 23.04080803, "T": "2017-11-07T02:53:00", "BV": 0.97877549}, {"O": 0.04264, "H": 0.04264298, "L": 0.042475, "C": 0.0424972, "V": 10.67585882, "T": "2017-11-07T02:54:00", "BV": 0.45506322}, {"O": 0.0424972, "H": 0.0424972, "L": 0.042475, "C": 0.0424972, "V": 22.94641543, "T": "2017-11-07T02:55:00", "BV": 0.97515732}, {"O": 0.0424972, "H": 0.0424972, "L": 0.042475, "C": 0.042475, "V": 4.24595533, "T": "2017-11-07T02:56:00", "BV": 0.18041798}, {"O": 0.0424769, "H": 0.0424972, "L": 0.042475, "C": 0.042475, "V": 30.54215787, "T": "2017-11-07T02:57:00", "BV": 1.29756634}, {"O": 0.042475, "H": 0.0424972, "L": 0.042475, "C": 0.0424972, "V": 89.32591551, "T": "2017-11-07T02:58:00", "BV": 3.79598187}, {"O": 0.0424972, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 35.59449563, "T": "2017-11-07T02:59:00", "BV": 1.51690476}, {"O": 0.042475, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 8.04683328, "T": "2017-11-07T03:00:00", "BV": 0.34179997}, {"O": 0.0424755, "H": 0.0424755, "L": 0.0424755, "C": 0.0424755, "V": 5.98212533, "T": "2017-11-07T03:01:00", "BV": 0.25409374}, {"O": 0.0424755, "H": 0.04269899, "L": 0.0424755, "C": 0.0424755, "V": 8.73425879, "T": "2017-11-07T03:02:00", "BV": 0.37101934}, {"O": 0.0424755, "H": 0.04267899, "L": 0.0424755, "C": 0.0424755, "V": 20.03358961, "T": "2017-11-07T03:03:00", "BV": 0.85492385}, {"O": 0.04266999, "H": 0.04266999, "L": 0.0424755, "C": 0.0424755, "V": 46.65973689, "T": "2017-11-07T03:04:00", "BV": 1.98762846}, {"O": 0.0424755, "H": 0.04265999, "L": 0.0424755, "C": 0.04265997, "V": 48.82444671, "T": "2017-11-07T03:05:00", "BV": 2.07559045}, {"O": 0.04265997, "H": 0.04265997, "L": 0.042476, "C": 0.0424785, "V": 9.11516609, "T": "2017-11-07T03:06:00", "BV": 0.38724874}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04247851, "C": 0.04247851, "V": 0.49859942, "T": "2017-11-07T03:07:00", "BV": 0.02121318}, {"O": 0.04247851, "H": 0.04264998, "L": 0.0424785, "C": 0.0424785, "V": 74.7671313, "T": "2017-11-07T03:08:00", "BV": 3.17617313}, {"O": 0.04247875, "H": 0.04247875, "L": 0.0424785, "C": 0.04247855, "V": 16.61573619, "T": "2017-11-07T03:09:00", "BV": 0.70581227}, {"O": 0.0424785, "H": 0.04247855, "L": 0.0424785, "C": 0.0424785, "V": 12.11390416, "T": "2017-11-07T03:10:00", "BV": 0.51458068}, {"O": 0.04247855, "H": 0.0426, "L": 0.0424785, "C": 0.04247875, "V": 31.75200223, "T": "2017-11-07T03:11:00", "BV": 1.34890414}, {"O": 0.0426, "H": 0.0426, "L": 0.042475, "C": 0.042475, "V": 88.42129163, "T": "2017-11-07T03:12:00", "BV": 3.75670809}, {"O": 0.042475, "H": 0.04255, "L": 0.042475, "C": 0.04255, "V": 1.56824509, "T": "2017-11-07T03:13:00", "BV": 0.06664869}, {"O": 0.0425, "H": 0.0425, "L": 0.04247, "C": 0.042472, "V": 25.97910643, "T": "2017-11-07T03:14:00", "BV": 1.10338033}, {"O": 0.04247, "H": 0.042472, "L": 0.04241707, "C": 0.04241707, "V": 24.90939329, "T": "2017-11-07T03:15:00", "BV": 1.05759447}, {"O": 0.04241707, "H": 0.04241708, "L": 0.04241707, "C": 0.04241708, "V": 2.54811569, "T": "2017-11-07T03:16:00", "BV": 0.10808358}, {"O": 0.04241708, "H": 0.042436, "L": 0.04240799, "C": 0.042436, "V": 48.24488616, "T": "2017-11-07T03:17:00", "BV": 2.046513}, {"O": 0.04241706, "H": 0.042451, "L": 0.04228, "C": 0.04228, "V": 27.15131759, "T": "2017-11-07T03:18:00", "BV": 1.15055472}, {"O": 0.04229745, "H": 0.04229745, "L": 0.042245, "C": 0.04227327, "V": 7.19358692, "T": "2017-11-07T03:19:00", "BV": 0.30417069}, {"O": 0.04227327, "H": 0.042372, "L": 0.042244, "C": 0.042244, "V": 8.54178835, "T": "2017-11-07T03:20:00", "BV": 0.36124184}, {"O": 0.042244, "H": 0.042244, "L": 0.04220958, "C": 0.04220958, "V": 8.19406683, "T": "2017-11-07T03:21:00", "BV": 0.34611631}, {"O": 0.04220957, "H": 0.04220957, "L": 0.04213, "C": 0.04220957, "V": 29.9327602, "T": "2017-11-07T03:22:00", "BV": 1.26236787}, {"O": 0.04220957, "H": 0.04220957, "L": 0.04213, "C": 0.04219998, "V": 15.90295501, "T": "2017-11-07T03:23:00", "BV": 0.67013406}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04213, "C": 0.04219998, "V": 1.77874466, "T": "2017-11-07T03:24:00", "BV": 0.07503396}, {"O": 0.04213, "H": 0.04219998, "L": 0.04213, "C": 0.04219998, "V": 28.74062705, "T": "2017-11-07T03:25:00", "BV": 1.21235907}, {"O": 0.04218999, "H": 0.04218999, "L": 0.04213, "C": 0.04217999, "V": 24.46445806, "T": "2017-11-07T03:26:00", "BV": 1.03078998}, {"O": 0.04213, "H": 0.04219994, "L": 0.04213, "C": 0.04219994, "V": 17.35313833, "T": "2017-11-07T03:27:00", "BV": 0.73141758}, {"O": 0.042195, "H": 0.04219994, "L": 0.04213, "C": 0.04218, "V": 41.42025547, "T": "2017-11-07T03:28:00", "BV": 1.74696656}, {"O": 0.04217999, "H": 0.04218, "L": 0.04213, "C": 0.04213, "V": 7.33789374, "T": "2017-11-07T03:29:00", "BV": 0.30916266}, {"O": 0.04213, "H": 0.04218, "L": 0.04213, "C": 0.04218, "V": 15.03989807, "T": "2017-11-07T03:30:00", "BV": 0.63393418}, {"O": 0.04213, "H": 0.04213, "L": 0.04211, "C": 0.04213, "V": 12.22556173, "T": "2017-11-07T03:31:00", "BV": 0.51505694}, {"O": 0.04213, "H": 0.04213, "L": 0.04211001, "C": 0.04213, "V": 1.1813333, "T": "2017-11-07T03:32:00", "BV": 0.04976888}, {"O": 0.04213, "H": 0.04213, "L": 0.042, "C": 0.04212999, "V": 9.10764656, "T": "2017-11-07T03:33:00", "BV": 0.38301942}, {"O": 0.042122, "H": 0.042122, "L": 0.042117, "C": 0.042117, "V": 0.84261468, "T": "2017-11-07T03:34:00", "BV": 0.03548958}, {"O": 0.042122, "H": 0.042122, "L": 0.042117, "C": 0.042122, "V": 34.0727144, "T": "2017-11-07T03:35:00", "BV": 1.43520935}, {"O": 0.042122, "H": 0.042125, "L": 0.042122, "C": 0.042122, "V": 13.14154038, "T": "2017-11-07T03:36:00", "BV": 0.5535629}, {"O": 0.0421248, "H": 0.042125, "L": 0.04200001, "C": 0.042125, "V": 8.55866766, "T": "2017-11-07T03:37:00", "BV": 0.36047765}, {"O": 0.04212499, "H": 0.04212999, "L": 0.04200002, "C": 0.04212499, "V": 7.32047782, "T": "2017-11-07T03:38:00", "BV": 0.30838017}, {"O": 0.04212499, "H": 0.04212499, "L": 0.04200002, "C": 0.04200002, "V": 2.10116246, "T": "2017-11-07T03:39:00", "BV": 0.08832478}, {"O": 0.04200002, "H": 0.04212499, "L": 0.04191, "C": 0.04194627, "V": 44.61302948, "T": "2017-11-07T03:40:00", "BV": 1.87275333}, {"O": 0.04194627, "H": 0.04209, "L": 0.04194627, "C": 0.04209, "V": 16.25227734, "T": "2017-11-07T03:41:00", "BV": 0.68315587}, {"O": 0.0420248, "H": 0.04209, "L": 0.0419, "C": 0.04209, "V": 8.48534301, "T": "2017-11-07T03:42:00", "BV": 0.35646989}, {"O": 0.04209, "H": 0.04209, "L": 0.0419, "C": 0.04202478, "V": 13.39693925, "T": "2017-11-07T03:43:00", "BV": 0.56225393}, {"O": 0.04202478, "H": 0.04202478, "L": 0.04190001, "C": 0.04202477, "V": 1.44315012, "T": "2017-11-07T03:44:00", "BV": 0.0605917}, {"O": 0.04202477, "H": 0.04202477, "L": 0.04190001, "C": 0.04202477, "V": 4.80703597, "T": "2017-11-07T03:45:00", "BV": 0.20151399}, {"O": 0.04202477, "H": 0.04202477, "L": 0.0419, "C": 0.042021, "V": 15.85666351, "T": "2017-11-07T03:46:00", "BV": 0.66553023}, {"O": 0.042021, "H": 0.04202477, "L": 0.04182845, "C": 0.04182846, "V": 27.656606, "T": "2017-11-07T03:47:00", "BV": 1.15925101}, {"O": 0.042, "H": 0.042, "L": 0.04182846, "C": 0.042, "V": 0.80815323, "T": "2017-11-07T03:48:00", "BV": 0.03390811}, {"O": 0.042, "H": 0.042, "L": 0.04182848, "C": 0.04182848, "V": 28.35739541, "T": "2017-11-07T03:49:00", "BV": 1.18622346}, {"O": 0.04182849, "H": 0.042, "L": 0.04182845, "C": 0.042, "V": 83.66551814, "T": "2017-11-07T03:50:00", "BV": 3.50147436}, {"O": 0.0419357, "H": 0.042, "L": 0.0419357, "C": 0.042, "V": 3.37509549, "T": "2017-11-07T03:51:00", "BV": 0.14173587}, {"O": 0.042, "H": 0.042015, "L": 0.04182845, "C": 0.04199, "V": 16.34353771, "T": "2017-11-07T03:52:00", "BV": 0.68595453}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.042, "V": 4.76957873, "T": "2017-11-07T03:53:00", "BV": 0.20027493}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.04199, "V": 10.06569469, "T": "2017-11-07T03:54:00", "BV": 0.42266817}, {"O": 0.04199, "H": 0.04199999, "L": 0.04199, "C": 0.04199, "V": 42.02926297, "T": "2017-11-07T03:55:00", "BV": 1.76490908}, {"O": 0.041995, "H": 0.041995, "L": 0.04178275, "C": 0.04178275, "V": 6.72202709, "T": "2017-11-07T03:56:00", "BV": 0.28102334}, {"O": 0.04184, "H": 0.04184, "L": 0.04184, "C": 0.04184, "V": 5.46594522, "T": "2017-11-07T03:57:00", "BV": 0.22869511}, {"O": 0.04178277, "H": 0.042, "L": 0.04177, "C": 0.042, "V": 25.77164669, "T": "2017-11-07T03:58:00", "BV": 1.07883628}, {"O": 0.041995, "H": 0.041995, "L": 0.041995, "C": 0.041995, "V": 0.63728455, "T": "2017-11-07T03:59:00", "BV": 0.02676276}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.0418, "V": 44.37929779, "T": "2017-11-07T04:00:00", "BV": 1.85809183}, {"O": 0.04185, "H": 0.04199499, "L": 0.04185, "C": 0.04199499, "V": 1.89500372, "T": "2017-11-07T04:01:00", "BV": 0.07946916}, {"O": 0.04199498, "H": 0.04199498, "L": 0.04185, "C": 0.04185, "V": 45.56376297, "T": "2017-11-07T04:02:00", "BV": 1.90713464}, {"O": 0.04199499, "H": 0.04199499, "L": 0.04185, "C": 0.04199499, "V": 7.96088425, "T": "2017-11-07T04:03:00", "BV": 0.3332895}, {"O": 0.04199499, "H": 0.04199499, "L": 0.04199497, "C": 0.04199497, "V": 3.44842752, "T": "2017-11-07T04:04:00", "BV": 0.1448166}, {"O": 0.04198996, "H": 0.04198996, "L": 0.04198499, "C": 0.04198499, "V": 0.0365342, "T": "2017-11-07T04:05:00", "BV": 0.00153394}, {"O": 0.04185001, "H": 0.04197999, "L": 0.0418, "C": 0.0418, "V": 67.70324966, "T": "2017-11-07T04:06:00", "BV": 2.83041285}, {"O": 0.0418, "H": 0.0418, "L": 0.0417755, "C": 0.0417755, "V": 10.48799948, "T": "2017-11-07T04:07:00", "BV": 0.43824784}, {"O": 0.0417755, "H": 0.0419, "L": 0.04171452, "C": 0.0418, "V": 28.67644173, "T": "2017-11-07T04:08:00", "BV": 1.19794577}, {"O": 0.0418, "H": 0.04198495, "L": 0.0417755, "C": 0.0417755, "V": 77.87569636, "T": "2017-11-07T04:09:00", "BV": 3.26039882}, {"O": 0.0417755, "H": 0.04198, "L": 0.0417755, "C": 0.0417755, "V": 42.70150303, "T": "2017-11-07T04:10:00", "BV": 1.78398257}, {"O": 0.0417755, "H": 0.0417755, "L": 0.0417755, "C": 0.0417755, "V": 8.46099199, "T": "2017-11-07T04:11:00", "BV": 0.35346213}, {"O": 0.0417755, "H": 0.04197997, "L": 0.0417755, "C": 0.0417755, "V": 2.07693269, "T": "2017-11-07T04:12:00", "BV": 0.08702684}, {"O": 0.04197499, "H": 0.041975, "L": 0.04197, "C": 0.04197498, "V": 2.12342012, "T": "2017-11-07T04:13:00", "BV": 0.0891276}, {"O": 0.04187004, "H": 0.041975, "L": 0.04187004, "C": 0.041975, "V": 24.76705631, "T": "2017-11-07T04:14:00", "BV": 1.03952918}, {"O": 0.041975, "H": 0.041975, "L": 0.04197, "C": 0.041975, "V": 13.94902768, "T": "2017-11-07T04:15:00", "BV": 0.58550842}, {"O": 0.04197, "H": 0.041975, "L": 0.04178003, "C": 0.04197002, "V": 8.14801587, "T": "2017-11-07T04:16:00", "BV": 0.34171646}, {"O": 0.04197002, "H": 0.04197002, "L": 0.04178004, "C": 0.04178004, "V": 0.41517589, "T": "2017-11-07T04:17:00", "BV": 0.01740036}, {"O": 0.04197, "H": 0.04197002, "L": 0.04178012, "C": 0.04197002, "V": 43.00697013, "T": "2017-11-07T04:18:00", "BV": 1.80044217}, {"O": 0.04181879, "H": 0.04197002, "L": 0.041781, "C": 0.041781, "V": 20.08141185, "T": "2017-11-07T04:19:00", "BV": 0.83978265}, {"O": 0.041817, "H": 0.041817, "L": 0.0418, "C": 0.0418, "V": 1.2973388, "T": "2017-11-07T04:20:00", "BV": 0.0542312}, {"O": 0.04181699, "H": 0.041817, "L": 0.0418, "C": 0.0418, "V": 14.69094381, "T": "2017-11-07T04:21:00", "BV": 0.61409729}, {"O": 0.04181699, "H": 0.04181879, "L": 0.0418, "C": 0.04181879, "V": 39.9579129, "T": "2017-11-07T04:22:00", "BV": 1.67098547}, {"O": 0.04181879, "H": 0.04197002, "L": 0.04181879, "C": 0.04197002, "V": 40.09163135, "T": "2017-11-07T04:23:00", "BV": 1.67708693}, {"O": 0.0418188, "H": 0.04197002, "L": 0.04181879, "C": 0.04181879, "V": 13.27703903, "T": "2017-11-07T04:24:00", "BV": 0.55563679}, {"O": 0.04181879, "H": 0.041975, "L": 0.04181879, "C": 0.04194, "V": 49.43506776, "T": "2017-11-07T04:25:00", "BV": 2.07461753}, {"O": 0.04194, "H": 0.04194, "L": 0.04182001, "C": 0.04182001, "V": 12.43579058, "T": "2017-11-07T04:26:00", "BV": 0.52109285}, {"O": 0.04182001, "H": 0.04185, "L": 0.04182, "C": 0.04182, "V": 8.73856997, "T": "2017-11-07T04:27:00", "BV": 0.36545077}, {"O": 0.04182001, "H": 0.0419, "L": 0.04182, "C": 0.04182, "V": 13.06168075, "T": "2017-11-07T04:28:00", "BV": 0.54658825}, {"O": 0.0419, "H": 0.0419, "L": 0.04182, "C": 0.04185, "V": 19.19111451, "T": "2017-11-07T04:29:00", "BV": 0.80275734}, {"O": 0.04185, "H": 0.04185, "L": 0.04185, "C": 0.04185, "V": 2.48331722, "T": "2017-11-07T04:30:00", "BV": 0.10392679}, {"O": 0.04185, "H": 0.04197, "L": 0.04182, "C": 0.04183, "V": 28.86024478, "T": "2017-11-07T04:31:00", "BV": 1.20744193}, {"O": 0.04184999, "H": 0.04184999, "L": 0.04181879, "C": 0.04182, "V": 54.69800497, "T": "2017-11-07T04:32:00", "BV": 2.28749975}, {"O": 0.04182, "H": 0.0419, "L": 0.04182, "C": 0.04182, "V": 27.56934519, "T": "2017-11-07T04:33:00", "BV": 1.15301001}, {"O": 0.04189999, "H": 0.041975, "L": 0.04189997, "C": 0.041975, "V": 32.95812032, "T": "2017-11-07T04:34:00", "BV": 1.38281618}, {"O": 0.04189997, "H": 0.041975, "L": 0.04182, "C": 0.04182, "V": 9.77207258, "T": "2017-11-07T04:35:00", "BV": 0.40922564}, {"O": 0.041975, "H": 0.041975, "L": 0.04179, "C": 0.04197, "V": 128.24735868, "T": "2017-11-07T04:36:00", "BV": 5.3770755}, {"O": 0.041949, "H": 0.04197, "L": 0.04181999, "C": 0.04196999, "V": 9.45911128, "T": "2017-11-07T04:37:00", "BV": 0.39647534}, {"O": 0.04181999, "H": 0.04181999, "L": 0.04179, "C": 0.04181999, "V": 0.82099575, "T": "2017-11-07T04:38:00", "BV": 0.03433132}, {"O": 0.04179, "H": 0.04181998, "L": 0.04179, "C": 0.04179, "V": 3.42414273, "T": "2017-11-07T04:39:00", "BV": 0.14309821}, {"O": 0.04181998, "H": 0.04181999, "L": 0.04179001, "C": 0.04179005, "V": 1.69622471, "T": "2017-11-07T04:40:00", "BV": 0.07089098}, {"O": 0.04181999, "H": 0.04181999, "L": 0.0417901, "C": 0.0417901, "V": 4.43842429, "T": "2017-11-07T04:41:00", "BV": 0.18551122}, {"O": 0.0417902, "H": 0.04181999, "L": 0.0417901, "C": 0.0418, "V": 12.65691302, "T": "2017-11-07T04:42:00", "BV": 0.52905674}, {"O": 0.0418, "H": 0.04181999, "L": 0.0418, "C": 0.0418, "V": 7.39127673, "T": "2017-11-07T04:43:00", "BV": 0.30897948}, {"O": 0.0418, "H": 0.04196498, "L": 0.0418, "C": 0.04196498, "V": 26.25370096, "T": "2017-11-07T04:44:00", "BV": 1.09837409}, {"O": 0.04196499, "H": 0.04196499, "L": 0.0418, "C": 0.04183, "V": 5.98338876, "T": "2017-11-07T04:45:00", "BV": 0.25032757}, {"O": 0.04183, "H": 0.04196499, "L": 0.04183, "C": 0.04196499, "V": 1.82192287, "T": "2017-11-07T04:46:00", "BV": 0.07643183}, {"O": 0.04189652, "H": 0.04196499, "L": 0.0417902, "C": 0.0418, "V": 13.4503166, "T": "2017-11-07T04:47:00", "BV": 0.56394703}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0417902, "V": 25.19786772, "T": "2017-11-07T04:48:00", "BV": 1.05304215}, {"O": 0.04194999, "H": 0.04194999, "L": 0.04194999, "C": 0.04194999, "V": 0.13424007, "T": "2017-11-07T04:49:00", "BV": 0.00563136}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0417902, "V": 30.37280479, "T": "2017-11-07T04:50:00", "BV": 1.26928976}, {"O": 0.0417902, "H": 0.0418, "L": 0.0417902, "C": 0.0418, "V": 13.34907595, "T": "2017-11-07T04:51:00", "BV": 0.55786344}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0418, "V": 2.00370621, "T": "2017-11-07T04:52:00", "BV": 0.08374383}, {"O": 0.04182849, "H": 0.04182849, "L": 0.0417901, "C": 0.0417902, "V": 0.79923503, "T": "2017-11-07T04:53:00", "BV": 0.0334141}, {"O": 0.0417901, "H": 0.0417902, "L": 0.04176551, "C": 0.04176551, "V": 6.34637445, "T": "2017-11-07T04:54:00", "BV": 0.26517671}, {"O": 0.04176551, "H": 0.04178001, "L": 0.0417, "C": 0.0417, "V": 7.1971843, "T": "2017-11-07T04:55:00", "BV": 0.30035079}, {"O": 0.0417, "H": 0.0417, "L": 0.04166404, "C": 0.04166404, "V": 7.22968594, "T": "2017-11-07T04:56:00", "BV": 0.30135242}, {"O": 0.04166404, "H": 0.0417, "L": 0.04166404, "C": 0.0417, "V": 13.99687529, "T": "2017-11-07T04:57:00", "BV": 0.58321447}, {"O": 0.04166404, "H": 0.04166404, "L": 0.04165444, "C": 0.04165444, "V": 2.37806902, "T": "2017-11-07T04:58:00", "BV": 0.099062}, {"O": 0.04165444, "H": 0.04165444, "L": 0.04163095, "C": 0.04163095, "V": 0.39085915, "T": "2017-11-07T04:59:00", "BV": 0.01627666}, {"O": 0.04163095, "H": 0.04164281, "L": 0.0415, "C": 0.0415, "V": 108.42570028, "T": "2017-11-07T05:00:00", "BV": 4.50555934}, {"O": 0.0415, "H": 0.041555, "L": 0.0415, "C": 0.04155, "V": 19.81305388, "T": "2017-11-07T05:01:00", "BV": 0.82250571}, {"O": 0.04155, "H": 0.0415525, "L": 0.0415, "C": 0.041545, "V": 56.20891362, "T": "2017-11-07T05:02:00", "BV": 2.3329815}, {"O": 0.041545, "H": 0.041545, "L": 0.04146593, "C": 0.04149, "V": 5.4156816, "T": "2017-11-07T05:03:00", "BV": 0.2247017}, {"O": 0.04149, "H": 0.041526, "L": 0.04142, "C": 0.04143791, "V": 26.29155337, "T": "2017-11-07T05:04:00", "BV": 1.08975792}, {"O": 0.04143791, "H": 0.041526, "L": 0.041408, "C": 0.041526, "V": 12.09734042, "T": "2017-11-07T05:05:00", "BV": 0.50132551}, {"O": 0.041526, "H": 0.041526, "L": 0.04132816, "C": 0.041399, "V": 29.8310281, "T": "2017-11-07T05:06:00", "BV": 1.23564791}, {"O": 0.041399, "H": 0.041521, "L": 0.041399, "C": 0.04152096, "V": 7.5289377, "T": "2017-11-07T05:07:00", "BV": 0.31199227}, {"O": 0.041511, "H": 0.041521, "L": 0.041399, "C": 0.041399, "V": 21.97443053, "T": "2017-11-07T05:08:00", "BV": 0.91185337}, {"O": 0.04143183, "H": 0.04151279, "L": 0.0413197, "C": 0.04151279, "V": 6.22655653, "T": "2017-11-07T05:09:00", "BV": 0.25767481}, {"O": 0.04146104, "H": 0.04151279, "L": 0.04131858, "C": 0.04145999, "V": 0.94823622, "T": "2017-11-07T05:10:00", "BV": 0.03921066}, {"O": 0.04150149, "H": 0.04151279, "L": 0.04132001, "C": 0.0415, "V": 25.09826613, "T": "2017-11-07T05:11:00", "BV": 1.04143604}, {"O": 0.0415, "H": 0.04151279, "L": 0.041325, "C": 0.04151279, "V": 37.98412654, "T": "2017-11-07T05:12:00", "BV": 1.5760451}, {"O": 0.0415, "H": 0.0415, "L": 0.0414998, "C": 0.0414998, "V": 27.42517989, "T": "2017-11-07T05:13:00", "BV": 1.13814434}, {"O": 0.0414998, "H": 0.0414998, "L": 0.0414, "C": 0.0414, "V": 7.3913523, "T": "2017-11-07T05:14:00", "BV": 0.30610357}, {"O": 0.04149979, "H": 0.04149979, "L": 0.0414, "C": 0.04149974, "V": 16.69345812, "T": "2017-11-07T05:15:00", "BV": 0.69243426}, {"O": 0.0414, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 19.92408036, "T": "2017-11-07T05:16:00", "BV": 0.82634087}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 9.07735111, "T": "2017-11-07T05:17:00", "BV": 0.37671005}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 2.11129816, "T": "2017-11-07T05:18:00", "BV": 0.08745793}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 32.73287769, "T": "2017-11-07T05:19:00", "BV": 1.35514111}, {"O": 0.0413907, "H": 0.0415, "L": 0.0413907, "C": 0.0414, "V": 68.51666045, "T": "2017-11-07T05:20:00", "BV": 2.83660224}, {"O": 0.0414, "H": 0.0414, "L": 0.04132019, "C": 0.04132049, "V": 19.78890161, "T": "2017-11-07T05:21:00", "BV": 0.81776047}, {"O": 0.04140926, "H": 0.041498, "L": 0.04132061, "C": 0.041498, "V": 2.03962615, "T": "2017-11-07T05:22:00", "BV": 0.08428315}, {"O": 0.04132106, "H": 0.041498, "L": 0.04132106, "C": 0.041498, "V": 33.71710116, "T": "2017-11-07T05:23:00", "BV": 1.39626386}, {"O": 0.041498, "H": 0.041498, "L": 0.04143183, "C": 0.04143183, "V": 0.79216966, "T": "2017-11-07T05:24:00", "BV": 0.03287153}, {"O": 0.0414, "H": 0.0414, "L": 0.04131858, "C": 0.04131858, "V": 55.76398742, "T": "2017-11-07T05:25:00", "BV": 2.30481454}, {"O": 0.04131858, "H": 0.04131858, "L": 0.04129695, "C": 0.04131513, "V": 34.54330995, "T": "2017-11-07T05:26:00", "BV": 1.4268958}, {"O": 0.04131513, "H": 0.04132, "L": 0.04131513, "C": 0.04131513, "V": 12.99606523, "T": "2017-11-07T05:27:00", "BV": 0.53693516}, {"O": 0.04131513, "H": 0.04132, "L": 0.04129159, "C": 0.04132, "V": 24.34467776, "T": "2017-11-07T05:28:00", "BV": 1.0058159}, {"O": 0.04129695, "H": 0.04129695, "L": 0.04127312, "C": 0.04129695, "V": 19.52038397, "T": "2017-11-07T05:29:00", "BV": 0.80605378}, {"O": 0.04129695, "H": 0.04146877, "L": 0.0411999, "C": 0.04146877, "V": 99.84688564, "T": "2017-11-07T05:30:00", "BV": 4.11682454}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04134627, "C": 0.04134627, "V": 11.97650181, "T": "2017-11-07T05:31:00", "BV": 0.49628885}, {"O": 0.04134627, "H": 0.04134627, "L": 0.04128294, "C": 0.04134627, "V": 9.27269515, "T": "2017-11-07T05:32:00", "BV": 0.38301161}, {"O": 0.04134627, "H": 0.04148875, "L": 0.04134627, "C": 0.04148875, "V": 5.4316167, "T": "2017-11-07T05:33:00", "BV": 0.22474977}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04148875, "C": 0.04148875, "V": 0.52910214, "T": "2017-11-07T05:34:00", "BV": 0.02195298}, {"O": 0.04149787, "H": 0.04149798, "L": 0.04149787, "C": 0.04149798, "V": 0.06695502, "T": "2017-11-07T05:35:00", "BV": 0.00277847}, {"O": 0.04148875, "H": 0.04149799, "L": 0.04148875, "C": 0.04149798, "V": 12.91572916, "T": "2017-11-07T05:36:00", "BV": 0.53595343}, {"O": 0.04149798, "H": 0.04149799, "L": 0.04134628, "C": 0.04144517, "V": 43.81910725, "T": "2017-11-07T05:37:00", "BV": 1.81665438}, {"O": 0.04144517, "H": 0.04148864, "L": 0.041445, "C": 0.041445, "V": 5.30607395, "T": "2017-11-07T05:38:00", "BV": 0.2199134}, {"O": 0.04143183, "H": 0.04144507, "L": 0.04134673, "C": 0.04144507, "V": 23.08537464, "T": "2017-11-07T05:39:00", "BV": 0.95665862}, {"O": 0.04144507, "H": 0.0414886, "L": 0.04134733, "C": 0.04144507, "V": 24.77671556, "T": "2017-11-07T05:40:00", "BV": 1.02593033}, {"O": 0.04144507, "H": 0.04144507, "L": 0.04144507, "C": 0.04144507, "V": 4.80971502, "T": "2017-11-07T05:41:00", "BV": 0.19933895}, {"O": 0.04144514, "H": 0.0414886, "L": 0.04144507, "C": 0.0414886, "V": 38.61639576, "T": "2017-11-07T05:42:00", "BV": 1.60063465}, {"O": 0.0414886, "H": 0.04149799, "L": 0.04144516, "C": 0.04144517, "V": 64.9168739, "T": "2017-11-07T05:43:00", "BV": 2.69351464}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04147, "C": 0.04149799, "V": 80.24847693, "T": "2017-11-07T05:44:00", "BV": 3.33007836}, {"O": 0.04149799, "H": 0.041498, "L": 0.04147, "C": 0.041498, "V": 504.22219462, "T": "2017-11-07T05:45:00", "BV": 20.92410906}, {"O": 0.041498, "H": 0.04152745, "L": 0.0414841, "C": 0.04152745, "V": 182.75394142, "T": "2017-11-07T05:46:00", "BV": 7.58482892}, {"O": 0.04150511, "H": 0.04172, "L": 0.04150511, "C": 0.0416465, "V": 51.77662251, "T": "2017-11-07T05:47:00", "BV": 2.15824906}, {"O": 0.04172, "H": 0.04175375, "L": 0.0416465, "C": 0.04172, "V": 1.39379467, "T": "2017-11-07T05:48:00", "BV": 0.05808481}, {"O": 0.04175375, "H": 0.04178001, "L": 0.0416466, "C": 0.04178001, "V": 11.15000883, "T": "2017-11-07T05:49:00", "BV": 0.46570159}, {"O": 0.04178001, "H": 0.04189984, "L": 0.0416466, "C": 0.0416466, "V": 14.42265288, "T": "2017-11-07T05:50:00", "BV": 0.60306121}, {"O": 0.04189974, "H": 0.04189974, "L": 0.04157807, "C": 0.0416465, "V": 10.99432857, "T": "2017-11-07T05:51:00", "BV": 0.45924268}, {"O": 0.04178, "H": 0.04178, "L": 0.0416466, "C": 0.0416466, "V": 18.22823871, "T": "2017-11-07T05:52:00", "BV": 0.76157199}, {"O": 0.0416466, "H": 0.04178, "L": 0.0416466, "C": 0.04178, "V": 10.026203, "T": "2017-11-07T05:53:00", "BV": 0.41884013}, {"O": 0.0417, "H": 0.04178, "L": 0.0417, "C": 0.04178, "V": 10.39366799, "T": "2017-11-07T05:54:00", "BV": 0.43383851}, {"O": 0.04178, "H": 0.04186794, "L": 0.0417, "C": 0.04186794, "V": 6.39721047, "T": "2017-11-07T05:55:00", "BV": 0.2672299}, {"O": 0.04186794, "H": 0.04189964, "L": 0.0417, "C": 0.04186787, "V": 12.86153488, "T": "2017-11-07T05:56:00", "BV": 0.53749521}, {"O": 0.04165201, "H": 0.04186781, "L": 0.04165201, "C": 0.04186781, "V": 11.45644416, "T": "2017-11-07T05:57:00", "BV": 0.47889964}, {"O": 0.0418678, "H": 0.0418678, "L": 0.0417, "C": 0.0417, "V": 9.46305416, "T": "2017-11-07T05:58:00", "BV": 0.39577771}, {"O": 0.0417, "H": 0.04186299, "L": 0.04165201, "C": 0.04186299, "V": 21.90265696, "T": "2017-11-07T05:59:00", "BV": 0.91356557}, {"O": 0.041863, "H": 0.041863, "L": 0.04165201, "C": 0.04179916, "V": 6.65665213, "T": "2017-11-07T06:00:00", "BV": 0.27833857}, {"O": 0.04165202, "H": 0.04179916, "L": 0.04165202, "C": 0.04179916, "V": 9.67955551, "T": "2017-11-07T06:01:00", "BV": 0.4045035}, {"O": 0.04179899, "H": 0.04186785, "L": 0.04170001, "C": 0.04186785, "V": 23.01230682, "T": "2017-11-07T06:02:00", "BV": 0.96156478}, {"O": 0.04179919, "H": 0.04186791, "L": 0.04179001, "C": 0.0418001, "V": 90.77634628, "T": "2017-11-07T06:03:00", "BV": 3.79970144}, {"O": 0.04186267, "H": 0.04186267, "L": 0.04174001, "C": 0.04174001, "V": 22.10772201, "T": "2017-11-07T06:04:00", "BV": 0.92410031}, {"O": 0.04174002, "H": 0.04180009, "L": 0.0417, "C": 0.0417, "V": 15.15850002, "T": "2017-11-07T06:05:00", "BV": 0.63273809}, {"O": 0.04165081, "H": 0.04173399, "L": 0.0415, "C": 0.04173399, "V": 9.52253207, "T": "2017-11-07T06:06:00", "BV": 0.39632983}, {"O": 0.0416251, "H": 0.04180005, "L": 0.04151001, "C": 0.04173399, "V": 8.2538876, "T": "2017-11-07T06:07:00", "BV": 0.34440298}, {"O": 0.04179982, "H": 0.04179982, "L": 0.04151001, "C": 0.04151001, "V": 6.27486221, "T": "2017-11-07T06:08:00", "BV": 0.26118848}, {"O": 0.04151001, "H": 0.04178999, "L": 0.04151001, "C": 0.04151001, "V": 4.85387514, "T": "2017-11-07T06:09:00", "BV": 0.20171374}, {"O": 0.04151001, "H": 0.04178979, "L": 0.04151, "C": 0.04176499, "V": 7.85333517, "T": "2017-11-07T06:10:00", "BV": 0.32671992}, {"O": 0.0415101, "H": 0.041745, "L": 0.04151, "C": 0.04154993, "V": 10.73177959, "T": "2017-11-07T06:11:00", "BV": 0.4464941}, {"O": 0.04172, "H": 0.041725, "L": 0.0417, "C": 0.0417, "V": 2.26502625, "T": "2017-11-07T06:12:00", "BV": 0.09449083}, {"O": 0.04155, "H": 0.041783, "L": 0.04154993, "C": 0.041783, "V": 7.66727706, "T": "2017-11-07T06:13:00", "BV": 0.31906914}, {"O": 0.041783, "H": 0.041783, "L": 0.04156507, "C": 0.041783, "V": 3.29808456, "T": "2017-11-07T06:14:00", "BV": 0.13760252}, {"O": 0.04158515, "H": 0.041783, "L": 0.04158, "C": 0.04158, "V": 38.84116229, "T": "2017-11-07T06:15:00", "BV": 1.61840661}, {"O": 0.04158001, "H": 0.041778, "L": 0.04158001, "C": 0.041773, "V": 2.9493225, "T": "2017-11-07T06:16:00", "BV": 0.12281597}, {"O": 0.04177299, "H": 0.041777, "L": 0.0416001, "C": 0.04175, "V": 11.00269083, "T": "2017-11-07T06:17:00", "BV": 0.45948516}, {"O": 0.041773, "H": 0.041773, "L": 0.04175, "C": 0.04175, "V": 11.05943413, "T": "2017-11-07T06:18:00", "BV": 0.46173211}, {"O": 0.04175, "H": 0.041783, "L": 0.04175, "C": 0.041783, "V": 48.29830252, "T": "2017-11-07T06:19:00", "BV": 2.01780638}, {"O": 0.041783, "H": 0.041783, "L": 0.04175, "C": 0.041783, "V": 38.2851301, "T": "2017-11-07T06:20:00", "BV": 1.59875245}, {"O": 0.04175001, "H": 0.04175001, "L": 0.04161, "C": 0.04174002, "V": 63.47929905, "T": "2017-11-07T06:21:00", "BV": 2.64956494}, {"O": 0.04175, "H": 0.04175001, "L": 0.04162005, "C": 0.04175001, "V": 26.89404152, "T": "2017-11-07T06:22:00", "BV": 1.12248413}, {"O": 0.04175001, "H": 0.04186794, "L": 0.04174002, "C": 0.04175001, "V": 30.05128953, "T": "2017-11-07T06:23:00", "BV": 1.25594207}, {"O": 0.04174002, "H": 0.04186793, "L": 0.04174002, "C": 0.04174002, "V": 26.58588854, "T": "2017-11-07T06:24:00", "BV": 1.11230212}, {"O": 0.04174002, "H": 0.04186792, "L": 0.04174002, "C": 0.041858, "V": 6.15152649, "T": "2017-11-07T06:25:00", "BV": 0.25697503}, {"O": 0.04175002, "H": 0.041853, "L": 0.04174002, "C": 0.04182, "V": 35.56813191, "T": "2017-11-07T06:26:00", "BV": 1.48691069}, {"O": 0.04174002, "H": 0.04182, "L": 0.041603, "C": 0.041613, "V": 20.29005458, "T": "2017-11-07T06:27:00", "BV": 0.84523388}, {"O": 0.04173988, "H": 0.04173988, "L": 0.041608, "C": 0.041613, "V": 30.90087586, "T": "2017-11-07T06:28:00", "BV": 1.28579456}, {"O": 0.04182, "H": 0.04182, "L": 0.04161, "C": 0.041625, "V": 3.85741321, "T": "2017-11-07T06:29:00", "BV": 0.16063738}, {"O": 0.04171, "H": 0.04181, "L": 0.041625, "C": 0.04171001, "V": 11.59733427, "T": "2017-11-07T06:30:00", "BV": 0.48365064}, {"O": 0.04171001, "H": 0.04181, "L": 0.04162501, "C": 0.04171001, "V": 15.81138902, "T": "2017-11-07T06:31:00", "BV": 0.660651}, {"O": 0.04171002, "H": 0.04180498, "L": 0.04171002, "C": 0.04171004, "V": 13.25716793, "T": "2017-11-07T06:32:00", "BV": 0.55368383}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04179999, "C": 0.04179999, "V": 9.2207757, "T": "2017-11-07T06:33:00", "BV": 0.38542828}, {"O": 0.04171001, "H": 0.04179998, "L": 0.0416001, "C": 0.04179998, "V": 8.20346525, "T": "2017-11-07T06:34:00", "BV": 0.34186882}, {"O": 0.04178999, "H": 0.04179998, "L": 0.04170001, "C": 0.04170001, "V": 2.86357247, "T": "2017-11-07T06:35:00", "BV": 0.11967273}, {"O": 0.041785, "H": 0.04178999, "L": 0.04170001, "C": 0.041785, "V": 1.99305752, "T": "2017-11-07T06:36:00", "BV": 0.08318659}, {"O": 0.041785, "H": 0.04178999, "L": 0.0417, "C": 0.0417, "V": 21.06659215, "T": "2017-11-07T06:37:00", "BV": 0.87863139}, {"O": 0.04178496, "H": 0.04178496, "L": 0.04170001, "C": 0.04178496, "V": 26.80298271, "T": "2017-11-07T06:38:00", "BV": 1.11944763}, {"O": 0.04170002, "H": 0.04170002, "L": 0.04170002, "C": 0.04170002, "V": 1.10945068, "T": "2017-11-07T06:39:00", "BV": 0.04626411}, {"O": 0.04178495, "H": 0.04178496, "L": 0.04170002, "C": 0.04170004, "V": 7.56735201, "T": "2017-11-07T06:40:00", "BV": 0.31590185}, {"O": 0.04178, "H": 0.04178, "L": 0.04170005, "C": 0.04178, "V": 4.39550269, "T": "2017-11-07T06:41:00", "BV": 0.18355112}, {"O": 0.04170005, "H": 0.04178, "L": 0.04170005, "C": 0.04178, "V": 8.46173967, "T": "2017-11-07T06:42:00", "BV": 0.35345131}, {"O": 0.04178, "H": 0.04178494, "L": 0.04177999, "C": 0.04178, "V": 10.28523513, "T": "2017-11-07T06:43:00", "BV": 0.42971728}, {"O": 0.04178001, "H": 0.04178495, "L": 0.04170002, "C": 0.04178, "V": 40.8856055, "T": "2017-11-07T06:44:00", "BV": 1.7072411}, {"O": 0.04178, "H": 0.04178489, "L": 0.04170002, "C": 0.04178489, "V": 17.74169683, "T": "2017-11-07T06:45:00", "BV": 0.74012886}, {"O": 0.04170003, "H": 0.04178489, "L": 0.04170003, "C": 0.04178489, "V": 8.32782648, "T": "2017-11-07T06:46:00", "BV": 0.34766412}, {"O": 0.04178489, "H": 0.04178489, "L": 0.0417001, "C": 0.04170011, "V": 5.4254931, "T": "2017-11-07T06:47:00", "BV": 0.22639749}, {"O": 0.04170007, "H": 0.04170011, "L": 0.04170006, "C": 0.04170011, "V": 18.20329492, "T": "2017-11-07T06:48:00", "BV": 0.75907856}, {"O": 0.04170011, "H": 0.04178, "L": 0.04170006, "C": 0.04178, "V": 33.94685851, "T": "2017-11-07T06:49:00", "BV": 1.41610865}, {"O": 0.04178, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 8.64967975, "T": "2017-11-07T06:50:00", "BV": 0.36069709}, {"O": 0.04177999, "H": 0.04178, "L": 0.04177999, "C": 0.04178, "V": 21.19464823, "T": "2017-11-07T06:51:00", "BV": 0.88551219}, {"O": 0.04177999, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 2.89353065, "T": "2017-11-07T06:52:00", "BV": 0.12085083}, {"O": 0.04170006, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 5.31103031, "T": "2017-11-07T06:53:00", "BV": 0.2218401}, {"O": 0.04170006, "H": 0.04177999, "L": 0.04170006, "C": 0.04177888, "V": 36.91564098, "T": "2017-11-07T06:54:00", "BV": 1.54214177}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04177888, "C": 0.04177888, "V": 14.17211188, "T": "2017-11-07T06:55:00", "BV": 0.59211051}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04177889, "C": 0.04177889, "V": 13.81554727, "T": "2017-11-07T06:56:00", "BV": 0.57720921}, {"O": 0.04177889, "H": 0.04177999, "L": 0.04172494, "C": 0.04172494, "V": 4.39135628, "T": "2017-11-07T06:57:00", "BV": 0.183445}, {"O": 0.04172494, "H": 0.04172494, "L": 0.04170006, "C": 0.04170006, "V": 7.87869825, "T": "2017-11-07T06:58:00", "BV": 0.32866004}, {"O": 0.04172, "H": 0.04172494, "L": 0.04170006, "C": 0.041724, "V": 19.60538773, "T": "2017-11-07T06:59:00", "BV": 0.81796922}, {"O": 0.041724, "H": 0.041724, "L": 0.04169339, "C": 0.04169339, "V": 9.98590475, "T": "2017-11-07T07:00:00", "BV": 0.4165247}, {"O": 0.04172399, "H": 0.041724, "L": 0.04169339, "C": 0.04170001, "V": 38.1572454, "T": "2017-11-07T07:01:00", "BV": 1.59113194}, {"O": 0.04169339, "H": 0.04170001, "L": 0.0416001, "C": 0.0416001, "V": 130.1905939, "T": "2017-11-07T07:02:00", "BV": 5.41649333}, {"O": 0.04160011, "H": 0.04160014, "L": 0.0416001, "C": 0.04160013, "V": 15.05028144, "T": "2017-11-07T07:03:00", "BV": 0.62609338}, {"O": 0.04170001, "H": 0.04171776, "L": 0.0417, "C": 0.04171776, "V": 49.30307595, "T": "2017-11-07T07:04:00", "BV": 2.05595859}, {"O": 0.04171776, "H": 0.04172396, "L": 0.04170005, "C": 0.04172396, "V": 15.29000776, "T": "2017-11-07T07:05:00", "BV": 0.63785585}, {"O": 0.04170006, "H": 0.04172396, "L": 0.041605, "C": 0.04161303, "V": 24.64345049, "T": "2017-11-07T07:06:00", "BV": 1.02675969}, {"O": 0.04172396, "H": 0.04172396, "L": 0.04161303, "C": 0.0417, "V": 15.99534977, "T": "2017-11-07T07:07:00", "BV": 0.66707466}, {"O": 0.04172303, "H": 0.04172396, "L": 0.0417, "C": 0.0417, "V": 12.216268, "T": "2017-11-07T07:08:00", "BV": 0.50949609}, {"O": 0.0417, "H": 0.04177889, "L": 0.0417, "C": 0.0417, "V": 38.01855834, "T": "2017-11-07T07:09:00", "BV": 1.58598666}, {"O": 0.0417, "H": 0.04177999, "L": 0.0417, "C": 0.04177999, "V": 1.82276706, "T": "2017-11-07T07:10:00", "BV": 0.07614156}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04170002, "C": 0.04177999, "V": 2.33202171, "T": "2017-11-07T07:11:00", "BV": 0.09743064}, {"O": 0.04177999, "H": 0.04177999, "L": 0.041778, "C": 0.041778, "V": 3.09829735, "T": "2017-11-07T07:12:00", "BV": 0.12944555}, {"O": 0.04170007, "H": 0.041778, "L": 0.04170006, "C": 0.041778, "V": 12.69901126, "T": "2017-11-07T07:13:00", "BV": 0.52959573}, {"O": 0.041778, "H": 0.041778, "L": 0.04170004, "C": 0.04170004, "V": 0.72209348, "T": "2017-11-07T07:14:00", "BV": 0.03012036}, {"O": 0.04170005, "H": 0.04170006, "L": 0.04170005, "C": 0.04170005, "V": 18.82248868, "T": "2017-11-07T07:15:00", "BV": 0.78489872}, {"O": 0.04170005, "H": 0.04170005, "L": 0.04170004, "C": 0.04170004, "V": 1.62747354, "T": "2017-11-07T07:16:00", "BV": 0.06786568}, {"O": 0.04170005, "H": 0.04170005, "L": 0.04161501, "C": 0.04170005, "V": 57.22959161, "T": "2017-11-07T07:17:00", "BV": 2.38633468}, {"O": 0.04170004, "H": 0.041798, "L": 0.04170004, "C": 0.041798, "V": 75.72911585, "T": "2017-11-07T07:18:00", "BV": 3.1592738}, {"O": 0.04177799, "H": 0.04182, "L": 0.04170006, "C": 0.041798, "V": 69.2154364, "T": "2017-11-07T07:19:00", "BV": 2.89356411}, {"O": 0.04179, "H": 0.0418, "L": 0.04170005, "C": 0.04170006, "V": 13.7900201, "T": "2017-11-07T07:20:00", "BV": 0.57631952}, {"O": 0.0418, "H": 0.04188495, "L": 0.04170006, "C": 0.04188495, "V": 12.82174616, "T": "2017-11-07T07:21:00", "BV": 0.53674909}, {"O": 0.04183449, "H": 0.04183449, "L": 0.04170009, "C": 0.04170009, "V": 5.23215021, "T": "2017-11-07T07:22:00", "BV": 0.21832515}, {"O": 0.04170009, "H": 0.04183448, "L": 0.04170008, "C": 0.04170009, "V": 70.08120867, "T": "2017-11-07T07:23:00", "BV": 2.92245511}, {"O": 0.04183447, "H": 0.04183447, "L": 0.04170005, "C": 0.04170005, "V": 13.04248177, "T": "2017-11-07T07:24:00", "BV": 0.54396926}, {"O": 0.04170006, "H": 0.041705, "L": 0.04170006, "C": 0.04170011, "V": 6.72148852, "T": "2017-11-07T07:25:00", "BV": 0.28029799}, {"O": 0.04170012, "H": 0.04183446, "L": 0.04170012, "C": 0.04172002, "V": 8.12984075, "T": "2017-11-07T07:26:00", "BV": 0.3398473}, {"O": 0.0418, "H": 0.04183445, "L": 0.04174, "C": 0.04183445, "V": 35.10030624, "T": "2017-11-07T07:27:00", "BV": 1.46734776}, {"O": 0.04183441, "H": 0.04183441, "L": 0.04172002, "C": 0.04172025, "V": 15.02396848, "T": "2017-11-07T07:28:00", "BV": 0.6271469}, {"O": 0.0417499, "H": 0.04175, "L": 0.0417499, "C": 0.04175, "V": 28.25270977, "T": "2017-11-07T07:29:00", "BV": 1.17954951}, {"O": 0.04175001, "H": 0.04182999, "L": 0.04175001, "C": 0.04182999, "V": 13.37914818, "T": "2017-11-07T07:30:00", "BV": 0.55899341}, {"O": 0.04182999, "H": 0.04183, "L": 0.0417502, "C": 0.04183, "V": 15.3751382, "T": "2017-11-07T07:31:00", "BV": 0.64309861}, {"O": 0.04175021, "H": 0.04183446, "L": 0.04175, "C": 0.04183002, "V": 36.27001109, "T": "2017-11-07T07:32:00", "BV": 1.51512572}, {"O": 0.04175007, "H": 0.0418, "L": 0.04175007, "C": 0.0418, "V": 3.95186338, "T": "2017-11-07T07:33:00", "BV": 0.165077}, {"O": 0.0418, "H": 0.04183445, "L": 0.04175006, "C": 0.0418, "V": 7.11122688, "T": "2017-11-07T07:34:00", "BV": 0.29710649}, {"O": 0.0418, "H": 0.04183446, "L": 0.04175006, "C": 0.04183446, "V": 11.6969762, "T": "2017-11-07T07:35:00", "BV": 0.48883291}, {"O": 0.04175007, "H": 0.04185, "L": 0.04175, "C": 0.04183446, "V": 37.30060789, "T": "2017-11-07T07:36:00", "BV": 1.55809666}, {"O": 0.04185, "H": 0.04185, "L": 0.04175001, "C": 0.04177861, "V": 0.95333138, "T": "2017-11-07T07:37:00", "BV": 0.03982993}, {"O": 0.04177861, "H": 0.04185, "L": 0.04175001, "C": 0.04175001, "V": 15.14835905, "T": "2017-11-07T07:38:00", "BV": 0.63325174}, {"O": 0.04184001, "H": 0.04187999, "L": 0.04175002, "C": 0.04183999, "V": 22.35580674, "T": "2017-11-07T07:39:00", "BV": 0.93550024}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175002, "C": 0.04183998, "V": 12.28413929, "T": "2017-11-07T07:40:00", "BV": 0.51384927}, {"O": 0.04183998, "H": 0.04184, "L": 0.04175002, "C": 0.04184, "V": 26.88288755, "T": "2017-11-07T07:41:00", "BV": 1.12455778}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175005, "C": 0.04184, "V": 21.81282425, "T": "2017-11-07T07:42:00", "BV": 0.91255704}, {"O": 0.04184, "H": 0.04184, "L": 0.04175006, "C": 0.04183999, "V": 20.79894816, "T": "2017-11-07T07:43:00", "BV": 0.87019805}, {"O": 0.04183999, "H": 0.04183999, "L": 0.04175014, "C": 0.04175014, "V": 23.64423196, "T": "2017-11-07T07:44:00", "BV": 0.98918454}, {"O": 0.04183999, "H": 0.04183999, "L": 0.04175, "C": 0.04175, "V": 18.2061939, "T": "2017-11-07T07:45:00", "BV": 0.76043136}, {"O": 0.04175001, "H": 0.04184, "L": 0.04175, "C": 0.04184, "V": 8.22711148, "T": "2017-11-07T07:46:00", "BV": 0.34376538}, {"O": 0.04184, "H": 0.04184, "L": 0.04175005, "C": 0.04184, "V": 30.41582418, "T": "2017-11-07T07:47:00", "BV": 1.27202822}, {"O": 0.04184, "H": 0.04186366, "L": 0.04180002, "C": 0.04180005, "V": 10.47442684, "T": "2017-11-07T07:48:00", "BV": 0.43796611}, {"O": 0.04186366, "H": 0.04186366, "L": 0.0418001, "C": 0.04186366, "V": 5.67477836, "T": "2017-11-07T07:49:00", "BV": 0.23755349}, {"O": 0.04186366, "H": 0.04186366, "L": 0.04180002, "C": 0.04180003, "V": 11.97222053, "T": "2017-11-07T07:50:00", "BV": 0.50048748}, {"O": 0.04180003, "H": 0.04186366, "L": 0.04180002, "C": 0.04180003, "V": 24.95120278, "T": "2017-11-07T07:51:00", "BV": 1.04297201}, {"O": 0.04186365, "H": 0.04186366, "L": 0.04175, "C": 0.04175001, "V": 33.45538431, "T": "2017-11-07T07:52:00", "BV": 1.39721772}, {"O": 0.04175001, "H": 0.04186366, "L": 0.04175001, "C": 0.04175001, "V": 10.15582844, "T": "2017-11-07T07:53:00", "BV": 0.42485224}, {"O": 0.04175001, "H": 0.04191386, "L": 0.04175, "C": 0.04191386, "V": 22.14560393, "T": "2017-11-07T07:54:00", "BV": 0.92670358}, {"O": 0.04191387, "H": 0.04191387, "L": 0.04175, "C": 0.04177091, "V": 9.91236312, "T": "2017-11-07T07:55:00", "BV": 0.41391994}, {"O": 0.04191387, "H": 0.04191387, "L": 0.0417709, "C": 0.04191387, "V": 5.79546095, "T": "2017-11-07T07:56:00", "BV": 0.24233609}, {"O": 0.04191386, "H": 0.04191386, "L": 0.04177091, "C": 0.04177091, "V": 3.97831842, "T": "2017-11-07T07:57:00", "BV": 0.16624472}, {"O": 0.04177091, "H": 0.04191386, "L": 0.0417709, "C": 0.04191385, "V": 20.24587161, "T": "2017-11-07T07:58:00", "BV": 0.84738987}, {"O": 0.04177091, "H": 0.04178001, "L": 0.04175001, "C": 0.04178001, "V": 11.93343985, "T": "2017-11-07T07:59:00", "BV": 0.498499}, {"O": 0.0418, "H": 0.0418, "L": 0.04178001, "C": 0.04178001, "V": 1.79122058, "T": "2017-11-07T08:00:00", "BV": 0.07485405}, {"O": 0.0418, "H": 0.0418, "L": 0.04178, "C": 0.04178, "V": 56.26993369, "T": "2017-11-07T08:01:00", "BV": 2.35115402}, {"O": 0.0418, "H": 0.04191298, "L": 0.04178, "C": 0.04191298, "V": 49.13604105, "T": "2017-11-07T08:02:00", "BV": 2.05373202}, {"O": 0.0419, "H": 0.04198492, "L": 0.041785, "C": 0.04198492, "V": 59.83627406, "T": "2017-11-07T08:03:00", "BV": 2.50819551}, {"O": 0.0418, "H": 0.04198491, "L": 0.041785, "C": 0.041785, "V": 49.92643764, "T": "2017-11-07T08:04:00", "BV": 2.09347475}, {"O": 0.04197487, "H": 0.04197487, "L": 0.041785, "C": 0.04178501, "V": 14.05106072, "T": "2017-11-07T08:05:00", "BV": 0.58817048}, {"O": 0.04197485, "H": 0.04197485, "L": 0.04178501, "C": 0.04197484, "V": 6.30343017, "T": "2017-11-07T08:06:00", "BV": 0.26384331}, {"O": 0.04197484, "H": 0.04197484, "L": 0.04178504, "C": 0.04197482, "V": 78.87520768, "T": "2017-11-07T08:07:00", "BV": 3.30939089}, {"O": 0.04197482, "H": 0.04197482, "L": 0.041785, "C": 0.04189281, "V": 13.87308055, "T": "2017-11-07T08:08:00", "BV": 0.57991278}, {"O": 0.04197481, "H": 0.04197482, "L": 0.041785, "C": 0.04190236, "V": 19.21370591, "T": "2017-11-07T08:09:00", "BV": 0.80396429}, {"O": 0.04190236, "H": 0.04197481, "L": 0.0418, "C": 0.04197481, "V": 7.15088443, "T": "2017-11-07T08:10:00", "BV": 0.29903349}, {"O": 0.04190236, "H": 0.04197482, "L": 0.04180002, "C": 0.04180003, "V": 42.83967353, "T": "2017-11-07T08:11:00", "BV": 1.79182555}, {"O": 0.04180401, "H": 0.04197482, "L": 0.04180401, "C": 0.04190236, "V": 10.90573848, "T": "2017-11-07T08:12:00", "BV": 0.45656266}, {"O": 0.04190237, "H": 0.04197482, "L": 0.04190236, "C": 0.04197481, "V": 8.3254879, "T": "2017-11-07T08:13:00", "BV": 0.34917338}, {"O": 0.04197481, "H": 0.04197484, "L": 0.04190236, "C": 0.04190236, "V": 16.0070578, "T": "2017-11-07T08:14:00", "BV": 0.67119631}, {"O": 0.04197481, "H": 0.04197484, "L": 0.04190236, "C": 0.04197484, "V": 9.12136063, "T": "2017-11-07T08:15:00", "BV": 0.38237541}, {"O": 0.04197381, "H": 0.04198492, "L": 0.04190247, "C": 0.04197391, "V": 27.27807632, "T": "2017-11-07T08:16:00", "BV": 1.14485482}, {"O": 0.0419739, "H": 0.04198495, "L": 0.04190247, "C": 0.0419739, "V": 8.15173653, "T": "2017-11-07T08:17:00", "BV": 0.34211802}, {"O": 0.0419739, "H": 0.04198495, "L": 0.04190236, "C": 0.04190236, "V": 72.83137522, "T": "2017-11-07T08:18:00", "BV": 3.05432788}, {"O": 0.04190236, "H": 0.04199222, "L": 0.0418, "C": 0.0418, "V": 74.56989655, "T": "2017-11-07T08:19:00", "BV": 3.12925519}, {"O": 0.04199222, "H": 0.04199497, "L": 0.04199, "C": 0.04199, "V": 21.23392847, "T": "2017-11-07T08:20:00", "BV": 0.8916148}, {"O": 0.04196467, "H": 0.04196467, "L": 0.041755, "C": 0.041755, "V": 24.78332938, "T": "2017-11-07T08:21:00", "BV": 1.03577385}, {"O": 0.041755, "H": 0.04199499, "L": 0.04170414, "C": 0.04199499, "V": 43.46960834, "T": "2017-11-07T08:22:00", "BV": 1.82254173}, {"O": 0.0419, "H": 0.0419, "L": 0.04171276, "C": 0.0419, "V": 12.16489264, "T": "2017-11-07T08:23:00", "BV": 0.5084131}, {"O": 0.04199497, "H": 0.04199497, "L": 0.04171278, "C": 0.04196546, "V": 2.52136618, "T": "2017-11-07T08:24:00", "BV": 0.1056514}, {"O": 0.04172801, "H": 0.0419655, "L": 0.04172801, "C": 0.0418, "V": 5.8566627, "T": "2017-11-07T08:25:00", "BV": 0.24544734}, {"O": 0.04196546, "H": 0.04196546, "L": 0.0418, "C": 0.0418, "V": 4.37156314, "T": "2017-11-07T08:26:00", "BV": 0.18326555}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.0418, "V": 3.92028249, "T": "2017-11-07T08:27:00", "BV": 0.16395561}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.04196544, "V": 1.68418083, "T": "2017-11-07T08:28:00", "BV": 0.07047784}, {"O": 0.04196533, "H": 0.04196544, "L": 0.0418418, "C": 0.04196544, "V": 10.16405512, "T": "2017-11-07T08:29:00", "BV": 0.42568983}, {"O": 0.04196544, "H": 0.04196544, "L": 0.0418418, "C": 0.04196544, "V": 7.19552918, "T": "2017-11-07T08:30:00", "BV": 0.30188574}, {"O": 0.04196533, "H": 0.04199499, "L": 0.04184185, "C": 0.04184185, "V": 22.86585617, "T": "2017-11-07T08:31:00", "BV": 0.95975238}, {"O": 0.04184185, "H": 0.04184185, "L": 0.0418, "C": 0.0418, "V": 8.17212659, "T": "2017-11-07T08:32:00", "BV": 0.34184316}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.0418, "V": 6.22255639, "T": "2017-11-07T08:33:00", "BV": 0.26054769}, {"O": 0.04196543, "H": 0.04196544, "L": 0.0418, "C": 0.04194444, "V": 10.47902504, "T": "2017-11-07T08:34:00", "BV": 0.43955393}, {"O": 0.04194443, "H": 0.04196543, "L": 0.04180001, "C": 0.04185, "V": 11.96778512, "T": "2017-11-07T08:35:00", "BV": 0.50107219}, {"O": 0.04185, "H": 0.04196542, "L": 0.0418, "C": 0.04196542, "V": 57.88933212, "T": "2017-11-07T08:36:00", "BV": 2.42651468}, {"O": 0.04196541, "H": 0.04196541, "L": 0.04196541, "C": 0.04196541, "V": 5.57593102, "T": "2017-11-07T08:37:00", "BV": 0.23399616}, {"O": 0.04184189, "H": 0.04196542, "L": 0.041715, "C": 0.04171501, "V": 21.04106188, "T": "2017-11-07T08:38:00", "BV": 0.87904447}, {"O": 0.04196541, "H": 0.04196542, "L": 0.041715, "C": 0.04196541, "V": 23.83750175, "T": "2017-11-07T08:39:00", "BV": 0.99933184}, {"O": 0.04196541, "H": 0.04196542, "L": 0.04173581, "C": 0.04173581, "V": 17.98324931, "T": "2017-11-07T08:40:00", "BV": 0.75457332}, {"O": 0.04173581, "H": 0.04196543, "L": 0.0416988, "C": 0.0416988, "V": 104.78314981, "T": "2017-11-07T08:41:00", "BV": 4.37235514}, {"O": 0.04171276, "H": 0.04176541, "L": 0.04163307, "C": 0.04176541, "V": 159.60604093, "T": "2017-11-07T08:42:00", "BV": 6.64711723}, {"O": 0.04176541, "H": 0.04195, "L": 0.04176541, "C": 0.04195, "V": 57.42881703, "T": "2017-11-07T08:43:00", "BV": 2.40219184}, {"O": 0.04195499, "H": 0.041955, "L": 0.04160012, "C": 0.04176689, "V": 50.0696405, "T": "2017-11-07T08:44:00", "BV": 2.08443623}, {"O": 0.04174601, "H": 0.04195499, "L": 0.04160018, "C": 0.04195499, "V": 30.47888378, "T": "2017-11-07T08:45:00", "BV": 1.2725906}, {"O": 0.04195496, "H": 0.04195496, "L": 0.04175, "C": 0.0419, "V": 5.83341144, "T": "2017-11-07T08:46:00", "BV": 0.24448113}, {"O": 0.04175, "H": 0.04193, "L": 0.04175, "C": 0.0419299, "V": 40.15766903, "T": "2017-11-07T08:47:00", "BV": 1.6807547}, {"O": 0.04192985, "H": 0.04192989, "L": 0.04176, "C": 0.041765, "V": 18.5810599, "T": "2017-11-07T08:48:00", "BV": 0.77668971}, {"O": 0.041765, "H": 0.04191997, "L": 0.041765, "C": 0.04191985, "V": 22.30485269, "T": "2017-11-07T08:49:00", "BV": 0.93263846}, {"O": 0.04176503, "H": 0.04193, "L": 0.041765, "C": 0.041765, "V": 23.62137137, "T": "2017-11-07T08:50:00", "BV": 0.98905981}, {"O": 0.04191979, "H": 0.04191979, "L": 0.041765, "C": 0.04191979, "V": 4.15054756, "T": "2017-11-07T08:51:00", "BV": 0.17388918}, {"O": 0.04176501, "H": 0.041918, "L": 0.04176501, "C": 0.04176502, "V": 9.95105519, "T": "2017-11-07T08:52:00", "BV": 0.4159416}, {"O": 0.04191799, "H": 0.04193, "L": 0.041766, "C": 0.04188, "V": 21.17949036, "T": "2017-11-07T08:53:00", "BV": 0.88594174}, {"O": 0.04176601, "H": 0.04176601, "L": 0.04176601, "C": 0.04176601, "V": 0.09285164, "T": "2017-11-07T08:54:00", "BV": 0.00387803}, {"O": 0.041767, "H": 0.041767, "L": 0.041766, "C": 0.04176601, "V": 26.53440674, "T": "2017-11-07T08:55:00", "BV": 1.10823727}, {"O": 0.04176601, "H": 0.04176601, "L": 0.041766, "C": 0.04176601, "V": 17.66671729, "T": "2017-11-07T08:56:00", "BV": 0.73786806}, {"O": 0.04176601, "H": 0.04176601, "L": 0.041766, "C": 0.041766, "V": 23.33374078, "T": "2017-11-07T08:57:00", "BV": 0.97455712}, {"O": 0.041766, "H": 0.041766, "L": 0.04176502, "C": 0.041766, "V": 6.0414803, "T": "2017-11-07T08:58:00", "BV": 0.25232361}, {"O": 0.041766, "H": 0.04188, "L": 0.041766, "C": 0.04188, "V": 16.93743029, "T": "2017-11-07T08:59:00", "BV": 0.70764692}, {"O": 0.04185905, "H": 0.041908, "L": 0.04185905, "C": 0.04189, "V": 11.75895235, "T": "2017-11-07T09:00:00", "BV": 0.49257576}, {"O": 0.04189, "H": 0.041908, "L": 0.04189, "C": 0.041908, "V": 46.94127716, "T": "2017-11-07T09:01:00", "BV": 1.96686485}, {"O": 0.041899, "H": 0.04196543, "L": 0.041899, "C": 0.04190799, "V": 48.61750626, "T": "2017-11-07T09:02:00", "BV": 2.0394264}, {"O": 0.04190799, "H": 0.04196543, "L": 0.04177, "C": 0.04196543, "V": 6.52098776, "T": "2017-11-07T09:03:00", "BV": 0.27321629}, {"O": 0.04196543, "H": 0.04196543, "L": 0.04177, "C": 0.04177, "V": 9.94769207, "T": "2017-11-07T09:04:00", "BV": 0.41690198}, {"O": 0.04185363, "H": 0.04196542, "L": 0.041766, "C": 0.04177, "V": 5.99501834, "T": "2017-11-07T09:05:00", "BV": 0.25053422}, {"O": 0.041766, "H": 0.04196542, "L": 0.041766, "C": 0.041766, "V": 9.09048389, "T": "2017-11-07T09:06:00", "BV": 0.37992051}, {"O": 0.04196542, "H": 0.04196542, "L": 0.0418, "C": 0.0418, "V": 0.18431362, "T": "2017-11-07T09:07:00", "BV": 0.00771664}, {"O": 0.0418, "H": 0.0419653, "L": 0.0418, "C": 0.04195982, "V": 1.11619543, "T": "2017-11-07T09:08:00", "BV": 0.04676969}, {"O": 0.04180003, "H": 0.04195972, "L": 0.0418, "C": 0.04195947, "V": 33.40120773, "T": "2017-11-07T09:09:00", "BV": 1.40057574}, {"O": 0.04180003, "H": 0.04194998, "L": 0.041766, "C": 0.041766, "V": 46.25156857, "T": "2017-11-07T09:10:00", "BV": 1.93533652}, {"O": 0.04194961, "H": 0.04194962, "L": 0.041766, "C": 0.04185, "V": 30.60351635, "T": "2017-11-07T09:11:00", "BV": 1.28297328}, {"O": 0.04185, "H": 0.04185, "L": 0.041766, "C": 0.04185, "V": 9.55231103, "T": "2017-11-07T09:12:00", "BV": 0.39942098}, {"O": 0.041766, "H": 0.04184999, "L": 0.041766, "C": 0.04176601, "V": 0.69768258, "T": "2017-11-07T09:13:00", "BV": 0.02917536}, {"O": 0.04184998, "H": 0.04185, "L": 0.041766, "C": 0.04185, "V": 18.08032983, "T": "2017-11-07T09:14:00", "BV": 0.75543011}, {"O": 0.04185, "H": 0.04185, "L": 0.041767, "C": 0.041767, "V": 17.17255739, "T": "2017-11-07T09:15:00", "BV": 0.71793681}, {"O": 0.04185, "H": 0.041924, "L": 0.041767, "C": 0.04191899, "V": 6.24050193, "T": "2017-11-07T09:16:00", "BV": 0.26096948}, {"O": 0.041767, "H": 0.041767, "L": 0.041767, "C": 0.041767, "V": 4.93230176, "T": "2017-11-07T09:17:00", "BV": 0.2060074}, {"O": 0.04191896, "H": 0.04192379, "L": 0.041767, "C": 0.041767, "V": 95.58086194, "T": "2017-11-07T09:18:00", "BV": 3.99913001}, {"O": 0.041767, "H": 0.04182379, "L": 0.04174438, "C": 0.04174438, "V": 10.34596295, "T": "2017-11-07T09:19:00", "BV": 0.43209809}, {"O": 0.0417366, "H": 0.0417366, "L": 0.04163961, "C": 0.0417365, "V": 3.28032378, "T": "2017-11-07T09:20:00", "BV": 0.13676173}, {"O": 0.0417365, "H": 0.04174501, "L": 0.0416, "C": 0.04173245, "V": 19.11608487, "T": "2017-11-07T09:21:00", "BV": 0.79647316}, {"O": 0.0416, "H": 0.041767, "L": 0.0416, "C": 0.04176699, "V": 10.13296057, "T": "2017-11-07T09:22:00", "BV": 0.42243883}, {"O": 0.04176699, "H": 0.041767, "L": 0.04175002, "C": 0.041767, "V": 28.43168014, "T": "2017-11-07T09:23:00", "BV": 1.1872727}, {"O": 0.041767, "H": 0.041767, "L": 0.041605, "C": 0.04174002, "V": 36.93586351, "T": "2017-11-07T09:24:00", "BV": 1.54178261}, {"O": 0.04174002, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 14.77030989, "T": "2017-11-07T09:25:00", "BV": 0.61494621}, {"O": 0.041605, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 13.08718579, "T": "2017-11-07T09:26:00", "BV": 0.54619523}, {"O": 0.04174001, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 18.53593655, "T": "2017-11-07T09:27:00", "BV": 0.77350308}, {"O": 0.04174001, "H": 0.04174002, "L": 0.0417249, "C": 0.04174002, "V": 17.34969117, "T": "2017-11-07T09:28:00", "BV": 0.72414623}, {"O": 0.0417249, "H": 0.04174002, "L": 0.0417249, "C": 0.0417249, "V": 5.12248925, "T": "2017-11-07T09:29:00", "BV": 0.21379601}, {"O": 0.04172491, "H": 0.04174002, "L": 0.041605, "C": 0.041605, "V": 7.88548576, "T": "2017-11-07T09:30:00", "BV": 0.32841577}, {"O": 0.04171608, "H": 0.04171608, "L": 0.041605, "C": 0.041716, "V": 7.78802008, "T": "2017-11-07T09:31:00", "BV": 0.32466397}, {"O": 0.04160501, "H": 0.04174002, "L": 0.041605, "C": 0.04173999, "V": 8.20531198, "T": "2017-11-07T09:32:00", "BV": 0.34224534}, {"O": 0.04171608, "H": 0.04174002, "L": 0.0416001, "C": 0.04174002, "V": 86.18665847, "T": "2017-11-07T09:33:00", "BV": 3.59658924}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 35.23555525, "T": "2017-11-07T09:34:00", "BV": 1.46952261}, {"O": 0.04159345, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 27.85155172, "T": "2017-11-07T09:35:00", "BV": 1.16225275}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04156089, "C": 0.04174002, "V": 34.37450081, "T": "2017-11-07T09:36:00", "BV": 1.43322449}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04158038, "C": 0.0417, "V": 5.46589001, "T": "2017-11-07T09:37:00", "BV": 0.22798457}, {"O": 0.0417, "H": 0.04174002, "L": 0.04159059, "C": 0.0417, "V": 64.8743144, "T": "2017-11-07T09:38:00", "BV": 2.70692622}, {"O": 0.04174002, "H": 0.04176775, "L": 0.0417, "C": 0.04176775, "V": 24.25130365, "T": "2017-11-07T09:39:00", "BV": 1.0126061}, {"O": 0.04178577, "H": 0.04181948, "L": 0.041705, "C": 0.041705, "V": 40.83489152, "T": "2017-11-07T09:40:00", "BV": 1.7055172}, {"O": 0.04173047, "H": 0.04174047, "L": 0.04160101, "C": 0.04174047, "V": 26.17657675, "T": "2017-11-07T09:41:00", "BV": 1.09161725}, {"O": 0.04160126, "H": 0.04174047, "L": 0.04160126, "C": 0.0416429, "V": 7.40840342, "T": "2017-11-07T09:42:00", "BV": 0.30888047}, {"O": 0.041621, "H": 0.04176774, "L": 0.041621, "C": 0.04176774, "V": 18.81013998, "T": "2017-11-07T09:43:00", "BV": 0.78511306}, {"O": 0.04174002, "H": 0.04185, "L": 0.041648, "C": 0.04176774, "V": 66.11158986, "T": "2017-11-07T09:44:00", "BV": 2.76239271}, {"O": 0.04176774, "H": 0.04185, "L": 0.04176774, "C": 0.04176775, "V": 51.14375618, "T": "2017-11-07T09:45:00", "BV": 2.13682355}, {"O": 0.04176775, "H": 0.0419, "L": 0.04176775, "C": 0.04176775, "V": 14.376402, "T": "2017-11-07T09:46:00", "BV": 0.60106213}, {"O": 0.04185, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 5.85633141, "T": "2017-11-07T09:47:00", "BV": 0.24515139}, {"O": 0.04178, "H": 0.04185, "L": 0.04178, "C": 0.04178, "V": 20.3227851, "T": "2017-11-07T09:48:00", "BV": 0.84963118}, {"O": 0.04185, "H": 0.0419, "L": 0.04178, "C": 0.04185, "V": 143.24149229, "T": "2017-11-07T09:49:00", "BV": 5.98724376}, {"O": 0.04178, "H": 0.0419, "L": 0.04178, "C": 0.0419, "V": 4.95653665, "T": "2017-11-07T09:50:00", "BV": 0.20743071}, {"O": 0.04189, "H": 0.0419, "L": 0.04178, "C": 0.04185001, "V": 14.44097797, "T": "2017-11-07T09:51:00", "BV": 0.6046972}, {"O": 0.0419, "H": 0.04192379, "L": 0.04178, "C": 0.0419, "V": 9.88153223, "T": "2017-11-07T09:52:00", "BV": 0.41419085}, {"O": 0.0419, "H": 0.04192378, "L": 0.0418, "C": 0.0418, "V": 76.66159712, "T": "2017-11-07T09:53:00", "BV": 3.2121908}, {"O": 0.0419, "H": 0.04192378, "L": 0.0419, "C": 0.0419, "V": 45.67133217, "T": "2017-11-07T09:54:00", "BV": 1.91438128}, {"O": 0.04192378, "H": 0.04192379, "L": 0.04190001, "C": 0.04192279, "V": 57.06151631, "T": "2017-11-07T09:55:00", "BV": 2.39200942}, {"O": 0.04192279, "H": 0.04198, "L": 0.04190002, "C": 0.04190003, "V": 25.7705212, "T": "2017-11-07T09:56:00", "BV": 1.08086246}, {"O": 0.04190182, "H": 0.04198, "L": 0.04190003, "C": 0.04192, "V": 7.38291892, "T": "2017-11-07T09:57:00", "BV": 0.30945334}, {"O": 0.04192, "H": 0.041922, "L": 0.04180005, "C": 0.041805, "V": 11.22991554, "T": "2017-11-07T09:58:00", "BV": 0.47033972}, {"O": 0.0419, "H": 0.041995, "L": 0.04180501, "C": 0.041995, "V": 48.42545707, "T": "2017-11-07T09:59:00", "BV": 2.02904411}, {"O": 0.04195, "H": 0.04199999, "L": 0.04195, "C": 0.04195, "V": 37.37429376, "T": "2017-11-07T10:00:00", "BV": 1.56938082}, {"O": 0.04199998, "H": 0.042, "L": 0.04195, "C": 0.042, "V": 11.67334126, "T": "2017-11-07T10:01:00", "BV": 0.4902524}, {"O": 0.042, "H": 0.042, "L": 0.04195, "C": 0.04195001, "V": 548.51432909, "T": "2017-11-07T10:02:00", "BV": 23.0366767}, {"O": 0.042, "H": 0.04208495, "L": 0.042, "C": 0.04207095, "V": 338.76501067, "T": "2017-11-07T10:03:00", "BV": 14.23382686}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04205, "C": 0.04205, "V": 65.1220297, "T": "2017-11-07T10:04:00", "BV": 2.7385191}, {"O": 0.04205, "H": 0.04208495, "L": 0.04205, "C": 0.04205002, "V": 21.26455977, "T": "2017-11-07T10:05:00", "BV": 0.89423721}, {"O": 0.04205002, "H": 0.04208495, "L": 0.04205001, "C": 0.04205002, "V": 61.13677568, "T": "2017-11-07T10:06:00", "BV": 2.57104169}, {"O": 0.04205002, "H": 0.0421, "L": 0.04205002, "C": 0.04207095, "V": 14.92480863, "T": "2017-11-07T10:07:00", "BV": 0.62810356}, {"O": 0.04207095, "H": 0.04211999, "L": 0.04205001, "C": 0.04207095, "V": 18.65301907, "T": "2017-11-07T10:08:00", "BV": 0.78514345}, {"O": 0.04207095, "H": 0.04211999, "L": 0.04207095, "C": 0.04207095, "V": 33.64057072, "T": "2017-11-07T10:09:00", "BV": 1.41656905}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04205001, "C": 0.04205001, "V": 32.91506945, "T": "2017-11-07T10:10:00", "BV": 1.38410789}, {"O": 0.04205001, "H": 0.04205002, "L": 0.04205, "C": 0.04205, "V": 31.17406473, "T": "2017-11-07T10:11:00", "BV": 1.31086973}, {"O": 0.04205, "H": 0.04205002, "L": 0.04205, "C": 0.04205, "V": 67.02543459, "T": "2017-11-07T10:12:00", "BV": 2.81841941}, {"O": 0.04205002, "H": 0.04207, "L": 0.04205, "C": 0.04205, "V": 47.92577143, "T": "2017-11-07T10:13:00", "BV": 2.01534727}, {"O": 0.04207, "H": 0.04207, "L": 0.04181001, "C": 0.04186495, "V": 72.88378928, "T": "2017-11-07T10:14:00", "BV": 3.05697988}, {"O": 0.04191762, "H": 0.04205, "L": 0.04187, "C": 0.04187, "V": 18.90244901, "T": "2017-11-07T10:15:00", "BV": 0.79181736}, {"O": 0.04205, "H": 0.04207, "L": 0.04187, "C": 0.04207, "V": 10.61859823, "T": "2017-11-07T10:16:00", "BV": 0.44618508}, {"O": 0.04207, "H": 0.04207, "L": 0.041865, "C": 0.04207, "V": 8.27606622, "T": "2017-11-07T10:17:00", "BV": 0.348164}, {"O": 0.04198598, "H": 0.04198598, "L": 0.041871, "C": 0.041871, "V": 0.19379132, "T": "2017-11-07T10:18:00", "BV": 0.00812069}, {"O": 0.04198598, "H": 0.04207, "L": 0.041871, "C": 0.041871, "V": 7.83551054, "T": "2017-11-07T10:19:00", "BV": 0.32914153}, {"O": 0.042056, "H": 0.04207, "L": 0.042056, "C": 0.042056, "V": 14.93691568, "T": "2017-11-07T10:20:00", "BV": 0.62819826}, {"O": 0.04207, "H": 0.04209805, "L": 0.042, "C": 0.04207, "V": 18.62211916, "T": "2017-11-07T10:21:00", "BV": 0.7831581}, {"O": 0.04207, "H": 0.04209805, "L": 0.04198174, "C": 0.04198174, "V": 9.51852436, "T": "2017-11-07T10:22:00", "BV": 0.4000449}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 1.06624764, "T": "2017-11-07T10:23:00", "BV": 0.0447824}, {"O": 0.042, "H": 0.04210072, "L": 0.04198174, "C": 0.04210072, "V": 19.57194645, "T": "2017-11-07T10:24:00", "BV": 0.82350228}, {"O": 0.04207, "H": 0.04210073, "L": 0.0418756, "C": 0.04206998, "V": 21.9798525, "T": "2017-11-07T10:25:00", "BV": 0.92302267}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 5.39171368, "T": "2017-11-07T10:26:00", "BV": 0.22645189}, {"O": 0.04206999, "H": 0.04206999, "L": 0.042, "C": 0.042, "V": 3.42308093, "T": "2017-11-07T10:27:00", "BV": 0.14394041}, {"O": 0.0421007, "H": 0.04210073, "L": 0.042, "C": 0.04207, "V": 15.19357835, "T": "2017-11-07T10:28:00", "BV": 0.63946891}, {"O": 0.04207, "H": 0.04210073, "L": 0.04207, "C": 0.04210073, "V": 23.81071132, "T": "2017-11-07T10:29:00", "BV": 1.00174934}, {"O": 0.04207, "H": 0.04210073, "L": 0.042, "C": 0.04207, "V": 38.88399061, "T": "2017-11-07T10:30:00", "BV": 1.63585966}, {"O": 0.04207, "H": 0.04210034, "L": 0.04207, "C": 0.04210031, "V": 6.68994182, "T": "2017-11-07T10:31:00", "BV": 0.28153544}, {"O": 0.0421, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 6.3892938, "T": "2017-11-07T10:32:00", "BV": 0.26872703}, {"O": 0.04207, "H": 0.04207, "L": 0.042, "C": 0.04207, "V": 9.49344568, "T": "2017-11-07T10:33:00", "BV": 0.3992784}, {"O": 0.0420009, "H": 0.04207, "L": 0.042, "C": 0.042, "V": 18.05745875, "T": "2017-11-07T10:34:00", "BV": 0.75842261}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 13.80243407, "T": "2017-11-07T10:35:00", "BV": 0.57970201}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.04199999, "V": 14.09082431, "T": "2017-11-07T10:36:00", "BV": 0.59181454}, {"O": 0.04199999, "H": 0.04207, "L": 0.04199999, "C": 0.04199999, "V": 17.98913054, "T": "2017-11-07T10:37:00", "BV": 0.75557172}, {"O": 0.042, "H": 0.04207, "L": 0.04199999, "C": 0.04207, "V": 8.13325002, "T": "2017-11-07T10:38:00", "BV": 0.34211281}, {"O": 0.04207, "H": 0.0421, "L": 0.04200001, "C": 0.04200001, "V": 17.56384054, "T": "2017-11-07T10:39:00", "BV": 0.73871745}, {"O": 0.04200001, "H": 0.04207, "L": 0.042, "C": 0.04207, "V": 3.36240357, "T": "2017-11-07T10:40:00", "BV": 0.14143769}, {"O": 0.04207, "H": 0.04207, "L": 0.04200011, "C": 0.04200011, "V": 24.70515473, "T": "2017-11-07T10:41:00", "BV": 1.0376974}, {"O": 0.04200012, "H": 0.04207, "L": 0.04200012, "C": 0.04200012, "V": 3.74938651, "T": "2017-11-07T10:42:00", "BV": 0.15755784}, {"O": 0.04207, "H": 0.04210036, "L": 0.04205, "C": 0.04210036, "V": 17.52867452, "T": "2017-11-07T10:43:00", "BV": 0.7378554}, {"O": 0.04210073, "H": 0.04210073, "L": 0.04210035, "C": 0.04210073, "V": 15.88688471, "T": "2017-11-07T10:44:00", "BV": 0.66884723}, {"O": 0.04210073, "H": 0.04211999, "L": 0.04210073, "C": 0.04211374, "V": 11.2255867, "T": "2017-11-07T10:45:00", "BV": 0.47271157}, {"O": 0.04211374, "H": 0.04212, "L": 0.04211374, "C": 0.04211999, "V": 34.7401945, "T": "2017-11-07T10:46:00", "BV": 1.46323825}, {"O": 0.04211999, "H": 0.04211999, "L": 0.04211375, "C": 0.04211401, "V": 6.33400237, "T": "2017-11-07T10:47:00", "BV": 0.2667855}, {"O": 0.04211401, "H": 0.04212, "L": 0.04211401, "C": 0.04212, "V": 24.62932041, "T": "2017-11-07T10:48:00", "BV": 1.03738661}, {"O": 0.04212, "H": 0.042179, "L": 0.04212, "C": 0.04215713, "V": 24.04926053, "T": "2017-11-07T10:49:00", "BV": 1.01351855}, {"O": 0.04215713, "H": 0.042179, "L": 0.04212014, "C": 0.0421571, "V": 42.56437956, "T": "2017-11-07T10:50:00", "BV": 1.79463513}, {"O": 0.0421571, "H": 0.042179, "L": 0.04212501, "C": 0.04217895, "V": 101.39059193, "T": "2017-11-07T10:51:00", "BV": 4.27598464}, {"O": 0.04217894, "H": 0.04218494, "L": 0.042115, "C": 0.04218493, "V": 139.4801484, "T": "2017-11-07T10:52:00", "BV": 5.87689893}, {"O": 0.04218493, "H": 0.04218493, "L": 0.04211521, "C": 0.04212502, "V": 22.60308885, "T": "2017-11-07T10:53:00", "BV": 0.95197663}, {"O": 0.04212502, "H": 0.04219999, "L": 0.04211521, "C": 0.04219999, "V": 107.3621263, "T": "2017-11-07T10:54:00", "BV": 4.5267856}, {"O": 0.04219999, "H": 0.04222152, "L": 0.04211521, "C": 0.04222144, "V": 76.59118911, "T": "2017-11-07T10:55:00", "BV": 3.23347293}, {"O": 0.04222144, "H": 0.04222144, "L": 0.04211523, "C": 0.04222137, "V": 164.35764077, "T": "2017-11-07T10:56:00", "BV": 6.93866283}, {"O": 0.04222137, "H": 0.04222232, "L": 0.0421521, "C": 0.0421521, "V": 27.50935955, "T": "2017-11-07T10:57:00", "BV": 1.16045413}, {"O": 0.04215211, "H": 0.04215212, "L": 0.04211521, "C": 0.0421521, "V": 44.16689731, "T": "2017-11-07T10:58:00", "BV": 1.86073814}, {"O": 0.04211522, "H": 0.04219989, "L": 0.04200011, "C": 0.04219989, "V": 57.94615313, "T": "2017-11-07T10:59:00", "BV": 2.43939496}, {"O": 0.0420001, "H": 0.04219978, "L": 0.0420001, "C": 0.04200011, "V": 15.64362161, "T": "2017-11-07T11:00:00", "BV": 0.65829009}, {"O": 0.04219988, "H": 0.04222134, "L": 0.042005, "C": 0.042007, "V": 28.89463956, "T": "2017-11-07T11:01:00", "BV": 1.21925234}, {"O": 0.04200601, "H": 0.0422213, "L": 0.042006, "C": 0.04200601, "V": 7.85866422, "T": "2017-11-07T11:02:00", "BV": 0.3303544}, {"O": 0.04200601, "H": 0.04219349, "L": 0.04200601, "C": 0.04219349, "V": 25.83929981, "T": "2017-11-07T11:03:00", "BV": 1.08924187}, {"O": 0.04219341, "H": 0.04219341, "L": 0.04200602, "C": 0.04200602, "V": 1.60600937, "T": "2017-11-07T11:04:00", "BV": 0.06759676}, {"O": 0.04219337, "H": 0.0421934, "L": 0.04200901, "C": 0.04201, "V": 46.29554855, "T": "2017-11-07T11:05:00", "BV": 1.95158702}, {"O": 0.04201, "H": 0.04209993, "L": 0.04200602, "C": 0.04209993, "V": 20.031387, "T": "2017-11-07T11:06:00", "BV": 0.84153536}, {"O": 0.04209993, "H": 0.04209993, "L": 0.04209993, "C": 0.04209993, "V": 4.06840433, "T": "2017-11-07T11:07:00", "BV": 0.17127948}, {"O": 0.04209992, "H": 0.04209992, "L": 0.04200605, "C": 0.04200605, "V": 4.38440183, "T": "2017-11-07T11:08:00", "BV": 0.18436011}, {"O": 0.0420999, "H": 0.0420999, "L": 0.04200601, "C": 0.04200605, "V": 35.38624497, "T": "2017-11-07T11:09:00", "BV": 1.48654241}, {"O": 0.04200605, "H": 0.04200605, "L": 0.04200602, "C": 0.04200602, "V": 12.23480308, "T": "2017-11-07T11:10:00", "BV": 0.51393554}, {"O": 0.04200602, "H": 0.04200605, "L": 0.04200601, "C": 0.04200604, "V": 23.82247565, "T": "2017-11-07T11:11:00", "BV": 1.00068765}, {"O": 0.04200604, "H": 0.04219341, "L": 0.04200602, "C": 0.0420999, "V": 101.87810327, "T": "2017-11-07T11:12:00", "BV": 4.29159842}, {"O": 0.0420999, "H": 0.04219338, "L": 0.04200601, "C": 0.0421932, "V": 46.51020811, "T": "2017-11-07T11:13:00", "BV": 1.95649952}, {"O": 0.04219313, "H": 0.04219313, "L": 0.04200601, "C": 0.04219296, "V": 117.51671211, "T": "2017-11-07T11:14:00", "BV": 4.95704613}, {"O": 0.04219295, "H": 0.04219296, "L": 0.04200601, "C": 0.0421, "V": 21.41101806, "T": "2017-11-07T11:15:00", "BV": 0.90192963}, {"O": 0.04200601, "H": 0.04219296, "L": 0.042006, "C": 0.04210601, "V": 237.97773065, "T": "2017-11-07T11:16:00", "BV": 10.03555247}, {"O": 0.04210601, "H": 0.04219295, "L": 0.04209295, "C": 0.04219294, "V": 14.69056264, "T": "2017-11-07T11:17:00", "BV": 0.6195134}, {"O": 0.04219292, "H": 0.04219292, "L": 0.04209295, "C": 0.04217796, "V": 52.56258663, "T": "2017-11-07T11:18:00", "BV": 2.2165617}, {"O": 0.04209295, "H": 0.04217789, "L": 0.042006, "C": 0.042006, "V": 77.09288442, "T": "2017-11-07T11:19:00", "BV": 3.24822221}, {"O": 0.04216294, "H": 0.04216294, "L": 0.042006, "C": 0.042006, "V": 50.45368421, "T": "2017-11-07T11:20:00", "BV": 2.12638025}, {"O": 0.04206294, "H": 0.0421, "L": 0.04200015, "C": 0.04200015, "V": 36.96171013, "T": "2017-11-07T11:21:00", "BV": 1.55403672}, {"O": 0.04209994, "H": 0.04211869, "L": 0.04199999, "C": 0.04210897, "V": 86.66879932, "T": "2017-11-07T11:22:00", "BV": 3.64871562}, {"O": 0.04210896, "H": 0.04210896, "L": 0.04199999, "C": 0.042, "V": 66.83888438, "T": "2017-11-07T11:23:00", "BV": 2.81322587}, {"O": 0.04210899, "H": 0.04210899, "L": 0.04199999, "C": 0.04210899, "V": 44.6314785, "T": "2017-11-07T11:24:00", "BV": 1.87702775}, {"O": 0.042, "H": 0.04210899, "L": 0.042, "C": 0.042, "V": 9.23868115, "T": "2017-11-07T11:25:00", "BV": 0.38804258}, {"O": 0.04199999, "H": 0.042, "L": 0.04199999, "C": 0.04199999, "V": 42.49689044, "T": "2017-11-07T11:26:00", "BV": 1.78486924}, {"O": 0.042, "H": 0.04210899, "L": 0.04199999, "C": 0.04199999, "V": 22.98034618, "T": "2017-11-07T11:27:00", "BV": 0.96629496}, {"O": 0.04210899, "H": 0.04210899, "L": 0.04199999, "C": 0.04199999, "V": 23.10891686, "T": "2017-11-07T11:28:00", "BV": 0.97178355}, {"O": 0.04210898, "H": 0.04210899, "L": 0.04209174, "C": 0.04210899, "V": 25.3093442, "T": "2017-11-07T11:29:00", "BV": 1.06574277}, {"O": 0.04210899, "H": 0.0421187, "L": 0.04199999, "C": 0.04210899, "V": 13.46609834, "T": "2017-11-07T11:30:00", "BV": 0.56702492}, {"O": 0.04210899, "H": 0.04214999, "L": 0.04198195, "C": 0.0421187, "V": 71.5556788, "T": "2017-11-07T11:31:00", "BV": 3.01386544}, {"O": 0.0421187, "H": 0.0421187, "L": 0.04198195, "C": 0.04198195, "V": 15.48279612, "T": "2017-11-07T11:32:00", "BV": 0.65068748}, {"O": 0.04211869, "H": 0.04211869, "L": 0.04198174, "C": 0.04211869, "V": 39.59412521, "T": "2017-11-07T11:33:00", "BV": 1.66642155}, {"O": 0.0421187, "H": 0.04217779, "L": 0.04200021, "C": 0.04217779, "V": 128.23104559, "T": "2017-11-07T11:34:00", "BV": 5.40741949}, {"O": 0.04211869, "H": 0.042193, "L": 0.042, "C": 0.04214999, "V": 29.85634189, "T": "2017-11-07T11:35:00", "BV": 1.25851316}, {"O": 0.04214999, "H": 0.0422, "L": 0.042, "C": 0.04200021, "V": 58.85240087, "T": "2017-11-07T11:36:00", "BV": 2.48302935}, {"O": 0.04200021, "H": 0.04219989, "L": 0.042, "C": 0.04204221, "V": 21.94413526, "T": "2017-11-07T11:37:00", "BV": 0.92291421}, {"O": 0.04214999, "H": 0.04219988, "L": 0.042, "C": 0.04215, "V": 14.49560882, "T": "2017-11-07T11:38:00", "BV": 0.60987951}, {"O": 0.04200021, "H": 0.0422, "L": 0.04200021, "C": 0.04215, "V": 51.63155897, "T": "2017-11-07T11:39:00", "BV": 2.17664483}, {"O": 0.04215, "H": 0.0422213, "L": 0.04200021, "C": 0.0422, "V": 35.66890319, "T": "2017-11-07T11:40:00", "BV": 1.50478359}, {"O": 0.0422, "H": 0.0422, "L": 0.0420002, "C": 0.04219219, "V": 29.75667765, "T": "2017-11-07T11:41:00", "BV": 1.25488231}, {"O": 0.04219219, "H": 0.0422, "L": 0.0420002, "C": 0.0420002, "V": 8.69794542, "T": "2017-11-07T11:42:00", "BV": 0.36626106}, {"O": 0.0420002, "H": 0.04219219, "L": 0.0420002, "C": 0.04219219, "V": 8.18778859, "T": "2017-11-07T11:43:00", "BV": 0.34453082}, {"O": 0.04201, "H": 0.04219219, "L": 0.04201, "C": 0.04215219, "V": 9.41425805, "T": "2017-11-07T11:44:00", "BV": 0.39642544}, {"O": 0.04215219, "H": 0.04219219, "L": 0.04202501, "C": 0.04202501, "V": 2.45609306, "T": "2017-11-07T11:45:00", "BV": 0.10353478}, {"O": 0.04219218, "H": 0.0422, "L": 0.04203021, "C": 0.0422, "V": 22.62684469, "T": "2017-11-07T11:46:00", "BV": 0.95425813}, {"O": 0.0422, "H": 0.04222, "L": 0.042036, "C": 0.04203601, "V": 42.27981339, "T": "2017-11-07T11:47:00", "BV": 1.78367485}, {"O": 0.04203603, "H": 0.042222, "L": 0.04203603, "C": 0.042222, "V": 26.79558957, "T": "2017-11-07T11:48:00", "BV": 1.13094786}, {"O": 0.042222, "H": 0.04225, "L": 0.04209123, "C": 0.042106, "V": 48.41932921, "T": "2017-11-07T11:49:00", "BV": 2.04090282}, {"O": 0.042111, "H": 0.042222, "L": 0.042111, "C": 0.04222199, "V": 11.95321118, "T": "2017-11-07T11:50:00", "BV": 0.50393535}, {"O": 0.04214, "H": 0.04222199, "L": 0.04214, "C": 0.04219, "V": 15.56010903, "T": "2017-11-07T11:51:00", "BV": 0.65632098}, {"O": 0.0422, "H": 0.0424, "L": 0.04219, "C": 0.04219031, "V": 95.51340779, "T": "2017-11-07T11:52:00", "BV": 4.0435709}, {"O": 0.04231893, "H": 0.04238996, "L": 0.04219, "C": 0.04221293, "V": 25.76881781, "T": "2017-11-07T11:53:00", "BV": 1.09031167}, {"O": 0.04238993, "H": 0.04238994, "L": 0.04221293, "C": 0.04234087, "V": 171.13723632, "T": "2017-11-07T11:54:00", "BV": 7.24671627}, {"O": 0.04234087, "H": 0.0423899, "L": 0.04234087, "C": 0.04234087, "V": 274.28694485, "T": "2017-11-07T11:55:00", "BV": 11.61396487}, {"O": 0.04234105, "H": 0.04234108, "L": 0.04234087, "C": 0.04234106, "V": 225.79299802, "T": "2017-11-07T11:56:00", "BV": 9.56029321}, {"O": 0.04234106, "H": 0.04238992, "L": 0.04234087, "C": 0.04234087, "V": 61.05726251, "T": "2017-11-07T11:57:00", "BV": 2.58620024}, {"O": 0.04234087, "H": 0.04234108, "L": 0.04234087, "C": 0.04234088, "V": 52.39411313, "T": "2017-11-07T11:58:00", "BV": 2.2184151}, {"O": 0.04234088, "H": 0.0423411, "L": 0.04234087, "C": 0.04234087, "V": 99.80266092, "T": "2017-11-07T11:59:00", "BV": 4.22573835}, {"O": 0.04234087, "H": 0.04238993, "L": 0.042215, "C": 0.04221571, "V": 130.05878573, "T": "2017-11-07T12:00:00", "BV": 5.50412903}, {"O": 0.04234089, "H": 0.04239999, "L": 0.0422155, "C": 0.0422156, "V": 124.0906342, "T": "2017-11-07T12:01:00", "BV": 5.25325157}, {"O": 0.04221571, "H": 0.04238989, "L": 0.0422155, "C": 0.0422155, "V": 23.45856601, "T": "2017-11-07T12:02:00", "BV": 0.99235148}, {"O": 0.04221571, "H": 0.04238976, "L": 0.04221551, "C": 0.04221581, "V": 8.4653646, "T": "2017-11-07T12:03:00", "BV": 0.3578013}, {"O": 0.04238498, "H": 0.04238499, "L": 0.04221572, "C": 0.04221621, "V": 24.57179553, "T": "2017-11-07T12:04:00", "BV": 1.03812567}, {"O": 0.04221621, "H": 0.04237962, "L": 0.04221621, "C": 0.04221642, "V": 4.78875753, "T": "2017-11-07T12:05:00", "BV": 0.20254821}, {"O": 0.0423, "H": 0.04237958, "L": 0.04221621, "C": 0.0422165, "V": 79.80739503, "T": "2017-11-07T12:06:00", "BV": 3.37407573}, {"O": 0.04237954, "H": 0.04237954, "L": 0.0422165, "C": 0.042217, "V": 63.36141815, "T": "2017-11-07T12:07:00", "BV": 2.6780858}, {"O": 0.042217, "H": 0.04237949, "L": 0.042217, "C": 0.04222003, "V": 18.13562446, "T": "2017-11-07T12:08:00", "BV": 0.76637471}, {"O": 0.04229973, "H": 0.04237939, "L": 0.04222, "C": 0.04234, "V": 77.18714529, "T": "2017-11-07T12:09:00", "BV": 3.26356443}, {"O": 0.042225, "H": 0.04234999, "L": 0.042225, "C": 0.04233994, "V": 64.79962789, "T": "2017-11-07T12:10:00", "BV": 2.74224809}, {"O": 0.04233999, "H": 0.04238989, "L": 0.042225, "C": 0.04234999, "V": 140.14724634, "T": "2017-11-07T12:11:00", "BV": 5.93757527}, {"O": 0.04234999, "H": 0.04234999, "L": 0.042225, "C": 0.042225, "V": 35.05941558, "T": "2017-11-07T12:12:00", "BV": 1.48198022}, {"O": 0.042225, "H": 0.04232996, "L": 0.04218451, "C": 0.04218451, "V": 128.99312904, "T": "2017-11-07T12:13:00", "BV": 5.44370452}, {"O": 0.04218451, "H": 0.04230699, "L": 0.04215617, "C": 0.04215617, "V": 43.28204968, "T": "2017-11-07T12:14:00", "BV": 1.82603}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04214617, "C": 0.04214617, "V": 66.23316738, "T": "2017-11-07T12:15:00", "BV": 2.79194404}, {"O": 0.04218, "H": 0.04218, "L": 0.042015, "C": 0.04202022, "V": 73.79184643, "T": "2017-11-07T12:16:00", "BV": 3.10476801}, {"O": 0.04202022, "H": 0.04214617, "L": 0.042, "C": 0.04214617, "V": 77.20659273, "T": "2017-11-07T12:17:00", "BV": 3.24453145}, {"O": 0.0421, "H": 0.04223, "L": 0.04195, "C": 0.04219296, "V": 188.45554314, "T": "2017-11-07T12:18:00", "BV": 7.9108024}, {"O": 0.04199617, "H": 0.0421879, "L": 0.04173, "C": 0.04195, "V": 135.11144513, "T": "2017-11-07T12:19:00", "BV": 5.65167661}, {"O": 0.04195, "H": 0.042074, "L": 0.04180981, "C": 0.04180992, "V": 29.80717758, "T": "2017-11-07T12:20:00", "BV": 1.25248661}, {"O": 0.04180992, "H": 0.042099, "L": 0.04173013, "C": 0.04182, "V": 9.10979458, "T": "2017-11-07T12:21:00", "BV": 0.38275794}, {"O": 0.041995, "H": 0.04209, "L": 0.04181329, "C": 0.04207499, "V": 19.52128848, "T": "2017-11-07T12:22:00", "BV": 0.81768137}, {"O": 0.04182, "H": 0.04207498, "L": 0.0418133, "C": 0.0418133, "V": 31.04353544, "T": "2017-11-07T12:23:00", "BV": 1.30247889}, {"O": 0.04182, "H": 0.04204499, "L": 0.0418133, "C": 0.04182, "V": 74.23097326, "T": "2017-11-07T12:24:00", "BV": 3.11627218}, {"O": 0.041969, "H": 0.04199499, "L": 0.04181331, "C": 0.04181331, "V": 7.89402321, "T": "2017-11-07T12:25:00", "BV": 0.33045204}, {"O": 0.04182, "H": 0.04182, "L": 0.04181331, "C": 0.04181331, "V": 13.98177479, "T": "2017-11-07T12:26:00", "BV": 0.58464704}, {"O": 0.04181331, "H": 0.041911, "L": 0.04181331, "C": 0.04182, "V": 13.97823828, "T": "2017-11-07T12:27:00", "BV": 0.58553057}, {"O": 0.04182, "H": 0.04191098, "L": 0.04173013, "C": 0.04173017, "V": 33.8499966, "T": "2017-11-07T12:28:00", "BV": 1.41511184}, {"O": 0.04181329, "H": 0.04181329, "L": 0.04173, "C": 0.04173002, "V": 75.10025696, "T": "2017-11-07T12:29:00", "BV": 3.13434323}, {"O": 0.04173002, "H": 0.04173002, "L": 0.04170004, "C": 0.04170482, "V": 54.56634113, "T": "2017-11-07T12:30:00", "BV": 2.27681994}, {"O": 0.04170484, "H": 0.04173002, "L": 0.04168493, "C": 0.04173002, "V": 50.88165711, "T": "2017-11-07T12:31:00", "BV": 2.12177123}, {"O": 0.04173002, "H": 0.041813, "L": 0.0416448, "C": 0.0416448, "V": 46.22250343, "T": "2017-11-07T12:32:00", "BV": 1.92952871}, {"O": 0.0417, "H": 0.0417, "L": 0.0416253, "C": 0.0416253, "V": 34.27593871, "T": "2017-11-07T12:33:00", "BV": 1.42820362}, {"O": 0.0416253, "H": 0.0417, "L": 0.0416253, "C": 0.0417, "V": 9.31760471, "T": "2017-11-07T12:34:00", "BV": 0.38844741}, {"O": 0.0417, "H": 0.0418, "L": 0.04166962, "C": 0.04175, "V": 14.2923469, "T": "2017-11-07T12:35:00", "BV": 0.59642671}, {"O": 0.04175, "H": 0.04176, "L": 0.0417, "C": 0.04176, "V": 48.78912065, "T": "2017-11-07T12:36:00", "BV": 2.03470114}, {"O": 0.04170001, "H": 0.0417599, "L": 0.0417, "C": 0.0417, "V": 48.95872101, "T": "2017-11-07T12:37:00", "BV": 2.04160949}, {"O": 0.0417, "H": 0.041756, "L": 0.0417, "C": 0.041756, "V": 30.76749848, "T": "2017-11-07T12:38:00", "BV": 1.28423518}, {"O": 0.041756, "H": 0.041758, "L": 0.04172088, "C": 0.04172089, "V": 6.11556336, "T": "2017-11-07T12:39:00", "BV": 0.25534147}, {"O": 0.041758, "H": 0.04176, "L": 0.04172089, "C": 0.04172089, "V": 84.05312111, "T": "2017-11-07T12:40:00", "BV": 3.50977171}, {"O": 0.041758, "H": 0.041758, "L": 0.04172089, "C": 0.041758, "V": 5.65836006, "T": "2017-11-07T12:41:00", "BV": 0.23613119}, {"O": 0.04172089, "H": 0.04176, "L": 0.04172089, "C": 0.041758, "V": 28.48601587, "T": "2017-11-07T12:42:00", "BV": 1.18925072}, {"O": 0.041758, "H": 0.04176, "L": 0.0417209, "C": 0.04176, "V": 16.32682555, "T": "2017-11-07T12:43:00", "BV": 0.68179425}, {"O": 0.04176, "H": 0.04176, "L": 0.0417209, "C": 0.04176, "V": 25.04567568, "T": "2017-11-07T12:44:00", "BV": 1.04574916}, {"O": 0.04176, "H": 0.04176, "L": 0.04172091, "C": 0.04172091, "V": 65.0023597, "T": "2017-11-07T12:45:00", "BV": 2.71435855}, {"O": 0.04172091, "H": 0.04172091, "L": 0.0417209, "C": 0.04172091, "V": 13.92756996, "T": "2017-11-07T12:46:00", "BV": 0.58107067}, {"O": 0.04175997, "H": 0.04175997, "L": 0.0417209, "C": 0.0417209, "V": 49.45067858, "T": "2017-11-07T12:47:00", "BV": 2.06402504}, {"O": 0.04175994, "H": 0.04176, "L": 0.0417209, "C": 0.041758, "V": 27.78249852, "T": "2017-11-07T12:48:00", "BV": 1.15943772}, {"O": 0.041758, "H": 0.04175989, "L": 0.04172089, "C": 0.041758, "V": 55.1573697, "T": "2017-11-07T12:49:00", "BV": 2.30176384}, {"O": 0.04172089, "H": 0.041758, "L": 0.04172088, "C": 0.04172088, "V": 58.07657993, "T": "2017-11-07T12:50:00", "BV": 2.42301794}, {"O": 0.0417209, "H": 0.041758, "L": 0.04172088, "C": 0.041758, "V": 86.68313955, "T": "2017-11-07T12:51:00", "BV": 3.61662641}, {"O": 0.04172088, "H": 0.041758, "L": 0.04172088, "C": 0.04172088, "V": 127.64590809, "T": "2017-11-07T12:52:00", "BV": 5.32555949}, {"O": 0.04175798, "H": 0.041758, "L": 0.0417, "C": 0.0417, "V": 57.59206618, "T": "2017-11-07T12:53:00", "BV": 2.4033164}, {"O": 0.0417, "H": 0.04172057, "L": 0.04166962, "C": 0.04166962, "V": 163.89706721, "T": "2017-11-07T12:54:00", "BV": 6.83367117}, {"O": 0.04171057, "H": 0.04175799, "L": 0.04166962, "C": 0.04166962, "V": 40.294305, "T": "2017-11-07T12:55:00", "BV": 1.68019674}, {"O": 0.0417, "H": 0.0417417, "L": 0.041665, "C": 0.041665, "V": 232.44956683, "T": "2017-11-07T12:56:00", "BV": 9.68706242}, {"O": 0.04166862, "H": 0.04174299, "L": 0.041554, "C": 0.04161, "V": 158.05416534, "T": "2017-11-07T12:57:00", "BV": 6.58531352}, {"O": 0.04161, "H": 0.041665, "L": 0.04152751, "C": 0.04157479, "V": 247.11672308, "T": "2017-11-07T12:58:00", "BV": 10.27805734}, {"O": 0.04157479, "H": 0.0416516, "L": 0.0415, "C": 0.0415, "V": 263.89580635, "T": "2017-11-07T12:59:00", "BV": 10.962473}, {"O": 0.0415, "H": 0.04165135, "L": 0.0415, "C": 0.0415, "V": 321.17735598, "T": "2017-11-07T13:00:00", "BV": 13.33461287}, {"O": 0.0415, "H": 0.04162, "L": 0.04116501, "C": 0.04159999, "V": 311.89949909, "T": "2017-11-07T13:01:00", "BV": 12.89880605}, {"O": 0.04123401, "H": 0.0416, "L": 0.0411998, "C": 0.04142858, "V": 81.45414953, "T": "2017-11-07T13:02:00", "BV": 3.37578072}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04128809, "C": 0.04142858, "V": 83.37683182, "T": "2017-11-07T13:03:00", "BV": 3.45416688}, {"O": 0.0414285, "H": 0.04142858, "L": 0.04119502, "C": 0.0413, "V": 228.61862695, "T": "2017-11-07T13:04:00", "BV": 9.46833809}, {"O": 0.0413, "H": 0.04142858, "L": 0.041205, "C": 0.04142858, "V": 194.45682555, "T": "2017-11-07T13:05:00", "BV": 8.05091551}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04128812, "C": 0.04142858, "V": 93.02647753, "T": "2017-11-07T13:06:00", "BV": 3.85246573}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04121505, "C": 0.04142858, "V": 102.19499157, "T": "2017-11-07T13:07:00", "BV": 4.23144749}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04142, "C": 0.04142858, "V": 80.5071941, "T": "2017-11-07T13:08:00", "BV": 3.33526553}, {"O": 0.04142858, "H": 0.04164292, "L": 0.04142858, "C": 0.04164292, "V": 46.42615137, "T": "2017-11-07T13:09:00", "BV": 1.93108324}, {"O": 0.04164292, "H": 0.04174047, "L": 0.04151172, "C": 0.04168961, "V": 161.46399448, "T": "2017-11-07T13:10:00", "BV": 6.7225267}, {"O": 0.04168961, "H": 0.04168961, "L": 0.04137746, "C": 0.04151173, "V": 125.90196777, "T": "2017-11-07T13:11:00", "BV": 5.2363134}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04126962, "C": 0.04147, "V": 76.07154603, "T": "2017-11-07T13:12:00", "BV": 3.15838427}, {"O": 0.04147, "H": 0.04157493, "L": 0.04143183, "C": 0.04146836, "V": 241.6938696, "T": "2017-11-07T13:13:00", "BV": 10.03642278}, {"O": 0.04147, "H": 0.04147, "L": 0.04146836, "C": 0.04147, "V": 15.04126528, "T": "2017-11-07T13:14:00", "BV": 0.62375219}, {"O": 0.04146838, "H": 0.04155, "L": 0.04146836, "C": 0.04146836, "V": 97.37156996, "T": "2017-11-07T13:15:00", "BV": 4.03828187}, {"O": 0.04143183, "H": 0.041618, "L": 0.04131801, "C": 0.04134803, "V": 73.68565441, "T": "2017-11-07T13:16:00", "BV": 3.05352629}, {"O": 0.04135801, "H": 0.0416429, "L": 0.04135801, "C": 0.0416429, "V": 4.94848213, "T": "2017-11-07T13:17:00", "BV": 0.20599321}, {"O": 0.0413989, "H": 0.04169498, "L": 0.04137302, "C": 0.04166819, "V": 67.19248618, "T": "2017-11-07T13:18:00", "BV": 2.78779881}, {"O": 0.041658, "H": 0.041658, "L": 0.0415428, "C": 0.041551, "V": 22.58090075, "T": "2017-11-07T13:19:00", "BV": 0.93982471}, {"O": 0.04162295, "H": 0.04162295, "L": 0.04144802, "C": 0.041551, "V": 25.2460921, "T": "2017-11-07T13:20:00", "BV": 1.05019102}, {"O": 0.04155099, "H": 0.04155099, "L": 0.04136802, "C": 0.041383, "V": 48.95052119, "T": "2017-11-07T13:21:00", "BV": 2.029474}, {"O": 0.041383, "H": 0.04162799, "L": 0.04135806, "C": 0.04161298, "V": 230.96035143, "T": "2017-11-07T13:22:00", "BV": 9.57062604}, {"O": 0.04160297, "H": 0.04160297, "L": 0.041368, "C": 0.0413685, "V": 65.10935587, "T": "2017-11-07T13:23:00", "BV": 2.70440896}, {"O": 0.0413685, "H": 0.04154496, "L": 0.0413685, "C": 0.04153999, "V": 24.71341469, "T": "2017-11-07T13:24:00", "BV": 1.02530956}, {"O": 0.04151, "H": 0.041563, "L": 0.0413686, "C": 0.04151, "V": 78.37369423, "T": "2017-11-07T13:25:00", "BV": 3.25450555}, {"O": 0.04156797, "H": 0.04156797, "L": 0.0413581, "C": 0.04151, "V": 69.75368834, "T": "2017-11-07T13:26:00", "BV": 2.88980691}, {"O": 0.04151, "H": 0.04154, "L": 0.04138923, "C": 0.04154, "V": 16.76863108, "T": "2017-11-07T13:27:00", "BV": 0.69629011}, {"O": 0.04154, "H": 0.04154, "L": 0.04138924, "C": 0.04140001, "V": 43.31667296, "T": "2017-11-07T13:28:00", "BV": 1.79491757}, {"O": 0.04154, "H": 0.04154, "L": 0.04138923, "C": 0.04154, "V": 85.87391767, "T": "2017-11-07T13:29:00", "BV": 3.56530625}, {"O": 0.04154, "H": 0.041683, "L": 0.0414001, "C": 0.041683, "V": 89.73307855, "T": "2017-11-07T13:30:00", "BV": 3.73091605}, {"O": 0.041683, "H": 0.04168799, "L": 0.04154, "C": 0.04154, "V": 85.68038369, "T": "2017-11-07T13:31:00", "BV": 3.5672333}, {"O": 0.04154, "H": 0.041643, "L": 0.04135806, "C": 0.04163799, "V": 101.77229088, "T": "2017-11-07T13:32:00", "BV": 4.22395236}, {"O": 0.0414, "H": 0.041633, "L": 0.04135806, "C": 0.041628, "V": 24.67232052, "T": "2017-11-07T13:33:00", "BV": 1.02562175}, {"O": 0.041514, "H": 0.041623, "L": 0.04143183, "C": 0.041622, "V": 19.62506454, "T": "2017-11-07T13:34:00", "BV": 0.81673815}, {"O": 0.041621, "H": 0.04166363, "L": 0.04143185, "C": 0.04162, "V": 180.58948347, "T": "2017-11-07T13:35:00", "BV": 7.51632993}, {"O": 0.041617, "H": 0.041617, "L": 0.04143185, "C": 0.04143185, "V": 29.18268873, "T": "2017-11-07T13:36:00", "BV": 1.21353436}, {"O": 0.04159483, "H": 0.04159483, "L": 0.04143183, "C": 0.04158496, "V": 130.20654953, "T": "2017-11-07T13:37:00", "BV": 5.39804573}, {"O": 0.04143183, "H": 0.04158, "L": 0.0414008, "C": 0.04154996, "V": 89.01369994, "T": "2017-11-07T13:38:00", "BV": 3.69537682}, {"O": 0.04141018, "H": 0.04156487, "L": 0.04128255, "C": 0.04128255, "V": 316.33477358, "T": "2017-11-07T13:39:00", "BV": 13.07654651}, {"O": 0.04128255, "H": 0.04154, "L": 0.04128255, "C": 0.04151, "V": 168.85996282, "T": "2017-11-07T13:40:00", "BV": 6.98074148}, {"O": 0.0414, "H": 0.04147496, "L": 0.04105, "C": 0.0412, "V": 605.22147962, "T": "2017-11-07T13:41:00", "BV": 24.90963784}, {"O": 0.0412, "H": 0.04140526, "L": 0.04105001, "C": 0.04126003, "V": 121.39159971, "T": "2017-11-07T13:42:00", "BV": 5.00212314}, {"O": 0.04138496, "H": 0.04139, "L": 0.04126003, "C": 0.04130656, "V": 112.51368145, "T": "2017-11-07T13:43:00", "BV": 4.65172772}, {"O": 0.04130656, "H": 0.04138995, "L": 0.04127015, "C": 0.04127015, "V": 84.60378999, "T": "2017-11-07T13:44:00", "BV": 3.4977236}, {"O": 0.04127015, "H": 0.04138988, "L": 0.04127015, "C": 0.04137192, "V": 39.83903826, "T": "2017-11-07T13:45:00", "BV": 1.64608133}, {"O": 0.04127015, "H": 0.04137, "L": 0.04126003, "C": 0.04126004, "V": 102.43925178, "T": "2017-11-07T13:46:00", "BV": 4.22912078}, {"O": 0.04126004, "H": 0.04127015, "L": 0.04126003, "C": 0.04127015, "V": 117.42758997, "T": "2017-11-07T13:47:00", "BV": 4.84617858}, {"O": 0.0412605, "H": 0.04127015, "L": 0.04108, "C": 0.04127015, "V": 88.44870391, "T": "2017-11-07T13:48:00", "BV": 3.64392012}, {"O": 0.04127015, "H": 0.04127015, "L": 0.04126005, "C": 0.0412601, "V": 20.16156774, "T": "2017-11-07T13:49:00", "BV": 0.83205598}, {"O": 0.0412601, "H": 0.04127, "L": 0.0411, "C": 0.0411, "V": 114.86409586, "T": "2017-11-07T13:50:00", "BV": 4.73545669}, {"O": 0.04126, "H": 0.04126, "L": 0.0411155, "C": 0.04126, "V": 139.88096508, "T": "2017-11-07T13:51:00", "BV": 5.76293781}, {"O": 0.04126, "H": 0.04126, "L": 0.04111616, "C": 0.04126, "V": 136.64117479, "T": "2017-11-07T13:52:00", "BV": 5.62444894}, {"O": 0.04126, "H": 0.04126, "L": 0.04118815, "C": 0.04126, "V": 84.25854034, "T": "2017-11-07T13:53:00", "BV": 3.47312737}, {"O": 0.04126, "H": 0.04126, "L": 0.04120001, "C": 0.04126, "V": 90.94481985, "T": "2017-11-07T13:54:00", "BV": 3.75235129}, {"O": 0.04125, "H": 0.04127, "L": 0.04121, "C": 0.04127, "V": 43.25190656, "T": "2017-11-07T13:55:00", "BV": 1.78478218}, {"O": 0.04127, "H": 0.04138499, "L": 0.0412, "C": 0.04138499, "V": 269.67636183, "T": "2017-11-07T13:56:00", "BV": 11.11826187}, {"O": 0.04127, "H": 0.04138996, "L": 0.04120022, "C": 0.04138, "V": 29.65921105, "T": "2017-11-07T13:57:00", "BV": 1.22350196}, {"O": 0.04138996, "H": 0.04138996, "L": 0.0413799, "C": 0.04138986, "V": 5.70573445, "T": "2017-11-07T13:58:00", "BV": 0.23614533}, {"O": 0.04138986, "H": 0.04138996, "L": 0.0413799, "C": 0.04138986, "V": 12.24361466, "T": "2017-11-07T13:59:00", "BV": 0.50667113}, {"O": 0.0413799, "H": 0.04138996, "L": 0.041205, "C": 0.041375, "V": 88.01799886, "T": "2017-11-07T14:00:00", "BV": 3.63877907}, {"O": 0.0413749, "H": 0.041375, "L": 0.04121001, "C": 0.041375, "V": 28.40782211, "T": "2017-11-07T14:01:00", "BV": 1.17148912}, {"O": 0.04123, "H": 0.04138, "L": 0.04120043, "C": 0.04125, "V": 79.45898809, "T": "2017-11-07T14:02:00", "BV": 3.27633469}, {"O": 0.04125, "H": 0.041526, "L": 0.04120801, "C": 0.04120801, "V": 82.0018829, "T": "2017-11-07T14:03:00", "BV": 3.39494501}, {"O": 0.04125, "H": 0.04150099, "L": 0.04125, "C": 0.04150099, "V": 7.32865, "T": "2017-11-07T14:04:00", "BV": 0.30280884}, {"O": 0.041496, "H": 0.04150099, "L": 0.041305, "C": 0.04150099, "V": 11.35262826, "T": "2017-11-07T14:05:00", "BV": 0.47088876}, {"O": 0.04152157, "H": 0.04152157, "L": 0.04150098, "C": 0.04150099, "V": 38.17345615, "T": "2017-11-07T14:06:00", "BV": 1.58438113}, {"O": 0.04152157, "H": 0.04155, "L": 0.04134522, "C": 0.04139, "V": 32.82773848, "T": "2017-11-07T14:07:00", "BV": 1.36085041}, {"O": 0.04139, "H": 0.041548, "L": 0.04134522, "C": 0.04152998, "V": 71.48293599, "T": "2017-11-07T14:08:00", "BV": 2.96368675}, {"O": 0.04152998, "H": 0.04158, "L": 0.0413, "C": 0.0413, "V": 112.24132852, "T": "2017-11-07T14:09:00", "BV": 4.65445951}, {"O": 0.041548, "H": 0.04155499, "L": 0.04134522, "C": 0.04134522, "V": 36.67423181, "T": "2017-11-07T14:10:00", "BV": 1.51815067}, {"O": 0.04134522, "H": 0.04151998, "L": 0.04134522, "C": 0.04149922, "V": 26.11974152, "T": "2017-11-07T14:11:00", "BV": 1.07996967}, {"O": 0.04134526, "H": 0.04152496, "L": 0.04134524, "C": 0.04134526, "V": 30.52849021, "T": "2017-11-07T14:12:00", "BV": 1.26276494}, {"O": 0.04134526, "H": 0.04134526, "L": 0.0413, "C": 0.04130002, "V": 81.74123755, "T": "2017-11-07T14:13:00", "BV": 3.37934508}, {"O": 0.04134526, "H": 0.04134526, "L": 0.04130002, "C": 0.04134526, "V": 20.45835949, "T": "2017-11-07T14:14:00", "BV": 0.84560748}, {"O": 0.04134522, "H": 0.04134526, "L": 0.04120051, "C": 0.04120051, "V": 125.42777476, "T": "2017-11-07T14:15:00", "BV": 5.17933588}, {"O": 0.0413, "H": 0.0413, "L": 0.04125, "C": 0.04125, "V": 33.84301589, "T": "2017-11-07T14:16:00", "BV": 1.3974407}, {"O": 0.04125, "H": 0.0413, "L": 0.04118815, "C": 0.0412, "V": 143.13216078, "T": "2017-11-07T14:17:00", "BV": 5.89811366}, {"O": 0.0412, "H": 0.0413, "L": 0.0411912, "C": 0.0413, "V": 138.83483402, "T": "2017-11-07T14:18:00", "BV": 5.72083078}, {"O": 0.04120008, "H": 0.0413, "L": 0.0412, "C": 0.04129999, "V": 29.91991827, "T": "2017-11-07T14:19:00", "BV": 1.23449249}, {"O": 0.04129999, "H": 0.04134525, "L": 0.04119131, "C": 0.04120009, "V": 46.33441559, "T": "2017-11-07T14:20:00", "BV": 1.91425681}, {"O": 0.04120009, "H": 0.04134525, "L": 0.04073078, "C": 0.041336, "V": 983.95969558, "T": "2017-11-07T14:21:00", "BV": 40.34367483}, {"O": 0.04134, "H": 0.04145632, "L": 0.041336, "C": 0.04145632, "V": 193.96927441, "T": "2017-11-07T14:22:00", "BV": 8.02596845}, {"O": 0.041441, "H": 0.04148199, "L": 0.04134525, "C": 0.04148199, "V": 27.80407333, "T": "2017-11-07T14:23:00", "BV": 1.15274197}, {"O": 0.04145, "H": 0.04145, "L": 0.04134525, "C": 0.04134525, "V": 16.27256625, "T": "2017-11-07T14:24:00", "BV": 0.67296225}, {"O": 0.04144997, "H": 0.04150179, "L": 0.04134546, "C": 0.04148193, "V": 20.83681339, "T": "2017-11-07T14:25:00", "BV": 0.86359598}, {"O": 0.04145, "H": 0.04147194, "L": 0.04134525, "C": 0.04134525, "V": 72.74127418, "T": "2017-11-07T14:26:00", "BV": 3.00994251}, {"O": 0.04134525, "H": 0.04143995, "L": 0.04134525, "C": 0.0414, "V": 24.75399321, "T": "2017-11-07T14:27:00", "BV": 1.02417249}, {"O": 0.04135, "H": 0.041425, "L": 0.04134546, "C": 0.04135, "V": 34.49707755, "T": "2017-11-07T14:28:00", "BV": 1.4277507}, {"O": 0.0414, "H": 0.0414, "L": 0.04118001, "C": 0.04137999, "V": 80.41019971, "T": "2017-11-07T14:29:00", "BV": 3.32506225}, {"O": 0.04136999, "H": 0.04136999, "L": 0.04118003, "C": 0.04134499, "V": 13.62999194, "T": "2017-11-07T14:30:00", "BV": 0.56338651}, {"O": 0.04134499, "H": 0.04134499, "L": 0.04118003, "C": 0.04131498, "V": 29.5375779, "T": "2017-11-07T14:31:00", "BV": 1.21991088}, {"O": 0.04120001, "H": 0.041295, "L": 0.04119, "C": 0.04119, "V": 145.61695078, "T": "2017-11-07T14:32:00", "BV": 6.01132401}, {"O": 0.04128, "H": 0.04128, "L": 0.04118, "C": 0.04121999, "V": 106.40957267, "T": "2017-11-07T14:33:00", "BV": 4.38318117}, {"O": 0.04122, "H": 0.04126993, "L": 0.04100091, "C": 0.04118, "V": 44.08832137, "T": "2017-11-07T14:34:00", "BV": 1.81175485}, {"O": 0.04104101, "H": 0.04127999, "L": 0.04104101, "C": 0.04127499, "V": 13.27642203, "T": "2017-11-07T14:35:00", "BV": 0.54781453}, {"O": 0.04118, "H": 0.04118, "L": 0.04105, "C": 0.04118, "V": 2.60739629, "T": "2017-11-07T14:36:00", "BV": 0.10723122}, {"O": 0.04118, "H": 0.04118, "L": 0.04107123, "C": 0.04118, "V": 14.23763737, "T": "2017-11-07T14:37:00", "BV": 0.58586113}, {"O": 0.04118, "H": 0.04130499, "L": 0.04116999, "C": 0.04130499, "V": 46.99314155, "T": "2017-11-07T14:38:00", "BV": 1.93624168}, {"O": 0.04130995, "H": 0.04130995, "L": 0.04106, "C": 0.04118, "V": 52.95548566, "T": "2017-11-07T14:39:00", "BV": 2.18555046}, {"O": 0.04117, "H": 0.04128, "L": 0.0407265, "C": 0.0407265, "V": 398.98568669, "T": "2017-11-07T14:40:00", "BV": 16.37243165}, {"O": 0.040725, "H": 0.04128, "L": 0.04021202, "C": 0.04114581, "V": 840.07796546, "T": "2017-11-07T14:41:00", "BV": 34.09197094}, {"O": 0.04114, "H": 0.04114, "L": 0.04092481, "C": 0.04092504, "V": 124.37701274, "T": "2017-11-07T14:42:00", "BV": 5.10469641}, {"O": 0.041131, "H": 0.04114, "L": 0.04092505, "C": 0.04113, "V": 45.55210245, "T": "2017-11-07T14:43:00", "BV": 1.87143515}, {"O": 0.04113, "H": 0.04114, "L": 0.04101687, "C": 0.04113001, "V": 40.45861542, "T": "2017-11-07T14:44:00", "BV": 1.66368848}, {"O": 0.04113001, "H": 0.04114, "L": 0.04101687, "C": 0.04113001, "V": 87.9142965, "T": "2017-11-07T14:45:00", "BV": 3.61535344}, {"O": 0.04114, "H": 0.04114, "L": 0.04113002, "C": 0.041136, "V": 8.28807694, "T": "2017-11-07T14:46:00", "BV": 0.34092618}, {"O": 0.041136, "H": 0.041136, "L": 0.04105011, "C": 0.04113002, "V": 28.73459013, "T": "2017-11-07T14:47:00", "BV": 1.18182319}, {"O": 0.04113002, "H": 0.041136, "L": 0.04103002, "C": 0.0411, "V": 26.50623086, "T": "2017-11-07T14:48:00", "BV": 1.08986034}, {"O": 0.0411, "H": 0.04113, "L": 0.04109999, "C": 0.04113, "V": 27.59874512, "T": "2017-11-07T14:49:00", "BV": 1.13442726}, {"O": 0.04113, "H": 0.041136, "L": 0.04112999, "C": 0.041136, "V": 55.21016282, "T": "2017-11-07T14:50:00", "BV": 2.2709151}, {"O": 0.041136, "H": 0.04114696, "L": 0.04112999, "C": 0.04114696, "V": 121.9231823, "T": "2017-11-07T14:51:00", "BV": 5.01516603}, {"O": 0.04114696, "H": 0.04127189, "L": 0.04114696, "C": 0.04127189, "V": 13.06260621, "T": "2017-11-07T14:52:00", "BV": 0.5379967}, {"O": 0.04127189, "H": 0.04137668, "L": 0.0411822, "C": 0.04131, "V": 157.50380283, "T": "2017-11-07T14:53:00", "BV": 6.5100182}, {"O": 0.04137668, "H": 0.04144192, "L": 0.04127687, "C": 0.04144192, "V": 112.44887538, "T": "2017-11-07T14:54:00", "BV": 4.64697645}, {"O": 0.04139999, "H": 0.04148327, "L": 0.04136668, "C": 0.04137668, "V": 23.49731055, "T": "2017-11-07T14:55:00", "BV": 0.97360958}, {"O": 0.04137668, "H": 0.0414, "L": 0.04136668, "C": 0.04139505, "V": 109.57197222, "T": "2017-11-07T14:56:00", "BV": 4.53486095}, {"O": 0.04139505, "H": 0.04139505, "L": 0.041153, "C": 0.04135999, "V": 90.20302317, "T": "2017-11-07T14:57:00", "BV": 3.72331619}, {"O": 0.0412667, "H": 0.04135996, "L": 0.041161, "C": 0.041325, "V": 47.71358908, "T": "2017-11-07T14:58:00", "BV": 1.97146811}, {"O": 0.04133, "H": 0.04133, "L": 0.04116101, "C": 0.04131, "V": 34.56106833, "T": "2017-11-07T14:59:00", "BV": 1.42661895}, {"O": 0.04131999, "H": 0.041325, "L": 0.041175, "C": 0.041325, "V": 48.12015379, "T": "2017-11-07T15:00:00", "BV": 1.98735498}, {"O": 0.041175, "H": 0.04132492, "L": 0.041175, "C": 0.04129, "V": 62.37049723, "T": "2017-11-07T15:01:00", "BV": 2.57666399}, {"O": 0.04129002, "H": 0.041315, "L": 0.04121617, "C": 0.041315, "V": 44.9291842, "T": "2017-11-07T15:02:00", "BV": 1.85573251}, {"O": 0.041315, "H": 0.041315, "L": 0.04121617, "C": 0.04129, "V": 62.1916244, "T": "2017-11-07T15:03:00", "BV": 2.56914604}, {"O": 0.041315, "H": 0.041315, "L": 0.04131, "C": 0.041315, "V": 49.21000355, "T": "2017-11-07T15:04:00", "BV": 2.03298357}, {"O": 0.04131002, "H": 0.041315, "L": 0.04129, "C": 0.04131002, "V": 24.52486825, "T": "2017-11-07T15:05:00", "BV": 1.01321743}, {"O": 0.04131002, "H": 0.041315, "L": 0.041175, "C": 0.0412, "V": 59.12238092, "T": "2017-11-07T15:06:00", "BV": 2.43893099}, {"O": 0.04124998, "H": 0.0413, "L": 0.0412, "C": 0.0413, "V": 56.53422225, "T": "2017-11-07T15:07:00", "BV": 2.33463367}, {"O": 0.0413, "H": 0.041315, "L": 0.04120001, "C": 0.04122598, "V": 113.38261461, "T": "2017-11-07T15:08:00", "BV": 4.68260799}, {"O": 0.0413, "H": 0.0413, "L": 0.04120003, "C": 0.04120003, "V": 36.46324787, "T": "2017-11-07T15:09:00", "BV": 1.50449814}, {"O": 0.04121, "H": 0.04132305, "L": 0.04120003, "C": 0.04132305, "V": 125.94896013, "T": "2017-11-07T15:10:00", "BV": 5.19232655}, {"O": 0.04132305, "H": 0.04132492, "L": 0.0412005, "C": 0.0412005, "V": 31.16177883, "T": "2017-11-07T15:11:00", "BV": 1.28762252}, {"O": 0.0412005, "H": 0.04131999, "L": 0.0412005, "C": 0.0412005, "V": 8.1592532, "T": "2017-11-07T15:12:00", "BV": 0.33638669}, {"O": 0.04131992, "H": 0.04131992, "L": 0.0412005, "C": 0.0412005, "V": 16.51605942, "T": "2017-11-07T15:13:00", "BV": 0.68058053}, {"O": 0.04131494, "H": 0.04131494, "L": 0.041161, "C": 0.041161, "V": 251.11407891, "T": "2017-11-07T15:14:00", "BV": 10.34574485}, {"O": 0.04117498, "H": 0.04117498, "L": 0.04103, "C": 0.04103, "V": 56.06156111, "T": "2017-11-07T15:15:00", "BV": 2.30595799}, {"O": 0.0410849, "H": 0.041136, "L": 0.04103411, "C": 0.041136, "V": 10.95272727, "T": "2017-11-07T15:16:00", "BV": 0.44984553}, {"O": 0.04103411, "H": 0.04113395, "L": 0.04103, "C": 0.04103, "V": 40.55738318, "T": "2017-11-07T15:17:00", "BV": 1.66411899}, {"O": 0.04103, "H": 0.04112899, "L": 0.04103, "C": 0.041035, "V": 114.77020261, "T": "2017-11-07T15:18:00", "BV": 4.70917781}, {"O": 0.041035, "H": 0.04113394, "L": 0.041035, "C": 0.041035, "V": 76.73260456, "T": "2017-11-07T15:19:00", "BV": 3.1490025}, {"O": 0.04103, "H": 0.041035, "L": 0.041, "C": 0.041035, "V": 91.65213163, "T": "2017-11-07T15:20:00", "BV": 3.76037779}, {"O": 0.041, "H": 0.04113395, "L": 0.041, "C": 0.04113395, "V": 23.88939859, "T": "2017-11-07T15:21:00", "BV": 0.98004034}, {"O": 0.04113392, "H": 0.04113395, "L": 0.041035, "C": 0.041035, "V": 20.67788239, "T": "2017-11-07T15:22:00", "BV": 0.84928197}, {"O": 0.04104315, "H": 0.04113395, "L": 0.041035, "C": 0.04109, "V": 52.27868239, "T": "2017-11-07T15:23:00", "BV": 2.15016048}, {"O": 0.04113395, "H": 0.04119911, "L": 0.04113395, "C": 0.04116655, "V": 19.36989305, "T": "2017-11-07T15:24:00", "BV": 0.79712474}, {"O": 0.0411341, "H": 0.04116655, "L": 0.04109, "C": 0.04116644, "V": 25.97646272, "T": "2017-11-07T15:25:00", "BV": 1.06850272}, {"O": 0.04109001, "H": 0.04116099, "L": 0.041035, "C": 0.04116096, "V": 16.72808784, "T": "2017-11-07T15:26:00", "BV": 0.68775682}, {"O": 0.04109001, "H": 0.04116096, "L": 0.04103505, "C": 0.04105, "V": 21.34618883, "T": "2017-11-07T15:27:00", "BV": 0.87789743}, {"O": 0.04105, "H": 0.04115699, "L": 0.04103505, "C": 0.04103505, "V": 97.2744047, "T": "2017-11-07T15:28:00", "BV": 4.00127775}, {"O": 0.04103505, "H": 0.04115699, "L": 0.041, "C": 0.04115699, "V": 62.28911138, "T": "2017-11-07T15:29:00", "BV": 2.55709384}, {"O": 0.04105005, "H": 0.04115698, "L": 0.04105, "C": 0.04105005, "V": 25.54526002, "T": "2017-11-07T15:30:00", "BV": 1.04937905}, {"O": 0.04105, "H": 0.04105005, "L": 0.04105, "C": 0.04105001, "V": 96.96046726, "T": "2017-11-07T15:31:00", "BV": 3.98023181}, {"O": 0.04105002, "H": 0.04105002, "L": 0.041, "C": 0.04105001, "V": 39.73868653, "T": "2017-11-07T15:32:00", "BV": 1.63045696}, {"O": 0.04105001, "H": 0.04105005, "L": 0.04105, "C": 0.04105005, "V": 108.35437267, "T": "2017-11-07T15:33:00", "BV": 4.44794955}, {"O": 0.04105002, "H": 0.04105005, "L": 0.041001, "C": 0.04105005, "V": 70.82213698, "T": "2017-11-07T15:34:00", "BV": 2.90712837}, {"O": 0.04105005, "H": 0.04116097, "L": 0.04100008, "C": 0.04116097, "V": 122.93202975, "T": "2017-11-07T15:35:00", "BV": 5.04797426}, {"O": 0.04105005, "H": 0.04116095, "L": 0.041, "C": 0.041, "V": 181.24855513, "T": "2017-11-07T15:36:00", "BV": 7.43235129}, {"O": 0.04115099, "H": 0.04115099, "L": 0.040985, "C": 0.04115099, "V": 181.61586341, "T": "2017-11-07T15:37:00", "BV": 7.44845296}, {"O": 0.04098852, "H": 0.04105002, "L": 0.040985, "C": 0.041, "V": 59.96729863, "T": "2017-11-07T15:38:00", "BV": 2.45899947}, {"O": 0.041, "H": 0.041, "L": 0.04098139, "C": 0.041, "V": 47.16171846, "T": "2017-11-07T15:39:00", "BV": 1.93320785}, {"O": 0.04106347, "H": 0.04115099, "L": 0.04098139, "C": 0.04098139, "V": 152.07196649, "T": "2017-11-07T15:40:00", "BV": 6.24646208}, {"O": 0.041145, "H": 0.041156, "L": 0.04098139, "C": 0.041, "V": 126.15243992, "T": "2017-11-07T15:41:00", "BV": 5.18334867}, {"O": 0.04100001, "H": 0.04116096, "L": 0.04100001, "C": 0.04100001, "V": 10.46367585, "T": "2017-11-07T15:42:00", "BV": 0.4300721}, {"O": 0.041156, "H": 0.04116096, "L": 0.04100001, "C": 0.04100001, "V": 15.32103792, "T": "2017-11-07T15:43:00", "BV": 0.62866512}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04098162, "C": 0.041, "V": 93.66080582, "T": "2017-11-07T15:44:00", "BV": 3.83997023}, {"O": 0.041, "H": 0.04116096, "L": 0.04097919, "C": 0.04097919, "V": 19.82342613, "T": "2017-11-07T15:45:00", "BV": 0.81293106}, {"O": 0.04097918, "H": 0.041151, "L": 0.04097912, "C": 0.04098161, "V": 23.43129753, "T": "2017-11-07T15:46:00", "BV": 0.96114385}, {"O": 0.04098161, "H": 0.04104997, "L": 0.04091888, "C": 0.0409189, "V": 36.38349558, "T": "2017-11-07T15:47:00", "BV": 1.48993458}, {"O": 0.0409189, "H": 0.04098161, "L": 0.04091888, "C": 0.04091889, "V": 65.66031843, "T": "2017-11-07T15:48:00", "BV": 2.68700357}, {"O": 0.04091889, "H": 0.04111098, "L": 0.04091888, "C": 0.04098163, "V": 21.79254856, "T": "2017-11-07T15:49:00", "BV": 0.89233315}, {"O": 0.04098163, "H": 0.04098163, "L": 0.04086018, "C": 0.04091888, "V": 52.73573952, "T": "2017-11-07T15:50:00", "BV": 2.1581953}, {"O": 0.04098162, "H": 0.04098695, "L": 0.04086019, "C": 0.04098162, "V": 36.68464171, "T": "2017-11-07T15:51:00", "BV": 1.5029262}, {"O": 0.04098163, "H": 0.0411, "L": 0.04086019, "C": 0.04098162, "V": 62.37581521, "T": "2017-11-07T15:52:00", "BV": 2.55795248}, {"O": 0.04098162, "H": 0.04104644, "L": 0.04086019, "C": 0.04104644, "V": 47.66256937, "T": "2017-11-07T15:53:00", "BV": 1.95256339}, {"O": 0.04104644, "H": 0.0411, "L": 0.04086018, "C": 0.041024, "V": 19.48815245, "T": "2017-11-07T15:54:00", "BV": 0.7994355}, {"O": 0.041024, "H": 0.04105939, "L": 0.041024, "C": 0.04104644, "V": 27.72472807, "T": "2017-11-07T15:55:00", "BV": 1.13811655}, {"O": 0.04105939, "H": 0.04105939, "L": 0.04087034, "C": 0.04087064, "V": 75.14039081, "T": "2017-11-07T15:56:00", "BV": 3.07215958}, {"O": 0.04109989, "H": 0.0411, "L": 0.04104644, "C": 0.04104644, "V": 27.64539673, "T": "2017-11-07T15:57:00", "BV": 1.13577238}, {"O": 0.04104644, "H": 0.04109989, "L": 0.04089681, "C": 0.04109989, "V": 32.55030748, "T": "2017-11-07T15:58:00", "BV": 1.33605903}, {"O": 0.04104645, "H": 0.04109989, "L": 0.04104644, "C": 0.04109989, "V": 27.83642807, "T": "2017-11-07T15:59:00", "BV": 1.14353886}, {"O": 0.04109989, "H": 0.0411, "L": 0.04095, "C": 0.04095, "V": 172.59096297, "T": "2017-11-07T16:00:00", "BV": 7.09109727}, {"O": 0.04095, "H": 0.0410999, "L": 0.04095, "C": 0.0410999, "V": 34.91721247, "T": "2017-11-07T16:01:00", "BV": 1.43478804}, {"O": 0.0410999, "H": 0.0410999, "L": 0.04095051, "C": 0.0410999, "V": 72.67530968, "T": "2017-11-07T16:02:00", "BV": 2.98669392}, {"O": 0.0410999, "H": 0.04109999, "L": 0.04097178, "C": 0.04109999, "V": 49.64472742, "T": "2017-11-07T16:03:00", "BV": 2.0403913}, {"O": 0.04109999, "H": 0.0411, "L": 0.04100004, "C": 0.04109999, "V": 248.28831867, "T": "2017-11-07T16:04:00", "BV": 10.20438318}, {"O": 0.0410005, "H": 0.04109999, "L": 0.0410005, "C": 0.04109999, "V": 19.98910867, "T": "2017-11-07T16:05:00", "BV": 0.82152886}, {"O": 0.04109999, "H": 0.0411, "L": 0.04100059, "C": 0.0411, "V": 440.03665077, "T": "2017-11-07T16:06:00", "BV": 18.08542839}, {"O": 0.0411, "H": 0.0411, "L": 0.04100081, "C": 0.0411, "V": 514.08379427, "T": "2017-11-07T16:07:00", "BV": 21.11663891}, {"O": 0.0411, "H": 0.0411, "L": 0.04109999, "C": 0.0411, "V": 54.69616761, "T": "2017-11-07T16:08:00", "BV": 2.24801232}, {"O": 0.04109999, "H": 0.0411, "L": 0.0410999, "C": 0.0411, "V": 105.51460064, "T": "2017-11-07T16:09:00", "BV": 4.33664892}, {"O": 0.0411, "H": 0.04114, "L": 0.04109823, "C": 0.04114, "V": 111.19351535, "T": "2017-11-07T16:10:00", "BV": 4.57016815}, {"O": 0.04114, "H": 0.0411867, "L": 0.0410914, "C": 0.04109823, "V": 79.69480551, "T": "2017-11-07T16:11:00", "BV": 3.27688977}, {"O": 0.0411, "H": 0.0411, "L": 0.0410914, "C": 0.04109822, "V": 75.82098293, "T": "2017-11-07T16:12:00", "BV": 3.11610198}, {"O": 0.04109822, "H": 0.04109822, "L": 0.04103589, "C": 0.0410914, "V": 27.78123106, "T": "2017-11-07T16:13:00", "BV": 1.14151458}, {"O": 0.0410914, "H": 0.04109822, "L": 0.04103591, "C": 0.04109153, "V": 25.79823714, "T": "2017-11-07T16:14:00", "BV": 1.05984524}, {"O": 0.04109153, "H": 0.04109822, "L": 0.04109141, "C": 0.04109141, "V": 21.39970003, "T": "2017-11-07T16:15:00", "BV": 0.87938791}, {"O": 0.041098, "H": 0.041098, "L": 0.04108832, "C": 0.04109146, "V": 137.35759023, "T": "2017-11-07T16:16:00", "BV": 5.64438221}, {"O": 0.041098, "H": 0.041098, "L": 0.04109146, "C": 0.041098, "V": 50.15150469, "T": "2017-11-07T16:17:00", "BV": 2.06112091}, {"O": 0.04109146, "H": 0.041098, "L": 0.04103596, "C": 0.041098, "V": 132.39926177, "T": "2017-11-07T16:18:00", "BV": 5.43804487}, {"O": 0.04103598, "H": 0.041098, "L": 0.04103598, "C": 0.04109799, "V": 34.30395462, "T": "2017-11-07T16:19:00", "BV": 1.40982207}, {"O": 0.04109799, "H": 0.04109799, "L": 0.041097, "C": 0.04109798, "V": 49.18288883, "T": "2017-11-07T16:20:00", "BV": 2.02130657}, {"O": 0.04109798, "H": 0.04109799, "L": 0.0410915, "C": 0.0410915, "V": 140.9829518, "T": "2017-11-07T16:21:00", "BV": 5.79356572}, {"O": 0.041097, "H": 0.041097, "L": 0.04109146, "C": 0.041097, "V": 132.98621211, "T": "2017-11-07T16:22:00", "BV": 5.46468306}, {"O": 0.0410915, "H": 0.041097, "L": 0.0410915, "C": 0.0410915, "V": 79.90515983, "T": "2017-11-07T16:23:00", "BV": 3.28349358}, {"O": 0.0410915, "H": 0.041097, "L": 0.04109146, "C": 0.041097, "V": 50.55295242, "T": "2017-11-07T16:24:00", "BV": 2.07731252}, {"O": 0.041091, "H": 0.041097, "L": 0.04104, "C": 0.041096, "V": 115.76742195, "T": "2017-11-07T16:25:00", "BV": 4.7537862}, {"O": 0.041096, "H": 0.041097, "L": 0.041096, "C": 0.041097, "V": 5.79669754, "T": "2017-11-07T16:26:00", "BV": 0.23822267}, {"O": 0.041096, "H": 0.041098, "L": 0.04109151, "C": 0.04109151, "V": 890.28410068, "T": "2017-11-07T16:27:00", "BV": 36.58854324}, {"O": 0.041098, "H": 0.04109822, "L": 0.04109151, "C": 0.04109799, "V": 25.14633653, "T": "2017-11-07T16:28:00", "BV": 1.03342495}, {"O": 0.04109799, "H": 0.04109822, "L": 0.04109799, "C": 0.04109822, "V": 31.52154782, "T": "2017-11-07T16:29:00", "BV": 1.29547312}, {"O": 0.04109822, "H": 0.04133, "L": 0.04109153, "C": 0.04133, "V": 59.39989207, "T": "2017-11-07T16:30:00", "BV": 2.44912017}, {"O": 0.04133, "H": 0.04133, "L": 0.04109799, "C": 0.04132989, "V": 34.67503807, "T": "2017-11-07T16:31:00", "BV": 1.43113037}, {"O": 0.0413, "H": 0.04132989, "L": 0.04104, "C": 0.0413, "V": 110.54535903, "T": "2017-11-07T16:32:00", "BV": 4.54335274}, {"O": 0.04109154, "H": 0.04133, "L": 0.04109154, "C": 0.04133, "V": 136.58143031, "T": "2017-11-07T16:33:00", "BV": 5.63663386}, {"O": 0.04133, "H": 0.04133, "L": 0.041092, "C": 0.04133, "V": 3.22157948, "T": "2017-11-07T16:34:00", "BV": 0.13296511}, {"O": 0.04133, "H": 0.04133, "L": 0.04109211, "C": 0.04109211, "V": 26.36734215, "T": "2017-11-07T16:35:00", "BV": 1.08904849}, {"O": 0.041095, "H": 0.0413964, "L": 0.04095, "C": 0.04139499, "V": 293.59062027, "T": "2017-11-07T16:36:00", "BV": 12.07070543}, {"O": 0.04139636, "H": 0.04139637, "L": 0.04129933, "C": 0.04129935, "V": 5.43199569, "T": "2017-11-07T16:37:00", "BV": 0.22434154}, {"O": 0.04129935, "H": 0.04131747, "L": 0.04129933, "C": 0.04129935, "V": 16.92612483, "T": "2017-11-07T16:38:00", "BV": 0.69905716}, {"O": 0.04131747, "H": 0.04131747, "L": 0.04102001, "C": 0.04128999, "V": 46.04651749, "T": "2017-11-07T16:39:00", "BV": 1.89686511}, {"O": 0.0410951, "H": 0.04129, "L": 0.0410951, "C": 0.04129, "V": 8.4260252, "T": "2017-11-07T16:40:00", "BV": 0.34781312}, {"O": 0.04128999, "H": 0.04129935, "L": 0.04128999, "C": 0.04128999, "V": 13.39572247, "T": "2017-11-07T16:41:00", "BV": 0.55314054}, {"O": 0.04117991, "H": 0.0413, "L": 0.04109799, "C": 0.04111856, "V": 30.90764773, "T": "2017-11-07T16:42:00", "BV": 1.27514418}, {"O": 0.04111856, "H": 0.04128999, "L": 0.04111856, "C": 0.04128999, "V": 9.78323315, "T": "2017-11-07T16:43:00", "BV": 0.40295117}, {"O": 0.04128999, "H": 0.041297, "L": 0.04112, "C": 0.04112, "V": 8.33933471, "T": "2017-11-07T16:44:00", "BV": 0.34344314}, {"O": 0.04112, "H": 0.04128999, "L": 0.04111856, "C": 0.04111856, "V": 12.74737514, "T": "2017-11-07T16:45:00", "BV": 0.52421475}, {"O": 0.04112, "H": 0.04127, "L": 0.04111856, "C": 0.04112, "V": 30.61859833, "T": "2017-11-07T16:46:00", "BV": 1.2596633}, {"O": 0.04126999, "H": 0.04126999, "L": 0.0411001, "C": 0.04126499, "V": 12.3918892, "T": "2017-11-07T16:47:00", "BV": 0.5105883}, {"O": 0.04126499, "H": 0.04126499, "L": 0.0411001, "C": 0.0411001, "V": 11.55725118, "T": "2017-11-07T16:48:00", "BV": 0.4761747}, {"O": 0.0411001, "H": 0.0411001, "L": 0.0411, "C": 0.0411, "V": 46.58922756, "T": "2017-11-07T16:49:00", "BV": 1.91481962}, {"O": 0.0411, "H": 0.04127, "L": 0.0411, "C": 0.04127, "V": 15.44249273, "T": "2017-11-07T16:50:00", "BV": 0.63710179}, {"O": 0.04119853, "H": 0.04127, "L": 0.04108999, "C": 0.0411, "V": 43.00172879, "T": "2017-11-07T16:51:00", "BV": 1.76779474}, {"O": 0.0411, "H": 0.0412, "L": 0.04109999, "C": 0.0412, "V": 45.5306061, "T": "2017-11-07T16:52:00", "BV": 1.87144515}, {"O": 0.0412, "H": 0.0412, "L": 0.04112, "C": 0.04115, "V": 25.65411634, "T": "2017-11-07T16:53:00", "BV": 1.05645721}, {"O": 0.04115, "H": 0.04119, "L": 0.04112, "C": 0.04119, "V": 32.10922304, "T": "2017-11-07T16:54:00", "BV": 1.32133991}, {"O": 0.04119, "H": 0.04119, "L": 0.04112, "C": 0.04115, "V": 45.52686542, "T": "2017-11-07T16:55:00", "BV": 1.87258522}, {"O": 0.04115, "H": 0.04119, "L": 0.04115, "C": 0.04119, "V": 39.01922399, "T": "2017-11-07T16:56:00", "BV": 1.60689219}, {"O": 0.04119, "H": 0.04119, "L": 0.04118899, "C": 0.04119, "V": 17.67945657, "T": "2017-11-07T16:57:00", "BV": 0.72821607}, {"O": 0.04119, "H": 0.04119, "L": 0.04115, "C": 0.0411899, "V": 31.31212123, "T": "2017-11-07T16:58:00", "BV": 1.28901599}, {"O": 0.0411899, "H": 0.04119, "L": 0.04115, "C": 0.0411899, "V": 18.68342327, "T": "2017-11-07T16:59:00", "BV": 0.76924914}, {"O": 0.0411899, "H": 0.04119, "L": 0.041155, "C": 0.04115501, "V": 23.72455331, "T": "2017-11-07T17:00:00", "BV": 0.97669784}, {"O": 0.04115501, "H": 0.04119, "L": 0.04115501, "C": 0.04115501, "V": 44.39686893, "T": "2017-11-07T17:01:00", "BV": 1.82788101}, {"O": 0.04115501, "H": 0.04119, "L": 0.041155, "C": 0.04119, "V": 39.35373375, "T": "2017-11-07T17:02:00", "BV": 1.6206085}, {"O": 0.04116, "H": 0.04119, "L": 0.04116, "C": 0.04119, "V": 22.61776969, "T": "2017-11-07T17:03:00", "BV": 0.93149439}, {"O": 0.04119, "H": 0.04119, "L": 0.04117, "C": 0.04119, "V": 59.12608772, "T": "2017-11-07T17:04:00", "BV": 2.43537433}, {"O": 0.04119, "H": 0.04119, "L": 0.04118, "C": 0.04119, "V": 161.95934356, "T": "2017-11-07T17:05:00", "BV": 6.67107659}, {"O": 0.04119, "H": 0.04127, "L": 0.04119, "C": 0.0412, "V": 307.56433348, "T": "2017-11-07T17:06:00", "BV": 12.66913086}, {"O": 0.0412, "H": 0.04129999, "L": 0.0412, "C": 0.04125, "V": 99.03964763, "T": "2017-11-07T17:07:00", "BV": 4.08302587}, {"O": 0.04125, "H": 0.04129999, "L": 0.0412, "C": 0.04129999, "V": 60.87865307, "T": "2017-11-07T17:08:00", "BV": 2.50977654}, {"O": 0.04129999, "H": 0.04140175, "L": 0.04129999, "C": 0.04140175, "V": 40.82607981, "T": "2017-11-07T17:09:00", "BV": 1.68799398}, {"O": 0.04140231, "H": 0.04148483, "L": 0.04140174, "C": 0.04144316, "V": 41.71898357, "T": "2017-11-07T17:10:00", "BV": 1.72949576}, {"O": 0.04144755, "H": 0.04148483, "L": 0.04129999, "C": 0.04129999, "V": 115.29123642, "T": "2017-11-07T17:11:00", "BV": 4.7672124}, {"O": 0.04147988, "H": 0.04147988, "L": 0.04129999, "C": 0.04129999, "V": 34.92048261, "T": "2017-11-07T17:12:00", "BV": 1.44581336}, {"O": 0.04129999, "H": 0.04143999, "L": 0.04129999, "C": 0.04141998, "V": 123.04219038, "T": "2017-11-07T17:13:00", "BV": 5.09038372}, {"O": 0.04129999, "H": 0.041415, "L": 0.04129999, "C": 0.041405, "V": 127.61378481, "T": "2017-11-07T17:14:00", "BV": 5.27488039}, {"O": 0.04139999, "H": 0.04142491, "L": 0.04129999, "C": 0.04129999, "V": 204.68276944, "T": "2017-11-07T17:15:00", "BV": 8.46468285}, {"O": 0.04142482, "H": 0.04142482, "L": 0.04129, "C": 0.04139, "V": 79.29283976, "T": "2017-11-07T17:16:00", "BV": 3.27513953}, {"O": 0.04135, "H": 0.0414, "L": 0.04129, "C": 0.04135, "V": 58.70824675, "T": "2017-11-07T17:17:00", "BV": 2.42769421}, {"O": 0.04135, "H": 0.0415, "L": 0.04135, "C": 0.04135, "V": 166.91226897, "T": "2017-11-07T17:18:00", "BV": 6.92169999}, {"O": 0.04135001, "H": 0.04135002, "L": 0.04135, "C": 0.04135, "V": 18.01298184, "T": "2017-11-07T17:19:00", "BV": 0.74483677}, {"O": 0.04135, "H": 0.04135, "L": 0.0413, "C": 0.04131502, "V": 18.27931163, "T": "2017-11-07T17:20:00", "BV": 0.75576173}, {"O": 0.04131502, "H": 0.04135, "L": 0.04129, "C": 0.04129, "V": 57.55794111, "T": "2017-11-07T17:21:00", "BV": 2.378036}, {"O": 0.0413, "H": 0.0413, "L": 0.041277, "C": 0.0412999, "V": 16.98489186, "T": "2017-11-07T17:22:00", "BV": 0.70133712}, {"O": 0.041277, "H": 0.0413, "L": 0.0412759, "C": 0.0412759, "V": 33.76792014, "T": "2017-11-07T17:23:00", "BV": 1.3941903}, {"O": 0.04127591, "H": 0.0413, "L": 0.04119502, "C": 0.0413, "V": 60.29596179, "T": "2017-11-07T17:24:00", "BV": 2.48900089}, {"O": 0.0413, "H": 0.04146197, "L": 0.041277, "C": 0.04145692, "V": 36.00359445, "T": "2017-11-07T17:25:00", "BV": 1.48908482}, {"O": 0.04145688, "H": 0.04145688, "L": 0.0413, "C": 0.04145647, "V": 49.28213583, "T": "2017-11-07T17:26:00", "BV": 2.04121642}, {"O": 0.04145649, "H": 0.04145649, "L": 0.04133, "C": 0.04133, "V": 50.60005944, "T": "2017-11-07T17:27:00", "BV": 2.09631105}, {"O": 0.04133, "H": 0.04145689, "L": 0.04133, "C": 0.04136, "V": 2.15001784, "T": "2017-11-07T17:28:00", "BV": 0.08901794}, {"O": 0.04136, "H": 0.04139999, "L": 0.04133, "C": 0.04133, "V": 27.69759832, "T": "2017-11-07T17:29:00", "BV": 1.14555176}, {"O": 0.04138237, "H": 0.04139995, "L": 0.0413, "C": 0.04133, "V": 51.69751999, "T": "2017-11-07T17:30:00", "BV": 2.13858164}, {"O": 0.0413, "H": 0.04133, "L": 0.0413, "C": 0.0413, "V": 19.52200868, "T": "2017-11-07T17:31:00", "BV": 0.80644044}, {"O": 0.04132999, "H": 0.04133, "L": 0.04132999, "C": 0.04132999, "V": 22.44312074, "T": "2017-11-07T17:32:00", "BV": 0.92757399}, {"O": 0.04132999, "H": 0.04133, "L": 0.041277, "C": 0.041277, "V": 144.03425139, "T": "2017-11-07T17:33:00", "BV": 5.94935181}, {"O": 0.0413, "H": 0.04132999, "L": 0.0413, "C": 0.04132, "V": 10.92059834, "T": "2017-11-07T17:34:00", "BV": 0.45121019}, {"O": 0.0413, "H": 0.04132, "L": 0.041277, "C": 0.041297, "V": 24.78932696, "T": "2017-11-07T17:35:00", "BV": 1.02376591}, {"O": 0.041277, "H": 0.041297, "L": 0.04120756, "C": 0.04120756, "V": 13.2957783, "T": "2017-11-07T17:36:00", "BV": 0.54822273}, {"O": 0.04120756, "H": 0.04120756, "L": 0.0412, "C": 0.0412075, "V": 54.38593886, "T": "2017-11-07T17:37:00", "BV": 2.24096509}, {"O": 0.0412075, "H": 0.0412075, "L": 0.04117783, "C": 0.04119006, "V": 26.32416849, "T": "2017-11-07T17:38:00", "BV": 1.08453726}, {"O": 0.04119006, "H": 0.0412, "L": 0.0411, "C": 0.0411, "V": 185.68343142, "T": "2017-11-07T17:39:00", "BV": 7.6408626}, {"O": 0.04119009, "H": 0.04119009, "L": 0.04115, "C": 0.04115, "V": 105.76305572, "T": "2017-11-07T17:40:00", "BV": 4.35314343}, {"O": 0.04115501, "H": 0.04115501, "L": 0.04115, "C": 0.04115001, "V": 60.02133606, "T": "2017-11-07T17:41:00", "BV": 2.46997124}, {"O": 0.04115501, "H": 0.04115501, "L": 0.04110099, "C": 0.04115, "V": 155.72387306, "T": "2017-11-07T17:42:00", "BV": 6.40499215}, {"O": 0.041155, "H": 0.041155, "L": 0.04113001, "C": 0.04113001, "V": 7.41952801, "T": "2017-11-07T17:43:00", "BV": 0.30524861}, {"O": 0.041155, "H": 0.041155, "L": 0.04113002, "C": 0.04114003, "V": 16.53940711, "T": "2017-11-07T17:44:00", "BV": 0.68041028}, {"O": 0.04113005, "H": 0.041155, "L": 0.04113005, "C": 0.04113006, "V": 24.72349281, "T": "2017-11-07T17:45:00", "BV": 1.01728015}, {"O": 0.04115, "H": 0.04115, "L": 0.04113006, "C": 0.04113006, "V": 9.37621391, "T": "2017-11-07T17:46:00", "BV": 0.38575151}, {"O": 0.04114999, "H": 0.041155, "L": 0.04113006, "C": 0.041155, "V": 65.2414123, "T": "2017-11-07T17:47:00", "BV": 2.68490453}, {"O": 0.04113006, "H": 0.041155, "L": 0.04113006, "C": 0.04113006, "V": 24.64909741, "T": "2017-11-07T17:48:00", "BV": 1.0141794}, {"O": 0.04115499, "H": 0.04119009, "L": 0.04114001, "C": 0.04119009, "V": 62.0601026, "T": "2017-11-07T17:49:00", "BV": 2.55544134}, {"O": 0.04119009, "H": 0.04120756, "L": 0.04119009, "C": 0.04120756, "V": 14.90801241, "T": "2017-11-07T17:50:00", "BV": 0.61423888}, {"O": 0.0412075, "H": 0.04127701, "L": 0.0412, "C": 0.04127701, "V": 20.22790191, "T": "2017-11-07T17:51:00", "BV": 0.83425076}, {"O": 0.04127701, "H": 0.04132999, "L": 0.04121, "C": 0.04127701, "V": 15.84144173, "T": "2017-11-07T17:52:00", "BV": 0.65372478}, {"O": 0.04127701, "H": 0.04132, "L": 0.04127701, "C": 0.04132, "V": 16.12468398, "T": "2017-11-07T17:53:00", "BV": 0.66596543}, {"O": 0.04132999, "H": 0.04137132, "L": 0.04132, "C": 0.04132, "V": 19.34539231, "T": "2017-11-07T17:54:00", "BV": 0.80008975}, {"O": 0.04135717, "H": 0.04135717, "L": 0.04132, "C": 0.04132, "V": 85.615577, "T": "2017-11-07T17:55:00", "BV": 3.53832235}, {"O": 0.04132, "H": 0.041326, "L": 0.0412, "C": 0.04129999, "V": 180.66441191, "T": "2017-11-07T17:56:00", "BV": 7.46392397}, {"O": 0.0413, "H": 0.0413571, "L": 0.04119049, "C": 0.04119049, "V": 224.25608706, "T": "2017-11-07T17:57:00", "BV": 9.26193067}, {"O": 0.04119049, "H": 0.04129999, "L": 0.04119049, "C": 0.0412998, "V": 12.33732767, "T": "2017-11-07T17:58:00", "BV": 0.50847075}, {"O": 0.0412998, "H": 0.04135716, "L": 0.0412998, "C": 0.04135716, "V": 51.79830235, "T": "2017-11-07T17:59:00", "BV": 2.14076357}, {"O": 0.04135, "H": 0.04137132, "L": 0.04134129, "C": 0.04134129, "V": 53.25260072, "T": "2017-11-07T18:00:00", "BV": 2.20226157}, {"O": 0.04134129, "H": 0.041351, "L": 0.0412, "C": 0.0412998, "V": 42.93326967, "T": "2017-11-07T18:01:00", "BV": 1.7746245}, {"O": 0.04129979, "H": 0.04134109, "L": 0.0412, "C": 0.0412, "V": 20.14771114, "T": "2017-11-07T18:02:00", "BV": 0.83228735}, {"O": 0.0412, "H": 0.04137132, "L": 0.0412, "C": 0.04137132, "V": 55.81205523, "T": "2017-11-07T18:03:00", "BV": 2.30422785}, {"O": 0.04137132, "H": 0.0414272, "L": 0.0413, "C": 0.0414127, "V": 27.51542067, "T": "2017-11-07T18:04:00", "BV": 1.13920399}, {"O": 0.0414127, "H": 0.0414127, "L": 0.04120001, "C": 0.04120001, "V": 27.94569238, "T": "2017-11-07T18:05:00", "BV": 1.15521679}, {"O": 0.04123743, "H": 0.04141989, "L": 0.04123743, "C": 0.04127867, "V": 23.47166129, "T": "2017-11-07T18:06:00", "BV": 0.96962944}, {"O": 0.04127866, "H": 0.04127867, "L": 0.0412, "C": 0.04125, "V": 1.92654507, "T": "2017-11-07T18:07:00", "BV": 0.07948349}, {"O": 0.0412758, "H": 0.0414, "L": 0.04125, "C": 0.04125, "V": 10.0618112, "T": "2017-11-07T18:08:00", "BV": 0.4153019}, {"O": 0.04125, "H": 0.0412758, "L": 0.04125, "C": 0.0412758, "V": 2.12538129, "T": "2017-11-07T18:09:00", "BV": 0.0877183}, {"O": 0.04125, "H": 0.04132, "L": 0.04125, "C": 0.04132, "V": 2.2929765, "T": "2017-11-07T18:10:00", "BV": 0.09471756}, {"O": 0.04132, "H": 0.04140998, "L": 0.0412758, "C": 0.0414, "V": 55.40660076, "T": "2017-11-07T18:11:00", "BV": 2.28967084}, {"O": 0.0414, "H": 0.04140998, "L": 0.0413549, "C": 0.04135499, "V": 26.4304462, "T": "2017-11-07T18:12:00", "BV": 1.09368375}, {"O": 0.04138, "H": 0.04138, "L": 0.04108213, "C": 0.04111658, "V": 365.5233325, "T": "2017-11-07T18:13:00", "BV": 15.07817305}, {"O": 0.0412758, "H": 0.0412758, "L": 0.04111658, "C": 0.04111658, "V": 22.12035211, "T": "2017-11-07T18:14:00", "BV": 0.90959969}, {"O": 0.04111658, "H": 0.0412758, "L": 0.04111658, "C": 0.0412758, "V": 36.3053452, "T": "2017-11-07T18:15:00", "BV": 1.49470451}, {"O": 0.04127, "H": 0.0412758, "L": 0.04119975, "C": 0.04127, "V": 16.53753119, "T": "2017-11-07T18:16:00", "BV": 0.68250855}, {"O": 0.04127, "H": 0.04127, "L": 0.04126, "C": 0.04126, "V": 38.39061221, "T": "2017-11-07T18:17:00", "BV": 1.58433726}, {"O": 0.04127, "H": 0.04127, "L": 0.04126, "C": 0.04127, "V": 31.45685124, "T": "2017-11-07T18:18:00", "BV": 1.29810588}, {"O": 0.04126, "H": 0.04127, "L": 0.0412, "C": 0.0412, "V": 36.1278475, "T": "2017-11-07T18:19:00", "BV": 1.49057743}, {"O": 0.0412, "H": 0.0412, "L": 0.04108207, "C": 0.0412, "V": 35.62758295, "T": "2017-11-07T18:20:00", "BV": 1.46672808}, {"O": 0.0412, "H": 0.0412, "L": 0.04108206, "C": 0.0412, "V": 37.73633839, "T": "2017-11-07T18:21:00", "BV": 1.55472155}, {"O": 0.04119999, "H": 0.0412, "L": 0.04106978, "C": 0.04119999, "V": 21.33921574, "T": "2017-11-07T18:22:00", "BV": 0.87808517}, {"O": 0.04119999, "H": 0.04119999, "L": 0.04117425, "C": 0.04119999, "V": 2.09193943, "T": "2017-11-07T18:23:00", "BV": 0.08618696}, {"O": 0.04119999, "H": 0.04119999, "L": 0.0410688, "C": 0.0410688, "V": 8.71287726, "T": "2017-11-07T18:24:00", "BV": 0.35845916}, {"O": 0.04106977, "H": 0.0411999, "L": 0.041, "C": 0.041195, "V": 24.24123477, "T": "2017-11-07T18:25:00", "BV": 0.99474152}, {"O": 0.041194, "H": 0.041195, "L": 0.0411, "C": 0.0411, "V": 118.54492561, "T": "2017-11-07T18:26:00", "BV": 4.873958}, {"O": 0.04115, "H": 0.04119, "L": 0.041, "C": 0.04115001, "V": 30.22037589, "T": "2017-11-07T18:27:00", "BV": 1.24013398}, {"O": 0.04115001, "H": 0.04115001, "L": 0.04085423, "C": 0.04109141, "V": 115.355673, "T": "2017-11-07T18:28:00", "BV": 4.72007822}, {"O": 0.04114999, "H": 0.04115, "L": 0.041, "C": 0.04109142, "V": 10.88554616, "T": "2017-11-07T18:29:00", "BV": 0.44685688}, {"O": 0.04109142, "H": 0.04114, "L": 0.04093555, "C": 0.04112, "V": 4.70768332, "T": "2017-11-07T18:30:00", "BV": 0.19337385}, {"O": 0.04112, "H": 0.04112, "L": 0.04084807, "C": 0.04084807, "V": 34.24822202, "T": "2017-11-07T18:31:00", "BV": 1.4074238}, {"O": 0.04090019, "H": 0.04111998, "L": 0.04090019, "C": 0.04090021, "V": 26.05227628, "T": "2017-11-07T18:32:00", "BV": 1.06944181}, {"O": 0.04094546, "H": 0.0411, "L": 0.040832, "C": 0.040832, "V": 12.84029342, "T": "2017-11-07T18:33:00", "BV": 0.52617064}, {"O": 0.04083202, "H": 0.0411, "L": 0.0408251, "C": 0.0408251, "V": 67.3748672, "T": "2017-11-07T18:34:00", "BV": 2.75136742}, {"O": 0.0409, "H": 0.04109996, "L": 0.0408, "C": 0.0408, "V": 586.96542365, "T": "2017-11-07T18:35:00", "BV": 23.95102278}, {"O": 0.04109985, "H": 0.04109997, "L": 0.04095, "C": 0.04095, "V": 10.67417454, "T": "2017-11-07T18:36:00", "BV": 0.43720223}, {"O": 0.04095, "H": 0.04107, "L": 0.040805, "C": 0.04107, "V": 9.35937333, "T": "2017-11-07T18:37:00", "BV": 0.38240305}, {"O": 0.0409449, "H": 0.041065, "L": 0.0409449, "C": 0.0409849, "V": 3.48788896, "T": "2017-11-07T18:38:00", "BV": 0.14293829}, {"O": 0.04106, "H": 0.04106, "L": 0.0409849, "C": 0.0409849, "V": 3.73431059, "T": "2017-11-07T18:39:00", "BV": 0.15316219}, {"O": 0.0409849, "H": 0.04098491, "L": 0.04084808, "C": 0.0409449, "V": 45.0444699, "T": "2017-11-07T18:40:00", "BV": 1.8444211}, {"O": 0.0409449, "H": 0.0409449, "L": 0.04084808, "C": 0.0409449, "V": 6.65221611, "T": "2017-11-07T18:41:00", "BV": 0.27229342}, {"O": 0.0409449, "H": 0.0409449, "L": 0.04082905, "C": 0.04094485, "V": 4.24411555, "T": "2017-11-07T18:42:00", "BV": 0.17376313}, {"O": 0.0408395, "H": 0.04094484, "L": 0.0408, "C": 0.0408395, "V": 32.69002986, "T": "2017-11-07T18:43:00", "BV": 1.33406602}, {"O": 0.0408626, "H": 0.04103399, "L": 0.0408626, "C": 0.04099999, "V": 482.91523281, "T": "2017-11-07T18:44:00", "BV": 19.79355319}, {"O": 0.04094, "H": 0.04099999, "L": 0.04083951, "C": 0.04095, "V": 7.16069474, "T": "2017-11-07T18:45:00", "BV": 0.29338636}, {"O": 0.04095, "H": 0.04095, "L": 0.04083952, "C": 0.04095, "V": 16.77148679, "T": "2017-11-07T18:46:00", "BV": 0.68502716}, {"O": 0.04095, "H": 0.0409998, "L": 0.0409499, "C": 0.04095, "V": 12.16072129, "T": "2017-11-07T18:47:00", "BV": 0.49819621}, {"O": 0.04095, "H": 0.04098765, "L": 0.04083955, "C": 0.04083955, "V": 28.62682653, "T": "2017-11-07T18:48:00", "BV": 1.17230427}, {"O": 0.04083955, "H": 0.0409499, "L": 0.04083954, "C": 0.0409499, "V": 23.92338341, "T": "2017-11-07T18:49:00", "BV": 0.97832385}, {"O": 0.0409499, "H": 0.0409499, "L": 0.04084, "C": 0.04084, "V": 1.43070059, "T": "2017-11-07T18:50:00", "BV": 0.05850579}, {"O": 0.04084602, "H": 0.04094978, "L": 0.040846, "C": 0.04094978, "V": 18.23899611, "T": "2017-11-07T18:51:00", "BV": 0.74553467}, {"O": 0.0409, "H": 0.0409, "L": 0.040848, "C": 0.0409, "V": 16.81736141, "T": "2017-11-07T18:52:00", "BV": 0.68778069}, {"O": 0.04089999, "H": 0.0409, "L": 0.0408461, "C": 0.04089999, "V": 21.10844379, "T": "2017-11-07T18:53:00", "BV": 0.86286215}, {"O": 0.04089998, "H": 0.04105, "L": 0.04088, "C": 0.04098765, "V": 101.90055071, "T": "2017-11-07T18:54:00", "BV": 4.17327705}, {"O": 0.0409498, "H": 0.04114998, "L": 0.0409498, "C": 0.04114492, "V": 167.38611844, "T": "2017-11-07T18:55:00", "BV": 6.87553376}, {"O": 0.04113997, "H": 0.04114492, "L": 0.04112738, "C": 0.04112738, "V": 88.71972328, "T": "2017-11-07T18:56:00", "BV": 3.64969432}, {"O": 0.04112738, "H": 0.04117058, "L": 0.04089, "C": 0.0409, "V": 28.21339759, "T": "2017-11-07T18:57:00", "BV": 1.15902531}, {"O": 0.0409, "H": 0.04112738, "L": 0.0409, "C": 0.04112737, "V": 18.56937968, "T": "2017-11-07T18:58:00", "BV": 0.76168809}, {"O": 0.04112736, "H": 0.04112736, "L": 0.04091, "C": 0.04091, "V": 78.1522822, "T": "2017-11-07T18:59:00", "BV": 3.19996798}, {"O": 0.04097434, "H": 0.04097434, "L": 0.04091, "C": 0.04091002, "V": 40.40379957, "T": "2017-11-07T19:00:00", "BV": 1.65478488}, {"O": 0.04091002, "H": 0.04108498, "L": 0.04091002, "C": 0.04101532, "V": 18.49232176, "T": "2017-11-07T19:01:00", "BV": 0.75778937}, {"O": 0.04101532, "H": 0.04108493, "L": 0.04091003, "C": 0.04107004, "V": 13.03605288, "T": "2017-11-07T19:02:00", "BV": 0.53478067}, {"O": 0.04107004, "H": 0.04108495, "L": 0.04107004, "C": 0.04108495, "V": 16.6775965, "T": "2017-11-07T19:03:00", "BV": 0.68512766}, {"O": 0.04107003, "H": 0.04108495, "L": 0.04107003, "C": 0.04108495, "V": 15.84956683, "T": "2017-11-07T19:04:00", "BV": 0.65116717}, {"O": 0.04108495, "H": 0.04108495, "L": 0.04107003, "C": 0.04108495, "V": 43.60791821, "T": "2017-11-07T19:05:00", "BV": 1.79152204}, {"O": 0.04112736, "H": 0.04112737, "L": 0.04108495, "C": 0.04112737, "V": 34.20043955, "T": "2017-11-07T19:06:00", "BV": 1.40585758}, {"O": 0.04108495, "H": 0.0411685, "L": 0.04107003, "C": 0.04107003, "V": 46.69683482, "T": "2017-11-07T19:07:00", "BV": 1.9189181}, {"O": 0.0411685, "H": 0.04117058, "L": 0.04107495, "C": 0.04107495, "V": 7.94219033, "T": "2017-11-07T19:08:00", "BV": 0.32693393}, {"O": 0.04107495, "H": 0.04117058, "L": 0.04107003, "C": 0.04117058, "V": 28.02877099, "T": "2017-11-07T19:09:00", "BV": 1.15323377}, {"O": 0.04117058, "H": 0.0411999, "L": 0.04107003, "C": 0.04107003, "V": 21.37975921, "T": "2017-11-07T19:10:00", "BV": 0.88033505}, {"O": 0.0411999, "H": 0.0411999, "L": 0.04107003, "C": 0.04107003, "V": 1.49837794, "T": "2017-11-07T19:11:00", "BV": 0.06164765}, {"O": 0.04107003, "H": 0.0410893, "L": 0.04107003, "C": 0.04107003, "V": 67.31366789, "T": "2017-11-07T19:12:00", "BV": 2.76467814}, {"O": 0.04107003, "H": 0.0410893, "L": 0.04107003, "C": 0.04107003, "V": 2.00927353, "T": "2017-11-07T19:13:00", "BV": 0.08252416}, {"O": 0.0410893, "H": 0.0410893, "L": 0.04107003, "C": 0.04107004, "V": 34.03987295, "T": "2017-11-07T19:14:00", "BV": 1.3981412}, {"O": 0.04107004, "H": 0.04119202, "L": 0.04107003, "C": 0.04119202, "V": 1311.32649498, "T": "2017-11-07T19:15:00", "BV": 54.01329787}, {"O": 0.04119202, "H": 0.0412, "L": 0.04113478, "C": 0.04113478, "V": 425.33823573, "T": "2017-11-07T19:16:00", "BV": 17.52018143}, {"O": 0.04118195, "H": 0.04118195, "L": 0.040925, "C": 0.04113485, "V": 77.46117991, "T": "2017-11-07T19:17:00", "BV": 3.18318395}, {"O": 0.04113485, "H": 0.04113485, "L": 0.04107003, "C": 0.04113478, "V": 15.73598277, "T": "2017-11-07T19:18:00", "BV": 0.64689699}, {"O": 0.04112, "H": 0.04113, "L": 0.04092, "C": 0.04092, "V": 11.02807513, "T": "2017-11-07T19:19:00", "BV": 0.45256233}, {"O": 0.040925, "H": 0.0411299, "L": 0.04092, "C": 0.04092001, "V": 59.03780121, "T": "2017-11-07T19:20:00", "BV": 2.41632801}, {"O": 0.04092001, "H": 0.04092003, "L": 0.04091003, "C": 0.04091003, "V": 13.5370439, "T": "2017-11-07T19:21:00", "BV": 0.55393244}, {"O": 0.04092, "H": 0.0411109, "L": 0.04091003, "C": 0.0411109, "V": 79.17629568, "T": "2017-11-07T19:22:00", "BV": 3.23975446}, {"O": 0.0411109, "H": 0.04113, "L": 0.04092002, "C": 0.04092002, "V": 17.39621005, "T": "2017-11-07T19:23:00", "BV": 0.71530558}, {"O": 0.0411109, "H": 0.0412, "L": 0.040918, "C": 0.0412, "V": 751.40087524, "T": "2017-11-07T19:24:00", "BV": 30.95403053}, {"O": 0.0412, "H": 0.04121499, "L": 0.04091301, "C": 0.04091301, "V": 75.08731839, "T": "2017-11-07T19:25:00", "BV": 3.08981354}, {"O": 0.0412, "H": 0.0412, "L": 0.04091301, "C": 0.04091301, "V": 6.13497161, "T": "2017-11-07T19:26:00", "BV": 0.25154941}, {"O": 0.04094802, "H": 0.04116999, "L": 0.040913, "C": 0.040913, "V": 41.83510001, "T": "2017-11-07T19:27:00", "BV": 1.71204523}, {"O": 0.04094, "H": 0.04094802, "L": 0.040913, "C": 0.04094802, "V": 13.57685874, "T": "2017-11-07T19:28:00", "BV": 0.55582982}, {"O": 0.04094802, "H": 0.04094802, "L": 0.04091003, "C": 0.04094802, "V": 32.72429118, "T": "2017-11-07T19:29:00", "BV": 1.33998322}, {"O": 0.04094802, "H": 0.04094802, "L": 0.04094, "C": 0.04094802, "V": 19.85621352, "T": "2017-11-07T19:30:00", "BV": 0.81305948}, {"O": 0.04094802, "H": 0.0411, "L": 0.04094802, "C": 0.0411, "V": 53.91918739, "T": "2017-11-07T19:31:00", "BV": 2.21114996}, {"O": 0.04109, "H": 0.0411, "L": 0.040955, "C": 0.040955, "V": 12.77988136, "T": "2017-11-07T19:32:00", "BV": 0.52523811}, {"O": 0.04099955, "H": 0.041099, "L": 0.04095448, "C": 0.04095448, "V": 15.9408861, "T": "2017-11-07T19:33:00", "BV": 0.65311086}, {"O": 0.04095448, "H": 0.04109, "L": 0.04095448, "C": 0.04109, "V": 46.12889013, "T": "2017-11-07T19:34:00", "BV": 1.88924031}, {"O": 0.04109, "H": 0.04109, "L": 0.04096, "C": 0.04096, "V": 11.73179036, "T": "2017-11-07T19:35:00", "BV": 0.48097529}, {"O": 0.04096, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 38.03531238, "T": "2017-11-07T19:36:00", "BV": 1.55823037}, {"O": 0.04096001, "H": 0.041, "L": 0.04096001, "C": 0.04096001, "V": 55.73971114, "T": "2017-11-07T19:37:00", "BV": 2.28310952}, {"O": 0.041, "H": 0.041, "L": 0.04096001, "C": 0.04096001, "V": 12.73434091, "T": "2017-11-07T19:38:00", "BV": 0.52200102}, {"O": 0.04100425, "H": 0.04107999, "L": 0.04096001, "C": 0.041055, "V": 32.13751463, "T": "2017-11-07T19:39:00", "BV": 1.31708975}, {"O": 0.041055, "H": 0.041055, "L": 0.04096001, "C": 0.04096001, "V": 10.22860939, "T": "2017-11-07T19:40:00", "BV": 0.41929066}, {"O": 0.04100426, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 3.564489, "T": "2017-11-07T19:41:00", "BV": 0.14632016}, {"O": 0.04105499, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 3.80191382, "T": "2017-11-07T19:42:00", "BV": 0.15595605}, {"O": 0.041055, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 8.30499271, "T": "2017-11-07T19:43:00", "BV": 0.34079692}, {"O": 0.041055, "H": 0.04108, "L": 0.04100426, "C": 0.04108, "V": 9.14260817, "T": "2017-11-07T19:44:00", "BV": 0.37551795}, {"O": 0.041055, "H": 0.04107999, "L": 0.04100426, "C": 0.04106, "V": 22.16314535, "T": "2017-11-07T19:45:00", "BV": 0.90995519}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 12.50195258, "T": "2017-11-07T19:46:00", "BV": 0.51333246}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 50.83853647, "T": "2017-11-07T19:47:00", "BV": 2.0874398}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 16.64623043, "T": "2017-11-07T19:48:00", "BV": 0.68353518}, {"O": 0.04107995, "H": 0.04107995, "L": 0.04106, "C": 0.04107995, "V": 13.30426304, "T": "2017-11-07T19:49:00", "BV": 0.54628705}, {"O": 0.04106, "H": 0.04107995, "L": 0.04094, "C": 0.04106, "V": 60.12334054, "T": "2017-11-07T19:50:00", "BV": 2.46703014}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04107995, "V": 73.36481778, "T": "2017-11-07T19:51:00", "BV": 3.01339581}, {"O": 0.04106001, "H": 0.04110001, "L": 0.04094, "C": 0.04094, "V": 80.86509199, "T": "2017-11-07T19:52:00", "BV": 3.32116342}, {"O": 0.04094, "H": 0.041111, "L": 0.040916, "C": 0.04093, "V": 30.76448876, "T": "2017-11-07T19:53:00", "BV": 1.25962319}, {"O": 0.04093, "H": 0.04093, "L": 0.040916, "C": 0.040916, "V": 18.46124098, "T": "2017-11-07T19:54:00", "BV": 0.7554837}, {"O": 0.04091003, "H": 0.04111099, "L": 0.0409, "C": 0.041, "V": 36.29252815, "T": "2017-11-07T19:55:00", "BV": 1.48551138}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 13.22223507, "T": "2017-11-07T19:56:00", "BV": 0.54109854}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.04098, "V": 28.78315277, "T": "2017-11-07T19:57:00", "BV": 1.17798755}, {"O": 0.0409, "H": 0.04098, "L": 0.04088001, "C": 0.0409, "V": 18.67237719, "T": "2017-11-07T19:58:00", "BV": 0.76370731}, {"O": 0.0409, "H": 0.041, "L": 0.04088002, "C": 0.041, "V": 24.05351093, "T": "2017-11-07T19:59:00", "BV": 0.98397812}, {"O": 0.04097192, "H": 0.041, "L": 0.04088003, "C": 0.0409, "V": 37.35868495, "T": "2017-11-07T20:00:00", "BV": 1.5310729}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 2.23158263, "T": "2017-11-07T20:01:00", "BV": 0.0914204}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 47.64459279, "T": "2017-11-07T20:02:00", "BV": 1.95239573}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 21.23981986, "T": "2017-11-07T20:03:00", "BV": 0.86886839}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 18.7422926, "T": "2017-11-07T20:04:00", "BV": 0.767687}, {"O": 0.04090002, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 5.49691751, "T": "2017-11-07T20:05:00", "BV": 0.22489365}, {"O": 0.04090002, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 22.63948247, "T": "2017-11-07T20:06:00", "BV": 0.92761804}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 16.03406834, "T": "2017-11-07T20:07:00", "BV": 0.6568885}, {"O": 0.041, "H": 0.041, "L": 0.04095, "C": 0.04095, "V": 27.0605067, "T": "2017-11-07T20:08:00", "BV": 1.10941846}, {"O": 0.041, "H": 0.04106085, "L": 0.04095002, "C": 0.04106085, "V": 6.01575816, "T": "2017-11-07T20:09:00", "BV": 0.24663177}, {"O": 0.041, "H": 0.04103103, "L": 0.04095002, "C": 0.04095002, "V": 1.26440727, "T": "2017-11-07T20:10:00", "BV": 0.05183803}, {"O": 0.04103103, "H": 0.04118899, "L": 0.040955, "C": 0.041, "V": 46.61399084, "T": "2017-11-07T20:11:00", "BV": 1.91229599}, {"O": 0.04098, "H": 0.04118899, "L": 0.04098, "C": 0.041, "V": 6.57087098, "T": "2017-11-07T20:12:00", "BV": 0.26953461}, {"O": 0.041189, "H": 0.04121499, "L": 0.040955, "C": 0.040955, "V": 43.49266867, "T": "2017-11-07T20:13:00", "BV": 1.78257494}, {"O": 0.04095002, "H": 0.0412, "L": 0.04095, "C": 0.0412, "V": 122.36553237, "T": "2017-11-07T20:14:00", "BV": 5.01139505}, {"O": 0.04120001, "H": 0.041215, "L": 0.041, "C": 0.041215, "V": 12.84032774, "T": "2017-11-07T20:15:00", "BV": 0.52905551}, {"O": 0.041189, "H": 0.04120001, "L": 0.041189, "C": 0.04120001, "V": 11.5400901, "T": "2017-11-07T20:16:00", "BV": 0.47532906}, {"O": 0.04120001, "H": 0.041215, "L": 0.04118901, "C": 0.04118901, "V": 6.89243723, "T": "2017-11-07T20:17:00", "BV": 0.28405215}, {"O": 0.041189, "H": 0.04118901, "L": 0.04105516, "C": 0.04105516, "V": 13.90880695, "T": "2017-11-07T20:18:00", "BV": 0.57287102}, {"O": 0.041189, "H": 0.041215, "L": 0.04104096, "C": 0.041215, "V": 36.70135305, "T": "2017-11-07T20:19:00", "BV": 1.5101047}, {"O": 0.04104506, "H": 0.04126338, "L": 0.04104506, "C": 0.0412, "V": 81.104447, "T": "2017-11-07T20:20:00", "BV": 3.33508505}, {"O": 0.041055, "H": 0.0412, "L": 0.041055, "C": 0.0412, "V": 33.27644395, "T": "2017-11-07T20:21:00", "BV": 1.37097212}, {"O": 0.0411, "H": 0.0412, "L": 0.0411, "C": 0.0412, "V": 10.09924619, "T": "2017-11-07T20:22:00", "BV": 0.41583325}, {"O": 0.04119999, "H": 0.0412, "L": 0.041055, "C": 0.0412, "V": 5.60689058, "T": "2017-11-07T20:23:00", "BV": 0.23064757}, {"O": 0.04108, "H": 0.0412, "L": 0.041055, "C": 0.041055, "V": 111.85482655, "T": "2017-11-07T20:24:00", "BV": 4.59310838}, {"O": 0.041055, "H": 0.041055, "L": 0.04105002, "C": 0.04105002, "V": 30.53636567, "T": "2017-11-07T20:25:00", "BV": 1.2536454}, {"O": 0.04105002, "H": 0.04112, "L": 0.04105002, "C": 0.04105002, "V": 14.65313851, "T": "2017-11-07T20:26:00", "BV": 0.60157892}, {"O": 0.04105002, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 27.43316083, "T": "2017-11-07T20:27:00", "BV": 1.12745358}, {"O": 0.0412, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 6.16094519, "T": "2017-11-07T20:28:00", "BV": 0.25331792}, {"O": 0.0411999, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 37.64339808, "T": "2017-11-07T20:29:00", "BV": 1.55007452}, {"O": 0.04119, "H": 0.0412, "L": 0.0411, "C": 0.04114839, "V": 76.19921836, "T": "2017-11-07T20:30:00", "BV": 3.13861136}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04114839, "C": 0.04114839, "V": 4.00651413, "T": "2017-11-07T20:31:00", "BV": 0.16497218}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04114839, "C": 0.04114839, "V": 23.68302775, "T": "2017-11-07T20:32:00", "BV": 0.97461885}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04098393, "C": 0.04109845, "V": 83.12877053, "T": "2017-11-07T20:33:00", "BV": 3.41515101}, {"O": 0.04109845, "H": 0.04119999, "L": 0.04098693, "C": 0.04119999, "V": 20.45028256, "T": "2017-11-07T20:34:00", "BV": 0.84228433}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04100001, "C": 0.041015, "V": 65.16381883, "T": "2017-11-07T20:35:00", "BV": 2.68132959}, {"O": 0.04119999, "H": 0.0412, "L": 0.04101501, "C": 0.04103002, "V": 43.77629264, "T": "2017-11-07T20:36:00", "BV": 1.80217014}, {"O": 0.04103001, "H": 0.0412, "L": 0.04103001, "C": 0.0412, "V": 12.79794642, "T": "2017-11-07T20:37:00", "BV": 0.52694269}, {"O": 0.0412, "H": 0.0412, "L": 0.04110001, "C": 0.0412, "V": 20.97027864, "T": "2017-11-07T20:38:00", "BV": 0.86393045}, {"O": 0.04110001, "H": 0.0412704, "L": 0.04110001, "C": 0.04120005, "V": 10.7475949, "T": "2017-11-07T20:39:00", "BV": 0.44304526}, {"O": 0.04120005, "H": 0.0413, "L": 0.04110001, "C": 0.04129, "V": 6.57684918, "T": "2017-11-07T20:40:00", "BV": 0.27108597}, {"O": 0.04129, "H": 0.04129, "L": 0.04110015, "C": 0.04110015, "V": 10.19089327, "T": "2017-11-07T20:41:00", "BV": 0.42059202}, {"O": 0.04110015, "H": 0.04129, "L": 0.04110015, "C": 0.0412, "V": 6.3556085, "T": "2017-11-07T20:42:00", "BV": 0.26171798}, {"O": 0.04122061, "H": 0.04128, "L": 0.04110015, "C": 0.04110015, "V": 21.26659035, "T": "2017-11-07T20:43:00", "BV": 0.87576365}, {"O": 0.041128, "H": 0.04127, "L": 0.04110012, "C": 0.04110015, "V": 7.05346761, "T": "2017-11-07T20:44:00", "BV": 0.28994076}, {"O": 0.04110015, "H": 0.04127998, "L": 0.04110015, "C": 0.04127998, "V": 9.13030709, "T": "2017-11-07T20:45:00", "BV": 0.37568414}, {"O": 0.04127996, "H": 0.04127996, "L": 0.04111015, "C": 0.04127996, "V": 2.7325683, "T": "2017-11-07T20:46:00", "BV": 0.11252646}, {"O": 0.04111015, "H": 0.04124999, "L": 0.04111015, "C": 0.04111017, "V": 52.63502285, "T": "2017-11-07T20:47:00", "BV": 2.1640969}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04110012, "C": 0.04111017, "V": 42.87317741, "T": "2017-11-07T20:48:00", "BV": 1.76248223}, {"O": 0.04111017, "H": 0.04124999, "L": 0.04111017, "C": 0.04116018, "V": 10.89276418, "T": "2017-11-07T20:49:00", "BV": 0.4487573}, {"O": 0.04117931, "H": 0.0412, "L": 0.0411602, "C": 0.04116025, "V": 5.20929498, "T": "2017-11-07T20:50:00", "BV": 0.21456455}, {"O": 0.0412, "H": 0.0412, "L": 0.04116024, "C": 0.04116024, "V": 43.35713401, "T": "2017-11-07T20:51:00", "BV": 1.78542184}, {"O": 0.04117931, "H": 0.0412, "L": 0.04116024, "C": 0.04116024, "V": 22.63382358, "T": "2017-11-07T20:52:00", "BV": 0.93223669}, {"O": 0.0412, "H": 0.04128999, "L": 0.04116, "C": 0.04128999, "V": 47.87667736, "T": "2017-11-07T20:53:00", "BV": 1.97176001}, {"O": 0.04128999, "H": 0.04128999, "L": 0.0412, "C": 0.04128998, "V": 14.26381465, "T": "2017-11-07T20:54:00", "BV": 0.5889437}, {"O": 0.0412, "H": 0.04128999, "L": 0.04114345, "C": 0.04128999, "V": 10.35863084, "T": "2017-11-07T20:55:00", "BV": 0.4273046}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04113501, "C": 0.04113501, "V": 52.71401792, "T": "2017-11-07T20:56:00", "BV": 2.17003971}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04115006, "C": 0.04115507, "V": 92.53511112, "T": "2017-11-07T20:57:00", "BV": 3.81040283}, {"O": 0.04129, "H": 0.04129, "L": 0.04128999, "C": 0.04128999, "V": 37.07697646, "T": "2017-11-07T20:58:00", "BV": 1.53090831}, {"O": 0.04129, "H": 0.0413, "L": 0.04115517, "C": 0.0413, "V": 152.94975462, "T": "2017-11-07T20:59:00", "BV": 6.30582294}, {"O": 0.0412901, "H": 0.0413, "L": 0.04125, "C": 0.0413, "V": 186.8609328, "T": "2017-11-07T21:00:00", "BV": 7.71680644}, {"O": 0.04128388, "H": 0.0413, "L": 0.04126746, "C": 0.041295, "V": 66.98836603, "T": "2017-11-07T21:01:00", "BV": 2.76640815}, {"O": 0.04126746, "H": 0.04129998, "L": 0.041056, "C": 0.04129998, "V": 88.76148892, "T": "2017-11-07T21:02:00", "BV": 3.65909566}, {"O": 0.0412, "H": 0.04129998, "L": 0.0412, "C": 0.04125, "V": 10.50700545, "T": "2017-11-07T21:03:00", "BV": 0.4338907}, {"O": 0.04125, "H": 0.04125, "L": 0.0412, "C": 0.04125, "V": 96.51097702, "T": "2017-11-07T21:04:00", "BV": 3.97908384}, {"O": 0.04127, "H": 0.04129999, "L": 0.04125, "C": 0.04125, "V": 44.92226421, "T": "2017-11-07T21:05:00", "BV": 1.85473713}, {"O": 0.04125, "H": 0.0413, "L": 0.041155, "C": 0.041155, "V": 429.44629928, "T": "2017-11-07T21:06:00", "BV": 17.71524897}, {"O": 0.0413, "H": 0.0413, "L": 0.04111494, "C": 0.0413, "V": 156.02884379, "T": "2017-11-07T21:07:00", "BV": 6.42363495}, {"O": 0.04117603, "H": 0.0413, "L": 0.04117603, "C": 0.0413, "V": 4.10462601, "T": "2017-11-07T21:08:00", "BV": 0.16927973}, {"O": 0.0413, "H": 0.0413, "L": 0.04117603, "C": 0.04117603, "V": 28.98233698, "T": "2017-11-07T21:09:00", "BV": 1.1966426}, {"O": 0.04129, "H": 0.04129, "L": 0.04117603, "C": 0.04129, "V": 4.22223242, "T": "2017-11-07T21:10:00", "BV": 0.17432764}, {"O": 0.04129, "H": 0.04129, "L": 0.04121, "C": 0.04128, "V": 10.10249515, "T": "2017-11-07T21:11:00", "BV": 0.41697638}, {"O": 0.04129, "H": 0.04129, "L": 0.0412, "C": 0.04129, "V": 28.60099519, "T": "2017-11-07T21:12:00", "BV": 1.17995297}, {"O": 0.04128, "H": 0.04128, "L": 0.0412, "C": 0.04125, "V": 48.85073373, "T": "2017-11-07T21:13:00", "BV": 2.01501657}, {"O": 0.04125, "H": 0.04148, "L": 0.0412, "C": 0.04144, "V": 135.69867598, "T": "2017-11-07T21:14:00", "BV": 5.61260151}, {"O": 0.04144, "H": 0.0415, "L": 0.04122, "C": 0.04144, "V": 38.14335803, "T": "2017-11-07T21:15:00", "BV": 1.58053611}, {"O": 0.04121, "H": 0.04144, "L": 0.041205, "C": 0.04134, "V": 24.63648396, "T": "2017-11-07T21:16:00", "BV": 1.01552345}, {"O": 0.04134, "H": 0.04134, "L": 0.041219, "C": 0.041219, "V": 8.01608184, "T": "2017-11-07T21:17:00", "BV": 0.33090568}, {"O": 0.04133999, "H": 0.04133999, "L": 0.041219, "C": 0.04133999, "V": 0.34081363, "T": "2017-11-07T21:18:00", "BV": 0.01408588}, {"O": 0.04133999, "H": 0.04144, "L": 0.04133601, "C": 0.04144, "V": 25.38091597, "T": "2017-11-07T21:19:00", "BV": 1.04925693}, {"O": 0.04146631, "H": 0.0414763, "L": 0.04134, "C": 0.04144, "V": 13.84849871, "T": "2017-11-07T21:20:00", "BV": 0.57352354}, {"O": 0.04144, "H": 0.04144, "L": 0.04136, "C": 0.0413601, "V": 8.14883796, "T": "2017-11-07T21:21:00", "BV": 0.33707185}, {"O": 0.0413601, "H": 0.04144, "L": 0.04136, "C": 0.0413601, "V": 17.4031973, "T": "2017-11-07T21:22:00", "BV": 0.7201426}, {"O": 0.04144, "H": 0.04144, "L": 0.04124401, "C": 0.04124402, "V": 63.72246392, "T": "2017-11-07T21:23:00", "BV": 2.63668084}, {"O": 0.04133999, "H": 0.0413601, "L": 0.04133999, "C": 0.0413601, "V": 3.50090859, "T": "2017-11-07T21:24:00", "BV": 0.14478026}, {"O": 0.0413601, "H": 0.04149204, "L": 0.04134, "C": 0.04147429, "V": 43.90356405, "T": "2017-11-07T21:25:00", "BV": 1.81900819}, {"O": 0.04134, "H": 0.04148862, "L": 0.04134, "C": 0.0413401, "V": 69.47529929, "T": "2017-11-07T21:26:00", "BV": 2.87941939}, {"O": 0.04134, "H": 0.04149204, "L": 0.04134, "C": 0.04149204, "V": 6.80761054, "T": "2017-11-07T21:27:00", "BV": 0.28179063}, {"O": 0.04149204, "H": 0.04149204, "L": 0.0413401, "C": 0.0413401, "V": 6.34816849, "T": "2017-11-07T21:28:00", "BV": 0.26339555}, {"O": 0.0413401, "H": 0.04149204, "L": 0.0413401, "C": 0.04149204, "V": 12.68006069, "T": "2017-11-07T21:29:00", "BV": 0.52534207}, {"O": 0.04149204, "H": 0.04149204, "L": 0.04134027, "C": 0.04149203, "V": 70.31071103, "T": "2017-11-07T21:30:00", "BV": 2.90821726}, {"O": 0.04149203, "H": 0.04149203, "L": 0.04149203, "C": 0.04149203, "V": 13.83873664, "T": "2017-11-07T21:31:00", "BV": 0.57419724}, {"O": 0.04134021, "H": 0.04149202, "L": 0.0413401, "C": 0.041492, "V": 11.09575899, "T": "2017-11-07T21:32:00", "BV": 0.45906224}, {"O": 0.041492, "H": 0.041492, "L": 0.04149199, "C": 0.04149199, "V": 10.79871956, "T": "2017-11-07T21:33:00", "BV": 0.44806044}, {"O": 0.041492, "H": 0.04149203, "L": 0.0413802, "C": 0.04138201, "V": 37.51571698, "T": "2017-11-07T21:34:00", "BV": 1.55400046}, {"O": 0.04149199, "H": 0.04149199, "L": 0.04142339, "C": 0.04149199, "V": 40.48442152, "T": "2017-11-07T21:35:00", "BV": 1.67977388}, {"O": 0.04142339, "H": 0.04149203, "L": 0.0413812, "C": 0.04149203, "V": 44.38070205, "T": "2017-11-07T21:36:00", "BV": 1.84110327}, {"O": 0.04149203, "H": 0.04149203, "L": 0.0413812, "C": 0.04143183, "V": 33.17201163, "T": "2017-11-07T21:37:00", "BV": 1.37586034}, {"O": 0.04138031, "H": 0.04149203, "L": 0.04134508, "C": 0.04134531, "V": 107.84883187, "T": "2017-11-07T21:38:00", "BV": 4.46094878}, {"O": 0.04149202, "H": 0.04149203, "L": 0.04134557, "C": 0.04134569, "V": 17.1138692, "T": "2017-11-07T21:39:00", "BV": 0.71006086}, {"O": 0.04134581, "H": 0.04149704, "L": 0.04134581, "C": 0.04135009, "V": 77.63808091, "T": "2017-11-07T21:40:00", "BV": 3.21749615}, {"O": 0.04149374, "H": 0.0415, "L": 0.041355, "C": 0.0415, "V": 83.62675932, "T": "2017-11-07T21:41:00", "BV": 3.46986514}, {"O": 0.041385, "H": 0.0415298, "L": 0.041385, "C": 0.0415001, "V": 64.44146424, "T": "2017-11-07T21:42:00", "BV": 2.67457999}, {"O": 0.0415001, "H": 0.04153524, "L": 0.0415, "C": 0.04153524, "V": 25.784174, "T": "2017-11-07T21:43:00", "BV": 1.07065709}, {"O": 0.04153, "H": 0.04153525, "L": 0.0415, "C": 0.04153525, "V": 27.55208756, "T": "2017-11-07T21:44:00", "BV": 1.14424365}, {"O": 0.04153749, "H": 0.0415375, "L": 0.0415, "C": 0.0415, "V": 12.76747687, "T": "2017-11-07T21:45:00", "BV": 0.53012002}, {"O": 0.0415375, "H": 0.0415375, "L": 0.04136001, "C": 0.04136002, "V": 34.52284681, "T": "2017-11-07T21:46:00", "BV": 1.43102705}, {"O": 0.0415375, "H": 0.0415375, "L": 0.041365, "C": 0.04139501, "V": 12.25137716, "T": "2017-11-07T21:47:00", "BV": 0.50844901}, {"O": 0.04153745, "H": 0.0415375, "L": 0.04153745, "C": 0.04153746, "V": 6.55114609, "T": "2017-11-07T21:48:00", "BV": 0.27211814}, {"O": 0.04153746, "H": 0.04153746, "L": 0.04137507, "C": 0.04153745, "V": 9.05354422, "T": "2017-11-07T21:49:00", "BV": 0.37534161}, {"O": 0.04153745, "H": 0.04153745, "L": 0.04139103, "C": 0.04153745, "V": 34.1671989, "T": "2017-11-07T21:50:00", "BV": 1.4161128}, {"O": 0.04153745, "H": 0.04165425, "L": 0.041405, "C": 0.04141, "V": 66.4553923, "T": "2017-11-07T21:51:00", "BV": 2.76091198}, {"O": 0.04141502, "H": 0.0415951, "L": 0.04141502, "C": 0.0415951, "V": 3.19032499, "T": "2017-11-07T21:52:00", "BV": 0.13234113}, {"O": 0.041445, "H": 0.04169148, "L": 0.041445, "C": 0.04149403, "V": 21.59613503, "T": "2017-11-07T21:53:00", "BV": 0.89741613}, {"O": 0.04169056, "H": 0.04169056, "L": 0.04149406, "C": 0.0414951, "V": 5.79981776, "T": "2017-11-07T21:54:00", "BV": 0.24086426}, {"O": 0.0414951, "H": 0.04169492, "L": 0.04143701, "C": 0.0414951, "V": 17.98098763, "T": "2017-11-07T21:55:00", "BV": 0.74786052}, {"O": 0.0414951, "H": 0.0414951, "L": 0.04149417, "C": 0.04149509, "V": 6.88428829, "T": "2017-11-07T21:56:00", "BV": 0.28566405}, {"O": 0.0414951, "H": 0.0414951, "L": 0.04141, "C": 0.04141, "V": 33.29940569, "T": "2017-11-07T21:57:00", "BV": 1.37965816}, {"O": 0.0414051, "H": 0.0414951, "L": 0.0414, "C": 0.0414, "V": 26.12989988, "T": "2017-11-07T21:58:00", "BV": 1.08196112}, {"O": 0.0414051, "H": 0.0414951, "L": 0.0414, "C": 0.04140509, "V": 8.90826192, "T": "2017-11-07T21:59:00", "BV": 0.36882126}, {"O": 0.04140509, "H": 0.04166, "L": 0.0414, "C": 0.04166, "V": 17.55371528, "T": "2017-11-07T22:00:00", "BV": 0.73059605}, {"O": 0.0414051, "H": 0.041655, "L": 0.0414, "C": 0.041634, "V": 65.26594303, "T": "2017-11-07T22:01:00", "BV": 2.70393568}, {"O": 0.041634, "H": 0.041634, "L": 0.04140509, "C": 0.04140509, "V": 1.03340182, "T": "2017-11-07T22:02:00", "BV": 0.04296814}, {"O": 0.04159, "H": 0.04159, "L": 0.04143183, "C": 0.04143184, "V": 4.89087496, "T": "2017-11-07T22:03:00", "BV": 0.2030199}, {"O": 0.0415899, "H": 0.04159, "L": 0.04143184, "C": 0.0415, "V": 10.91149342, "T": "2017-11-07T22:04:00", "BV": 0.45358731}, {"O": 0.0415, "H": 0.0415, "L": 0.04143184, "C": 0.0415, "V": 15.56020235, "T": "2017-11-07T22:05:00", "BV": 0.64527453}, {"O": 0.04143184, "H": 0.0415, "L": 0.04143184, "C": 0.041495, "V": 11.30768294, "T": "2017-11-07T22:06:00", "BV": 0.46890456}, {"O": 0.04143184, "H": 0.041495, "L": 0.0414, "C": 0.041495, "V": 32.31810331, "T": "2017-11-07T22:07:00", "BV": 1.33885705}, {"O": 0.04143184, "H": 0.04143184, "L": 0.04140781, "C": 0.04143184, "V": 74.30248935, "T": "2017-11-07T22:08:00", "BV": 3.07848755}, {"O": 0.04143184, "H": 0.04143184, "L": 0.04140781, "C": 0.04143184, "V": 31.89761494, "T": "2017-11-07T22:09:00", "BV": 1.32156879}, {"O": 0.04143184, "H": 0.0415, "L": 0.04143184, "C": 0.0415, "V": 14.74307014, "T": "2017-11-07T22:10:00", "BV": 0.61166105}, {"O": 0.0415, "H": 0.04162984, "L": 0.04143184, "C": 0.0415899, "V": 26.80721373, "T": "2017-11-07T22:11:00", "BV": 1.11381351}, {"O": 0.0415899, "H": 0.0415899, "L": 0.0415899, "C": 0.0415899, "V": 23.45073564, "T": "2017-11-07T22:12:00", "BV": 0.97531369}, {"O": 0.04158989, "H": 0.04162984, "L": 0.04143184, "C": 0.04145, "V": 8.23013712, "T": "2017-11-07T22:13:00", "BV": 0.34195367}, {"O": 0.04162984, "H": 0.04162984, "L": 0.0414319, "C": 0.04162984, "V": 6.58245946, "T": "2017-11-07T22:14:00", "BV": 0.27389932}, {"O": 0.04162984, "H": 0.04162984, "L": 0.04143184, "C": 0.04143184, "V": 15.33496666, "T": "2017-11-07T22:15:00", "BV": 0.6370142}, {"O": 0.04143185, "H": 0.04158, "L": 0.04139, "C": 0.04139, "V": 35.28507962, "T": "2017-11-07T22:16:00", "BV": 1.46098254}, {"O": 0.04145, "H": 0.04162984, "L": 0.04145, "C": 0.04145, "V": 1.53502219, "T": "2017-11-07T22:17:00", "BV": 0.06364706}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 5.46002168, "T": "2017-11-07T22:18:00", "BV": 0.22628565}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 1.54939991, "T": "2017-11-07T22:19:00", "BV": 0.06420164}, {"O": 0.04139, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 13.49013344, "T": "2017-11-07T22:20:00", "BV": 0.55842734}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04145, "V": 3.90568419, "T": "2017-11-07T22:21:00", "BV": 0.16169344}, {"O": 0.04139, "H": 0.04157999, "L": 0.04139, "C": 0.04157997, "V": 26.90150867, "T": "2017-11-07T22:22:00", "BV": 1.11606266}, {"O": 0.04143183, "H": 0.04157997, "L": 0.04141071, "C": 0.04156, "V": 9.47227204, "T": "2017-11-07T22:23:00", "BV": 0.39351456}, {"O": 0.04156, "H": 0.04156, "L": 0.04141071, "C": 0.04155999, "V": 28.42461187, "T": "2017-11-07T22:24:00", "BV": 1.1808472}, {"O": 0.04156, "H": 0.04157769, "L": 0.04141071, "C": 0.04141071, "V": 7.34938521, "T": "2017-11-07T22:25:00", "BV": 0.30537168}, {"O": 0.04141072, "H": 0.04152799, "L": 0.04139001, "C": 0.04141071, "V": 9.36714433, "T": "2017-11-07T22:26:00", "BV": 0.38836723}, {"O": 0.04141071, "H": 0.04149001, "L": 0.04139, "C": 0.04146925, "V": 31.62461192, "T": "2017-11-07T22:27:00", "BV": 1.30908881}, {"O": 0.04149, "H": 0.0415, "L": 0.04146925, "C": 0.04146925, "V": 34.00750072, "T": "2017-11-07T22:28:00", "BV": 1.4107693}, {"O": 0.04149, "H": 0.0415, "L": 0.04149, "C": 0.0415, "V": 10.19159329, "T": "2017-11-07T22:29:00", "BV": 0.42290186}, {"O": 0.0415, "H": 0.0415, "L": 0.04139, "C": 0.0414999, "V": 2.84998054, "T": "2017-11-07T22:30:00", "BV": 0.11823137}, {"O": 0.04146925, "H": 0.04146925, "L": 0.04139, "C": 0.04146925, "V": 78.33889804, "T": "2017-11-07T22:31:00", "BV": 3.24285913}, {"O": 0.04146925, "H": 0.0414999, "L": 0.0413401, "C": 0.0413401, "V": 44.41826755, "T": "2017-11-07T22:32:00", "BV": 1.83912114}, {"O": 0.04146919, "H": 0.0414692, "L": 0.0413401, "C": 0.0413586, "V": 3.82926916, "T": "2017-11-07T22:33:00", "BV": 0.15876928}, {"O": 0.0413586, "H": 0.04149989, "L": 0.0413586, "C": 0.0413586, "V": 6.80314386, "T": "2017-11-07T22:34:00", "BV": 0.28161561}, {"O": 0.0413586, "H": 0.04149989, "L": 0.0413586, "C": 0.04149987, "V": 2.9765189, "T": "2017-11-07T22:35:00", "BV": 0.12334025}, {"O": 0.04149987, "H": 0.04149987, "L": 0.0413586, "C": 0.0413586, "V": 25.8537434, "T": "2017-11-07T22:36:00", "BV": 1.07042582}, {"O": 0.041359, "H": 0.04149989, "L": 0.041359, "C": 0.041359, "V": 10.6080496, "T": "2017-11-07T22:37:00", "BV": 0.43879894}, {"O": 0.041359, "H": 0.041359, "L": 0.041357, "C": 0.04135865, "V": 7.71259173, "T": "2017-11-07T22:38:00", "BV": 0.318974}, {"O": 0.04135865, "H": 0.04135865, "L": 0.041357, "C": 0.041357, "V": 26.18600789, "T": "2017-11-07T22:39:00", "BV": 1.08298073}, {"O": 0.041357, "H": 0.041357, "L": 0.0413401, "C": 0.0413401, "V": 18.86668685, "T": "2017-11-07T22:40:00", "BV": 0.78012329}, {"O": 0.0413401, "H": 0.04135865, "L": 0.0413401, "C": 0.0413401, "V": 17.68581302, "T": "2017-11-07T22:41:00", "BV": 0.73134362}, {"O": 0.04135865, "H": 0.04135865, "L": 0.04129715, "C": 0.041357, "V": 23.58829824, "T": "2017-11-07T22:42:00", "BV": 0.97483546}, {"O": 0.041357, "H": 0.04135865, "L": 0.04129715, "C": 0.041357, "V": 13.74135538, "T": "2017-11-07T22:43:00", "BV": 0.56830068}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04124402, "C": 0.04135865, "V": 14.23701814, "T": "2017-11-07T22:44:00", "BV": 0.5883339}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04123184, "C": 0.04123184, "V": 19.12873577, "T": "2017-11-07T22:45:00", "BV": 0.7899259}, {"O": 0.04123185, "H": 0.04135865, "L": 0.04123185, "C": 0.04131782, "V": 20.37140367, "T": "2017-11-07T22:46:00", "BV": 0.84095328}, {"O": 0.04123487, "H": 0.04135865, "L": 0.04123487, "C": 0.04135865, "V": 18.91097548, "T": "2017-11-07T22:47:00", "BV": 0.78080742}, {"O": 0.04135865, "H": 0.04135865, "L": 0.04125, "C": 0.04125, "V": 8.65769203, "T": "2017-11-07T22:48:00", "BV": 0.3572424}, {"O": 0.04125, "H": 0.04125, "L": 0.04125, "C": 0.04125, "V": 40.98536076, "T": "2017-11-07T22:49:00", "BV": 1.69064607}, {"O": 0.04125, "H": 0.04125, "L": 0.04123, "C": 0.04125, "V": 40.65099502, "T": "2017-11-07T22:50:00", "BV": 1.6765228}, {"O": 0.04125, "H": 0.04125, "L": 0.04123484, "C": 0.04125, "V": 30.32508279, "T": "2017-11-07T22:51:00", "BV": 1.25084432}, {"O": 0.04125, "H": 0.04131781, "L": 0.04123184, "C": 0.04125, "V": 11.10364479, "T": "2017-11-07T22:52:00", "BV": 0.45806402}, {"O": 0.04131781, "H": 0.04131781, "L": 0.04125001, "C": 0.04131781, "V": 8.40625203, "T": "2017-11-07T22:53:00", "BV": 0.3472552}, {"O": 0.04131781, "H": 0.04131781, "L": 0.04125001, "C": 0.04131781, "V": 3.55090299, "T": "2017-11-07T22:54:00", "BV": 0.14670375}, {"O": 0.04125001, "H": 0.04131781, "L": 0.04122533, "C": 0.04125001, "V": 43.13707823, "T": "2017-11-07T22:55:00", "BV": 1.77927596}, {"O": 0.04131781, "H": 0.04131781, "L": 0.041225, "C": 0.04122533, "V": 8.78765818, "T": "2017-11-07T22:56:00", "BV": 0.36260338}, {"O": 0.041225, "H": 0.04131781, "L": 0.041225, "C": 0.04131781, "V": 21.18263725, "T": "2017-11-07T22:57:00", "BV": 0.87337191}, {"O": 0.04131781, "H": 0.04131781, "L": 0.041225, "C": 0.041225, "V": 3.66312627, "T": "2017-11-07T22:58:00", "BV": 0.15134562}, {"O": 0.0412772, "H": 0.0412772, "L": 0.04122501, "C": 0.0412772, "V": 2.81858903, "T": "2017-11-07T22:59:00", "BV": 0.11625339}, {"O": 0.0412772, "H": 0.0412772, "L": 0.04118757, "C": 0.041225, "V": 118.5266949, "T": "2017-11-07T23:00:00", "BV": 4.88675751}, {"O": 0.041225, "H": 0.0412772, "L": 0.041225, "C": 0.041225, "V": 39.25485469, "T": "2017-11-07T23:01:00", "BV": 1.61898749}, {"O": 0.041225, "H": 0.0412772, "L": 0.04117701, "C": 0.0412772, "V": 14.14188937, "T": "2017-11-07T23:02:00", "BV": 0.58312008}, {"O": 0.041225, "H": 0.041308, "L": 0.04119057, "C": 0.0412, "V": 8.70063867, "T": "2017-11-07T23:03:00", "BV": 0.35887549}, {"O": 0.0412, "H": 0.04128, "L": 0.04106, "C": 0.0412, "V": 44.44879937, "T": "2017-11-07T23:04:00", "BV": 1.82941215}, {"O": 0.04128, "H": 0.04128, "L": 0.04115, "C": 0.04115, "V": 14.73288237, "T": "2017-11-07T23:05:00", "BV": 0.60708432}, {"O": 0.04108477, "H": 0.04117289, "L": 0.0410537, "C": 0.04117289, "V": 43.59909374, "T": "2017-11-07T23:06:00", "BV": 1.79110996}, {"O": 0.04115, "H": 0.0412, "L": 0.0410591, "C": 0.0411, "V": 37.6318796, "T": "2017-11-07T23:07:00", "BV": 1.54738765}, {"O": 0.0411, "H": 0.041225, "L": 0.041055, "C": 0.0410554, "V": 79.63145825, "T": "2017-11-07T23:08:00", "BV": 3.27192878}, {"O": 0.04118, "H": 0.041225, "L": 0.0410614, "C": 0.0410614, "V": 19.51940266, "T": "2017-11-07T23:09:00", "BV": 0.80383001}, {"O": 0.041075, "H": 0.041225, "L": 0.041075, "C": 0.0412, "V": 3.40110163, "T": "2017-11-07T23:10:00", "BV": 0.14005768}, {"O": 0.0412, "H": 0.041225, "L": 0.0412, "C": 0.041225, "V": 12.93645278, "T": "2017-11-07T23:11:00", "BV": 0.53299651}, {"O": 0.04120001, "H": 0.04120001, "L": 0.0412, "C": 0.0412, "V": 4.47379254, "T": "2017-11-07T23:12:00", "BV": 0.18432021}, {"O": 0.041225, "H": 0.041313, "L": 0.0412, "C": 0.0413, "V": 94.30850762, "T": "2017-11-07T23:13:00", "BV": 3.89076128}, {"O": 0.041313, "H": 0.04131781, "L": 0.041313, "C": 0.04131681, "V": 48.05656622, "T": "2017-11-07T23:14:00", "BV": 1.9854424}, {"O": 0.04131782, "H": 0.04136061, "L": 0.04105063, "C": 0.04134087, "V": 174.98733456, "T": "2017-11-07T23:15:00", "BV": 7.23092}, {"O": 0.041053, "H": 0.04133096, "L": 0.04105, "C": 0.0412, "V": 8.05952925, "T": "2017-11-07T23:16:00", "BV": 0.33177916}, {"O": 0.0412, "H": 0.04132527, "L": 0.0412, "C": 0.0412, "V": 0.56075469, "T": "2017-11-07T23:17:00", "BV": 0.02312512}, {"O": 0.04120001, "H": 0.04131999, "L": 0.0412, "C": 0.04131497, "V": 25.88963301, "T": "2017-11-07T23:18:00", "BV": 1.0684132}, {"O": 0.0412, "H": 0.04131, "L": 0.0412, "C": 0.0412, "V": 2.44814899, "T": "2017-11-07T23:19:00", "BV": 0.10105437}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.71479493, "T": "2017-11-07T23:20:00", "BV": 0.02944953}, {"O": 0.04106301, "H": 0.04114, "L": 0.04106301, "C": 0.04106301, "V": 2.53283942, "T": "2017-11-07T23:21:00", "BV": 0.10401002}, {"O": 0.04114, "H": 0.04123954, "L": 0.041063, "C": 0.041063, "V": 26.60177904, "T": "2017-11-07T23:22:00", "BV": 1.09490856}, {"O": 0.04118, "H": 0.0412, "L": 0.041063, "C": 0.041063, "V": 18.93401353, "T": "2017-11-07T23:23:00", "BV": 0.77934466}, {"O": 0.041063, "H": 0.04106301, "L": 0.04105, "C": 0.041063, "V": 91.83121921, "T": "2017-11-07T23:24:00", "BV": 3.77079448}, {"O": 0.041063, "H": 0.041063, "L": 0.0410593, "C": 0.041063, "V": 34.2372731, "T": "2017-11-07T23:25:00", "BV": 1.40587066}, {"O": 0.041063, "H": 0.041063, "L": 0.041063, "C": 0.041063, "V": 73.45362481, "T": "2017-11-07T23:26:00", "BV": 3.01622617}, {"O": 0.041063, "H": 0.04118999, "L": 0.0410593, "C": 0.0410593, "V": 30.99506586, "T": "2017-11-07T23:27:00", "BV": 1.27269645}, {"O": 0.04115992, "H": 0.04115992, "L": 0.0410593, "C": 0.04113991, "V": 15.72998194, "T": "2017-11-07T23:28:00", "BV": 0.64720111}, {"O": 0.04112993, "H": 0.0411399, "L": 0.04105932, "C": 0.0411399, "V": 3.15880794, "T": "2017-11-07T23:29:00", "BV": 0.12992321}, {"O": 0.04109811, "H": 0.0411399, "L": 0.04105933, "C": 0.0411399, "V": 11.16405007, "T": "2017-11-07T23:30:00", "BV": 0.45872693}, {"O": 0.04111867, "H": 0.04111867, "L": 0.0410593, "C": 0.0410594, "V": 38.5226432, "T": "2017-11-07T23:31:00", "BV": 1.58221181}, {"O": 0.0410594, "H": 0.04109811, "L": 0.0410593, "C": 0.0410594, "V": 15.67903348, "T": "2017-11-07T23:32:00", "BV": 0.64395224}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.04109811, "V": 7.47779309, "T": "2017-11-07T23:33:00", "BV": 0.30721854}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.0410593, "V": 64.23322693, "T": "2017-11-07T23:34:00", "BV": 2.63737706}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.0410593, "V": 18.83943902, "T": "2017-11-07T23:35:00", "BV": 0.7737016}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04105, "C": 0.04105, "V": 6.75233469, "T": "2017-11-07T23:36:00", "BV": 0.27718593}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04105, "C": 0.04105, "V": 17.08986634, "T": "2017-11-07T23:37:00", "BV": 0.70165347}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04104102, "C": 0.04105, "V": 33.86176547, "T": "2017-11-07T23:38:00", "BV": 1.38991642}, {"O": 0.04104998, "H": 0.04105, "L": 0.04104101, "C": 0.04104101, "V": 24.81230457, "T": "2017-11-07T23:39:00", "BV": 1.01838137}, {"O": 0.04105, "H": 0.04105, "L": 0.04104101, "C": 0.04104101, "V": 34.01862365, "T": "2017-11-07T23:40:00", "BV": 1.39631739}, {"O": 0.04104101, "H": 0.04105, "L": 0.04104035, "C": 0.04105, "V": 9.90217758, "T": "2017-11-07T23:41:00", "BV": 0.40647551}, {"O": 0.04104035, "H": 0.04105, "L": 0.0410215, "C": 0.0410215, "V": 5.11563301, "T": "2017-11-07T23:42:00", "BV": 0.20989648}, {"O": 0.0410215, "H": 0.04102877, "L": 0.04101473, "C": 0.04102877, "V": 5.28826311, "T": "2017-11-07T23:43:00", "BV": 0.21694741}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04101474, "C": 0.04101474, "V": 3.71767757, "T": "2017-11-07T23:44:00", "BV": 0.15248796}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04101474, "C": 0.04101474, "V": 3.87008046, "T": "2017-11-07T23:45:00", "BV": 0.15874448}, {"O": 0.04101474, "H": 0.04102687, "L": 0.04101474, "C": 0.04102687, "V": 7.76122828, "T": "2017-11-07T23:46:00", "BV": 0.31836044}, {"O": 0.04101474, "H": 0.04102877, "L": 0.04101474, "C": 0.04102687, "V": 4.17405609, "T": "2017-11-07T23:47:00", "BV": 0.17120844}, {"O": 0.04102687, "H": 0.04102877, "L": 0.04102687, "C": 0.04102877, "V": 18.33321472, "T": "2017-11-07T23:48:00", "BV": 0.75215463}, {"O": 0.04102687, "H": 0.04102687, "L": 0.04095407, "C": 0.04095407, "V": 54.32657416, "T": "2017-11-07T23:49:00", "BV": 2.22674178}, {"O": 0.04095407, "H": 0.041, "L": 0.04085001, "C": 0.04088009, "V": 406.05617172, "T": "2017-11-07T23:50:00", "BV": 16.59758807}, {"O": 0.041, "H": 0.04102879, "L": 0.04085, "C": 0.04102877, "V": 439.5495584, "T": "2017-11-07T23:51:00", "BV": 17.95924764}, {"O": 0.040888, "H": 0.04102877, "L": 0.040888, "C": 0.04102877, "V": 2.23166131, "T": "2017-11-07T23:52:00", "BV": 0.09131699}, {"O": 0.041, "H": 0.04102877, "L": 0.04085003, "C": 0.04085003, "V": 3.07635207, "T": "2017-11-07T23:53:00", "BV": 0.12591879}, {"O": 0.041, "H": 0.041, "L": 0.04085003, "C": 0.041, "V": 23.67643939, "T": "2017-11-07T23:54:00", "BV": 0.97002982}, {"O": 0.041, "H": 0.04102, "L": 0.04085004, "C": 0.04085004, "V": 65.9552102, "T": "2017-11-07T23:55:00", "BV": 2.69585672}, {"O": 0.04085005, "H": 0.04102865, "L": 0.04085005, "C": 0.04102855, "V": 41.61008158, "T": "2017-11-07T23:56:00", "BV": 1.70014024}, {"O": 0.04102876, "H": 0.04102877, "L": 0.04091, "C": 0.04102865, "V": 49.33202374, "T": "2017-11-07T23:57:00", "BV": 2.02374324}, {"O": 0.04102865, "H": 0.04102876, "L": 0.04094327, "C": 0.04094327, "V": 26.38333158, "T": "2017-11-07T23:58:00", "BV": 1.08148857}, {"O": 0.04098425, "H": 0.041, "L": 0.04094327, "C": 0.041, "V": 6.52680595, "T": "2017-11-07T23:59:00", "BV": 0.26751262}, {"O": 0.041, "H": 0.04102, "L": 0.04094327, "C": 0.04094327, "V": 38.72737237, "T": "2017-11-08T00:00:00", "BV": 1.5856493}, {"O": 0.04094327, "H": 0.04102863, "L": 0.04094327, "C": 0.04102853, "V": 9.20084438, "T": "2017-11-08T00:01:00", "BV": 0.37738643}, {"O": 0.04102853, "H": 0.04102853, "L": 0.04102853, "C": 0.04102853, "V": 2.91971073, "T": "2017-11-08T00:02:00", "BV": 0.1197914}, {"O": 0.04102853, "H": 0.04102877, "L": 0.04095, "C": 0.04102877, "V": 24.26379483, "T": "2017-11-08T00:03:00", "BV": 0.99529373}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04094334, "C": 0.04102877, "V": 23.13921896, "T": "2017-11-08T00:04:00", "BV": 0.9484661}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04094334, "C": 0.04102877, "V": 35.2717867, "T": "2017-11-08T00:05:00", "BV": 1.44661547}, {"O": 0.04094334, "H": 0.04102877, "L": 0.04091001, "C": 0.04102572, "V": 75.68302607, "T": "2017-11-08T00:06:00", "BV": 3.09897714}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04091001, "C": 0.04102877, "V": 39.41564938, "T": "2017-11-08T00:07:00", "BV": 1.61476505}, {"O": 0.04102876, "H": 0.04102877, "L": 0.041, "C": 0.04102877, "V": 15.81695242, "T": "2017-11-08T00:08:00", "BV": 0.64880351}, {"O": 0.04102199, "H": 0.04102875, "L": 0.04091, "C": 0.04102199, "V": 3.80945228, "T": "2017-11-08T00:09:00", "BV": 0.15611087}, {"O": 0.04102199, "H": 0.04102875, "L": 0.04094001, "C": 0.04102199, "V": 14.10359794, "T": "2017-11-08T00:10:00", "BV": 0.57855377}, {"O": 0.04102199, "H": 0.04102877, "L": 0.04086001, "C": 0.04091021, "V": 71.26424262, "T": "2017-11-08T00:11:00", "BV": 2.91959671}, {"O": 0.04102874, "H": 0.04102877, "L": 0.04095287, "C": 0.04102877, "V": 29.5009946, "T": "2017-11-08T00:13:00", "BV": 1.21011353}, {"O": 0.04102877, "H": 0.04105, "L": 0.0409609, "C": 0.04105, "V": 234.0502424, "T": "2017-11-08T00:14:00", "BV": 9.60345472}, {"O": 0.04105, "H": 0.04105, "L": 0.04095309, "C": 0.04105, "V": 53.7072818, "T": "2017-11-08T00:15:00", "BV": 2.20441001}, {"O": 0.04105, "H": 0.04114349, "L": 0.04085, "C": 0.04101947, "V": 150.34472726, "T": "2017-11-08T00:16:00", "BV": 6.16098149}, {"O": 0.04101947, "H": 0.041133, "L": 0.04085032, "C": 0.041123, "V": 18.06143328, "T": "2017-11-08T00:17:00", "BV": 0.74250421}, {"O": 0.0411435, "H": 0.04114499, "L": 0.041, "C": 0.041, "V": 22.54793991, "T": "2017-11-08T00:18:00", "BV": 0.92714589}, {"O": 0.04100022, "H": 0.041123, "L": 0.04100022, "C": 0.041123, "V": 2.14009395, "T": "2017-11-08T00:19:00", "BV": 0.08793614}, {"O": 0.0411, "H": 0.0411, "L": 0.04097021, "C": 0.0411, "V": 11.92928278, "T": "2017-11-08T00:20:00", "BV": 0.48986233}, {"O": 0.0411, "H": 0.04115992, "L": 0.04092621, "C": 0.041, "V": 16.43311958, "T": "2017-11-08T00:21:00", "BV": 0.67528379}, {"O": 0.0411, "H": 0.0411, "L": 0.04100022, "C": 0.0411, "V": 3.80830288, "T": "2017-11-08T00:22:00", "BV": 0.15647133}, {"O": 0.04100022, "H": 0.0411, "L": 0.04100022, "C": 0.0411, "V": 19.67949697, "T": "2017-11-08T00:23:00", "BV": 0.80881738}, {"O": 0.0411, "H": 0.0411, "L": 0.04105, "C": 0.04105001, "V": 10.46433835, "T": "2017-11-08T00:24:00", "BV": 0.42999606}, {"O": 0.04105001, "H": 0.04109, "L": 0.04103002, "C": 0.04105001, "V": 12.35753267, "T": "2017-11-08T00:25:00", "BV": 0.50723182}, {"O": 0.04105001, "H": 0.04105001, "L": 0.04100978, "C": 0.04105001, "V": 35.0009725, "T": "2017-11-08T00:26:00", "BV": 1.43676902}, {"O": 0.04105006, "H": 0.04109, "L": 0.04105001, "C": 0.04109, "V": 14.23441544, "T": "2017-11-08T00:27:00", "BV": 0.5843612}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 20.69931981, "T": "2017-11-08T00:28:00", "BV": 0.85074202}, {"O": 0.0411, "H": 0.0411, "L": 0.04105009, "C": 0.04109, "V": 65.30545092, "T": "2017-11-08T00:29:00", "BV": 2.6834544}, {"O": 0.04109, "H": 0.0411, "L": 0.04109, "C": 0.0411, "V": 60.996478, "T": "2017-11-08T00:30:00", "BV": 2.50689067}, {"O": 0.0411, "H": 0.04115771, "L": 0.04105011, "C": 0.04115771, "V": 5.05642259, "T": "2017-11-08T00:31:00", "BV": 0.20787623}, {"O": 0.04115771, "H": 0.04115771, "L": 0.0411, "C": 0.0411, "V": 12.08092679, "T": "2017-11-08T00:32:00", "BV": 0.49686261}, {"O": 0.04112, "H": 0.04115771, "L": 0.04105012, "C": 0.04115771, "V": 28.61215328, "T": "2017-11-08T00:33:00", "BV": 1.17577084}, {"O": 0.04112001, "H": 0.04115992, "L": 0.04105012, "C": 0.04105013, "V": 15.95363298, "T": "2017-11-08T00:34:00", "BV": 0.65616627}, {"O": 0.04105013, "H": 0.04116216, "L": 0.04105013, "C": 0.04116216, "V": 14.42661485, "T": "2017-11-08T00:35:00", "BV": 0.59371275}, {"O": 0.04116147, "H": 0.0412, "L": 0.04116147, "C": 0.0412, "V": 3.30981401, "T": "2017-11-08T00:36:00", "BV": 0.13629641}, {"O": 0.0412, "H": 0.0412166, "L": 0.04119273, "C": 0.0412, "V": 11.589646, "T": "2017-11-08T00:37:00", "BV": 0.47758611}, {"O": 0.04119293, "H": 0.0413, "L": 0.04119293, "C": 0.04121681, "V": 116.24022896, "T": "2017-11-08T00:38:00", "BV": 4.78973808}, {"O": 0.04121681, "H": 0.0413485, "L": 0.04115992, "C": 0.04115992, "V": 47.11079465, "T": "2017-11-08T00:39:00", "BV": 1.94480591}, {"O": 0.04131977, "H": 0.04134807, "L": 0.04131977, "C": 0.04131977, "V": 5.0811085, "T": "2017-11-08T00:40:00", "BV": 0.20997859}, {"O": 0.04131977, "H": 0.04131977, "L": 0.04114986, "C": 0.04115992, "V": 52.62155829, "T": "2017-11-08T00:41:00", "BV": 2.16574937}, {"O": 0.04115991, "H": 0.04115991, "L": 0.04105012, "C": 0.04105013, "V": 19.33431802, "T": "2017-11-08T00:42:00", "BV": 0.79544811}, {"O": 0.04105013, "H": 0.04115992, "L": 0.04105012, "C": 0.04105013, "V": 38.0623433, "T": "2017-11-08T00:43:00", "BV": 1.56593197}, {"O": 0.04105013, "H": 0.04115992, "L": 0.04105013, "C": 0.04115888, "V": 9.83278579, "T": "2017-11-08T00:44:00", "BV": 0.40446757}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04105888, "C": 0.04115888, "V": 16.16989772, "T": "2017-11-08T00:45:00", "BV": 0.66453491}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04100022, "C": 0.04105013, "V": 16.1767491, "T": "2017-11-08T00:46:00", "BV": 0.66415017}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04100022, "C": 0.04105013, "V": 92.52247154, "T": "2017-11-08T00:47:00", "BV": 3.7979926}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105013, "C": 0.04105013, "V": 39.76937864, "T": "2017-11-08T00:48:00", "BV": 1.63253809}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105012, "C": 0.04105013, "V": 122.41225069, "T": "2017-11-08T00:49:00", "BV": 5.02503869}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105012, "C": 0.04105013, "V": 29.72240774, "T": "2017-11-08T00:50:00", "BV": 1.22010855}, {"O": 0.04105013, "H": 0.04115888, "L": 0.0410101, "C": 0.04105034, "V": 56.23468336, "T": "2017-11-08T00:51:00", "BV": 2.3089594}, {"O": 0.04115888, "H": 0.04115992, "L": 0.04105013, "C": 0.04105035, "V": 24.63836681, "T": "2017-11-08T00:52:00", "BV": 1.0140582}, {"O": 0.04105035, "H": 0.04115992, "L": 0.04105035, "C": 0.04115992, "V": 36.03976767, "T": "2017-11-08T00:53:00", "BV": 1.48317288}, {"O": 0.04115992, "H": 0.0413, "L": 0.04115992, "C": 0.04126186, "V": 25.58786005, "T": "2017-11-08T00:54:00", "BV": 1.05350948}, {"O": 0.04116, "H": 0.04126186, "L": 0.04115992, "C": 0.04115992, "V": 26.42052922, "T": "2017-11-08T00:55:00", "BV": 1.08809221}, {"O": 0.04116, "H": 0.041257, "L": 0.04115992, "C": 0.04115992, "V": 2.54535433, "T": "2017-11-08T00:56:00", "BV": 0.10486263}, {"O": 0.04116, "H": 0.04116, "L": 0.04115992, "C": 0.04115992, "V": 1.34458694, "T": "2017-11-08T00:57:00", "BV": 0.05534309}, {"O": 0.04115992, "H": 0.04126, "L": 0.04102, "C": 0.04126, "V": 83.18312582, "T": "2017-11-08T00:58:00", "BV": 3.42331482}, {"O": 0.04126, "H": 0.04126, "L": 0.04107, "C": 0.04107, "V": 16.85780211, "T": "2017-11-08T00:59:00", "BV": 0.69430383}, {"O": 0.04126, "H": 0.04126, "L": 0.04105551, "C": 0.04105551, "V": 9.83864196, "T": "2017-11-08T01:00:00", "BV": 0.40460432}, {"O": 0.0412595, "H": 0.0412595, "L": 0.04106, "C": 0.04125949, "V": 15.96291408, "T": "2017-11-08T01:01:00", "BV": 0.65674835}, {"O": 0.04108, "H": 0.04125949, "L": 0.04105221, "C": 0.04106, "V": 6.97067226, "T": "2017-11-08T01:02:00", "BV": 0.28629734}, {"O": 0.041065, "H": 0.04116, "L": 0.041065, "C": 0.04106501, "V": 10.33159698, "T": "2017-11-08T01:03:00", "BV": 0.42469859}, {"O": 0.04107, "H": 0.0411558, "L": 0.04107, "C": 0.0411558, "V": 1.29087141, "T": "2017-11-08T01:04:00", "BV": 0.05306426}, {"O": 0.04106742, "H": 0.04115561, "L": 0.04106502, "C": 0.041075, "V": 5.99518601, "T": "2017-11-08T01:05:00", "BV": 0.24645048}, {"O": 0.04107501, "H": 0.04115561, "L": 0.04107501, "C": 0.0410778, "V": 4.9585828, "T": "2017-11-08T01:06:00", "BV": 0.20378087}, {"O": 0.04115561, "H": 0.04116, "L": 0.04107782, "C": 0.04116, "V": 20.8228494, "T": "2017-11-08T01:07:00", "BV": 0.85606894}, {"O": 0.04116, "H": 0.04116, "L": 0.041065, "C": 0.04116, "V": 48.20672254, "T": "2017-11-08T01:08:00", "BV": 1.98065721}, {"O": 0.041065, "H": 0.04116, "L": 0.041025, "C": 0.041025, "V": 29.80681314, "T": "2017-11-08T01:09:00", "BV": 1.2246038}, {"O": 0.04106, "H": 0.04116, "L": 0.04102008, "C": 0.04116, "V": 22.77945777, "T": "2017-11-08T01:10:00", "BV": 0.93747963}, {"O": 0.04116, "H": 0.0413, "L": 0.041, "C": 0.04106, "V": 562.74633692, "T": "2017-11-08T01:11:00", "BV": 23.09484349}, {"O": 0.04106, "H": 0.04131, "L": 0.04106, "C": 0.04131, "V": 48.53251565, "T": "2017-11-08T01:12:00", "BV": 2.00330601}, {"O": 0.04133722, "H": 0.04134241, "L": 0.04107, "C": 0.04107, "V": 6.37172757, "T": "2017-11-08T01:13:00", "BV": 0.26273298}, {"O": 0.04107, "H": 0.04123, "L": 0.041, "C": 0.04107, "V": 13.43593488, "T": "2017-11-08T01:14:00", "BV": 0.55165757}, {"O": 0.041065, "H": 0.04107, "L": 0.041, "C": 0.04106099, "V": 44.48495606, "T": "2017-11-08T01:15:00", "BV": 1.82400602}, {"O": 0.041, "H": 0.04105494, "L": 0.04085, "C": 0.04085, "V": 46.2085711, "T": "2017-11-08T01:16:00", "BV": 1.88842835}, {"O": 0.04086757, "H": 0.0409, "L": 0.04085, "C": 0.04086264, "V": 51.17324614, "T": "2017-11-08T01:17:00", "BV": 2.09060742}, {"O": 0.04085, "H": 0.04094498, "L": 0.04085, "C": 0.0408505, "V": 27.28147944, "T": "2017-11-08T01:18:00", "BV": 1.11487301}, {"O": 0.04093992, "H": 0.04093992, "L": 0.04085051, "C": 0.04085051, "V": 2.70704272, "T": "2017-11-08T01:19:00", "BV": 0.11077199}, {"O": 0.04085051, "H": 0.04098989, "L": 0.04085, "C": 0.04097498, "V": 40.56268981, "T": "2017-11-08T01:20:00", "BV": 1.66125433}, {"O": 0.04085, "H": 0.04095, "L": 0.04085, "C": 0.04085, "V": 44.97725803, "T": "2017-11-08T01:21:00", "BV": 1.8388931}, {"O": 0.04085, "H": 0.04091999, "L": 0.0408, "C": 0.04083999, "V": 35.67243995, "T": "2017-11-08T01:22:00", "BV": 1.45684603}, {"O": 0.04080001, "H": 0.04083998, "L": 0.04070188, "C": 0.04073473, "V": 103.47274384, "T": "2017-11-08T01:23:00", "BV": 4.21870774}, {"O": 0.0407595, "H": 0.04079993, "L": 0.04059391, "C": 0.04059391, "V": 218.8291488, "T": "2017-11-08T01:24:00", "BV": 8.90490339}, {"O": 0.04061773, "H": 0.0407, "L": 0.04052265, "C": 0.04055449, "V": 55.01578786, "T": "2017-11-08T01:25:00", "BV": 2.23267911}, {"O": 0.04055449, "H": 0.04059314, "L": 0.0405, "C": 0.0405, "V": 117.16050091, "T": "2017-11-08T01:26:00", "BV": 4.74679142}, {"O": 0.0405, "H": 0.04057, "L": 0.0405, "C": 0.04057, "V": 31.42251726, "T": "2017-11-08T01:27:00", "BV": 1.27276293}, {"O": 0.04057, "H": 0.0405909, "L": 0.04050009, "C": 0.0405909, "V": 2.83924931, "T": "2017-11-08T01:28:00", "BV": 0.11520818}, {"O": 0.0405909, "H": 0.04072305, "L": 0.04050009, "C": 0.04050101, "V": 60.62429921, "T": "2017-11-08T01:29:00", "BV": 2.46353806}, {"O": 0.04069992, "H": 0.04069992, "L": 0.04050101, "C": 0.04059314, "V": 13.19545411, "T": "2017-11-08T01:30:00", "BV": 0.53546736}, {"O": 0.04059315, "H": 0.04059315, "L": 0.0404956, "C": 0.0404956, "V": 128.23570299, "T": "2017-11-08T01:31:00", "BV": 5.19374603}, {"O": 0.0405, "H": 0.04050072, "L": 0.0404956, "C": 0.0405, "V": 19.54822207, "T": "2017-11-08T01:32:00", "BV": 0.79170048}, {"O": 0.04050071, "H": 0.04071998, "L": 0.04050001, "C": 0.0407, "V": 34.22978386, "T": "2017-11-08T01:33:00", "BV": 1.39055665}, {"O": 0.04065348, "H": 0.04065348, "L": 0.04050002, "C": 0.04050002, "V": 16.89834568, "T": "2017-11-08T01:34:00", "BV": 0.68463152}, {"O": 0.04050002, "H": 0.04071998, "L": 0.04050002, "C": 0.04050003, "V": 12.27627213, "T": "2017-11-08T01:35:00", "BV": 0.49859269}, {"O": 0.04051, "H": 0.04067989, "L": 0.04050002, "C": 0.04051, "V": 14.77959881, "T": "2017-11-08T01:36:00", "BV": 0.59867783}, {"O": 0.04050003, "H": 0.04067989, "L": 0.04050002, "C": 0.0405931, "V": 9.34254351, "T": "2017-11-08T01:37:00", "BV": 0.37857381}, {"O": 0.0405931, "H": 0.04076733, "L": 0.04050003, "C": 0.04050504, "V": 44.69195795, "T": "2017-11-08T01:38:00", "BV": 1.81127677}, {"O": 0.04050501, "H": 0.04051, "L": 0.04050002, "C": 0.04050002, "V": 119.72580033, "T": "2017-11-08T01:39:00", "BV": 4.84941553}, {"O": 0.04050002, "H": 0.04068998, "L": 0.04050002, "C": 0.04052527, "V": 41.24089634, "T": "2017-11-08T01:40:00", "BV": 1.67306856}, {"O": 0.04052528, "H": 0.04066818, "L": 0.04052528, "C": 0.04064232, "V": 10.8546601, "T": "2017-11-08T01:41:00", "BV": 0.440528}, {"O": 0.040638, "H": 0.040638, "L": 0.04049, "C": 0.04050422, "V": 115.76332883, "T": "2017-11-08T01:42:00", "BV": 4.69080136}, {"O": 0.04052529, "H": 0.04059416, "L": 0.04031888, "C": 0.04034355, "V": 118.6037469, "T": "2017-11-08T01:43:00", "BV": 4.79701517}, {"O": 0.04044244, "H": 0.04044244, "L": 0.0403, "C": 0.04030001, "V": 38.23484583, "T": "2017-11-08T01:44:00", "BV": 1.54141918}, {"O": 0.04034355, "H": 0.04034355, "L": 0.04030001, "C": 0.04034355, "V": 2.90863195, "T": "2017-11-08T01:45:00", "BV": 0.11728459}, {"O": 0.04030002, "H": 0.04038424, "L": 0.04018, "C": 0.04022201, "V": 227.04907009, "T": "2017-11-08T01:46:00", "BV": 9.13920018}, {"O": 0.04022201, "H": 0.04034355, "L": 0.04001984, "C": 0.04032799, "V": 312.51821026, "T": "2017-11-08T01:47:00", "BV": 12.54300584}, {"O": 0.04013431, "H": 0.04028399, "L": 0.0400166, "C": 0.04013431, "V": 86.66417008, "T": "2017-11-08T01:48:00", "BV": 3.4795728}, {"O": 0.04013431, "H": 0.04027718, "L": 0.04013431, "C": 0.0402, "V": 32.29862078, "T": "2017-11-08T01:49:00", "BV": 1.2992926}, {"O": 0.04025418, "H": 0.040339, "L": 0.04002205, "C": 0.040339, "V": 57.89653775, "T": "2017-11-08T01:50:00", "BV": 2.33087617}, {"O": 0.04034263, "H": 0.04034355, "L": 0.0402482, "C": 0.04034263, "V": 62.52595673, "T": "2017-11-08T01:51:00", "BV": 2.52231234}, {"O": 0.04034263, "H": 0.04044324, "L": 0.0402482, "C": 0.04033, "V": 55.20740471, "T": "2017-11-08T01:52:00", "BV": 2.22800488}, {"O": 0.04033, "H": 0.04034355, "L": 0.0402482, "C": 0.0403, "V": 46.58051568, "T": "2017-11-08T01:53:00", "BV": 1.87633131}, {"O": 0.0403, "H": 0.0403, "L": 0.04026, "C": 0.04026, "V": 10.34934293, "T": "2017-11-08T01:54:00", "BV": 0.41670584}, {"O": 0.04026, "H": 0.04026, "L": 0.0402482, "C": 0.04026, "V": 41.92351992, "T": "2017-11-08T01:55:00", "BV": 1.68782997}, {"O": 0.04026, "H": 0.0403, "L": 0.0402482, "C": 0.0403, "V": 28.91977046, "T": "2017-11-08T01:56:00", "BV": 1.16461838}, {"O": 0.04033, "H": 0.04033, "L": 0.0402, "C": 0.0402, "V": 72.64619012, "T": "2017-11-08T01:57:00", "BV": 2.92413205}, {"O": 0.0402, "H": 0.0402, "L": 0.04018818, "C": 0.04019999, "V": 62.65408533, "T": "2017-11-08T01:58:00", "BV": 2.51869289}, {"O": 0.04019999, "H": 0.0402, "L": 0.04010219, "C": 0.04010219, "V": 93.2814751, "T": "2017-11-08T01:59:00", "BV": 3.74989685}, {"O": 0.0401, "H": 0.0401, "L": 0.0400806, "C": 0.0401, "V": 80.19717764, "T": "2017-11-08T02:00:00", "BV": 3.21590523}, {"O": 0.0400806, "H": 0.0401, "L": 0.04003, "C": 0.04003008, "V": 99.80672623, "T": "2017-11-08T02:01:00", "BV": 3.99954562}, {"O": 0.04008, "H": 0.040335, "L": 0.04004501, "C": 0.04008003, "V": 48.87060093, "T": "2017-11-08T02:02:00", "BV": 1.96177975}, {"O": 0.0403349, "H": 0.04033999, "L": 0.04008, "C": 0.0403, "V": 23.48114498, "T": "2017-11-08T02:03:00", "BV": 0.94361797}, {"O": 0.04011401, "H": 0.04034355, "L": 0.04010004, "C": 0.04012902, "V": 28.55753998, "T": "2017-11-08T02:04:00", "BV": 1.1482649}, {"O": 0.0402, "H": 0.04034355, "L": 0.04015904, "C": 0.04032, "V": 14.491337, "T": "2017-11-08T02:05:00", "BV": 0.58254355}, {"O": 0.0402, "H": 0.04032, "L": 0.0402, "C": 0.0403199, "V": 15.89582702, "T": "2017-11-08T02:06:00", "BV": 0.6397265}, {"O": 0.04031173, "H": 0.04032, "L": 0.04021002, "C": 0.0403199, "V": 22.24256865, "T": "2017-11-08T02:07:00", "BV": 0.89666948}, {"O": 0.04032, "H": 0.04032, "L": 0.04020002, "C": 0.04020003, "V": 25.24302002, "T": "2017-11-08T02:08:00", "BV": 1.01610398}, {"O": 0.04032, "H": 0.04032, "L": 0.04020003, "C": 0.04032, "V": 1.41409176, "T": "2017-11-08T02:09:00", "BV": 0.05698718}, {"O": 0.04032, "H": 0.04035, "L": 0.04032, "C": 0.04032, "V": 35.94406067, "T": "2017-11-08T02:10:00", "BV": 1.44945986}, {"O": 0.04032, "H": 0.04034999, "L": 0.04021, "C": 0.04022, "V": 21.42580398, "T": "2017-11-08T02:11:00", "BV": 0.86281524}, {"O": 0.04022, "H": 0.04035, "L": 0.04022, "C": 0.04032, "V": 46.33747973, "T": "2017-11-08T02:12:00", "BV": 1.86783088}, {"O": 0.04035, "H": 0.04035, "L": 0.04032, "C": 0.04035, "V": 3.21275252, "T": "2017-11-08T02:13:00", "BV": 0.12954999}, {"O": 0.04035, "H": 0.04036473, "L": 0.04035, "C": 0.04035001, "V": 46.75778618, "T": "2017-11-08T02:14:00", "BV": 1.8869426}, {"O": 0.04035001, "H": 0.040351, "L": 0.04035, "C": 0.040351, "V": 63.47259524, "T": "2017-11-08T02:15:00", "BV": 2.56114643}, {"O": 0.040351, "H": 0.0404, "L": 0.04035, "C": 0.040351, "V": 28.91719628, "T": "2017-11-08T02:16:00", "BV": 1.16781729}, {"O": 0.040351, "H": 0.04039499, "L": 0.04032, "C": 0.04035099, "V": 47.86448909, "T": "2017-11-08T02:17:00", "BV": 1.9313671}, {"O": 0.04032, "H": 0.04035099, "L": 0.04001, "C": 0.04006001, "V": 119.85572404, "T": "2017-11-08T02:18:00", "BV": 4.81204539}, {"O": 0.04008, "H": 0.04032, "L": 0.04008, "C": 0.040085, "V": 1.78117023, "T": "2017-11-08T02:19:00", "BV": 0.07144863}, {"O": 0.040085, "H": 0.04031998, "L": 0.040085, "C": 0.04031998, "V": 36.7284191, "T": "2017-11-08T02:20:00", "BV": 1.47373785}, {"O": 0.04032, "H": 0.04039499, "L": 0.04031998, "C": 0.04039, "V": 8.7904499, "T": "2017-11-08T02:21:00", "BV": 0.3544613}, {"O": 0.04039498, "H": 0.04039498, "L": 0.04031998, "C": 0.04031998, "V": 14.1163135, "T": "2017-11-08T02:22:00", "BV": 0.56935628}, {"O": 0.04031998, "H": 0.04038, "L": 0.0402, "C": 0.040375, "V": 136.16205779, "T": "2017-11-08T02:23:00", "BV": 5.48398807}, {"O": 0.04032, "H": 0.040365, "L": 0.0402, "C": 0.04021, "V": 4.9420049, "T": "2017-11-08T02:24:00", "BV": 0.19913326}, {"O": 0.04021, "H": 0.04021, "L": 0.04012001, "C": 0.04021, "V": 25.63771279, "T": "2017-11-08T02:25:00", "BV": 1.0305844}, {"O": 0.04021, "H": 0.040385, "L": 0.04013, "C": 0.04038499, "V": 20.19768802, "T": "2017-11-08T02:26:00", "BV": 0.81152891}, {"O": 0.04037999, "H": 0.04037999, "L": 0.04037997, "C": 0.04037998, "V": 2.28476871, "T": "2017-11-08T02:27:00", "BV": 0.09225888}, {"O": 0.04037998, "H": 0.04037998, "L": 0.0402005, "C": 0.0402005, "V": 18.76111558, "T": "2017-11-08T02:28:00", "BV": 0.75726621}, {"O": 0.04037998, "H": 0.04039999, "L": 0.040205, "C": 0.04038001, "V": 58.27594406, "T": "2017-11-08T02:29:00", "BV": 2.34860683}, {"O": 0.04038001, "H": 0.0404, "L": 0.04038001, "C": 0.0404, "V": 57.39586651, "T": "2017-11-08T02:30:00", "BV": 2.31822096}, {"O": 0.04038001, "H": 0.04043301, "L": 0.04038001, "C": 0.04043301, "V": 28.47299769, "T": "2017-11-08T02:31:00", "BV": 1.15010131}, {"O": 0.04043301, "H": 0.0404743, "L": 0.04022, "C": 0.04044868, "V": 112.63752206, "T": "2017-11-08T02:32:00", "BV": 4.5411747}, {"O": 0.04044868, "H": 0.0404743, "L": 0.04026, "C": 0.0404743, "V": 21.1927612, "T": "2017-11-08T02:33:00", "BV": 0.85491332}, {"O": 0.04048062, "H": 0.040485, "L": 0.04048062, "C": 0.04048499, "V": 104.36139038, "T": "2017-11-08T02:34:00", "BV": 4.22506969}, {"O": 0.0404743, "H": 0.04048489, "L": 0.04026002, "C": 0.04026002, "V": 3.73927698, "T": "2017-11-08T02:35:00", "BV": 0.15111549}, {"O": 0.04026002, "H": 0.04026003, "L": 0.04026002, "C": 0.04026002, "V": 1.69954922, "T": "2017-11-08T02:36:00", "BV": 0.06842388}, {"O": 0.04040001, "H": 0.040485, "L": 0.04026002, "C": 0.04047, "V": 45.60769995, "T": "2017-11-08T02:37:00", "BV": 1.84263137}, {"O": 0.04047, "H": 0.04047, "L": 0.04026801, "C": 0.04047, "V": 27.94412093, "T": "2017-11-08T02:38:00", "BV": 1.12893641}, {"O": 0.04047, "H": 0.04047, "L": 0.04047, "C": 0.04047, "V": 0.99677285, "T": "2017-11-08T02:39:00", "BV": 0.04033936}, {"O": 0.04045, "H": 0.040465, "L": 0.04045, "C": 0.04045, "V": 6.93125297, "T": "2017-11-08T02:40:00", "BV": 0.28037381}, {"O": 0.04045, "H": 0.040465, "L": 0.04026002, "C": 0.04030588, "V": 111.48210677, "T": "2017-11-08T02:41:00", "BV": 4.50559133}, {"O": 0.04030588, "H": 0.04030588, "L": 0.040206, "C": 0.04023679, "V": 121.35100325, "T": "2017-11-08T02:42:00", "BV": 4.88646279}, {"O": 0.04030588, "H": 0.04030588, "L": 0.040241, "C": 0.04024101, "V": 40.93488685, "T": "2017-11-08T02:43:00", "BV": 1.64983872}, {"O": 0.04030588, "H": 0.04030588, "L": 0.04030588, "C": 0.04030588, "V": 4.02423211, "T": "2017-11-08T02:44:00", "BV": 0.1622002}, {"O": 0.040299, "H": 0.04030585, "L": 0.04024101, "C": 0.04030585, "V": 16.07759603, "T": "2017-11-08T02:45:00", "BV": 0.64784589}, {"O": 0.04030585, "H": 0.04030585, "L": 0.040242, "C": 0.040242, "V": 28.8754237, "T": "2017-11-08T02:46:00", "BV": 1.16227622}, {"O": 0.04030585, "H": 0.04030588, "L": 0.04030584, "C": 0.04030588, "V": 46.61052964, "T": "2017-11-08T02:47:00", "BV": 1.87867808}, {"O": 0.04030588, "H": 0.04030588, "L": 0.04030585, "C": 0.04030585, "V": 64.95656351, "T": "2017-11-08T02:48:00", "BV": 2.61812962}, {"O": 0.04030108, "H": 0.040305, "L": 0.040242, "C": 0.040242, "V": 28.72570446, "T": "2017-11-08T02:49:00", "BV": 1.1560709}, {"O": 0.040305, "H": 0.040305, "L": 0.04024201, "C": 0.04024201, "V": 4.69561115, "T": "2017-11-08T02:50:00", "BV": 0.18924933}, {"O": 0.04024201, "H": 0.040305, "L": 0.04024101, "C": 0.040305, "V": 24.30157867, "T": "2017-11-08T02:51:00", "BV": 0.97800526}, {"O": 0.040305, "H": 0.040305, "L": 0.0402005, "C": 0.040205, "V": 128.97135023, "T": "2017-11-08T02:52:00", "BV": 5.18573358}, {"O": 0.040205, "H": 0.040205, "L": 0.04020499, "C": 0.040205, "V": 163.34387068, "T": "2017-11-08T02:53:00", "BV": 6.56724021}, {"O": 0.040205, "H": 0.040205, "L": 0.0402005, "C": 0.040205, "V": 26.91582745, "T": "2017-11-08T02:54:00", "BV": 1.08209684}, {"O": 0.040205, "H": 0.040205, "L": 0.0402005, "C": 0.040205, "V": 27.28810279, "T": "2017-11-08T02:55:00", "BV": 1.09710463}, {"O": 0.0402005, "H": 0.040205, "L": 0.0402, "C": 0.0402, "V": 42.59141335, "T": "2017-11-08T02:56:00", "BV": 1.71232405}, {"O": 0.040205, "H": 0.040205, "L": 0.0402, "C": 0.0402, "V": 2.2852355, "T": "2017-11-08T02:57:00", "BV": 0.09187715}, {"O": 0.0402, "H": 0.040205, "L": 0.0402, "C": 0.04020499, "V": 27.18018314, "T": "2017-11-08T02:58:00", "BV": 1.09268046}, {"O": 0.0402, "H": 0.04020498, "L": 0.04018, "C": 0.0402, "V": 16.77483609, "T": "2017-11-08T02:59:00", "BV": 0.67429626}, {"O": 0.04019999, "H": 0.04020498, "L": 0.04018009, "C": 0.04018009, "V": 14.5090724, "T": "2017-11-08T03:00:00", "BV": 0.58305264}, {"O": 0.04018009, "H": 0.040204, "L": 0.04018009, "C": 0.040204, "V": 4.93497729, "T": "2017-11-08T03:01:00", "BV": 0.19831644}, {"O": 0.040204, "H": 0.040204, "L": 0.040203, "C": 0.040203, "V": 7.69489939, "T": "2017-11-08T03:02:00", "BV": 0.30936545}, {"O": 0.04020395, "H": 0.040205, "L": 0.04018, "C": 0.040205, "V": 72.65419365, "T": "2017-11-08T03:03:00", "BV": 2.92002831}, {"O": 0.040204, "H": 0.040205, "L": 0.040204, "C": 0.040204, "V": 37.8152116, "T": "2017-11-08T03:04:00", "BV": 1.52032637}, {"O": 0.040204, "H": 0.040204, "L": 0.04018001, "C": 0.04018008, "V": 50.09224543, "T": "2017-11-08T03:05:00", "BV": 2.01284991}, {"O": 0.04018008, "H": 0.0402, "L": 0.04018008, "C": 0.0401801, "V": 30.31578192, "T": "2017-11-08T03:06:00", "BV": 1.21811138}, {"O": 0.0401801, "H": 0.0402, "L": 0.04018008, "C": 0.04018015, "V": 20.1401762, "T": "2017-11-08T03:07:00", "BV": 0.80928682}, {"O": 0.0402, "H": 0.0402, "L": 0.04018015, "C": 0.04018017, "V": 9.45183751, "T": "2017-11-08T03:08:00", "BV": 0.37992194}, {"O": 0.04018015, "H": 0.04018017, "L": 0.04018008, "C": 0.04018008, "V": 28.31936403, "T": "2017-11-08T03:09:00", "BV": 1.13787563}, {"O": 0.04018008, "H": 0.04018017, "L": 0.04018001, "C": 0.04018017, "V": 38.74737507, "T": "2017-11-08T03:10:00", "BV": 1.55687114}, {"O": 0.04018001, "H": 0.04018017, "L": 0.04017776, "C": 0.04018015, "V": 214.81032307, "T": "2017-11-08T03:11:00", "BV": 8.63108031}, {"O": 0.04018015, "H": 0.04018017, "L": 0.0400987, "C": 0.04010928, "V": 88.77534264, "T": "2017-11-08T03:12:00", "BV": 3.56487}, {"O": 0.04010928, "H": 0.0401386, "L": 0.04000001, "C": 0.0401386, "V": 82.57045312, "T": "2017-11-08T03:13:00", "BV": 3.30898511}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.0401386, "V": 27.60230941, "T": "2017-11-08T03:14:00", "BV": 1.10737173}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000002, "C": 0.0401386, "V": 15.3282881, "T": "2017-11-08T03:15:00", "BV": 0.61456999}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.04000003, "V": 19.92183278, "T": "2017-11-08T03:16:00", "BV": 0.79851108}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040001, "C": 0.040001, "V": 16.29846586, "T": "2017-11-08T03:17:00", "BV": 0.65419316}, {"O": 0.040001, "H": 0.0401386, "L": 0.04000003, "C": 0.04000004, "V": 38.58726281, "T": "2017-11-08T03:18:00", "BV": 1.54564287}, {"O": 0.0401384, "H": 0.0401386, "L": 0.04000004, "C": 0.04000607, "V": 48.99824651, "T": "2017-11-08T03:19:00", "BV": 1.96566007}, {"O": 0.04000607, "H": 0.0401386, "L": 0.04000604, "C": 0.0401386, "V": 7.26854653, "T": "2017-11-08T03:20:00", "BV": 0.29133879}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000611, "C": 0.0401386, "V": 26.16937375, "T": "2017-11-08T03:21:00", "BV": 1.05037922}, {"O": 0.04010928, "H": 0.0401386, "L": 0.0401, "C": 0.0401386, "V": 8.34937078, "T": "2017-11-08T03:22:00", "BV": 0.33488261}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04013, "C": 0.04013, "V": 23.2080346, "T": "2017-11-08T03:23:00", "BV": 0.93149211}, {"O": 0.0401385, "H": 0.0401386, "L": 0.0401385, "C": 0.0401385, "V": 192.91901612, "T": "2017-11-08T03:24:00", "BV": 7.74347998}, {"O": 0.0401385, "H": 0.0401386, "L": 0.04013, "C": 0.04013, "V": 27.95161099, "T": "2017-11-08T03:25:00", "BV": 1.12188951}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04001002, "C": 0.04001002, "V": 24.82552172, "T": "2017-11-08T03:26:00", "BV": 0.99583833}, {"O": 0.04013854, "H": 0.04013854, "L": 0.0400134, "C": 0.04001341, "V": 1.47228902, "T": "2017-11-08T03:27:00", "BV": 0.05896982}, {"O": 0.04013854, "H": 0.04013855, "L": 0.04001004, "C": 0.04013855, "V": 14.79518727, "T": "2017-11-08T03:28:00", "BV": 0.59356262}, {"O": 0.04013855, "H": 0.0401386, "L": 0.04001005, "C": 0.04001011, "V": 6.63250013, "T": "2017-11-08T03:29:00", "BV": 0.26595431}, {"O": 0.04013755, "H": 0.0401386, "L": 0.04001019, "C": 0.0401386, "V": 31.79264692, "T": "2017-11-08T03:30:00", "BV": 1.27600725}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040015, "C": 0.04002, "V": 1.83812522, "T": "2017-11-08T03:31:00", "BV": 0.07363582}, {"O": 0.0401386, "H": 0.0401386, "L": 0.0401386, "C": 0.0401386, "V": 20.1396585, "T": "2017-11-08T03:32:00", "BV": 0.80837768}, {"O": 0.04013859, "H": 0.04013859, "L": 0.04005031, "C": 0.04013858, "V": 3.94620848, "T": "2017-11-08T03:33:00", "BV": 0.15838408}, {"O": 0.04013858, "H": 0.04013859, "L": 0.04005031, "C": 0.04013859, "V": 20.20459737, "T": "2017-11-08T03:34:00", "BV": 0.81065362}, {"O": 0.04005031, "H": 0.04013859, "L": 0.04005031, "C": 0.04005031, "V": 102.41396311, "T": "2017-11-08T03:35:00", "BV": 4.10192355}, {"O": 0.04005049, "H": 0.0401386, "L": 0.0400102, "C": 0.0400505, "V": 165.58564862, "T": "2017-11-08T03:36:00", "BV": 6.63203207}, {"O": 0.0400505, "H": 0.0401386, "L": 0.0400505, "C": 0.0400505, "V": 0.48633666, "T": "2017-11-08T03:37:00", "BV": 0.01948893}, {"O": 0.04003519, "H": 0.0401386, "L": 0.04001151, "C": 0.0400505, "V": 11.99616808, "T": "2017-11-08T03:38:00", "BV": 0.48085903}, {"O": 0.0401386, "H": 0.0401386, "L": 0.0400505, "C": 0.04007, "V": 4.54254952, "T": "2017-11-08T03:39:00", "BV": 0.18214744}, {"O": 0.04007, "H": 0.0401386, "L": 0.0400505, "C": 0.04007, "V": 14.42457094, "T": "2017-11-08T03:40:00", "BV": 0.57808504}, {"O": 0.04007, "H": 0.04007, "L": 0.04005051, "C": 0.04007, "V": 2.38071031, "T": "2017-11-08T03:41:00", "BV": 0.09537108}, {"O": 0.04005051, "H": 0.04007, "L": 0.0400505, "C": 0.0400505, "V": 17.17503272, "T": "2017-11-08T03:42:00", "BV": 0.68798541}, {"O": 0.04007, "H": 0.040135, "L": 0.0400505, "C": 0.04008, "V": 22.18507746, "T": "2017-11-08T03:43:00", "BV": 0.88897578}, {"O": 0.040135, "H": 0.0401359, "L": 0.04008, "C": 0.040135, "V": 5.35604985, "T": "2017-11-08T03:44:00", "BV": 0.21490822}, {"O": 0.04008, "H": 0.040136, "L": 0.04008, "C": 0.040136, "V": 106.87164998, "T": "2017-11-08T03:45:00", "BV": 4.28927862}, {"O": 0.040136, "H": 0.040136, "L": 0.04013596, "C": 0.04013596, "V": 29.86637959, "T": "2017-11-08T03:46:00", "BV": 1.19871693}, {"O": 0.04013596, "H": 0.04013856, "L": 0.040081, "C": 0.04013596, "V": 11.73274078, "T": "2017-11-08T03:47:00", "BV": 0.47087256}, {"O": 0.04013596, "H": 0.040136, "L": 0.040081, "C": 0.040081, "V": 54.5405727, "T": "2017-11-08T03:48:00", "BV": 2.18671193}, {"O": 0.040081, "H": 0.0401386, "L": 0.04008002, "C": 0.0401386, "V": 40.59258502, "T": "2017-11-08T03:49:00", "BV": 1.62883314}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040081, "C": 0.0401386, "V": 39.49245207, "T": "2017-11-08T03:50:00", "BV": 1.58515987}, {"O": 0.04013, "H": 0.04013, "L": 0.04008101, "C": 0.04013, "V": 5.20985825, "T": "2017-11-08T03:51:00", "BV": 0.20902974}, {"O": 0.04008101, "H": 0.04013, "L": 0.04008101, "C": 0.04013, "V": 9.1712462, "T": "2017-11-08T03:52:00", "BV": 0.36762108}, {"O": 0.04013, "H": 0.0401385, "L": 0.0400811, "C": 0.04013, "V": 9.20075721, "T": "2017-11-08T03:53:00", "BV": 0.36913141}, {"O": 0.0401385, "H": 0.0401385, "L": 0.040081, "C": 0.040081, "V": 9.73263547, "T": "2017-11-08T03:54:00", "BV": 0.39051771}, {"O": 0.040138, "H": 0.04015015, "L": 0.040138, "C": 0.04015015, "V": 22.88342534, "T": "2017-11-08T03:55:00", "BV": 0.91854886}, {"O": 0.0401475, "H": 0.0401802, "L": 0.0401475, "C": 0.0401802, "V": 16.16471328, "T": "2017-11-08T03:56:00", "BV": 0.64902765}, {"O": 0.04015015, "H": 0.0402, "L": 0.04015015, "C": 0.04018451, "V": 18.02909476, "T": "2017-11-08T03:57:00", "BV": 0.72471826}, {"O": 0.0402, "H": 0.0402, "L": 0.04014751, "C": 0.04017, "V": 24.9679208, "T": "2017-11-08T03:58:00", "BV": 1.00313349}, {"O": 0.04017, "H": 0.0402, "L": 0.04017, "C": 0.04019, "V": 3.32960165, "T": "2017-11-08T03:59:00", "BV": 0.13380974}, {"O": 0.0402, "H": 0.0402, "L": 0.0401475, "C": 0.0401475, "V": 25.5545715, "T": "2017-11-08T04:00:00", "BV": 1.02701301}, {"O": 0.04019, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 23.59449956, "T": "2017-11-08T04:01:00", "BV": 0.94822233}, {"O": 0.0402, "H": 0.040204, "L": 0.0402, "C": 0.040204, "V": 25.89959938, "T": "2017-11-08T04:02:00", "BV": 1.0411676}, {"O": 0.0402, "H": 0.040205, "L": 0.0402, "C": 0.040204, "V": 27.48546128, "T": "2017-11-08T04:03:00", "BV": 1.10502238}, {"O": 0.040205, "H": 0.04025, "L": 0.040204, "C": 0.04025, "V": 6.23620614, "T": "2017-11-08T04:04:00", "BV": 0.25072678}, {"O": 0.040204, "H": 0.0402993, "L": 0.040204, "C": 0.0402993, "V": 32.26211672, "T": "2017-11-08T04:05:00", "BV": 1.29723912}, {"O": 0.040204, "H": 0.040305, "L": 0.040204, "C": 0.040305, "V": 14.09528321, "T": "2017-11-08T04:06:00", "BV": 0.56800764}, {"O": 0.040305, "H": 0.040305, "L": 0.04029476, "C": 0.040305, "V": 10.20926885, "T": "2017-11-08T04:07:00", "BV": 0.41145739}, {"O": 0.04029476, "H": 0.040305, "L": 0.04029476, "C": 0.040305, "V": 46.75251526, "T": "2017-11-08T04:08:00", "BV": 1.88427031}, {"O": 0.04030501, "H": 0.04031924, "L": 0.04030501, "C": 0.04031924, "V": 2.95238214, "T": "2017-11-08T04:09:00", "BV": 0.11903036}, {"O": 0.04030501, "H": 0.040355, "L": 0.04029476, "C": 0.04029477, "V": 19.78105202, "T": "2017-11-08T04:10:00", "BV": 0.79772582}, {"O": 0.04029477, "H": 0.04043649, "L": 0.04029477, "C": 0.040298, "V": 34.18731695, "T": "2017-11-08T04:11:00", "BV": 1.37792566}, {"O": 0.04043639, "H": 0.04043639, "L": 0.04029801, "C": 0.0402982, "V": 3.4674287, "T": "2017-11-08T04:12:00", "BV": 0.13974304}, {"O": 0.0402982, "H": 0.0402982, "L": 0.0402982, "C": 0.0402982, "V": 3.12602756, "T": "2017-11-08T04:13:00", "BV": 0.12597326}, {"O": 0.0404365, "H": 0.040455, "L": 0.0402982, "C": 0.04045499, "V": 2.9036188, "T": "2017-11-08T04:14:00", "BV": 0.11730991}, {"O": 0.0402982, "H": 0.04045499, "L": 0.0402982, "C": 0.0402982, "V": 8.78023394, "T": "2017-11-08T04:15:00", "BV": 0.35387112}, {"O": 0.0403, "H": 0.04045499, "L": 0.0403, "C": 0.04045499, "V": 35.40670911, "T": "2017-11-08T04:16:00", "BV": 1.43120175}, {"O": 0.04045499, "H": 0.040455, "L": 0.0403, "C": 0.04039943, "V": 45.43414658, "T": "2017-11-08T04:17:00", "BV": 1.83441392}, {"O": 0.0402982, "H": 0.04039943, "L": 0.04029477, "C": 0.0403, "V": 11.75358327, "T": "2017-11-08T04:18:00", "BV": 0.47399997}, {"O": 0.04039943, "H": 0.04039943, "L": 0.0403, "C": 0.0403, "V": 7.98588563, "T": "2017-11-08T04:19:00", "BV": 0.32221543}, {"O": 0.04039943, "H": 0.04039943, "L": 0.0403, "C": 0.04039943, "V": 10.83845241, "T": "2017-11-08T04:20:00", "BV": 0.43719756}, {"O": 0.04039943, "H": 0.040455, "L": 0.04039943, "C": 0.040455, "V": 12.01612511, "T": "2017-11-08T04:21:00", "BV": 0.48568084}, {"O": 0.04039943, "H": 0.04047, "L": 0.0403, "C": 0.04046, "V": 165.48689259, "T": "2017-11-08T04:22:00", "BV": 6.69591437}, {"O": 0.04047, "H": 0.04047, "L": 0.04030001, "C": 0.04047, "V": 32.49630166, "T": "2017-11-08T04:23:00", "BV": 1.31504656}, {"O": 0.04047, "H": 0.04050886, "L": 0.040455, "C": 0.04050886, "V": 90.78748304, "T": "2017-11-08T04:24:00", "BV": 3.67418416}, {"O": 0.04050612, "H": 0.0408569, "L": 0.04047, "C": 0.04050859, "V": 209.18814131, "T": "2017-11-08T04:25:00", "BV": 8.51678208}, {"O": 0.04050859, "H": 0.04064999, "L": 0.04050859, "C": 0.04064999, "V": 18.45453126, "T": "2017-11-08T04:26:00", "BV": 0.74766943}, {"O": 0.0405086, "H": 0.04064999, "L": 0.04047, "C": 0.04047, "V": 44.919822, "T": "2017-11-08T04:27:00", "BV": 1.82032269}, {"O": 0.04047, "H": 0.04068861, "L": 0.04047, "C": 0.04068861, "V": 21.73645999, "T": "2017-11-08T04:28:00", "BV": 0.88062168}, {"O": 0.04064697, "H": 0.04068859, "L": 0.04047, "C": 0.04047, "V": 28.65734843, "T": "2017-11-08T04:29:00", "BV": 1.16101012}, {"O": 0.04047, "H": 0.04067722, "L": 0.04047, "C": 0.04047, "V": 97.51340565, "T": "2017-11-08T04:30:00", "BV": 3.96270055}, {"O": 0.04047, "H": 0.04067719, "L": 0.04047, "C": 0.04047, "V": 45.38306491, "T": "2017-11-08T04:31:00", "BV": 1.84208687}, {"O": 0.04047, "H": 0.04067672, "L": 0.04047, "C": 0.04047008, "V": 21.84394491, "T": "2017-11-08T04:32:00", "BV": 0.8849823}, {"O": 0.04047008, "H": 0.04067646, "L": 0.04047008, "C": 0.04047009, "V": 30.25024028, "T": "2017-11-08T04:33:00", "BV": 1.22425472}, {"O": 0.0405, "H": 0.04065973, "L": 0.04047, "C": 0.04047008, "V": 48.39049713, "T": "2017-11-08T04:34:00", "BV": 1.95877037}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04047008, "C": 0.04050089, "V": 63.36192756, "T": "2017-11-08T04:35:00", "BV": 2.56561429}, {"O": 0.04050089, "H": 0.04059408, "L": 0.04047, "C": 0.04047, "V": 57.86939628, "T": "2017-11-08T04:36:00", "BV": 2.34239372}, {"O": 0.04050865, "H": 0.04050865, "L": 0.04047, "C": 0.04047, "V": 33.50686638, "T": "2017-11-08T04:37:00", "BV": 1.35602418}, {"O": 0.04047, "H": 0.04050864, "L": 0.04046999, "C": 0.04048, "V": 141.16393634, "T": "2017-11-08T04:38:00", "BV": 5.7130703}, {"O": 0.04048, "H": 0.04050864, "L": 0.04021581, "C": 0.04050864, "V": 195.50042454, "T": "2017-11-08T04:39:00", "BV": 7.87136759}, {"O": 0.04050864, "H": 0.04050864, "L": 0.04025, "C": 0.04050864, "V": 8.90595629, "T": "2017-11-08T04:40:00", "BV": 0.35906598}, {"O": 0.04025001, "H": 0.04049964, "L": 0.04025001, "C": 0.04049964, "V": 5.87674547, "T": "2017-11-08T04:41:00", "BV": 0.23707236}, {"O": 0.04025003, "H": 0.04049964, "L": 0.04025002, "C": 0.04049963, "V": 0.47286237, "T": "2017-11-08T04:42:00", "BV": 0.01912598}, {"O": 0.04049963, "H": 0.04049964, "L": 0.04049963, "C": 0.04049964, "V": 12.60208979, "T": "2017-11-08T04:43:00", "BV": 0.5103799}, {"O": 0.04049964, "H": 0.0405, "L": 0.04049964, "C": 0.0405, "V": 12.40987351, "T": "2017-11-08T04:44:00", "BV": 0.50259721}, {"O": 0.0405, "H": 0.04050864, "L": 0.0404525, "C": 0.04050864, "V": 1.00055282, "T": "2017-11-08T04:45:00", "BV": 0.04052149}, {"O": 0.04050864, "H": 0.04050864, "L": 0.0404525, "C": 0.0404525, "V": 6.22108347, "T": "2017-11-08T04:46:00", "BV": 0.25181213}, {"O": 0.0404525, "H": 0.04050865, "L": 0.04038412, "C": 0.04050864, "V": 21.18657339, "T": "2017-11-08T04:47:00", "BV": 0.85757448}, {"O": 0.04045251, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 2.38360418, "T": "2017-11-08T04:48:00", "BV": 0.09654478}, {"O": 0.04045251, "H": 0.04050864, "L": 0.04038412, "C": 0.04043227, "V": 2.06058015, "T": "2017-11-08T04:49:00", "BV": 0.08335098}, {"O": 0.04050865, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 1.10171568, "T": "2017-11-08T04:50:00", "BV": 0.04461385}, {"O": 0.04050864, "H": 0.04050864, "L": 0.0403, "C": 0.04043227, "V": 10.59135835, "T": "2017-11-08T04:51:00", "BV": 0.4276923}, {"O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 25.26243358, "T": "2017-11-08T04:52:00", "BV": 1.02249871}, {"O": 0.04043227, "H": 0.04043227, "L": 0.04043227, "C": 0.04043227, "V": 1.13167311, "T": "2017-11-08T04:53:00", "BV": 0.0457561}, {"O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 14.34648039, "T": "2017-11-08T04:54:00", "BV": 0.57823544}, {"O": 0.04030004, "H": 0.04050864, "L": 0.04027491, "C": 0.04050864, "V": 29.68864137, "T": "2017-11-08T04:55:00", "BV": 1.19649126}, {"O": 0.04050864, "H": 0.04050865, "L": 0.04029002, "C": 0.04029002, "V": 26.41776721, "T": "2017-11-08T04:56:00", "BV": 1.0700346}, {"O": 0.040508, "H": 0.040508, "L": 0.04029002, "C": 0.04050799, "V": 0.18978168, "T": "2017-11-08T04:57:00", "BV": 0.00766586}, {"O": 0.04029003, "H": 0.04029003, "L": 0.04029003, "C": 0.04029003, "V": 19.56225659, "T": "2017-11-08T04:58:00", "BV": 0.78816388}, {"O": 0.04048995, "H": 0.04048995, "L": 0.0403, "C": 0.0404699, "V": 12.17004345, "T": "2017-11-08T04:59:00", "BV": 0.49255444}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04030002, "C": 0.04030002, "V": 120.85304858, "T": "2017-11-08T05:00:00", "BV": 4.87595805}, {"O": 0.04030002, "H": 0.04030002, "L": 0.04029008, "C": 0.04030002, "V": 51.57412999, "T": "2017-11-08T05:01:00", "BV": 2.07810542}, {"O": 0.04029008, "H": 0.0403, "L": 0.04026506, "C": 0.0403, "V": 54.62888936, "T": "2017-11-08T05:02:00", "BV": 2.20083994}, {"O": 0.04026506, "H": 0.04029003, "L": 0.04026506, "C": 0.04029003, "V": 4.65734403, "T": "2017-11-08T05:03:00", "BV": 0.1876237}, {"O": 0.04029003, "H": 0.04029003, "L": 0.04025005, "C": 0.04029003, "V": 33.90651781, "T": "2017-11-08T05:04:00", "BV": 1.36589154}, {"O": 0.04029003, "H": 0.04030002, "L": 0.0402501, "C": 0.04030002, "V": 16.90824043, "T": "2017-11-08T05:05:00", "BV": 0.68094212}, {"O": 0.04030002, "H": 0.04045682, "L": 0.04029003, "C": 0.04045682, "V": 27.79327938, "T": "2017-11-08T05:06:00", "BV": 1.1220853}, {"O": 0.04045682, "H": 0.04045682, "L": 0.040256, "C": 0.04045675, "V": 36.16806115, "T": "2017-11-08T05:07:00", "BV": 1.4629493}, {"O": 0.04045674, "H": 0.04045674, "L": 0.04025611, "C": 0.04045599, "V": 45.75178131, "T": "2017-11-08T05:08:00", "BV": 1.85043341}, {"O": 0.04045599, "H": 0.04045599, "L": 0.04025611, "C": 0.04025611, "V": 44.44779018, "T": "2017-11-08T05:09:00", "BV": 1.79756933}, {"O": 0.04045498, "H": 0.04045498, "L": 0.04030001, "C": 0.04044999, "V": 12.01635867, "T": "2017-11-08T05:10:00", "BV": 0.48599571}, {"O": 0.04044999, "H": 0.04044999, "L": 0.0402565, "C": 0.04025651, "V": 15.83056936, "T": "2017-11-08T05:11:00", "BV": 0.64005313}, {"O": 0.0404499, "H": 0.0404499, "L": 0.0402566, "C": 0.04044987, "V": 34.75959728, "T": "2017-11-08T05:12:00", "BV": 1.40601475}, {"O": 0.04044979, "H": 0.04044979, "L": 0.04026, "C": 0.0403, "V": 60.50475697, "T": "2017-11-08T05:13:00", "BV": 2.44731015}, {"O": 0.04030052, "H": 0.04044, "L": 0.0403, "C": 0.0403, "V": 8.09891138, "T": "2017-11-08T05:14:00", "BV": 0.32652066}, {"O": 0.04044, "H": 0.04044, "L": 0.0403, "C": 0.04031, "V": 16.27761369, "T": "2017-11-08T05:15:00", "BV": 0.65712557}, {"O": 0.04031, "H": 0.04043997, "L": 0.04031, "C": 0.04031, "V": 20.75614152, "T": "2017-11-08T05:16:00", "BV": 0.83668975}, {"O": 0.0403101, "H": 0.04043997, "L": 0.04031, "C": 0.04043997, "V": 7.50618787, "T": "2017-11-08T05:17:00", "BV": 0.30305268}, {"O": 0.0403101, "H": 0.0403101, "L": 0.04026, "C": 0.0403101, "V": 10.20682383, "T": "2017-11-08T05:18:00", "BV": 0.41138781}, {"O": 0.0403101, "H": 0.04043997, "L": 0.04027, "C": 0.04043997, "V": 14.80248365, "T": "2017-11-08T05:19:00", "BV": 0.59663562}, {"O": 0.04043997, "H": 0.04044, "L": 0.04027008, "C": 0.04027011, "V": 24.33835432, "T": "2017-11-08T05:20:00", "BV": 0.98058017}, {"O": 0.04043, "H": 0.04044, "L": 0.04027019, "C": 0.04044, "V": 31.34548875, "T": "2017-11-08T05:21:00", "BV": 1.26704905}, {"O": 0.04043, "H": 0.04044, "L": 0.04027009, "C": 0.04043, "V": 38.11508739, "T": "2017-11-08T05:22:00", "BV": 1.53716024}, {"O": 0.04043, "H": 0.04044979, "L": 0.04027019, "C": 0.04027019, "V": 47.29074284, "T": "2017-11-08T05:23:00", "BV": 1.9121917}, {"O": 0.04027019, "H": 0.04043, "L": 0.04027019, "C": 0.04027019, "V": 2.2624665, "T": "2017-11-08T05:24:00", "BV": 0.09126177}, {"O": 0.04027019, "H": 0.0404, "L": 0.04027019, "C": 0.0403999, "V": 42.55764929, "T": "2017-11-08T05:25:00", "BV": 1.71522108}, {"O": 0.0403999, "H": 0.0404, "L": 0.04027019, "C": 0.04027019, "V": 4.2432008, "T": "2017-11-08T05:26:00", "BV": 0.17141655}, {"O": 0.0403999, "H": 0.0403999, "L": 0.0403999, "C": 0.0403999, "V": 0.01303694, "T": "2017-11-08T05:27:00", "BV": 0.00052669}, {"O": 0.0403998, "H": 0.0403998, "L": 0.04027019, "C": 0.04027019, "V": 1.7654486, "T": "2017-11-08T05:28:00", "BV": 0.07125203}, {"O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403999, "V": 33.16083363, "T": "2017-11-08T05:29:00", "BV": 1.34019444}, {"O": 0.0403999, "H": 0.04043, "L": 0.04027019, "C": 0.04043, "V": 23.34257823, "T": "2017-11-08T05:30:00", "BV": 0.94286034}, {"O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403998, "V": 3.77510808, "T": "2017-11-08T05:31:00", "BV": 0.1525114}, {"O": 0.0403998, "H": 0.0404299, "L": 0.0402702, "C": 0.0402702, "V": 2.3034424, "T": "2017-11-08T05:32:00", "BV": 0.09293165}, {"O": 0.0404098, "H": 0.0404299, "L": 0.0402702, "C": 0.0402703, "V": 7.81327029, "T": "2017-11-08T05:33:00", "BV": 0.31556986}, {"O": 0.04033, "H": 0.04033, "L": 0.04033, "C": 0.04033, "V": 0.17857723, "T": "2017-11-08T05:34:00", "BV": 0.00720201}, {"O": 0.04027031, "H": 0.04033, "L": 0.04027031, "C": 0.04032999, "V": 23.53140345, "T": "2017-11-08T05:35:00", "BV": 0.94763718}, {"O": 0.04027031, "H": 0.04032, "L": 0.04027031, "C": 0.04032, "V": 4.74164837, "T": "2017-11-08T05:36:00", "BV": 0.19101538}, {"O": 0.04032, "H": 0.04033, "L": 0.04027033, "C": 0.04032, "V": 21.37423082, "T": "2017-11-08T05:37:00", "BV": 0.86111505}, {"O": 0.040271, "H": 0.04032, "L": 0.040271, "C": 0.04027101, "V": 5.6087468, "T": "2017-11-08T05:38:00", "BV": 0.22601164}, {"O": 0.04027101, "H": 0.0403, "L": 0.04009048, "C": 0.0402, "V": 386.56326476, "T": "2017-11-08T05:39:00", "BV": 15.53236386}, {"O": 0.0402, "H": 0.04032, "L": 0.04010532, "C": 0.04032, "V": 82.29335803, "T": "2017-11-08T05:40:00", "BV": 3.3143512}, {"O": 0.04032, "H": 0.04039708, "L": 0.04010519, "C": 0.04039708, "V": 192.02521663, "T": "2017-11-08T05:41:00", "BV": 7.70910211}, {"O": 0.04035, "H": 0.040405, "L": 0.04020473, "C": 0.040405, "V": 44.80030368, "T": "2017-11-08T05:42:00", "BV": 1.80998203}, {"O": 0.040405, "H": 0.0404299, "L": 0.04020473, "C": 0.04020473, "V": 36.58891811, "T": "2017-11-08T05:43:00", "BV": 1.4775626}, {"O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.04035, "V": 12.76388641, "T": "2017-11-08T05:44:00", "BV": 0.51436013}, {"O": 0.04035, "H": 0.0404276, "L": 0.0403, "C": 0.0404276, "V": 7.90080375, "T": "2017-11-08T05:45:00", "BV": 0.31884722}, {"O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.0404276, "V": 1.7304945, "T": "2017-11-08T05:46:00", "BV": 0.06990354}, {"O": 0.0404276, "H": 0.04043, "L": 0.0404276, "C": 0.0404276, "V": 65.98484842, "T": "2017-11-08T05:47:00", "BV": 2.6677403}, {"O": 0.0403, "H": 0.04042758, "L": 0.0403, "C": 0.0403, "V": 6.03509543, "T": "2017-11-08T05:48:00", "BV": 0.24354832}, {"O": 0.0403, "H": 0.04042739, "L": 0.04020315, "C": 0.04020315, "V": 7.77784618, "T": "2017-11-08T05:49:00", "BV": 0.31382249}, {"O": 0.04040698, "H": 0.04040698, "L": 0.040174, "C": 0.040174, "V": 15.7292643, "T": "2017-11-08T05:50:00", "BV": 0.63213826}, {"O": 0.04038995, "H": 0.04038995, "L": 0.040174, "C": 0.040174, "V": 13.26294731, "T": "2017-11-08T05:51:00", "BV": 0.53426608}, {"O": 0.040174, "H": 0.04038977, "L": 0.040174, "C": 0.04020473, "V": 28.46831136, "T": "2017-11-08T05:52:00", "BV": 1.14698612}, {"O": 0.04020473, "H": 0.04020473, "L": 0.040174, "C": 0.0401741, "V": 63.05331851, "T": "2017-11-08T05:53:00", "BV": 2.53328917}, {"O": 0.0401741, "H": 0.04020473, "L": 0.040174, "C": 0.04020473, "V": 49.37907789, "T": "2017-11-08T05:54:00", "BV": 1.98380624}, {"O": 0.04020473, "H": 0.04020473, "L": 0.04016553, "C": 0.040174, "V": 26.30228233, "T": "2017-11-08T05:55:00", "BV": 1.05675321}, {"O": 0.04016553, "H": 0.040174, "L": 0.04016033, "C": 0.040174, "V": 12.26588526, "T": "2017-11-08T05:56:00", "BV": 0.49269821}, {"O": 0.040174, "H": 0.04020473, "L": 0.0400554, "C": 0.0401739, "V": 41.32424684, "T": "2017-11-08T05:57:00", "BV": 1.65876578}, {"O": 0.0401739, "H": 0.040174, "L": 0.04008103, "C": 0.040174, "V": 10.63467747, "T": "2017-11-08T05:58:00", "BV": 0.4267861}, {"O": 0.040174, "H": 0.04034356, "L": 0.04008103, "C": 0.04009603, "V": 49.83653779, "T": "2017-11-08T05:59:00", "BV": 1.99914911}, {"O": 0.04009603, "H": 0.04033999, "L": 0.040092, "C": 0.04033999, "V": 20.2080252, "T": "2017-11-08T06:00:00", "BV": 0.81055374}, {"O": 0.04031996, "H": 0.04031996, "L": 0.040092, "C": 0.04009201, "V": 25.50848549, "T": "2017-11-08T06:01:00", "BV": 1.02451988}, {"O": 0.04009201, "H": 0.04028951, "L": 0.04005002, "C": 0.04005006, "V": 25.11203338, "T": "2017-11-08T06:02:00", "BV": 1.00661741}, {"O": 0.04009201, "H": 0.040122, "L": 0.0400501, "C": 0.04009, "V": 12.0719764, "T": "2017-11-08T06:03:00", "BV": 0.48402716}, {"O": 0.04009, "H": 0.040122, "L": 0.04004786, "C": 0.040122, "V": 14.02375547, "T": "2017-11-08T06:04:00", "BV": 0.56221615}, {"O": 0.040122, "H": 0.04031995, "L": 0.0401, "C": 0.04031995, "V": 40.85054753, "T": "2017-11-08T06:05:00", "BV": 1.64554756}, {"O": 0.04031995, "H": 0.04031995, "L": 0.040122, "C": 0.04015, "V": 27.46445243, "T": "2017-11-08T06:06:00", "BV": 1.10732017}, {"O": 0.04015, "H": 0.04031992, "L": 0.04015, "C": 0.04015, "V": 15.96434065, "T": "2017-11-08T06:07:00", "BV": 0.64294757}, {"O": 0.04015, "H": 0.04030989, "L": 0.04015, "C": 0.04015, "V": 1.65421136, "T": "2017-11-08T06:08:00", "BV": 0.06642752}, {"O": 0.04015, "H": 0.04031989, "L": 0.04015, "C": 0.0402, "V": 29.83342181, "T": "2017-11-08T06:09:00", "BV": 1.20224714}, {"O": 0.0402, "H": 0.04031991, "L": 0.0402, "C": 0.0402, "V": 29.97662932, "T": "2017-11-08T06:10:00", "BV": 1.20512335}, {"O": 0.0402, "H": 0.04024024, "L": 0.0402, "C": 0.04021, "V": 8.66378998, "T": "2017-11-08T06:11:00", "BV": 0.34828998}, {"O": 0.04024563, "H": 0.04031282, "L": 0.04021, "C": 0.04021888, "V": 18.12462017, "T": "2017-11-08T06:13:00", "BV": 0.7289862}, {"O": 0.04021888, "H": 0.04024024, "L": 0.04021, "C": 0.04021001, "V": 15.17502266, "T": "2017-11-08T06:14:00", "BV": 0.61038479}, {"O": 0.04031992, "H": 0.04031993, "L": 0.04021, "C": 0.04024, "V": 106.15958723, "T": "2017-11-08T06:15:00", "BV": 4.26931091}, {"O": 0.04024, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 11.78188905, "T": "2017-11-08T06:16:00", "BV": 0.47403913}, {"O": 0.04021001, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 0.80088835, "T": "2017-11-08T06:17:00", "BV": 0.03221781}, {"O": 0.04021001, "H": 0.04022, "L": 0.04021001, "C": 0.04022, "V": 0.16055394, "T": "2017-11-08T06:18:00", "BV": 0.00645647}, {"O": 0.04022, "H": 0.04024024, "L": 0.04021001, "C": 0.04024024, "V": 13.9779531, "T": "2017-11-08T06:19:00", "BV": 0.56245846}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 15.11288104, "T": "2017-11-08T06:20:00", "BV": 0.60812197}, {"O": 0.040225, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 4.43054043, "T": "2017-11-08T06:21:00", "BV": 0.17820945}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.040224, "V": 0.62281645, "T": "2017-11-08T06:22:00", "BV": 0.02505763}, {"O": 0.040224, "H": 0.040224, "L": 0.040211, "C": 0.040224, "V": 2.45733925, "T": "2017-11-08T06:23:00", "BV": 0.0988186}, {"O": 0.040211, "H": 0.040224, "L": 0.040211, "C": 0.040211, "V": 3.6594203, "T": "2017-11-08T06:24:00", "BV": 0.14714918}, {"O": 0.040211, "H": 0.040211, "L": 0.04005001, "C": 0.040211, "V": 66.49700411, "T": "2017-11-08T06:25:00", "BV": 2.66851632}, {"O": 0.040211, "H": 0.040211, "L": 0.04021, "C": 0.04021, "V": 4.32429684, "T": "2017-11-08T06:26:00", "BV": 0.1738836}, {"O": 0.04021, "H": 0.04022299, "L": 0.04005001, "C": 0.04021, "V": 29.20723758, "T": "2017-11-08T06:27:00", "BV": 1.17192993}, {"O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04021, "V": 95.21624462, "T": "2017-11-08T06:28:00", "BV": 3.81520461}, {"O": 0.04017, "H": 0.04021, "L": 0.04017, "C": 0.04017, "V": 28.89155386, "T": "2017-11-08T06:29:00", "BV": 1.16058968}, {"O": 0.04005024, "H": 0.04021, "L": 0.0400501, "C": 0.04021, "V": 77.32237753, "T": "2017-11-08T06:30:00", "BV": 3.09824204}, {"O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04005001, "V": 8.99090001, "T": "2017-11-08T06:31:00", "BV": 0.36076748}, {"O": 0.0400501, "H": 0.04021, "L": 0.04005001, "C": 0.04006, "V": 4.19054482, "T": "2017-11-08T06:32:00", "BV": 0.16793599}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 19.79811406, "T": "2017-11-08T06:33:00", "BV": 0.79412431}, {"O": 0.04013, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 46.35349286, "T": "2017-11-08T06:34:00", "BV": 1.85811184}, {"O": 0.04006005, "H": 0.040061, "L": 0.04006, "C": 0.04006, "V": 47.64784268, "T": "2017-11-08T06:35:00", "BV": 1.90879723}, {"O": 0.04006, "H": 0.04021, "L": 0.04005002, "C": 0.040208, "V": 131.04851514, "T": "2017-11-08T06:36:00", "BV": 5.2511435}, {"O": 0.040208, "H": 0.040208, "L": 0.04005003, "C": 0.04005003, "V": 28.48968279, "T": "2017-11-08T06:37:00", "BV": 1.1447178}, {"O": 0.040208, "H": 0.040208, "L": 0.04005005, "C": 0.04005005, "V": 24.40514219, "T": "2017-11-08T06:38:00", "BV": 0.98118655}, {"O": 0.040208, "H": 0.04021, "L": 0.04005005, "C": 0.04005005, "V": 39.18335776, "T": "2017-11-08T06:39:00", "BV": 1.57543084}, {"O": 0.04005006, "H": 0.04021, "L": 0.04005005, "C": 0.04021, "V": 26.24420842, "T": "2017-11-08T06:40:00", "BV": 1.05191065}, {"O": 0.04021, "H": 0.04021, "L": 0.0400505, "C": 0.04021, "V": 1.75413926, "T": "2017-11-08T06:41:00", "BV": 0.07028557}, {"O": 0.04019, "H": 0.04021, "L": 0.04019, "C": 0.04021, "V": 16.6761069, "T": "2017-11-08T06:42:00", "BV": 0.67030089}, {"O": 0.040071, "H": 0.04019, "L": 0.04007, "C": 0.04019, "V": 15.31991007, "T": "2017-11-08T06:43:00", "BV": 0.61459684}, {"O": 0.04019, "H": 0.04019, "L": 0.0401, "C": 0.0401, "V": 3.943155, "T": "2017-11-08T06:44:00", "BV": 0.15840515}, {"O": 0.0401, "H": 0.04018, "L": 0.04007, "C": 0.0401, "V": 8.4264054, "T": "2017-11-08T06:45:00", "BV": 0.33798579}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 24.53138728, "T": "2017-11-08T06:46:00", "BV": 0.98422683}, {"O": 0.04019, "H": 0.04019, "L": 0.0400603, "C": 0.0401003, "V": 18.10862301, "T": "2017-11-08T06:47:00", "BV": 0.7261448}, {"O": 0.0401063, "H": 0.04018999, "L": 0.0400603, "C": 0.04018999, "V": 40.7754694, "T": "2017-11-08T06:48:00", "BV": 1.63829878}, {"O": 0.04018999, "H": 0.04018999, "L": 0.04018, "C": 0.04018, "V": 45.86283298, "T": "2017-11-08T06:49:00", "BV": 1.84291488}, {"O": 0.04018, "H": 0.04019, "L": 0.04018, "C": 0.04018, "V": 2.98178537, "T": "2017-11-08T06:50:00", "BV": 0.1198296}, {"O": 0.04018, "H": 0.04018, "L": 0.0400603, "C": 0.04018, "V": 34.24567351, "T": "2017-11-08T06:51:00", "BV": 1.3733637}, {"O": 0.040062, "H": 0.04018, "L": 0.040062, "C": 0.04018, "V": 3.33251785, "T": "2017-11-08T06:52:00", "BV": 0.13381413}, {"O": 0.0401799, "H": 0.0402, "L": 0.0401799, "C": 0.0402, "V": 29.06365003, "T": "2017-11-08T06:53:00", "BV": 1.16803042}, {"O": 0.0402, "H": 0.0402, "L": 0.040196, "C": 0.0402, "V": 0.92608399, "T": "2017-11-08T06:54:00", "BV": 0.03722814}, {"O": 0.040196, "H": 0.040224, "L": 0.040196, "C": 0.040224, "V": 13.54004363, "T": "2017-11-08T06:55:00", "BV": 0.54448374}, {"O": 0.040224, "H": 0.040224, "L": 0.040224, "C": 0.040224, "V": 0.92722377, "T": "2017-11-08T06:56:00", "BV": 0.03729664}, {"O": 0.04022012, "H": 0.04022563, "L": 0.04022012, "C": 0.04022563, "V": 14.23478847, "T": "2017-11-08T06:57:00", "BV": 0.57257867}, {"O": 0.040224, "H": 0.04024024, "L": 0.040224, "C": 0.04022563, "V": 7.26187474, "T": "2017-11-08T06:58:00", "BV": 0.29215331}, {"O": 0.04022563, "H": 0.04024024, "L": 0.04022012, "C": 0.04023, "V": 11.78571387, "T": "2017-11-08T06:59:00", "BV": 0.47408177}, {"O": 0.04024024, "H": 0.04024024, "L": 0.0400765, "C": 0.04023, "V": 12.80349957, "T": "2017-11-08T07:00:00", "BV": 0.51401631}, {"O": 0.04023, "H": 0.04024023, "L": 0.0400765, "C": 0.0400765, "V": 27.22842671, "T": "2017-11-08T07:01:00", "BV": 1.09343342}, {"O": 0.04023, "H": 0.04025012, "L": 0.0400765, "C": 0.04025012, "V": 73.99427451, "T": "2017-11-08T07:02:00", "BV": 2.97699876}, {"O": 0.04025009, "H": 0.0403, "L": 0.040077, "C": 0.0401002, "V": 16.06522846, "T": "2017-11-08T07:03:00", "BV": 0.64562666}, {"O": 0.04025012, "H": 0.04031995, "L": 0.04025012, "C": 0.04031993, "V": 33.7883477, "T": "2017-11-08T07:04:00", "BV": 1.36232614}, {"O": 0.04031993, "H": 0.04031993, "L": 0.04012008, "C": 0.04012008, "V": 73.76078195, "T": "2017-11-08T07:05:00", "BV": 2.96745387}, {"O": 0.04031994, "H": 0.04031995, "L": 0.04012008, "C": 0.04031995, "V": 25.76152676, "T": "2017-11-08T07:06:00", "BV": 1.03648842}, {"O": 0.04031994, "H": 0.04031995, "L": 0.04031994, "C": 0.04031995, "V": 28.97239949, "T": "2017-11-08T07:07:00", "BV": 1.16816558}, {"O": 0.04013, "H": 0.04031995, "L": 0.04013, "C": 0.04029999, "V": 103.49984284, "T": "2017-11-08T07:08:00", "BV": 4.17245831}, {"O": 0.04014016, "H": 0.04033499, "L": 0.04012008, "C": 0.04033498, "V": 15.66188003, "T": "2017-11-08T07:09:00", "BV": 0.63071917}, {"O": 0.04012009, "H": 0.04033497, "L": 0.04012009, "C": 0.04033482, "V": 13.35322431, "T": "2017-11-08T07:10:00", "BV": 0.53816488}, {"O": 0.0403348, "H": 0.04033481, "L": 0.04025012, "C": 0.04033479, "V": 2.31074687, "T": "2017-11-08T07:11:00", "BV": 0.0931319}, {"O": 0.0403, "H": 0.0403348, "L": 0.0403, "C": 0.0403348, "V": 66.09348258, "T": "2017-11-08T07:12:00", "BV": 2.66574303}, {"O": 0.0403348, "H": 0.04033482, "L": 0.04033479, "C": 0.04033479, "V": 83.97689004, "T": "2017-11-08T07:13:00", "BV": 3.3871902}, {"O": 0.04033479, "H": 0.04038499, "L": 0.04033479, "C": 0.04033479, "V": 34.8844453, "T": "2017-11-08T07:14:00", "BV": 1.40847301}, {"O": 0.04033479, "H": 0.04037499, "L": 0.04030001, "C": 0.04035499, "V": 37.46574219, "T": "2017-11-08T07:15:00", "BV": 1.51113043}, {"O": 0.04035499, "H": 0.04035499, "L": 0.0401201, "C": 0.0401201, "V": 15.53894777, "T": "2017-11-08T07:16:00", "BV": 0.62595516}, {"O": 0.04025012, "H": 0.04035, "L": 0.0401201, "C": 0.04035, "V": 5.03013306, "T": "2017-11-08T07:17:00", "BV": 0.20204245}, {"O": 0.0403, "H": 0.0403, "L": 0.04014008, "C": 0.04014008, "V": 3.63301512, "T": "2017-11-08T07:18:00", "BV": 0.14637708}, {"O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0403, "V": 1.5829845, "T": "2017-11-08T07:19:00", "BV": 0.06364881}, {"O": 0.0402, "H": 0.0403, "L": 0.04014011, "C": 0.04014011, "V": 7.27053798, "T": "2017-11-08T07:20:00", "BV": 0.29228456}, {"O": 0.0402, "H": 0.04034499, "L": 0.0402, "C": 0.04034499, "V": 7.1074675, "T": "2017-11-08T07:21:00", "BV": 0.28638428}, {"O": 0.04034499, "H": 0.04034499, "L": 0.04034499, "C": 0.04034499, "V": 78.63941474, "T": "2017-11-08T07:22:00", "BV": 3.17270635}, {"O": 0.04034499, "H": 0.04035, "L": 0.04014011, "C": 0.04034999, "V": 45.30638936, "T": "2017-11-08T07:23:00", "BV": 1.82580888}, {"O": 0.04014011, "H": 0.04034498, "L": 0.04014011, "C": 0.04014011, "V": 4.19544123, "T": "2017-11-08T07:24:00", "BV": 0.16841783}, {"O": 0.04014412, "H": 0.04036998, "L": 0.04014412, "C": 0.04014418, "V": 14.58523784, "T": "2017-11-08T07:25:00", "BV": 0.58849651}, {"O": 0.04036998, "H": 0.04036998, "L": 0.04014419, "C": 0.040151, "V": 32.48042128, "T": "2017-11-08T07:26:00", "BV": 1.30444228}, {"O": 0.0403, "H": 0.0403, "L": 0.04027985, "C": 0.04027985, "V": 5.0136839, "T": "2017-11-08T07:27:00", "BV": 0.20203109}, {"O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.0403, "V": 38.35459729, "T": "2017-11-08T07:28:00", "BV": 1.54547909}, {"O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.04027986, "V": 33.42041378, "T": "2017-11-08T07:29:00", "BV": 1.34641207}, {"O": 0.04027986, "H": 0.0403, "L": 0.04027986, "C": 0.04027986, "V": 35.14412441, "T": "2017-11-08T07:30:00", "BV": 1.41617457}, {"O": 0.04029999, "H": 0.04030001, "L": 0.04028, "C": 0.04030001, "V": 163.31965617, "T": "2017-11-08T07:31:00", "BV": 6.581723}, {"O": 0.04030001, "H": 0.04030001, "L": 0.04027985, "C": 0.04029999, "V": 19.13806759, "T": "2017-11-08T07:32:00", "BV": 0.77095108}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04029999, "C": 0.04029999, "V": 1.25368114, "T": "2017-11-08T07:33:00", "BV": 0.05052332}, {"O": 0.04027985, "H": 0.04029999, "L": 0.04027985, "C": 0.04029999, "V": 28.4048363, "T": "2017-11-08T07:34:00", "BV": 1.14425218}, {"O": 0.04029999, "H": 0.04030001, "L": 0.04016168, "C": 0.04029998, "V": 53.1897444, "T": "2017-11-08T07:35:00", "BV": 2.14081962}, {"O": 0.04028, "H": 0.04030001, "L": 0.04027999, "C": 0.04030001, "V": 18.96513871, "T": "2017-11-08T07:36:00", "BV": 0.76394916}, {"O": 0.04030001, "H": 0.04038971, "L": 0.04018, "C": 0.04038971, "V": 25.88855642, "T": "2017-11-08T07:37:00", "BV": 1.04345639}, {"O": 0.0403897, "H": 0.0403897, "L": 0.0403897, "C": 0.0403897, "V": 11.18856386, "T": "2017-11-08T07:38:00", "BV": 0.45190269}, {"O": 0.040387, "H": 0.0403897, "L": 0.040387, "C": 0.04038965, "V": 4.67120043, "T": "2017-11-08T07:39:00", "BV": 0.18866475}, {"O": 0.04038965, "H": 0.0403897, "L": 0.0402, "C": 0.0403897, "V": 1.09779405, "T": "2017-11-08T07:40:00", "BV": 0.04432375}, {"O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 4.74259499, "T": "2017-11-08T07:41:00", "BV": 0.19148848}, {"O": 0.04038969, "H": 0.04038969, "L": 0.0403, "C": 0.04038969, "V": 39.11573876, "T": "2017-11-08T07:42:00", "BV": 1.5789638}, {"O": 0.04038969, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 24.05538039, "T": "2017-11-08T07:43:00", "BV": 0.97106914}, {"O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.04030001, "V": 28.84427602, "T": "2017-11-08T07:44:00", "BV": 1.16269385}, {"O": 0.04038971, "H": 0.04038971, "L": 0.04030001, "C": 0.04030002, "V": 4.13865126, "T": "2017-11-08T07:45:00", "BV": 0.16708205}, {"O": 0.04030002, "H": 0.0403897, "L": 0.04030002, "C": 0.0403897, "V": 2.59086595, "T": "2017-11-08T07:46:00", "BV": 0.10463748}, {"O": 0.04030002, "H": 0.0403897, "L": 0.0402, "C": 0.0403, "V": 28.41255329, "T": "2017-11-08T07:47:00", "BV": 1.14512636}, {"O": 0.0403897, "H": 0.0403897, "L": 0.04020001, "C": 0.04036666, "V": 8.29963062, "T": "2017-11-08T07:48:00", "BV": 0.33464501}, {"O": 0.04036666, "H": 0.04036666, "L": 0.04019002, "C": 0.040301, "V": 26.87571851, "T": "2017-11-08T07:49:00", "BV": 1.08255958}, {"O": 0.04028084, "H": 0.040301, "L": 0.04028084, "C": 0.040301, "V": 0.0348458, "T": "2017-11-08T07:50:00", "BV": 0.00140431}, {"O": 0.0403, "H": 0.0403, "L": 0.04019002, "C": 0.0403, "V": 13.15304832, "T": "2017-11-08T07:51:00", "BV": 0.52934665}, {"O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 33.79866574, "T": "2017-11-08T07:52:00", "BV": 1.36038375}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.35238355, "T": "2017-11-08T07:53:00", "BV": 0.13510101}, {"O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 57.46367481, "T": "2017-11-08T07:54:00", "BV": 2.31556517}, {"O": 0.0403, "H": 0.0403, "L": 0.04019007, "C": 0.04019007, "V": 4.00073288, "T": "2017-11-08T07:55:00", "BV": 0.16119407}, {"O": 0.04019007, "H": 0.0403, "L": 0.04019007, "C": 0.0403, "V": 41.69340213, "T": "2017-11-08T07:56:00", "BV": 1.68020263}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.0, "T": "2017-11-08T07:57:00", "BV": 0.0403}, {"O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.0403, "V": 14.54176789, "T": "2017-11-08T07:58:00", "BV": 0.5859}, {"O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.04019008, "V": 15.22832833, "T": "2017-11-08T07:59:00", "BV": 0.61277143}, {"O": 0.04019008, "H": 0.04029, "L": 0.04019008, "C": 0.0402, "V": 6.99806524, "T": "2017-11-08T08:00:00", "BV": 0.28131621}, {"O": 0.040289, "H": 0.040289, "L": 0.0402, "C": 0.04020001, "V": 3.86999375, "T": "2017-11-08T08:01:00", "BV": 0.15573349}, {"O": 0.040204, "H": 0.040289, "L": 0.0402, "C": 0.040204, "V": 80.88609499, "T": "2017-11-08T08:02:00", "BV": 3.25186418}, {"O": 0.040289, "H": 0.04040699, "L": 0.04019007, "C": 0.04019007, "V": 19.28770604, "T": "2017-11-08T08:03:00", "BV": 0.77707538}, {"O": 0.04040699, "H": 0.04040699, "L": 0.0402, "C": 0.04040699, "V": 4.92872069, "T": "2017-11-08T08:04:00", "BV": 0.19899654}, {"O": 0.0402, "H": 0.040407, "L": 0.0402, "C": 0.0402001, "V": 11.95379785, "T": "2017-11-08T08:05:00", "BV": 0.48289723}, {"O": 0.04040699, "H": 0.040407, "L": 0.04020001, "C": 0.04021, "V": 14.93394316, "T": "2017-11-08T08:06:00", "BV": 0.60274291}, {"O": 0.040407, "H": 0.040407, "L": 0.04021008, "C": 0.04021009, "V": 8.55420669, "T": "2017-11-08T08:07:00", "BV": 0.34406925}, {"O": 0.040407, "H": 0.040407, "L": 0.040211, "C": 0.040407, "V": 1.9896419, "T": "2017-11-08T08:08:00", "BV": 0.08038744}, {"O": 0.0402112, "H": 0.040407, "L": 0.0402112, "C": 0.0404, "V": 1.75893279, "T": "2017-11-08T08:09:00", "BV": 0.07105519}, {"O": 0.0404, "H": 0.0404, "L": 0.04021121, "C": 0.04021121, "V": 4.31717345, "T": "2017-11-08T08:10:00", "BV": 0.17440337}, {"O": 0.04039999, "H": 0.040495, "L": 0.04021125, "C": 0.04021125, "V": 141.38112375, "T": "2017-11-08T08:11:00", "BV": 5.7135145}, {"O": 0.04042999, "H": 0.04043, "L": 0.04021126, "C": 0.04029644, "V": 4.54139071, "T": "2017-11-08T08:12:00", "BV": 0.18284806}, {"O": 0.04043, "H": 0.04043, "L": 0.04029644, "C": 0.04043, "V": 3.5605121, "T": "2017-11-08T08:13:00", "BV": 0.1437434}, {"O": 0.04043, "H": 0.04043, "L": 0.04031, "C": 0.04031, "V": 5.97454804, "T": "2017-11-08T08:14:00", "BV": 0.24151527}, {"O": 0.04031, "H": 0.04043, "L": 0.04031, "C": 0.04043, "V": 23.30036776, "T": "2017-11-08T08:15:00", "BV": 0.94190023}, {"O": 0.04048498, "H": 0.04048498, "L": 0.04043, "C": 0.04043, "V": 4.77730339, "T": "2017-11-08T08:16:00", "BV": 0.19314895}, {"O": 0.04043, "H": 0.0404884, "L": 0.04043, "C": 0.04043, "V": 19.08094082, "T": "2017-11-08T08:17:00", "BV": 0.77180969}, {"O": 0.04043, "H": 0.04048836, "L": 0.04031, "C": 0.04031019, "V": 13.17946192, "T": "2017-11-08T08:18:00", "BV": 0.53279437}, {"O": 0.04042999, "H": 0.04042999, "L": 0.04031019, "C": 0.04042998, "V": 6.84853336, "T": "2017-11-08T08:19:00", "BV": 0.27674522}, {"O": 0.04042999, "H": 0.04043, "L": 0.04031019, "C": 0.04042999, "V": 12.24375298, "T": "2017-11-08T08:20:00", "BV": 0.49491233}, {"O": 0.0403102, "H": 0.04042, "L": 0.04031019, "C": 0.0403102, "V": 10.05699963, "T": "2017-11-08T08:21:00", "BV": 0.40568697}, {"O": 0.0403102, "H": 0.04042999, "L": 0.0403102, "C": 0.04042998, "V": 4.34689739, "T": "2017-11-08T08:22:00", "BV": 0.1756506}, {"O": 0.0403102, "H": 0.04043, "L": 0.0403102, "C": 0.0403105, "V": 1.50182943, "T": "2017-11-08T08:23:00", "BV": 0.06055439}, {"O": 0.0403105, "H": 0.04043, "L": 0.04031021, "C": 0.04031021, "V": 4.15443904, "T": "2017-11-08T08:24:00", "BV": 0.16788046}, {"O": 0.04031022, "H": 0.04043999, "L": 0.04031021, "C": 0.04031022, "V": 46.84364253, "T": "2017-11-08T08:25:00", "BV": 1.89047743}, {"O": 0.04043988, "H": 0.04043988, "L": 0.04031022, "C": 0.04043988, "V": 8.40202265, "T": "2017-11-08T08:26:00", "BV": 0.33881567}, {"O": 0.04043988, "H": 0.04043988, "L": 0.04031023, "C": 0.04043986, "V": 0.37589313, "T": "2017-11-08T08:27:00", "BV": 0.01516942}, {"O": 0.04043986, "H": 0.04043986, "L": 0.04031022, "C": 0.04042997, "V": 4.71897039, "T": "2017-11-08T08:28:00", "BV": 0.19046197}, {"O": 0.04031023, "H": 0.04042997, "L": 0.04031023, "C": 0.04031028, "V": 1.80597188, "T": "2017-11-08T08:29:00", "BV": 0.07289436}, {"O": 0.04042996, "H": 0.040486, "L": 0.04031028, "C": 0.04031028, "V": 54.49198293, "T": "2017-11-08T08:30:00", "BV": 2.20522192}, {"O": 0.04031029, "H": 0.04031029, "L": 0.04031022, "C": 0.04031028, "V": 23.72794082, "T": "2017-11-08T08:31:00", "BV": 0.95647918}, {"O": 0.04031028, "H": 0.04042996, "L": 0.04031022, "C": 0.04031028, "V": 30.15172982, "T": "2017-11-08T08:32:00", "BV": 1.2155147}, {"O": 0.04031028, "H": 0.04049, "L": 0.04031022, "C": 0.04031022, "V": 85.82936647, "T": "2017-11-08T08:33:00", "BV": 3.47050728}, {"O": 0.04031025, "H": 0.04031025, "L": 0.04031022, "C": 0.04031022, "V": 8.47272129, "T": "2017-11-08T08:34:00", "BV": 0.34153725}, {"O": 0.04031021, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 3.41348978, "T": "2017-11-08T08:35:00", "BV": 0.13759846}, {"O": 0.04031022, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 12.95616337, "T": "2017-11-08T08:36:00", "BV": 0.52226574}, {"O": 0.04031021, "H": 0.04048499, "L": 0.04031021, "C": 0.04031022, "V": 11.04746737, "T": "2017-11-08T08:37:00", "BV": 0.44615483}, {"O": 0.04031022, "H": 0.04032545, "L": 0.04031022, "C": 0.04032545, "V": 15.7163492, "T": "2017-11-08T08:38:00", "BV": 0.63364142}, {"O": 0.04031025, "H": 0.04032545, "L": 0.04031021, "C": 0.040324, "V": 18.03466723, "T": "2017-11-08T08:39:00", "BV": 0.72716874}, {"O": 0.04032545, "H": 0.04048496, "L": 0.04031021, "C": 0.04031021, "V": 21.76567275, "T": "2017-11-08T08:40:00", "BV": 0.8778759}, {"O": 0.0403103, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 16.52164432, "T": "2017-11-08T08:41:00", "BV": 0.66618343}, {"O": 0.04031025, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 8.52330209, "T": "2017-11-08T08:42:00", "BV": 0.34357617}, {"O": 0.04031021, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 12.12752462, "T": "2017-11-08T08:43:00", "BV": 0.48886305}, {"O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.0403203, "V": 31.9075457, "T": "2017-11-08T08:44:00", "BV": 1.28639028}, {"O": 0.0403203, "H": 0.04032399, "L": 0.04031021, "C": 0.04032399, "V": 12.94110129, "T": "2017-11-08T08:45:00", "BV": 0.52171883}, {"O": 0.04031022, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 11.11817461, "T": "2017-11-08T08:46:00", "BV": 0.44831887}, {"O": 0.04032389, "H": 0.0403239, "L": 0.04031021, "C": 0.04032389, "V": 60.01262816, "T": "2017-11-08T08:47:00", "BV": 2.41952242}, {"O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 53.71447821, "T": "2017-11-08T08:48:00", "BV": 2.16597615}, {"O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 8.94581906, "T": "2017-11-08T08:49:00", "BV": 0.36069844}, {"O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 28.05825361, "T": "2017-11-08T08:50:00", "BV": 1.13138515}, {"O": 0.040324, "H": 0.04032545, "L": 0.040324, "C": 0.04032545, "V": 15.94806877, "T": "2017-11-08T08:51:00", "BV": 0.6430984}, {"O": 0.040324, "H": 0.04032545, "L": 0.04032, "C": 0.040324, "V": 6.28199235, "T": "2017-11-08T08:52:00", "BV": 0.2533083}, {"O": 0.04032545, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 8.41751153, "T": "2017-11-08T08:53:00", "BV": 0.33943498}, {"O": 0.04032543, "H": 0.04032545, "L": 0.04032401, "C": 0.04032545, "V": 1.69701598, "T": "2017-11-08T08:54:00", "BV": 0.06843279}, {"O": 0.04032401, "H": 0.04032545, "L": 0.04032, "C": 0.04032001, "V": 7.58069018, "T": "2017-11-08T08:55:00", "BV": 0.30567534}, {"O": 0.04032001, "H": 0.04032545, "L": 0.04032001, "C": 0.04032545, "V": 2.89510307, "T": "2017-11-08T08:56:00", "BV": 0.11674158}, {"O": 0.04032001, "H": 0.04032401, "L": 0.04032, "C": 0.04032401, "V": 7.11605635, "T": "2017-11-08T08:57:00", "BV": 0.28693864}, {"O": 0.04032401, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 12.05028512, "T": "2017-11-08T08:58:00", "BV": 0.4859229}, {"O": 0.04032545, "H": 0.04032545, "L": 0.040323, "C": 0.04032545, "V": 0.82370757, "T": "2017-11-08T08:59:00", "BV": 0.03321542}, {"O": 0.04032545, "H": 0.04032545, "L": 0.04032301, "C": 0.04032301, "V": 4.61503567, "T": "2017-11-08T09:00:00", "BV": 0.18609973}, {"O": 0.04032545, "H": 0.04049999, "L": 0.04032301, "C": 0.04049999, "V": 42.31993123, "T": "2017-11-08T09:01:00", "BV": 1.70670158}, {"O": 0.04043434, "H": 0.04043434, "L": 0.04033132, "C": 0.04033132, "V": 3.85597853, "T": "2017-11-08T09:02:00", "BV": 0.15553698}, {"O": 0.04033131, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 24.84411249, "T": "2017-11-08T09:03:00", "BV": 1.00199574}, {"O": 0.04033132, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 12.09676324, "T": "2017-11-08T09:04:00", "BV": 0.48787836}, {"O": 0.04033132, "H": 0.04068795, "L": 0.04033131, "C": 0.04033133, "V": 235.51954463, "T": "2017-11-08T09:05:00", "BV": 9.56150891}, {"O": 0.04033132, "H": 0.04059999, "L": 0.04033132, "C": 0.04057994, "V": 12.31853026, "T": "2017-11-08T09:06:00", "BV": 0.497687}, {"O": 0.04034303, "H": 0.04057569, "L": 0.04033746, "C": 0.04033746, "V": 3.39480294, "T": "2017-11-08T09:07:00", "BV": 0.13724079}, {"O": 0.04033756, "H": 0.04055997, "L": 0.04033756, "C": 0.04034314, "V": 57.7422151, "T": "2017-11-08T09:08:00", "BV": 2.341508}, {"O": 0.04034323, "H": 0.04053996, "L": 0.04034314, "C": 0.04034324, "V": 2.12220071, "T": "2017-11-08T09:09:00", "BV": 0.0856352}, {"O": 0.04034324, "H": 0.04052, "L": 0.04034323, "C": 0.04052, "V": 20.79054739, "T": "2017-11-08T09:10:00", "BV": 0.83893638}, {"O": 0.04052, "H": 0.04063899, "L": 0.04034427, "C": 0.04058566, "V": 74.06575676, "T": "2017-11-08T09:11:00", "BV": 3.0017693}, {"O": 0.04054393, "H": 0.04054393, "L": 0.04034801, "C": 0.04035661, "V": 2.37443126, "T": "2017-11-08T09:12:00", "BV": 0.09585443}, {"O": 0.04054393, "H": 0.04058557, "L": 0.04054393, "C": 0.04058557, "V": 3.96788007, "T": "2017-11-08T09:13:00", "BV": 0.16100934}, {"O": 0.04056798, "H": 0.04056798, "L": 0.04044001, "C": 0.04044001, "V": 1.37174173, "T": "2017-11-08T09:14:00", "BV": 0.05548218}, {"O": 0.04056795, "H": 0.04056795, "L": 0.04044001, "C": 0.0405, "V": 6.12288075, "T": "2017-11-08T09:15:00", "BV": 0.24813589}, {"O": 0.04044002, "H": 0.04056794, "L": 0.04035662, "C": 0.04036801, "V": 22.71915894, "T": "2017-11-08T09:16:00", "BV": 0.91787847}, {"O": 0.040369, "H": 0.040568, "L": 0.040369, "C": 0.040379, "V": 23.70058078, "T": "2017-11-08T09:17:00", "BV": 0.96108269}, {"O": 0.040379, "H": 0.04064314, "L": 0.04037401, "C": 0.04062999, "V": 3.34934518, "T": "2017-11-08T09:18:00", "BV": 0.13570107}, {"O": 0.04058174, "H": 0.04062299, "L": 0.04040501, "C": 0.04062299, "V": 6.09868361, "T": "2017-11-08T09:19:00", "BV": 0.24693844}, {"O": 0.040618, "H": 0.040618, "L": 0.04040001, "C": 0.0405817, "V": 9.69108003, "T": "2017-11-08T09:20:00", "BV": 0.39312587}, {"O": 0.0405817, "H": 0.04058171, "L": 0.04040002, "C": 0.040404, "V": 22.9601147, "T": "2017-11-08T09:21:00", "BV": 0.92868297}, {"O": 0.040404, "H": 0.04061799, "L": 0.04040006, "C": 0.04040006, "V": 11.28895032, "T": "2017-11-08T09:22:00", "BV": 0.45755627}, {"O": 0.04040003, "H": 0.040618, "L": 0.04040003, "C": 0.040618, "V": 10.97165206, "T": "2017-11-08T09:23:00", "BV": 0.44370727}, {"O": 0.040618, "H": 0.040618, "L": 0.040425, "C": 0.040618, "V": 1.24166651, "T": "2017-11-08T09:24:00", "BV": 0.05037995}, {"O": 0.040618, "H": 0.04061802, "L": 0.04042, "C": 0.04056799, "V": 24.3650867, "T": "2017-11-08T09:25:00", "BV": 0.98877968}, {"O": 0.04056799, "H": 0.04056799, "L": 0.04042001, "C": 0.04056799, "V": 10.51387391, "T": "2017-11-08T09:26:00", "BV": 0.42651013}, {"O": 0.04056798, "H": 0.04056799, "L": 0.04042001, "C": 0.04042001, "V": 21.35839619, "T": "2017-11-08T09:27:00", "BV": 0.86406612}, {"O": 0.04056799, "H": 0.04060156, "L": 0.04042001, "C": 0.04060156, "V": 7.57999691, "T": "2017-11-08T09:28:00", "BV": 0.30743927}, {"O": 0.04046045, "H": 0.04046046, "L": 0.04046045, "C": 0.04046045, "V": 5.98344271, "T": "2017-11-08T09:29:00", "BV": 0.24209276}, {"O": 0.04046045, "H": 0.04060236, "L": 0.04046045, "C": 0.04060156, "V": 29.44390806, "T": "2017-11-08T09:30:00", "BV": 1.19241665}, {"O": 0.04061799, "H": 0.04061799, "L": 0.04060157, "C": 0.04060158, "V": 11.00109954, "T": "2017-11-08T09:31:00", "BV": 0.44674266}, {"O": 0.04060158, "H": 0.04061802, "L": 0.04060158, "C": 0.04061802, "V": 20.43310526, "T": "2017-11-08T09:32:00", "BV": 0.82991645}, {"O": 0.04062999, "H": 0.04068984, "L": 0.04042001, "C": 0.04042001, "V": 17.0814952, "T": "2017-11-08T09:33:00", "BV": 0.69373643}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04068982, "V": 12.2082244, "T": "2017-11-08T09:34:00", "BV": 0.49672736}, {"O": 0.04068982, "H": 0.0407, "L": 0.04068982, "C": 0.04069666, "V": 4.70500884, "T": "2017-11-08T09:35:00", "BV": 0.19145113}, {"O": 0.04069999, "H": 0.04070005, "L": 0.04069999, "C": 0.04070005, "V": 1.72077584, "T": "2017-11-08T09:36:00", "BV": 0.07003552}, {"O": 0.04070006, "H": 0.04073892, "L": 0.04069666, "C": 0.04073892, "V": 29.67431803, "T": "2017-11-08T09:37:00", "BV": 1.20778083}, {"O": 0.04073892, "H": 0.04073892, "L": 0.04069666, "C": 0.04069667, "V": 8.4002279, "T": "2017-11-08T09:38:00", "BV": 0.34203422}, {"O": 0.04069667, "H": 0.04073892, "L": 0.04063, "C": 0.04066238, "V": 22.43585398, "T": "2017-11-08T09:39:00", "BV": 0.91315027}, {"O": 0.04063, "H": 0.040717, "L": 0.04042701, "C": 0.04063, "V": 26.77264764, "T": "2017-11-08T09:40:00", "BV": 1.08555293}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 25.17472434, "T": "2017-11-08T09:41:00", "BV": 1.02292042}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 8.65764082, "T": "2017-11-08T09:42:00", "BV": 0.35227251}, {"O": 0.04067068, "H": 0.04069665, "L": 0.04067068, "C": 0.04069664, "V": 2.72376275, "T": "2017-11-08T09:43:00", "BV": 0.11077932}, {"O": 0.04069666, "H": 0.0407224, "L": 0.040505, "C": 0.04051001, "V": 24.18778228, "T": "2017-11-08T09:44:00", "BV": 0.98293864}, {"O": 0.04051001, "H": 0.04071665, "L": 0.040505, "C": 0.040505, "V": 6.88531986, "T": "2017-11-08T09:45:00", "BV": 0.2791686}, {"O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 64.34513215, "T": "2017-11-08T09:46:00", "BV": 2.60654969}, {"O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 28.31142401, "T": "2017-11-08T09:47:00", "BV": 1.14682244}, {"O": 0.04050001, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 10.39886287, "T": "2017-11-08T09:48:00", "BV": 0.42125648}, {"O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 12.26528558, "T": "2017-11-08T09:49:00", "BV": 0.49681907}, {"O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 6.85782496, "T": "2017-11-08T09:50:00", "BV": 0.27780787}, {"O": 0.04051, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 38.98948715, "T": "2017-11-08T09:51:00", "BV": 1.57946253}, {"O": 0.04050501, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 72.1233339, "T": "2017-11-08T09:52:00", "BV": 2.92171222}, {"O": 0.04050503, "H": 0.04058044, "L": 0.04050503, "C": 0.04058044, "V": 6.31201512, "T": "2017-11-08T09:53:00", "BV": 0.25601916}, {"O": 0.04050505, "H": 0.04060999, "L": 0.04050505, "C": 0.04058044, "V": 7.43575353, "T": "2017-11-08T09:54:00", "BV": 0.30157555}, {"O": 0.04058044, "H": 0.04058047, "L": 0.04050001, "C": 0.04050002, "V": 27.57783011, "T": "2017-11-08T09:55:00", "BV": 1.11697835}, {"O": 0.04058044, "H": 0.04066699, "L": 0.04050002, "C": 0.04058047, "V": 13.84433841, "T": "2017-11-08T09:56:00", "BV": 0.561137}, {"O": 0.04051, "H": 0.040682, "L": 0.04051, "C": 0.040682, "V": 75.90422344, "T": "2017-11-08T09:57:00", "BV": 3.0862275}, {"O": 0.04067699, "H": 0.04067699, "L": 0.04050004, "C": 0.04066194, "V": 24.73743482, "T": "2017-11-08T09:58:00", "BV": 1.00622556}, {"O": 0.04066194, "H": 0.04066197, "L": 0.04050003, "C": 0.04053986, "V": 1.82022381, "T": "2017-11-08T09:59:00", "BV": 0.0738042}, {"O": 0.04050004, "H": 0.04066191, "L": 0.04050004, "C": 0.04066191, "V": 1.26268697, "T": "2017-11-08T10:00:00", "BV": 0.05114319}, {"O": 0.04050004, "H": 0.04050004, "L": 0.04050004, "C": 0.04050004, "V": 7.19436563, "T": "2017-11-08T10:01:00", "BV": 0.29137205}, {"O": 0.04065698, "H": 0.04066192, "L": 0.04050005, "C": 0.04050005, "V": 3.9817954, "T": "2017-11-08T10:02:00", "BV": 0.16141053}, {"O": 0.04066, "H": 0.040662, "L": 0.04066, "C": 0.040662, "V": 15.94569056, "T": "2017-11-08T10:03:00", "BV": 0.6483832}, {"O": 0.04066, "H": 0.040662, "L": 0.04050004, "C": 0.04050004, "V": 20.15879266, "T": "2017-11-08T10:04:00", "BV": 0.81686467}, {"O": 0.04050005, "H": 0.040662, "L": 0.04050005, "C": 0.040662, "V": 5.74184675, "T": "2017-11-08T10:05:00", "BV": 0.23344397}, {"O": 0.040662, "H": 0.040717, "L": 0.040662, "C": 0.040717, "V": 22.2757145, "T": "2017-11-08T10:06:00", "BV": 0.90694905}, {"O": 0.04071695, "H": 0.04071695, "L": 0.04050009, "C": 0.04050009, "V": 2.10976731, "T": "2017-11-08T10:07:00", "BV": 0.08589261}, {"O": 0.04050009, "H": 0.04071688, "L": 0.04050005, "C": 0.04050009, "V": 42.55031834, "T": "2017-11-08T10:08:00", "BV": 1.72352}, {"O": 0.04050104, "H": 0.04070199, "L": 0.04050103, "C": 0.040694, "V": 21.61542634, "T": "2017-11-08T10:10:00", "BV": 0.87786332}, {"O": 0.04070699, "H": 0.04070699, "L": 0.0406, "C": 0.04070696, "V": 7.34679813, "T": "2017-11-08T10:11:00", "BV": 0.29858464}, {"O": 0.04070695, "H": 0.04070697, "L": 0.04060003, "C": 0.04060003, "V": 66.85867485, "T": "2017-11-08T10:12:00", "BV": 2.71831227}, {"O": 0.04060003, "H": 0.040694, "L": 0.04060003, "C": 0.04060031, "V": 10.19199061, "T": "2017-11-08T10:13:00", "BV": 0.41404581}, {"O": 0.04060032, "H": 0.04071689, "L": 0.04060005, "C": 0.04060031, "V": 35.28408023, "T": "2017-11-08T10:14:00", "BV": 1.43339468}, {"O": 0.04060031, "H": 0.04071, "L": 0.04060007, "C": 0.04060007, "V": 27.03392475, "T": "2017-11-08T10:15:00", "BV": 1.09766914}, {"O": 0.04060008, "H": 0.04073138, "L": 0.04060007, "C": 0.04073138, "V": 155.87629039, "T": "2017-11-08T10:16:00", "BV": 6.34382417}, {"O": 0.04073, "H": 0.04073142, "L": 0.04060005, "C": 0.04073142, "V": 225.88242842, "T": "2017-11-08T10:17:00", "BV": 9.19260249}, {"O": 0.04060008, "H": 0.04060008, "L": 0.04060005, "C": 0.04060005, "V": 2.4302932, "T": "2017-11-08T10:18:00", "BV": 0.09867003}, {"O": 0.04060005, "H": 0.0407314, "L": 0.04060005, "C": 0.0407314, "V": 17.20729863, "T": "2017-11-08T10:19:00", "BV": 0.69931576}, {"O": 0.04072598, "H": 0.04072599, "L": 0.04060006, "C": 0.040716, "V": 80.58275825, "T": "2017-11-08T10:20:00", "BV": 3.28008257}, {"O": 0.04062, "H": 0.04062001, "L": 0.04062, "C": 0.04062, "V": 24.27965926, "T": "2017-11-08T10:21:00", "BV": 0.98623979}, {"O": 0.04072597, "H": 0.04072597, "L": 0.04062001, "C": 0.040716, "V": 52.45773157, "T": "2017-11-08T10:22:00", "BV": 2.13559577}, {"O": 0.040716, "H": 0.040716, "L": 0.04062001, "C": 0.04062002, "V": 27.13552602, "T": "2017-11-08T10:23:00", "BV": 1.1028819}, {"O": 0.04062002, "H": 0.04099881, "L": 0.04062002, "C": 0.04073398, "V": 530.34676572, "T": "2017-11-08T10:24:00", "BV": 21.65200098}, {"O": 0.04063001, "H": 0.04073398, "L": 0.04062001, "C": 0.04062001, "V": 68.55150286, "T": "2017-11-08T10:25:00", "BV": 2.78525514}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04062004, "C": 0.04062004, "V": 1.00220224, "T": "2017-11-08T10:26:00", "BV": 0.04071439}, {"O": 0.04062999, "H": 0.04063, "L": 0.04062004, "C": 0.04062004, "V": 2.71017118, "T": "2017-11-08T10:27:00", "BV": 0.11011046}, {"O": 0.04062999, "H": 0.04063002, "L": 0.04062999, "C": 0.04063, "V": 28.65480584, "T": "2017-11-08T10:28:00", "BV": 1.16424482}, {"O": 0.04062999, "H": 0.04063001, "L": 0.04062999, "C": 0.04062999, "V": 61.54760582, "T": "2017-11-08T10:29:00", "BV": 2.50067931}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 38.95103744, "T": "2017-11-08T10:30:00", "BV": 1.58258087}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 16.24196286, "T": "2017-11-08T10:31:00", "BV": 0.65991092}, {"O": 0.04063, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 16.52315521, "T": "2017-11-08T10:32:00", "BV": 0.67133586}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 31.14638968, "T": "2017-11-08T10:33:00", "BV": 1.26547781}, {"O": 0.04063001, "H": 0.0407, "L": 0.04062999, "C": 0.04063001, "V": 209.84518269, "T": "2017-11-08T10:34:00", "BV": 8.52601505}, {"O": 0.04063002, "H": 0.04069997, "L": 0.04062999, "C": 0.040635, "V": 20.29564769, "T": "2017-11-08T10:35:00", "BV": 0.82549783}, {"O": 0.040635, "H": 0.04069996, "L": 0.04063001, "C": 0.04069996, "V": 10.79531882, "T": "2017-11-08T10:36:00", "BV": 0.43899627}, {"O": 0.04069, "H": 0.04069996, "L": 0.04069, "C": 0.04069001, "V": 36.12262431, "T": "2017-11-08T10:37:00", "BV": 1.46983684}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069, "C": 0.04069, "V": 244.73685537, "T": "2017-11-08T10:38:00", "BV": 9.96037793}, {"O": 0.0407, "H": 0.040805, "L": 0.04069, "C": 0.0407, "V": 163.32637498, "T": "2017-11-08T10:39:00", "BV": 6.65482666}, {"O": 0.0407, "H": 0.04076996, "L": 0.04069, "C": 0.04072014, "V": 46.54281087, "T": "2017-11-08T10:40:00", "BV": 1.89543062}, {"O": 0.04072016, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 62.28153563, "T": "2017-11-08T10:41:00", "BV": 2.53614103}, {"O": 0.04072015, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 46.5018926, "T": "2017-11-08T10:42:00", "BV": 1.89396352}, {"O": 0.04076742, "H": 0.04076742, "L": 0.04072014, "C": 0.04072014, "V": 114.09070466, "T": "2017-11-08T10:43:00", "BV": 4.64656154}, {"O": 0.04072014, "H": 0.04076399, "L": 0.04072014, "C": 0.04076397, "V": 82.9107407, "T": "2017-11-08T10:44:00", "BV": 3.37709899}, {"O": 0.04072015, "H": 0.04076397, "L": 0.04069, "C": 0.04069001, "V": 89.97661846, "T": "2017-11-08T10:45:00", "BV": 3.66292994}, {"O": 0.04076395, "H": 0.04076396, "L": 0.04069, "C": 0.04069, "V": 90.05523895, "T": "2017-11-08T10:46:00", "BV": 3.66607053}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 29.16239383, "T": "2017-11-08T10:47:00", "BV": 1.18661785}, {"O": 0.04069, "H": 0.04076393, "L": 0.04069, "C": 0.04069002, "V": 11.00671917, "T": "2017-11-08T10:48:00", "BV": 0.4479318}, {"O": 0.04069002, "H": 0.04076393, "L": 0.04069, "C": 0.04076393, "V": 33.43503479, "T": "2017-11-08T10:49:00", "BV": 1.36048853}, {"O": 0.04076393, "H": 0.04076393, "L": 0.04063003, "C": 0.04066965, "V": 119.1592433, "T": "2017-11-08T10:50:00", "BV": 4.847798}, {"O": 0.04066966, "H": 0.04076394, "L": 0.04062002, "C": 0.04063001, "V": 93.41334091, "T": "2017-11-08T10:51:00", "BV": 3.80454615}, {"O": 0.04075399, "H": 0.0407639, "L": 0.04063001, "C": 0.04076387, "V": 37.18298121, "T": "2017-11-08T10:52:00", "BV": 1.51460712}, {"O": 0.04068, "H": 0.04076394, "L": 0.04063001, "C": 0.04063001, "V": 28.68494284, "T": "2017-11-08T10:53:00", "BV": 1.16670724}, {"O": 0.04063001, "H": 0.04076394, "L": 0.04063001, "C": 0.04063002, "V": 37.18727157, "T": "2017-11-08T10:54:00", "BV": 1.51307198}, {"O": 0.04063001, "H": 0.04076396, "L": 0.04063001, "C": 0.04076396, "V": 27.11981343, "T": "2017-11-08T10:55:00", "BV": 1.10207436}, {"O": 0.04076397, "H": 0.040765, "L": 0.04063001, "C": 0.04063001, "V": 25.74279904, "T": "2017-11-08T10:56:00", "BV": 1.04719141}, {"O": 0.04063002, "H": 0.0408, "L": 0.04063002, "C": 0.040765, "V": 69.38959348, "T": "2017-11-08T10:57:00", "BV": 2.82768173}, {"O": 0.040765, "H": 0.04078, "L": 0.040765, "C": 0.040765, "V": 69.09812492, "T": "2017-11-08T10:58:00", "BV": 2.81688034}, {"O": 0.040765, "H": 0.04077, "L": 0.04063006, "C": 0.04077, "V": 6.81288801, "T": "2017-11-08T10:59:00", "BV": 0.27759944}, {"O": 0.04078, "H": 0.04080428, "L": 0.04076499, "C": 0.04076499, "V": 26.9201865, "T": "2017-11-08T11:00:00", "BV": 1.09794072}, {"O": 0.04079199, "H": 0.04079991, "L": 0.0406301, "C": 0.04076499, "V": 26.97014872, "T": "2017-11-08T11:01:00", "BV": 1.09977799}, {"O": 0.04076499, "H": 0.04079197, "L": 0.0406301, "C": 0.04079197, "V": 21.67585258, "T": "2017-11-08T11:02:00", "BV": 0.88178779}, {"O": 0.04075218, "H": 0.04079198, "L": 0.0406301, "C": 0.04075218, "V": 10.19402004, "T": "2017-11-08T11:03:00", "BV": 0.41439347}, {"O": 0.0406301, "H": 0.04071988, "L": 0.04063002, "C": 0.04063002, "V": 19.21281605, "T": "2017-11-08T11:04:00", "BV": 0.78128415}, {"O": 0.04063002, "H": 0.04067996, "L": 0.04060005, "C": 0.04061, "V": 124.09489826, "T": "2017-11-08T11:05:00", "BV": 5.04305031}, {"O": 0.0406797, "H": 0.0406797, "L": 0.04053584, "C": 0.04055614, "V": 64.71709301, "T": "2017-11-08T11:06:00", "BV": 2.6276045}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04053584, "C": 0.04053586, "V": 13.70775242, "T": "2017-11-08T11:07:00", "BV": 0.55567368}, {"O": 0.04053586, "H": 0.04060498, "L": 0.04053586, "C": 0.04056792, "V": 33.03963353, "T": "2017-11-08T11:08:00", "BV": 1.33980352}, {"O": 0.04059328, "H": 0.04060498, "L": 0.04053584, "C": 0.04053584, "V": 33.77891643, "T": "2017-11-08T11:09:00", "BV": 1.36931518}, {"O": 0.04053586, "H": 0.04053586, "L": 0.0404, "C": 0.04053586, "V": 60.28199447, "T": "2017-11-08T11:10:00", "BV": 2.43906724}, {"O": 0.04053586, "H": 0.04056999, "L": 0.04040001, "C": 0.04040001, "V": 20.1342176, "T": "2017-11-08T11:11:00", "BV": 0.81539198}, {"O": 0.04040002, "H": 0.040531, "L": 0.0404, "C": 0.040531, "V": 32.17654403, "T": "2017-11-08T11:12:00", "BV": 1.30254321}, {"O": 0.04040009, "H": 0.04051999, "L": 0.04040009, "C": 0.04044053, "V": 22.1873681, "T": "2017-11-08T11:13:00", "BV": 0.89668649}, {"O": 0.04044054, "H": 0.040531, "L": 0.04040009, "C": 0.04040009, "V": 63.75497594, "T": "2017-11-08T11:14:00", "BV": 2.57699433}, {"O": 0.04053111, "H": 0.040555, "L": 0.04033131, "C": 0.04053111, "V": 152.33645202, "T": "2017-11-08T11:15:00", "BV": 6.16360968}, {"O": 0.04053111, "H": 0.04056498, "L": 0.04053111, "C": 0.04056498, "V": 74.44810878, "T": "2017-11-08T11:16:00", "BV": 3.019167}, {"O": 0.04055996, "H": 0.04056498, "L": 0.04033131, "C": 0.0404615, "V": 25.79628637, "T": "2017-11-08T11:17:00", "BV": 1.04394649}, {"O": 0.04053343, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 5.94968185, "T": "2017-11-08T11:18:00", "BV": 0.24095033}, {"O": 0.04053342, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 13.13688039, "T": "2017-11-08T11:19:00", "BV": 0.53160643}, {"O": 0.0404615, "H": 0.0404618, "L": 0.0404615, "C": 0.0404618, "V": 41.91891274, "T": "2017-11-08T11:20:00", "BV": 1.69610745}, {"O": 0.04046179, "H": 0.0404618, "L": 0.04037946, "C": 0.04037946, "V": 76.49623517, "T": "2017-11-08T11:21:00", "BV": 3.09443878}, {"O": 0.04037946, "H": 0.04037946, "L": 0.04037, "C": 0.04037, "V": 5.99937149, "T": "2017-11-08T11:22:00", "BV": 0.24223571}, {"O": 0.04037003, "H": 0.04046178, "L": 0.04037003, "C": 0.04040365, "V": 5.09573298, "T": "2017-11-08T11:23:00", "BV": 0.20582618}, {"O": 0.04040365, "H": 0.04046172, "L": 0.04031021, "C": 0.04043131, "V": 66.57585257, "T": "2017-11-08T11:24:00", "BV": 2.68658004}, {"O": 0.04043131, "H": 0.04043797, "L": 0.04019002, "C": 0.04033131, "V": 99.67159233, "T": "2017-11-08T11:25:00", "BV": 4.0166787}, {"O": 0.04042794, "H": 0.04042794, "L": 0.040185, "C": 0.04042555, "V": 18.04825849, "T": "2017-11-08T11:26:00", "BV": 0.72617549}, {"O": 0.04040156, "H": 0.04040156, "L": 0.04040156, "C": 0.04040156, "V": 0.26577479, "T": "2017-11-08T11:27:00", "BV": 0.01073771}, {"O": 0.04042555, "H": 0.04046179, "L": 0.04040164, "C": 0.04045699, "V": 12.85151236, "T": "2017-11-08T11:28:00", "BV": 0.51970867}, {"O": 0.04045699, "H": 0.04045699, "L": 0.04030001, "C": 0.04045198, "V": 8.22027602, "T": "2017-11-08T11:29:00", "BV": 0.33247712}, {"O": 0.04030005, "H": 0.04041999, "L": 0.04030005, "C": 0.04040499, "V": 4.11566309, "T": "2017-11-08T11:30:00", "BV": 0.16595572}, {"O": 0.04039998, "H": 0.04039998, "L": 0.04030005, "C": 0.04030005, "V": 1.19074885, "T": "2017-11-08T11:31:00", "BV": 0.04810366}, {"O": 0.04030009, "H": 0.04030009, "L": 0.04029117, "C": 0.04030005, "V": 21.81256266, "T": "2017-11-08T11:32:00", "BV": 0.87904478}, {"O": 0.04036499, "H": 0.04036499, "L": 0.04030005, "C": 0.04030008, "V": 6.72193, "T": "2017-11-08T11:33:00", "BV": 0.27105604}, {"O": 0.04030008, "H": 0.04030008, "L": 0.04019471, "C": 0.0402, "V": 33.48111175, "T": "2017-11-08T11:34:00", "BV": 1.34688288}, {"O": 0.04019471, "H": 0.0402, "L": 0.04018293, "C": 0.04018293, "V": 16.51870684, "T": "2017-11-08T11:35:00", "BV": 0.6640258}, {"O": 0.04018293, "H": 0.0402, "L": 0.0401821, "C": 0.0402, "V": 45.87029175, "T": "2017-11-08T11:36:00", "BV": 1.84384634}, {"O": 0.0401821, "H": 0.0402, "L": 0.04015039, "C": 0.04017731, "V": 66.18131229, "T": "2017-11-08T11:37:00", "BV": 2.65952224}, {"O": 0.04017731, "H": 0.04020001, "L": 0.04015, "C": 0.0402, "V": 47.26174346, "T": "2017-11-08T11:38:00", "BV": 1.89966352}, {"O": 0.04018213, "H": 0.0402, "L": 0.04012011, "C": 0.0402, "V": 27.25746137, "T": "2017-11-08T11:39:00", "BV": 1.09440952}, {"O": 0.0402, "H": 0.0402, "L": 0.04012012, "C": 0.04012012, "V": 30.35247152, "T": "2017-11-08T11:40:00", "BV": 1.21860405}, {"O": 0.04019999, "H": 0.04019999, "L": 0.04012012, "C": 0.04019012, "V": 64.638301, "T": "2017-11-08T11:41:00", "BV": 2.59437636}, {"O": 0.04019998, "H": 0.04019998, "L": 0.0401, "C": 0.04016026, "V": 123.77002339, "T": "2017-11-08T11:42:00", "BV": 4.96640332}, {"O": 0.0401, "H": 0.04016, "L": 0.0401, "C": 0.04010001, "V": 29.06792925, "T": "2017-11-08T11:43:00", "BV": 1.16618408}, {"O": 0.04016, "H": 0.04016, "L": 0.0400603, "C": 0.04010001, "V": 48.50820777, "T": "2017-11-08T11:44:00", "BV": 1.94585741}, {"O": 0.04008196, "H": 0.04010001, "L": 0.04005024, "C": 0.04005024, "V": 26.03752631, "T": "2017-11-08T11:45:00", "BV": 1.04341991}, {"O": 0.04005024, "H": 0.04010001, "L": 0.04003773, "C": 0.0401, "V": 49.94198599, "T": "2017-11-08T11:46:00", "BV": 2.00085009}, {"O": 0.04003773, "H": 0.0401, "L": 0.04000621, "C": 0.0401, "V": 19.63413896, "T": "2017-11-08T11:47:00", "BV": 0.78643313}, {"O": 0.0401, "H": 0.04016026, "L": 0.04000614, "C": 0.04000615, "V": 38.98732879, "T": "2017-11-08T11:48:00", "BV": 1.56267464}, {"O": 0.04000615, "H": 0.04016024, "L": 0.04000613, "C": 0.0401, "V": 111.49817842, "T": "2017-11-08T11:49:00", "BV": 4.4610657}, {"O": 0.0401, "H": 0.04016022, "L": 0.0400063, "C": 0.0401, "V": 16.19027222, "T": "2017-11-08T11:50:00", "BV": 0.64949575}, {"O": 0.0401, "H": 0.04016026, "L": 0.04000631, "C": 0.04016026, "V": 8.00473713, "T": "2017-11-08T11:51:00", "BV": 0.32091285}, {"O": 0.04016026, "H": 0.04016026, "L": 0.04000633, "C": 0.04015694, "V": 37.37663794, "T": "2017-11-08T11:52:00", "BV": 1.4958599}, {"O": 0.0400583, "H": 0.04015694, "L": 0.0400064, "C": 0.0400583, "V": 6.70602475, "T": "2017-11-08T11:53:00", "BV": 0.26844325}, {"O": 0.0400583, "H": 0.04012, "L": 0.0400583, "C": 0.04006, "V": 47.98973691, "T": "2017-11-08T11:54:00", "BV": 1.92247725}, {"O": 0.04006, "H": 0.04016026, "L": 0.0400583, "C": 0.04006, "V": 27.31034588, "T": "2017-11-08T11:55:00", "BV": 1.09534258}, {"O": 0.04006, "H": 0.04016026, "L": 0.0400064, "C": 0.04016025, "V": 7.60904012, "T": "2017-11-08T11:56:00", "BV": 0.30488797}, {"O": 0.04006, "H": 0.0401, "L": 0.04006, "C": 0.0401, "V": 2.40044243, "T": "2017-11-08T11:57:00", "BV": 0.09618352}, {"O": 0.0401, "H": 0.04017, "L": 0.0401, "C": 0.04017, "V": 27.63595504, "T": "2017-11-08T11:58:00", "BV": 1.1098093}, {"O": 0.04017564, "H": 0.04019988, "L": 0.04017564, "C": 0.04019978, "V": 6.12089275, "T": "2017-11-08T11:59:00", "BV": 0.24592264}, {"O": 0.04019967, "H": 0.04019967, "L": 0.04017003, "C": 0.04017564, "V": 14.20676425, "T": "2017-11-08T12:00:00", "BV": 0.57088064}, {"O": 0.04017005, "H": 0.0402, "L": 0.04017003, "C": 0.04017005, "V": 26.96371297, "T": "2017-11-08T12:01:00", "BV": 1.08331321}, {"O": 0.04017005, "H": 0.04017005, "L": 0.04017, "C": 0.04017, "V": 17.69160869, "T": "2017-11-08T12:02:00", "BV": 0.71067214}, {"O": 0.04017, "H": 0.04017005, "L": 0.04016026, "C": 0.04016026, "V": 21.42767539, "T": "2017-11-08T12:03:00", "BV": 0.86065946}, {"O": 0.04016026, "H": 0.040161, "L": 0.04015154, "C": 0.04015154, "V": 14.13743516, "T": "2017-11-08T12:04:00", "BV": 0.5677576}, {"O": 0.04015154, "H": 0.04016027, "L": 0.04010008, "C": 0.04016027, "V": 17.62403163, "T": "2017-11-08T12:05:00", "BV": 0.70767495}, {"O": 0.04016027, "H": 0.04016027, "L": 0.04010008, "C": 0.04010015, "V": 11.18295983, "T": "2017-11-08T12:06:00", "BV": 0.44870355}, {"O": 0.04010015, "H": 0.04014025, "L": 0.04010015, "C": 0.04011, "V": 24.64340677, "T": "2017-11-08T12:07:00", "BV": 0.98913623}, {"O": 0.04014025, "H": 0.04016026, "L": 0.04011, "C": 0.04011, "V": 23.46182331, "T": "2017-11-08T12:08:00", "BV": 0.94195184}, {"O": 0.04016025, "H": 0.04016025, "L": 0.04011, "C": 0.04011, "V": 5.45346505, "T": "2017-11-08T12:09:00", "BV": 0.21877547}, {"O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.0401102, "V": 2.37024496, "T": "2017-11-08T12:10:00", "BV": 0.09507192}, {"O": 0.0401102, "H": 0.04016026, "L": 0.04010008, "C": 0.04010008, "V": 53.51417755, "T": "2017-11-08T12:11:00", "BV": 2.14689141}, {"O": 0.04010008, "H": 0.0401102, "L": 0.04010008, "C": 0.0401102, "V": 2.9226169, "T": "2017-11-08T12:12:00", "BV": 0.11719923}, {"O": 0.04010015, "H": 0.04017005, "L": 0.0401, "C": 0.04017005, "V": 52.42550456, "T": "2017-11-08T12:13:00", "BV": 2.10300114}, {"O": 0.04017005, "H": 0.04017564, "L": 0.0401, "C": 0.04012, "V": 13.8278295, "T": "2017-11-08T12:14:00", "BV": 0.55463193}, {"O": 0.04012, "H": 0.04012, "L": 0.04007, "C": 0.04012, "V": 2.60420884, "T": "2017-11-08T12:15:00", "BV": 0.10444632}, {"O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.04011, "V": 7.43532506, "T": "2017-11-08T12:16:00", "BV": 0.298268}, {"O": 0.04011, "H": 0.04012, "L": 0.04011, "C": 0.04012, "V": 36.15881503, "T": "2017-11-08T12:17:00", "BV": 1.4505782}, {"O": 0.04012, "H": 0.04012, "L": 0.04010423, "C": 0.04010423, "V": 5.6128164, "T": "2017-11-08T12:18:00", "BV": 0.22513127}, {"O": 0.04010423, "H": 0.04012, "L": 0.04007, "C": 0.04007, "V": 33.23840202, "T": "2017-11-08T12:19:00", "BV": 1.33243839}, {"O": 0.04007, "H": 0.04011893, "L": 0.0400063, "C": 0.0400063, "V": 23.16874999, "T": "2017-11-08T12:20:00", "BV": 0.92823268}, {"O": 0.04010983, "H": 0.04010983, "L": 0.0400063, "C": 0.0400063, "V": 22.48251129, "T": "2017-11-08T12:21:00", "BV": 0.89957609}, {"O": 0.04007, "H": 0.04007, "L": 0.04000613, "C": 0.04000613, "V": 16.69833875, "T": "2017-11-08T12:22:00", "BV": 0.66806036}, {"O": 0.0400063, "H": 0.0400063, "L": 0.04000613, "C": 0.0400063, "V": 66.41705621, "T": "2017-11-08T12:23:00", "BV": 2.65709521}, {"O": 0.0400063, "H": 0.04005996, "L": 0.04000613, "C": 0.0400063, "V": 106.8847331, "T": "2017-11-08T12:24:00", "BV": 4.27608483}, {"O": 0.0400063, "H": 0.04005, "L": 0.04000613, "C": 0.04000613, "V": 28.17408787, "T": "2017-11-08T12:25:00", "BV": 1.1271371}, {"O": 0.04000613, "H": 0.04005995, "L": 0.04000613, "C": 0.04000613, "V": 32.18809105, "T": "2017-11-08T12:26:00", "BV": 1.28885004}, {"O": 0.04005, "H": 0.04005996, "L": 0.04000011, "C": 0.04000011, "V": 31.16456386, "T": "2017-11-08T12:27:00", "BV": 1.24721332}, {"O": 0.04000007, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 44.7524222, "T": "2017-11-08T12:28:00", "BV": 1.79011881}, {"O": 0.04000619, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 14.0102324, "T": "2017-11-08T12:29:00", "BV": 0.56041471}, {"O": 0.04, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 15.04292745, "T": "2017-11-08T12:30:00", "BV": 0.60171909}, {"O": 0.040005, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 124.29566403, "T": "2017-11-08T12:31:00", "BV": 4.97185409}, {"O": 0.04, "H": 0.0400052, "L": 0.04, "C": 0.04, "V": 59.92691578, "T": "2017-11-08T12:32:00", "BV": 2.39709412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 47.80805659, "T": "2017-11-08T12:33:00", "BV": 1.9123222}, {"O": 0.04000001, "H": 0.04000515, "L": 0.04000001, "C": 0.04000001, "V": 35.83222133, "T": "2017-11-08T12:34:00", "BV": 1.43328961}, {"O": 0.0400051, "H": 0.0400052, "L": 0.0400051, "C": 0.04000515, "V": 29.1657868, "T": "2017-11-08T12:35:00", "BV": 1.16678112}, {"O": 0.0400052, "H": 0.04005995, "L": 0.0400052, "C": 0.04005995, "V": 28.07020597, "T": "2017-11-08T12:36:00", "BV": 1.12299153}, {"O": 0.0400062, "H": 0.04005996, "L": 0.04000001, "C": 0.0400062, "V": 47.79532759, "T": "2017-11-08T12:37:00", "BV": 1.91255948}, {"O": 0.040002, "H": 0.04005994, "L": 0.04000001, "C": 0.04005994, "V": 3.84029786, "T": "2017-11-08T12:38:00", "BV": 0.15362474}, {"O": 0.04005996, "H": 0.04008999, "L": 0.04000001, "C": 0.04008998, "V": 52.14397679, "T": "2017-11-08T12:39:00", "BV": 2.08855122}, {"O": 0.04008998, "H": 0.04008998, "L": 0.04000001, "C": 0.04008997, "V": 12.23438473, "T": "2017-11-08T12:40:00", "BV": 0.48979711}, {"O": 0.04000002, "H": 0.04006, "L": 0.04000002, "C": 0.040009, "V": 4.54707849, "T": "2017-11-08T12:41:00", "BV": 0.18196004}, {"O": 0.040009, "H": 0.04008995, "L": 0.04000002, "C": 0.04007, "V": 74.53933228, "T": "2017-11-08T12:42:00", "BV": 2.98516935}, {"O": 0.04007, "H": 0.04008995, "L": 0.04000002, "C": 0.04008995, "V": 3.25314364, "T": "2017-11-08T12:43:00", "BV": 0.1303451}, {"O": 0.04008994, "H": 0.04008994, "L": 0.04000002, "C": 0.04000002, "V": 25.58550603, "T": "2017-11-08T12:44:00", "BV": 1.02424476}, {"O": 0.04008985, "H": 0.04008992, "L": 0.04000002, "C": 0.04003, "V": 12.22343503, "T": "2017-11-08T12:45:00", "BV": 0.48966937}, {"O": 0.04008984, "H": 0.04008984, "L": 0.04003, "C": 0.04003, "V": 3.97427223, "T": "2017-11-08T12:46:00", "BV": 0.15922002}, {"O": 0.04003, "H": 0.04003, "L": 0.04003, "C": 0.04003, "V": 8.69775546, "T": "2017-11-08T12:47:00", "BV": 0.34817112}, {"O": 0.04003, "H": 0.04003, "L": 0.04000001, "C": 0.04003, "V": 22.42422367, "T": "2017-11-08T12:48:00", "BV": 0.89720312}, {"O": 0.04003, "H": 0.04003499, "L": 0.04001802, "C": 0.04003, "V": 16.62597258, "T": "2017-11-08T12:49:00", "BV": 0.66554093}, {"O": 0.04001802, "H": 0.04002999, "L": 0.04000001, "C": 0.04002, "V": 46.3347368, "T": "2017-11-08T12:50:00", "BV": 1.85423429}, {"O": 0.04003, "H": 0.04003, "L": 0.04000002, "C": 0.04000002, "V": 13.47703197, "T": "2017-11-08T12:51:00", "BV": 0.53922044}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.04000003, "V": 18.21678931, "T": "2017-11-08T12:52:00", "BV": 0.72878981}, {"O": 0.04000004, "H": 0.04002, "L": 0.04000003, "C": 0.04000003, "V": 14.02710791, "T": "2017-11-08T12:53:00", "BV": 0.56108514}, {"O": 0.04000003, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 11.86317749, "T": "2017-11-08T12:54:00", "BV": 0.47457957}, {"O": 0.04002, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 23.49523834, "T": "2017-11-08T12:55:00", "BV": 0.94015072}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.0400001, "V": 31.12730843, "T": "2017-11-08T12:56:00", "BV": 1.24511243}, {"O": 0.04000002, "H": 0.04000003, "L": 0.04000002, "C": 0.04000002, "V": 10.2526293, "T": "2017-11-08T12:57:00", "BV": 0.41010532}, {"O": 0.04000004, "H": 0.0400001, "L": 0.04000002, "C": 0.0400001, "V": 19.84535878, "T": "2017-11-08T12:58:00", "BV": 0.79381488}, {"O": 0.04001402, "H": 0.04002, "L": 0.04000002, "C": 0.04000002, "V": 67.15326291, "T": "2017-11-08T12:59:00", "BV": 2.68615178}, {"O": 0.04000002, "H": 0.04001998, "L": 0.04000002, "C": 0.04000003, "V": 45.76995547, "T": "2017-11-08T13:00:00", "BV": 1.83080128}, {"O": 0.04001998, "H": 0.04002, "L": 0.04000005, "C": 0.04001999, "V": 16.98183417, "T": "2017-11-08T13:01:00", "BV": 0.67950409}, {"O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 9.52941289, "T": "2017-11-08T13:02:00", "BV": 0.38126365}, {"O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 67.21355196, "T": "2017-11-08T13:03:00", "BV": 2.68856737}, {"O": 0.04000005, "H": 0.04002, "L": 0.04000005, "C": 0.04000005, "V": 38.20834703, "T": "2017-11-08T13:04:00", "BV": 1.52837298}, {"O": 0.0400199, "H": 0.04002, "L": 0.04000005, "C": 0.0400199, "V": 7.98229994, "T": "2017-11-08T13:05:00", "BV": 0.31939007}, {"O": 0.04002, "H": 0.04002, "L": 0.0400005, "C": 0.0400199, "V": 14.52169893, "T": "2017-11-08T13:06:00", "BV": 0.58115633}, {"O": 0.0400199, "H": 0.0400199, "L": 0.04000005, "C": 0.04000005, "V": 42.62992053, "T": "2017-11-08T13:07:00", "BV": 1.70538706}, {"O": 0.0400199, "H": 0.04002, "L": 0.04, "C": 0.04002, "V": 89.02666946, "T": "2017-11-08T13:08:00", "BV": 3.56145639}, {"O": 0.04002, "H": 0.04002, "L": 0.03999996, "C": 0.04, "V": 96.02956228, "T": "2017-11-08T13:09:00", "BV": 3.84128614}, {"O": 0.04, "H": 0.04, "L": 0.03999996, "C": 0.03999996, "V": 44.31670795, "T": "2017-11-08T13:10:00", "BV": 1.77266796}, {"O": 0.04, "H": 0.04, "L": 0.0399999, "C": 0.0399999, "V": 40.5163842, "T": "2017-11-08T13:11:00", "BV": 1.62065455}, {"O": 0.04, "H": 0.04, "L": 0.039999, "C": 0.0399999, "V": 34.08473458, "T": "2017-11-08T13:12:00", "BV": 1.36337502}, {"O": 0.03999989, "H": 0.0399999, "L": 0.0399995, "C": 0.03999989, "V": 29.02373711, "T": "2017-11-08T13:13:00", "BV": 1.16094618}, {"O": 0.03999989, "H": 0.03999996, "L": 0.039999, "C": 0.0399999, "V": 72.75928938, "T": "2017-11-08T13:14:00", "BV": 2.91036128}, {"O": 0.0399999, "H": 0.04012, "L": 0.03999831, "C": 0.0399999, "V": 117.38880847, "T": "2017-11-08T13:15:00", "BV": 4.69864472}, {"O": 0.03999989, "H": 0.04012, "L": 0.039999, "C": 0.04, "V": 22.94973621, "T": "2017-11-08T13:16:00", "BV": 0.91996444}, {"O": 0.039999, "H": 0.040003, "L": 0.039999, "C": 0.040003, "V": 43.17306119, "T": "2017-11-08T13:17:00", "BV": 1.72702341}, {"O": 0.040003, "H": 0.04012, "L": 0.04, "C": 0.040004, "V": 25.29188976, "T": "2017-11-08T13:18:00", "BV": 1.01241992}, {"O": 0.04012, "H": 0.04018768, "L": 0.04012, "C": 0.04018768, "V": 4.35134248, "T": "2017-11-08T13:19:00", "BV": 0.17468317}, {"O": 0.04018767, "H": 0.0401975, "L": 0.04015694, "C": 0.0401975, "V": 9.29819948, "T": "2017-11-08T13:20:00", "BV": 0.37356919}, {"O": 0.0401975, "H": 0.0401975, "L": 0.04015694, "C": 0.04015694, "V": 4.24250381, "T": "2017-11-08T13:21:00", "BV": 0.17050115}, {"O": 0.04015694, "H": 0.04019712, "L": 0.04012, "C": 0.04015694, "V": 20.17700891, "T": "2017-11-08T13:22:00", "BV": 0.81010166}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04015694, "V": 1.3179639, "T": "2017-11-08T13:23:00", "BV": 0.05291564}, {"O": 0.04015694, "H": 0.04019749, "L": 0.04012, "C": 0.04012, "V": 0.86081338, "T": "2017-11-08T13:24:00", "BV": 0.03455049}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 4.13046279, "T": "2017-11-08T13:25:00", "BV": 0.16584946}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 5.17601095, "T": "2017-11-08T13:26:00", "BV": 0.20773302}, {"O": 0.04015694, "H": 0.04015694, "L": 0.04012, "C": 0.04014, "V": 15.21329608, "T": "2017-11-08T13:27:00", "BV": 0.61061813}, {"O": 0.04012, "H": 0.04014, "L": 0.04012, "C": 0.04012, "V": 21.09076632, "T": "2017-11-08T13:28:00", "BV": 0.84621031}, {"O": 0.040125, "H": 0.04014, "L": 0.04012004, "C": 0.04012004, "V": 8.31073383, "T": "2017-11-08T13:29:00", "BV": 0.33345067}, {"O": 0.04012004, "H": 0.04012004, "L": 0.0400488, "C": 0.04012, "V": 96.76244935, "T": "2017-11-08T13:30:00", "BV": 3.88204202}, {"O": 0.04012, "H": 0.04012, "L": 0.0400488, "C": 0.04012, "V": 8.31617173, "T": "2017-11-08T13:31:00", "BV": 0.33362501}, {"O": 0.04012, "H": 0.04012, "L": 0.04005, "C": 0.04005, "V": 1.44422902, "T": "2017-11-08T13:32:00", "BV": 0.05794152}, {"O": 0.0400941, "H": 0.04012005, "L": 0.04005001, "C": 0.04012005, "V": 1.17361462, "T": "2017-11-08T13:33:00", "BV": 0.04706869}, {"O": 0.04012119, "H": 0.04012119, "L": 0.04012119, "C": 0.04012119, "V": 0.2362098, "T": "2017-11-08T13:34:00", "BV": 0.00947701}, {"O": 0.04012119, "H": 0.040125, "L": 0.04005001, "C": 0.04012498, "V": 7.84958354, "T": "2017-11-08T13:35:00", "BV": 0.31492322}, {"O": 0.04012119, "H": 0.04012498, "L": 0.03999989, "C": 0.04, "V": 49.08446557, "T": "2017-11-08T13:36:00", "BV": 1.96451621}, {"O": 0.04, "H": 0.0401, "L": 0.03999831, "C": 0.03999989, "V": 37.59503028, "T": "2017-11-08T13:37:00", "BV": 1.50386701}, {"O": 0.03999989, "H": 0.04013155, "L": 0.03999831, "C": 0.03999989, "V": 14.64387484, "T": "2017-11-08T13:38:00", "BV": 0.58642095}, {"O": 0.04001991, "H": 0.04013155, "L": 0.04001991, "C": 0.04001991, "V": 7.58502965, "T": "2017-11-08T13:39:00", "BV": 0.30380151}, {"O": 0.04001991, "H": 0.040125, "L": 0.03999831, "C": 0.040125, "V": 22.38150748, "T": "2017-11-08T13:40:00", "BV": 0.89551968}, {"O": 0.040125, "H": 0.040125, "L": 0.04010494, "C": 0.04012499, "V": 7.30166605, "T": "2017-11-08T13:41:00", "BV": 0.2929302}, {"O": 0.04010494, "H": 0.04010494, "L": 0.04001993, "C": 0.04002, "V": 3.68725321, "T": "2017-11-08T13:42:00", "BV": 0.14766675}, {"O": 0.04002, "H": 0.04010494, "L": 0.04, "C": 0.04010494, "V": 41.14945412, "T": "2017-11-08T13:43:00", "BV": 1.64676378}, {"O": 0.04, "H": 0.04, "L": 0.03999989, "C": 0.03999989, "V": 4.85376534, "T": "2017-11-08T13:44:00", "BV": 0.19415043}, {"O": 0.03999989, "H": 0.04, "L": 0.03999444, "C": 0.04, "V": 28.75522194, "T": "2017-11-08T13:45:00", "BV": 1.15016502}, {"O": 0.03999831, "H": 0.04, "L": 0.03999319, "C": 0.03999319, "V": 47.54918772, "T": "2017-11-08T13:46:00", "BV": 1.90173034}, {"O": 0.03999319, "H": 0.03999319, "L": 0.03999198, "C": 0.03999198, "V": 22.63013786, "T": "2017-11-08T13:47:00", "BV": 0.90503532}, {"O": 0.03999013, "H": 0.04, "L": 0.03999013, "C": 0.04, "V": 9.15246601, "T": "2017-11-08T13:48:00", "BV": 0.36605141}, {"O": 0.04, "H": 0.04, "L": 0.03999831, "C": 0.04, "V": 23.09668537, "T": "2017-11-08T13:49:00", "BV": 0.92383788}, {"O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 15.82653717, "T": "2017-11-08T13:50:00", "BV": 0.63306139}, {"O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.03999998, "V": 37.79930424, "T": "2017-11-08T13:51:00", "BV": 1.51197192}, {"O": 0.03999998, "H": 0.04000589, "L": 0.03999998, "C": 0.04, "V": 48.30140901, "T": "2017-11-08T13:52:00", "BV": 1.9320564}, {"O": 0.04, "H": 0.04001992, "L": 0.03999998, "C": 0.03999998, "V": 48.28383216, "T": "2017-11-08T13:53:00", "BV": 1.93145895}, {"O": 0.03999998, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 90.86113909, "T": "2017-11-08T13:54:00", "BV": 3.63499795}, {"O": 0.04008959, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 14.13803983, "T": "2017-11-08T13:55:00", "BV": 0.5666843}, {"O": 0.04001061, "H": 0.04010652, "L": 0.03999831, "C": 0.04010494, "V": 28.40379578, "T": "2017-11-08T13:56:00", "BV": 1.13869021}, {"O": 0.04010494, "H": 0.04013995, "L": 0.03999831, "C": 0.03999831, "V": 48.2919394, "T": "2017-11-08T13:57:00", "BV": 1.93690782}, {"O": 0.03999831, "H": 0.04010491, "L": 0.03999831, "C": 0.03999883, "V": 12.14420057, "T": "2017-11-08T13:58:00", "BV": 0.48600667}, {"O": 0.04010491, "H": 0.04010491, "L": 0.0399984, "C": 0.03999883, "V": 1.14257902, "T": "2017-11-08T13:59:00", "BV": 0.04571911}, {"O": 0.03999883, "H": 0.04010491, "L": 0.03999883, "C": 0.04010491, "V": 5.81576413, "T": "2017-11-08T14:00:00", "BV": 0.23286377}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04000051, "C": 0.04010491, "V": 17.91107674, "T": "2017-11-08T14:01:00", "BV": 0.71832045}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 8.52365202, "T": "2017-11-08T14:02:00", "BV": 0.34184048}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 0.4806725, "T": "2017-11-08T14:03:00", "BV": 0.01927731}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 4.59960388, "T": "2017-11-08T14:04:00", "BV": 0.18446666}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 19.48543089, "T": "2017-11-08T14:05:00", "BV": 0.78146196}, {"O": 0.04010491, "H": 0.04010493, "L": 0.04010491, "C": 0.04010491, "V": 15.00661715, "T": "2017-11-08T14:06:00", "BV": 0.601839}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010492, "V": 7.85350533, "T": "2017-11-08T14:07:00", "BV": 0.31496413}, {"O": 0.04010494, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 21.91702316, "T": "2017-11-08T14:08:00", "BV": 0.8789805}, {"O": 0.04010491, "H": 0.04010492, "L": 0.04010491, "C": 0.04010491, "V": 13.97874272, "T": "2017-11-08T14:09:00", "BV": 0.56061625}, {"O": 0.04010492, "H": 0.04010494, "L": 0.04000138, "C": 0.04010494, "V": 34.16848723, "T": "2017-11-08T14:10:00", "BV": 1.37015852}, {"O": 0.04010494, "H": 0.04014, "L": 0.04000139, "C": 0.04009999, "V": 16.41330207, "T": "2017-11-08T14:11:00", "BV": 0.65827112}, {"O": 0.04014, "H": 0.04014, "L": 0.0400014, "C": 0.0401, "V": 4.2564561, "T": "2017-11-08T14:12:00", "BV": 0.17038849}, {"O": 0.04010001, "H": 0.04019655, "L": 0.0401, "C": 0.04016008, "V": 41.49934449, "T": "2017-11-08T14:13:00", "BV": 1.66732495}, {"O": 0.04016008, "H": 0.04019653, "L": 0.0401, "C": 0.04016008, "V": 49.90983904, "T": "2017-11-08T14:14:00", "BV": 2.00546202}, {"O": 0.0401, "H": 0.04014, "L": 0.0401, "C": 0.04014, "V": 4.94376002, "T": "2017-11-08T14:15:00", "BV": 0.19832768}, {"O": 0.04014, "H": 0.04014, "L": 0.04014, "C": 0.04014, "V": 9.71667044, "T": "2017-11-08T14:16:00", "BV": 0.39002713}, {"O": 0.04014, "H": 0.04016007, "L": 0.0401, "C": 0.04014, "V": 44.678693, "T": "2017-11-08T14:17:00", "BV": 1.79332052}, {"O": 0.04014, "H": 0.04016, "L": 0.04000139, "C": 0.04016, "V": 9.17742202, "T": "2017-11-08T14:18:00", "BV": 0.36799426}, {"O": 0.04016, "H": 0.04016, "L": 0.040005, "C": 0.040005, "V": 7.24291168, "T": "2017-11-08T14:19:00", "BV": 0.28997159}, {"O": 0.04008, "H": 0.04014, "L": 0.04000138, "C": 0.04000138, "V": 62.45733476, "T": "2017-11-08T14:20:00", "BV": 2.4994672}, {"O": 0.0400014, "H": 0.04014, "L": 0.0400001, "C": 0.0400533, "V": 30.26188716, "T": "2017-11-08T14:21:00", "BV": 1.21056917}, {"O": 0.04005343, "H": 0.04013517, "L": 0.0400001, "C": 0.04013517, "V": 2.18074787, "T": "2017-11-08T14:22:00", "BV": 0.08733563}, {"O": 0.0401, "H": 0.0401, "L": 0.04009894, "C": 0.0401, "V": 2.06318792, "T": "2017-11-08T14:23:00", "BV": 0.08273366}, {"O": 0.04009894, "H": 0.04009894, "L": 0.040004, "C": 0.040004, "V": 2.98336233, "T": "2017-11-08T14:24:00", "BV": 0.11955945}, {"O": 0.04009894, "H": 0.0401361, "L": 0.040005, "C": 0.040005, "V": 7.90443516, "T": "2017-11-08T14:25:00", "BV": 0.31677053}, {"O": 0.0401361, "H": 0.04013999, "L": 0.04009894, "C": 0.04009894, "V": 3.1142831, "T": "2017-11-08T14:26:00", "BV": 0.12491742}, {"O": 0.04000402, "H": 0.04000403, "L": 0.04000402, "C": 0.04000403, "V": 5.09234431, "T": "2017-11-08T14:27:00", "BV": 0.20371425}, {"O": 0.04009893, "H": 0.04009893, "L": 0.04000403, "C": 0.04009893, "V": 3.51526921, "T": "2017-11-08T14:28:00", "BV": 0.14095706}, {"O": 0.04000403, "H": 0.04009894, "L": 0.04000403, "C": 0.04009894, "V": 33.82936176, "T": "2017-11-08T14:29:00", "BV": 1.35538328}, {"O": 0.04009894, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 56.9751455, "T": "2017-11-08T14:30:00", "BV": 2.28598867}, {"O": 0.04005, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 10.88053187, "T": "2017-11-08T14:31:00", "BV": 0.43644449}, {"O": 0.04013, "H": 0.04013, "L": 0.04005, "C": 0.04005, "V": 7.20748355, "T": "2017-11-08T14:32:00", "BV": 0.28887595}, {"O": 0.04005002, "H": 0.04005002, "L": 0.04005002, "C": 0.04005002, "V": 6.3085745, "T": "2017-11-08T14:33:00", "BV": 0.25265852}, {"O": 0.04005002, "H": 0.0401, "L": 0.04005002, "C": 0.04005002, "V": 47.16880844, "T": "2017-11-08T14:34:00", "BV": 1.89072571}, {"O": 0.04005002, "H": 0.04009992, "L": 0.04005002, "C": 0.04005002, "V": 4.14086603, "T": "2017-11-08T14:35:00", "BV": 0.16584275}, {"O": 0.04008002, "H": 0.04008002, "L": 0.04005002, "C": 0.04008, "V": 6.24780237, "T": "2017-11-08T14:36:00", "BV": 0.250299}, {"O": 0.04005002, "H": 0.0400501, "L": 0.04005, "C": 0.04005, "V": 26.73902629, "T": "2017-11-08T14:37:00", "BV": 1.07089849}, {"O": 0.04000404, "H": 0.04005, "L": 0.040004, "C": 0.04005, "V": 65.30955992, "T": "2017-11-08T14:38:00", "BV": 2.61510659}, {"O": 0.04005, "H": 0.04005002, "L": 0.040004, "C": 0.04005, "V": 18.91706995, "T": "2017-11-08T14:39:00", "BV": 0.75747185}, {"O": 0.04000404, "H": 0.04005, "L": 0.04000404, "C": 0.04000404, "V": 11.85215701, "T": "2017-11-08T14:40:00", "BV": 0.47413525}, {"O": 0.04005, "H": 0.04005, "L": 0.040004, "C": 0.04000404, "V": 25.48745667, "T": "2017-11-08T14:41:00", "BV": 1.01970317}, {"O": 0.040004, "H": 0.040004, "L": 0.04000015, "C": 0.04000015, "V": 8.14249776, "T": "2017-11-08T14:42:00", "BV": 0.32571281}, {"O": 0.04000069, "H": 0.04000069, "L": 0.04000012, "C": 0.04000013, "V": 32.67040681, "T": "2017-11-08T14:43:00", "BV": 1.30682181}, {"O": 0.04000069, "H": 0.04004996, "L": 0.04000069, "C": 0.04004996, "V": 21.60841437, "T": "2017-11-08T14:44:00", "BV": 0.86443059}, {"O": 0.04000404, "H": 0.04000404, "L": 0.04000069, "C": 0.04000404, "V": 18.74929888, "T": "2017-11-08T14:45:00", "BV": 0.75003311}, {"O": 0.040004, "H": 0.04000404, "L": 0.04000072, "C": 0.04000404, "V": 8.27717772, "T": "2017-11-08T14:46:00", "BV": 0.33111679}, {"O": 0.04000404, "H": 0.04001069, "L": 0.040004, "C": 0.04001069, "V": 38.34614209, "T": "2017-11-08T14:47:00", "BV": 1.53400273}, {"O": 0.04001069, "H": 0.0400405, "L": 0.04000014, "C": 0.0400405, "V": 43.66437732, "T": "2017-11-08T14:48:00", "BV": 1.7469051}, {"O": 0.0400405, "H": 0.04014, "L": 0.04000401, "C": 0.04000401, "V": 59.65209073, "T": "2017-11-08T14:49:00", "BV": 2.39146288}, {"O": 0.040004, "H": 0.04008058, "L": 0.04000012, "C": 0.040004, "V": 135.54918614, "T": "2017-11-08T14:50:00", "BV": 5.42247963}, {"O": 0.040004, "H": 0.04013999, "L": 0.040004, "C": 0.04013999, "V": 5.28686841, "T": "2017-11-08T14:51:00", "BV": 0.21183861}, {"O": 0.0401, "H": 0.04013999, "L": 0.0401, "C": 0.0401, "V": 2.16911484, "T": "2017-11-08T14:52:00", "BV": 0.08705447}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04000012, "C": 0.04009501, "V": 172.15964551, "T": "2017-11-08T14:53:00", "BV": 6.90253442}, {"O": 0.04009501, "H": 0.04010001, "L": 0.04009501, "C": 0.04009501, "V": 22.53541068, "T": "2017-11-08T14:54:00", "BV": 0.90358984}, {"O": 0.0401, "H": 0.0401, "L": 0.04000002, "C": 0.04009998, "V": 226.42867141, "T": "2017-11-08T14:55:00", "BV": 9.07408516}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04000001, "C": 0.04000001, "V": 73.83202403, "T": "2017-11-08T14:56:00", "BV": 2.95926822}, {"O": 0.0400001, "H": 0.04009998, "L": 0.04000009, "C": 0.04009998, "V": 2.21034863, "T": "2017-11-08T14:57:00", "BV": 0.08848751}, {"O": 0.04009998, "H": 0.04010001, "L": 0.04000009, "C": 0.04000009, "V": 57.51946751, "T": "2017-11-08T14:58:00", "BV": 2.30620145}, {"O": 0.04005, "H": 0.0401, "L": 0.04000001, "C": 0.04000001, "V": 12.33597159, "T": "2017-11-08T14:59:00", "BV": 0.49354818}, {"O": 0.04009999, "H": 0.04012955, "L": 0.04, "C": 0.04, "V": 65.17451641, "T": "2017-11-08T15:00:00", "BV": 2.60787927}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 5.27380628, "T": "2017-11-08T15:01:00", "BV": 0.21095225}, {"O": 0.04, "H": 0.04007549, "L": 0.04, "C": 0.04007549, "V": 6.75903848, "T": "2017-11-08T15:02:00", "BV": 0.27072053}, {"O": 0.04007549, "H": 0.04013999, "L": 0.04007549, "C": 0.040078, "V": 35.36590626, "T": "2017-11-08T15:03:00", "BV": 1.41895023}, {"O": 0.040078, "H": 0.04013998, "L": 0.040078, "C": 0.0401, "V": 17.07287507, "T": "2017-11-08T15:04:00", "BV": 0.6842738}, {"O": 0.0401, "H": 0.04013998, "L": 0.040078, "C": 0.04008, "V": 6.68757023, "T": "2017-11-08T15:05:00", "BV": 0.26805904}, {"O": 0.04008, "H": 0.04013998, "L": 0.04008, "C": 0.04013998, "V": 14.6062649, "T": "2017-11-08T15:06:00", "BV": 0.58587778}, {"O": 0.04008, "H": 0.04012996, "L": 0.04000002, "C": 0.04000002, "V": 17.23129667, "T": "2017-11-08T15:07:00", "BV": 0.69054662}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 21.62050528, "T": "2017-11-08T15:08:00", "BV": 0.8648205}, {"O": 0.04000002, "H": 0.04012963, "L": 0.04000001, "C": 0.04011695, "V": 6.66763315, "T": "2017-11-08T15:09:00", "BV": 0.2668199}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 5.72298308, "T": "2017-11-08T15:10:00", "BV": 0.22891935}, {"O": 0.04010691, "H": 0.04010691, "L": 0.04000002, "C": 0.04000003, "V": 12.66639694, "T": "2017-11-08T15:11:00", "BV": 0.50735225}, {"O": 0.04000023, "H": 0.04000023, "L": 0.04000002, "C": 0.04000021, "V": 24.57940796, "T": "2017-11-08T15:12:00", "BV": 0.9831809}, {"O": 0.04000021, "H": 0.04000022, "L": 0.04000002, "C": 0.04000021, "V": 9.21095455, "T": "2017-11-08T15:13:00", "BV": 0.36843938}, {"O": 0.04000021, "H": 0.04000021, "L": 0.04000001, "C": 0.04000001, "V": 23.32697997, "T": "2017-11-08T15:14:00", "BV": 0.93307956}, {"O": 0.04000003, "H": 0.04000022, "L": 0.04000003, "C": 0.04000022, "V": 17.42180823, "T": "2017-11-08T15:15:00", "BV": 0.69687375}, {"O": 0.04000022, "H": 0.04000022, "L": 0.03999991, "C": 0.04000022, "V": 78.97002972, "T": "2017-11-08T15:16:00", "BV": 3.15880716}, {"O": 0.04, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 34.59663194, "T": "2017-11-08T15:17:00", "BV": 1.38384212}, {"O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 10.5130842, "T": "2017-11-08T15:18:00", "BV": 0.4205154}, {"O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 41.23456841, "T": "2017-11-08T15:19:00", "BV": 1.64931673}, {"O": 0.04, "H": 0.04000022, "L": 0.03999831, "C": 0.04000022, "V": 48.6238242, "T": "2017-11-08T15:20:00", "BV": 1.94489776}, {"O": 0.0400002, "H": 0.04000022, "L": 0.03999, "C": 0.0400002, "V": 95.23339372, "T": "2017-11-08T15:21:00", "BV": 3.80888582}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 78.33531157, "T": "2017-11-08T15:22:00", "BV": 3.13341906}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 25.05206672, "T": "2017-11-08T15:23:00", "BV": 1.00193811}, {"O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 43.21815451, "T": "2017-11-08T15:24:00", "BV": 1.72833616}, {"O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 33.23738805, "T": "2017-11-08T15:25:00", "BV": 1.32944934}, {"O": 0.04, "H": 0.04000021, "L": 0.03999, "C": 0.03999, "V": 79.78193752, "T": "2017-11-08T15:26:00", "BV": 3.19075143}, {"O": 0.03999, "H": 0.04000022, "L": 0.03998518, "C": 0.04, "V": 25.87709417, "T": "2017-11-08T15:27:00", "BV": 1.03485782}, {"O": 0.04, "H": 0.04007651, "L": 0.04, "C": 0.04000012, "V": 18.53659779, "T": "2017-11-08T15:28:00", "BV": 0.74209897}, {"O": 0.04005, "H": 0.0400856, "L": 0.04000012, "C": 0.04000012, "V": 10.65632951, "T": "2017-11-08T15:29:00", "BV": 0.42672857}, {"O": 0.04000012, "H": 0.0400856, "L": 0.04000012, "C": 0.0400556, "V": 3.99533027, "T": "2017-11-08T15:30:00", "BV": 0.16003219}, {"O": 0.0400556, "H": 0.04008557, "L": 0.0400556, "C": 0.04005561, "V": 18.15465665, "T": "2017-11-08T15:31:00", "BV": 0.7275262}, {"O": 0.04008556, "H": 0.04008556, "L": 0.0400556, "C": 0.0400556, "V": 5.48086056, "T": "2017-11-08T15:32:00", "BV": 0.21966512}, {"O": 0.04008554, "H": 0.0400856, "L": 0.04003263, "C": 0.04008554, "V": 39.93779602, "T": "2017-11-08T15:33:00", "BV": 1.60092058}, {"O": 0.04008554, "H": 0.0400856, "L": 0.04000045, "C": 0.0400856, "V": 17.12087241, "T": "2017-11-08T15:34:00", "BV": 0.68595545}, {"O": 0.0400855, "H": 0.0400855, "L": 0.04000045, "C": 0.04000045, "V": 1.41418335, "T": "2017-11-08T15:35:00", "BV": 0.05662012}, {"O": 0.040001, "H": 0.04007, "L": 0.040001, "C": 0.04007, "V": 15.13156664, "T": "2017-11-08T15:36:00", "BV": 0.60620923}, {"O": 0.04000699, "H": 0.04007, "L": 0.040002, "C": 0.040002, "V": 9.11558671, "T": "2017-11-08T15:37:00", "BV": 0.36490526}, {"O": 0.040007, "H": 0.04005, "L": 0.0400025, "C": 0.0400025, "V": 3.16914234, "T": "2017-11-08T15:38:00", "BV": 0.12678829}, {"O": 0.040003, "H": 0.04006998, "L": 0.040003, "C": 0.040003, "V": 26.34001114, "T": "2017-11-08T15:39:00", "BV": 1.05442383}, {"O": 0.040003, "H": 0.040003, "L": 0.0400025, "C": 0.0400025, "V": 9.58693863, "T": "2017-11-08T15:40:00", "BV": 0.38350615}, {"O": 0.04000299, "H": 0.04006998, "L": 0.0400025, "C": 0.04006998, "V": 105.8816566, "T": "2017-11-08T15:41:00", "BV": 4.23585626}, {"O": 0.04006988, "H": 0.04006988, "L": 0.040003, "C": 0.04006988, "V": 7.71116293, "T": "2017-11-08T15:42:00", "BV": 0.30881177}, {"O": 0.04006988, "H": 0.04006998, "L": 0.040002, "C": 0.04006998, "V": 36.06960969, "T": "2017-11-08T15:43:00", "BV": 1.443245}, {"O": 0.04006998, "H": 0.0400855, "L": 0.04000201, "C": 0.04000201, "V": 56.26864546, "T": "2017-11-08T15:44:00", "BV": 2.25471976}, {"O": 0.0400855, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 86.88960434, "T": "2017-11-08T15:45:00", "BV": 3.47585543}, {"O": 0.040002, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 5.79688261, "T": "2017-11-08T15:46:00", "BV": 0.23191322}, {"O": 0.040002, "H": 0.04000201, "L": 0.040001, "C": 0.040001, "V": 22.45459649, "T": "2017-11-08T15:47:00", "BV": 0.89821494}, {"O": 0.040002, "H": 0.0400699, "L": 0.040001, "C": 0.0400011, "V": 32.53107644, "T": "2017-11-08T15:48:00", "BV": 1.30130869}, {"O": 0.040001, "H": 0.040041, "L": 0.0400002, "C": 0.0400002, "V": 10.65375404, "T": "2017-11-08T15:49:00", "BV": 0.42618427}, {"O": 0.0400002, "H": 0.04007, "L": 0.0400002, "C": 0.0400003, "V": 108.05428668, "T": "2017-11-08T15:50:00", "BV": 4.32818237}, {"O": 0.0400003, "H": 0.04007, "L": 0.04, "C": 0.04007, "V": 51.43097174, "T": "2017-11-08T15:51:00", "BV": 2.05844808}, {"O": 0.040001, "H": 0.0401, "L": 0.04000012, "C": 0.0400855, "V": 109.70484159, "T": "2017-11-08T15:52:00", "BV": 4.39738738}, {"O": 0.0400855, "H": 0.0401, "L": 0.04000012, "C": 0.0401, "V": 16.45079787, "T": "2017-11-08T15:53:00", "BV": 0.65926443}, {"O": 0.0401, "H": 0.0401, "L": 0.03996, "C": 0.03996, "V": 95.78978213, "T": "2017-11-08T15:54:00", "BV": 3.83129951}, {"O": 0.03998519, "H": 0.04008, "L": 0.03996, "C": 0.03996, "V": 25.68854506, "T": "2017-11-08T15:55:00", "BV": 1.02855074}, {"O": 0.04007999, "H": 0.04008, "L": 0.03996, "C": 0.04008, "V": 22.62090454, "T": "2017-11-08T15:56:00", "BV": 0.90654998}, {"O": 0.0400795, "H": 0.04008, "L": 0.0400795, "C": 0.04008, "V": 6.49873566, "T": "2017-11-08T15:57:00", "BV": 0.26046904}, {"O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 5.08092599, "T": "2017-11-08T15:58:00", "BV": 0.20363769}, {"O": 0.04008, "H": 0.04008, "L": 0.03996401, "C": 0.04008, "V": 7.12995971, "T": "2017-11-08T15:59:00", "BV": 0.28564487}, {"O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 26.58437212, "T": "2017-11-08T16:00:00", "BV": 1.06547004}, {"O": 0.04008, "H": 0.0401, "L": 0.03996452, "C": 0.03996452, "V": 12.44776418, "T": "2017-11-08T16:01:00", "BV": 0.49904055}, {"O": 0.04009, "H": 0.04009, "L": 0.04, "C": 0.04, "V": 7.13777754, "T": "2017-11-08T16:02:00", "BV": 0.28611605}, {"O": 0.04009, "H": 0.0401, "L": 0.039961, "C": 0.0401, "V": 80.95899031, "T": "2017-11-08T16:03:00", "BV": 3.23940186}, {"O": 0.04009, "H": 0.0401, "L": 0.03996153, "C": 0.04009, "V": 183.12931756, "T": "2017-11-08T16:04:00", "BV": 7.33980104}, {"O": 0.03996153, "H": 0.04009, "L": 0.03996153, "C": 0.04008998, "V": 21.52726679, "T": "2017-11-08T16:05:00", "BV": 0.86156683}, {"O": 0.03996452, "H": 0.03996601, "L": 0.0399616, "C": 0.03996601, "V": 31.47060043, "T": "2017-11-08T16:06:00", "BV": 1.25766375}, {"O": 0.04008999, "H": 0.04009, "L": 0.03996704, "C": 0.03997201, "V": 22.35682046, "T": "2017-11-08T16:07:00", "BV": 0.89600921}, {"O": 0.03997202, "H": 0.04009, "L": 0.03997202, "C": 0.04009, "V": 2.15043239, "T": "2017-11-08T16:08:00", "BV": 0.08596366}, {"O": 0.04009, "H": 0.040099, "L": 0.03999201, "C": 0.04009, "V": 9.88640891, "T": "2017-11-08T16:09:00", "BV": 0.39607669}, {"O": 0.04009, "H": 0.040099, "L": 0.04009, "C": 0.04009, "V": 13.46895509, "T": "2017-11-08T16:10:00", "BV": 0.54004986}, {"O": 0.04009, "H": 0.04012, "L": 0.03999201, "C": 0.04009, "V": 42.86252153, "T": "2017-11-08T16:11:00", "BV": 1.71668734}, {"O": 0.04010497, "H": 0.04011998, "L": 0.04010497, "C": 0.04011, "V": 7.22616487, "T": "2017-11-08T16:12:00", "BV": 0.28984304}, {"O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 27.58884455, "T": "2017-11-08T16:13:00", "BV": 1.10672982}, {"O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011738, "V": 11.85344892, "T": "2017-11-08T16:14:00", "BV": 0.47547597}, {"O": 0.04011738, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 19.99949916, "T": "2017-11-08T16:15:00", "BV": 0.80226422}, {"O": 0.040115, "H": 0.040115, "L": 0.04011005, "C": 0.04011005, "V": 6.54119569, "T": "2017-11-08T16:16:00", "BV": 0.26237347}, {"O": 0.04011005, "H": 0.040115, "L": 0.04011005, "C": 0.040115, "V": 19.73171758, "T": "2017-11-08T16:17:00", "BV": 0.79146228}, {"O": 0.040115, "H": 0.04011738, "L": 0.04011006, "C": 0.04011737, "V": 23.39324833, "T": "2017-11-08T16:18:00", "BV": 0.93840271}, {"O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04011738, "V": 49.17089892, "T": "2017-11-08T16:19:00", "BV": 1.9726518}, {"O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04012, "V": 18.44614973, "T": "2017-11-08T16:20:00", "BV": 0.74000013}, {"O": 0.04012, "H": 0.04019653, "L": 0.04012, "C": 0.04019632, "V": 57.76548509, "T": "2017-11-08T16:21:00", "BV": 2.31912764}, {"O": 0.04019643, "H": 0.04020183, "L": 0.04019632, "C": 0.0402, "V": 177.21148444, "T": "2017-11-08T16:22:00", "BV": 7.12385803}, {"O": 0.0402, "H": 0.04022831, "L": 0.0402, "C": 0.04022831, "V": 31.58756607, "T": "2017-11-08T16:23:00", "BV": 1.26990587}, {"O": 0.04022831, "H": 0.04022831, "L": 0.04020183, "C": 0.04022831, "V": 8.12065113, "T": "2017-11-08T16:24:00", "BV": 0.32656641}, {"O": 0.04022831, "H": 0.040241, "L": 0.04019632, "C": 0.040241, "V": 46.24919118, "T": "2017-11-08T16:25:00", "BV": 1.86038892}, {"O": 0.040228, "H": 0.040241, "L": 0.0402019, "C": 0.0402019, "V": 4.66037745, "T": "2017-11-08T16:26:00", "BV": 0.18747972}, {"O": 0.04024099, "H": 0.04024099, "L": 0.04020183, "C": 0.0402019, "V": 1.8838342, "T": "2017-11-08T16:27:00", "BV": 0.07577968}, {"O": 0.040228, "H": 0.04025, "L": 0.0402019, "C": 0.04024597, "V": 29.04146108, "T": "2017-11-08T16:28:00", "BV": 1.16865649}, {"O": 0.04025, "H": 0.04025, "L": 0.0402019, "C": 0.040241, "V": 33.42066964, "T": "2017-11-08T16:29:00", "BV": 1.34503715}, {"O": 0.040241, "H": 0.04028991, "L": 0.040241, "C": 0.04028991, "V": 81.7140172, "T": "2017-11-08T16:30:00", "BV": 3.28891584}, {"O": 0.04028991, "H": 0.04028991, "L": 0.0402019, "C": 0.0402019, "V": 71.70459828, "T": "2017-11-08T16:31:00", "BV": 2.88540408}, {"O": 0.0402019, "H": 0.04021783, "L": 0.04011006, "C": 0.04021783, "V": 8.92506868, "T": "2017-11-08T16:32:00", "BV": 0.35877082}, {"O": 0.0402178, "H": 0.040241, "L": 0.0402178, "C": 0.040241, "V": 30.15292, "T": "2017-11-08T16:33:00", "BV": 1.21286989}, {"O": 0.0402178, "H": 0.0402812, "L": 0.0402178, "C": 0.0402178, "V": 202.64233651, "T": "2017-11-08T16:34:00", "BV": 8.1545215}, {"O": 0.0402178, "H": 0.04028, "L": 0.0402178, "C": 0.04021782, "V": 11.3388772, "T": "2017-11-08T16:35:00", "BV": 0.45635489}, {"O": 0.04021782, "H": 0.04028, "L": 0.040121, "C": 0.040121, "V": 29.46287547, "T": "2017-11-08T16:36:00", "BV": 1.18472079}, {"O": 0.04024, "H": 0.04024, "L": 0.040116, "C": 0.040116, "V": 10.94322126, "T": "2017-11-08T16:37:00", "BV": 0.44003943}, {"O": 0.04021, "H": 0.04021782, "L": 0.040117, "C": 0.040117, "V": 11.8230414, "T": "2017-11-08T16:38:00", "BV": 0.4749824}, {"O": 0.04021, "H": 0.04021, "L": 0.04009, "C": 0.04009, "V": 24.68816402, "T": "2017-11-08T16:39:00", "BV": 0.99061624}, {"O": 0.04021, "H": 0.04024, "L": 0.04009, "C": 0.04024, "V": 1.61242317, "T": "2017-11-08T16:40:00", "BV": 0.06473225}, {"O": 0.04024, "H": 0.04024, "L": 0.04023999, "C": 0.04023999, "V": 0.44918139, "T": "2017-11-08T16:41:00", "BV": 0.01807504}, {"O": 0.04023999, "H": 0.04023999, "L": 0.04005, "C": 0.04005, "V": 5.81632276, "T": "2017-11-08T16:42:00", "BV": 0.23299339}, {"O": 0.04005, "H": 0.0401, "L": 0.04005, "C": 0.0401, "V": 21.19044921, "T": "2017-11-08T16:43:00", "BV": 0.84869048}, {"O": 0.040052, "H": 0.04023497, "L": 0.04005, "C": 0.04005, "V": 21.47825393, "T": "2017-11-08T16:44:00", "BV": 0.86102299}, {"O": 0.04022498, "H": 0.04022498, "L": 0.04006, "C": 0.04006, "V": 10.67257286, "T": "2017-11-08T16:45:00", "BV": 0.42782355}, {"O": 0.04012, "H": 0.04019499, "L": 0.04000101, "C": 0.04000101, "V": 7.91030153, "T": "2017-11-08T16:46:00", "BV": 0.31729143}, {"O": 0.04005, "H": 0.04011998, "L": 0.04000101, "C": 0.04011998, "V": 2.47897164, "T": "2017-11-08T16:47:00", "BV": 0.09929781}, {"O": 0.04011495, "H": 0.04011495, "L": 0.04000101, "C": 0.04000101, "V": 21.27179661, "T": "2017-11-08T16:48:00", "BV": 0.85129823}, {"O": 0.04010998, "H": 0.04010998, "L": 0.04000101, "C": 0.04010998, "V": 3.0650844, "T": "2017-11-08T16:49:00", "BV": 0.12282245}, {"O": 0.04000101, "H": 0.04010998, "L": 0.04000101, "C": 0.04000101, "V": 1.96245791, "T": "2017-11-08T16:50:00", "BV": 0.07867201}, {"O": 0.040001, "H": 0.04000101, "L": 0.040001, "C": 0.040001, "V": 0.95987186, "T": "2017-11-08T16:51:00", "BV": 0.03839581}, {"O": 0.040001, "H": 0.04001099, "L": 0.040001, "C": 0.04001099, "V": 0.38584279, "T": "2017-11-08T16:52:00", "BV": 0.01543594}, {"O": 0.04001099, "H": 0.04001099, "L": 0.04001099, "C": 0.04001099, "V": 1.86769281, "T": "2017-11-08T16:53:00", "BV": 0.07472822}, {"O": 0.04001099, "H": 0.04010998, "L": 0.04001099, "C": 0.04010998, "V": 16.06300901, "T": "2017-11-08T16:54:00", "BV": 0.6430952}, {"O": 0.04010998, "H": 0.04018342, "L": 0.04001099, "C": 0.04001099, "V": 15.87420678, "T": "2017-11-08T16:55:00", "BV": 0.63735564}, {"O": 0.04001099, "H": 0.04018342, "L": 0.04001, "C": 0.04001, "V": 2.56762371, "T": "2017-11-08T16:56:00", "BV": 0.10277503}, {"O": 0.04001001, "H": 0.04001001, "L": 0.040001, "C": 0.04001, "V": 9.99424143, "T": "2017-11-08T16:57:00", "BV": 0.39979851}, {"O": 0.04001, "H": 0.0401, "L": 0.04001, "C": 0.0401, "V": 0.1354571, "T": "2017-11-08T16:58:00", "BV": 0.00542381}, {"O": 0.04001, "H": 0.04001, "L": 0.04001, "C": 0.04001, "V": 5.850644, "T": "2017-11-08T16:59:00", "BV": 0.23408425}, {"O": 0.04000111, "H": 0.04000111, "L": 0.040001, "C": 0.04000111, "V": 13.09359351, "T": "2017-11-08T17:00:00", "BV": 0.52375795}, {"O": 0.040005, "H": 0.04001, "L": 0.039968, "C": 0.04001, "V": 40.97910785, "T": "2017-11-08T17:01:00", "BV": 1.63904634}, {"O": 0.04001, "H": 0.04018231, "L": 0.04001, "C": 0.0401, "V": 116.07513527, "T": "2017-11-08T17:02:00", "BV": 4.65465486}, {"O": 0.0401579, "H": 0.0401579, "L": 0.04001, "C": 0.0401, "V": 113.62298434, "T": "2017-11-08T17:03:00", "BV": 4.55480416}, {"O": 0.0401, "H": 0.04015746, "L": 0.0401, "C": 0.0401, "V": 29.37049283, "T": "2017-11-08T17:04:00", "BV": 1.17780772}, {"O": 0.0401, "H": 0.04010998, "L": 0.0401, "C": 0.04010997, "V": 34.92930846, "T": "2017-11-08T17:05:00", "BV": 1.40069403}, {"O": 0.04010997, "H": 0.04010998, "L": 0.04001, "C": 0.0401, "V": 66.71363037, "T": "2017-11-08T17:06:00", "BV": 2.67514389}, {"O": 0.0401, "H": 0.04017341, "L": 0.04001, "C": 0.04017341, "V": 78.32474042, "T": "2017-11-08T17:07:00", "BV": 3.14411877}, {"O": 0.04010998, "H": 0.04017331, "L": 0.04001, "C": 0.04001, "V": 31.15713063, "T": "2017-11-08T17:08:00", "BV": 1.24813192}, {"O": 0.0401731, "H": 0.0401731, "L": 0.04001001, "C": 0.04017291, "V": 28.74380121, "T": "2017-11-08T17:09:00", "BV": 1.15449053}, {"O": 0.04001002, "H": 0.04016239, "L": 0.04001002, "C": 0.04016239, "V": 2.20962366, "T": "2017-11-08T17:10:00", "BV": 0.08847399}, {"O": 0.04016231, "H": 0.04016231, "L": 0.04001, "C": 0.04001, "V": 59.00435096, "T": "2017-11-08T17:11:00", "BV": 2.36110583}, {"O": 0.04001, "H": 0.04009972, "L": 0.04001, "C": 0.04001, "V": 56.68412355, "T": "2017-11-08T17:12:00", "BV": 2.26800083}, {"O": 0.04001, "H": 0.04009962, "L": 0.03994, "C": 0.03994, "V": 399.43446034, "T": "2017-11-08T17:13:00", "BV": 15.97797597}, {"O": 0.03994, "H": 0.03997994, "L": 0.03968143, "C": 0.03968143, "V": 276.27256832, "T": "2017-11-08T17:14:00", "BV": 10.99135794}, {"O": 0.03968143, "H": 0.0397, "L": 0.039468, "C": 0.03949989, "V": 393.86552045, "T": "2017-11-08T17:15:00", "BV": 15.57787021}, {"O": 0.03951888, "H": 0.03958471, "L": 0.03929989, "C": 0.0393189, "V": 197.80820676, "T": "2017-11-08T17:16:00", "BV": 7.79260762}, {"O": 0.03932051, "H": 0.03943418, "L": 0.0392222, "C": 0.0392222, "V": 350.44111222, "T": "2017-11-08T17:17:00", "BV": 13.78013465}, {"O": 0.03925136, "H": 0.03942009, "L": 0.0392222, "C": 0.0392222, "V": 393.14345587, "T": "2017-11-08T17:18:00", "BV": 15.44725366}, {"O": 0.039261, "H": 0.03926599, "L": 0.03918888, "C": 0.039199, "V": 221.22028987, "T": "2017-11-08T17:19:00", "BV": 8.67250497}, {"O": 0.03921, "H": 0.03921, "L": 0.03909989, "C": 0.0391, "V": 309.17437025, "T": "2017-11-08T17:20:00", "BV": 12.10512764}, {"O": 0.0391, "H": 0.03918888, "L": 0.03903, "C": 0.0391, "V": 158.21550176, "T": "2017-11-08T17:21:00", "BV": 6.18498244}, {"O": 0.03915523, "H": 0.03915524, "L": 0.03902505, "C": 0.03902505, "V": 507.67668705, "T": "2017-11-08T17:22:00", "BV": 19.83620475}, {"O": 0.03902505, "H": 0.03904, "L": 0.039, "C": 0.039, "V": 266.2680301, "T": "2017-11-08T17:23:00", "BV": 10.38890808}, {"O": 0.039, "H": 0.03902506, "L": 0.0389959, "C": 0.0389959, "V": 327.71193699, "T": "2017-11-08T17:24:00", "BV": 12.7809128}, {"O": 0.0389959, "H": 0.03900004, "L": 0.03891, "C": 0.03891888, "V": 227.81692942, "T": "2017-11-08T17:25:00", "BV": 8.87631261}, {"O": 0.03891, "H": 0.03891888, "L": 0.03879166, "C": 0.03879166, "V": 246.25741523, "T": "2017-11-08T17:26:00", "BV": 9.57225351}, {"O": 0.03879166, "H": 0.038809, "L": 0.03854174, "C": 0.03855, "V": 483.81139049, "T": "2017-11-08T17:27:00", "BV": 18.70946184}, {"O": 0.03855, "H": 0.038684, "L": 0.0385, "C": 0.03859628, "V": 482.71810379, "T": "2017-11-08T17:28:00", "BV": 18.61405608}, {"O": 0.03859628, "H": 0.03867399, "L": 0.03849134, "C": 0.03858, "V": 415.19401588, "T": "2017-11-08T17:29:00", "BV": 16.01761443}, {"O": 0.03858, "H": 0.03859625, "L": 0.03840005, "C": 0.038431, "V": 256.45114626, "T": "2017-11-08T17:30:00", "BV": 9.88185326}, {"O": 0.038431, "H": 0.0385, "L": 0.03828, "C": 0.03828, "V": 253.69639338, "T": "2017-11-08T17:31:00", "BV": 9.73876258}, {"O": 0.03829888, "H": 0.0385, "L": 0.03811876, "C": 0.0385, "V": 482.50227579, "T": "2017-11-08T17:32:00", "BV": 18.46366647}, {"O": 0.03831887, "H": 0.0385, "L": 0.038303, "C": 0.038495, "V": 494.3100647, "T": "2017-11-08T17:33:00", "BV": 19.02805407}, {"O": 0.038495, "H": 0.038844, "L": 0.038495, "C": 0.038823, "V": 300.71892626, "T": "2017-11-08T17:34:00", "BV": 11.62761094}, {"O": 0.038823, "H": 0.03907617, "L": 0.038535, "C": 0.03904, "V": 351.13808031, "T": "2017-11-08T17:35:00", "BV": 13.66117583}, {"O": 0.03907617, "H": 0.03925598, "L": 0.03896, "C": 0.03917752, "V": 274.87870462, "T": "2017-11-08T17:36:00", "BV": 10.74388357}, {"O": 0.03917751, "H": 0.03917755, "L": 0.03896, "C": 0.03913106, "V": 373.87579974, "T": "2017-11-08T17:37:00", "BV": 14.61742811}, {"O": 0.03913106, "H": 0.03916298, "L": 0.038815, "C": 0.03900001, "V": 291.12312875, "T": "2017-11-08T17:38:00", "BV": 11.37412504}, {"O": 0.03912596, "H": 0.03912597, "L": 0.03876559, "C": 0.03910099, "V": 357.45356053, "T": "2017-11-08T17:39:00", "BV": 13.93348301}, {"O": 0.039101, "H": 0.03917756, "L": 0.038791, "C": 0.039091, "V": 279.44525464, "T": "2017-11-08T17:40:00", "BV": 10.92152215}, {"O": 0.03914796, "H": 0.03914796, "L": 0.038807, "C": 0.03909099, "V": 375.07647676, "T": "2017-11-08T17:41:00", "BV": 14.64079237}, {"O": 0.03909099, "H": 0.03924995, "L": 0.03879603, "C": 0.03924995, "V": 527.92164409, "T": "2017-11-08T17:42:00", "BV": 20.62850032}, {"O": 0.039181, "H": 0.03919606, "L": 0.03880001, "C": 0.038962, "V": 492.72463141, "T": "2017-11-08T17:43:00", "BV": 19.24733225}, {"O": 0.038962, "H": 0.03910399, "L": 0.038754, "C": 0.03902599, "V": 690.69168101, "T": "2017-11-08T17:44:00", "BV": 26.94541212}, {"O": 0.038968, "H": 0.03925, "L": 0.03865718, "C": 0.03901253, "V": 831.7284378, "T": "2017-11-08T17:45:00", "BV": 32.47424122}, {"O": 0.03901253, "H": 0.03901253, "L": 0.03865718, "C": 0.0390086, "V": 414.52566153, "T": "2017-11-08T17:46:00", "BV": 16.1565313}, {"O": 0.039, "H": 0.03901241, "L": 0.03872, "C": 0.03899999, "V": 402.44204003, "T": "2017-11-08T17:47:00", "BV": 15.69283159}, {"O": 0.03899999, "H": 0.03911421, "L": 0.03875501, "C": 0.03899998, "V": 512.35929083, "T": "2017-11-08T17:48:00", "BV": 19.98958991}, {"O": 0.03899997, "H": 0.03941464, "L": 0.03880102, "C": 0.03899998, "V": 457.18488934, "T": "2017-11-08T17:49:00", "BV": 17.9120081}, {"O": 0.03928377, "H": 0.03938638, "L": 0.038991, "C": 0.03935729, "V": 146.72424821, "T": "2017-11-08T17:50:00", "BV": 5.75291577}, {"O": 0.03935728, "H": 0.0393573, "L": 0.039006, "C": 0.03930098, "V": 274.34303932, "T": "2017-11-08T17:51:00", "BV": 10.77615283}, {"O": 0.03930098, "H": 0.0395, "L": 0.039239, "C": 0.03949999, "V": 385.76489468, "T": "2017-11-08T17:52:00", "BV": 15.20255571}, {"O": 0.03949999, "H": 0.03957617, "L": 0.03935498, "C": 0.03941999, "V": 593.7692085, "T": "2017-11-08T17:53:00", "BV": 23.45628254}, {"O": 0.03957614, "H": 0.03997061, "L": 0.03941999, "C": 0.03975, "V": 977.45227422, "T": "2017-11-08T17:54:00", "BV": 38.84918492}, {"O": 0.0395337, "H": 0.03997061, "L": 0.03931402, "C": 0.03969996, "V": 592.26194265, "T": "2017-11-08T17:55:00", "BV": 23.53777831}, {"O": 0.03935002, "H": 0.0399706, "L": 0.0392, "C": 0.03953, "V": 513.23660369, "T": "2017-11-08T17:56:00", "BV": 20.3001419}, {"O": 0.03953, "H": 0.0396, "L": 0.03920001, "C": 0.0395887, "V": 276.7412013, "T": "2017-11-08T17:57:00", "BV": 10.93179128}, {"O": 0.03953478, "H": 0.03969996, "L": 0.039308, "C": 0.03965999, "V": 265.09681417, "T": "2017-11-08T17:58:00", "BV": 10.48734141}, {"O": 0.03965999, "H": 0.03973991, "L": 0.03965999, "C": 0.03969997, "V": 389.45091798, "T": "2017-11-08T17:59:00", "BV": 15.45533137}, {"O": 0.03969997, "H": 0.0399706, "L": 0.03969996, "C": 0.03977, "V": 261.83904566, "T": "2017-11-08T18:00:00", "BV": 10.4195598}, {"O": 0.03987997, "H": 0.03997061, "L": 0.03977, "C": 0.03995998, "V": 227.04062892, "T": "2017-11-08T18:01:00", "BV": 9.04170442}, {"O": 0.03995998, "H": 0.0399706, "L": 0.03977, "C": 0.03977, "V": 255.41316367, "T": "2017-11-08T18:02:00", "BV": 10.1880538}, {"O": 0.03977, "H": 0.03997061, "L": 0.03966937, "C": 0.0397754, "V": 421.98160943, "T": "2017-11-08T18:03:00", "BV": 16.78716389}, {"O": 0.0397754, "H": 0.04, "L": 0.03965999, "C": 0.0397754, "V": 491.90792947, "T": "2017-11-08T18:04:00", "BV": 19.59830034}, {"O": 0.0397754, "H": 0.03992999, "L": 0.0396501, "C": 0.0396501, "V": 194.81340984, "T": "2017-11-08T18:05:00", "BV": 7.75724148}, {"O": 0.03961279, "H": 0.04, "L": 0.03960001, "C": 0.03985607, "V": 283.68499183, "T": "2017-11-08T18:06:00", "BV": 11.296291}, {"O": 0.03983613, "H": 0.04003579, "L": 0.0397, "C": 0.04001897, "V": 917.42761684, "T": "2017-11-08T18:07:00", "BV": 36.69915753}, {"O": 0.03996148, "H": 0.04025, "L": 0.03970001, "C": 0.03991996, "V": 578.03596161, "T": "2017-11-08T18:08:00", "BV": 23.18181865}, {"O": 0.0399, "H": 0.04026936, "L": 0.03979, "C": 0.04026232, "V": 234.98514054, "T": "2017-11-08T18:09:00", "BV": 9.4215442}, {"O": 0.04026232, "H": 0.0402812, "L": 0.04, "C": 0.04022998, "V": 186.47580909, "T": "2017-11-08T18:10:00", "BV": 7.49458089}, {"O": 0.04022998, "H": 0.0403, "L": 0.04000725, "C": 0.04019996, "V": 630.93029973, "T": "2017-11-08T18:11:00", "BV": 25.38103081}, {"O": 0.04015301, "H": 0.04046937, "L": 0.04011291, "C": 0.04044254, "V": 528.48442648, "T": "2017-11-08T18:12:00", "BV": 21.28670683}, {"O": 0.04044254, "H": 0.0405, "L": 0.04015301, "C": 0.04044606, "V": 519.43023752, "T": "2017-11-08T18:13:00", "BV": 20.98222244}, {"O": 0.04032607, "H": 0.0406491, "L": 0.04032607, "C": 0.04059999, "V": 794.65012538, "T": "2017-11-08T18:14:00", "BV": 32.19916429}, {"O": 0.04059999, "H": 0.04101242, "L": 0.04048751, "C": 0.04069321, "V": 1007.40388867, "T": "2017-11-08T18:15:00", "BV": 41.11816453}, {"O": 0.04079458, "H": 0.0408999, "L": 0.04050001, "C": 0.0408999, "V": 423.04194244, "T": "2017-11-08T18:16:00", "BV": 17.23668412}, {"O": 0.04088943, "H": 0.04101375, "L": 0.04069321, "C": 0.04100008, "V": 304.09387127, "T": "2017-11-08T18:17:00", "BV": 12.44545713}, {"O": 0.0407088, "H": 0.0411, "L": 0.04070879, "C": 0.04109996, "V": 553.90353232, "T": "2017-11-08T18:18:00", "BV": 22.7139082}, {"O": 0.04109996, "H": 0.0414, "L": 0.04099899, "C": 0.04108402, "V": 1026.18706504, "T": "2017-11-08T18:19:00", "BV": 42.28350715}, {"O": 0.04108402, "H": 0.0415, "L": 0.041005, "C": 0.04142, "V": 1075.03090803, "T": "2017-11-08T18:20:00", "BV": 44.37130263}, {"O": 0.04142, "H": 0.04151662, "L": 0.04108402, "C": 0.041509, "V": 1386.93970179, "T": "2017-11-08T18:21:00", "BV": 57.46260532}, {"O": 0.041509, "H": 0.04164121, "L": 0.0412, "C": 0.04151396, "V": 525.42869655, "T": "2017-11-08T18:22:00", "BV": 21.81191002}, {"O": 0.04151396, "H": 0.04169492, "L": 0.04119999, "C": 0.0416712, "V": 768.30093732, "T": "2017-11-08T18:23:00", "BV": 31.91551501}, {"O": 0.04157919, "H": 0.04199989, "L": 0.04120008, "C": 0.0416933, "V": 994.79375403, "T": "2017-11-08T18:24:00", "BV": 41.5840731}, {"O": 0.0416933, "H": 0.042001, "L": 0.04119999, "C": 0.0417, "V": 662.56534176, "T": "2017-11-08T18:25:00", "BV": 27.67973527}, {"O": 0.04190842, "H": 0.04200865, "L": 0.04164071, "C": 0.042, "V": 672.72619354, "T": "2017-11-08T18:26:00", "BV": 28.13213561}, {"O": 0.04200362, "H": 0.042024, "L": 0.0417, "C": 0.042024, "V": 565.8534521, "T": "2017-11-08T18:27:00", "BV": 23.74155264}, {"O": 0.042, "H": 0.04248334, "L": 0.04170001, "C": 0.0419999, "V": 670.38637258, "T": "2017-11-08T18:28:00", "BV": 28.22251547}, {"O": 0.04224999, "H": 0.0428, "L": 0.04199, "C": 0.04212771, "V": 1278.10563556, "T": "2017-11-08T18:29:00", "BV": 54.11217219}, {"O": 0.04212771, "H": 0.04259999, "L": 0.04180901, "C": 0.04187007, "V": 1023.60068124, "T": "2017-11-08T18:30:00", "BV": 43.1060768}, {"O": 0.04231714, "H": 0.04248721, "L": 0.04183222, "C": 0.04191001, "V": 572.53829266, "T": "2017-11-08T18:31:00", "BV": 24.12960065}, {"O": 0.04201169, "H": 0.0425, "L": 0.04191001, "C": 0.04228935, "V": 712.9905971, "T": "2017-11-08T18:32:00", "BV": 30.04924646}, {"O": 0.04203, "H": 0.04228938, "L": 0.042, "C": 0.0421001, "V": 470.47084373, "T": "2017-11-08T18:33:00", "BV": 19.83679596}, {"O": 0.0421001, "H": 0.04225, "L": 0.04192004, "C": 0.04192005, "V": 499.45252827, "T": "2017-11-08T18:34:00", "BV": 21.03327007}, {"O": 0.042, "H": 0.0422, "L": 0.04192005, "C": 0.04214, "V": 862.44478978, "T": "2017-11-08T18:35:00", "BV": 36.2920031}, {"O": 0.04214, "H": 0.04251209, "L": 0.0421277, "C": 0.04251209, "V": 665.85695534, "T": "2017-11-08T18:36:00", "BV": 28.15480777}, {"O": 0.0425, "H": 0.04282, "L": 0.04239, "C": 0.04275, "V": 750.65363894, "T": "2017-11-08T18:37:00", "BV": 32.01839007}, {"O": 0.04275, "H": 0.04288499, "L": 0.04266597, "C": 0.042821, "V": 564.74838459, "T": "2017-11-08T18:38:00", "BV": 24.18551145}, {"O": 0.042821, "H": 0.0431, "L": 0.042821, "C": 0.04301456, "V": 1636.60620414, "T": "2017-11-08T18:39:00", "BV": 70.30835345}, {"O": 0.04301456, "H": 0.04313131, "L": 0.04300001, "C": 0.04313131, "V": 837.65189151, "T": "2017-11-08T18:40:00", "BV": 36.09899546}, {"O": 0.043127, "H": 0.0433, "L": 0.04312, "C": 0.0433, "V": 656.50311399, "T": "2017-11-08T18:41:00", "BV": 28.36316523}, {"O": 0.04328495, "H": 0.04350471, "L": 0.04328, "C": 0.04350002, "V": 721.45455034, "T": "2017-11-08T18:42:00", "BV": 31.30557483}, {"O": 0.04350002, "H": 0.0441101, "L": 0.0435, "C": 0.0441039, "V": 1511.93565793, "T": "2017-11-08T18:43:00", "BV": 66.47081337}, {"O": 0.0441039, "H": 0.04486525, "L": 0.04407, "C": 0.04445, "V": 1803.57294305, "T": "2017-11-08T18:44:00", "BV": 80.00484721}, {"O": 0.04445, "H": 0.0451, "L": 0.04445, "C": 0.0451, "V": 1410.68196642, "T": "2017-11-08T18:45:00", "BV": 63.27763133}, {"O": 0.0451, "H": 0.046, "L": 0.045, "C": 0.045, "V": 1978.95802259, "T": "2017-11-08T18:46:00", "BV": 89.37915599}, {"O": 0.045, "H": 0.04515949, "L": 0.0445, "C": 0.0445, "V": 1801.29590274, "T": "2017-11-08T18:47:00", "BV": 80.89794131}, {"O": 0.04450001, "H": 0.0451, "L": 0.0441504, "C": 0.04427957, "V": 1221.57508574, "T": "2017-11-08T18:48:00", "BV": 54.47816274}, {"O": 0.04427957, "H": 0.0452687, "L": 0.04410812, "C": 0.04410812, "V": 905.16653356, "T": "2017-11-08T18:49:00", "BV": 40.21002133}, {"O": 0.04411009, "H": 0.04411012, "L": 0.04286381, "C": 0.04347111, "V": 1035.94777488, "T": "2017-11-08T18:50:00", "BV": 45.20061568}, {"O": 0.04347111, "H": 0.04385388, "L": 0.0428381, "C": 0.04311071, "V": 629.56445351, "T": "2017-11-08T18:51:00", "BV": 27.0656307}, {"O": 0.04311071, "H": 0.04312284, "L": 0.04254585, "C": 0.0428, "V": 764.5352831, "T": "2017-11-08T18:52:00", "BV": 32.80468691}, {"O": 0.0428, "H": 0.04289, "L": 0.04227004, "C": 0.04286381, "V": 293.01696434, "T": "2017-11-08T18:53:00", "BV": 12.50089416}, {"O": 0.04277795, "H": 0.04288525, "L": 0.04230101, "C": 0.04263261, "V": 296.33766047, "T": "2017-11-08T18:54:00", "BV": 12.6696008}, {"O": 0.04263261, "H": 0.042688, "L": 0.04235, "C": 0.04235621, "V": 411.32673643, "T": "2017-11-08T18:55:00", "BV": 17.46482229}, {"O": 0.04235621, "H": 0.04235621, "L": 0.04221069, "C": 0.04232771, "V": 532.01742135, "T": "2017-11-08T18:56:00", "BV": 22.52226803}, {"O": 0.04232771, "H": 0.04235619, "L": 0.04232771, "C": 0.04232771, "V": 239.0046654, "T": "2017-11-08T18:57:00", "BV": 10.11857513}, {"O": 0.04232771, "H": 0.04275656, "L": 0.0423, "C": 0.0423, "V": 295.21346126, "T": "2017-11-08T18:58:00", "BV": 12.4997077}, {"O": 0.0423, "H": 0.04233771, "L": 0.04212222, "C": 0.0422, "V": 227.30812511, "T": "2017-11-08T18:59:00", "BV": 9.60080578}, {"O": 0.04222771, "H": 0.04222771, "L": 0.04207926, "C": 0.0421, "V": 283.59013832, "T": "2017-11-08T19:00:00", "BV": 11.96266673}, {"O": 0.0421, "H": 0.0422, "L": 0.04207107, "C": 0.04219, "V": 224.76666211, "T": "2017-11-08T19:01:00", "BV": 9.47201065}, {"O": 0.04219, "H": 0.0425, "L": 0.04207108, "C": 0.04249, "V": 450.06918376, "T": "2017-11-08T19:02:00", "BV": 19.00267557}, {"O": 0.042495, "H": 0.04262915, "L": 0.0422159, "C": 0.04249, "V": 547.10981756, "T": "2017-11-08T19:03:00", "BV": 23.26370944}, {"O": 0.0425, "H": 0.04267749, "L": 0.04235801, "C": 0.042617, "V": 354.49855788, "T": "2017-11-08T19:04:00", "BV": 15.10138518}, {"O": 0.04267625, "H": 0.04282804, "L": 0.04260985, "C": 0.0428, "V": 200.72562741, "T": "2017-11-08T19:05:00", "BV": 8.56994965}, {"O": 0.0428, "H": 0.04295, "L": 0.04262, "C": 0.0427, "V": 405.13507843, "T": "2017-11-08T19:06:00", "BV": 17.30826608}, {"O": 0.04285997, "H": 0.04285997, "L": 0.0426, "C": 0.04279999, "V": 651.47259976, "T": "2017-11-08T19:07:00", "BV": 27.85304913}, {"O": 0.04278998, "H": 0.04299999, "L": 0.04250001, "C": 0.0427, "V": 415.94777213, "T": "2017-11-08T19:08:00", "BV": 17.76630923}, {"O": 0.0427, "H": 0.04299, "L": 0.04259, "C": 0.0426, "V": 425.50141744, "T": "2017-11-08T19:09:00", "BV": 18.18533751}, {"O": 0.0426, "H": 0.04284641, "L": 0.04230382, "C": 0.04230383, "V": 419.96763572, "T": "2017-11-08T19:10:00", "BV": 17.93345159}, {"O": 0.04230383, "H": 0.04255, "L": 0.04227399, "C": 0.04242965, "V": 260.92986344, "T": "2017-11-08T19:11:00", "BV": 11.09362734}, {"O": 0.04242965, "H": 0.04255, "L": 0.04222, "C": 0.04225734, "V": 112.5106437, "T": "2017-11-08T19:12:00", "BV": 4.77851704}, {"O": 0.04226942, "H": 0.0426, "L": 0.04222001, "C": 0.04239999, "V": 474.59393152, "T": "2017-11-08T19:13:00", "BV": 20.09568784}, {"O": 0.0423, "H": 0.04255, "L": 0.04198539, "C": 0.042, "V": 665.68645535, "T": "2017-11-08T19:14:00", "BV": 28.10998844}, {"O": 0.0420968, "H": 0.0420968, "L": 0.04171052, "C": 0.04189917, "V": 282.73165008, "T": "2017-11-08T19:15:00", "BV": 11.83945274}, {"O": 0.04189917, "H": 0.04195999, "L": 0.04158231, "C": 0.04177618, "V": 623.70024701, "T": "2017-11-08T19:16:00", "BV": 26.0217398}, {"O": 0.04177618, "H": 0.04196365, "L": 0.04159995, "C": 0.04196365, "V": 277.51853504, "T": "2017-11-08T19:17:00", "BV": 11.59765428}, {"O": 0.041756, "H": 0.04243, "L": 0.041616, "C": 0.042025, "V": 504.06404034, "T": "2017-11-08T19:18:00", "BV": 21.06038314}, {"O": 0.04176001, "H": 0.042025, "L": 0.04176001, "C": 0.04200001, "V": 216.90628121, "T": "2017-11-08T19:19:00", "BV": 9.10762784}, {"O": 0.042025, "H": 0.04224035, "L": 0.04196354, "C": 0.04196354, "V": 150.44821089, "T": "2017-11-08T19:20:00", "BV": 6.33121727}, {"O": 0.0419999, "H": 0.04223498, "L": 0.04196354, "C": 0.042, "V": 308.75723923, "T": "2017-11-08T19:21:00", "BV": 12.96934179}, {"O": 0.0419999, "H": 0.04255, "L": 0.04196, "C": 0.042, "V": 1350.25006032, "T": "2017-11-08T19:22:00", "BV": 57.01701246}, {"O": 0.042, "H": 0.0425, "L": 0.04179629, "C": 0.04237002, "V": 371.33645173, "T": "2017-11-08T19:23:00", "BV": 15.66980437}, {"O": 0.04237002, "H": 0.04237002, "L": 0.042, "C": 0.04234878, "V": 93.06749661, "T": "2017-11-08T19:24:00", "BV": 3.93486733}, {"O": 0.04234874, "H": 0.04234878, "L": 0.04205, "C": 0.0423, "V": 427.05608019, "T": "2017-11-08T19:25:00", "BV": 18.06703027}, {"O": 0.04232, "H": 0.0425, "L": 0.04207, "C": 0.04249999, "V": 645.80317271, "T": "2017-11-08T19:26:00", "BV": 27.32560852}, {"O": 0.04234874, "H": 0.0425, "L": 0.04211503, "C": 0.0425, "V": 329.19459835, "T": "2017-11-08T19:27:00", "BV": 13.97235026}, {"O": 0.0423, "H": 0.04239999, "L": 0.0423, "C": 0.04230001, "V": 178.70406446, "T": "2017-11-08T19:28:00", "BV": 7.56764692}, {"O": 0.04230001, "H": 0.0423488, "L": 0.0423, "C": 0.0423488, "V": 111.54988404, "T": "2017-11-08T19:29:00", "BV": 4.71925582}, {"O": 0.0423488, "H": 0.04240001, "L": 0.04226173, "C": 0.04230001, "V": 110.33406701, "T": "2017-11-08T19:30:00", "BV": 4.6682186}, {"O": 0.04230001, "H": 0.04249995, "L": 0.0422, "C": 0.0422, "V": 222.54005889, "T": "2017-11-08T19:31:00", "BV": 9.41758836}, {"O": 0.04230004, "H": 0.04258359, "L": 0.0422, "C": 0.04257999, "V": 1531.50046038, "T": "2017-11-08T19:32:00", "BV": 65.18697169}, {"O": 0.04257999, "H": 0.04296054, "L": 0.0424, "C": 0.042594, "V": 960.12147274, "T": "2017-11-08T19:33:00", "BV": 40.92569568}, {"O": 0.042594, "H": 0.043, "L": 0.04257873, "C": 0.042579, "V": 753.83693376, "T": "2017-11-08T19:34:00", "BV": 32.22451294}, {"O": 0.042579, "H": 0.043, "L": 0.04257873, "C": 0.04267862, "V": 564.08374641, "T": "2017-11-08T19:35:00", "BV": 24.105606}, {"O": 0.04258116, "H": 0.043, "L": 0.04257874, "C": 0.0426, "V": 456.37816628, "T": "2017-11-08T19:36:00", "BV": 19.54764242}, {"O": 0.0427, "H": 0.04297856, "L": 0.0426, "C": 0.04277873, "V": 1344.39465817, "T": "2017-11-08T19:37:00", "BV": 57.54382962}, {"O": 0.04277873, "H": 0.04302808, "L": 0.04277872, "C": 0.04277873, "V": 882.43285648, "T": "2017-11-08T19:38:00", "BV": 37.8108463}, {"O": 0.04277999, "H": 0.04293071, "L": 0.04260006, "C": 0.04277873, "V": 1171.54797452, "T": "2017-11-08T19:39:00", "BV": 50.11200403}, {"O": 0.04277873, "H": 0.04292469, "L": 0.04261, "C": 0.04277874, "V": 445.91917269, "T": "2017-11-08T19:40:00", "BV": 19.07503485}, {"O": 0.04277874, "H": 0.04311069, "L": 0.04277873, "C": 0.04277874, "V": 524.62677117, "T": "2017-11-08T19:41:00", "BV": 22.46265606}, {"O": 0.04277874, "H": 0.04283497, "L": 0.04257874, "C": 0.04277874, "V": 381.04588575, "T": "2017-11-08T19:42:00", "BV": 16.2983075}, {"O": 0.04277874, "H": 0.04277878, "L": 0.04277874, "C": 0.04277874, "V": 126.28378107, "T": "2017-11-08T19:43:00", "BV": 5.40226109}, {"O": 0.04277875, "H": 0.04281874, "L": 0.04277873, "C": 0.04277874, "V": 353.43676, "T": "2017-11-08T19:44:00", "BV": 15.12087186}, {"O": 0.04277874, "H": 0.0431, "L": 0.04277874, "C": 0.0431, "V": 193.40673406, "T": "2017-11-08T19:45:00", "BV": 8.29779451}, {"O": 0.04294294, "H": 0.0431, "L": 0.04287873, "C": 0.04287874, "V": 506.92847896, "T": "2017-11-08T19:46:00", "BV": 21.79906831}, {"O": 0.04287874, "H": 0.04327873, "L": 0.04287874, "C": 0.04300056, "V": 1073.75989027, "T": "2017-11-08T19:47:00", "BV": 46.29306504}, {"O": 0.04325708, "H": 0.0434, "L": 0.04278, "C": 0.04305688, "V": 1167.20464669, "T": "2017-11-08T19:48:00", "BV": 50.39974755}, {"O": 0.04300001, "H": 0.04324999, "L": 0.04300001, "C": 0.0430569, "V": 323.03577242, "T": "2017-11-08T19:49:00", "BV": 13.91645959}, {"O": 0.0430569, "H": 0.04319999, "L": 0.04305688, "C": 0.04319999, "V": 254.09407644, "T": "2017-11-08T19:50:00", "BV": 10.9549987}, {"O": 0.04319999, "H": 0.04325705, "L": 0.0431, "C": 0.04323699, "V": 101.42424447, "T": "2017-11-08T19:51:00", "BV": 4.3840567}, {"O": 0.04325705, "H": 0.0434711, "L": 0.04324, "C": 0.043258, "V": 131.50757517, "T": "2017-11-08T19:52:00", "BV": 5.69732669}, {"O": 0.04347, "H": 0.0434711, "L": 0.04325707, "C": 0.04325707, "V": 396.83283093, "T": "2017-11-08T19:53:00", "BV": 17.20193661}, {"O": 0.0434, "H": 0.04347109, "L": 0.04325708, "C": 0.0432599, "V": 484.30551784, "T": "2017-11-08T19:54:00", "BV": 21.03198412}, {"O": 0.0432599, "H": 0.04346297, "L": 0.04325708, "C": 0.0434, "V": 339.79310231, "T": "2017-11-08T19:55:00", "BV": 14.74617836}, {"O": 0.0434, "H": 0.04346297, "L": 0.0433, "C": 0.04342173, "V": 102.4005949, "T": "2017-11-08T19:56:00", "BV": 4.44407812}, {"O": 0.04342173, "H": 0.04352622, "L": 0.04342173, "C": 0.04352174, "V": 156.99631744, "T": "2017-11-08T19:57:00", "BV": 6.82440612}, {"O": 0.043502, "H": 0.04358412, "L": 0.04342173, "C": 0.04356273, "V": 96.09917681, "T": "2017-11-08T19:58:00", "BV": 4.18108825}, {"O": 0.04358345, "H": 0.04379999, "L": 0.04356273, "C": 0.04379999, "V": 208.46842978, "T": "2017-11-08T19:59:00", "BV": 9.11350757}, {"O": 0.04379355, "H": 0.04391321, "L": 0.04379355, "C": 0.0439, "V": 253.85912615, "T": "2017-11-08T20:00:00", "BV": 11.12656216}, {"O": 0.04390001, "H": 0.044, "L": 0.0439, "C": 0.04398, "V": 372.23589416, "T": "2017-11-08T20:01:00", "BV": 16.3576501}, {"O": 0.04398, "H": 0.044055, "L": 0.04394, "C": 0.044055, "V": 373.23523697, "T": "2017-11-08T20:02:00", "BV": 16.41314549}, {"O": 0.04400171, "H": 0.04409, "L": 0.04400171, "C": 0.044055, "V": 283.59845901, "T": "2017-11-08T20:03:00", "BV": 12.4924373}, {"O": 0.044055, "H": 0.0441504, "L": 0.044055, "C": 0.04411013, "V": 154.72214765, "T": "2017-11-08T20:04:00", "BV": 6.82436581}, {"O": 0.04411014, "H": 0.04431632, "L": 0.04411014, "C": 0.04431632, "V": 414.34933928, "T": "2017-11-08T20:05:00", "BV": 18.30263143}, {"O": 0.04430199, "H": 0.04450222, "L": 0.0443, "C": 0.0445, "V": 492.08599025, "T": "2017-11-08T20:06:00", "BV": 21.88217374}, {"O": 0.0445, "H": 0.04450222, "L": 0.04431632, "C": 0.04431632, "V": 751.21005491, "T": "2017-11-08T20:07:00", "BV": 33.41720846}, {"O": 0.04431632, "H": 0.04448998, "L": 0.04411775, "C": 0.0441399, "V": 453.57706992, "T": "2017-11-08T20:08:00", "BV": 20.10433933}, {"O": 0.04411775, "H": 0.0441399, "L": 0.044, "C": 0.04406002, "V": 680.81487098, "T": "2017-11-08T20:09:00", "BV": 29.99231581}, {"O": 0.04406671, "H": 0.0441398, "L": 0.04390682, "C": 0.044138, "V": 949.93716162, "T": "2017-11-08T20:10:00", "BV": 41.79243594}, {"O": 0.044138, "H": 0.04447498, "L": 0.04410601, "C": 0.04439999, "V": 232.52591642, "T": "2017-11-08T20:11:00", "BV": 10.28620275}, {"O": 0.0442, "H": 0.0446, "L": 0.0442, "C": 0.0442991, "V": 370.14882799, "T": "2017-11-08T20:12:00", "BV": 16.43149927}, {"O": 0.0442991, "H": 0.0444, "L": 0.04425, "C": 0.04425, "V": 624.56285389, "T": "2017-11-08T20:13:00", "BV": 27.71287839}, {"O": 0.04438712, "H": 0.04438712, "L": 0.04420002, "C": 0.0443699, "V": 120.67887406, "T": "2017-11-08T20:14:00", "BV": 5.34240287}, {"O": 0.0443699, "H": 0.04437, "L": 0.0442, "C": 0.04425, "V": 494.50692647, "T": "2017-11-08T20:15:00", "BV": 21.89122613}, {"O": 0.04425, "H": 0.04436899, "L": 0.04420502, "C": 0.04420503, "V": 229.29485398, "T": "2017-11-08T20:16:00", "BV": 10.15478258}, {"O": 0.0442991, "H": 0.04435995, "L": 0.044144, "C": 0.0442, "V": 381.30166131, "T": "2017-11-08T20:17:00", "BV": 16.87254814}, {"O": 0.0442, "H": 0.04420603, "L": 0.0441, "C": 0.04416422, "V": 173.68240837, "T": "2017-11-08T20:18:00", "BV": 7.67126355}, {"O": 0.04416422, "H": 0.04419799, "L": 0.044164, "C": 0.04419, "V": 922.23146509, "T": "2017-11-08T20:19:00", "BV": 40.73316403}, {"O": 0.04419, "H": 0.0442991, "L": 0.04417, "C": 0.04425, "V": 170.96159728, "T": "2017-11-08T20:20:00", "BV": 7.55525172}, {"O": 0.0442991, "H": 0.04435995, "L": 0.044198, "C": 0.04435496, "V": 203.30467536, "T": "2017-11-08T20:21:00", "BV": 9.01170069}, {"O": 0.04435496, "H": 0.04437, "L": 0.04435496, "C": 0.04437, "V": 316.13435626, "T": "2017-11-08T20:22:00", "BV": 14.02331357}, {"O": 0.04437, "H": 0.0444885, "L": 0.04435497, "C": 0.0444885, "V": 198.33551837, "T": "2017-11-08T20:23:00", "BV": 8.80429725}, {"O": 0.0444885, "H": 0.0445, "L": 0.0444, "C": 0.04445308, "V": 148.75364596, "T": "2017-11-08T20:24:00", "BV": 6.61454354}, {"O": 0.044401, "H": 0.0445, "L": 0.04440001, "C": 0.044401, "V": 338.08807684, "T": "2017-11-08T20:25:00", "BV": 15.03288178}, {"O": 0.04448849, "H": 0.0444885, "L": 0.044401, "C": 0.0444885, "V": 86.74212396, "T": "2017-11-08T20:26:00", "BV": 3.85712884}, {"O": 0.044405, "H": 0.04448849, "L": 0.044405, "C": 0.044405, "V": 236.17315321, "T": "2017-11-08T20:27:00", "BV": 10.50043623}, {"O": 0.04447, "H": 0.0444999, "L": 0.04440101, "C": 0.0444999, "V": 236.15029045, "T": "2017-11-08T20:28:00", "BV": 10.49964958}, {"O": 0.0444885, "H": 0.04458484, "L": 0.0444885, "C": 0.0444999, "V": 431.87886463, "T": "2017-11-08T20:29:00", "BV": 19.22219832}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04440501, "C": 0.0444999, "V": 249.73994906, "T": "2017-11-08T20:30:00", "BV": 11.11190767}, {"O": 0.04445, "H": 0.04449999, "L": 0.0444, "C": 0.0444, "V": 262.40547088, "T": "2017-11-08T20:31:00", "BV": 11.65477512}, {"O": 0.04440001, "H": 0.04448497, "L": 0.04435497, "C": 0.04435497, "V": 262.04108409, "T": "2017-11-08T20:32:00", "BV": 11.6374149}, {"O": 0.044395, "H": 0.04445, "L": 0.0442991, "C": 0.0442991, "V": 114.31788836, "T": "2017-11-08T20:33:00", "BV": 5.073327}, {"O": 0.0442991, "H": 0.04439499, "L": 0.04416422, "C": 0.04416422, "V": 530.59892133, "T": "2017-11-08T20:34:00", "BV": 23.48386729}, {"O": 0.04429904, "H": 0.04429904, "L": 0.04386081, "C": 0.04388619, "V": 273.13536465, "T": "2017-11-08T20:35:00", "BV": 12.02425099}, {"O": 0.04388619, "H": 0.043995, "L": 0.04358245, "C": 0.04364713, "V": 150.58371536, "T": "2017-11-08T20:36:00", "BV": 6.59686678}, {"O": 0.043687, "H": 0.043687, "L": 0.04356273, "C": 0.04356999, "V": 742.00526373, "T": "2017-11-08T20:37:00", "BV": 32.33027752}, {"O": 0.04356418, "H": 0.04356998, "L": 0.0435, "C": 0.0435, "V": 812.48638878, "T": "2017-11-08T20:38:00", "BV": 35.39052896}, {"O": 0.04355996, "H": 0.04355996, "L": 0.0432, "C": 0.04323562, "V": 281.78172022, "T": "2017-11-08T20:39:00", "BV": 12.20376551}, {"O": 0.04323562, "H": 0.0435, "L": 0.0432, "C": 0.04323561, "V": 271.58492218, "T": "2017-11-08T20:40:00", "BV": 11.74837339}, {"O": 0.04323562, "H": 0.04323562, "L": 0.0431, "C": 0.0431, "V": 144.50580335, "T": "2017-11-08T20:41:00", "BV": 6.2411793}, {"O": 0.0431, "H": 0.0432, "L": 0.04307157, "C": 0.04308702, "V": 186.19232754, "T": "2017-11-08T20:42:00", "BV": 8.03092727}, {"O": 0.04308702, "H": 0.0431, "L": 0.04285692, "C": 0.04297, "V": 591.04412862, "T": "2017-11-08T20:43:00", "BV": 25.46174471}, {"O": 0.04297, "H": 0.042979, "L": 0.0428474, "C": 0.042979, "V": 167.57058075, "T": "2017-11-08T20:44:00", "BV": 7.19876862}, {"O": 0.04297, "H": 0.043, "L": 0.04297, "C": 0.04297901, "V": 311.33156534, "T": "2017-11-08T20:45:00", "BV": 13.38224713}, {"O": 0.04297901, "H": 0.043, "L": 0.0429, "C": 0.043, "V": 240.82941151, "T": "2017-11-08T20:46:00", "BV": 10.34658285}, {"O": 0.043, "H": 0.04308702, "L": 0.04297901, "C": 0.04304125, "V": 87.05663948, "T": "2017-11-08T20:47:00", "BV": 3.74352537}, {"O": 0.04304125, "H": 0.04323562, "L": 0.04299002, "C": 0.04310367, "V": 201.19299833, "T": "2017-11-08T20:48:00", "BV": 8.677128}, {"O": 0.04323562, "H": 0.04331181, "L": 0.04304126, "C": 0.04306013, "V": 234.96208875, "T": "2017-11-08T20:49:00", "BV": 10.16081138}, {"O": 0.04307401, "H": 0.04336997, "L": 0.04306013, "C": 0.0432099, "V": 328.51122045, "T": "2017-11-08T20:50:00", "BV": 14.21328088}, {"O": 0.0432099, "H": 0.04353, "L": 0.0432099, "C": 0.0433, "V": 304.72873479, "T": "2017-11-08T20:51:00", "BV": 13.21546483}, {"O": 0.0433, "H": 0.04337999, "L": 0.04321001, "C": 0.0433, "V": 121.61265939, "T": "2017-11-08T20:52:00", "BV": 5.26980134}, {"O": 0.0433, "H": 0.04337998, "L": 0.04322001, "C": 0.04337998, "V": 94.50407525, "T": "2017-11-08T20:53:00", "BV": 4.09551165}, {"O": 0.04335, "H": 0.0435356, "L": 0.0433, "C": 0.04335, "V": 274.06549492, "T": "2017-11-08T20:54:00", "BV": 11.87412751}, {"O": 0.04346568, "H": 0.04356273, "L": 0.043305, "C": 0.04342732, "V": 158.72658199, "T": "2017-11-08T20:55:00", "BV": 6.896665}, {"O": 0.043554, "H": 0.04357, "L": 0.04343201, "C": 0.04355, "V": 112.65676923, "T": "2017-11-08T20:56:00", "BV": 4.90415017}, {"O": 0.04355, "H": 0.04372786, "L": 0.04355, "C": 0.04372786, "V": 82.98919447, "T": "2017-11-08T20:57:00", "BV": 3.62080886}, {"O": 0.04372786, "H": 0.04386567, "L": 0.04372737, "C": 0.04384999, "V": 90.6559985, "T": "2017-11-08T20:58:00", "BV": 3.9732385}, {"O": 0.04384999, "H": 0.04388415, "L": 0.04373002, "C": 0.043841, "V": 220.68042207, "T": "2017-11-08T20:59:00", "BV": 9.67497615}, {"O": 0.043841, "H": 0.043867, "L": 0.04357, "C": 0.04373099, "V": 239.82140617, "T": "2017-11-08T21:00:00", "BV": 10.50402857}, {"O": 0.0436, "H": 0.04367299, "L": 0.04342203, "C": 0.04343203, "V": 125.24844238, "T": "2017-11-08T21:01:00", "BV": 5.44117184}, {"O": 0.04343203, "H": 0.043545, "L": 0.043305, "C": 0.0434, "V": 320.93078885, "T": "2017-11-08T21:02:00", "BV": 13.9414065}, {"O": 0.043305, "H": 0.0434, "L": 0.0432099, "C": 0.04321422, "V": 72.88387354, "T": "2017-11-08T21:03:00", "BV": 3.1551269}, {"O": 0.04321422, "H": 0.043305, "L": 0.043146, "C": 0.04321422, "V": 139.28324765, "T": "2017-11-08T21:04:00", "BV": 6.01756083}, {"O": 0.04321009, "H": 0.04321009, "L": 0.04313563, "C": 0.04314421, "V": 80.82230004, "T": "2017-11-08T21:05:00", "BV": 3.49041807}, {"O": 0.04313563, "H": 0.04321422, "L": 0.04309264, "C": 0.043106, "V": 262.65411964, "T": "2017-11-08T21:06:00", "BV": 11.33541761}, {"O": 0.043106, "H": 0.043106, "L": 0.04281, "C": 0.0429, "V": 175.99090177, "T": "2017-11-08T21:07:00", "BV": 7.56101807}, {"O": 0.0429996, "H": 0.0431, "L": 0.04290003, "C": 0.04293104, "V": 164.46993846, "T": "2017-11-08T21:08:00", "BV": 7.06529065}, {"O": 0.042991, "H": 0.04313563, "L": 0.04293104, "C": 0.04312407, "V": 95.55341402, "T": "2017-11-08T21:09:00", "BV": 4.10949864}, {"O": 0.04298127, "H": 0.0431, "L": 0.04297602, "C": 0.0430263, "V": 44.35218755, "T": "2017-11-08T21:10:00", "BV": 1.90768099}, {"O": 0.0429999, "H": 0.043222, "L": 0.04292603, "C": 0.043212, "V": 233.69065088, "T": "2017-11-08T21:11:00", "BV": 10.05495056}, {"O": 0.0430043, "H": 0.0430043, "L": 0.042931, "C": 0.04299999, "V": 163.01333839, "T": "2017-11-08T21:12:00", "BV": 7.0053178}, {"O": 0.04299999, "H": 0.0431, "L": 0.042968, "C": 0.0431, "V": 77.49390444, "T": "2017-11-08T21:13:00", "BV": 3.33272286}, {"O": 0.043, "H": 0.043, "L": 0.042973, "C": 0.043, "V": 63.8442251, "T": "2017-11-08T21:14:00", "BV": 2.744575}, {"O": 0.04297001, "H": 0.042973, "L": 0.04296275, "C": 0.04297, "V": 23.65416856, "T": "2017-11-08T21:15:00", "BV": 1.01641704}, {"O": 0.04296744, "H": 0.04297, "L": 0.042795, "C": 0.04293184, "V": 46.79918932, "T": "2017-11-08T21:16:00", "BV": 2.0101101}, {"O": 0.04280001, "H": 0.04293184, "L": 0.04279436, "C": 0.04279436, "V": 47.93343745, "T": "2017-11-08T21:17:00", "BV": 2.0549462}, {"O": 0.04279436, "H": 0.04293183, "L": 0.04279436, "C": 0.04293181, "V": 52.42865109, "T": "2017-11-08T21:18:00", "BV": 2.24501155}, {"O": 0.04279502, "H": 0.04293184, "L": 0.04279501, "C": 0.04287, "V": 41.22185451, "T": "2017-11-08T21:19:00", "BV": 1.76670472}, {"O": 0.04281643, "H": 0.04287, "L": 0.04277875, "C": 0.04279928, "V": 69.66890522, "T": "2017-11-08T21:20:00", "BV": 2.98124246}, {"O": 0.04279928, "H": 0.04286, "L": 0.04277873, "C": 0.04277873, "V": 453.76781157, "T": "2017-11-08T21:21:00", "BV": 19.42027042}, {"O": 0.04277873, "H": 0.04279928, "L": 0.04267863, "C": 0.04267863, "V": 95.41699328, "T": "2017-11-08T21:22:00", "BV": 4.07539615}, {"O": 0.04267636, "H": 0.04267636, "L": 0.04256485, "C": 0.04256485, "V": 64.39550648, "T": "2017-11-08T21:23:00", "BV": 2.74277176}, {"O": 0.04256484, "H": 0.04256484, "L": 0.04242427, "C": 0.04242427, "V": 77.0551936, "T": "2017-11-08T21:24:00", "BV": 3.27370861}, {"O": 0.04242427, "H": 0.04242427, "L": 0.04236019, "C": 0.04236803, "V": 236.48768751, "T": "2017-11-08T21:25:00", "BV": 10.02571431}, {"O": 0.04236803, "H": 0.0424186, "L": 0.04233469, "C": 0.04238, "V": 392.48053833, "T": "2017-11-08T21:26:00", "BV": 16.63667258}, {"O": 0.04238, "H": 0.0425, "L": 0.042305, "C": 0.04240501, "V": 327.34064902, "T": "2017-11-08T21:27:00", "BV": 13.87250998}, {"O": 0.04240501, "H": 0.04265475, "L": 0.0423999, "C": 0.0425, "V": 220.97188227, "T": "2017-11-08T21:28:00", "BV": 9.39472361}, {"O": 0.0426413, "H": 0.04278926, "L": 0.0425, "C": 0.04265475, "V": 115.13983774, "T": "2017-11-08T21:29:00", "BV": 4.90893325}, {"O": 0.04265475, "H": 0.04265631, "L": 0.04241002, "C": 0.0426129, "V": 221.06787169, "T": "2017-11-08T21:30:00", "BV": 9.41792158}, {"O": 0.0426, "H": 0.0426129, "L": 0.04241007, "C": 0.04251506, "V": 102.00992429, "T": "2017-11-08T21:31:00", "BV": 4.33826929}, {"O": 0.04251506, "H": 0.0426413, "L": 0.042515, "C": 0.0426413, "V": 136.2035338, "T": "2017-11-08T21:32:00", "BV": 5.79550926}, {"O": 0.0426413, "H": 0.04265631, "L": 0.0425193, "C": 0.0425193, "V": 176.12220244, "T": "2017-11-08T21:33:00", "BV": 7.50682932}, {"O": 0.0425193, "H": 0.04265631, "L": 0.042519, "C": 0.0426563, "V": 167.62451835, "T": "2017-11-08T21:34:00", "BV": 7.13475514}, {"O": 0.0426129, "H": 0.04287, "L": 0.04252405, "C": 0.04266804, "V": 194.6159986, "T": "2017-11-08T21:35:00", "BV": 8.30653515}, {"O": 0.04287, "H": 0.04310598, "L": 0.042673, "C": 0.04306, "V": 395.5113533, "T": "2017-11-08T21:36:00", "BV": 16.99484655}, {"O": 0.04306, "H": 0.04327655, "L": 0.043, "C": 0.04313563, "V": 140.50728936, "T": "2017-11-08T21:37:00", "BV": 6.0640523}, {"O": 0.04306, "H": 0.04329999, "L": 0.04306, "C": 0.0432873, "V": 255.82951466, "T": "2017-11-08T21:38:00", "BV": 11.04971465}, {"O": 0.04306, "H": 0.04332672, "L": 0.04306, "C": 0.04330936, "V": 127.82209916, "T": "2017-11-08T21:39:00", "BV": 5.52265209}, {"O": 0.04315, "H": 0.04331982, "L": 0.043065, "C": 0.04321613, "V": 82.2513768, "T": "2017-11-08T21:40:00", "BV": 3.55483768}, {"O": 0.04331982, "H": 0.04331982, "L": 0.04306004, "C": 0.04319319, "V": 40.49149028, "T": "2017-11-08T21:41:00", "BV": 1.74738345}, {"O": 0.04319319, "H": 0.04321013, "L": 0.04306004, "C": 0.04321012, "V": 185.88676212, "T": "2017-11-08T21:42:00", "BV": 8.01740194}, {"O": 0.0430701, "H": 0.04330991, "L": 0.0430701, "C": 0.0431701, "V": 103.95992529, "T": "2017-11-08T21:43:00", "BV": 4.48044548}, {"O": 0.0431701, "H": 0.04320147, "L": 0.04307011, "C": 0.0431701, "V": 90.38445044, "T": "2017-11-08T21:44:00", "BV": 3.90009872}, {"O": 0.0431701, "H": 0.04320147, "L": 0.0430701, "C": 0.04307012, "V": 58.94358849, "T": "2017-11-08T21:45:00", "BV": 2.54187679}, {"O": 0.04307011, "H": 0.0433, "L": 0.04307011, "C": 0.04329987, "V": 135.34068094, "T": "2017-11-08T21:46:00", "BV": 5.84696103}, {"O": 0.04329982, "H": 0.04329982, "L": 0.0430706, "C": 0.04309, "V": 40.93421434, "T": "2017-11-08T21:47:00", "BV": 1.76467692}, {"O": 0.0432, "H": 0.04324, "L": 0.04307071, "C": 0.043075, "V": 64.51199753, "T": "2017-11-08T21:48:00", "BV": 2.78230534}, {"O": 0.043075, "H": 0.0432313, "L": 0.0430707, "C": 0.04318812, "V": 113.43334088, "T": "2017-11-08T21:49:00", "BV": 4.8882984}, {"O": 0.04319, "H": 0.0432, "L": 0.043076, "C": 0.04315, "V": 91.98805888, "T": "2017-11-08T21:50:00", "BV": 3.96603848}, {"O": 0.04309853, "H": 0.04332674, "L": 0.043076, "C": 0.043085, "V": 184.55908455, "T": "2017-11-08T21:51:00", "BV": 7.97835092}, {"O": 0.043085, "H": 0.04315, "L": 0.043076, "C": 0.04314999, "V": 183.24659965, "T": "2017-11-08T21:52:00", "BV": 7.89914294}, {"O": 0.04314999, "H": 0.04315, "L": 0.04309, "C": 0.04315, "V": 79.52173541, "T": "2017-11-08T21:53:00", "BV": 3.43001429}, {"O": 0.04314, "H": 0.04319, "L": 0.0430852, "C": 0.04315, "V": 128.04256793, "T": "2017-11-08T21:54:00", "BV": 5.52109806}, {"O": 0.04319, "H": 0.04331978, "L": 0.04315, "C": 0.04315007, "V": 81.8868405, "T": "2017-11-08T21:55:00", "BV": 3.53745257}, {"O": 0.04315007, "H": 0.04342271, "L": 0.04315, "C": 0.043155, "V": 89.83522461, "T": "2017-11-08T21:56:00", "BV": 3.88804794}, {"O": 0.04331972, "H": 0.04331975, "L": 0.043155, "C": 0.04331866, "V": 94.67269598, "T": "2017-11-08T21:57:00", "BV": 4.0957329}, {"O": 0.043155, "H": 0.04331863, "L": 0.04315025, "C": 0.04315025, "V": 112.46511106, "T": "2017-11-08T21:58:00", "BV": 4.85456848}, {"O": 0.04315025, "H": 0.04324999, "L": 0.04315, "C": 0.043156, "V": 178.57030871, "T": "2017-11-08T21:59:00", "BV": 7.70739888}, {"O": 0.043156, "H": 0.04316641, "L": 0.043156, "C": 0.043156, "V": 119.71647522, "T": "2017-11-08T22:00:00", "BV": 5.16650613}, {"O": 0.04316641, "H": 0.04316641, "L": 0.04298468, "C": 0.04298468, "V": 511.6518864, "T": "2017-11-08T22:01:00", "BV": 22.0600259}, {"O": 0.04298468, "H": 0.04307499, "L": 0.04272528, "C": 0.04298999, "V": 93.62735985, "T": "2017-11-08T22:02:00", "BV": 4.01582829}, {"O": 0.04298999, "H": 0.04299997, "L": 0.04280501, "C": 0.04298999, "V": 68.96177442, "T": "2017-11-08T22:03:00", "BV": 2.96118869}, {"O": 0.0429899, "H": 0.043136, "L": 0.04266851, "C": 0.04297873, "V": 71.89768511, "T": "2017-11-08T22:04:00", "BV": 3.0880436}, {"O": 0.0428084, "H": 0.04299, "L": 0.04269, "C": 0.042985, "V": 21.22679241, "T": "2017-11-08T22:05:00", "BV": 0.90900188}, {"O": 0.042985, "H": 0.042985, "L": 0.04274769, "C": 0.04295, "V": 45.40928894, "T": "2017-11-08T22:06:00", "BV": 1.95020409}, {"O": 0.04297499, "H": 0.04297499, "L": 0.042593, "C": 0.04275969, "V": 68.50326416, "T": "2017-11-08T22:07:00", "BV": 2.93249696}, {"O": 0.04275969, "H": 0.04289, "L": 0.04275969, "C": 0.04288998, "V": 98.86018927, "T": "2017-11-08T22:08:00", "BV": 4.23376359}, {"O": 0.042888, "H": 0.042888, "L": 0.04275969, "C": 0.04275969, "V": 90.72947821, "T": "2017-11-08T22:09:00", "BV": 3.88012549}, {"O": 0.04276, "H": 0.04276, "L": 0.04255998, "C": 0.04259799, "V": 119.44438971, "T": "2017-11-08T22:10:00", "BV": 5.09015877}, {"O": 0.04259799, "H": 0.04272999, "L": 0.04255999, "C": 0.04259799, "V": 42.76873963, "T": "2017-11-08T22:11:00", "BV": 1.82180751}, {"O": 0.042598, "H": 0.04271999, "L": 0.042598, "C": 0.04260019, "V": 52.31144816, "T": "2017-11-08T22:12:00", "BV": 2.23221099}, {"O": 0.04271996, "H": 0.04276, "L": 0.04250001, "C": 0.04271998, "V": 684.33049109, "T": "2017-11-08T22:13:00", "BV": 29.16379686}, {"O": 0.04271998, "H": 0.04271998, "L": 0.04250001, "C": 0.04252001, "V": 33.16296318, "T": "2017-11-08T22:14:00", "BV": 1.41256976}, {"O": 0.04257, "H": 0.0427, "L": 0.04252, "C": 0.04252, "V": 46.33571959, "T": "2017-11-08T22:15:00", "BV": 1.97155033}, {"O": 0.04266497, "H": 0.04266497, "L": 0.04245916, "C": 0.04252, "V": 83.17704288, "T": "2017-11-08T22:16:00", "BV": 3.53677745}, {"O": 0.0425, "H": 0.04252, "L": 0.0423, "C": 0.04251998, "V": 135.91707616, "T": "2017-11-08T22:17:00", "BV": 5.76995406}, {"O": 0.04251501, "H": 0.04252, "L": 0.0423, "C": 0.042512, "V": 63.4487015, "T": "2017-11-08T22:18:00", "BV": 2.68815756}, {"O": 0.042512, "H": 0.04259399, "L": 0.04230002, "C": 0.04243953, "V": 92.46558697, "T": "2017-11-08T22:19:00", "BV": 3.92586874}, {"O": 0.04243953, "H": 0.04257999, "L": 0.0423, "C": 0.04240603, "V": 146.74799989, "T": "2017-11-08T22:20:00", "BV": 6.21923623}, {"O": 0.04230005, "H": 0.042507, "L": 0.0423, "C": 0.04244, "V": 45.85915675, "T": "2017-11-08T22:21:00", "BV": 1.94161236}, {"O": 0.04244, "H": 0.04245, "L": 0.04230002, "C": 0.04237504, "V": 48.71121283, "T": "2017-11-08T22:22:00", "BV": 2.06321953}, {"O": 0.04237504, "H": 0.04237504, "L": 0.04227002, "C": 0.04227004, "V": 58.01188898, "T": "2017-11-08T22:23:00", "BV": 2.45349952}, {"O": 0.0423, "H": 0.04237, "L": 0.04221521, "C": 0.042229, "V": 354.27108032, "T": "2017-11-08T22:24:00", "BV": 14.96579849}, {"O": 0.04224, "H": 0.04237, "L": 0.04223002, "C": 0.04236, "V": 237.82049054, "T": "2017-11-08T22:25:00", "BV": 10.04445049}, {"O": 0.04236, "H": 0.04244, "L": 0.04223012, "C": 0.04237, "V": 187.04833091, "T": "2017-11-08T22:26:00", "BV": 7.90745833}, {"O": 0.04225001, "H": 0.04244999, "L": 0.04225001, "C": 0.04237, "V": 54.68626847, "T": "2017-11-08T22:27:00", "BV": 2.3158776}, {"O": 0.04237005, "H": 0.04244999, "L": 0.042199, "C": 0.04235, "V": 65.78476292, "T": "2017-11-08T22:28:00", "BV": 2.78303334}, {"O": 0.04225909, "H": 0.042329, "L": 0.04219423, "C": 0.04223795, "V": 49.92039929, "T": "2017-11-08T22:29:00", "BV": 2.1078541}, {"O": 0.04223795, "H": 0.04223795, "L": 0.04219423, "C": 0.042204, "V": 46.87672177, "T": "2017-11-08T22:30:00", "BV": 1.97867919}, {"O": 0.042204, "H": 0.04223795, "L": 0.04218808, "C": 0.0422, "V": 64.96504465, "T": "2017-11-08T22:31:00", "BV": 2.74169087}, {"O": 0.0422, "H": 0.042204, "L": 0.04218808, "C": 0.04220004, "V": 1052.60304203, "T": "2017-11-08T22:32:00", "BV": 44.42399469}, {"O": 0.04220004, "H": 0.042204, "L": 0.04215, "C": 0.04215, "V": 195.52758953, "T": "2017-11-08T22:33:00", "BV": 8.24892724}, {"O": 0.04216901, "H": 0.042204, "L": 0.04215377, "C": 0.042204, "V": 115.90928472, "T": "2017-11-08T22:34:00", "BV": 4.89083073}, {"O": 0.042204, "H": 0.04223795, "L": 0.04212286, "C": 0.04212286, "V": 63.79192831, "T": "2017-11-08T22:35:00", "BV": 2.69117473}, {"O": 0.04216901, "H": 0.04218, "L": 0.04201536, "C": 0.04211, "V": 191.64171718, "T": "2017-11-08T22:36:00", "BV": 8.07005024}, {"O": 0.04211, "H": 0.04218, "L": 0.04201536, "C": 0.04217, "V": 53.10137737, "T": "2017-11-08T22:37:00", "BV": 2.23544803}, {"O": 0.04204, "H": 0.0422, "L": 0.042, "C": 0.0422, "V": 225.96379802, "T": "2017-11-08T22:38:00", "BV": 9.50293498}, {"O": 0.0422, "H": 0.0422, "L": 0.042, "C": 0.04200002, "V": 45.46355246, "T": "2017-11-08T22:39:00", "BV": 1.91052822}, {"O": 0.04200002, "H": 0.04205, "L": 0.042, "C": 0.042, "V": 105.81015159, "T": "2017-11-08T22:40:00", "BV": 4.44415592}, {"O": 0.04200001, "H": 0.0422, "L": 0.042, "C": 0.042, "V": 141.45692229, "T": "2017-11-08T22:41:00", "BV": 5.94487286}, {"O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.042, "V": 48.1837901, "T": "2017-11-08T22:42:00", "BV": 2.02833043}, {"O": 0.0421, "H": 0.04218499, "L": 0.04195639, "C": 0.04195639, "V": 61.91751245, "T": "2017-11-08T22:43:00", "BV": 2.60388081}, {"O": 0.04195414, "H": 0.04220115, "L": 0.04186508, "C": 0.0421, "V": 385.12201252, "T": "2017-11-08T22:44:00", "BV": 16.20991701}, {"O": 0.04193, "H": 0.0421, "L": 0.0418181, "C": 0.04182168, "V": 103.59967333, "T": "2017-11-08T22:45:00", "BV": 4.33677128}, {"O": 0.04182168, "H": 0.04200611, "L": 0.0418181, "C": 0.04182168, "V": 76.57564861, "T": "2017-11-08T22:46:00", "BV": 3.20452984}, {"O": 0.04182168, "H": 0.04237, "L": 0.04150001, "C": 0.04150001, "V": 680.72922336, "T": "2017-11-08T22:47:00", "BV": 28.52636517}, {"O": 0.04200611, "H": 0.04208426, "L": 0.04180002, "C": 0.042, "V": 69.44188328, "T": "2017-11-08T22:48:00", "BV": 2.91422918}, {"O": 0.042, "H": 0.04212527, "L": 0.0419, "C": 0.04199999, "V": 93.10279124, "T": "2017-11-08T22:49:00", "BV": 3.91102839}, {"O": 0.04192497, "H": 0.041992, "L": 0.0419, "C": 0.041992, "V": 94.04231691, "T": "2017-11-08T22:50:00", "BV": 3.94205475}, {"O": 0.042, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 139.37361601, "T": "2017-11-08T22:51:00", "BV": 5.84195315}, {"O": 0.0419, "H": 0.04192497, "L": 0.04175353, "C": 0.04175353, "V": 159.22493055, "T": "2017-11-08T22:52:00", "BV": 6.66856473}, {"O": 0.04173001, "H": 0.0419, "L": 0.04172002, "C": 0.0419, "V": 38.8899753, "T": "2017-11-08T22:53:00", "BV": 1.6248301}, {"O": 0.04186457, "H": 0.04189999, "L": 0.04173103, "C": 0.0418, "V": 76.83684238, "T": "2017-11-08T22:54:00", "BV": 3.20975068}, {"O": 0.0418, "H": 0.04189, "L": 0.04173109, "C": 0.04186456, "V": 158.05347449, "T": "2017-11-08T22:55:00", "BV": 6.60261915}, {"O": 0.04186456, "H": 0.04186456, "L": 0.04173116, "C": 0.04174002, "V": 23.31713956, "T": "2017-11-08T22:56:00", "BV": 0.97323701}, {"O": 0.04184463, "H": 0.04186457, "L": 0.04173116, "C": 0.04184463, "V": 70.40847797, "T": "2017-11-08T22:57:00", "BV": 2.94597148}, {"O": 0.04184462, "H": 0.04184462, "L": 0.04173104, "C": 0.04179998, "V": 36.95146658, "T": "2017-11-08T22:58:00", "BV": 1.54266168}, {"O": 0.04179998, "H": 0.04186457, "L": 0.04173102, "C": 0.04186457, "V": 79.0179292, "T": "2017-11-08T22:59:00", "BV": 3.30510186}, {"O": 0.04186457, "H": 0.04186457, "L": 0.04173102, "C": 0.04182, "V": 86.34136861, "T": "2017-11-08T23:00:00", "BV": 3.61233191}, {"O": 0.04186456, "H": 0.04186457, "L": 0.04173102, "C": 0.04173102, "V": 71.95625711, "T": "2017-11-08T23:01:00", "BV": 3.01087241}, {"O": 0.04182, "H": 0.04182, "L": 0.04170001, "C": 0.0418, "V": 63.43662301, "T": "2017-11-08T23:02:00", "BV": 2.64839159}, {"O": 0.04170501, "H": 0.04179999, "L": 0.04170008, "C": 0.04179995, "V": 90.13081146, "T": "2017-11-08T23:03:00", "BV": 3.75961666}, {"O": 0.04179995, "H": 0.0418, "L": 0.04170011, "C": 0.041799, "V": 210.64565384, "T": "2017-11-08T23:04:00", "BV": 8.79290921}, {"O": 0.041799, "H": 0.04195164, "L": 0.04171, "C": 0.04195164, "V": 292.84261227, "T": "2017-11-08T23:05:00", "BV": 12.2321581}, {"O": 0.04195164, "H": 0.0421, "L": 0.04182149, "C": 0.0421, "V": 63.14648298, "T": "2017-11-08T23:06:00", "BV": 2.64924823}, {"O": 0.04207277, "H": 0.04219442, "L": 0.041969, "C": 0.042, "V": 98.23570925, "T": "2017-11-08T23:07:00", "BV": 4.13366033}, {"O": 0.042145, "H": 0.04226, "L": 0.042, "C": 0.042, "V": 58.10082867, "T": "2017-11-08T23:08:00", "BV": 2.44947705}, {"O": 0.04211486, "H": 0.04226, "L": 0.042, "C": 0.04225999, "V": 42.21558836, "T": "2017-11-08T23:09:00", "BV": 1.77997734}, {"O": 0.04216515, "H": 0.04225999, "L": 0.04213293, "C": 0.04213293, "V": 95.40209361, "T": "2017-11-08T23:10:00", "BV": 4.02645404}, {"O": 0.04224999, "H": 0.04226999, "L": 0.04201, "C": 0.04224499, "V": 25.79858873, "T": "2017-11-08T23:11:00", "BV": 1.08984197}, {"O": 0.04201, "H": 0.04223, "L": 0.04201, "C": 0.04201, "V": 13.70200371, "T": "2017-11-08T23:12:00", "BV": 0.57568137}, {"O": 0.0421, "H": 0.0422, "L": 0.04201, "C": 0.04207, "V": 30.45574021, "T": "2017-11-08T23:13:00", "BV": 1.28177095}, {"O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04207, "V": 6.94779071, "T": "2017-11-08T23:14:00", "BV": 0.2924411}, {"O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04218, "V": 28.44861388, "T": "2017-11-08T23:15:00", "BV": 1.19817593}, {"O": 0.04207989, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 96.1264642, "T": "2017-11-08T23:16:00", "BV": 4.04710833}, {"O": 0.04215, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 80.83847802, "T": "2017-11-08T23:17:00", "BV": 3.4021646}, {"O": 0.0421, "H": 0.04221991, "L": 0.04201, "C": 0.04221991, "V": 57.36007162, "T": "2017-11-08T23:18:00", "BV": 2.41792069}, {"O": 0.04221991, "H": 0.04231053, "L": 0.04201, "C": 0.04228098, "V": 33.08384954, "T": "2017-11-08T23:19:00", "BV": 1.39452704}, {"O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.04209105, "V": 12.08717527, "T": "2017-11-08T23:20:00", "BV": 0.50862709}, {"O": 0.04209105, "H": 0.04222587, "L": 0.0420103, "C": 0.0420103, "V": 177.0064593, "T": "2017-11-08T23:21:00", "BV": 7.4517086}, {"O": 0.04222554, "H": 0.04222554, "L": 0.0420103, "C": 0.0421, "V": 130.80952124, "T": "2017-11-08T23:22:00", "BV": 5.51094294}, {"O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.0421, "V": 85.11356759, "T": "2017-11-08T23:23:00", "BV": 3.58136152}, {"O": 0.04209999, "H": 0.04209999, "L": 0.0420103, "C": 0.0420103, "V": 37.73450377, "T": "2017-11-08T23:24:00", "BV": 1.58698726}, {"O": 0.0420103, "H": 0.042218, "L": 0.04201, "C": 0.0420103, "V": 204.11260159, "T": "2017-11-08T23:25:00", "BV": 8.59473192}, {"O": 0.04221295, "H": 0.04221295, "L": 0.04196429, "C": 0.04200999, "V": 151.27840085, "T": "2017-11-08T23:26:00", "BV": 6.3552242}, {"O": 0.04200999, "H": 0.04200999, "L": 0.04185398, "C": 0.04185398, "V": 76.88428633, "T": "2017-11-08T23:27:00", "BV": 3.22660941}, {"O": 0.04185398, "H": 0.04191747, "L": 0.04171672, "C": 0.04171673, "V": 62.90298321, "T": "2017-11-08T23:28:00", "BV": 2.6288997}, {"O": 0.04171672, "H": 0.04171673, "L": 0.0417001, "C": 0.04171673, "V": 78.23463505, "T": "2017-11-08T23:29:00", "BV": 3.26316497}, {"O": 0.04171673, "H": 0.04183798, "L": 0.04144753, "C": 0.04154145, "V": 323.93477177, "T": "2017-11-08T23:30:00", "BV": 13.45639483}, {"O": 0.04154148, "H": 0.04182799, "L": 0.04154148, "C": 0.0416, "V": 101.78705041, "T": "2017-11-08T23:31:00", "BV": 4.23591524}, {"O": 0.041803, "H": 0.04182298, "L": 0.04154182, "C": 0.0416, "V": 95.72993729, "T": "2017-11-08T23:32:00", "BV": 3.98454646}, {"O": 0.0416, "H": 0.04187298, "L": 0.0416, "C": 0.04164896, "V": 87.01843763, "T": "2017-11-08T23:33:00", "BV": 3.63379836}, {"O": 0.04182796, "H": 0.04182796, "L": 0.04160424, "C": 0.0418278, "V": 4.17644358, "T": "2017-11-08T23:34:00", "BV": 0.17455998}, {"O": 0.04175, "H": 0.04182779, "L": 0.04162, "C": 0.04182778, "V": 169.10714931, "T": "2017-11-08T23:35:00", "BV": 7.06892936}, {"O": 0.04182776, "H": 0.04182776, "L": 0.04162, "C": 0.04162001, "V": 110.63970594, "T": "2017-11-08T23:36:00", "BV": 4.62179982}, {"O": 0.04162001, "H": 0.04179993, "L": 0.04161102, "C": 0.04161102, "V": 43.14102895, "T": "2017-11-08T23:37:00", "BV": 1.79613935}, {"O": 0.04161102, "H": 0.04162001, "L": 0.04161102, "C": 0.04161102, "V": 20.95575793, "T": "2017-11-08T23:38:00", "BV": 0.87212919}, {"O": 0.04162001, "H": 0.04162001, "L": 0.04162, "C": 0.04162, "V": 15.87916166, "T": "2017-11-08T23:39:00", "BV": 0.66089067}, {"O": 0.04162001, "H": 0.04162001, "L": 0.04161, "C": 0.04161102, "V": 79.735237, "T": "2017-11-08T23:40:00", "BV": 3.31832324}, {"O": 0.04161102, "H": 0.041817, "L": 0.04161, "C": 0.041817, "V": 191.09540743, "T": "2017-11-08T23:41:00", "BV": 7.95337846}, {"O": 0.04162, "H": 0.04181699, "L": 0.04161, "C": 0.04161, "V": 68.82037315, "T": "2017-11-08T23:42:00", "BV": 2.86755376}, {"O": 0.04161, "H": 0.04179999, "L": 0.04161, "C": 0.04161, "V": 33.63076086, "T": "2017-11-08T23:43:00", "BV": 1.40253261}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04161, "C": 0.04161, "V": 83.18524059, "T": "2017-11-08T23:44:00", "BV": 3.46137856}, {"O": 0.04161001, "H": 0.04168499, "L": 0.04161, "C": 0.04161001, "V": 52.5400934, "T": "2017-11-08T23:45:00", "BV": 2.18663602}, {"O": 0.04161, "H": 0.04161001, "L": 0.04141001, "C": 0.04154185, "V": 60.06927634, "T": "2017-11-08T23:46:00", "BV": 2.49267654}, {"O": 0.04154185, "H": 0.04161001, "L": 0.04141511, "C": 0.0415, "V": 34.00487114, "T": "2017-11-08T23:47:00", "BV": 1.41195183}, {"O": 0.04154185, "H": 0.0416, "L": 0.0415, "C": 0.04154185, "V": 7.715984, "T": "2017-11-08T23:48:00", "BV": 0.32075839}, {"O": 0.04154185, "H": 0.04154185, "L": 0.04141005, "C": 0.041541, "V": 18.55758006, "T": "2017-11-08T23:49:00", "BV": 0.77029816}, {"O": 0.04153, "H": 0.04153, "L": 0.04141005, "C": 0.04141005, "V": 22.81184823, "T": "2017-11-08T23:50:00", "BV": 0.94605401}, {"O": 0.04149006, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 47.46058827, "T": "2017-11-08T23:51:00", "BV": 1.9666017}, {"O": 0.04141, "H": 0.041414, "L": 0.0414, "C": 0.0414, "V": 135.97485019, "T": "2017-11-08T23:52:00", "BV": 5.62948251}, {"O": 0.0414, "H": 0.0414, "L": 0.04139533, "C": 0.0414, "V": 44.86899108, "T": "2017-11-08T23:53:00", "BV": 1.85757551}, {"O": 0.04139988, "H": 0.0414, "L": 0.04139988, "C": 0.0414, "V": 53.78494712, "T": "2017-11-08T23:54:00", "BV": 2.22669394}, {"O": 0.04139989, "H": 0.0414, "L": 0.04131807, "C": 0.04137469, "V": 33.86979922, "T": "2017-11-08T23:55:00", "BV": 1.40147391}, {"O": 0.041377, "H": 0.0413844, "L": 0.04129304, "C": 0.041369, "V": 123.49205512, "T": "2017-11-08T23:56:00", "BV": 5.10378792}, {"O": 0.041369, "H": 0.041369, "L": 0.0413013, "C": 0.04135, "V": 24.74569055, "T": "2017-11-08T23:57:00", "BV": 1.02353086}, {"O": 0.04135, "H": 0.04136999, "L": 0.04130132, "C": 0.04130137, "V": 59.39923459, "T": "2017-11-08T23:58:00", "BV": 2.45601079}, {"O": 0.04130137, "H": 0.04136, "L": 0.04129758, "C": 0.0413, "V": 78.78909933, "T": "2017-11-08T23:59:00", "BV": 3.25440268}, {"O": 0.04129758, "H": 0.0413, "L": 0.04129717, "C": 0.0413, "V": 40.15519055, "T": "2017-11-09T00:00:00", "BV": 1.6583874}, {"O": 0.0413, "H": 0.0413, "L": 0.04129304, "C": 0.0413, "V": 64.04712868, "T": "2017-11-09T00:01:00", "BV": 2.64496463}, {"O": 0.0413, "H": 0.04136999, "L": 0.04129718, "C": 0.04136999, "V": 276.65329047, "T": "2017-11-09T00:02:00", "BV": 11.42618454}, {"O": 0.041377, "H": 0.04139984, "L": 0.04136999, "C": 0.04139984, "V": 22.389258, "T": "2017-11-09T00:03:00", "BV": 0.92634461}, {"O": 0.04139984, "H": 0.04139984, "L": 0.04130003, "C": 0.04139984, "V": 61.26981837, "T": "2017-11-09T00:04:00", "BV": 2.53623938}, {"O": 0.04139983, "H": 0.0414, "L": 0.04129725, "C": 0.04129726, "V": 498.2856837, "T": "2017-11-09T00:05:00", "BV": 20.59339267}, {"O": 0.0414, "H": 0.0415, "L": 0.04129727, "C": 0.04130002, "V": 47.23746432, "T": "2017-11-09T00:06:00", "BV": 1.9571715}, {"O": 0.0415, "H": 0.0415577, "L": 0.04130002, "C": 0.041403, "V": 107.37759545, "T": "2017-11-09T00:07:00", "BV": 4.45627506}, {"O": 0.041403, "H": 0.04157585, "L": 0.041403, "C": 0.04157168, "V": 6.59435236, "T": "2017-11-09T00:08:00", "BV": 0.27375003}, {"O": 0.04157168, "H": 0.04182798, "L": 0.04157, "C": 0.0416, "V": 51.04820502, "T": "2017-11-09T00:09:00", "BV": 2.12938999}, {"O": 0.04174356, "H": 0.04182798, "L": 0.0416, "C": 0.0416, "V": 185.19550172, "T": "2017-11-09T00:10:00", "BV": 7.70526398}, {"O": 0.0416, "H": 0.04176445, "L": 0.04156301, "C": 0.0416, "V": 213.13257136, "T": "2017-11-09T00:11:00", "BV": 8.86876812}, {"O": 0.0416, "H": 0.0416, "L": 0.04156301, "C": 0.0416, "V": 88.57957894, "T": "2017-11-09T00:12:00", "BV": 3.68228625}, {"O": 0.04156302, "H": 0.0416, "L": 0.0414, "C": 0.04156301, "V": 221.15328198, "T": "2017-11-09T00:13:00", "BV": 9.18586308}, {"O": 0.04142906, "H": 0.04156301, "L": 0.04140004, "C": 0.0415577, "V": 341.20276104, "T": "2017-11-09T00:14:00", "BV": 14.14416264}, {"O": 0.0415577, "H": 0.0416, "L": 0.04140005, "C": 0.0415577, "V": 289.33405644, "T": "2017-11-09T00:15:00", "BV": 11.98766758}, {"O": 0.0415577, "H": 0.0415577, "L": 0.04140005, "C": 0.0415577, "V": 28.16860042, "T": "2017-11-09T00:16:00", "BV": 1.16917341}, {"O": 0.04142001, "H": 0.0415577, "L": 0.04142001, "C": 0.0415577, "V": 70.03667447, "T": "2017-11-09T00:17:00", "BV": 2.90644986}, {"O": 0.0415, "H": 0.0415577, "L": 0.0415, "C": 0.0415, "V": 15.27675032, "T": "2017-11-09T00:18:00", "BV": 0.63402704}, {"O": 0.0415, "H": 0.04155769, "L": 0.04147602, "C": 0.0415, "V": 28.80488289, "T": "2017-11-09T00:19:00", "BV": 1.19568165}, {"O": 0.0415, "H": 0.0415, "L": 0.04142502, "C": 0.041475, "V": 80.28474452, "T": "2017-11-09T00:20:00", "BV": 3.32971833}, {"O": 0.041475, "H": 0.041475, "L": 0.04140004, "C": 0.04142502, "V": 29.57886523, "T": "2017-11-09T00:21:00", "BV": 1.22560151}, {"O": 0.04142502, "H": 0.041475, "L": 0.0414, "C": 0.04140828, "V": 43.49033731, "T": "2017-11-09T00:22:00", "BV": 1.8009833}, {"O": 0.0414, "H": 0.041475, "L": 0.0414, "C": 0.04145, "V": 38.78850841, "T": "2017-11-09T00:23:00", "BV": 1.60799237}, {"O": 0.04147499, "H": 0.04147499, "L": 0.04145, "C": 0.04146499, "V": 5.29780377, "T": "2017-11-09T00:24:00", "BV": 0.21965943}, {"O": 0.04146499, "H": 0.041475, "L": 0.04145, "C": 0.04146499, "V": 30.62967699, "T": "2017-11-09T00:25:00", "BV": 1.26995562}, {"O": 0.041475, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 75.43324189, "T": "2017-11-09T00:26:00", "BV": 3.12921597}, {"O": 0.0415, "H": 0.0415577, "L": 0.0414, "C": 0.04140005, "V": 57.57655327, "T": "2017-11-09T00:27:00", "BV": 2.39040019}, {"O": 0.04155769, "H": 0.0415577, "L": 0.04140501, "C": 0.0415577, "V": 14.77288561, "T": "2017-11-09T00:28:00", "BV": 0.61373668}, {"O": 0.0414101, "H": 0.0415577, "L": 0.04141001, "C": 0.0415577, "V": 47.28532426, "T": "2017-11-09T00:29:00", "BV": 1.96211049}, {"O": 0.04155362, "H": 0.04155362, "L": 0.04145, "C": 0.04145501, "V": 58.70131027, "T": "2017-11-09T00:30:00", "BV": 2.43320044}, {"O": 0.04145502, "H": 0.0415577, "L": 0.04145502, "C": 0.04155372, "V": 44.95691867, "T": "2017-11-09T00:31:00", "BV": 1.86660419}, {"O": 0.04146501, "H": 0.0416, "L": 0.04146003, "C": 0.0416, "V": 38.95844891, "T": "2017-11-09T00:32:00", "BV": 1.61821706}, {"O": 0.04155372, "H": 0.04160817, "L": 0.04152, "C": 0.04160817, "V": 104.70999438, "T": "2017-11-09T00:33:00", "BV": 4.35003411}, {"O": 0.04156, "H": 0.04176445, "L": 0.04155772, "C": 0.04169165, "V": 15.57971849, "T": "2017-11-09T00:34:00", "BV": 0.64936905}, {"O": 0.041697, "H": 0.042, "L": 0.041697, "C": 0.042, "V": 210.25361225, "T": "2017-11-09T00:35:00", "BV": 8.82265581}, {"O": 0.04199442, "H": 0.04210671, "L": 0.04171, "C": 0.0418, "V": 115.37174418, "T": "2017-11-09T00:36:00", "BV": 4.83888969}, {"O": 0.04180002, "H": 0.042042, "L": 0.04180001, "C": 0.042042, "V": 36.2341804, "T": "2017-11-09T00:37:00", "BV": 1.51827973}, {"O": 0.042042, "H": 0.04209997, "L": 0.0418101, "C": 0.04184944, "V": 133.99544708, "T": "2017-11-09T00:38:00", "BV": 5.63689005}, {"O": 0.04184944, "H": 0.042036, "L": 0.04184944, "C": 0.041854, "V": 45.56990908, "T": "2017-11-09T00:39:00", "BV": 1.91187156}, {"O": 0.041859, "H": 0.042042, "L": 0.041859, "C": 0.041859, "V": 5.1762783, "T": "2017-11-09T00:40:00", "BV": 0.21731136}, {"O": 0.042, "H": 0.042, "L": 0.04185101, "C": 0.041994, "V": 28.31720579, "T": "2017-11-09T00:41:00", "BV": 1.18706239}, {"O": 0.041859, "H": 0.042, "L": 0.04185889, "C": 0.042, "V": 31.03873763, "T": "2017-11-09T00:42:00", "BV": 1.30172095}, {"O": 0.041861, "H": 0.042, "L": 0.041861, "C": 0.0419369, "V": 19.86811871, "T": "2017-11-09T00:43:00", "BV": 0.83349299}, {"O": 0.041937, "H": 0.0420384, "L": 0.041937, "C": 0.0419375, "V": 53.57379347, "T": "2017-11-09T00:44:00", "BV": 2.24944211}, {"O": 0.0419375, "H": 0.04208044, "L": 0.041937, "C": 0.04208044, "V": 37.92746405, "T": "2017-11-09T00:45:00", "BV": 1.59454311}, {"O": 0.041938, "H": 0.04209195, "L": 0.041938, "C": 0.04208044, "V": 47.90945047, "T": "2017-11-09T00:46:00", "BV": 2.01531926}, {"O": 0.04208044, "H": 0.04209998, "L": 0.042, "C": 0.042, "V": 107.53428409, "T": "2017-11-09T00:47:00", "BV": 4.52474121}, {"O": 0.042, "H": 0.04211901, "L": 0.042, "C": 0.042015, "V": 88.923063, "T": "2017-11-09T00:48:00", "BV": 3.7377457}, {"O": 0.042015, "H": 0.04212804, "L": 0.041937, "C": 0.04193704, "V": 162.41547859, "T": "2017-11-09T00:49:00", "BV": 6.82288426}, {"O": 0.042, "H": 0.04224846, "L": 0.04198397, "C": 0.042, "V": 126.09895358, "T": "2017-11-09T00:50:00", "BV": 5.30667787}, {"O": 0.042, "H": 0.04223299, "L": 0.04198397, "C": 0.04219499, "V": 119.47566554, "T": "2017-11-09T00:51:00", "BV": 5.02853451}, {"O": 0.041994, "H": 0.042195, "L": 0.04198397, "C": 0.042, "V": 42.73196429, "T": "2017-11-09T00:52:00", "BV": 1.79529711}, {"O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.04200001, "V": 7.80846016, "T": "2017-11-09T00:53:00", "BV": 0.32920936}, {"O": 0.04200001, "H": 0.04218749, "L": 0.04200001, "C": 0.04200001, "V": 11.50482078, "T": "2017-11-09T00:54:00", "BV": 0.48329177}, {"O": 0.0421875, "H": 0.04218799, "L": 0.042, "C": 0.04200001, "V": 45.35625482, "T": "2017-11-09T00:55:00", "BV": 1.90638564}, {"O": 0.04200001, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 7.32353659, "T": "2017-11-09T00:56:00", "BV": 0.30802513}, {"O": 0.04217, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 81.86035486, "T": "2017-11-09T00:57:00", "BV": 3.44985447}, {"O": 0.04218795, "H": 0.04275024, "L": 0.04200002, "C": 0.04218796, "V": 418.01493516, "T": "2017-11-09T00:58:00", "BV": 17.72714225}, {"O": 0.04218796, "H": 0.04232628, "L": 0.04204304, "C": 0.04204304, "V": 43.04094374, "T": "2017-11-09T00:59:00", "BV": 1.81905131}, {"O": 0.04207486, "H": 0.04218796, "L": 0.04198397, "C": 0.04207486, "V": 114.27895815, "T": "2017-11-09T01:00:00", "BV": 4.80053887}, {"O": 0.04207486, "H": 0.04207486, "L": 0.04200746, "C": 0.04200746, "V": 45.71367369, "T": "2017-11-09T01:01:00", "BV": 1.92337005}, {"O": 0.04207486, "H": 0.04207486, "L": 0.042005, "C": 0.04207486, "V": 18.75907746, "T": "2017-11-09T01:02:00", "BV": 0.78858013}, {"O": 0.04207486, "H": 0.0423, "L": 0.042005, "C": 0.04200746, "V": 48.48427321, "T": "2017-11-09T01:03:00", "BV": 2.04080426}, {"O": 0.0422788, "H": 0.0422788, "L": 0.042012, "C": 0.04222, "V": 28.56715088, "T": "2017-11-09T01:04:00", "BV": 1.20734271}, {"O": 0.04222, "H": 0.04222, "L": 0.042012, "C": 0.04221999, "V": 67.90560213, "T": "2017-11-09T01:05:00", "BV": 2.85298303}, {"O": 0.042012, "H": 0.04239192, "L": 0.042012, "C": 0.04221999, "V": 25.64983614, "T": "2017-11-09T01:06:00", "BV": 1.08193528}, {"O": 0.04221998, "H": 0.04221999, "L": 0.04202202, "C": 0.04221999, "V": 38.12197468, "T": "2017-11-09T01:07:00", "BV": 1.6084926}, {"O": 0.04221999, "H": 0.04231998, "L": 0.04221999, "C": 0.04230999, "V": 11.83747486, "T": "2017-11-09T01:08:00", "BV": 0.50023016}, {"O": 0.04221999, "H": 0.04231, "L": 0.042072, "C": 0.04207201, "V": 14.78076208, "T": "2017-11-09T01:09:00", "BV": 0.6234943}, {"O": 0.0421, "H": 0.04231, "L": 0.04209002, "C": 0.04231, "V": 25.68755492, "T": "2017-11-09T01:10:00", "BV": 1.0827871}, {"O": 0.04229494, "H": 0.04229495, "L": 0.0421, "C": 0.0421, "V": 12.70084673, "T": "2017-11-09T01:11:00", "BV": 0.53495398}, {"O": 0.0422, "H": 0.04227, "L": 0.0422, "C": 0.04226644, "V": 35.11359835, "T": "2017-11-09T01:12:00", "BV": 1.48335116}, {"O": 0.04226644, "H": 0.04227379, "L": 0.0422, "C": 0.04226643, "V": 109.3555273, "T": "2017-11-09T01:13:00", "BV": 4.62183074}, {"O": 0.04226643, "H": 0.04226643, "L": 0.0422, "C": 0.04222, "V": 5.50825017, "T": "2017-11-09T01:14:00", "BV": 0.23263048}, {"O": 0.04226, "H": 0.04241452, "L": 0.04222001, "C": 0.04241452, "V": 68.27222371, "T": "2017-11-09T01:15:00", "BV": 2.88498954}, {"O": 0.04241452, "H": 0.0425, "L": 0.04226644, "C": 0.0425, "V": 61.62430003, "T": "2017-11-09T01:16:00", "BV": 2.61406964}, {"O": 0.0425, "H": 0.04265528, "L": 0.04241829, "C": 0.04245, "V": 66.19429259, "T": "2017-11-09T01:17:00", "BV": 2.81162452}, {"O": 0.04241829, "H": 0.04265527, "L": 0.04241829, "C": 0.04265527, "V": 28.64653312, "T": "2017-11-09T01:18:00", "BV": 1.21635294}, {"O": 0.04257291, "H": 0.04265521, "L": 0.04245001, "C": 0.04265498, "V": 51.96951862, "T": "2017-11-09T01:19:00", "BV": 2.21572823}, {"O": 0.04265498, "H": 0.04265498, "L": 0.04245001, "C": 0.0424502, "V": 41.56291529, "T": "2017-11-09T01:20:00", "BV": 1.76848922}, {"O": 0.04246, "H": 0.04265494, "L": 0.04245021, "C": 0.04246, "V": 32.32143607, "T": "2017-11-09T01:21:00", "BV": 1.37417434}, {"O": 0.04265491, "H": 0.0426604, "L": 0.042465, "C": 0.0426604, "V": 28.87217434, "T": "2017-11-09T01:22:00", "BV": 1.23130435}, {"O": 0.0426604, "H": 0.0427563, "L": 0.0426604, "C": 0.0427563, "V": 25.58226133, "T": "2017-11-09T01:23:00", "BV": 1.09226468}, {"O": 0.04275308, "H": 0.04276, "L": 0.04266462, "C": 0.04266462, "V": 53.06375075, "T": "2017-11-09T01:24:00", "BV": 2.26786162}, {"O": 0.04266462, "H": 0.04269004, "L": 0.0426604, "C": 0.04266463, "V": 96.06494113, "T": "2017-11-09T01:25:00", "BV": 4.09869899}, {"O": 0.04266463, "H": 0.04273445, "L": 0.04266463, "C": 0.04266465, "V": 39.97141931, "T": "2017-11-09T01:26:00", "BV": 1.70671134}, {"O": 0.04266464, "H": 0.04273444, "L": 0.04266464, "C": 0.042665, "V": 27.58840542, "T": "2017-11-09T01:27:00", "BV": 1.1777482}, {"O": 0.04266501, "H": 0.04276, "L": 0.04266501, "C": 0.04276, "V": 58.2047812, "T": "2017-11-09T01:28:00", "BV": 2.48717016}, {"O": 0.04273, "H": 0.0429, "L": 0.04273, "C": 0.0428, "V": 57.48001419, "T": "2017-11-09T01:29:00", "BV": 2.45891204}, {"O": 0.0428, "H": 0.04292283, "L": 0.04276001, "C": 0.04292283, "V": 34.91358083, "T": "2017-11-09T01:30:00", "BV": 1.49784211}, {"O": 0.04292283, "H": 0.043, "L": 0.04290211, "C": 0.04291, "V": 151.85651487, "T": "2017-11-09T01:31:00", "BV": 6.52084648}, {"O": 0.04291, "H": 0.04299999, "L": 0.04290211, "C": 0.04299496, "V": 104.17734862, "T": "2017-11-09T01:32:00", "BV": 4.47493235}, {"O": 0.04299496, "H": 0.04299496, "L": 0.0429242, "C": 0.04292993, "V": 132.77883816, "T": "2017-11-09T01:33:00", "BV": 5.70476513}, {"O": 0.04292993, "H": 0.042995, "L": 0.0429, "C": 0.0429, "V": 158.46067182, "T": "2017-11-09T01:34:00", "BV": 6.80825186}, {"O": 0.0429, "H": 0.04292293, "L": 0.0428, "C": 0.0428, "V": 137.32607699, "T": "2017-11-09T01:35:00", "BV": 5.89206136}, {"O": 0.0428, "H": 0.04295975, "L": 0.04277206, "C": 0.04294, "V": 33.8519507, "T": "2017-11-09T01:36:00", "BV": 1.45074987}, {"O": 0.0428, "H": 0.0429, "L": 0.0428, "C": 0.0428, "V": 30.50821155, "T": "2017-11-09T01:37:00", "BV": 1.30719572}, {"O": 0.0428, "H": 0.04289999, "L": 0.04273445, "C": 0.04276, "V": 80.25394376, "T": "2017-11-09T01:38:00", "BV": 3.43079736}, {"O": 0.04276, "H": 0.04279999, "L": 0.04266, "C": 0.04266, "V": 199.89374291, "T": "2017-11-09T01:39:00", "BV": 8.53865779}, {"O": 0.04265, "H": 0.04265, "L": 0.04261235, "C": 0.04261307, "V": 31.60973019, "T": "2017-11-09T01:40:00", "BV": 1.34719729}, {"O": 0.04261307, "H": 0.04261307, "L": 0.0424724, "C": 0.042487, "V": 105.8261885, "T": "2017-11-09T01:41:00", "BV": 4.5002365}, {"O": 0.0425, "H": 0.0425, "L": 0.04234999, "C": 0.04235, "V": 100.94331143, "T": "2017-11-09T01:42:00", "BV": 4.28221228}, {"O": 0.04235, "H": 0.04244999, "L": 0.04226774, "C": 0.04234999, "V": 17.86417874, "T": "2017-11-09T01:43:00", "BV": 0.75676985}, {"O": 0.04231329, "H": 0.042445, "L": 0.042235, "C": 0.042445, "V": 21.89877287, "T": "2017-11-09T01:44:00", "BV": 0.92743428}, {"O": 0.04235, "H": 0.04235, "L": 0.042236, "C": 0.04235, "V": 16.13088329, "T": "2017-11-09T01:45:00", "BV": 0.6817591}, {"O": 0.04235, "H": 0.04235, "L": 0.042235, "C": 0.042235, "V": 56.51980654, "T": "2017-11-09T01:46:00", "BV": 2.3900517}, {"O": 0.042235, "H": 0.04231499, "L": 0.04220022, "C": 0.04231, "V": 22.42377141, "T": "2017-11-09T01:47:00", "BV": 0.94835714}, {"O": 0.0422, "H": 0.04231, "L": 0.04213819, "C": 0.04219456, "V": 20.51379985, "T": "2017-11-09T01:48:00", "BV": 0.86598105}, {"O": 0.04219456, "H": 0.04219456, "L": 0.04211, "C": 0.04211, "V": 39.95476084, "T": "2017-11-09T01:49:00", "BV": 1.68349169}, {"O": 0.04219455, "H": 0.04219999, "L": 0.04211, "C": 0.04219999, "V": 39.89535283, "T": "2017-11-09T01:50:00", "BV": 1.68201807}, {"O": 0.04211, "H": 0.04219456, "L": 0.04211, "C": 0.04219456, "V": 6.4787295, "T": "2017-11-09T01:51:00", "BV": 0.2732189}, {"O": 0.04211, "H": 0.04219999, "L": 0.04209002, "C": 0.042195, "V": 70.22139083, "T": "2017-11-09T01:52:00", "BV": 2.95894451}, {"O": 0.042195, "H": 0.04219999, "L": 0.042037, "C": 0.04207771, "V": 100.50462912, "T": "2017-11-09T01:53:00", "BV": 4.23752997}, {"O": 0.04207771, "H": 0.04219999, "L": 0.04207771, "C": 0.04211251, "V": 182.64327711, "T": "2017-11-09T01:54:00", "BV": 7.70448721}, {"O": 0.04211251, "H": 0.04219998, "L": 0.04203229, "C": 0.04203229, "V": 25.37981537, "T": "2017-11-09T01:55:00", "BV": 1.07001587}, {"O": 0.04203229, "H": 0.04203229, "L": 0.042, "C": 0.04203017, "V": 44.05525223, "T": "2017-11-09T01:56:00", "BV": 1.85158818}, {"O": 0.04203229, "H": 0.04203229, "L": 0.04203017, "C": 0.04203017, "V": 15.4196047, "T": "2017-11-09T01:57:00", "BV": 0.64809704}, {"O": 0.04203018, "H": 0.04219999, "L": 0.04203018, "C": 0.04203229, "V": 26.49924861, "T": "2017-11-09T01:58:00", "BV": 1.11379605}, {"O": 0.04203229, "H": 0.04219999, "L": 0.04203229, "C": 0.0420323, "V": 61.8216926, "T": "2017-11-09T01:59:00", "BV": 2.5985208}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04203018, "C": 0.0420323, "V": 12.87134342, "T": "2017-11-09T02:00:00", "BV": 0.54100566}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04200002, "C": 0.04200002, "V": 16.68047127, "T": "2017-11-09T02:01:00", "BV": 0.70063556}, {"O": 0.04200001, "H": 0.0420323, "L": 0.04200001, "C": 0.0420323, "V": 11.85833769, "T": "2017-11-09T02:02:00", "BV": 0.49810974}, {"O": 0.042032, "H": 0.0420323, "L": 0.04200002, "C": 0.0420323, "V": 23.46554605, "T": "2017-11-09T02:03:00", "BV": 0.98630341}, {"O": 0.0420323, "H": 0.0420323, "L": 0.042032, "C": 0.042032, "V": 43.37395368, "T": "2017-11-09T02:04:00", "BV": 1.82310081}, {"O": 0.042032, "H": 0.0420323, "L": 0.0419854, "C": 0.042032, "V": 39.34262632, "T": "2017-11-09T02:05:00", "BV": 1.65333673}, {"O": 0.042032, "H": 0.0420323, "L": 0.042032, "C": 0.0420323, "V": 20.6134152, "T": "2017-11-09T02:06:00", "BV": 0.86642857}, {"O": 0.042032, "H": 0.0420323, "L": 0.04198397, "C": 0.0420323, "V": 45.88598178, "T": "2017-11-09T02:07:00", "BV": 1.92776108}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.042032, "V": 69.62869941, "T": "2017-11-09T02:08:00", "BV": 2.92450568}, {"O": 0.0420323, "H": 0.04216981, "L": 0.042, "C": 0.0420323, "V": 29.32094983, "T": "2017-11-09T02:09:00", "BV": 1.23247109}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.04198397, "V": 48.51467541, "T": "2017-11-09T02:10:00", "BV": 2.03698542}, {"O": 0.04198397, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 35.1494071, "T": "2017-11-09T02:11:00", "BV": 1.47576925}, {"O": 0.042, "H": 0.0420804, "L": 0.04198397, "C": 0.0420804, "V": 16.32417368, "T": "2017-11-09T02:12:00", "BV": 0.68628186}, {"O": 0.0420804, "H": 0.04219497, "L": 0.04198397, "C": 0.0420804, "V": 40.57919367, "T": "2017-11-09T02:13:00", "BV": 1.70680251}, {"O": 0.0420323, "H": 0.04217999, "L": 0.04198398, "C": 0.04216, "V": 14.72421151, "T": "2017-11-09T02:14:00", "BV": 0.61944721}, {"O": 0.04216, "H": 0.04217998, "L": 0.04203231, "C": 0.04203231, "V": 11.56706947, "T": "2017-11-09T02:15:00", "BV": 0.48742288}, {"O": 0.04203232, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 3.12436756, "T": "2017-11-09T02:16:00", "BV": 0.13151108}, {"O": 0.04215916, "H": 0.04217998, "L": 0.04203232, "C": 0.0421, "V": 19.05568503, "T": "2017-11-09T02:17:00", "BV": 0.80292998}, {"O": 0.0421, "H": 0.0421, "L": 0.04203231, "C": 0.04203231, "V": 51.15057794, "T": "2017-11-09T02:18:00", "BV": 2.1501324}, {"O": 0.04203231, "H": 0.04216, "L": 0.04203231, "C": 0.04203231, "V": 64.51802707, "T": "2017-11-09T02:19:00", "BV": 2.71827116}, {"O": 0.04203231, "H": 0.04203231, "L": 0.04203231, "C": 0.04203231, "V": 9.86097391, "T": "2017-11-09T02:20:00", "BV": 0.4144795}, {"O": 0.04215999, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 11.25517834, "T": "2017-11-09T02:21:00", "BV": 0.47437114}, {"O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04215999, "V": 21.83953804, "T": "2017-11-09T02:22:00", "BV": 0.91925338}, {"O": 0.04203231, "H": 0.04215999, "L": 0.04203231, "C": 0.04203231, "V": 2.61275172, "T": "2017-11-09T02:23:00", "BV": 0.10990975}, {"O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04203232, "V": 3.40757401, "T": "2017-11-09T02:24:00", "BV": 0.14354574}, {"O": 0.04215995, "H": 0.04215995, "L": 0.04203232, "C": 0.04203232, "V": 0.66002364, "T": "2017-11-09T02:25:00", "BV": 0.02781448}, {"O": 0.04203232, "H": 0.04235998, "L": 0.04203231, "C": 0.04235998, "V": 600.88271629, "T": "2017-11-09T02:26:00", "BV": 25.36422569}, {"O": 0.04206, "H": 0.042391, "L": 0.04203232, "C": 0.04203232, "V": 630.12037123, "T": "2017-11-09T02:27:00", "BV": 26.65519491}, {"O": 0.04203232, "H": 0.04239093, "L": 0.04203231, "C": 0.04203232, "V": 140.31141998, "T": "2017-11-09T02:28:00", "BV": 5.92415579}, {"O": 0.04203232, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 46.11731117, "T": "2017-11-09T02:29:00", "BV": 1.93824296}, {"O": 0.04203232, "H": 0.04204359, "L": 0.04198397, "C": 0.04204359, "V": 15.87108461, "T": "2017-11-09T02:30:00", "BV": 0.6664052}, {"O": 0.04198397, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 27.90296652, "T": "2017-11-09T02:31:00", "BV": 1.17174361}, {"O": 0.04210999, "H": 0.04211029, "L": 0.04198397, "C": 0.04198397, "V": 16.12612467, "T": "2017-11-09T02:32:00", "BV": 0.67721598}, {"O": 0.04198397, "H": 0.04211028, "L": 0.04198397, "C": 0.04211027, "V": 29.76619969, "T": "2017-11-09T02:33:00", "BV": 1.25105189}, {"O": 0.04198397, "H": 0.04211027, "L": 0.04198397, "C": 0.04211026, "V": 10.15381973, "T": "2017-11-09T02:34:00", "BV": 0.42637092}, {"O": 0.04211026, "H": 0.04211027, "L": 0.04198397, "C": 0.04198397, "V": 8.77152109, "T": "2017-11-09T02:35:00", "BV": 0.36873113}, {"O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 11.33461726, "T": "2017-11-09T02:36:00", "BV": 0.4759022}, {"O": 0.04198397, "H": 0.04199, "L": 0.04198397, "C": 0.04198397, "V": 15.33267445, "T": "2017-11-09T02:37:00", "BV": 0.64378831}, {"O": 0.04198398, "H": 0.04199, "L": 0.04198397, "C": 0.04198398, "V": 56.02811748, "T": "2017-11-09T02:38:00", "BV": 2.35234019}, {"O": 0.04198999, "H": 0.04199, "L": 0.04198398, "C": 0.04199, "V": 28.47561658, "T": "2017-11-09T02:39:00", "BV": 1.19563804}, {"O": 0.04211029, "H": 0.042225, "L": 0.04199001, "C": 0.0422004, "V": 3.29741221, "T": "2017-11-09T02:40:00", "BV": 0.1389287}, {"O": 0.04200004, "H": 0.04227223, "L": 0.04200004, "C": 0.0422004, "V": 33.98429291, "T": "2017-11-09T02:41:00", "BV": 1.43439929}, {"O": 0.0422004, "H": 0.042391, "L": 0.0422004, "C": 0.04231998, "V": 281.37048216, "T": "2017-11-09T02:42:00", "BV": 11.9158959}, {"O": 0.04227223, "H": 0.042391, "L": 0.04220041, "C": 0.04238, "V": 42.24982413, "T": "2017-11-09T02:43:00", "BV": 1.78772533}, {"O": 0.0423, "H": 0.042386, "L": 0.0422004, "C": 0.0422004, "V": 39.72816301, "T": "2017-11-09T02:44:00", "BV": 1.67974253}, {"O": 0.0422004, "H": 0.04226372, "L": 0.04219468, "C": 0.04225399, "V": 19.40933432, "T": "2017-11-09T02:45:00", "BV": 0.81946515}, {"O": 0.0422004, "H": 0.04226, "L": 0.04204362, "C": 0.042259, "V": 12.10682611, "T": "2017-11-09T02:46:00", "BV": 0.51055281}, {"O": 0.0420442, "H": 0.0423, "L": 0.04204363, "C": 0.04207901, "V": 25.93793286, "T": "2017-11-09T02:47:00", "BV": 1.09487766}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 10.91239393, "T": "2017-11-09T02:48:00", "BV": 0.46159425}, {"O": 0.04229988, "H": 0.04229988, "L": 0.04219, "C": 0.04219, "V": 6.55912851, "T": "2017-11-09T02:49:00", "BV": 0.27711801}, {"O": 0.04229987, "H": 0.04229988, "L": 0.04213519, "C": 0.04219001, "V": 10.63202399, "T": "2017-11-09T02:50:00", "BV": 0.44870702}, {"O": 0.04219001, "H": 0.04229982, "L": 0.04219001, "C": 0.04229982, "V": 12.41800606, "T": "2017-11-09T02:51:00", "BV": 0.52454274}, {"O": 0.04227223, "H": 0.04229976, "L": 0.04219001, "C": 0.04219001, "V": 29.05575661, "T": "2017-11-09T02:52:00", "BV": 1.22634452}, {"O": 0.04229, "H": 0.04229975, "L": 0.04219001, "C": 0.04219001, "V": 1.5712222, "T": "2017-11-09T02:53:00", "BV": 0.06642896}, {"O": 0.04219001, "H": 0.04223001, "L": 0.0420436, "C": 0.0420436, "V": 52.11251691, "T": "2017-11-09T02:54:00", "BV": 2.19613228}, {"O": 0.0420436, "H": 0.04223001, "L": 0.04200003, "C": 0.04219001, "V": 39.42038873, "T": "2017-11-09T02:55:00", "BV": 1.65991058}, {"O": 0.04200621, "H": 0.04219001, "L": 0.04200621, "C": 0.04219001, "V": 162.68395722, "T": "2017-11-09T02:56:00", "BV": 6.84324171}, {"O": 0.04202126, "H": 0.04219001, "L": 0.04202118, "C": 0.04219001, "V": 67.20696878, "T": "2017-11-09T02:57:00", "BV": 2.83508247}, {"O": 0.04219001, "H": 0.04229975, "L": 0.04203187, "C": 0.04229975, "V": 104.34976343, "T": "2017-11-09T02:58:00", "BV": 4.40430847}, {"O": 0.042295, "H": 0.042295, "L": 0.04219001, "C": 0.042295, "V": 47.14529681, "T": "2017-11-09T02:59:00", "BV": 1.99394529}, {"O": 0.042295, "H": 0.04229975, "L": 0.04205703, "C": 0.04205703, "V": 141.65762066, "T": "2017-11-09T03:00:00", "BV": 5.99142481}, {"O": 0.04206202, "H": 0.042295, "L": 0.04206202, "C": 0.04206208, "V": 6.14583336, "T": "2017-11-09T03:01:00", "BV": 0.25985018}, {"O": 0.042295, "H": 0.042295, "L": 0.0420117, "C": 0.042027, "V": 122.10159053, "T": "2017-11-09T03:02:00", "BV": 5.13267686}, {"O": 0.042027, "H": 0.04229, "L": 0.04198397, "C": 0.04208312, "V": 322.35833358, "T": "2017-11-09T03:03:00", "BV": 13.55378258}, {"O": 0.04209, "H": 0.042285, "L": 0.04209, "C": 0.0422, "V": 13.43309195, "T": "2017-11-09T03:04:00", "BV": 0.56568688}, {"O": 0.0422, "H": 0.04228499, "L": 0.04209, "C": 0.0422, "V": 20.77159057, "T": "2017-11-09T03:05:00", "BV": 0.87522444}, {"O": 0.0422, "H": 0.0422, "L": 0.04209, "C": 0.0422, "V": 3.12455414, "T": "2017-11-09T03:06:00", "BV": 0.13180114}, {"O": 0.04209, "H": 0.0422, "L": 0.04209, "C": 0.04209, "V": 6.90912643, "T": "2017-11-09T03:07:00", "BV": 0.29118618}, {"O": 0.04209, "H": 0.04228499, "L": 0.04209, "C": 0.04209, "V": 65.82526314, "T": "2017-11-09T03:08:00", "BV": 2.77955462}, {"O": 0.04209, "H": 0.04209, "L": 0.04202204, "C": 0.0420875, "V": 11.91292455, "T": "2017-11-09T03:09:00", "BV": 0.50101101}, {"O": 0.0420609, "H": 0.0420875, "L": 0.04198901, "C": 0.04199, "V": 77.38772225, "T": "2017-11-09T03:10:00", "BV": 3.25053366}, {"O": 0.04198902, "H": 0.04199, "L": 0.04198901, "C": 0.04198901, "V": 105.65490746, "T": "2017-11-09T03:11:00", "BV": 4.436445}, {"O": 0.04199, "H": 0.04209, "L": 0.04198397, "C": 0.04209, "V": 135.68350816, "T": "2017-11-09T03:12:00", "BV": 5.69952698}, {"O": 0.04209, "H": 0.04209, "L": 0.042, "C": 0.04209, "V": 8.84793434, "T": "2017-11-09T03:13:00", "BV": 0.3722965}, {"O": 0.04209, "H": 0.04209, "L": 0.04198398, "C": 0.042089, "V": 36.78651555, "T": "2017-11-09T03:14:00", "BV": 1.54779784}, {"O": 0.042089, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 15.87136412, "T": "2017-11-09T03:15:00", "BV": 0.66802254}, {"O": 0.04209, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 16.44527093, "T": "2017-11-09T03:16:00", "BV": 0.69218111}, {"O": 0.0420892, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 1.97188717, "T": "2017-11-09T03:17:00", "BV": 0.08299621}, {"O": 0.04208999, "H": 0.04209, "L": 0.042089, "C": 0.042089, "V": 41.70519996, "T": "2017-11-09T03:18:00", "BV": 1.75535431}, {"O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 3.4947351, "T": "2017-11-09T03:19:00", "BV": 0.14701743}, {"O": 0.04201838, "H": 0.042089, "L": 0.04201838, "C": 0.042089, "V": 8.82931904, "T": "2017-11-09T03:20:00", "BV": 0.37102568}, {"O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 5.86643641, "T": "2017-11-09T03:21:00", "BV": 0.24652594}, {"O": 0.0420886, "H": 0.0420886, "L": 0.042, "C": 0.04201838, "V": 4.72049996, "T": "2017-11-09T03:22:00", "BV": 0.198322}, {"O": 0.04201838, "H": 0.0420889, "L": 0.042, "C": 0.0420183, "V": 5.29351406, "T": "2017-11-09T03:23:00", "BV": 0.22251406}, {"O": 0.0420183, "H": 0.0420889, "L": 0.042, "C": 0.0420889, "V": 0.91545482, "T": "2017-11-09T03:24:00", "BV": 0.03846273}, {"O": 0.04201837, "H": 0.0420889, "L": 0.04201837, "C": 0.04201838, "V": 8.07871057, "T": "2017-11-09T03:25:00", "BV": 0.34000011}, {"O": 0.0420881, "H": 0.0420889, "L": 0.0420881, "C": 0.0420889, "V": 10.34789437, "T": "2017-11-09T03:26:00", "BV": 0.43552416}, {"O": 0.0420881, "H": 0.0420889, "L": 0.04201838, "C": 0.04206999, "V": 29.85859919, "T": "2017-11-09T03:27:00", "BV": 1.25580011}, {"O": 0.04201838, "H": 0.04207, "L": 0.04201838, "C": 0.04206999, "V": 9.25494542, "T": "2017-11-09T03:28:00", "BV": 0.38915767}, {"O": 0.04206999, "H": 0.04207, "L": 0.04199001, "C": 0.04201698, "V": 31.11636663, "T": "2017-11-09T03:29:00", "BV": 1.30722732}, {"O": 0.04199001, "H": 0.04199001, "L": 0.04198397, "C": 0.04199001, "V": 96.08573195, "T": "2017-11-09T03:30:00", "BV": 4.03412137}, {"O": 0.04199001, "H": 0.04209, "L": 0.04199001, "C": 0.04209, "V": 394.08564664, "T": "2017-11-09T03:31:00", "BV": 16.58553445}, {"O": 0.04209, "H": 0.04209, "L": 0.04201744, "C": 0.04209, "V": 175.32340406, "T": "2017-11-09T03:32:00", "BV": 7.37898137}, {"O": 0.04209, "H": 0.04209, "L": 0.04203, "C": 0.04203, "V": 13.47992399, "T": "2017-11-09T03:33:00", "BV": 0.56681647}, {"O": 0.04203, "H": 0.04203, "L": 0.04199002, "C": 0.04199002, "V": 105.95269693, "T": "2017-11-09T03:34:00", "BV": 4.45048984}, {"O": 0.042, "H": 0.04200007, "L": 0.04198408, "C": 0.04200007, "V": 45.42503878, "T": "2017-11-09T03:35:00", "BV": 1.90776626}, {"O": 0.04200007, "H": 0.04209, "L": 0.04200007, "C": 0.04209, "V": 23.30506536, "T": "2017-11-09T03:36:00", "BV": 0.97971419}, {"O": 0.04209, "H": 0.04211165, "L": 0.04209, "C": 0.04211165, "V": 18.49019941, "T": "2017-11-09T03:37:00", "BV": 0.77828251}, {"O": 0.04211165, "H": 0.04211165, "L": 0.0421, "C": 0.0421, "V": 54.99067326, "T": "2017-11-09T03:38:00", "BV": 2.31561882}, {"O": 0.0421, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 83.27539509, "T": "2017-11-09T03:39:00", "BV": 3.50040164}, {"O": 0.042, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 417.58078185, "T": "2017-11-09T03:40:00", "BV": 17.53223141}, {"O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 527.57010503, "T": "2017-11-09T03:41:00", "BV": 22.15179638}, {"O": 0.04199, "H": 0.04211165, "L": 0.04199, "C": 0.04199, "V": 14.3432113, "T": "2017-11-09T03:42:00", "BV": 0.60246864}, {"O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.0421, "V": 33.83843388, "T": "2017-11-09T03:43:00", "BV": 1.42144867}, {"O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 82.05736729, "T": "2017-11-09T03:44:00", "BV": 3.45507791}, {"O": 0.04211165, "H": 0.04213089, "L": 0.042, "C": 0.04205, "V": 67.36263923, "T": "2017-11-09T03:45:00", "BV": 2.83524801}, {"O": 0.04205, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 5.88879432, "T": "2017-11-09T03:46:00", "BV": 0.24759806}, {"O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 82.59904976, "T": "2017-11-09T03:47:00", "BV": 3.47309059}, {"O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 157.67258964, "T": "2017-11-09T03:48:00", "BV": 6.63007921}, {"O": 0.04205, "H": 0.04221999, "L": 0.04205, "C": 0.04221999, "V": 14.00975814, "T": "2017-11-09T03:49:00", "BV": 0.59092579}, {"O": 0.0422, "H": 0.04221999, "L": 0.04211872, "C": 0.04211872, "V": 8.64879352, "T": "2017-11-09T03:50:00", "BV": 0.36477881}, {"O": 0.04221998, "H": 0.04221998, "L": 0.04211891, "C": 0.04221998, "V": 7.93063332, "T": "2017-11-09T03:51:00", "BV": 0.33478893}, {"O": 0.04221997, "H": 0.04224, "L": 0.04211874, "C": 0.0422199, "V": 16.05287646, "T": "2017-11-09T03:52:00", "BV": 0.67714896}, {"O": 0.0422199, "H": 0.0422199, "L": 0.04207675, "C": 0.04211891, "V": 13.48200431, "T": "2017-11-09T03:53:00", "BV": 0.56816331}, {"O": 0.04207675, "H": 0.04211891, "L": 0.04205, "C": 0.04211891, "V": 7.0739253, "T": "2017-11-09T03:54:00", "BV": 0.29789237}, {"O": 0.0421, "H": 0.0421, "L": 0.04207, "C": 0.04207, "V": 7.37211405, "T": "2017-11-09T03:55:00", "BV": 0.31021488}, {"O": 0.04205, "H": 0.04221979, "L": 0.04205, "C": 0.04205, "V": 14.33239199, "T": "2017-11-09T03:56:00", "BV": 0.60391498}, {"O": 0.04221978, "H": 0.04221978, "L": 0.04205, "C": 0.0421, "V": 11.59169378, "T": "2017-11-09T03:57:00", "BV": 0.48840135}, {"O": 0.0421, "H": 0.04221977, "L": 0.04202858, "C": 0.04221977, "V": 7.12694616, "T": "2017-11-09T03:58:00", "BV": 0.3001085}, {"O": 0.04221976, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 19.58187692, "T": "2017-11-09T03:59:00", "BV": 0.82497842}, {"O": 0.04213211, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 30.95418934, "T": "2017-11-09T04:00:00", "BV": 1.30415702}, {"O": 0.042113, "H": 0.0422, "L": 0.042113, "C": 0.042113, "V": 23.5787494, "T": "2017-11-09T04:01:00", "BV": 0.99358864}, {"O": 0.04215, "H": 0.04219999, "L": 0.0421131, "C": 0.0421131, "V": 87.360455, "T": "2017-11-09T04:02:00", "BV": 3.68071109}, {"O": 0.04213211, "H": 0.04219988, "L": 0.04213211, "C": 0.04213212, "V": 15.59896454, "T": "2017-11-09T04:03:00", "BV": 0.65770232}, {"O": 0.04219986, "H": 0.04219988, "L": 0.04219986, "C": 0.04219987, "V": 10.77551073, "T": "2017-11-09T04:04:00", "BV": 0.45472512}, {"O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.04211311, "V": 49.375223, "T": "2017-11-09T04:05:00", "BV": 2.08176582}, {"O": 0.04213216, "H": 0.04213216, "L": 0.0421131, "C": 0.04211312, "V": 13.03315129, "T": "2017-11-09T04:06:00", "BV": 0.54898516}, {"O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.0421131, "V": 20.19128696, "T": "2017-11-09T04:07:00", "BV": 0.85060058}, {"O": 0.04219988, "H": 0.04219988, "L": 0.042103, "C": 0.04219988, "V": 5.61251132, "T": "2017-11-09T04:08:00", "BV": 0.23632182}, {"O": 0.0421131, "H": 0.04219987, "L": 0.042103, "C": 0.04210301, "V": 5.8464882, "T": "2017-11-09T04:09:00", "BV": 0.24617472}, {"O": 0.04211312, "H": 0.04211312, "L": 0.042103, "C": 0.04210302, "V": 17.47647511, "T": "2017-11-09T04:10:00", "BV": 0.73582572}, {"O": 0.042103, "H": 0.04210302, "L": 0.042103, "C": 0.04210302, "V": 3.90509962, "T": "2017-11-09T04:11:00", "BV": 0.16441645}, {"O": 0.04210302, "H": 0.04210324, "L": 0.04210302, "C": 0.04210302, "V": 9.43262513, "T": "2017-11-09T04:12:00", "BV": 0.39714346}, {"O": 0.04210302, "H": 0.04219975, "L": 0.04210302, "C": 0.04214535, "V": 5.146142, "T": "2017-11-09T04:13:00", "BV": 0.21679295}, {"O": 0.04214536, "H": 0.04214536, "L": 0.04214535, "C": 0.04214535, "V": 23.65416072, "T": "2017-11-09T04:14:00", "BV": 0.99691308}, {"O": 0.04210302, "H": 0.04214536, "L": 0.04210302, "C": 0.04210302, "V": 16.71374119, "T": "2017-11-09T04:15:00", "BV": 0.70436085}, {"O": 0.04214536, "H": 0.04214536, "L": 0.04211, "C": 0.04214536, "V": 1.51498728, "T": "2017-11-09T04:16:00", "BV": 0.06380901}, {"O": 0.04211, "H": 0.04219975, "L": 0.04210302, "C": 0.04219975, "V": 27.97836713, "T": "2017-11-09T04:17:00", "BV": 1.17897928}, {"O": 0.04219975, "H": 0.0421998, "L": 0.042103, "C": 0.04210302, "V": 34.62096669, "T": "2017-11-09T04:18:00", "BV": 1.45799409}, {"O": 0.04210012, "H": 0.04210302, "L": 0.0421, "C": 0.04210302, "V": 32.38830925, "T": "2017-11-09T04:19:00", "BV": 1.36357053}, {"O": 0.04210015, "H": 0.04210302, "L": 0.04208916, "C": 0.04210302, "V": 35.54016499, "T": "2017-11-09T04:20:00", "BV": 1.49630771}, {"O": 0.04210302, "H": 0.04210302, "L": 0.042075, "C": 0.04210302, "V": 60.64625989, "T": "2017-11-09T04:21:00", "BV": 2.55264395}, {"O": 0.04210302, "H": 0.0422, "L": 0.04207504, "C": 0.0422, "V": 65.49457874, "T": "2017-11-09T04:22:00", "BV": 2.76187335}, {"O": 0.04210323, "H": 0.0422, "L": 0.04210323, "C": 0.0422, "V": 25.53160774, "T": "2017-11-09T04:23:00", "BV": 1.07625093}, {"O": 0.04219, "H": 0.04221997, "L": 0.04210358, "C": 0.04221997, "V": 459.16976588, "T": "2017-11-09T04:24:00", "BV": 19.3856919}, {"O": 0.04221997, "H": 0.04228499, "L": 0.04221997, "C": 0.04228499, "V": 75.43165944, "T": "2017-11-09T04:25:00", "BV": 3.18715716}, {"O": 0.04228499, "H": 0.0422998, "L": 0.04228499, "C": 0.0422998, "V": 29.58648955, "T": "2017-11-09T04:26:00", "BV": 1.25133382}, {"O": 0.04229975, "H": 0.04231354, "L": 0.0422321, "C": 0.04231354, "V": 44.87694406, "T": "2017-11-09T04:27:00", "BV": 1.89833599}, {"O": 0.04231125, "H": 0.04233791, "L": 0.04229987, "C": 0.04231354, "V": 9.94708763, "T": "2017-11-09T04:28:00", "BV": 0.42091804}, {"O": 0.04233791, "H": 0.04233791, "L": 0.04231354, "C": 0.04231354, "V": 9.0159574, "T": "2017-11-09T04:29:00", "BV": 0.38159424}, {"O": 0.04233789, "H": 0.04233791, "L": 0.04229987, "C": 0.04233791, "V": 16.08377193, "T": "2017-11-09T04:30:00", "BV": 0.68052684}, {"O": 0.04233791, "H": 0.04233791, "L": 0.04229975, "C": 0.04229976, "V": 18.33975863, "T": "2017-11-09T04:31:00", "BV": 0.77637878}, {"O": 0.04229976, "H": 0.0423843, "L": 0.04229976, "C": 0.0423843, "V": 18.82429361, "T": "2017-11-09T04:32:00", "BV": 0.79686682}, {"O": 0.0423843, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 24.43869912, "T": "2017-11-09T04:33:00", "BV": 1.03579234}, {"O": 0.04235553, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 6.66215645, "T": "2017-11-09T04:34:00", "BV": 0.28232624}, {"O": 0.04233791, "H": 0.04238596, "L": 0.04233791, "C": 0.04233791, "V": 101.0688399, "T": "2017-11-09T04:35:00", "BV": 4.28385939}, {"O": 0.04238596, "H": 0.04238596, "L": 0.04229976, "C": 0.04229976, "V": 22.98282986, "T": "2017-11-09T04:36:00", "BV": 0.97336559}, {"O": 0.04233353, "H": 0.04236, "L": 0.04229975, "C": 0.04229976, "V": 7.00997837, "T": "2017-11-09T04:37:00", "BV": 0.29682824}, {"O": 0.04229975, "H": 0.04236, "L": 0.04229975, "C": 0.04236, "V": 31.21973477, "T": "2017-11-09T04:38:00", "BV": 1.32222836}, {"O": 0.04236, "H": 0.04236, "L": 0.04234209, "C": 0.04236, "V": 8.85655107, "T": "2017-11-09T04:39:00", "BV": 0.37515454}, {"O": 0.04234209, "H": 0.04236, "L": 0.0423414, "C": 0.0423414, "V": 9.98973936, "T": "2017-11-09T04:40:00", "BV": 0.42299902}, {"O": 0.0423414, "H": 0.04236, "L": 0.0423414, "C": 0.04236, "V": 13.77449967, "T": "2017-11-09T04:41:00", "BV": 0.58344515}, {"O": 0.0423414, "H": 0.04236999, "L": 0.0423414, "C": 0.04236, "V": 43.71635896, "T": "2017-11-09T04:42:00", "BV": 1.8518354}, {"O": 0.04236, "H": 0.04236, "L": 0.0423414, "C": 0.04235999, "V": 11.85294059, "T": "2017-11-09T04:43:00", "BV": 0.50208494}, {"O": 0.04235999, "H": 0.04236999, "L": 0.04229977, "C": 0.04229977, "V": 14.36325565, "T": "2017-11-09T04:44:00", "BV": 0.60836873}, {"O": 0.0423414, "H": 0.0423414, "L": 0.04229975, "C": 0.04229975, "V": 41.86229101, "T": "2017-11-09T04:45:00", "BV": 1.77148931}, {"O": 0.04229977, "H": 0.0423414, "L": 0.04229975, "C": 0.0423414, "V": 66.48782956, "T": "2017-11-09T04:46:00", "BV": 2.81486339}, {"O": 0.0423414, "H": 0.0423414, "L": 0.04232093, "C": 0.04232093, "V": 20.10151989, "T": "2017-11-09T04:47:00", "BV": 0.85105068}, {"O": 0.0423414, "H": 0.04236999, "L": 0.04232093, "C": 0.04236999, "V": 33.57326533, "T": "2017-11-09T04:48:00", "BV": 1.42216709}, {"O": 0.0423414, "H": 0.042396, "L": 0.0423414, "C": 0.04239, "V": 24.4799944, "T": "2017-11-09T04:49:00", "BV": 1.03753255}, {"O": 0.042396, "H": 0.04239601, "L": 0.04239002, "C": 0.04239601, "V": 16.56176308, "T": "2017-11-09T04:50:00", "BV": 0.70214493}, {"O": 0.04239601, "H": 0.042411, "L": 0.04239, "C": 0.04239001, "V": 83.01643717, "T": "2017-11-09T04:51:00", "BV": 3.51970474}, {"O": 0.04239001, "H": 0.0424, "L": 0.04239001, "C": 0.0424, "V": 62.54101283, "T": "2017-11-09T04:52:00", "BV": 2.65161975}, {"O": 0.0424, "H": 0.0424, "L": 0.04239001, "C": 0.04239001, "V": 152.03757425, "T": "2017-11-09T04:53:00", "BV": 6.44608815}, {"O": 0.04239901, "H": 0.042411, "L": 0.04239002, "C": 0.042411, "V": 48.89169463, "T": "2017-11-09T04:54:00", "BV": 2.07331083}, {"O": 0.04239901, "H": 0.04242205, "L": 0.04239901, "C": 0.04242125, "V": 7.73489459, "T": "2017-11-09T04:55:00", "BV": 0.3280027}, {"O": 0.04242205, "H": 0.04244836, "L": 0.04239003, "C": 0.04242205, "V": 20.38137324, "T": "2017-11-09T04:56:00", "BV": 0.86467729}, {"O": 0.04242205, "H": 0.04247422, "L": 0.04239002, "C": 0.04247422, "V": 29.59601584, "T": "2017-11-09T04:57:00", "BV": 1.25630591}, {"O": 0.0424653, "H": 0.0424653, "L": 0.04239001, "C": 0.04244404, "V": 45.430823, "T": "2017-11-09T04:58:00", "BV": 1.92617525}, {"O": 0.04239002, "H": 0.04245137, "L": 0.04239001, "C": 0.04245137, "V": 21.21518789, "T": "2017-11-09T04:59:00", "BV": 0.89992488}, {"O": 0.04244, "H": 0.0424848, "L": 0.04239002, "C": 0.0424848, "V": 139.60482235, "T": "2017-11-09T05:00:00", "BV": 5.92657881}, {"O": 0.04247528, "H": 0.0425, "L": 0.04246918, "C": 0.0425, "V": 3.85604413, "T": "2017-11-09T05:01:00", "BV": 0.1638306}, {"O": 0.0425, "H": 0.0425, "L": 0.04239003, "C": 0.04239003, "V": 71.26594657, "T": "2017-11-09T05:02:00", "BV": 3.02698135}, {"O": 0.04245138, "H": 0.04255935, "L": 0.04245137, "C": 0.04255935, "V": 68.78340771, "T": "2017-11-09T05:03:00", "BV": 2.92338141}, {"O": 0.04255935, "H": 0.04255992, "L": 0.04255934, "C": 0.04255935, "V": 137.38902584, "T": "2017-11-09T05:04:00", "BV": 5.84719074}, {"O": 0.04255998, "H": 0.04258421, "L": 0.04255998, "C": 0.04255998, "V": 120.33166289, "T": "2017-11-09T05:05:00", "BV": 5.1213228}, {"O": 0.04255999, "H": 0.04255999, "L": 0.04255934, "C": 0.04255934, "V": 251.0884296, "T": "2017-11-09T05:06:00", "BV": 10.68628751}, {"O": 0.04255934, "H": 0.04256, "L": 0.04255934, "C": 0.04255934, "V": 396.07684393, "T": "2017-11-09T05:07:00", "BV": 16.85677036}, {"O": 0.04255664, "H": 0.04255933, "L": 0.04239003, "C": 0.04239003, "V": 18.62984141, "T": "2017-11-09T05:08:00", "BV": 0.79207896}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04232093, "C": 0.04232093, "V": 45.11554793, "T": "2017-11-09T05:09:00", "BV": 1.9121545}, {"O": 0.0424332, "H": 0.0424332, "L": 0.04238039, "C": 0.04238039, "V": 8.49057327, "T": "2017-11-09T05:10:00", "BV": 0.36006824}, {"O": 0.04239111, "H": 0.04251346, "L": 0.04239111, "C": 0.04251346, "V": 19.12720455, "T": "2017-11-09T05:11:00", "BV": 0.81213067}, {"O": 0.04245618, "H": 0.04245618, "L": 0.04239111, "C": 0.04245618, "V": 17.29111256, "T": "2017-11-09T05:12:00", "BV": 0.73345504}, {"O": 0.04245618, "H": 0.04245618, "L": 0.04239112, "C": 0.04239112, "V": 15.25347102, "T": "2017-11-09T05:13:00", "BV": 0.64732652}, {"O": 0.04239999, "H": 0.04239999, "L": 0.04236251, "C": 0.04236251, "V": 57.41966935, "T": "2017-11-09T05:14:00", "BV": 2.43445809}, {"O": 0.04236251, "H": 0.04239999, "L": 0.04236251, "C": 0.04239999, "V": 14.33747723, "T": "2017-11-09T05:15:00", "BV": 0.60787584}, {"O": 0.04236252, "H": 0.04239999, "L": 0.04236252, "C": 0.04239999, "V": 17.77251342, "T": "2017-11-09T05:16:00", "BV": 0.75292402}, {"O": 0.04236252, "H": 0.042487, "L": 0.0422, "C": 0.04236253, "V": 228.49251334, "T": "2017-11-09T05:17:00", "BV": 9.65802451}, {"O": 0.0424, "H": 0.042445, "L": 0.04213758, "C": 0.04243499, "V": 40.30656445, "T": "2017-11-09T05:18:00", "BV": 1.70325167}, {"O": 0.04236253, "H": 0.04247262, "L": 0.04230001, "C": 0.04230001, "V": 271.51536929, "T": "2017-11-09T05:19:00", "BV": 11.51999991}, {"O": 0.04241498, "H": 0.04241499, "L": 0.04218926, "C": 0.04230001, "V": 93.57172804, "T": "2017-11-09T05:20:00", "BV": 3.96651041}, {"O": 0.04230001, "H": 0.042395, "L": 0.04207503, "C": 0.04208, "V": 256.7269115, "T": "2017-11-09T05:21:00", "BV": 10.85112317}, {"O": 0.0423, "H": 0.0423, "L": 0.042085, "C": 0.0423, "V": 15.9335842, "T": "2017-11-09T05:22:00", "BV": 0.67218206}, {"O": 0.0423, "H": 0.0423, "L": 0.042105, "C": 0.0423, "V": 36.57430927, "T": "2017-11-09T05:23:00", "BV": 1.54309301}, {"O": 0.0423, "H": 0.0423, "L": 0.0421097, "C": 0.0422, "V": 2.41723279, "T": "2017-11-09T05:24:00", "BV": 0.1021097}, {"O": 0.04229498, "H": 0.04229499, "L": 0.0421097, "C": 0.0422, "V": 19.61254902, "T": "2017-11-09T05:25:00", "BV": 0.82775387}, {"O": 0.0422, "H": 0.0422, "L": 0.042076, "C": 0.042076, "V": 25.58376528, "T": "2017-11-09T05:26:00", "BV": 1.07736642}, {"O": 0.04209501, "H": 0.0422, "L": 0.042076, "C": 0.04219999, "V": 49.15521674, "T": "2017-11-09T05:27:00", "BV": 2.07029856}, {"O": 0.04224218, "H": 0.04229997, "L": 0.04219999, "C": 0.04219999, "V": 19.01047071, "T": "2017-11-09T05:28:00", "BV": 0.80273625}, {"O": 0.0422, "H": 0.0422, "L": 0.04219999, "C": 0.04219999, "V": 13.66181596, "T": "2017-11-09T05:29:00", "BV": 0.57652852}, {"O": 0.0422, "H": 0.04234139, "L": 0.04219499, "C": 0.04234139, "V": 70.62988592, "T": "2017-11-09T05:30:00", "BV": 2.98129455}, {"O": 0.04240194, "H": 0.04240194, "L": 0.042076, "C": 0.042076, "V": 2.56861008, "T": "2017-11-09T05:31:00", "BV": 0.10844163}, {"O": 0.042076, "H": 0.04240229, "L": 0.042076, "C": 0.04233, "V": 14.84723365, "T": "2017-11-09T05:32:00", "BV": 0.6287062}, {"O": 0.04239698, "H": 0.04239698, "L": 0.04233, "C": 0.04233, "V": 4.52034307, "T": "2017-11-09T05:33:00", "BV": 0.19137147}, {"O": 0.04233, "H": 0.04238699, "L": 0.04233, "C": 0.04233, "V": 39.48029281, "T": "2017-11-09T05:34:00", "BV": 1.67236724}, {"O": 0.04237999, "H": 0.04237999, "L": 0.0423, "C": 0.0423, "V": 24.71635334, "T": "2017-11-09T05:35:00", "BV": 1.0465058}, {"O": 0.0423, "H": 0.04233, "L": 0.042155, "C": 0.04233, "V": 4.74141946, "T": "2017-11-09T05:36:00", "BV": 0.20021593}, {"O": 0.04233, "H": 0.04238, "L": 0.04216001, "C": 0.04233, "V": 67.37911209, "T": "2017-11-09T05:37:00", "BV": 2.84507053}, {"O": 0.04237458, "H": 0.04238, "L": 0.04233, "C": 0.042375, "V": 33.41165532, "T": "2017-11-09T05:38:00", "BV": 1.41530612}, {"O": 0.04233, "H": 0.04237997, "L": 0.0423, "C": 0.0423, "V": 30.07223292, "T": "2017-11-09T05:39:00", "BV": 1.27331514}, {"O": 0.0423, "H": 0.04233, "L": 0.04229616, "C": 0.0423, "V": 15.95628965, "T": "2017-11-09T05:40:00", "BV": 0.67491927}, {"O": 0.04229616, "H": 0.0423, "L": 0.04229616, "C": 0.04229616, "V": 24.12422129, "T": "2017-11-09T05:41:00", "BV": 1.02036656}, {"O": 0.04229616, "H": 0.04237998, "L": 0.0422, "C": 0.04237998, "V": 18.63769275, "T": "2017-11-09T05:42:00", "BV": 0.78818785}, {"O": 0.04237998, "H": 0.04237998, "L": 0.0422, "C": 0.04225001, "V": 10.68710703, "T": "2017-11-09T05:43:00", "BV": 0.45173335}, {"O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 62.38810299, "T": "2017-11-09T05:44:00", "BV": 2.63578668}, {"O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 19.34637387, "T": "2017-11-09T05:45:00", "BV": 0.81720534}, {"O": 0.04221, "H": 0.04225475, "L": 0.04221, "C": 0.04225475, "V": 5.97044047, "T": "2017-11-09T05:46:00", "BV": 0.25225093}, {"O": 0.04225001, "H": 0.04237, "L": 0.04225, "C": 0.04237, "V": 6.7800092, "T": "2017-11-09T05:47:00", "BV": 0.28680149}, {"O": 0.04237, "H": 0.04237, "L": 0.04225002, "C": 0.04225003, "V": 29.54974002, "T": "2017-11-09T05:48:00", "BV": 1.24856893}, {"O": 0.04225003, "H": 0.04236999, "L": 0.04225003, "C": 0.04225003, "V": 14.66643388, "T": "2017-11-09T05:49:00", "BV": 0.62101334}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04225002, "C": 0.04225003, "V": 50.54844249, "T": "2017-11-09T05:50:00", "BV": 2.13588398}, {"O": 0.04225003, "H": 0.04225004, "L": 0.04225002, "C": 0.04225003, "V": 17.65039496, "T": "2017-11-09T05:51:00", "BV": 0.74572955}, {"O": 0.04235, "H": 0.04236999, "L": 0.042076, "C": 0.04236999, "V": 422.94662921, "T": "2017-11-09T05:52:00", "BV": 17.83339782}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04219748, "C": 0.04236999, "V": 12.07354756, "T": "2017-11-09T05:53:00", "BV": 0.51114402}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04211904, "C": 0.0422, "V": 17.91811421, "T": "2017-11-09T05:54:00", "BV": 0.75807744}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04222227, "C": 0.04236999, "V": 12.56184026, "T": "2017-11-09T05:55:00", "BV": 0.53217697}, {"O": 0.0422002, "H": 0.04236999, "L": 0.0422002, "C": 0.04236, "V": 14.52867067, "T": "2017-11-09T05:56:00", "BV": 0.6140689}, {"O": 0.04236, "H": 0.04236999, "L": 0.0422151, "C": 0.04236999, "V": 20.40202557, "T": "2017-11-09T05:57:00", "BV": 0.86426735}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04236998, "C": 0.04236999, "V": 9.29749726, "T": "2017-11-09T05:58:00", "BV": 0.39393481}, {"O": 0.04232, "H": 0.04236999, "L": 0.04232, "C": 0.04232, "V": 63.03700936, "T": "2017-11-09T05:59:00", "BV": 2.67074691}, {"O": 0.04236999, "H": 0.04240229, "L": 0.04232, "C": 0.04240229, "V": 48.5242227, "T": "2017-11-09T06:00:00", "BV": 2.05630647}, {"O": 0.04240229, "H": 0.04242211, "L": 0.04236999, "C": 0.04236999, "V": 5.92711136, "T": "2017-11-09T06:01:00", "BV": 0.25119133}, {"O": 0.04236999, "H": 0.0424347, "L": 0.04236999, "C": 0.0424347, "V": 14.16362267, "T": "2017-11-09T06:02:00", "BV": 0.60055143}, {"O": 0.0424347, "H": 0.04249883, "L": 0.04242999, "C": 0.04249883, "V": 8.32752407, "T": "2017-11-09T06:03:00", "BV": 0.35376358}, {"O": 0.04249882, "H": 0.04249883, "L": 0.04243, "C": 0.04243001, "V": 25.74039046, "T": "2017-11-09T06:04:00", "BV": 1.09282836}, {"O": 0.0424301, "H": 0.0424301, "L": 0.04243, "C": 0.04243, "V": 43.63402136, "T": "2017-11-09T06:05:00", "BV": 1.85139218}, {"O": 0.04239, "H": 0.04249883, "L": 0.04239, "C": 0.04243, "V": 10.78244879, "T": "2017-11-09T06:06:00", "BV": 0.45803761}, {"O": 0.04243009, "H": 0.04254751, "L": 0.04243, "C": 0.04243001, "V": 81.5560767, "T": "2017-11-09T06:07:00", "BV": 3.46262781}, {"O": 0.04243001, "H": 0.04243001, "L": 0.04243, "C": 0.04243, "V": 20.90163327, "T": "2017-11-09T06:08:00", "BV": 0.8868564}, {"O": 0.042436, "H": 0.04247757, "L": 0.04232, "C": 0.04232, "V": 195.7359497, "T": "2017-11-09T06:09:00", "BV": 8.29635493}, {"O": 0.04243, "H": 0.04249883, "L": 0.04230001, "C": 0.04249883, "V": 15.39417482, "T": "2017-11-09T06:10:00", "BV": 0.65352494}, {"O": 0.04249883, "H": 0.0425, "L": 0.04243, "C": 0.04243, "V": 10.51031107, "T": "2017-11-09T06:11:00", "BV": 0.44635566}, {"O": 0.04249499, "H": 0.04249499, "L": 0.04243, "C": 0.04243, "V": 1.2083743, "T": "2017-11-09T06:12:00", "BV": 0.05134656}, {"O": 0.04249882, "H": 0.0425, "L": 0.04231201, "C": 0.04232201, "V": 23.55110036, "T": "2017-11-09T06:13:00", "BV": 1.00086316}, {"O": 0.04249883, "H": 0.04254276, "L": 0.04249883, "C": 0.0425, "V": 185.93729819, "T": "2017-11-09T06:14:00", "BV": 7.9023824}, {"O": 0.04254276, "H": 0.0425484, "L": 0.0425, "C": 0.04254751, "V": 20.26729578, "T": "2017-11-09T06:15:00", "BV": 0.86181792}, {"O": 0.04254751, "H": 0.0425593, "L": 0.0425, "C": 0.04255, "V": 8.79053381, "T": "2017-11-09T06:16:00", "BV": 0.37398198}, {"O": 0.04255, "H": 0.04257531, "L": 0.0425, "C": 0.04257531, "V": 30.85110152, "T": "2017-11-09T06:17:00", "BV": 1.31255076}, {"O": 0.0425, "H": 0.04259308, "L": 0.0425, "C": 0.04258, "V": 31.34204851, "T": "2017-11-09T06:18:00", "BV": 1.33253713}, {"O": 0.042535, "H": 0.04259308, "L": 0.0425, "C": 0.04259, "V": 16.48079279, "T": "2017-11-09T06:19:00", "BV": 0.701639}, {"O": 0.042588, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 8.07877503, "T": "2017-11-09T06:20:00", "BV": 0.34404792}, {"O": 0.0425, "H": 0.04259999, "L": 0.0425, "C": 0.04259308, "V": 25.20295222, "T": "2017-11-09T06:24:00", "BV": 1.07223288}, {"O": 0.04259308, "H": 0.0426, "L": 0.0425001, "C": 0.0425001, "V": 68.857671, "T": "2017-11-09T06:25:00", "BV": 2.92730105}, {"O": 0.04258999, "H": 0.04258999, "L": 0.0425001, "C": 0.04258, "V": 69.97532032, "T": "2017-11-09T06:26:00", "BV": 2.97844137}, {"O": 0.04258, "H": 0.04258999, "L": 0.04258, "C": 0.04258999, "V": 39.0929509, "T": "2017-11-09T06:27:00", "BV": 1.66492061}, {"O": 0.04258998, "H": 0.04258999, "L": 0.04258, "C": 0.04258, "V": 11.72771021, "T": "2017-11-09T06:28:00", "BV": 0.4994442}, {"O": 0.04258999, "H": 0.04259308, "L": 0.04258999, "C": 0.04258999, "V": 7.94668095, "T": "2017-11-09T06:29:00", "BV": 0.33845496}, {"O": 0.04259, "H": 0.04259308, "L": 0.04250012, "C": 0.04256149, "V": 20.44559607, "T": "2017-11-09T06:30:00", "BV": 0.87037518}, {"O": 0.0425101, "H": 0.04258, "L": 0.04251001, "C": 0.0425101, "V": 26.79245868, "T": "2017-11-09T06:31:00", "BV": 1.13896996}, {"O": 0.04258, "H": 0.04258, "L": 0.04251, "C": 0.04257899, "V": 4.21409053, "T": "2017-11-09T06:32:00", "BV": 0.17917108}, {"O": 0.04257899, "H": 0.04258, "L": 0.04257898, "C": 0.04258, "V": 43.46445829, "T": "2017-11-09T06:33:00", "BV": 1.85067734}, {"O": 0.04258, "H": 0.04259308, "L": 0.04258, "C": 0.0425898, "V": 70.42624809, "T": "2017-11-09T06:34:00", "BV": 2.99934786}, {"O": 0.0425898, "H": 0.0425898, "L": 0.04258, "C": 0.04258, "V": 104.97774779, "T": "2017-11-09T06:35:00", "BV": 4.47011557}, {"O": 0.04257899, "H": 0.0426, "L": 0.04251, "C": 0.0426, "V": 124.11734465, "T": "2017-11-09T06:36:00", "BV": 5.28635159}, {"O": 0.04259308, "H": 0.04259308, "L": 0.04258, "C": 0.04258, "V": 3.86648349, "T": "2017-11-09T06:37:00", "BV": 0.16464542}, {"O": 0.04258, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 112.60112791, "T": "2017-11-09T06:38:00", "BV": 4.78688166}, {"O": 0.0425, "H": 0.04261, "L": 0.0425, "C": 0.04250001, "V": 34.06676138, "T": "2017-11-09T06:39:00", "BV": 1.45103956}, {"O": 0.04250001, "H": 0.0425101, "L": 0.0425, "C": 0.0425101, "V": 34.90435722, "T": "2017-11-09T06:40:00", "BV": 1.48375737}, {"O": 0.0425101, "H": 0.04261, "L": 0.0425101, "C": 0.04261, "V": 7.53416279, "T": "2017-11-09T06:41:00", "BV": 0.32038811}, {"O": 0.04254276, "H": 0.04260999, "L": 0.0425101, "C": 0.0425101, "V": 17.87756782, "T": "2017-11-09T06:42:00", "BV": 0.76066901}, {"O": 0.04259998, "H": 0.04261, "L": 0.0425101, "C": 0.04259997, "V": 67.11335669, "T": "2017-11-09T06:43:00", "BV": 2.85905365}, {"O": 0.0426, "H": 0.04261, "L": 0.04256127, "C": 0.04256127, "V": 13.62895877, "T": "2017-11-09T06:44:00", "BV": 0.58062923}, {"O": 0.04256127, "H": 0.04256127, "L": 0.042521, "C": 0.042521, "V": 8.31691938, "T": "2017-11-09T06:45:00", "BV": 0.35368858}, {"O": 0.042521, "H": 0.04256127, "L": 0.0425101, "C": 0.0425612, "V": 10.20044149, "T": "2017-11-09T06:46:00", "BV": 0.43372835}, {"O": 0.0425101, "H": 0.0425612, "L": 0.0425101, "C": 0.04251015, "V": 43.11596379, "T": "2017-11-09T06:47:00", "BV": 1.8330386}, {"O": 0.04251015, "H": 0.04255, "L": 0.04250001, "C": 0.04255, "V": 6.45105422, "T": "2017-11-09T06:48:00", "BV": 0.27431273}, {"O": 0.04255, "H": 0.0425612, "L": 0.04248616, "C": 0.04255, "V": 21.11262778, "T": "2017-11-09T06:49:00", "BV": 0.89786908}, {"O": 0.04255, "H": 0.04255, "L": 0.04234483, "C": 0.04248617, "V": 16.24888079, "T": "2017-11-09T06:50:00", "BV": 0.69009604}, {"O": 0.04245226, "H": 0.0425, "L": 0.04234484, "C": 0.0425, "V": 1.93216561, "T": "2017-11-09T06:51:00", "BV": 0.08205745}, {"O": 0.04248617, "H": 0.0425, "L": 0.04234489, "C": 0.04235001, "V": 11.7910868, "T": "2017-11-09T06:52:00", "BV": 0.50000659}, {"O": 0.04235001, "H": 0.04248616, "L": 0.04235001, "C": 0.04248616, "V": 8.5977447, "T": "2017-11-09T06:53:00", "BV": 0.36434255}, {"O": 0.04248616, "H": 0.0425, "L": 0.04237503, "C": 0.04237521, "V": 110.54865917, "T": "2017-11-09T06:54:00", "BV": 4.69703411}, {"O": 0.04255, "H": 0.04260777, "L": 0.04236502, "C": 0.04260777, "V": 36.58734623, "T": "2017-11-09T06:55:00", "BV": 1.55322671}, {"O": 0.04255, "H": 0.04260777, "L": 0.04255, "C": 0.04255, "V": 20.63262653, "T": "2017-11-09T06:56:00", "BV": 0.8786196}, {"O": 0.04255, "H": 0.04260776, "L": 0.04241502, "C": 0.04254999, "V": 7.63104675, "T": "2017-11-09T06:57:00", "BV": 0.32476422}, {"O": 0.04254999, "H": 0.04255, "L": 0.04237052, "C": 0.0425, "V": 25.18515614, "T": "2017-11-09T06:58:00", "BV": 1.06949439}, {"O": 0.0425, "H": 0.0425, "L": 0.04247051, "C": 0.04247051, "V": 14.08699169, "T": "2017-11-09T06:59:00", "BV": 0.59856876}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245, "C": 0.0424705, "V": 18.58546148, "T": "2017-11-09T07:00:00", "BV": 0.78955317}, {"O": 0.0424705, "H": 0.0424705, "L": 0.04245, "C": 0.04245, "V": 6.83317801, "T": "2017-11-09T07:01:00", "BV": 0.29015929}, {"O": 0.04245, "H": 0.04245, "L": 0.04236513, "C": 0.0424233, "V": 37.33411925, "T": "2017-11-09T07:02:00", "BV": 1.58464861}, {"O": 0.04239483, "H": 0.04242501, "L": 0.04239483, "C": 0.042425, "V": 40.27639393, "T": "2017-11-09T07:03:00", "BV": 1.7078768}, {"O": 0.042425, "H": 0.04245, "L": 0.0424233, "C": 0.0424233, "V": 7.04045107, "T": "2017-11-09T07:04:00", "BV": 0.29869705}, {"O": 0.04236503, "H": 0.0424233, "L": 0.04236502, "C": 0.04236505, "V": 27.93159542, "T": "2017-11-09T07:05:00", "BV": 1.18363762}, {"O": 0.04236506, "H": 0.0424705, "L": 0.04236506, "C": 0.042423, "V": 20.10263429, "T": "2017-11-09T07:06:00", "BV": 0.85285669}, {"O": 0.042423, "H": 0.042425, "L": 0.04236503, "C": 0.0423651, "V": 10.88122155, "T": "2017-11-09T07:07:00", "BV": 0.46155106}, {"O": 0.042425, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.50569215, "T": "2017-11-09T07:08:00", "BV": 1.72014218}, {"O": 0.04246741, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.12892897, "T": "2017-11-09T07:09:00", "BV": 1.70408155}, {"O": 0.04246742, "H": 0.0424705, "L": 0.04236529, "C": 0.0424705, "V": 22.60429135, "T": "2017-11-09T07:10:00", "BV": 0.95999076}, {"O": 0.0424, "H": 0.0425, "L": 0.0424, "C": 0.0425, "V": 60.631617, "T": "2017-11-09T07:11:00", "BV": 2.57383054}, {"O": 0.0425, "H": 0.0425, "L": 0.04240001, "C": 0.04249998, "V": 5.26671667, "T": "2017-11-09T07:12:00", "BV": 0.22371936}, {"O": 0.04249999, "H": 0.0425, "L": 0.04242, "C": 0.0425, "V": 18.90341841, "T": "2017-11-09T07:13:00", "BV": 0.8031737}, {"O": 0.0425, "H": 0.0425, "L": 0.04243, "C": 0.04243002, "V": 11.50178189, "T": "2017-11-09T07:14:00", "BV": 0.48845264}, {"O": 0.04243002, "H": 0.04249999, "L": 0.042366, "C": 0.04237501, "V": 29.23179566, "T": "2017-11-09T07:15:00", "BV": 1.23925467}, {"O": 0.04243002, "H": 0.0425, "L": 0.0424001, "C": 0.04249999, "V": 27.50012114, "T": "2017-11-09T07:16:00", "BV": 1.16767231}, {"O": 0.0425, "H": 0.04254236, "L": 0.0425, "C": 0.04254236, "V": 6.90885652, "T": "2017-11-09T07:17:00", "BV": 0.29368788}, {"O": 0.0425475, "H": 0.04255063, "L": 0.04254237, "C": 0.04255063, "V": 29.04717694, "T": "2017-11-09T07:18:00", "BV": 1.23593686}, {"O": 0.04255063, "H": 0.04260777, "L": 0.04255063, "C": 0.04260776, "V": 68.20191072, "T": "2017-11-09T07:19:00", "BV": 2.90515683}, {"O": 0.04260776, "H": 0.04260777, "L": 0.04255507, "C": 0.04255507, "V": 18.71103455, "T": "2017-11-09T07:20:00", "BV": 0.79662139}, {"O": 0.04260776, "H": 0.0426271, "L": 0.04255508, "C": 0.0426271, "V": 80.7810352, "T": "2017-11-09T07:21:00", "BV": 3.44215902}, {"O": 0.04261398, "H": 0.04262966, "L": 0.04255508, "C": 0.04261399, "V": 102.41691275, "T": "2017-11-09T07:22:00", "BV": 4.36264472}, {"O": 0.04261399, "H": 0.04262962, "L": 0.04261398, "C": 0.04262962, "V": 34.01127094, "T": "2017-11-09T07:23:00", "BV": 1.44942844}, {"O": 0.04261399, "H": 0.04262962, "L": 0.04261399, "C": 0.042614, "V": 15.40790783, "T": "2017-11-09T07:24:00", "BV": 0.65665158}, {"O": 0.042614, "H": 0.042615, "L": 0.04261398, "C": 0.042615, "V": 23.74477643, "T": "2017-11-09T07:25:00", "BV": 1.0118634}, {"O": 0.042615, "H": 0.042615, "L": 0.04261399, "C": 0.04261499, "V": 42.7478194, "T": "2017-11-09T07:26:00", "BV": 1.82169792}, {"O": 0.042615, "H": 0.04262974, "L": 0.04261499, "C": 0.04261499, "V": 61.27702459, "T": "2017-11-09T07:27:00", "BV": 2.61151631}, {"O": 0.04261499, "H": 0.04263938, "L": 0.042614, "C": 0.04263938, "V": 7.71222543, "T": "2017-11-09T07:28:00", "BV": 0.32871663}, {"O": 0.04263938, "H": 0.04265998, "L": 0.042557, "C": 0.04265998, "V": 66.82032881, "T": "2017-11-09T07:29:00", "BV": 2.8465477}, {"O": 0.04264715, "H": 0.04274776, "L": 0.04264714, "C": 0.04274776, "V": 55.52474493, "T": "2017-11-09T07:30:00", "BV": 2.36964327}, {"O": 0.04274776, "H": 0.04275, "L": 0.04264715, "C": 0.04271279, "V": 8.61138535, "T": "2017-11-09T07:31:00", "BV": 0.36763091}, {"O": 0.04271279, "H": 0.04275, "L": 0.04265999, "C": 0.04266, "V": 15.95505689, "T": "2017-11-09T07:32:00", "BV": 0.68146236}, {"O": 0.04272995, "H": 0.04273, "L": 0.04266, "C": 0.04266, "V": 16.89393853, "T": "2017-11-09T07:33:00", "BV": 0.72085876}, {"O": 0.04266, "H": 0.04272996, "L": 0.04265999, "C": 0.04265999, "V": 34.34207014, "T": "2017-11-09T07:34:00", "BV": 1.46547483}, {"O": 0.04266, "H": 0.04266, "L": 0.04264714, "C": 0.04264714, "V": 23.33907441, "T": "2017-11-09T07:35:00", "BV": 0.99563753}, {"O": 0.04265999, "H": 0.04265999, "L": 0.04264373, "C": 0.042652, "V": 9.84062119, "T": "2017-11-09T07:36:00", "BV": 0.41967575}, {"O": 0.042614, "H": 0.04265999, "L": 0.04256126, "C": 0.042652, "V": 10.00321549, "T": "2017-11-09T07:37:00", "BV": 0.42664888}, {"O": 0.04265201, "H": 0.04265999, "L": 0.04256125, "C": 0.042646, "V": 9.60186917, "T": "2017-11-09T07:38:00", "BV": 0.40948046}, {"O": 0.04255589, "H": 0.042646, "L": 0.0425551, "C": 0.0425551, "V": 20.06991402, "T": "2017-11-09T07:39:00", "BV": 0.85426565}, {"O": 0.042646, "H": 0.04265999, "L": 0.042556, "C": 0.042556, "V": 12.73295342, "T": "2017-11-09T07:40:00", "BV": 0.54281031}, {"O": 0.04264, "H": 0.04265999, "L": 0.04255511, "C": 0.0426, "V": 166.21277765, "T": "2017-11-09T07:41:00", "BV": 7.07447974}, {"O": 0.04255602, "H": 0.04259601, "L": 0.04255599, "C": 0.04259601, "V": 122.83293484, "T": "2017-11-09T07:42:00", "BV": 5.22751937}, {"O": 0.04259601, "H": 0.04262886, "L": 0.04256001, "C": 0.04256001, "V": 14.40981828, "T": "2017-11-09T07:43:00", "BV": 0.6137881}, {"O": 0.0426, "H": 0.0427, "L": 0.04256002, "C": 0.0427, "V": 44.73542269, "T": "2017-11-09T07:44:00", "BV": 1.90922268}, {"O": 0.04270001, "H": 0.04273, "L": 0.04270001, "C": 0.04273, "V": 25.51277719, "T": "2017-11-09T07:45:00", "BV": 1.09000019}, {"O": 0.04273, "H": 0.04273, "L": 0.04270002, "C": 0.04273, "V": 40.72908023, "T": "2017-11-09T07:46:00", "BV": 1.74006841}, {"O": 0.04273, "H": 0.04278225, "L": 0.04273, "C": 0.04278225, "V": 118.35049542, "T": "2017-11-09T07:47:00", "BV": 5.0590152}, {"O": 0.04278225, "H": 0.04278225, "L": 0.04273, "C": 0.04273, "V": 41.48000411, "T": "2017-11-09T07:48:00", "BV": 1.77367394}, {"O": 0.0427429, "H": 0.04278224, "L": 0.04273, "C": 0.04278214, "V": 8.11656924, "T": "2017-11-09T07:49:00", "BV": 0.34700267}, {"O": 0.04273, "H": 0.04278224, "L": 0.04268599, "C": 0.04278214, "V": 6.02620826, "T": "2017-11-09T07:50:00", "BV": 0.25762494}, {"O": 0.04278214, "H": 0.04278217, "L": 0.04272995, "C": 0.04272995, "V": 20.96465752, "T": "2017-11-09T07:51:00", "BV": 0.89686302}, {"O": 0.04270999, "H": 0.04272995, "L": 0.04270999, "C": 0.04272995, "V": 47.15991098, "T": "2017-11-09T07:52:00", "BV": 2.01473057}, {"O": 0.04272995, "H": 0.04272995, "L": 0.04270999, "C": 0.04270999, "V": 13.22730174, "T": "2017-11-09T07:53:00", "BV": 0.56517396}, {"O": 0.04270999, "H": 0.04278, "L": 0.04268809, "C": 0.04275, "V": 3.40420651, "T": "2017-11-09T07:54:00", "BV": 0.14545223}, {"O": 0.04275, "H": 0.04275, "L": 0.042646, "C": 0.04270999, "V": 23.38594912, "T": "2017-11-09T07:55:00", "BV": 0.99893502}, {"O": 0.04275, "H": 0.0428, "L": 0.04270999, "C": 0.0428, "V": 77.72905575, "T": "2017-11-09T07:56:00", "BV": 3.32474159}, {"O": 0.04278, "H": 0.04284879, "L": 0.042651, "C": 0.042651, "V": 204.86397203, "T": "2017-11-09T07:57:00", "BV": 8.7597256}, {"O": 0.0428022, "H": 0.04284879, "L": 0.04265607, "C": 0.04282, "V": 9.58160437, "T": "2017-11-09T07:58:00", "BV": 0.40997743}, {"O": 0.04282, "H": 0.04291174, "L": 0.04282, "C": 0.04291174, "V": 108.95647654, "T": "2017-11-09T07:59:00", "BV": 4.66920506}, {"O": 0.04291174, "H": 0.042929, "L": 0.04285922, "C": 0.04292278, "V": 23.35365297, "T": "2017-11-09T08:00:00", "BV": 1.00152098}, {"O": 0.0429228, "H": 0.042944, "L": 0.04285922, "C": 0.04293017, "V": 47.97769294, "T": "2017-11-09T08:01:00", "BV": 2.05841851}, {"O": 0.04293017, "H": 0.0429705, "L": 0.04285922, "C": 0.04285999, "V": 5.0925501, "T": "2017-11-09T08:02:00", "BV": 0.21841066}, {"O": 0.04293017, "H": 0.04299976, "L": 0.04285999, "C": 0.04297646, "V": 15.09760631, "T": "2017-11-09T08:03:00", "BV": 0.64836896}, {"O": 0.04299976, "H": 0.04299976, "L": 0.04285923, "C": 0.04297645, "V": 13.7528911, "T": "2017-11-09T08:04:00", "BV": 0.5905389}, {"O": 0.04286, "H": 0.04286901, "L": 0.04285924, "C": 0.04285924, "V": 25.89642226, "T": "2017-11-09T08:05:00", "BV": 1.10997047}, {"O": 0.04285924, "H": 0.04299976, "L": 0.04285923, "C": 0.04299976, "V": 20.69618999, "T": "2017-11-09T08:06:00", "BV": 0.88812921}, {"O": 0.04285924, "H": 0.043, "L": 0.04282, "C": 0.04282, "V": 127.66865506, "T": "2017-11-09T08:07:00", "BV": 5.47845734}, {"O": 0.04282, "H": 0.043, "L": 0.04275988, "C": 0.04299998, "V": 48.47878875, "T": "2017-11-09T08:08:00", "BV": 2.07709976}, {"O": 0.04299999, "H": 0.043, "L": 0.04280731, "C": 0.043, "V": 123.58712572, "T": "2017-11-09T08:09:00", "BV": 5.31417899}, {"O": 0.043, "H": 0.04306527, "L": 0.043, "C": 0.043, "V": 46.85291603, "T": "2017-11-09T08:10:00", "BV": 2.01488966}, {"O": 0.04306527, "H": 0.04307222, "L": 0.043, "C": 0.043, "V": 79.17679714, "T": "2017-11-09T08:11:00", "BV": 3.40474871}, {"O": 0.043001, "H": 0.04307221, "L": 0.043, "C": 0.0430722, "V": 159.33704394, "T": "2017-11-09T08:12:00", "BV": 6.86025911}, {"O": 0.04307219, "H": 0.04307219, "L": 0.04300002, "C": 0.04301, "V": 42.38707864, "T": "2017-11-09T08:13:00", "BV": 1.82491075}, {"O": 0.04301, "H": 0.043064, "L": 0.04301, "C": 0.043064, "V": 244.60491395, "T": "2017-11-09T08:14:00", "BV": 10.53089034}, {"O": 0.04306399, "H": 0.043064, "L": 0.04305899, "C": 0.04305899, "V": 146.37005289, "T": "2017-11-09T08:15:00", "BV": 6.3030958}, {"O": 0.04305899, "H": 0.0431, "L": 0.04301, "C": 0.0431, "V": 173.0377051, "T": "2017-11-09T08:16:00", "BV": 7.45256829}, {"O": 0.04309999, "H": 0.0431, "L": 0.043064, "C": 0.04308997, "V": 66.84625567, "T": "2017-11-09T08:17:00", "BV": 2.87961871}, {"O": 0.043064, "H": 0.0430821, "L": 0.043064, "C": 0.04308116, "V": 118.22691559, "T": "2017-11-09T08:18:00", "BV": 5.09168279}, {"O": 0.043064, "H": 0.04308997, "L": 0.04301, "C": 0.04308997, "V": 84.49679921, "T": "2017-11-09T08:19:00", "BV": 3.63858565}, {"O": 0.04308997, "H": 0.04316703, "L": 0.043065, "C": 0.04316703, "V": 114.27228139, "T": "2017-11-09T08:20:00", "BV": 4.9251319}, {"O": 0.04316703, "H": 0.04320149, "L": 0.04308117, "C": 0.04320149, "V": 19.16067425, "T": "2017-11-09T08:21:00", "BV": 0.8267372}, {"O": 0.04316703, "H": 0.0432484, "L": 0.04316703, "C": 0.04322208, "V": 62.42992866, "T": "2017-11-09T08:22:00", "BV": 2.69634052}, {"O": 0.04322208, "H": 0.04336, "L": 0.04322208, "C": 0.04334064, "V": 107.66828495, "T": "2017-11-09T08:23:00", "BV": 4.66162566}, {"O": 0.04334064, "H": 0.04338648, "L": 0.0433, "C": 0.04338648, "V": 211.07874703, "T": "2017-11-09T08:24:00", "BV": 9.15150923}, {"O": 0.04338648, "H": 0.04352, "L": 0.04337101, "C": 0.04352, "V": 239.93368134, "T": "2017-11-09T08:25:00", "BV": 10.43134813}, {"O": 0.04352, "H": 0.04378392, "L": 0.04352, "C": 0.043774, "V": 266.71503034, "T": "2017-11-09T08:26:00", "BV": 11.62354088}, {"O": 0.043774, "H": 0.04383569, "L": 0.04357001, "C": 0.04370001, "V": 196.73704911, "T": "2017-11-09T08:27:00", "BV": 8.60053719}, {"O": 0.04370001, "H": 0.04398998, "L": 0.043591, "C": 0.04361101, "V": 260.36788087, "T": "2017-11-09T08:28:00", "BV": 11.38910929}, {"O": 0.043616, "H": 0.04398989, "L": 0.043616, "C": 0.04383909, "V": 88.76237305, "T": "2017-11-09T08:29:00", "BV": 3.87981701}, {"O": 0.0438391, "H": 0.04387881, "L": 0.043621, "C": 0.043828, "V": 145.41545531, "T": "2017-11-09T08:30:00", "BV": 6.36896715}, {"O": 0.043828, "H": 0.0438391, "L": 0.043724, "C": 0.04383909, "V": 124.4260583, "T": "2017-11-09T08:31:00", "BV": 5.45363866}, {"O": 0.04383909, "H": 0.04395552, "L": 0.043828, "C": 0.043828, "V": 221.82287762, "T": "2017-11-09T08:32:00", "BV": 9.72611381}, {"O": 0.043828, "H": 0.04387719, "L": 0.043828, "C": 0.043828, "V": 136.24047498, "T": "2017-11-09T08:33:00", "BV": 5.97278285}, {"O": 0.04387718, "H": 0.04387718, "L": 0.043828, "C": 0.043867, "V": 76.59498679, "T": "2017-11-09T08:34:00", "BV": 3.35774856}, {"O": 0.043867, "H": 0.04387719, "L": 0.04357001, "C": 0.04361239, "V": 129.84188655, "T": "2017-11-09T08:35:00", "BV": 5.68363519}, {"O": 0.043657, "H": 0.04386699, "L": 0.043657, "C": 0.04385999, "V": 29.07200894, "T": "2017-11-09T08:36:00", "BV": 1.27036696}, {"O": 0.04383909, "H": 0.04386, "L": 0.043657, "C": 0.0436571, "V": 45.86108811, "T": "2017-11-09T08:37:00", "BV": 2.00513653}, {"O": 0.0438231, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 41.25277511, "T": "2017-11-09T08:38:00", "BV": 1.80192325}, {"O": 0.0437, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 107.07487239, "T": "2017-11-09T08:39:00", "BV": 4.67934929}, {"O": 0.0437, "H": 0.0438, "L": 0.0437, "C": 0.04371, "V": 40.28941006, "T": "2017-11-09T08:40:00", "BV": 1.76353073}, {"O": 0.04371, "H": 0.04379999, "L": 0.04371, "C": 0.04371, "V": 69.83146799, "T": "2017-11-09T08:41:00", "BV": 3.05535324}, {"O": 0.04371, "H": 0.0437888, "L": 0.04370051, "C": 0.043701, "V": 40.93039668, "T": "2017-11-09T08:42:00", "BV": 1.78896338}, {"O": 0.043701, "H": 0.043788, "L": 0.0437, "C": 0.0437, "V": 178.95061248, "T": "2017-11-09T08:43:00", "BV": 7.82383406}, {"O": 0.043701, "H": 0.04378879, "L": 0.043657, "C": 0.04365702, "V": 103.2159986, "T": "2017-11-09T08:44:00", "BV": 4.508269}, {"O": 0.04365702, "H": 0.04374999, "L": 0.04347573, "C": 0.04347573, "V": 129.13388775, "T": "2017-11-09T08:45:00", "BV": 5.63619911}, {"O": 0.04347573, "H": 0.04347573, "L": 0.04343346, "C": 0.04347573, "V": 63.18648691, "T": "2017-11-09T08:46:00", "BV": 2.74632624}, {"O": 0.04347573, "H": 0.04358279, "L": 0.04310807, "C": 0.0434, "V": 237.3067582, "T": "2017-11-09T08:47:00", "BV": 10.2979118}, {"O": 0.04318606, "H": 0.0435828, "L": 0.04318606, "C": 0.04319131, "V": 46.12139038, "T": "2017-11-09T08:48:00", "BV": 2.00256691}, {"O": 0.04358, "H": 0.04358, "L": 0.04319136, "C": 0.04358, "V": 160.9836605, "T": "2017-11-09T08:49:00", "BV": 7.01046863}, {"O": 0.04358125, "H": 0.04358125, "L": 0.04327491, "C": 0.04349278, "V": 187.44966746, "T": "2017-11-09T08:50:00", "BV": 8.15817522}, {"O": 0.043561, "H": 0.043561, "L": 0.04321431, "C": 0.043556, "V": 25.1626295, "T": "2017-11-09T08:51:00", "BV": 1.09454731}, {"O": 0.043556, "H": 0.04356, "L": 0.04339528, "C": 0.04343953, "V": 33.79421681, "T": "2017-11-09T08:52:00", "BV": 1.47085644}, {"O": 0.04343953, "H": 0.04357596, "L": 0.04343953, "C": 0.04343954, "V": 39.75732565, "T": "2017-11-09T08:53:00", "BV": 1.7308081}, {"O": 0.04344954, "H": 0.043572, "L": 0.04344954, "C": 0.043572, "V": 17.76016846, "T": "2017-11-09T08:54:00", "BV": 0.77302211}, {"O": 0.04344957, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 73.07676242, "T": "2017-11-09T08:55:00", "BV": 3.17571385}, {"O": 0.04343955, "H": 0.04357595, "L": 0.04343955, "C": 0.04343956, "V": 17.31880383, "T": "2017-11-09T08:56:00", "BV": 0.7530406}, {"O": 0.04343956, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 74.47186031, "T": "2017-11-09T08:57:00", "BV": 3.24000608}, {"O": 0.043572, "H": 0.04357595, "L": 0.04340001, "C": 0.04343956, "V": 25.15176394, "T": "2017-11-09T08:58:00", "BV": 1.09469694}, {"O": 0.04356614, "H": 0.04357198, "L": 0.04343956, "C": 0.04347, "V": 20.86873404, "T": "2017-11-09T08:59:00", "BV": 0.90886921}, {"O": 0.04347, "H": 0.0435759, "L": 0.04340003, "C": 0.0435759, "V": 23.5002118, "T": "2017-11-09T09:00:00", "BV": 1.02183023}, {"O": 0.04343956, "H": 0.04357198, "L": 0.04341002, "C": 0.04341007, "V": 13.86396248, "T": "2017-11-09T09:01:00", "BV": 0.60284081}, {"O": 0.04341011, "H": 0.04357198, "L": 0.0434101, "C": 0.0435, "V": 153.90117089, "T": "2017-11-09T09:02:00", "BV": 6.68951321}, {"O": 0.0435, "H": 0.04357595, "L": 0.04341008, "C": 0.04357595, "V": 95.55860391, "T": "2017-11-09T09:03:00", "BV": 4.16135703}, {"O": 0.04357595, "H": 0.04358, "L": 0.04357, "C": 0.04358, "V": 42.50060524, "T": "2017-11-09T09:04:00", "BV": 1.85204416}, {"O": 0.0435789, "H": 0.0437, "L": 0.04357595, "C": 0.0437, "V": 58.03386474, "T": "2017-11-09T09:05:00", "BV": 2.52928681}, {"O": 0.0437, "H": 0.0437, "L": 0.0435854, "C": 0.0436, "V": 51.47171582, "T": "2017-11-09T09:06:00", "BV": 2.24417604}, {"O": 0.04359333, "H": 0.04369993, "L": 0.04358631, "C": 0.04359333, "V": 35.69700329, "T": "2017-11-09T09:07:00", "BV": 1.55771808}, {"O": 0.0436, "H": 0.04362, "L": 0.04357595, "C": 0.04357595, "V": 146.81155545, "T": "2017-11-09T09:08:00", "BV": 6.39983907}, {"O": 0.04357595, "H": 0.0435862, "L": 0.04351458, "C": 0.04353244, "V": 12.71568762, "T": "2017-11-09T09:09:00", "BV": 0.55413089}, {"O": 0.04353244, "H": 0.0435862, "L": 0.04349999, "C": 0.0435862, "V": 97.57736338, "T": "2017-11-09T09:10:00", "BV": 4.24648561}, {"O": 0.04349903, "H": 0.0435862, "L": 0.04343435, "C": 0.0435, "V": 78.82605261, "T": "2017-11-09T09:11:00", "BV": 3.43463214}, {"O": 0.0435, "H": 0.04358618, "L": 0.04349999, "C": 0.04358611, "V": 61.9524641, "T": "2017-11-09T09:12:00", "BV": 2.69613841}, {"O": 0.04358611, "H": 0.04358611, "L": 0.04349999, "C": 0.043586, "V": 141.98914821, "T": "2017-11-09T09:13:00", "BV": 6.1849949}, {"O": 0.04349999, "H": 0.043586, "L": 0.04349999, "C": 0.043586, "V": 39.91234253, "T": "2017-11-09T09:14:00", "BV": 1.73639853}, {"O": 0.0435, "H": 0.0435862, "L": 0.04349999, "C": 0.04354354, "V": 95.52011872, "T": "2017-11-09T09:15:00", "BV": 4.15724339}, {"O": 0.04354354, "H": 0.04354354, "L": 0.04345, "C": 0.04345, "V": 222.34064857, "T": "2017-11-09T09:16:00", "BV": 9.6718398}, {"O": 0.04345, "H": 0.04349999, "L": 0.0434, "C": 0.04341011, "V": 75.13933813, "T": "2017-11-09T09:17:00", "BV": 3.26206929}, {"O": 0.04341004, "H": 0.04349999, "L": 0.0432049, "C": 0.04333944, "V": 158.870143, "T": "2017-11-09T09:18:00", "BV": 6.87626163}, {"O": 0.04320212, "H": 0.04358619, "L": 0.04314356, "C": 0.04349999, "V": 167.32316268, "T": "2017-11-09T09:19:00", "BV": 7.23791886}, {"O": 0.04349837, "H": 0.04349999, "L": 0.04312, "C": 0.04349999, "V": 353.6956557, "T": "2017-11-09T09:20:00", "BV": 15.260105}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04319631, "C": 0.04319655, "V": 4.96172501, "T": "2017-11-09T09:21:00", "BV": 0.21492595}, {"O": 0.04341299, "H": 0.043413, "L": 0.04319682, "C": 0.04341288, "V": 30.8685347, "T": "2017-11-09T09:22:00", "BV": 1.33984504}, {"O": 0.04319719, "H": 0.04341, "L": 0.04319719, "C": 0.04341, "V": 6.58050326, "T": "2017-11-09T09:23:00", "BV": 0.28446341}, {"O": 0.04341, "H": 0.04341288, "L": 0.04320005, "C": 0.04341288, "V": 92.66248382, "T": "2017-11-09T09:24:00", "BV": 4.00673094}, {"O": 0.04341287, "H": 0.04341288, "L": 0.04324054, "C": 0.04324072, "V": 35.53262702, "T": "2017-11-09T09:25:00", "BV": 1.53924938}, {"O": 0.04324072, "H": 0.04341288, "L": 0.04324037, "C": 0.04341288, "V": 28.77674908, "T": "2017-11-09T09:26:00", "BV": 1.2485673}, {"O": 0.04341288, "H": 0.04440512, "L": 0.04341288, "C": 0.0434286, "V": 1085.81858334, "T": "2017-11-09T09:27:00", "BV": 47.73479496}, {"O": 0.0434286, "H": 0.04364726, "L": 0.0434001, "C": 0.0434286, "V": 17.00229475, "T": "2017-11-09T09:28:00", "BV": 0.73936541}, {"O": 0.04346206, "H": 0.04346207, "L": 0.04341288, "C": 0.04346, "V": 73.83524482, "T": "2017-11-09T09:29:00", "BV": 3.20687741}, {"O": 0.04346, "H": 0.04346208, "L": 0.04346, "C": 0.04346206, "V": 29.99521567, "T": "2017-11-09T09:30:00", "BV": 1.30363778}, {"O": 0.043462, "H": 0.04346208, "L": 0.04341289, "C": 0.04346208, "V": 88.21502445, "T": "2017-11-09T09:31:00", "BV": 3.83269871}, {"O": 0.04346208, "H": 0.04361199, "L": 0.04346202, "C": 0.0434621, "V": 43.42876046, "T": "2017-11-09T09:32:00", "BV": 1.89038078}, {"O": 0.0434621, "H": 0.04360979, "L": 0.04346201, "C": 0.04346201, "V": 27.57147287, "T": "2017-11-09T09:33:00", "BV": 1.19944455}, {"O": 0.04346, "H": 0.04346204, "L": 0.04341289, "C": 0.04346204, "V": 37.09868251, "T": "2017-11-09T09:34:00", "BV": 1.61105785}, {"O": 0.04346204, "H": 0.04346205, "L": 0.0434, "C": 0.0434, "V": 69.93963552, "T": "2017-11-09T09:35:00", "BV": 3.03686189}, {"O": 0.0434, "H": 0.04341288, "L": 0.0433755, "C": 0.04337551, "V": 33.98822, "T": "2017-11-09T09:36:00", "BV": 1.47460896}, {"O": 0.04337551, "H": 0.04337551, "L": 0.04333424, "C": 0.04337551, "V": 11.48939871, "T": "2017-11-09T09:37:00", "BV": 0.49828416}, {"O": 0.0433755, "H": 0.04340126, "L": 0.0433755, "C": 0.04337552, "V": 191.30253536, "T": "2017-11-09T09:38:00", "BV": 8.29811162}, {"O": 0.04337552, "H": 0.04337552, "L": 0.04333341, "C": 0.04333341, "V": 58.82772167, "T": "2017-11-09T09:39:00", "BV": 2.55160137}, {"O": 0.04333423, "H": 0.04337552, "L": 0.04333342, "C": 0.04335614, "V": 35.07673842, "T": "2017-11-09T09:40:00", "BV": 1.52027021}, {"O": 0.04333342, "H": 0.04335614, "L": 0.04333342, "C": 0.04335614, "V": 19.41818059, "T": "2017-11-09T09:41:00", "BV": 0.84180728}, {"O": 0.04333343, "H": 0.04335614, "L": 0.04333343, "C": 0.04333343, "V": 43.69641383, "T": "2017-11-09T09:42:00", "BV": 1.89427459}, {"O": 0.04333343, "H": 0.04333343, "L": 0.04330768, "C": 0.0433334, "V": 91.00837921, "T": "2017-11-09T09:43:00", "BV": 3.94315858}, {"O": 0.04333162, "H": 0.0433334, "L": 0.04330769, "C": 0.0433334, "V": 69.43090453, "T": "2017-11-09T09:44:00", "BV": 3.00799823}, {"O": 0.0433334, "H": 0.0433334, "L": 0.04330768, "C": 0.04330768, "V": 111.85921307, "T": "2017-11-09T09:45:00", "BV": 4.84601189}, {"O": 0.04330769, "H": 0.0433334, "L": 0.04330767, "C": 0.04333, "V": 28.41610981, "T": "2017-11-09T09:46:00", "BV": 1.23093769}, {"O": 0.04333, "H": 0.04341288, "L": 0.04330767, "C": 0.04341288, "V": 68.51338425, "T": "2017-11-09T09:47:00", "BV": 2.97059738}, {"O": 0.04341288, "H": 0.04341289, "L": 0.04341288, "C": 0.04341289, "V": 23.89565806, "T": "2017-11-09T09:48:00", "BV": 1.0373793}, {"O": 0.04341299, "H": 0.04347, "L": 0.04341299, "C": 0.043413, "V": 14.51816273, "T": "2017-11-09T09:49:00", "BV": 0.63059877}, {"O": 0.04346203, "H": 0.04346995, "L": 0.04341289, "C": 0.04341289, "V": 36.71988108, "T": "2017-11-09T09:50:00", "BV": 1.59426841}, {"O": 0.04341289, "H": 0.04347, "L": 0.04341289, "C": 0.04346995, "V": 93.61288501, "T": "2017-11-09T09:51:00", "BV": 4.06441023}, {"O": 0.0434699, "H": 0.04347, "L": 0.0434129, "C": 0.04346994, "V": 30.87312603, "T": "2017-11-09T09:52:00", "BV": 1.34179368}, {"O": 0.04346821, "H": 0.04346994, "L": 0.04341289, "C": 0.04346, "V": 27.28203944, "T": "2017-11-09T09:53:00", "BV": 1.18550502}, {"O": 0.04346, "H": 0.04347, "L": 0.04341289, "C": 0.04346001, "V": 49.40959988, "T": "2017-11-09T09:54:00", "BV": 2.14673105}, {"O": 0.04346821, "H": 0.04347, "L": 0.04346, "C": 0.04346, "V": 91.8234353, "T": "2017-11-09T09:55:00", "BV": 3.99067984}, {"O": 0.04346, "H": 0.04347, "L": 0.04341288, "C": 0.04341288, "V": 201.09772599, "T": "2017-11-09T09:56:00", "BV": 8.73406624}, {"O": 0.04341289, "H": 0.04341289, "L": 0.04337551, "C": 0.04337551, "V": 28.4558765, "T": "2017-11-09T09:57:00", "BV": 1.23518823}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04329, "C": 0.04329149, "V": 171.5788229, "T": "2017-11-09T09:58:00", "BV": 7.42917709}, {"O": 0.04329149, "H": 0.04339835, "L": 0.04329149, "C": 0.04329249, "V": 28.8350943, "T": "2017-11-09T09:59:00", "BV": 1.24834229}, {"O": 0.04335277, "H": 0.04335277, "L": 0.04329, "C": 0.04329, "V": 83.28396308, "T": "2017-11-09T10:00:00", "BV": 3.60549047}, {"O": 0.04329149, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 24.25907172, "T": "2017-11-09T10:01:00", "BV": 1.05021037}, {"O": 0.0432915, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 52.63757442, "T": "2017-11-09T10:02:00", "BV": 2.27875324}, {"O": 0.04329149, "H": 0.04329149, "L": 0.04329, "C": 0.04329001, "V": 13.60378528, "T": "2017-11-09T10:03:00", "BV": 0.5889218}, {"O": 0.04329001, "H": 0.04329001, "L": 0.04329, "C": 0.04329, "V": 81.84464101, "T": "2017-11-09T10:04:00", "BV": 3.54305438}, {"O": 0.04329, "H": 0.04330096, "L": 0.04329, "C": 0.04330096, "V": 56.46329933, "T": "2017-11-09T10:05:00", "BV": 2.44436171}, {"O": 0.04330096, "H": 0.04339834, "L": 0.04330096, "C": 0.04330096, "V": 163.2800912, "T": "2017-11-09T10:06:00", "BV": 7.07108221}, {"O": 0.04334999, "H": 0.04334999, "L": 0.04329, "C": 0.04334999, "V": 75.3243298, "T": "2017-11-09T10:07:00", "BV": 3.26183254}, {"O": 0.04335, "H": 0.0434, "L": 0.04330096, "C": 0.04330097, "V": 28.0303093, "T": "2017-11-09T10:08:00", "BV": 1.21520978}, {"O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330096, "V": 24.78901065, "T": "2017-11-09T10:09:00", "BV": 1.07350575}, {"O": 0.04330096, "H": 0.04330098, "L": 0.04330096, "C": 0.04330096, "V": 5.39754543, "T": "2017-11-09T10:10:00", "BV": 0.23371887}, {"O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 11.35014616, "T": "2017-11-09T10:11:00", "BV": 0.49147226}, {"O": 0.04330096, "H": 0.04330097, "L": 0.04330096, "C": 0.04330097, "V": 75.81329561, "T": "2017-11-09T10:12:00", "BV": 3.28278904}, {"O": 0.04330097, "H": 0.04339835, "L": 0.04330096, "C": 0.04339835, "V": 38.25753773, "T": "2017-11-09T10:13:00", "BV": 1.65663823}, {"O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330098, "V": 17.76344979, "T": "2017-11-09T10:14:00", "BV": 0.76944012}, {"O": 0.04339835, "H": 0.04339853, "L": 0.04330096, "C": 0.04339853, "V": 31.59601616, "T": "2017-11-09T10:15:00", "BV": 1.36980492}, {"O": 0.04330199, "H": 0.04330199, "L": 0.04330096, "C": 0.04330099, "V": 11.69774827, "T": "2017-11-09T10:16:00", "BV": 0.50652811}, {"O": 0.04330099, "H": 0.04339853, "L": 0.04330096, "C": 0.04330099, "V": 11.19605225, "T": "2017-11-09T10:17:00", "BV": 0.48513376}, {"O": 0.04330099, "H": 0.04332263, "L": 0.04330096, "C": 0.04332262, "V": 68.57257135, "T": "2017-11-09T10:18:00", "BV": 2.96926344}, {"O": 0.04332263, "H": 0.04339853, "L": 0.04332263, "C": 0.04339853, "V": 42.41783251, "T": "2017-11-09T10:19:00", "BV": 1.83839601}, {"O": 0.04339853, "H": 0.0434, "L": 0.04333334, "C": 0.04339999, "V": 21.66212345, "T": "2017-11-09T10:20:00", "BV": 0.93995663}, {"O": 0.04333334, "H": 0.04339999, "L": 0.04333334, "C": 0.04334, "V": 89.13240089, "T": "2017-11-09T10:21:00", "BV": 3.8636424}, {"O": 0.043395, "H": 0.043395, "L": 0.04330097, "C": 0.04330097, "V": 9.29073895, "T": "2017-11-09T10:22:00", "BV": 0.40266262}, {"O": 0.04333334, "H": 0.04333334, "L": 0.04330096, "C": 0.04331632, "V": 15.16851879, "T": "2017-11-09T10:23:00", "BV": 0.65700041}, {"O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 21.82902493, "T": "2017-11-09T10:24:00", "BV": 0.94521782}, {"O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 75.2570441, "T": "2017-11-09T10:25:00", "BV": 3.25965037}, {"O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 38.12044283, "T": "2017-11-09T10:26:00", "BV": 1.65078216}, {"O": 0.04334, "H": 0.04343577, "L": 0.04330096, "C": 0.0434, "V": 159.61144946, "T": "2017-11-09T10:27:00", "BV": 6.92689891}, {"O": 0.04340005, "H": 0.04347, "L": 0.0434, "C": 0.04345261, "V": 48.45923776, "T": "2017-11-09T10:28:00", "BV": 2.1041509}, {"O": 0.04345261, "H": 0.04347, "L": 0.04345261, "C": 0.04347, "V": 47.30874256, "T": "2017-11-09T10:29:00", "BV": 2.05606472}, {"O": 0.04345261, "H": 0.04347, "L": 0.04340002, "C": 0.04347, "V": 23.88998236, "T": "2017-11-09T10:30:00", "BV": 1.03819649}, {"O": 0.0434526, "H": 0.0434526, "L": 0.0434, "C": 0.0434, "V": 11.83243827, "T": "2017-11-09T10:31:00", "BV": 0.5135296}, {"O": 0.04340001, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 18.66236769, "T": "2017-11-09T10:32:00", "BV": 0.80994672}, {"O": 0.0434, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 9.00567388, "T": "2017-11-09T10:33:00", "BV": 0.39084626}, {"O": 0.04340001, "H": 0.04348193, "L": 0.04340001, "C": 0.04348193, "V": 64.76049982, "T": "2017-11-09T10:34:00", "BV": 2.81311664}, {"O": 0.04347, "H": 0.04349971, "L": 0.0434, "C": 0.043475, "V": 12.16754055, "T": "2017-11-09T10:35:00", "BV": 0.52841667}, {"O": 0.04348193, "H": 0.0435, "L": 0.0434, "C": 0.043475, "V": 8.82809409, "T": "2017-11-09T10:36:00", "BV": 0.38379238}, {"O": 0.04349999, "H": 0.04352717, "L": 0.043475, "C": 0.04352717, "V": 80.47560681, "T": "2017-11-09T10:37:00", "BV": 3.50066049}, {"O": 0.04351385, "H": 0.04351385, "L": 0.04340001, "C": 0.04340002, "V": 60.95187134, "T": "2017-11-09T10:38:00", "BV": 2.64966527}, {"O": 0.04340002, "H": 0.043591, "L": 0.04340002, "C": 0.0434002, "V": 21.86952832, "T": "2017-11-09T10:39:00", "BV": 0.95053736}, {"O": 0.04359098, "H": 0.043591, "L": 0.04340001, "C": 0.04340001, "V": 25.80816732, "T": "2017-11-09T10:40:00", "BV": 1.12127662}, {"O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 33.38514567, "T": "2017-11-09T10:41:00", "BV": 1.45470451}, {"O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 12.47534845, "T": "2017-11-09T10:42:00", "BV": 0.54348171}, {"O": 0.0435, "H": 0.04357799, "L": 0.04340001, "C": 0.04357, "V": 12.40632167, "T": "2017-11-09T10:43:00", "BV": 0.53888765}, {"O": 0.04357, "H": 0.04357, "L": 0.04340002, "C": 0.04340002, "V": 21.43477088, "T": "2017-11-09T10:44:00", "BV": 0.93238669}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04340001, "C": 0.04345, "V": 10.50419158, "T": "2017-11-09T10:45:00", "BV": 0.45604834}, {"O": 0.04345, "H": 0.0435, "L": 0.04340001, "C": 0.04349999, "V": 52.44822892, "T": "2017-11-09T10:46:00", "BV": 2.28025921}, {"O": 0.04349999, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 70.93388496, "T": "2017-11-09T10:47:00", "BV": 3.08562383}, {"O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 68.63528988, "T": "2017-11-09T10:48:00", "BV": 2.98563484}, {"O": 0.04349999, "H": 0.04349999, "L": 0.0434, "C": 0.04344829, "V": 212.70593971, "T": "2017-11-09T10:49:00", "BV": 9.24600787}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.0435, "V": 48.6135473, "T": "2017-11-09T10:50:00", "BV": 2.11238392}, {"O": 0.0435, "H": 0.0435, "L": 0.0434, "C": 0.04345, "V": 7.912894, "T": "2017-11-09T10:51:00", "BV": 0.34406636}, {"O": 0.04346999, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 30.77953416, "T": "2017-11-09T10:52:00", "BV": 1.33823399}, {"O": 0.04349999, "H": 0.0435, "L": 0.04347, "C": 0.0435, "V": 23.88371534, "T": "2017-11-09T10:53:00", "BV": 1.03890006}, {"O": 0.04349999, "H": 0.0435, "L": 0.04345, "C": 0.04345001, "V": 39.36716023, "T": "2017-11-09T10:54:00", "BV": 1.71242573}, {"O": 0.0435, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 76.34956544, "T": "2017-11-09T10:55:00", "BV": 3.32040008}, {"O": 0.0435, "H": 0.0435, "L": 0.04346, "C": 0.043476, "V": 45.4225157, "T": "2017-11-09T10:56:00", "BV": 1.97521756}, {"O": 0.04346001, "H": 0.0435, "L": 0.04346, "C": 0.0435, "V": 70.93043972, "T": "2017-11-09T10:57:00", "BV": 3.08531673}, {"O": 0.0435, "H": 0.0435, "L": 0.04346001, "C": 0.04349, "V": 47.53688802, "T": "2017-11-09T10:58:00", "BV": 2.06783536}, {"O": 0.04346002, "H": 0.0435, "L": 0.04346002, "C": 0.0435, "V": 28.38350232, "T": "2017-11-09T10:59:00", "BV": 1.23443242}, {"O": 0.0435, "H": 0.0435, "L": 0.04349, "C": 0.0435, "V": 16.63702643, "T": "2017-11-09T11:00:00", "BV": 0.72367916}, {"O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.0435, "V": 6.397566, "T": "2017-11-09T11:01:00", "BV": 0.27829403}, {"O": 0.0435, "H": 0.0435, "L": 0.043417, "C": 0.04341891, "V": 118.86425641, "T": "2017-11-09T11:02:00", "BV": 5.16815076}, {"O": 0.043417, "H": 0.04350421, "L": 0.043417, "C": 0.04349999, "V": 22.39684442, "T": "2017-11-09T11:03:00", "BV": 0.97408491}, {"O": 0.04349999, "H": 0.04350421, "L": 0.04343503, "C": 0.04345704, "V": 269.71398494, "T": "2017-11-09T11:04:00", "BV": 11.72596629}, {"O": 0.04343539, "H": 0.04358, "L": 0.04343539, "C": 0.04357703, "V": 47.89598102, "T": "2017-11-09T11:05:00", "BV": 2.08374737}, {"O": 0.04346025, "H": 0.0436, "L": 0.04340501, "C": 0.04358, "V": 122.90994359, "T": "2017-11-09T11:06:00", "BV": 5.34301229}, {"O": 0.04358, "H": 0.04360679, "L": 0.04340018, "C": 0.04360679, "V": 11.370164, "T": "2017-11-09T11:07:00", "BV": 0.49523198}, {"O": 0.04358, "H": 0.043678, "L": 0.04358, "C": 0.04361005, "V": 27.35022298, "T": "2017-11-09T11:08:00", "BV": 1.19287349}, {"O": 0.04361005, "H": 0.04369, "L": 0.04340068, "C": 0.04361005, "V": 61.22826584, "T": "2017-11-09T11:09:00", "BV": 2.66673855}, {"O": 0.04361005, "H": 0.04376301, "L": 0.04361005, "C": 0.04375671, "V": 73.16768497, "T": "2017-11-09T11:10:00", "BV": 3.19994444}, {"O": 0.04375671, "H": 0.04377777, "L": 0.04345637, "C": 0.04345656, "V": 39.56683621, "T": "2017-11-09T11:11:00", "BV": 1.73052908}, {"O": 0.04345661, "H": 0.0437567, "L": 0.04345659, "C": 0.0436, "V": 13.90567967, "T": "2017-11-09T11:12:00", "BV": 0.60624193}, {"O": 0.04369, "H": 0.0437567, "L": 0.04350005, "C": 0.0437, "V": 44.22705337, "T": "2017-11-09T11:13:00", "BV": 1.93010945}, {"O": 0.0437, "H": 0.04370001, "L": 0.043505, "C": 0.04352006, "V": 13.99360453, "T": "2017-11-09T11:14:00", "BV": 0.60963128}, {"O": 0.04352007, "H": 0.04369997, "L": 0.04352007, "C": 0.0435303, "V": 7.35964335, "T": "2017-11-09T11:15:00", "BV": 0.32067161}, {"O": 0.04353052, "H": 0.04368, "L": 0.04353052, "C": 0.04367998, "V": 74.74543257, "T": "2017-11-09T11:16:00", "BV": 3.25652939}, {"O": 0.04367998, "H": 0.04385435, "L": 0.04355506, "C": 0.0438, "V": 134.23317292, "T": "2017-11-09T11:17:00", "BV": 5.87092848}, {"O": 0.0438, "H": 0.04390346, "L": 0.04370779, "C": 0.0438, "V": 102.33125712, "T": "2017-11-09T11:18:00", "BV": 4.48513144}, {"O": 0.0438, "H": 0.04383473, "L": 0.0436, "C": 0.04364, "V": 28.90708348, "T": "2017-11-09T11:19:00", "BV": 1.26437549}, {"O": 0.043834, "H": 0.04392538, "L": 0.04361, "C": 0.0437703, "V": 53.02982377, "T": "2017-11-09T11:20:00", "BV": 2.32628074}, {"O": 0.0437703, "H": 0.04392534, "L": 0.0437703, "C": 0.04392533, "V": 49.61841752, "T": "2017-11-09T11:21:00", "BV": 2.17875961}, {"O": 0.04392533, "H": 0.04392534, "L": 0.0438, "C": 0.0438, "V": 41.18000456, "T": "2017-11-09T11:22:00", "BV": 1.80622656}, {"O": 0.0438, "H": 0.04391933, "L": 0.0438, "C": 0.04383401, "V": 22.96983276, "T": "2017-11-09T11:23:00", "BV": 1.00682412}, {"O": 0.04383401, "H": 0.043975, "L": 0.043834, "C": 0.04397496, "V": 74.112778, "T": "2017-11-09T11:24:00", "BV": 3.25290802}, {"O": 0.04397496, "H": 0.044, "L": 0.04384903, "C": 0.043975, "V": 120.15082536, "T": "2017-11-09T11:25:00", "BV": 5.28215365}, {"O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 125.31822163, "T": "2017-11-09T11:26:00", "BV": 5.51129855}, {"O": 0.04399999, "H": 0.044, "L": 0.043975, "C": 0.043975, "V": 50.77366543, "T": "2017-11-09T11:27:00", "BV": 2.23370259}, {"O": 0.044, "H": 0.04401161, "L": 0.043975, "C": 0.044, "V": 110.33200832, "T": "2017-11-09T11:28:00", "BV": 4.85246311}, {"O": 0.04401161, "H": 0.04401161, "L": 0.044, "C": 0.044, "V": 36.85626496, "T": "2017-11-09T11:29:00", "BV": 1.62177117}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 124.26837445, "T": "2017-11-09T11:30:00", "BV": 5.46597497}, {"O": 0.043975, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 99.42356736, "T": "2017-11-09T11:31:00", "BV": 4.37260993}, {"O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.044, "V": 13.00565154, "T": "2017-11-09T11:32:00", "BV": 0.57196929}, {"O": 0.04400582, "H": 0.04400582, "L": 0.043975, "C": 0.044, "V": 19.61331257, "T": "2017-11-09T11:33:00", "BV": 0.86270338}, {"O": 0.044, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 18.39991644, "T": "2017-11-09T11:34:00", "BV": 0.80931421}, {"O": 0.04399999, "H": 0.04400583, "L": 0.04399999, "C": 0.044, "V": 96.24132958, "T": "2017-11-09T11:35:00", "BV": 4.23472526}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.04399999, "V": 26.56040501, "T": "2017-11-09T11:36:00", "BV": 1.16860143}, {"O": 0.044, "H": 0.044, "L": 0.04399996, "C": 0.04399999, "V": 14.23316282, "T": "2017-11-09T11:37:00", "BV": 0.62625894}, {"O": 0.04399999, "H": 0.044002, "L": 0.04399999, "C": 0.044, "V": 81.15795595, "T": "2017-11-09T11:38:00", "BV": 3.5709499}, {"O": 0.044, "H": 0.04400582, "L": 0.04399999, "C": 0.04400582, "V": 20.73835246, "T": "2017-11-09T11:39:00", "BV": 0.91256786}, {"O": 0.04400582, "H": 0.04400582, "L": 0.04399999, "C": 0.04399999, "V": 23.91734636, "T": "2017-11-09T11:40:00", "BV": 1.05245711}, {"O": 0.04400581, "H": 0.04400583, "L": 0.044, "C": 0.04400583, "V": 145.58615241, "T": "2017-11-09T11:41:00", "BV": 6.40663083}, {"O": 0.04400583, "H": 0.04400583, "L": 0.04400582, "C": 0.04400583, "V": 89.83637192, "T": "2017-11-09T11:42:00", "BV": 3.95332373}, {"O": 0.04400583, "H": 0.04412532, "L": 0.04400582, "C": 0.0441179, "V": 31.8446994, "T": "2017-11-09T11:43:00", "BV": 1.40241729}, {"O": 0.04412, "H": 0.04433229, "L": 0.044011, "C": 0.04411577, "V": 120.44902485, "T": "2017-11-09T11:44:00", "BV": 5.32204004}, {"O": 0.04411577, "H": 0.04419699, "L": 0.04411577, "C": 0.044121, "V": 91.26260561, "T": "2017-11-09T11:45:00", "BV": 4.03008516}, {"O": 0.04419699, "H": 0.0442, "L": 0.04419699, "C": 0.04419999, "V": 36.49024386, "T": "2017-11-09T11:46:00", "BV": 1.61278546}, {"O": 0.0442, "H": 0.04425, "L": 0.04416147, "C": 0.044165, "V": 110.59907095, "T": "2017-11-09T11:47:00", "BV": 4.88970744}, {"O": 0.044197, "H": 0.04424994, "L": 0.044165, "C": 0.044197, "V": 39.18589047, "T": "2017-11-09T11:48:00", "BV": 1.73153144}, {"O": 0.044197, "H": 0.04422, "L": 0.044165, "C": 0.044197, "V": 201.93835033, "T": "2017-11-09T11:49:00", "BV": 8.92552252}, {"O": 0.044197, "H": 0.04425, "L": 0.044197, "C": 0.044197, "V": 92.58951123, "T": "2017-11-09T11:50:00", "BV": 4.09313449}, {"O": 0.04421999, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 70.0766878, "T": "2017-11-09T11:51:00", "BV": 3.10472233}, {"O": 0.04422, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 142.82384433, "T": "2017-11-09T11:52:00", "BV": 6.31594097}, {"O": 0.04422, "H": 0.04433228, "L": 0.044197, "C": 0.04424213, "V": 68.88606553, "T": "2017-11-09T11:53:00", "BV": 3.04839171}, {"O": 0.04422, "H": 0.04433228, "L": 0.04416501, "C": 0.04433228, "V": 76.02984907, "T": "2017-11-09T11:54:00", "BV": 3.3679027}, {"O": 0.0442421, "H": 0.04433229, "L": 0.044165, "C": 0.04433227, "V": 47.61514761, "T": "2017-11-09T11:55:00", "BV": 2.1093774}, {"O": 0.04433227, "H": 0.04433228, "L": 0.04416601, "C": 0.04433023, "V": 73.60430497, "T": "2017-11-09T11:56:00", "BV": 3.25757563}, {"O": 0.04433223, "H": 0.04433223, "L": 0.04418001, "C": 0.04418666, "V": 42.63385406, "T": "2017-11-09T11:57:00", "BV": 1.88882196}, {"O": 0.04433069, "H": 0.04433069, "L": 0.04418667, "C": 0.04433, "V": 55.31400742, "T": "2017-11-09T11:58:00", "BV": 2.45038989}, {"O": 0.04433006, "H": 0.04433069, "L": 0.04420676, "C": 0.04429901, "V": 66.60480511, "T": "2017-11-09T11:59:00", "BV": 2.95189271}, {"O": 0.04429901, "H": 0.04433221, "L": 0.044299, "C": 0.04433069, "V": 87.66918591, "T": "2017-11-09T12:00:00", "BV": 3.88592523}, {"O": 0.0443307, "H": 0.04433221, "L": 0.0442, "C": 0.04433069, "V": 85.8475671, "T": "2017-11-09T12:01:00", "BV": 3.80131647}, {"O": 0.04433068, "H": 0.04433221, "L": 0.04421002, "C": 0.04433221, "V": 55.92000988, "T": "2017-11-09T12:02:00", "BV": 2.47896196}, {"O": 0.04433221, "H": 0.04435, "L": 0.04433, "C": 0.04435, "V": 118.78560832, "T": "2017-11-09T12:03:00", "BV": 5.26601637}, {"O": 0.04435, "H": 0.04475092, "L": 0.04434999, "C": 0.04470381, "V": 498.73602734, "T": "2017-11-09T12:04:00", "BV": 22.20745746}, {"O": 0.04475125, "H": 0.0449, "L": 0.044655, "C": 0.04475319, "V": 224.83000502, "T": "2017-11-09T12:05:00", "BV": 10.06560346}, {"O": 0.04475319, "H": 0.0448, "L": 0.04461001, "C": 0.04470381, "V": 72.50701157, "T": "2017-11-09T12:06:00", "BV": 3.23991543}, {"O": 0.04475319, "H": 0.04481072, "L": 0.0447038, "C": 0.04478614, "V": 148.95205946, "T": "2017-11-09T12:07:00", "BV": 6.66416236}, {"O": 0.04478614, "H": 0.044979, "L": 0.044714, "C": 0.04487598, "V": 176.90417808, "T": "2017-11-09T12:08:00", "BV": 7.93058957}, {"O": 0.04482709, "H": 0.044979, "L": 0.04475, "C": 0.04482705, "V": 166.25542923, "T": "2017-11-09T12:09:00", "BV": 7.45433749}, {"O": 0.04482709, "H": 0.044969, "L": 0.04470383, "C": 0.0449, "V": 337.12060487, "T": "2017-11-09T12:10:00", "BV": 15.1040087}, {"O": 0.04489, "H": 0.0449, "L": 0.0447038, "C": 0.04489999, "V": 55.46753795, "T": "2017-11-09T12:11:00", "BV": 2.48799456}, {"O": 0.0447038, "H": 0.04489999, "L": 0.0447038, "C": 0.04475, "V": 19.33384556, "T": "2017-11-09T12:12:00", "BV": 0.86610573}, {"O": 0.04475, "H": 0.04475, "L": 0.0447177, "C": 0.0447177, "V": 87.27021127, "T": "2017-11-09T12:13:00", "BV": 3.90344496}, {"O": 0.0447177, "H": 0.04473, "L": 0.04444001, "C": 0.04457701, "V": 236.33140141, "T": "2017-11-09T12:14:00", "BV": 10.51769501}, {"O": 0.04457701, "H": 0.04474, "L": 0.0444, "C": 0.04474, "V": 209.82886036, "T": "2017-11-09T12:15:00", "BV": 9.34661978}, {"O": 0.04474, "H": 0.04474688, "L": 0.044592, "C": 0.04459719, "V": 23.72029945, "T": "2017-11-09T12:16:00", "BV": 1.06000736}, {"O": 0.04472998, "H": 0.04475, "L": 0.04459888, "C": 0.0447, "V": 100.20328614, "T": "2017-11-09T12:17:00", "BV": 4.48181194}, {"O": 0.04475, "H": 0.04479999, "L": 0.0446, "C": 0.04472996, "V": 215.2706509, "T": "2017-11-09T12:18:00", "BV": 9.62943193}, {"O": 0.04472996, "H": 0.04475, "L": 0.04441002, "C": 0.04441002, "V": 512.58187441, "T": "2017-11-09T12:19:00", "BV": 22.92152631}, {"O": 0.04471105, "H": 0.04487199, "L": 0.04441005, "C": 0.0448024, "V": 498.65051822, "T": "2017-11-09T12:20:00", "BV": 22.32201499}, {"O": 0.0448024, "H": 0.04487199, "L": 0.044436, "C": 0.04480239, "V": 280.02985896, "T": "2017-11-09T12:21:00", "BV": 12.539084}, {"O": 0.04480239, "H": 0.04480239, "L": 0.04449501, "C": 0.04479198, "V": 82.40689306, "T": "2017-11-09T12:22:00", "BV": 3.6811595}, {"O": 0.04479699, "H": 0.04479996, "L": 0.0447, "C": 0.04470005, "V": 99.81975447, "T": "2017-11-09T12:23:00", "BV": 4.4653934}, {"O": 0.04470005, "H": 0.04499432, "L": 0.044699, "C": 0.0449, "V": 466.7091191, "T": "2017-11-09T12:24:00", "BV": 20.92982683}, {"O": 0.0447, "H": 0.0449, "L": 0.044699, "C": 0.04475, "V": 28.96009916, "T": "2017-11-09T12:25:00", "BV": 1.29559115}, {"O": 0.04475, "H": 0.04479198, "L": 0.04470005, "C": 0.04475, "V": 39.45681957, "T": "2017-11-09T12:26:00", "BV": 1.76556919}, {"O": 0.04475, "H": 0.04480235, "L": 0.04472996, "C": 0.04478186, "V": 26.19835071, "T": "2017-11-09T12:27:00", "BV": 1.17272611}, {"O": 0.04475, "H": 0.04485, "L": 0.04475, "C": 0.04480236, "V": 98.62722021, "T": "2017-11-09T12:28:00", "BV": 4.41864101}, {"O": 0.04480236, "H": 0.04483681, "L": 0.04480233, "C": 0.04483677, "V": 136.37232389, "T": "2017-11-09T12:29:00", "BV": 6.11144647}, {"O": 0.04480431, "H": 0.04483677, "L": 0.04480431, "C": 0.04483677, "V": 26.44139197, "T": "2017-11-09T12:30:00", "BV": 1.18473902}, {"O": 0.04483675, "H": 0.04485, "L": 0.04480449, "C": 0.04483919, "V": 166.40137332, "T": "2017-11-09T12:31:00", "BV": 7.46221476}, {"O": 0.04483919, "H": 0.0449, "L": 0.04483919, "C": 0.0449, "V": 43.04579289, "T": "2017-11-09T12:32:00", "BV": 1.93211018}, {"O": 0.0449, "H": 0.0449, "L": 0.04485001, "C": 0.04489999, "V": 124.765352, "T": "2017-11-09T12:33:00", "BV": 5.60099302}, {"O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.0449, "V": 216.87891996, "T": "2017-11-09T12:34:00", "BV": 9.73786322}, {"O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.04489999, "V": 124.64887352, "T": "2017-11-09T12:35:00", "BV": 5.59673341}, {"O": 0.04489999, "H": 0.0449999, "L": 0.04489999, "C": 0.04490006, "V": 107.44642521, "T": "2017-11-09T12:36:00", "BV": 4.82732262}, {"O": 0.04490006, "H": 0.04490547, "L": 0.04490006, "C": 0.04490006, "V": 163.2228679, "T": "2017-11-09T12:37:00", "BV": 7.32872409}, {"O": 0.04490006, "H": 0.04490007, "L": 0.04480208, "C": 0.04480208, "V": 159.01719837, "T": "2017-11-09T12:38:00", "BV": 7.13555621}, {"O": 0.044827, "H": 0.044827, "L": 0.04473389, "C": 0.04473389, "V": 77.36024169, "T": "2017-11-09T12:39:00", "BV": 3.46616745}, {"O": 0.044797, "H": 0.044823, "L": 0.044435, "C": 0.0446948, "V": 79.19758409, "T": "2017-11-09T12:40:00", "BV": 3.53402361}, {"O": 0.0446948, "H": 0.04473035, "L": 0.044465, "C": 0.04473, "V": 45.45727548, "T": "2017-11-09T12:41:00", "BV": 2.0316213}, {"O": 0.04472996, "H": 0.04473035, "L": 0.04449509, "C": 0.04473035, "V": 65.62031638, "T": "2017-11-09T12:42:00", "BV": 2.93431266}, {"O": 0.04473035, "H": 0.04473035, "L": 0.04450005, "C": 0.04450009, "V": 80.44411768, "T": "2017-11-09T12:43:00", "BV": 3.59322259}, {"O": 0.04450009, "H": 0.04473001, "L": 0.04450007, "C": 0.04452007, "V": 115.20776989, "T": "2017-11-09T12:44:00", "BV": 5.13428279}, {"O": 0.04472, "H": 0.04473035, "L": 0.04453505, "C": 0.04473, "V": 84.30565228, "T": "2017-11-09T12:45:00", "BV": 3.77092227}, {"O": 0.04473, "H": 0.044995, "L": 0.04473, "C": 0.04498387, "V": 124.39661448, "T": "2017-11-09T12:46:00", "BV": 5.57027284}, {"O": 0.04476595, "H": 0.04497899, "L": 0.04473, "C": 0.04473, "V": 63.96868263, "T": "2017-11-09T12:47:00", "BV": 2.86273544}, {"O": 0.04473, "H": 0.04476596, "L": 0.0447, "C": 0.0447, "V": 42.56871511, "T": "2017-11-09T12:48:00", "BV": 1.90408169}, {"O": 0.04470001, "H": 0.04472999, "L": 0.04455721, "C": 0.04470001, "V": 23.41122626, "T": "2017-11-09T12:49:00", "BV": 1.04604007}, {"O": 0.04470001, "H": 0.04470001, "L": 0.04451503, "C": 0.04453505, "V": 61.0214866, "T": "2017-11-09T12:50:00", "BV": 2.72085068}, {"O": 0.0445632, "H": 0.044685, "L": 0.04450006, "C": 0.04460196, "V": 25.11801844, "T": "2017-11-09T12:51:00", "BV": 1.11898331}, {"O": 0.0445001, "H": 0.04460196, "L": 0.04440001, "C": 0.04440002, "V": 125.78461115, "T": "2017-11-09T12:52:00", "BV": 5.59331917}, {"O": 0.04440002, "H": 0.04469999, "L": 0.0444, "C": 0.04440002, "V": 113.6839953, "T": "2017-11-09T12:53:00", "BV": 5.04995331}, {"O": 0.04441, "H": 0.04456316, "L": 0.04440002, "C": 0.04441, "V": 108.20071053, "T": "2017-11-09T12:54:00", "BV": 4.80474472}, {"O": 0.04441, "H": 0.044416, "L": 0.04439064, "C": 0.04439064, "V": 62.80495845, "T": "2017-11-09T12:55:00", "BV": 2.7888215}, {"O": 0.04438791, "H": 0.04439064, "L": 0.04433, "C": 0.04433227, "V": 46.37310193, "T": "2017-11-09T12:56:00", "BV": 2.05671649}, {"O": 0.04433227, "H": 0.04433227, "L": 0.0443, "C": 0.0443, "V": 9.50263142, "T": "2017-11-09T12:57:00", "BV": 0.42117447}, {"O": 0.04431484, "H": 0.04431484, "L": 0.0442, "C": 0.044236, "V": 46.90271237, "T": "2017-11-09T12:58:00", "BV": 2.07760395}, {"O": 0.044236, "H": 0.04429093, "L": 0.04419093, "C": 0.044235, "V": 53.2881363, "T": "2017-11-09T12:59:00", "BV": 2.3559401}, {"O": 0.0442, "H": 0.0442, "L": 0.04416501, "C": 0.04419693, "V": 124.30492191, "T": "2017-11-09T13:00:00", "BV": 5.49119322}, {"O": 0.04419693, "H": 0.0442299, "L": 0.04417001, "C": 0.0442299, "V": 63.64862632, "T": "2017-11-09T13:01:00", "BV": 2.81310359}, {"O": 0.0442298, "H": 0.04431476, "L": 0.0442, "C": 0.04431476, "V": 62.13323567, "T": "2017-11-09T13:02:00", "BV": 2.74853835}, {"O": 0.04431477, "H": 0.04431484, "L": 0.0442298, "C": 0.04429093, "V": 30.23636636, "T": "2017-11-09T13:03:00", "BV": 1.33943528}, {"O": 0.04430599, "H": 0.04456317, "L": 0.04429093, "C": 0.04429593, "V": 267.3659251, "T": "2017-11-09T13:04:00", "BV": 11.85482178}, {"O": 0.04430599, "H": 0.04455799, "L": 0.04430599, "C": 0.04453884, "V": 104.20511106, "T": "2017-11-09T13:05:00", "BV": 4.63682791}, {"O": 0.0445, "H": 0.04486154, "L": 0.04417001, "C": 0.04417001, "V": 664.81632394, "T": "2017-11-09T13:06:00", "BV": 29.6844413}, {"O": 0.04417001, "H": 0.04463722, "L": 0.04416502, "C": 0.044632, "V": 197.03830477, "T": "2017-11-09T13:07:00", "BV": 8.72158974}, {"O": 0.0444, "H": 0.0445, "L": 0.04433528, "C": 0.04434003, "V": 102.04871029, "T": "2017-11-09T13:08:00", "BV": 4.5286264}, {"O": 0.044345, "H": 0.04450104, "L": 0.044345, "C": 0.04450104, "V": 57.9816391, "T": "2017-11-09T13:09:00", "BV": 2.57204101}, {"O": 0.0445, "H": 0.0446, "L": 0.04436003, "C": 0.04458998, "V": 142.18297899, "T": "2017-11-09T13:10:00", "BV": 6.33827496}, {"O": 0.04458998, "H": 0.0446, "L": 0.04458998, "C": 0.0446, "V": 149.73349868, "T": "2017-11-09T13:11:00", "BV": 6.67669621}, {"O": 0.04459008, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 29.65341416, "T": "2017-11-09T13:12:00", "BV": 1.32227568}, {"O": 0.04458998, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 50.02184278, "T": "2017-11-09T13:13:00", "BV": 2.23047738}, {"O": 0.04458998, "H": 0.04461, "L": 0.04449999, "C": 0.04461, "V": 168.91739087, "T": "2017-11-09T13:14:00", "BV": 7.53324835}, {"O": 0.04462998, "H": 0.04484999, "L": 0.04449593, "C": 0.04484998, "V": 90.81683306, "T": "2017-11-09T13:15:00", "BV": 4.05279663}, {"O": 0.0446, "H": 0.04481772, "L": 0.0446, "C": 0.04462, "V": 180.70756364, "T": "2017-11-09T13:16:00", "BV": 8.08962474}, {"O": 0.04462, "H": 0.04479799, "L": 0.04449593, "C": 0.04449593, "V": 32.57196413, "T": "2017-11-09T13:17:00", "BV": 1.4506347}, {"O": 0.04449593, "H": 0.04449593, "L": 0.044394, "C": 0.044394, "V": 18.93986066, "T": "2017-11-09T13:18:00", "BV": 0.8419183}, {"O": 0.04446042, "H": 0.04456666, "L": 0.04446042, "C": 0.04448532, "V": 9.18924645, "T": "2017-11-09T13:19:00", "BV": 0.4090763}, {"O": 0.04446042, "H": 0.04448532, "L": 0.044394, "C": 0.04448531, "V": 22.77765499, "T": "2017-11-09T13:20:00", "BV": 1.01272921}, {"O": 0.0444, "H": 0.04448531, "L": 0.04429093, "C": 0.04448531, "V": 54.83222947, "T": "2017-11-09T13:21:00", "BV": 2.4312237}, {"O": 0.04444979, "H": 0.04448532, "L": 0.04429093, "C": 0.0444, "V": 34.68118724, "T": "2017-11-09T13:22:00", "BV": 1.54118965}, {"O": 0.0444, "H": 0.04448532, "L": 0.044296, "C": 0.0443741, "V": 48.21883744, "T": "2017-11-09T13:23:00", "BV": 2.13917087}, {"O": 0.0443741, "H": 0.0443741, "L": 0.044296, "C": 0.0443741, "V": 29.6325783, "T": "2017-11-09T13:24:00", "BV": 1.31476086}, {"O": 0.0443741, "H": 0.0443741, "L": 0.044301, "C": 0.044355, "V": 52.39969848, "T": "2017-11-09T13:25:00", "BV": 2.32353875}, {"O": 0.044355, "H": 0.0443741, "L": 0.04429601, "C": 0.04437407, "V": 52.92955154, "T": "2017-11-09T13:26:00", "BV": 2.34711082}, {"O": 0.04437407, "H": 0.04437407, "L": 0.044296, "C": 0.044296, "V": 52.78632052, "T": "2017-11-09T13:27:00", "BV": 2.33990894}, {"O": 0.04437406, "H": 0.044481, "L": 0.0443, "C": 0.04437406, "V": 36.40658197, "T": "2017-11-09T13:28:00", "BV": 1.6158453}, {"O": 0.04437406, "H": 0.04448099, "L": 0.0443, "C": 0.04437406, "V": 20.36666216, "T": "2017-11-09T13:29:00", "BV": 0.9032751}, {"O": 0.04448099, "H": 0.04448099, "L": 0.0443, "C": 0.04438, "V": 46.72628194, "T": "2017-11-09T13:30:00", "BV": 2.07475048}, {"O": 0.04438, "H": 0.04438, "L": 0.044296, "C": 0.04437406, "V": 33.45724981, "T": "2017-11-09T13:31:00", "BV": 1.48218704}, {"O": 0.04435, "H": 0.04437406, "L": 0.04430001, "C": 0.04430001, "V": 4.04030174, "T": "2017-11-09T13:32:00", "BV": 0.17915435}, {"O": 0.04430001, "H": 0.04436434, "L": 0.04430001, "C": 0.04435, "V": 29.572072, "T": "2017-11-09T13:33:00", "BV": 1.31025614}, {"O": 0.04435, "H": 0.04435, "L": 0.04430001, "C": 0.04435, "V": 19.46510379, "T": "2017-11-09T13:34:00", "BV": 0.86324125}, {"O": 0.04434, "H": 0.04448099, "L": 0.04434, "C": 0.04442221, "V": 27.88520914, "T": "2017-11-09T13:35:00", "BV": 1.23778423}, {"O": 0.0444, "H": 0.04442221, "L": 0.0444, "C": 0.04442221, "V": 33.06975147, "T": "2017-11-09T13:36:00", "BV": 1.46844732}, {"O": 0.04442221, "H": 0.04448099, "L": 0.04440499, "C": 0.044422, "V": 35.89524849, "T": "2017-11-09T13:37:00", "BV": 1.5944897}, {"O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.04441, "V": 8.00678007, "T": "2017-11-09T13:38:00", "BV": 0.35561373}, {"O": 0.044422, "H": 0.04445, "L": 0.04441, "C": 0.044422, "V": 21.32041794, "T": "2017-11-09T13:39:00", "BV": 0.94701538}, {"O": 0.044422, "H": 0.044422, "L": 0.04441006, "C": 0.04441006, "V": 0.91032139, "T": "2017-11-09T13:40:00", "BV": 0.04043407}, {"O": 0.04441006, "H": 0.04442195, "L": 0.04441002, "C": 0.04441006, "V": 7.24132146, "T": "2017-11-09T13:41:00", "BV": 0.32161361}, {"O": 0.04441008, "H": 0.044415, "L": 0.04441, "C": 0.04441, "V": 33.19195037, "T": "2017-11-09T13:42:00", "BV": 1.47409441}, {"O": 0.04441, "H": 0.04441005, "L": 0.04441, "C": 0.04441005, "V": 28.0233484, "T": "2017-11-09T13:43:00", "BV": 1.24451692}, {"O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.044422, "V": 63.42640316, "T": "2017-11-09T13:44:00", "BV": 2.81717724}, {"O": 0.044422, "H": 0.044422, "L": 0.04442, "C": 0.044422, "V": 64.81718998, "T": "2017-11-09T13:45:00", "BV": 2.87929544}, {"O": 0.044422, "H": 0.04448099, "L": 0.04442, "C": 0.04448099, "V": 45.90185819, "T": "2017-11-09T13:46:00", "BV": 2.04044335}, {"O": 0.04448099, "H": 0.0444853, "L": 0.04448099, "C": 0.0444853, "V": 48.98636986, "T": "2017-11-09T13:47:00", "BV": 2.17905187}, {"O": 0.04448528, "H": 0.0444853, "L": 0.0444843, "C": 0.0444853, "V": 262.2080036, "T": "2017-11-09T13:48:00", "BV": 11.66440104}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 70.10045169, "T": "2017-11-09T13:49:00", "BV": 3.11843932}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.04448529, "V": 122.96904553, "T": "2017-11-09T13:50:00", "BV": 5.47031428}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 17.05197516, "T": "2017-11-09T13:51:00", "BV": 0.75856208}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 128.2527197, "T": "2017-11-09T13:52:00", "BV": 5.70536017}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.04448529, "V": 8.82175685, "T": "2017-11-09T13:53:00", "BV": 0.39243838}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 248.60077568, "T": "2017-11-09T13:54:00", "BV": 11.05907994}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 57.68223479, "T": "2017-11-09T13:55:00", "BV": 2.56601126}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 336.46614122, "T": "2017-11-09T13:56:00", "BV": 14.96779711}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 179.82425946, "T": "2017-11-09T13:57:00", "BV": 7.99953539}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.04448528, "V": 134.38964959, "T": "2017-11-09T13:58:00", "BV": 5.97836325}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 185.40315, "T": "2017-11-09T13:59:00", "BV": 8.24771459}, {"O": 0.0444853, "H": 0.04480798, "L": 0.0444853, "C": 0.044505, "V": 547.60235733, "T": "2017-11-09T14:00:00", "BV": 24.36351058}, {"O": 0.044788, "H": 0.044788, "L": 0.044505, "C": 0.04452786, "V": 16.73450723, "T": "2017-11-09T14:01:00", "BV": 0.74916602}, {"O": 0.0447, "H": 0.04478299, "L": 0.044505, "C": 0.04452786, "V": 34.07231368, "T": "2017-11-09T14:02:00", "BV": 1.51861551}, {"O": 0.0447, "H": 0.04480797, "L": 0.04458825, "C": 0.0447, "V": 31.59504026, "T": "2017-11-09T14:03:00", "BV": 1.41388194}, {"O": 0.0447, "H": 0.04477, "L": 0.04452786, "C": 0.04452786, "V": 9.06248189, "T": "2017-11-09T14:04:00", "BV": 0.40450186}, {"O": 0.04467, "H": 0.04469999, "L": 0.04452786, "C": 0.04469666, "V": 28.17742178, "T": "2017-11-09T14:05:00", "BV": 1.2594304}, {"O": 0.04469666, "H": 0.04469998, "L": 0.04458492, "C": 0.04469998, "V": 30.13416851, "T": "2017-11-09T14:06:00", "BV": 1.34692489}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04458492, "C": 0.04469999, "V": 43.05673852, "T": "2017-11-09T14:07:00", "BV": 1.92338721}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04469998, "C": 0.04469998, "V": 20.46352601, "T": "2017-11-09T14:08:00", "BV": 0.91471913}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04458496, "C": 0.04469999, "V": 320.53320234, "T": "2017-11-09T14:09:00", "BV": 14.32604509}, {"O": 0.04469998, "H": 0.0447, "L": 0.04458496, "C": 0.0447, "V": 114.98311653, "T": "2017-11-09T14:10:00", "BV": 5.13876765}, {"O": 0.0447, "H": 0.04478299, "L": 0.04469998, "C": 0.04478299, "V": 164.38928726, "T": "2017-11-09T14:11:00", "BV": 7.35266944}, {"O": 0.04478299, "H": 0.04480799, "L": 0.04475, "C": 0.0448, "V": 174.33603182, "T": "2017-11-09T14:12:00", "BV": 7.80950494}, {"O": 0.04481063, "H": 0.044951, "L": 0.04480001, "C": 0.04489718, "V": 43.07541667, "T": "2017-11-09T14:13:00", "BV": 1.93149988}, {"O": 0.04489718, "H": 0.045, "L": 0.04489718, "C": 0.04496005, "V": 737.2287115, "T": "2017-11-09T14:14:00", "BV": 33.16115566}, {"O": 0.045, "H": 0.0450324, "L": 0.04496005, "C": 0.0450324, "V": 144.59378852, "T": "2017-11-09T14:15:00", "BV": 6.50717356}, {"O": 0.0450324, "H": 0.04517662, "L": 0.0450324, "C": 0.04517662, "V": 118.74593913, "T": "2017-11-09T14:16:00", "BV": 5.35277028}, {"O": 0.04517662, "H": 0.0452, "L": 0.04506003, "C": 0.04512413, "V": 317.7959778, "T": "2017-11-09T14:17:00", "BV": 14.35662885}, {"O": 0.04519999, "H": 0.04526714, "L": 0.04512413, "C": 0.04526714, "V": 246.02320066, "T": "2017-11-09T14:18:00", "BV": 11.12087301}, {"O": 0.04526714, "H": 0.04528989, "L": 0.04520895, "C": 0.04520895, "V": 141.49981679, "T": "2017-11-09T14:19:00", "BV": 6.40254332}, {"O": 0.04520895, "H": 0.04529005, "L": 0.04520895, "C": 0.04529005, "V": 156.9223047, "T": "2017-11-09T14:20:00", "BV": 7.09724347}, {"O": 0.04529005, "H": 0.04529005, "L": 0.04520895, "C": 0.04522809, "V": 140.22889491, "T": "2017-11-09T14:21:00", "BV": 6.34106226}, {"O": 0.04520896, "H": 0.0453, "L": 0.04520895, "C": 0.045292, "V": 120.66212854, "T": "2017-11-09T14:22:00", "BV": 5.4588657}, {"O": 0.0453, "H": 0.0453, "L": 0.04522809, "C": 0.0453, "V": 179.87724774, "T": "2017-11-09T14:23:00", "BV": 8.14560136}, {"O": 0.0453, "H": 0.04531279, "L": 0.04527075, "C": 0.0453001, "V": 91.92049077, "T": "2017-11-09T14:24:00", "BV": 4.16453865}, {"O": 0.0453001, "H": 0.04531269, "L": 0.04525, "C": 0.04531, "V": 136.07637494, "T": "2017-11-09T14:25:00", "BV": 6.16505464}, {"O": 0.04531, "H": 0.0453362, "L": 0.04531, "C": 0.04532, "V": 168.26529748, "T": "2017-11-09T14:26:00", "BV": 7.62442152}, {"O": 0.045322, "H": 0.04533943, "L": 0.04531, "C": 0.04533943, "V": 69.49342789, "T": "2017-11-09T14:27:00", "BV": 3.15007238}, {"O": 0.04533862, "H": 0.04534218, "L": 0.04521763, "C": 0.04521763, "V": 82.61890095, "T": "2017-11-09T14:28:00", "BV": 3.74224803}, {"O": 0.04522809, "H": 0.0453394, "L": 0.04522809, "C": 0.045335, "V": 68.02443064, "T": "2017-11-09T14:29:00", "BV": 3.08205785}, {"O": 0.04533863, "H": 0.0453394, "L": 0.0452281, "C": 0.0453349, "V": 27.88560246, "T": "2017-11-09T14:30:00", "BV": 1.26361767}, {"O": 0.04533499, "H": 0.045335, "L": 0.0452281, "C": 0.045335, "V": 110.76101178, "T": "2017-11-09T14:31:00", "BV": 5.01969245}, {"O": 0.045335, "H": 0.045395, "L": 0.04522811, "C": 0.0453394, "V": 186.62662405, "T": "2017-11-09T14:32:00", "BV": 8.46095726}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0453, "C": 0.04530004, "V": 387.38013765, "T": "2017-11-09T14:33:00", "BV": 17.56482564}, {"O": 0.04533499, "H": 0.04533499, "L": 0.04530005, "C": 0.04533496, "V": 70.3243088, "T": "2017-11-09T14:34:00", "BV": 3.1877271}, {"O": 0.04533496, "H": 0.04533939, "L": 0.0453001, "C": 0.045335, "V": 156.93661, "T": "2017-11-09T14:35:00", "BV": 7.11470452}, {"O": 0.045335, "H": 0.04533899, "L": 0.04530011, "C": 0.04533499, "V": 28.0823137, "T": "2017-11-09T14:36:00", "BV": 1.27270025}, {"O": 0.045335, "H": 0.045335, "L": 0.04530007, "C": 0.0453001, "V": 166.33894205, "T": "2017-11-09T14:37:00", "BV": 7.53946884}, {"O": 0.0453001, "H": 0.045395, "L": 0.0453001, "C": 0.0453001, "V": 202.34929982, "T": "2017-11-09T14:38:00", "BV": 9.1733939}, {"O": 0.04533499, "H": 0.04533898, "L": 0.0453001, "C": 0.0453005, "V": 40.0862922, "T": "2017-11-09T14:39:00", "BV": 1.8170913}, {"O": 0.04531009, "H": 0.04541006, "L": 0.0453, "C": 0.04539993, "V": 368.85753531, "T": "2017-11-09T14:40:00", "BV": 16.72744408}, {"O": 0.04530001, "H": 0.0453999, "L": 0.04522998, "C": 0.04522998, "V": 112.38567471, "T": "2017-11-09T14:41:00", "BV": 5.09232955}, {"O": 0.04522998, "H": 0.04533899, "L": 0.04522809, "C": 0.04526839, "V": 51.78927645, "T": "2017-11-09T14:42:00", "BV": 2.34462232}, {"O": 0.04526839, "H": 0.04537797, "L": 0.04520896, "C": 0.04526839, "V": 153.53877525, "T": "2017-11-09T14:43:00", "BV": 6.94828918}, {"O": 0.04526839, "H": 0.04533115, "L": 0.04520895, "C": 0.04530001, "V": 118.05938631, "T": "2017-11-09T14:44:00", "BV": 5.34237266}, {"O": 0.04530001, "H": 0.04533895, "L": 0.04530001, "C": 0.04533116, "V": 112.44453687, "T": "2017-11-09T14:45:00", "BV": 5.09409346}, {"O": 0.04530002, "H": 0.04533115, "L": 0.04530001, "C": 0.04533115, "V": 223.94883235, "T": "2017-11-09T14:46:00", "BV": 10.14906092}, {"O": 0.04530003, "H": 0.04533, "L": 0.04530001, "C": 0.04530002, "V": 82.39722792, "T": "2017-11-09T14:47:00", "BV": 3.73279548}, {"O": 0.04530002, "H": 0.04530005, "L": 0.045228, "C": 0.045228, "V": 95.09513128, "T": "2017-11-09T14:48:00", "BV": 4.30720374}, {"O": 0.045228, "H": 0.04530001, "L": 0.045228, "C": 0.0453, "V": 19.68029931, "T": "2017-11-09T14:49:00", "BV": 0.89127576}, {"O": 0.04522801, "H": 0.04529773, "L": 0.045228, "C": 0.045228, "V": 20.42530825, "T": "2017-11-09T14:50:00", "BV": 0.92396914}, {"O": 0.045228, "H": 0.04522801, "L": 0.04512414, "C": 0.04512414, "V": 90.74319041, "T": "2017-11-09T14:51:00", "BV": 4.10223122}, {"O": 0.04515247, "H": 0.04520756, "L": 0.0451, "C": 0.04515247, "V": 95.3860586, "T": "2017-11-09T14:52:00", "BV": 4.30583281}, {"O": 0.04515247, "H": 0.045228, "L": 0.04512414, "C": 0.045228, "V": 84.61485493, "T": "2017-11-09T14:53:00", "BV": 3.82478502}, {"O": 0.04515247, "H": 0.04522796, "L": 0.04515247, "C": 0.04515252, "V": 33.91456228, "T": "2017-11-09T14:54:00", "BV": 1.5315572}, {"O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 48.49191091, "T": "2017-11-09T14:55:00", "BV": 2.18953079}, {"O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 65.85947606, "T": "2017-11-09T14:56:00", "BV": 2.97371916}, {"O": 0.04515247, "H": 0.04515252, "L": 0.04515247, "C": 0.04515251, "V": 19.32382959, "T": "2017-11-09T14:57:00", "BV": 0.87251914}, {"O": 0.04515251, "H": 0.04515252, "L": 0.0451525, "C": 0.04515252, "V": 63.70204473, "T": "2017-11-09T14:58:00", "BV": 2.87630685}, {"O": 0.04515252, "H": 0.0452279, "L": 0.04515251, "C": 0.0452, "V": 17.66531226, "T": "2017-11-09T14:59:00", "BV": 0.79770485}, {"O": 0.0452, "H": 0.04522799, "L": 0.04516, "C": 0.04522799, "V": 13.15966052, "T": "2017-11-09T15:00:00", "BV": 0.59484197}, {"O": 0.04522801, "H": 0.0453, "L": 0.04522799, "C": 0.0453, "V": 25.23636413, "T": "2017-11-09T15:01:00", "BV": 1.1416917}, {"O": 0.04526, "H": 0.04533, "L": 0.04526, "C": 0.0453, "V": 15.44002031, "T": "2017-11-09T15:02:00", "BV": 0.69924364}, {"O": 0.0453, "H": 0.04536, "L": 0.0453, "C": 0.04533896, "V": 219.50538847, "T": "2017-11-09T15:03:00", "BV": 9.95066489}, {"O": 0.04533896, "H": 0.04538619, "L": 0.04533896, "C": 0.04538619, "V": 66.51497636, "T": "2017-11-09T15:04:00", "BV": 3.01640508}, {"O": 0.04536, "H": 0.04577461, "L": 0.04533896, "C": 0.045457, "V": 675.23217764, "T": "2017-11-09T15:05:00", "BV": 30.78118639}, {"O": 0.045457, "H": 0.04554236, "L": 0.045457, "C": 0.045457, "V": 214.75285751, "T": "2017-11-09T15:06:00", "BV": 9.77593222}, {"O": 0.04554234, "H": 0.0459, "L": 0.045457, "C": 0.04552, "V": 289.07355058, "T": "2017-11-09T15:07:00", "BV": 13.20101747}, {"O": 0.04552, "H": 0.04570999, "L": 0.0454, "C": 0.0455424, "V": 248.21225366, "T": "2017-11-09T15:08:00", "BV": 11.29649198}, {"O": 0.04554241, "H": 0.04566999, "L": 0.0455424, "C": 0.04554241, "V": 121.94821063, "T": "2017-11-09T15:09:00", "BV": 5.55569252}, {"O": 0.04554241, "H": 0.04565, "L": 0.04554241, "C": 0.04554245, "V": 54.49475885, "T": "2017-11-09T15:10:00", "BV": 2.48324436}, {"O": 0.04564307, "H": 0.04589982, "L": 0.04554243, "C": 0.04559147, "V": 121.90786832, "T": "2017-11-09T15:11:00", "BV": 5.56035826}, {"O": 0.04559147, "H": 0.0457, "L": 0.04555, "C": 0.04559148, "V": 85.93797066, "T": "2017-11-09T15:12:00", "BV": 3.92092795}, {"O": 0.04559148, "H": 0.04569997, "L": 0.04554243, "C": 0.04555101, "V": 196.34223249, "T": "2017-11-09T15:13:00", "BV": 8.95428771}, {"O": 0.04555101, "H": 0.04598999, "L": 0.04554243, "C": 0.04554243, "V": 372.15252277, "T": "2017-11-09T15:14:00", "BV": 17.01323486}, {"O": 0.045555, "H": 0.04576979, "L": 0.04555102, "C": 0.045555, "V": 125.89907909, "T": "2017-11-09T15:15:00", "BV": 5.74307089}, {"O": 0.04555103, "H": 0.045555, "L": 0.0455, "C": 0.04555103, "V": 275.96091357, "T": "2017-11-09T15:16:00", "BV": 12.56947194}, {"O": 0.0455525, "H": 0.045553, "L": 0.04555103, "C": 0.04555103, "V": 67.72623605, "T": "2017-11-09T15:17:00", "BV": 3.08503608}, {"O": 0.04555299, "H": 0.04555555, "L": 0.04555103, "C": 0.04555555, "V": 64.82126168, "T": "2017-11-09T15:18:00", "BV": 2.95290069}, {"O": 0.045555, "H": 0.04555555, "L": 0.0455535, "C": 0.04555555, "V": 67.71932856, "T": "2017-11-09T15:19:00", "BV": 3.0848628}, {"O": 0.045555, "H": 0.0458, "L": 0.04555352, "C": 0.045799, "V": 151.8445527, "T": "2017-11-09T15:20:00", "BV": 6.93608064}, {"O": 0.045799, "H": 0.04591987, "L": 0.04555555, "C": 0.04589848, "V": 533.8944526, "T": "2017-11-09T15:21:00", "BV": 24.46107539}, {"O": 0.04589848, "H": 0.04589848, "L": 0.04559001, "C": 0.04586671, "V": 187.51096123, "T": "2017-11-09T15:22:00", "BV": 8.57956988}, {"O": 0.0458984, "H": 0.04598761, "L": 0.04569839, "C": 0.04598, "V": 186.42052175, "T": "2017-11-09T15:23:00", "BV": 8.56191377}, {"O": 0.04598, "H": 0.04598761, "L": 0.04589846, "C": 0.04597998, "V": 119.43148349, "T": "2017-11-09T15:24:00", "BV": 5.48976994}, {"O": 0.04597998, "H": 0.04599001, "L": 0.04595203, "C": 0.04598001, "V": 440.14467358, "T": "2017-11-09T15:25:00", "BV": 20.24089363}, {"O": 0.04590003, "H": 0.04599, "L": 0.04590002, "C": 0.04599, "V": 78.26660197, "T": "2017-11-09T15:26:00", "BV": 3.59615956}, {"O": 0.04598001, "H": 0.04599, "L": 0.04598001, "C": 0.04599, "V": 338.82672538, "T": "2017-11-09T15:27:00", "BV": 15.58219956}, {"O": 0.04599, "H": 0.0459928, "L": 0.04591893, "C": 0.04598999, "V": 154.8899384, "T": "2017-11-09T15:28:00", "BV": 7.12281127}, {"O": 0.04598999, "H": 0.0459928, "L": 0.04598999, "C": 0.04599, "V": 90.55710222, "T": "2017-11-09T15:29:00", "BV": 4.16480514}, {"O": 0.0459928, "H": 0.046, "L": 0.04599, "C": 0.046, "V": 344.86664405, "T": "2017-11-09T15:30:00", "BV": 15.86273145}, {"O": 0.046, "H": 0.046034, "L": 0.0459928, "C": 0.046034, "V": 277.81260048, "T": "2017-11-09T15:31:00", "BV": 12.77974236}, {"O": 0.046034, "H": 0.04617363, "L": 0.046034, "C": 0.0461, "V": 179.27698644, "T": "2017-11-09T15:32:00", "BV": 8.26380696}, {"O": 0.0461, "H": 0.04617362, "L": 0.04599281, "C": 0.04608992, "V": 218.82170206, "T": "2017-11-09T15:33:00", "BV": 10.0859468}, {"O": 0.046, "H": 0.04608991, "L": 0.04589847, "C": 0.04591892, "V": 220.11138639, "T": "2017-11-09T15:34:00", "BV": 10.11853965}, {"O": 0.0459, "H": 0.04594999, "L": 0.0458, "C": 0.0459, "V": 134.38487242, "T": "2017-11-09T15:35:00", "BV": 6.17114609}, {"O": 0.04589846, "H": 0.04594499, "L": 0.0458, "C": 0.04580033, "V": 46.28387331, "T": "2017-11-09T15:36:00", "BV": 2.12470029}, {"O": 0.04580033, "H": 0.04594489, "L": 0.0458, "C": 0.04594489, "V": 87.63058185, "T": "2017-11-09T15:37:00", "BV": 4.02399364}, {"O": 0.04594489, "H": 0.04594496, "L": 0.04575389, "C": 0.04587089, "V": 84.92170836, "T": "2017-11-09T15:38:00", "BV": 3.89518784}, {"O": 0.0459, "H": 0.04591893, "L": 0.04583, "C": 0.04583, "V": 341.97110813, "T": "2017-11-09T15:39:00", "BV": 15.69040118}, {"O": 0.0459, "H": 0.0459, "L": 0.0457539, "C": 0.04578174, "V": 55.65321146, "T": "2017-11-09T15:40:00", "BV": 2.54983975}, {"O": 0.04578174, "H": 0.04582999, "L": 0.04565351, "C": 0.04565351, "V": 54.57156167, "T": "2017-11-09T15:41:00", "BV": 2.49506255}, {"O": 0.04569999, "H": 0.0457, "L": 0.04558814, "C": 0.04569995, "V": 225.42347749, "T": "2017-11-09T15:42:00", "BV": 10.29232199}, {"O": 0.04565276, "H": 0.04569995, "L": 0.04565, "C": 0.04569992, "V": 318.07536535, "T": "2017-11-09T15:43:00", "BV": 14.52267352}, {"O": 0.04569992, "H": 0.045825, "L": 0.04561, "C": 0.045618, "V": 215.03465905, "T": "2017-11-09T15:44:00", "BV": 9.82129405}, {"O": 0.045618, "H": 0.04569992, "L": 0.045618, "C": 0.045618, "V": 87.10479722, "T": "2017-11-09T15:45:00", "BV": 3.97386129}, {"O": 0.045623, "H": 0.0458, "L": 0.045618, "C": 0.0458, "V": 253.4963824, "T": "2017-11-09T15:46:00", "BV": 11.56624338}, {"O": 0.0458, "H": 0.04583, "L": 0.04565001, "C": 0.04581, "V": 90.78066673, "T": "2017-11-09T15:47:00", "BV": 4.15174462}, {"O": 0.04581, "H": 0.04581, "L": 0.04570005, "C": 0.04580999, "V": 152.93269843, "T": "2017-11-09T15:48:00", "BV": 6.99654451}, {"O": 0.0458, "H": 0.04580999, "L": 0.0457002, "C": 0.04576, "V": 59.99271484, "T": "2017-11-09T15:49:00", "BV": 2.7466774}, {"O": 0.04576, "H": 0.045829, "L": 0.04570506, "C": 0.045829, "V": 170.07529523, "T": "2017-11-09T15:50:00", "BV": 7.7828168}, {"O": 0.045829, "H": 0.045829, "L": 0.04576001, "C": 0.045829, "V": 161.47304125, "T": "2017-11-09T15:51:00", "BV": 7.39056365}, {"O": 0.045829, "H": 0.04594497, "L": 0.04578001, "C": 0.04583, "V": 153.5417738, "T": "2017-11-09T15:52:00", "BV": 7.03552978}, {"O": 0.04583001, "H": 0.04592984, "L": 0.04578424, "C": 0.04583002, "V": 86.45427405, "T": "2017-11-09T15:53:00", "BV": 3.96103175}, {"O": 0.0459, "H": 0.04594499, "L": 0.04583001, "C": 0.04594499, "V": 187.90031044, "T": "2017-11-09T15:54:00", "BV": 8.62541226}, {"O": 0.04590001, "H": 0.04617361, "L": 0.04590001, "C": 0.04599, "V": 83.76763177, "T": "2017-11-09T15:55:00", "BV": 3.85496057}, {"O": 0.04599, "H": 0.04599, "L": 0.04595, "C": 0.04598997, "V": 47.96907734, "T": "2017-11-09T15:56:00", "BV": 2.205385}, {"O": 0.04598997, "H": 0.04617054, "L": 0.0459899, "C": 0.04598998, "V": 56.73759209, "T": "2017-11-09T15:57:00", "BV": 2.61484121}, {"O": 0.04598998, "H": 0.04617052, "L": 0.04598998, "C": 0.04607595, "V": 161.65119994, "T": "2017-11-09T15:58:00", "BV": 7.45487527}, {"O": 0.046, "H": 0.04603764, "L": 0.04598998, "C": 0.04603764, "V": 35.24029255, "T": "2017-11-09T15:59:00", "BV": 1.62087746}, {"O": 0.0460376, "H": 0.04617046, "L": 0.04599, "C": 0.04617044, "V": 220.59997923, "T": "2017-11-09T16:00:00", "BV": 10.16242303}, {"O": 0.04600002, "H": 0.04617037, "L": 0.046, "C": 0.04600004, "V": 41.9755067, "T": "2017-11-09T16:01:00", "BV": 1.93333679}, {"O": 0.04600004, "H": 0.04609998, "L": 0.04600004, "C": 0.04609998, "V": 122.98512473, "T": "2017-11-09T16:02:00", "BV": 5.6578278}, {"O": 0.04609998, "H": 0.0461, "L": 0.04600004, "C": 0.0460004, "V": 123.87423457, "T": "2017-11-09T16:03:00", "BV": 5.70834001}, {"O": 0.0460004, "H": 0.04609988, "L": 0.0460004, "C": 0.04600051, "V": 94.41401881, "T": "2017-11-09T16:04:00", "BV": 4.34357877}, {"O": 0.0460004, "H": 0.04609976, "L": 0.0460004, "C": 0.04609976, "V": 329.32683161, "T": "2017-11-09T16:05:00", "BV": 15.16543165}, {"O": 0.04609976, "H": 0.04609986, "L": 0.04600052, "C": 0.0460997, "V": 69.47696671, "T": "2017-11-09T16:06:00", "BV": 3.20128989}, {"O": 0.046061, "H": 0.0460997, "L": 0.04600052, "C": 0.04600052, "V": 54.73300645, "T": "2017-11-09T16:07:00", "BV": 2.52051182}, {"O": 0.04600052, "H": 0.046061, "L": 0.04600052, "C": 0.04600052, "V": 102.31237673, "T": "2017-11-09T16:08:00", "BV": 4.71012259}, {"O": 0.04606, "H": 0.04606099, "L": 0.04599, "C": 0.04600001, "V": 209.18815666, "T": "2017-11-09T16:09:00", "BV": 9.62240092}, {"O": 0.04600001, "H": 0.04600002, "L": 0.0459899, "C": 0.0459899, "V": 71.90797448, "T": "2017-11-09T16:10:00", "BV": 3.30724338}, {"O": 0.04598991, "H": 0.04598997, "L": 0.04598333, "C": 0.04598333, "V": 97.59903207, "T": "2017-11-09T16:11:00", "BV": 4.48851165}, {"O": 0.04598333, "H": 0.04598997, "L": 0.04596101, "C": 0.04597, "V": 58.21673441, "T": "2017-11-09T16:12:00", "BV": 2.67677619}, {"O": 0.04597, "H": 0.04598997, "L": 0.04596105, "C": 0.04597, "V": 98.74193347, "T": "2017-11-09T16:13:00", "BV": 4.53905565}, {"O": 0.04597, "H": 0.04597, "L": 0.04590001, "C": 0.04590001, "V": 171.86868023, "T": "2017-11-09T16:14:00", "BV": 7.8921822}, {"O": 0.04590001, "H": 0.04594893, "L": 0.0458, "C": 0.045861, "V": 90.31950214, "T": "2017-11-09T16:15:00", "BV": 4.14387841}, {"O": 0.04580011, "H": 0.04586099, "L": 0.04570506, "C": 0.04579999, "V": 134.65776993, "T": "2017-11-09T16:16:00", "BV": 6.16629982}, {"O": 0.04578, "H": 0.04578, "L": 0.04567534, "C": 0.04567534, "V": 419.77095601, "T": "2017-11-09T16:17:00", "BV": 19.18102534}, {"O": 0.04567534, "H": 0.045691, "L": 0.04555103, "C": 0.04558012, "V": 133.50903047, "T": "2017-11-09T16:18:00", "BV": 6.08652343}, {"O": 0.04555103, "H": 0.04558012, "L": 0.04539344, "C": 0.04555, "V": 75.03437639, "T": "2017-11-09T16:19:00", "BV": 3.41291124}, {"O": 0.04555, "H": 0.045554, "L": 0.045451, "C": 0.04555, "V": 21.22363688, "T": "2017-11-09T16:20:00", "BV": 0.96646682}, {"O": 0.04555, "H": 0.0456, "L": 0.0454515, "C": 0.0456, "V": 97.95868507, "T": "2017-11-09T16:21:00", "BV": 4.46095205}, {"O": 0.04549118, "H": 0.0456, "L": 0.04549118, "C": 0.04549118, "V": 2.58499364, "T": "2017-11-09T16:22:00", "BV": 0.11777715}, {"O": 0.04549118, "H": 0.04556, "L": 0.04548818, "C": 0.04556, "V": 47.44713787, "T": "2017-11-09T16:23:00", "BV": 2.16084561}, {"O": 0.04556, "H": 0.0456, "L": 0.04549118, "C": 0.04556, "V": 68.36321425, "T": "2017-11-09T16:24:00", "BV": 3.11207822}, {"O": 0.04556, "H": 0.04580007, "L": 0.04556, "C": 0.04578999, "V": 353.15951297, "T": "2017-11-09T16:25:00", "BV": 16.12892814}, {"O": 0.04561998, "H": 0.04578999, "L": 0.04556, "C": 0.0456, "V": 646.32930514, "T": "2017-11-09T16:26:00", "BV": 29.53845457}, {"O": 0.04575998, "H": 0.04575998, "L": 0.04548053, "C": 0.0456, "V": 101.49502209, "T": "2017-11-09T16:27:00", "BV": 4.63404092}, {"O": 0.04572998, "H": 0.04574995, "L": 0.04572998, "C": 0.04572998, "V": 32.36704697, "T": "2017-11-09T16:28:00", "BV": 1.48051618}, {"O": 0.04574, "H": 0.04574, "L": 0.045554, "C": 0.0457, "V": 49.89990742, "T": "2017-11-09T16:29:00", "BV": 2.27806283}, {"O": 0.0456, "H": 0.0456999, "L": 0.045554, "C": 0.045554, "V": 49.55048251, "T": "2017-11-09T16:30:00", "BV": 2.25874268}, {"O": 0.04555445, "H": 0.0456999, "L": 0.045554, "C": 0.04556022, "V": 23.26951945, "T": "2017-11-09T16:31:00", "BV": 1.06077577}, {"O": 0.04555445, "H": 0.0456998, "L": 0.04555, "C": 0.0456998, "V": 36.96016925, "T": "2017-11-09T16:32:00", "BV": 1.68672054}, {"O": 0.0456998, "H": 0.0456999, "L": 0.04551045, "C": 0.0456998, "V": 122.85291354, "T": "2017-11-09T16:33:00", "BV": 5.61116363}, {"O": 0.0456998, "H": 0.0456998, "L": 0.04551046, "C": 0.0456, "V": 56.07398859, "T": "2017-11-09T16:34:00", "BV": 2.5594427}, {"O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.04566599, "V": 58.07544074, "T": "2017-11-09T16:35:00", "BV": 2.64967557}, {"O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.045663, "V": 14.19801415, "T": "2017-11-09T16:36:00", "BV": 0.64763195}, {"O": 0.045663, "H": 0.04569975, "L": 0.045663, "C": 0.045663, "V": 34.65986273, "T": "2017-11-09T16:37:00", "BV": 1.58274698}, {"O": 0.045663, "H": 0.04569975, "L": 0.0456, "C": 0.04569954, "V": 46.97127297, "T": "2017-11-09T16:38:00", "BV": 2.14482825}, {"O": 0.04569954, "H": 0.04569954, "L": 0.04560001, "C": 0.04566, "V": 20.96537796, "T": "2017-11-09T16:39:00", "BV": 0.95738773}, {"O": 0.04566, "H": 0.04569954, "L": 0.0456, "C": 0.04566001, "V": 246.71194803, "T": "2017-11-09T16:40:00", "BV": 11.26069209}, {"O": 0.04566001, "H": 0.04569953, "L": 0.04548053, "C": 0.04566, "V": 99.20634388, "T": "2017-11-09T16:41:00", "BV": 4.51983036}, {"O": 0.04566, "H": 0.04566, "L": 0.04548053, "C": 0.04548053, "V": 67.66154118, "T": "2017-11-09T16:42:00", "BV": 3.08826742}, {"O": 0.0456, "H": 0.04561439, "L": 0.04548053, "C": 0.0455, "V": 65.77364987, "T": "2017-11-09T16:43:00", "BV": 2.99729234}, {"O": 0.0455, "H": 0.04564, "L": 0.04548053, "C": 0.04548053, "V": 60.40292901, "T": "2017-11-09T16:44:00", "BV": 2.75002921}, {"O": 0.04552331, "H": 0.04552331, "L": 0.04544205, "C": 0.04549994, "V": 96.41077643, "T": "2017-11-09T16:45:00", "BV": 4.38477889}, {"O": 0.04544586, "H": 0.04551, "L": 0.0454, "C": 0.04549992, "V": 94.43034273, "T": "2017-11-09T16:46:00", "BV": 4.29331886}, {"O": 0.04549992, "H": 0.04549992, "L": 0.0454, "C": 0.04547099, "V": 126.88801494, "T": "2017-11-09T16:47:00", "BV": 5.76851508}, {"O": 0.04540001, "H": 0.04549993, "L": 0.04536772, "C": 0.04536772, "V": 141.78982463, "T": "2017-11-09T16:48:00", "BV": 6.44364977}, {"O": 0.04539748, "H": 0.04549993, "L": 0.04536772, "C": 0.04548888, "V": 62.35499589, "T": "2017-11-09T16:49:00", "BV": 2.83225239}, {"O": 0.04540001, "H": 0.04548887, "L": 0.045351, "C": 0.04536772, "V": 63.06389206, "T": "2017-11-09T16:50:00", "BV": 2.86291648}, {"O": 0.04535017, "H": 0.0454, "L": 0.04533543, "C": 0.045357, "V": 49.45513394, "T": "2017-11-09T16:51:00", "BV": 2.24382981}, {"O": 0.045357, "H": 0.045357, "L": 0.04533543, "C": 0.0453512, "V": 41.96668289, "T": "2017-11-09T16:52:00", "BV": 1.90332008}, {"O": 0.045351, "H": 0.04535699, "L": 0.04533543, "C": 0.04533543, "V": 94.79448141, "T": "2017-11-09T16:53:00", "BV": 4.29904947}, {"O": 0.04535, "H": 0.04535, "L": 0.04529559, "C": 0.0452999, "V": 45.66924305, "T": "2017-11-09T16:54:00", "BV": 2.0700164}, {"O": 0.0452999, "H": 0.04532999, "L": 0.04526, "C": 0.04526, "V": 153.54880896, "T": "2017-11-09T16:55:00", "BV": 6.95606174}, {"O": 0.04526, "H": 0.04533, "L": 0.04525, "C": 0.04532998, "V": 105.80524549, "T": "2017-11-09T16:56:00", "BV": 4.79050687}, {"O": 0.04532998, "H": 0.04532998, "L": 0.04525, "C": 0.04525, "V": 23.18316594, "T": "2017-11-09T16:57:00", "BV": 1.04949013}, {"O": 0.0452928, "H": 0.04532997, "L": 0.04520501, "C": 0.04520503, "V": 74.45619997, "T": "2017-11-09T16:58:00", "BV": 3.36768166}, {"O": 0.04520503, "H": 0.04525665, "L": 0.0452, "C": 0.04525665, "V": 456.15882957, "T": "2017-11-09T16:59:00", "BV": 20.6217689}, {"O": 0.04525665, "H": 0.04525665, "L": 0.04520567, "C": 0.04525665, "V": 42.23216495, "T": "2017-11-09T17:00:00", "BV": 1.91033197}, {"O": 0.04525665, "H": 0.04532999, "L": 0.04525665, "C": 0.04529268, "V": 93.41260021, "T": "2017-11-09T17:01:00", "BV": 4.23168202}, {"O": 0.04529268, "H": 0.04529268, "L": 0.04520569, "C": 0.0452925, "V": 10.91951853, "T": "2017-11-09T17:02:00", "BV": 0.49429101}, {"O": 0.0452925, "H": 0.04532999, "L": 0.0452057, "C": 0.04532999, "V": 150.55914, "T": "2017-11-09T17:03:00", "BV": 6.80836391}, {"O": 0.04532999, "H": 0.04532999, "L": 0.0452057, "C": 0.045329, "V": 42.83833902, "T": "2017-11-09T17:04:00", "BV": 1.94118169}, {"O": 0.045329, "H": 0.04533, "L": 0.04522005, "C": 0.04533, "V": 239.8351024, "T": "2017-11-09T17:05:00", "BV": 10.86776118}, {"O": 0.04533, "H": 0.04568994, "L": 0.0452928, "C": 0.04564992, "V": 351.2239947, "T": "2017-11-09T17:06:00", "BV": 15.98564341}, {"O": 0.04563, "H": 0.04563, "L": 0.04533, "C": 0.04558318, "V": 33.44618057, "T": "2017-11-09T17:07:00", "BV": 1.52301907}, {"O": 0.0455232, "H": 0.04572699, "L": 0.0452202, "C": 0.04572699, "V": 412.76676108, "T": "2017-11-09T17:08:00", "BV": 18.82910794}, {"O": 0.04572698, "H": 0.04572698, "L": 0.04535017, "C": 0.04552996, "V": 13.18669279, "T": "2017-11-09T17:09:00", "BV": 0.6018114}, {"O": 0.04537, "H": 0.04542999, "L": 0.04537, "C": 0.04539268, "V": 71.02319146, "T": "2017-11-09T17:10:00", "BV": 3.22262882}, {"O": 0.04539268, "H": 0.04539268, "L": 0.04537, "C": 0.04537, "V": 13.95467185, "T": "2017-11-09T17:11:00", "BV": 0.63325533}, {"O": 0.04537001, "H": 0.04538, "L": 0.04537, "C": 0.04538, "V": 70.33243582, "T": "2017-11-09T17:12:00", "BV": 3.19099285}, {"O": 0.04539268, "H": 0.04556493, "L": 0.04538, "C": 0.045452, "V": 45.73659865, "T": "2017-11-09T17:13:00", "BV": 2.07758862}, {"O": 0.045452, "H": 0.04556493, "L": 0.045452, "C": 0.045452, "V": 43.19562285, "T": "2017-11-09T17:14:00", "BV": 1.96422889}, {"O": 0.045452, "H": 0.04554998, "L": 0.045452, "C": 0.04554997, "V": 320.05338404, "T": "2017-11-09T17:15:00", "BV": 14.55441339}, {"O": 0.04554997, "H": 0.04554998, "L": 0.045452, "C": 0.04547431, "V": 137.42912834, "T": "2017-11-09T17:16:00", "BV": 6.24770212}, {"O": 0.04547431, "H": 0.04562, "L": 0.045452, "C": 0.04547316, "V": 44.5695462, "T": "2017-11-09T17:17:00", "BV": 2.02971327}, {"O": 0.04554995, "H": 0.04562994, "L": 0.045452, "C": 0.04547316, "V": 47.73066756, "T": "2017-11-09T17:18:00", "BV": 2.1739087}, {"O": 0.045452, "H": 0.04550998, "L": 0.045452, "C": 0.04550998, "V": 35.25113165, "T": "2017-11-09T17:19:00", "BV": 1.60257999}, {"O": 0.04550998, "H": 0.04550998, "L": 0.045472, "C": 0.045472, "V": 63.65923831, "T": "2017-11-09T17:20:00", "BV": 2.89480301}, {"O": 0.045472, "H": 0.0455, "L": 0.045472, "C": 0.045472, "V": 54.74917605, "T": "2017-11-09T17:21:00", "BV": 2.48987581}, {"O": 0.045472, "H": 0.045499, "L": 0.04538027, "C": 0.04539261, "V": 47.81806589, "T": "2017-11-09T17:22:00", "BV": 2.17264079}, {"O": 0.04539261, "H": 0.0454, "L": 0.04538, "C": 0.04538027, "V": 40.33072527, "T": "2017-11-09T17:23:00", "BV": 1.83051587}, {"O": 0.04538027, "H": 0.045499, "L": 0.04538027, "C": 0.0454, "V": 33.66160049, "T": "2017-11-09T17:24:00", "BV": 1.5287814}, {"O": 0.045499, "H": 0.0455, "L": 0.0454, "C": 0.045499, "V": 17.42914451, "T": "2017-11-09T17:25:00", "BV": 0.7929268}, {"O": 0.04549898, "H": 0.045499, "L": 0.0454, "C": 0.045499, "V": 38.03025987, "T": "2017-11-09T17:26:00", "BV": 1.72790279}, {"O": 0.045499, "H": 0.045499, "L": 0.04539999, "C": 0.04549898, "V": 73.35188705, "T": "2017-11-09T17:27:00", "BV": 3.33292696}, {"O": 0.04541567, "H": 0.0455, "L": 0.04539999, "C": 0.0455, "V": 79.94005702, "T": "2017-11-09T17:28:00", "BV": 3.6372249}, {"O": 0.0455, "H": 0.0455, "L": 0.045499, "C": 0.0455, "V": 85.75438197, "T": "2017-11-09T17:29:00", "BV": 3.90182054}, {"O": 0.0455, "H": 0.0455, "L": 0.045498, "C": 0.04549989, "V": 24.12186973, "T": "2017-11-09T17:30:00", "BV": 1.09752994}, {"O": 0.04549989, "H": 0.0455, "L": 0.045498, "C": 0.045498, "V": 51.67629251, "T": "2017-11-09T17:31:00", "BV": 2.35122109}, {"O": 0.04549898, "H": 0.04553998, "L": 0.04539999, "C": 0.045498, "V": 79.61582316, "T": "2017-11-09T17:32:00", "BV": 3.62201673}, {"O": 0.04541, "H": 0.04553998, "L": 0.04541, "C": 0.045498, "V": 29.05468331, "T": "2017-11-09T17:33:00", "BV": 1.32159215}, {"O": 0.045498, "H": 0.04553998, "L": 0.04541001, "C": 0.0455001, "V": 15.44893918, "T": "2017-11-09T17:34:00", "BV": 0.70306008}, {"O": 0.0455001, "H": 0.04553998, "L": 0.0455001, "C": 0.04553598, "V": 122.66362792, "T": "2017-11-09T17:35:00", "BV": 5.58600182}, {"O": 0.04553598, "H": 0.04553898, "L": 0.04520007, "C": 0.04553598, "V": 262.48827157, "T": "2017-11-09T17:36:00", "BV": 11.90404426}, {"O": 0.04553597, "H": 0.04553597, "L": 0.04532602, "C": 0.0455, "V": 33.76327398, "T": "2017-11-09T17:37:00", "BV": 1.53629643}, {"O": 0.04553596, "H": 0.04553898, "L": 0.0455, "C": 0.045523, "V": 74.92621756, "T": "2017-11-09T17:38:00", "BV": 3.4114257}, {"O": 0.04553595, "H": 0.04553898, "L": 0.0455, "C": 0.04550001, "V": 58.19577352, "T": "2017-11-09T17:39:00", "BV": 2.65005566}, {"O": 0.04550001, "H": 0.04553, "L": 0.04545, "C": 0.04550001, "V": 41.42097152, "T": "2017-11-09T17:40:00", "BV": 1.88462614}, {"O": 0.0455, "H": 0.04552, "L": 0.04545, "C": 0.04552, "V": 38.03386991, "T": "2017-11-09T17:41:00", "BV": 1.73061472}, {"O": 0.04552, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 49.23940683, "T": "2017-11-09T17:42:00", "BV": 2.24162763}, {"O": 0.04553, "H": 0.04553, "L": 0.04550001, "C": 0.04550001, "V": 50.50016229, "T": "2017-11-09T17:43:00", "BV": 2.29926235}, {"O": 0.04550001, "H": 0.04553, "L": 0.0454, "C": 0.0455, "V": 31.86753752, "T": "2017-11-09T17:44:00", "BV": 1.45009752}, {"O": 0.0454, "H": 0.0455, "L": 0.0454, "C": 0.0454, "V": 367.40902513, "T": "2017-11-09T17:45:00", "BV": 16.71700314}, {"O": 0.0454, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 16.90411965, "T": "2017-11-09T17:46:00", "BV": 0.76716135}, {"O": 0.0455, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 14.13298365, "T": "2017-11-09T17:47:00", "BV": 0.64231989}, {"O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 9.61876127, "T": "2017-11-09T17:48:00", "BV": 0.43765355}, {"O": 0.0455, "H": 0.04553, "L": 0.0454, "C": 0.0454, "V": 17.11388473, "T": "2017-11-09T17:49:00", "BV": 0.77796618}, {"O": 0.04540001, "H": 0.04553, "L": 0.0454, "C": 0.04552999, "V": 36.23142187, "T": "2017-11-09T17:50:00", "BV": 1.64903222}, {"O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 36.64579372, "T": "2017-11-09T17:51:00", "BV": 1.66820566}, {"O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04552999, "V": 9.55159685, "T": "2017-11-09T17:52:00", "BV": 0.43485769}, {"O": 0.04552999, "H": 0.04552999, "L": 0.04540001, "C": 0.04540001, "V": 28.75801726, "T": "2017-11-09T17:53:00", "BV": 1.3091}, {"O": 0.04547724, "H": 0.04552998, "L": 0.04540001, "C": 0.04552909, "V": 51.68493014, "T": "2017-11-09T17:54:00", "BV": 2.34746773}, {"O": 0.04552909, "H": 0.04552909, "L": 0.04540002, "C": 0.045401, "V": 7.56604387, "T": "2017-11-09T17:55:00", "BV": 0.34444899}, {"O": 0.045401, "H": 0.04552801, "L": 0.045401, "C": 0.04552801, "V": 13.36822795, "T": "2017-11-09T17:56:00", "BV": 0.60809112}, {"O": 0.04552801, "H": 0.04552801, "L": 0.0454, "C": 0.04541, "V": 156.45199737, "T": "2017-11-09T17:57:00", "BV": 7.11590784}, {"O": 0.04541, "H": 0.04541, "L": 0.04538671, "C": 0.045409, "V": 21.11474072, "T": "2017-11-09T17:58:00", "BV": 0.95876829}, {"O": 0.045409, "H": 0.04541, "L": 0.045401, "C": 0.04541, "V": 24.57348904, "T": "2017-11-09T17:59:00", "BV": 1.11583682}, {"O": 0.04541, "H": 0.04541, "L": 0.045402, "C": 0.04541, "V": 54.18647006, "T": "2017-11-09T18:00:00", "BV": 2.46056845}, {"O": 0.045402, "H": 0.04541, "L": 0.04532614, "C": 0.04535, "V": 101.24270544, "T": "2017-11-09T18:01:00", "BV": 4.59350624}, {"O": 0.04532614, "H": 0.04535, "L": 0.04528308, "C": 0.04528308, "V": 31.77514291, "T": "2017-11-09T18:02:00", "BV": 1.44061739}, {"O": 0.04528308, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 76.66051455, "T": "2017-11-09T18:03:00", "BV": 3.47354952}, {"O": 0.0454, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 41.67289224, "T": "2017-11-09T18:04:00", "BV": 1.88933892}, {"O": 0.04535, "H": 0.04539, "L": 0.04535, "C": 0.04539, "V": 10.82512508, "T": "2017-11-09T18:05:00", "BV": 0.49105813}, {"O": 0.04538999, "H": 0.0454, "L": 0.04535, "C": 0.0453903, "V": 33.03261955, "T": "2017-11-09T18:06:00", "BV": 1.49922961}, {"O": 0.0454, "H": 0.0454055, "L": 0.0453903, "C": 0.0454013, "V": 36.04336943, "T": "2017-11-09T18:07:00", "BV": 1.63635132}, {"O": 0.0454, "H": 0.0454013, "L": 0.0453903, "C": 0.0453903, "V": 25.53177208, "T": "2017-11-09T18:08:00", "BV": 1.15914646}, {"O": 0.0453903, "H": 0.0454013, "L": 0.04525, "C": 0.0453903, "V": 105.24253287, "T": "2017-11-09T18:09:00", "BV": 4.77693429}, {"O": 0.0453903, "H": 0.0453903, "L": 0.04525001, "C": 0.04539, "V": 53.72385877, "T": "2017-11-09T18:10:00", "BV": 2.43786851}, {"O": 0.04538596, "H": 0.04539, "L": 0.04536327, "C": 0.04536327, "V": 8.95315259, "T": "2017-11-09T18:11:00", "BV": 0.40623224}, {"O": 0.045364, "H": 0.04539, "L": 0.04536327, "C": 0.04539, "V": 42.9182376, "T": "2017-11-09T18:12:00", "BV": 1.94786452}, {"O": 0.04539, "H": 0.0454063, "L": 0.04539, "C": 0.04539, "V": 247.55899907, "T": "2017-11-09T18:13:00", "BV": 11.23685204}, {"O": 0.04538596, "H": 0.04541, "L": 0.04537, "C": 0.04539031, "V": 60.49749191, "T": "2017-11-09T18:14:00", "BV": 2.74657609}, {"O": 0.0454, "H": 0.04541, "L": 0.04539031, "C": 0.04541, "V": 30.51732535, "T": "2017-11-09T18:15:00", "BV": 1.38574802}, {"O": 0.04539032, "H": 0.04549596, "L": 0.04539032, "C": 0.04540998, "V": 42.84431412, "T": "2017-11-09T18:16:00", "BV": 1.94590465}, {"O": 0.04539188, "H": 0.0455, "L": 0.045391, "C": 0.0455, "V": 95.98929732, "T": "2017-11-09T18:17:00", "BV": 4.36580567}, {"O": 0.0455, "H": 0.04552908, "L": 0.045391, "C": 0.0454, "V": 30.40194289, "T": "2017-11-09T18:18:00", "BV": 1.38306101}, {"O": 0.04549999, "H": 0.04549999, "L": 0.04539189, "C": 0.0453919, "V": 16.44925735, "T": "2017-11-09T18:19:00", "BV": 0.7474844}, {"O": 0.04549997, "H": 0.04549997, "L": 0.0453919, "C": 0.04545, "V": 113.20127565, "T": "2017-11-09T18:20:00", "BV": 5.13911866}, {"O": 0.04545, "H": 0.04549996, "L": 0.0453919, "C": 0.0453919, "V": 62.85280515, "T": "2017-11-09T18:21:00", "BV": 2.85363107}, {"O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 101.6731756, "T": "2017-11-09T18:22:00", "BV": 4.61514144}, {"O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 168.32926217, "T": "2017-11-09T18:23:00", "BV": 7.64084873}, {"O": 0.0453919, "H": 0.045392, "L": 0.045391, "C": 0.045391, "V": 173.25220189, "T": "2017-11-09T18:24:00", "BV": 7.8641773}, {"O": 0.04539101, "H": 0.0453919, "L": 0.0453849, "C": 0.0453849, "V": 82.54058255, "T": "2017-11-09T18:25:00", "BV": 3.74646901}, {"O": 0.0453814, "H": 0.0455, "L": 0.04533543, "C": 0.045435, "V": 178.67608461, "T": "2017-11-09T18:26:00", "BV": 8.10553799}, {"O": 0.0455, "H": 0.0455, "L": 0.04533607, "C": 0.04538962, "V": 70.7943382, "T": "2017-11-09T18:27:00", "BV": 3.21346837}, {"O": 0.04538962, "H": 0.045435, "L": 0.0452638, "C": 0.045435, "V": 70.3039731, "T": "2017-11-09T18:28:00", "BV": 3.18523585}, {"O": 0.04534543, "H": 0.04549998, "L": 0.04532023, "C": 0.04549449, "V": 86.25876048, "T": "2017-11-09T18:29:00", "BV": 3.91672767}, {"O": 0.04549449, "H": 0.04549998, "L": 0.04533607, "C": 0.04534543, "V": 64.68576278, "T": "2017-11-09T18:30:00", "BV": 2.94008669}, {"O": 0.04534543, "H": 0.04549449, "L": 0.04534543, "C": 0.04534543, "V": 39.98910963, "T": "2017-11-09T18:31:00", "BV": 1.8149568}, {"O": 0.04541725, "H": 0.04549448, "L": 0.04534543, "C": 0.04534543, "V": 48.08160438, "T": "2017-11-09T18:32:00", "BV": 2.18281107}, {"O": 0.04541728, "H": 0.04541728, "L": 0.04533607, "C": 0.04533608, "V": 20.12732616, "T": "2017-11-09T18:33:00", "BV": 0.91256625}, {"O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 29.31412919, "T": "2017-11-09T18:34:00", "BV": 1.32910317}, {"O": 0.04533607, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 105.96819371, "T": "2017-11-09T18:35:00", "BV": 4.80434254}, {"O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534539, "V": 24.23073044, "T": "2017-11-09T18:36:00", "BV": 1.09860283}, {"O": 0.04534539, "H": 0.0453454, "L": 0.04533607, "C": 0.04533607, "V": 63.09788335, "T": "2017-11-09T18:37:00", "BV": 2.86096912}, {"O": 0.04533607, "H": 0.04533608, "L": 0.04529014, "C": 0.04529078, "V": 45.27853036, "T": "2017-11-09T18:38:00", "BV": 2.05233592}, {"O": 0.04529078, "H": 0.04529078, "L": 0.04521416, "C": 0.04522005, "V": 28.09388703, "T": "2017-11-09T18:39:00", "BV": 1.27056913}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521417, "C": 0.04522005, "V": 25.06572267, "T": "2017-11-09T18:40:00", "BV": 1.13352432}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521418, "C": 0.04524958, "V": 106.71449462, "T": "2017-11-09T18:41:00", "BV": 4.82595101}, {"O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 23.14231045, "T": "2017-11-09T18:42:00", "BV": 1.04715303}, {"O": 0.04524957, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 79.22087837, "T": "2017-11-09T18:43:00", "BV": 3.58454667}, {"O": 0.04524957, "H": 0.04524958, "L": 0.04522024, "C": 0.04524958, "V": 37.50922012, "T": "2017-11-09T18:44:00", "BV": 1.69726662}, {"O": 0.04524958, "H": 0.04524958, "L": 0.04522023, "C": 0.04524957, "V": 60.28716214, "T": "2017-11-09T18:45:00", "BV": 2.72773087}, {"O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04523, "V": 19.1605573, "T": "2017-11-09T18:46:00", "BV": 0.86694746}, {"O": 0.04524957, "H": 0.04549998, "L": 0.04523, "C": 0.04549998, "V": 73.18959575, "T": "2017-11-09T18:47:00", "BV": 3.31904262}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04528084, "C": 0.04528116, "V": 27.89185141, "T": "2017-11-09T18:48:00", "BV": 1.26542079}, {"O": 0.04528127, "H": 0.04549998, "L": 0.04528127, "C": 0.04530023, "V": 14.71853744, "T": "2017-11-09T18:49:00", "BV": 0.66821976}, {"O": 0.04530055, "H": 0.04549998, "L": 0.04523001, "C": 0.04549998, "V": 77.74174055, "T": "2017-11-09T18:50:00", "BV": 3.5222559}, {"O": 0.04530463, "H": 0.04549998, "L": 0.04530463, "C": 0.04530473, "V": 13.43934516, "T": "2017-11-09T18:51:00", "BV": 0.60912337}, {"O": 0.04530473, "H": 0.04530567, "L": 0.04530467, "C": 0.04530467, "V": 40.03012275, "T": "2017-11-09T18:52:00", "BV": 1.81355318}, {"O": 0.04530467, "H": 0.04549998, "L": 0.04530464, "C": 0.04549988, "V": 86.19509122, "T": "2017-11-09T18:53:00", "BV": 3.90696266}, {"O": 0.04549978, "H": 0.04549988, "L": 0.04530469, "C": 0.04530469, "V": 21.0220991, "T": "2017-11-09T18:54:00", "BV": 0.95272144}, {"O": 0.04530474, "H": 0.04549966, "L": 0.04530474, "C": 0.04530474, "V": 43.22369248, "T": "2017-11-09T18:55:00", "BV": 1.96386456}, {"O": 0.04530474, "H": 0.04549965, "L": 0.04530474, "C": 0.04540473, "V": 9.31615282, "T": "2017-11-09T18:56:00", "BV": 0.42255167}, {"O": 0.04530475, "H": 0.04532394, "L": 0.04530023, "C": 0.04530023, "V": 55.84281207, "T": "2017-11-09T18:57:00", "BV": 2.52987084}, {"O": 0.04532394, "H": 0.04540473, "L": 0.04530023, "C": 0.04530023, "V": 14.93701363, "T": "2017-11-09T18:58:00", "BV": 0.67683547}, {"O": 0.0454, "H": 0.045404, "L": 0.04530023, "C": 0.04532394, "V": 23.42289566, "T": "2017-11-09T18:59:00", "BV": 1.0631223}, {"O": 0.04535, "H": 0.04535, "L": 0.0453005, "C": 0.0453005, "V": 5.78128481, "T": "2017-11-09T19:00:00", "BV": 0.26192554}, {"O": 0.0453005, "H": 0.04535, "L": 0.04530023, "C": 0.045349, "V": 7.22882599, "T": "2017-11-09T19:01:00", "BV": 0.32756334}, {"O": 0.04534412, "H": 0.045349, "L": 0.04530023, "C": 0.04532394, "V": 20.77902397, "T": "2017-11-09T19:02:00", "BV": 0.94163538}, {"O": 0.04530027, "H": 0.04534412, "L": 0.04530023, "C": 0.04532394, "V": 61.69827743, "T": "2017-11-09T19:03:00", "BV": 2.79502754}, {"O": 0.04532395, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 8.72259851, "T": "2017-11-09T19:04:00", "BV": 0.39539056}, {"O": 0.04530029, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 31.32588481, "T": "2017-11-09T19:05:00", "BV": 1.41940661}, {"O": 0.04532395, "H": 0.04532395, "L": 0.04530024, "C": 0.04530024, "V": 41.44026774, "T": "2017-11-09T19:06:00", "BV": 1.87727114}, {"O": 0.04530027, "H": 0.04530027, "L": 0.04529, "C": 0.04529, "V": 109.39344548, "T": "2017-11-09T19:07:00", "BV": 4.95554416}, {"O": 0.0453, "H": 0.0453, "L": 0.04528518, "C": 0.0453, "V": 127.58869619, "T": "2017-11-09T19:08:00", "BV": 5.77959714}, {"O": 0.0453, "H": 0.0453, "L": 0.04523, "C": 0.04528518, "V": 42.22216146, "T": "2017-11-09T19:09:00", "BV": 1.91104289}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528518, "V": 20.96082344, "T": "2017-11-09T19:10:00", "BV": 0.94861418}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528, "V": 28.56515612, "T": "2017-11-09T19:11:00", "BV": 1.29323811}, {"O": 0.04528, "H": 0.04528518, "L": 0.04521419, "C": 0.045285, "V": 33.67222257, "T": "2017-11-09T19:12:00", "BV": 1.52400864}, {"O": 0.045285, "H": 0.04528518, "L": 0.0452142, "C": 0.045285, "V": 66.51341469, "T": "2017-11-09T19:13:00", "BV": 3.01133694}, {"O": 0.04527, "H": 0.04528518, "L": 0.04521421, "C": 0.04528499, "V": 67.93914592, "T": "2017-11-09T19:14:00", "BV": 3.07588777}, {"O": 0.04528499, "H": 0.04554008, "L": 0.04528499, "C": 0.04554006, "V": 454.12769679, "T": "2017-11-09T19:15:00", "BV": 20.63216346}, {"O": 0.04540473, "H": 0.0456, "L": 0.04540473, "C": 0.04559997, "V": 115.17655628, "T": "2017-11-09T19:16:00", "BV": 5.24159889}, {"O": 0.0455, "H": 0.04559995, "L": 0.0455, "C": 0.0455, "V": 103.02559957, "T": "2017-11-09T19:17:00", "BV": 4.69202883}, {"O": 0.0455, "H": 0.0455999, "L": 0.0455, "C": 0.0455, "V": 37.54002614, "T": "2017-11-09T19:18:00", "BV": 1.70866802}, {"O": 0.04550001, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 150.05264094, "T": "2017-11-09T19:19:00", "BV": 6.82836616}, {"O": 0.04559, "H": 0.04559, "L": 0.0455, "C": 0.045568, "V": 16.6073703, "T": "2017-11-09T19:20:00", "BV": 0.75688416}, {"O": 0.0455899, "H": 0.04559989, "L": 0.045568, "C": 0.04558999, "V": 39.58900622, "T": "2017-11-09T19:21:00", "BV": 1.80448154}, {"O": 0.04556801, "H": 0.04558999, "L": 0.04556801, "C": 0.04558991, "V": 32.9506579, "T": "2017-11-09T19:22:00", "BV": 1.5021028}, {"O": 0.04558991, "H": 0.04558994, "L": 0.04558991, "C": 0.04558994, "V": 63.29283772, "T": "2017-11-09T19:23:00", "BV": 2.8855149}, {"O": 0.04558994, "H": 0.0456, "L": 0.04558992, "C": 0.04559995, "V": 149.34733095, "T": "2017-11-09T19:24:00", "BV": 6.80929355}, {"O": 0.04559995, "H": 0.04560008, "L": 0.04559995, "C": 0.0456, "V": 131.67493606, "T": "2017-11-09T19:25:00", "BV": 6.00437573}, {"O": 0.0456, "H": 0.04566762, "L": 0.0456, "C": 0.04561, "V": 31.93479635, "T": "2017-11-09T19:26:00", "BV": 1.45647168}, {"O": 0.04561, "H": 0.04567703, "L": 0.04561, "C": 0.04561, "V": 169.83160739, "T": "2017-11-09T19:27:00", "BV": 7.74733847}, {"O": 0.04564761, "H": 0.04566761, "L": 0.04561, "C": 0.04566761, "V": 113.33035332, "T": "2017-11-09T19:28:00", "BV": 5.1730253}, {"O": 0.04566761, "H": 0.04566762, "L": 0.045632, "C": 0.045632, "V": 133.5597929, "T": "2017-11-09T19:29:00", "BV": 6.09657171}, {"O": 0.045632, "H": 0.04566761, "L": 0.045632, "C": 0.045632, "V": 72.00221791, "T": "2017-11-09T19:30:00", "BV": 3.28598482}, {"O": 0.045647, "H": 0.0456665, "L": 0.04561, "C": 0.04561, "V": 9.61926742, "T": "2017-11-09T19:31:00", "BV": 0.43897541}, {"O": 0.04561, "H": 0.045647, "L": 0.04561, "C": 0.04563205, "V": 68.80497361, "T": "2017-11-09T19:32:00", "BV": 3.13867392}, {"O": 0.04563205, "H": 0.045647, "L": 0.04563205, "C": 0.045647, "V": 13.34292442, "T": "2017-11-09T19:33:00", "BV": 0.6089941}, {"O": 0.0456665, "H": 0.0456665, "L": 0.045647, "C": 0.045647, "V": 27.86509096, "T": "2017-11-09T19:34:00", "BV": 1.27206866}, {"O": 0.045647, "H": 0.045647, "L": 0.04561, "C": 0.04561, "V": 108.06059767, "T": "2017-11-09T19:35:00", "BV": 4.92923018}, {"O": 0.0456123, "H": 0.04567, "L": 0.04561, "C": 0.0456665, "V": 30.87573183, "T": "2017-11-09T19:36:00", "BV": 1.40933959}, {"O": 0.0456665, "H": 0.04567, "L": 0.045647, "C": 0.04567, "V": 63.20817901, "T": "2017-11-09T19:37:00", "BV": 2.88564255}, {"O": 0.04567, "H": 0.04568596, "L": 0.04561, "C": 0.04567, "V": 49.55497667, "T": "2017-11-09T19:38:00", "BV": 2.26185563}, {"O": 0.04567, "H": 0.04567, "L": 0.04560008, "C": 0.04564698, "V": 25.74335249, "T": "2017-11-09T19:39:00", "BV": 1.17501032}, {"O": 0.04564698, "H": 0.04565848, "L": 0.04559989, "C": 0.04559989, "V": 51.52395618, "T": "2017-11-09T19:40:00", "BV": 2.35145012}, {"O": 0.04558999, "H": 0.04564698, "L": 0.04531468, "C": 0.04531468, "V": 48.75681212, "T": "2017-11-09T19:41:00", "BV": 2.21977286}, {"O": 0.0453147, "H": 0.04555555, "L": 0.0453147, "C": 0.0454, "V": 12.0988426, "T": "2017-11-09T19:42:00", "BV": 0.54905687}, {"O": 0.0454, "H": 0.0454, "L": 0.04533501, "C": 0.0454, "V": 34.59644827, "T": "2017-11-09T19:43:00", "BV": 1.56945701}, {"O": 0.0454, "H": 0.04559999, "L": 0.04533503, "C": 0.04534504, "V": 13.0723665, "T": "2017-11-09T19:44:00", "BV": 0.5943362}, {"O": 0.04555109, "H": 0.04555109, "L": 0.045551, "C": 0.04555107, "V": 3.5145503, "T": "2017-11-09T19:45:00", "BV": 0.16009137}, {"O": 0.045551, "H": 0.04555107, "L": 0.0454, "C": 0.04540001, "V": 17.82829377, "T": "2017-11-09T19:46:00", "BV": 0.8097036}, {"O": 0.0454, "H": 0.04555099, "L": 0.0454, "C": 0.04555099, "V": 14.52132675, "T": "2017-11-09T19:47:00", "BV": 0.66039134}, {"O": 0.04544804, "H": 0.0455511, "L": 0.04544804, "C": 0.0455511, "V": 94.53058367, "T": "2017-11-09T19:48:00", "BV": 4.30069772}, {"O": 0.0455511, "H": 0.0455511, "L": 0.04543444, "C": 0.04543444, "V": 60.2180366, "T": "2017-11-09T19:49:00", "BV": 2.74222099}, {"O": 0.04543444, "H": 0.0455511, "L": 0.04543444, "C": 0.0454347, "V": 16.00121467, "T": "2017-11-09T19:50:00", "BV": 0.72878514}, {"O": 0.0455511, "H": 0.04556, "L": 0.0454347, "C": 0.04549999, "V": 57.21141794, "T": "2017-11-09T19:51:00", "BV": 2.60594355}, {"O": 0.04556, "H": 0.0456, "L": 0.04555109, "C": 0.04555109, "V": 13.3052337, "T": "2017-11-09T19:52:00", "BV": 0.60631453}, {"O": 0.04556, "H": 0.0456, "L": 0.0455, "C": 0.04555109, "V": 69.79117786, "T": "2017-11-09T19:53:00", "BV": 3.17780603}, {"O": 0.0456, "H": 0.04562039, "L": 0.04556, "C": 0.0456, "V": 4.03632557, "T": "2017-11-09T19:54:00", "BV": 0.18397216}, {"O": 0.04562039, "H": 0.04562039, "L": 0.0456, "C": 0.04562034, "V": 2.79023956, "T": "2017-11-09T19:55:00", "BV": 0.12726564}, {"O": 0.04562032, "H": 0.04562032, "L": 0.0456, "C": 0.0456, "V": 3.79963973, "T": "2017-11-09T19:56:00", "BV": 0.17331924}, {"O": 0.0456, "H": 0.0456, "L": 0.04555109, "C": 0.0455999, "V": 14.24855796, "T": "2017-11-09T19:57:00", "BV": 0.64908673}, {"O": 0.04559999, "H": 0.04562033, "L": 0.04555109, "C": 0.04555109, "V": 40.96607424, "T": "2017-11-09T19:58:00", "BV": 1.86666258}, {"O": 0.04555109, "H": 0.04556, "L": 0.0455, "C": 0.04556, "V": 46.98446995, "T": "2017-11-09T19:59:00", "BV": 2.13983069}, {"O": 0.0456, "H": 0.04562039, "L": 0.0455, "C": 0.04562034, "V": 51.3232193, "T": "2017-11-09T20:00:00", "BV": 2.33992303}, {"O": 0.04562034, "H": 0.04562039, "L": 0.04562033, "C": 0.04562033, "V": 2.95265052, "T": "2017-11-09T20:01:00", "BV": 0.13470088}, {"O": 0.04562033, "H": 0.04562034, "L": 0.0455, "C": 0.04562033, "V": 11.93923888, "T": "2017-11-09T20:02:00", "BV": 0.54444979}, {"O": 0.04562033, "H": 0.04562033, "L": 0.04543445, "C": 0.0455, "V": 17.81901536, "T": "2017-11-09T20:03:00", "BV": 0.81079471}, {"O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.045405, "V": 28.73643727, "T": "2017-11-09T20:04:00", "BV": 1.30576993}, {"O": 0.04541, "H": 0.0455, "L": 0.0454004, "C": 0.0455, "V": 19.38228012, "T": "2017-11-09T20:05:00", "BV": 0.88036434}, {"O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.04549483, "V": 18.08510329, "T": "2017-11-09T20:06:00", "BV": 0.82207844}, {"O": 0.0455, "H": 0.0455, "L": 0.04540041, "C": 0.0455, "V": 20.23117001, "T": "2017-11-09T20:07:00", "BV": 0.92042648}, {"O": 0.0455, "H": 0.04562033, "L": 0.04540041, "C": 0.04559999, "V": 75.35919959, "T": "2017-11-09T20:08:00", "BV": 3.42996407}, {"O": 0.0455, "H": 0.04559999, "L": 0.04545, "C": 0.04545, "V": 23.25236858, "T": "2017-11-09T20:09:00", "BV": 1.05773077}, {"O": 0.04558999, "H": 0.04558999, "L": 0.04545, "C": 0.0455, "V": 7.87930864, "T": "2017-11-09T20:10:00", "BV": 0.35897943}, {"O": 0.0455, "H": 0.04558999, "L": 0.04540041, "C": 0.04558999, "V": 15.44314934, "T": "2017-11-09T20:11:00", "BV": 0.70177456}, {"O": 0.04558999, "H": 0.0456, "L": 0.04540041, "C": 0.04558999, "V": 8.2538021, "T": "2017-11-09T20:12:00", "BV": 0.37586753}, {"O": 0.04545, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 5.21839033, "T": "2017-11-09T20:13:00", "BV": 0.23702013}, {"O": 0.04540051, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 16.2348801, "T": "2017-11-09T20:14:00", "BV": 0.73720824}, {"O": 0.04545, "H": 0.04558999, "L": 0.04545, "C": 0.04545, "V": 37.97781828, "T": "2017-11-09T20:15:00", "BV": 1.72622361}, {"O": 0.04558878, "H": 0.04558878, "L": 0.0454006, "C": 0.0454006, "V": 21.56454649, "T": "2017-11-09T20:16:00", "BV": 0.9794829}, {"O": 0.04545, "H": 0.04545, "L": 0.0454006, "C": 0.04541, "V": 17.88154427, "T": "2017-11-09T20:17:00", "BV": 0.81204115}, {"O": 0.04541, "H": 0.04545, "L": 0.0454, "C": 0.0454006, "V": 80.10416982, "T": "2017-11-09T20:18:00", "BV": 3.63742817}, {"O": 0.0454, "H": 0.0454006, "L": 0.04533284, "C": 0.0454, "V": 23.64213514, "T": "2017-11-09T20:19:00", "BV": 1.07327054}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 23.57437628, "T": "2017-11-09T20:20:00", "BV": 1.06858493}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 50.01305211, "T": "2017-11-09T20:21:00", "BV": 2.26717155}, {"O": 0.04533, "H": 0.04533284, "L": 0.04532304, "C": 0.04532304, "V": 19.34213334, "T": "2017-11-09T20:22:00", "BV": 0.87675212}, {"O": 0.04532304, "H": 0.04533284, "L": 0.0453147, "C": 0.04533, "V": 28.96794816, "T": "2017-11-09T20:23:00", "BV": 1.31297248}, {"O": 0.0453147, "H": 0.0453147, "L": 0.04529083, "C": 0.0453017, "V": 44.25548671, "T": "2017-11-09T20:24:00", "BV": 2.00465518}, {"O": 0.0453, "H": 0.04564804, "L": 0.045259, "C": 0.04564804, "V": 101.76916918, "T": "2017-11-09T20:25:00", "BV": 4.62240575}, {"O": 0.04562996, "H": 0.04562996, "L": 0.04530001, "C": 0.04558996, "V": 117.39514894, "T": "2017-11-09T20:26:00", "BV": 5.35589057}, {"O": 0.0453038, "H": 0.04543446, "L": 0.0453, "C": 0.0453, "V": 34.58429189, "T": "2017-11-09T20:27:00", "BV": 1.56693738}, {"O": 0.0453038, "H": 0.04550009, "L": 0.04523001, "C": 0.04525098, "V": 15.52607368, "T": "2017-11-09T20:28:00", "BV": 0.70384293}, {"O": 0.04525098, "H": 0.0454, "L": 0.04522, "C": 0.045399, "V": 44.95831995, "T": "2017-11-09T20:29:00", "BV": 2.03503971}, {"O": 0.04528, "H": 0.045399, "L": 0.04525098, "C": 0.045399, "V": 23.59914033, "T": "2017-11-09T20:30:00", "BV": 1.06836545}, {"O": 0.0453038, "H": 0.045399, "L": 0.0453038, "C": 0.045399, "V": 10.68505588, "T": "2017-11-09T20:31:00", "BV": 0.48442443}, {"O": 0.045399, "H": 0.045399, "L": 0.0453038, "C": 0.0453038, "V": 9.43413543, "T": "2017-11-09T20:32:00", "BV": 0.42772186}, {"O": 0.045256, "H": 0.04569, "L": 0.045251, "C": 0.04532154, "V": 116.28868061, "T": "2017-11-09T20:33:00", "BV": 5.28426176}, {"O": 0.04559898, "H": 0.04559898, "L": 0.0453038, "C": 0.0455, "V": 10.76763437, "T": "2017-11-09T20:34:00", "BV": 0.48837588}, {"O": 0.0455, "H": 0.0455, "L": 0.0453038, "C": 0.04530505, "V": 4.72791072, "T": "2017-11-09T20:35:00", "BV": 0.21502566}, {"O": 0.04530505, "H": 0.0455, "L": 0.04530505, "C": 0.0455, "V": 11.28890103, "T": "2017-11-09T20:36:00", "BV": 0.51281031}, {"O": 0.0455, "H": 0.0455, "L": 0.04531001, "C": 0.04531001, "V": 3.89334612, "T": "2017-11-09T20:37:00", "BV": 0.17675686}, {"O": 0.04531003, "H": 0.0455, "L": 0.04531001, "C": 0.0455, "V": 30.74190591, "T": "2017-11-09T20:38:00", "BV": 1.39344414}, {"O": 0.04531003, "H": 0.0455, "L": 0.04531, "C": 0.0455, "V": 26.59679273, "T": "2017-11-09T20:39:00", "BV": 1.20768389}, {"O": 0.04531002, "H": 0.0455, "L": 0.0453038, "C": 0.04531002, "V": 109.03162043, "T": "2017-11-09T20:40:00", "BV": 4.93991076}, {"O": 0.0455, "H": 0.0455, "L": 0.04525098, "C": 0.0455, "V": 75.90765131, "T": "2017-11-09T20:41:00", "BV": 3.43704131}, {"O": 0.04531002, "H": 0.0455, "L": 0.0452576, "C": 0.04531001, "V": 17.39817123, "T": "2017-11-09T20:42:00", "BV": 0.78871254}, {"O": 0.04531001, "H": 0.0455, "L": 0.04521419, "C": 0.04531001, "V": 146.55882141, "T": "2017-11-09T20:43:00", "BV": 6.63851264}, {"O": 0.04531001, "H": 0.04549999, "L": 0.04531001, "C": 0.04549999, "V": 44.61636126, "T": "2017-11-09T20:44:00", "BV": 2.02585028}, {"O": 0.04549999, "H": 0.04555999, "L": 0.04531001, "C": 0.0454, "V": 77.89837888, "T": "2017-11-09T20:45:00", "BV": 3.54116139}, {"O": 0.04555999, "H": 0.04555999, "L": 0.04531001, "C": 0.04531001, "V": 7.47681795, "T": "2017-11-09T20:46:00", "BV": 0.33945535}, {"O": 0.04545, "H": 0.04549998, "L": 0.04523771, "C": 0.04530513, "V": 24.53339218, "T": "2017-11-09T20:47:00", "BV": 1.11269902}, {"O": 0.04549998, "H": 0.04549999, "L": 0.04547231, "C": 0.04549997, "V": 1.3207063, "T": "2017-11-09T20:48:00", "BV": 0.0600914}, {"O": 0.04549996, "H": 0.04549996, "L": 0.04522771, "C": 0.04522771, "V": 13.52895111, "T": "2017-11-09T20:49:00", "BV": 0.61273062}, {"O": 0.04549995, "H": 0.04549996, "L": 0.04522771, "C": 0.04549996, "V": 9.78941306, "T": "2017-11-09T20:50:00", "BV": 0.44412937}, {"O": 0.04549996, "H": 0.04549996, "L": 0.04524776, "C": 0.04526855, "V": 17.42052527, "T": "2017-11-09T20:51:00", "BV": 0.78953449}, {"O": 0.04542186, "H": 0.04549995, "L": 0.04541922, "C": 0.04549995, "V": 4.52863548, "T": "2017-11-09T20:52:00", "BV": 0.20584431}, {"O": 0.04549995, "H": 0.04551, "L": 0.04542186, "C": 0.04551, "V": 38.62406917, "T": "2017-11-09T20:53:00", "BV": 1.75727648}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04524824, "C": 0.04549995, "V": 40.72379935, "T": "2017-11-09T20:54:00", "BV": 1.85189931}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04546064, "C": 0.0455947, "V": 70.05763154, "T": "2017-11-09T20:55:00", "BV": 3.1897619}, {"O": 0.0455947, "H": 0.04563058, "L": 0.04546064, "C": 0.04546064, "V": 95.61024387, "T": "2017-11-09T20:56:00", "BV": 4.35846577}, {"O": 0.0456, "H": 0.04563057, "L": 0.04546064, "C": 0.04546064, "V": 56.49578552, "T": "2017-11-09T20:57:00", "BV": 2.5719191}, {"O": 0.04546064, "H": 0.0456, "L": 0.04531001, "C": 0.0456, "V": 54.59121364, "T": "2017-11-09T20:58:00", "BV": 2.4831636}, {"O": 0.04557103, "H": 0.04557104, "L": 0.04525844, "C": 0.04557103, "V": 30.23251067, "T": "2017-11-09T20:59:00", "BV": 1.36931032}, {"O": 0.04557095, "H": 0.04557095, "L": 0.04522186, "C": 0.04527801, "V": 70.95990928, "T": "2017-11-09T21:00:00", "BV": 3.22661998}, {"O": 0.04527804, "H": 0.04554814, "L": 0.04527804, "C": 0.04554814, "V": 14.09902103, "T": "2017-11-09T21:01:00", "BV": 0.64207315}, {"O": 0.04554814, "H": 0.04557, "L": 0.04527804, "C": 0.04552776, "V": 76.81956389, "T": "2017-11-09T21:02:00", "BV": 3.4980357}, {"O": 0.04552776, "H": 0.04554814, "L": 0.04528001, "C": 0.04552776, "V": 4.62492198, "T": "2017-11-09T21:03:00", "BV": 0.21015887}, {"O": 0.04530001, "H": 0.04552776, "L": 0.0453, "C": 0.04530001, "V": 79.18564495, "T": "2017-11-09T21:04:00", "BV": 3.58800207}, {"O": 0.04530001, "H": 0.04552776, "L": 0.04527401, "C": 0.0455, "V": 10.1965172, "T": "2017-11-09T21:05:00", "BV": 0.46339655}, {"O": 0.0455, "H": 0.04552776, "L": 0.04528001, "C": 0.0455, "V": 21.98333791, "T": "2017-11-09T21:06:00", "BV": 0.99930184}, {"O": 0.0455, "H": 0.0455, "L": 0.04528011, "C": 0.0455, "V": 35.11559836, "T": "2017-11-09T21:07:00", "BV": 1.59436658}, {"O": 0.04538005, "H": 0.0455, "L": 0.04528013, "C": 0.0455, "V": 12.46632262, "T": "2017-11-09T21:08:00", "BV": 0.56525061}, {"O": 0.04549, "H": 0.04549, "L": 0.04528015, "C": 0.04538625, "V": 13.18474424, "T": "2017-11-09T21:09:00", "BV": 0.59826195}, {"O": 0.04538625, "H": 0.04548999, "L": 0.04538625, "C": 0.04545, "V": 39.59991013, "T": "2017-11-09T21:10:00", "BV": 1.80030074}, {"O": 0.04545, "H": 0.04545, "L": 0.04528, "C": 0.04528, "V": 17.62071858, "T": "2017-11-09T21:11:00", "BV": 0.79943485}, {"O": 0.04538625, "H": 0.04545, "L": 0.04538625, "C": 0.04538625, "V": 88.51261448, "T": "2017-11-09T21:12:00", "BV": 4.01777624}, {"O": 0.04538625, "H": 0.045445, "L": 0.04538625, "C": 0.04538625, "V": 108.17672411, "T": "2017-11-09T21:13:00", "BV": 4.91006915}, {"O": 0.04538627, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 90.2811033, "T": "2017-11-09T21:14:00", "BV": 4.09784751}, {"O": 0.045478, "H": 0.04548999, "L": 0.04538625, "C": 0.0454, "V": 7.9397409, "T": "2017-11-09T21:15:00", "BV": 0.36052655}, {"O": 0.0454, "H": 0.04548999, "L": 0.0454, "C": 0.0454, "V": 21.98393074, "T": "2017-11-09T21:16:00", "BV": 0.99924503}, {"O": 0.04548999, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 12.17707041, "T": "2017-11-09T21:17:00", "BV": 0.55274802}, {"O": 0.04538625, "H": 0.0454, "L": 0.04538625, "C": 0.045388, "V": 22.6920067, "T": "2017-11-09T21:18:00", "BV": 1.03015027}, {"O": 0.045388, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 86.21313179, "T": "2017-11-09T21:19:00", "BV": 3.913229}, {"O": 0.04538626, "H": 0.0454999, "L": 0.045289, "C": 0.04529601, "V": 173.35558137, "T": "2017-11-09T21:20:00", "BV": 7.86193939}, {"O": 0.045301, "H": 0.04552015, "L": 0.045301, "C": 0.04551, "V": 200.77753318, "T": "2017-11-09T21:21:00", "BV": 9.12388477}, {"O": 0.04551, "H": 0.04551994, "L": 0.045301, "C": 0.04531, "V": 87.00657315, "T": "2017-11-09T21:22:00", "BV": 3.94403798}, {"O": 0.04531, "H": 0.0455, "L": 0.045301, "C": 0.04531, "V": 36.03766747, "T": "2017-11-09T21:23:00", "BV": 1.63282558}, {"O": 0.0453015, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 95.01724125, "T": "2017-11-09T21:24:00", "BV": 4.30469075}, {"O": 0.045301, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 39.22342213, "T": "2017-11-09T21:25:00", "BV": 1.77693782}, {"O": 0.045301, "H": 0.04531, "L": 0.0453, "C": 0.04531, "V": 99.45882456, "T": "2017-11-09T21:26:00", "BV": 4.50584442}, {"O": 0.04530001, "H": 0.0455, "L": 0.0453, "C": 0.0455, "V": 35.59089807, "T": "2017-11-09T21:27:00", "BV": 1.61244984}, {"O": 0.0455, "H": 0.0455, "L": 0.04528, "C": 0.0455, "V": 18.90600813, "T": "2017-11-09T21:28:00", "BV": 0.85838346}, {"O": 0.0455, "H": 0.0455, "L": 0.04528001, "C": 0.04535, "V": 15.43462071, "T": "2017-11-09T21:29:00", "BV": 0.70094113}, {"O": 0.04549998, "H": 0.0455, "L": 0.04535, "C": 0.045375, "V": 27.1465452, "T": "2017-11-09T21:30:00", "BV": 1.23449195}, {"O": 0.045375, "H": 0.0455, "L": 0.045375, "C": 0.045485, "V": 19.34614532, "T": "2017-11-09T21:31:00", "BV": 0.8795262}, {"O": 0.045485, "H": 0.0455, "L": 0.045485, "C": 0.0455, "V": 39.38196527, "T": "2017-11-09T21:32:00", "BV": 1.79132877}, {"O": 0.0455, "H": 0.04557, "L": 0.045375, "C": 0.04557, "V": 97.69906015, "T": "2017-11-09T21:33:00", "BV": 4.44974148}, {"O": 0.04557, "H": 0.04557095, "L": 0.04537501, "C": 0.04548, "V": 67.80368528, "T": "2017-11-09T21:34:00", "BV": 3.08500764}, {"O": 0.04537501, "H": 0.04562, "L": 0.045375, "C": 0.04548, "V": 76.1132126, "T": "2017-11-09T21:35:00", "BV": 3.46218617}, {"O": 0.04560434, "H": 0.0457, "L": 0.04530101, "C": 0.04530101, "V": 142.28257954, "T": "2017-11-09T21:36:00", "BV": 6.48706445}, {"O": 0.04535017, "H": 0.04566981, "L": 0.045301, "C": 0.04535017, "V": 27.40196529, "T": "2017-11-09T21:37:00", "BV": 1.24187977}, {"O": 0.0456, "H": 0.0456, "L": 0.04530111, "C": 0.04530126, "V": 18.4288887, "T": "2017-11-09T21:38:00", "BV": 0.83651539}, {"O": 0.04534003, "H": 0.0457, "L": 0.04534003, "C": 0.0453522, "V": 57.04590961, "T": "2017-11-09T21:39:00", "BV": 2.58998939}, {"O": 0.0453522, "H": 0.04551, "L": 0.0453522, "C": 0.04535348, "V": 74.30796069, "T": "2017-11-09T21:40:00", "BV": 3.37097194}, {"O": 0.0455099, "H": 0.04560283, "L": 0.04535345, "C": 0.04548881, "V": 17.46906121, "T": "2017-11-09T21:41:00", "BV": 0.79396975}, {"O": 0.04548881, "H": 0.04548881, "L": 0.04535345, "C": 0.0454888, "V": 63.17958724, "T": "2017-11-09T21:42:00", "BV": 2.86772467}, {"O": 0.04535346, "H": 0.0454888, "L": 0.04535345, "C": 0.045355, "V": 113.10751527, "T": "2017-11-09T21:43:00", "BV": 5.13073308}, {"O": 0.045355, "H": 0.0454887, "L": 0.045355, "C": 0.0454887, "V": 26.69182118, "T": "2017-11-09T21:44:00", "BV": 1.21093362}, {"O": 0.045355, "H": 0.0454887, "L": 0.04535345, "C": 0.0454887, "V": 63.75941524, "T": "2017-11-09T21:45:00", "BV": 2.89513559}, {"O": 0.045357, "H": 0.0454887, "L": 0.04535345, "C": 0.04548869, "V": 141.50603821, "T": "2017-11-09T21:46:00", "BV": 6.42512525}, {"O": 0.045488, "H": 0.045488, "L": 0.0453551, "C": 0.04545, "V": 8.39576709, "T": "2017-11-09T21:47:00", "BV": 0.38122423}, {"O": 0.045358, "H": 0.04548799, "L": 0.0453523, "C": 0.04535233, "V": 60.48643203, "T": "2017-11-09T21:48:00", "BV": 2.74377223}, {"O": 0.045354, "H": 0.04545, "L": 0.0453, "C": 0.04530265, "V": 106.29719483, "T": "2017-11-09T21:49:00", "BV": 4.81991514}, {"O": 0.04529682, "H": 0.04529682, "L": 0.0452635, "C": 0.0452635, "V": 17.07207714, "T": "2017-11-09T21:50:00", "BV": 0.77293675}, {"O": 0.04528, "H": 0.04528, "L": 0.04521534, "C": 0.04521737, "V": 60.26537186, "T": "2017-11-09T21:51:00", "BV": 2.72558875}, {"O": 0.04521737, "H": 0.04525, "L": 0.0452142, "C": 0.04521534, "V": 23.16127787, "T": "2017-11-09T21:52:00", "BV": 1.04733082}, {"O": 0.04521534, "H": 0.04525, "L": 0.04521534, "C": 0.04525, "V": 38.96210295, "T": "2017-11-09T21:53:00", "BV": 1.76172927}, {"O": 0.04523683, "H": 0.04527236, "L": 0.04521536, "C": 0.04521537, "V": 71.39798948, "T": "2017-11-09T21:54:00", "BV": 3.22898949}, {"O": 0.04521538, "H": 0.04525, "L": 0.04521418, "C": 0.04521418, "V": 72.43199986, "T": "2017-11-09T21:55:00", "BV": 3.2755786}, {"O": 0.04521419, "H": 0.04527236, "L": 0.0452, "C": 0.0452, "V": 115.71784325, "T": "2017-11-09T21:56:00", "BV": 5.23218261}, {"O": 0.04527236, "H": 0.04527999, "L": 0.04512722, "C": 0.04515, "V": 104.96668839, "T": "2017-11-09T21:57:00", "BV": 4.74148092}, {"O": 0.04515, "H": 0.04515, "L": 0.045, "C": 0.045, "V": 278.34663466, "T": "2017-11-09T21:58:00", "BV": 12.53561459}, {"O": 0.045, "H": 0.04505, "L": 0.044941, "C": 0.04505, "V": 109.23465487, "T": "2017-11-09T21:59:00", "BV": 4.91375179}, {"O": 0.04505, "H": 0.04505, "L": 0.04491711, "C": 0.04491711, "V": 43.18419404, "T": "2017-11-09T22:00:00", "BV": 1.94336254}, {"O": 0.04493406, "H": 0.04505, "L": 0.04480001, "C": 0.045, "V": 111.31935357, "T": "2017-11-09T22:01:00", "BV": 4.99366403}, {"O": 0.045, "H": 0.04500107, "L": 0.044755, "C": 0.04499999, "V": 73.61509133, "T": "2017-11-09T22:02:00", "BV": 3.30210934}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04465526, "C": 0.04498669, "V": 160.17537033, "T": "2017-11-09T22:03:00", "BV": 7.16660808}, {"O": 0.04497698, "H": 0.04497698, "L": 0.04475, "C": 0.04475001, "V": 69.62710552, "T": "2017-11-09T22:04:00", "BV": 3.11601624}, {"O": 0.04475, "H": 0.04475525, "L": 0.04469117, "C": 0.04469117, "V": 74.12563731, "T": "2017-11-09T22:05:00", "BV": 3.31696647}, {"O": 0.04469117, "H": 0.04481097, "L": 0.04465526, "C": 0.04479999, "V": 37.8161264, "T": "2017-11-09T22:06:00", "BV": 1.69157394}, {"O": 0.04475525, "H": 0.04479499, "L": 0.04465526, "C": 0.04475524, "V": 27.98001238, "T": "2017-11-09T22:07:00", "BV": 1.25042577}, {"O": 0.04465526, "H": 0.04478999, "L": 0.04465526, "C": 0.0447, "V": 38.05748195, "T": "2017-11-09T22:08:00", "BV": 1.70233554}, {"O": 0.04475524, "H": 0.04475524, "L": 0.04451, "C": 0.0447, "V": 141.90827112, "T": "2017-11-09T22:09:00", "BV": 6.33496511}, {"O": 0.04458705, "H": 0.0447, "L": 0.04451001, "C": 0.0446, "V": 10.09188985, "T": "2017-11-09T22:10:00", "BV": 0.45054394}, {"O": 0.0446, "H": 0.0446, "L": 0.04451002, "C": 0.0446, "V": 35.56413535, "T": "2017-11-09T22:11:00", "BV": 1.5849407}, {"O": 0.0446, "H": 0.0446, "L": 0.04451005, "C": 0.04459999, "V": 197.91013159, "T": "2017-11-09T22:12:00", "BV": 8.82065582}, {"O": 0.04451502, "H": 0.04464991, "L": 0.04451502, "C": 0.0446499, "V": 117.81869539, "T": "2017-11-09T22:13:00", "BV": 5.25098041}, {"O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04459999, "V": 64.4424881, "T": "2017-11-09T22:14:00", "BV": 2.87067951}, {"O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04465, "V": 49.97622902, "T": "2017-11-09T22:15:00", "BV": 2.22968439}, {"O": 0.04465, "H": 0.0447, "L": 0.04449999, "C": 0.04459999, "V": 35.54948781, "T": "2017-11-09T22:16:00", "BV": 1.5866786}, {"O": 0.04459999, "H": 0.0447, "L": 0.04448099, "C": 0.04459999, "V": 46.04737623, "T": "2017-11-09T22:17:00", "BV": 2.05497618}, {"O": 0.04469998, "H": 0.04492273, "L": 0.04459999, "C": 0.04459999, "V": 44.28473682, "T": "2017-11-09T22:18:00", "BV": 1.98022904}, {"O": 0.04456224, "H": 0.044844, "L": 0.04453996, "C": 0.0448439, "V": 9.20600827, "T": "2017-11-09T22:19:00", "BV": 0.41139361}, {"O": 0.0448439, "H": 0.044844, "L": 0.04480001, "C": 0.04484369, "V": 11.0260121, "T": "2017-11-09T22:20:00", "BV": 0.49424343}, {"O": 0.04484369, "H": 0.044844, "L": 0.0447, "C": 0.044844, "V": 49.75750412, "T": "2017-11-09T22:21:00", "BV": 2.22545185}, {"O": 0.044844, "H": 0.04499999, "L": 0.0447, "C": 0.04490001, "V": 52.30057439, "T": "2017-11-09T22:22:00", "BV": 2.3455882}, {"O": 0.04490001, "H": 0.0450229, "L": 0.044705, "C": 0.04484, "V": 132.98004776, "T": "2017-11-09T22:23:00", "BV": 5.97187409}, {"O": 0.044844, "H": 0.04485174, "L": 0.04475, "C": 0.04484, "V": 15.77349119, "T": "2017-11-09T22:24:00", "BV": 0.70637778}, {"O": 0.044763, "H": 0.04502288, "L": 0.04475, "C": 0.04502272, "V": 103.67069083, "T": "2017-11-09T22:25:00", "BV": 4.65162251}, {"O": 0.044844, "H": 0.04502267, "L": 0.0447, "C": 0.04475, "V": 21.43615019, "T": "2017-11-09T22:26:00", "BV": 0.95977251}, {"O": 0.0447, "H": 0.04475, "L": 0.04449999, "C": 0.04456006, "V": 171.85849655, "T": "2017-11-09T22:27:00", "BV": 7.66135954}, {"O": 0.04456002, "H": 0.04462831, "L": 0.04448747, "C": 0.04462831, "V": 233.92427822, "T": "2017-11-09T22:28:00", "BV": 10.43603605}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455819, "C": 0.04462831, "V": 68.74244655, "T": "2017-11-09T22:29:00", "BV": 3.06755319}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04456301, "C": 0.0446283, "V": 92.81017594, "T": "2017-11-09T22:30:00", "BV": 4.14169966}, {"O": 0.0446283, "H": 0.04462831, "L": 0.0445582, "C": 0.04462831, "V": 94.90379673, "T": "2017-11-09T22:31:00", "BV": 4.2334869}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455851, "C": 0.04462831, "V": 114.6971762, "T": "2017-11-09T22:32:00", "BV": 5.11848499}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455, "C": 0.04462829, "V": 27.43457619, "T": "2017-11-09T22:33:00", "BV": 1.22410642}, {"O": 0.04462829, "H": 0.04462831, "L": 0.04448758, "C": 0.04462826, "V": 29.57223833, "T": "2017-11-09T22:34:00", "BV": 1.31791836}, {"O": 0.04462824, "H": 0.04462824, "L": 0.04456, "C": 0.04456, "V": 5.53952435, "T": "2017-11-09T22:35:00", "BV": 0.24712466}, {"O": 0.04462816, "H": 0.04462826, "L": 0.04449006, "C": 0.04462826, "V": 102.60070856, "T": "2017-11-09T22:36:00", "BV": 4.56747603}, {"O": 0.04462816, "H": 0.04462826, "L": 0.044533, "C": 0.04462826, "V": 40.51536013, "T": "2017-11-09T22:37:00", "BV": 1.80809707}, {"O": 0.044628, "H": 0.04489999, "L": 0.04460816, "C": 0.0447, "V": 72.92722601, "T": "2017-11-09T22:38:00", "BV": 3.25507261}, {"O": 0.0447, "H": 0.0449, "L": 0.04463816, "C": 0.04489999, "V": 72.53485726, "T": "2017-11-09T22:39:00", "BV": 3.2461944}, {"O": 0.04489177, "H": 0.04489177, "L": 0.04463816, "C": 0.0448, "V": 52.12875847, "T": "2017-11-09T22:40:00", "BV": 2.32910404}, {"O": 0.0448, "H": 0.0448, "L": 0.04463816, "C": 0.0446817, "V": 44.56246255, "T": "2017-11-09T22:41:00", "BV": 1.99022491}, {"O": 0.0448, "H": 0.0448, "L": 0.04463817, "C": 0.0448, "V": 103.40915492, "T": "2017-11-09T22:42:00", "BV": 4.62467872}, {"O": 0.04483813, "H": 0.04483813, "L": 0.04463817, "C": 0.04479, "V": 41.15068543, "T": "2017-11-09T22:43:00", "BV": 1.84422134}, {"O": 0.04479, "H": 0.04479, "L": 0.04452817, "C": 0.04479, "V": 332.06304009, "T": "2017-11-09T22:44:00", "BV": 14.82416872}, {"O": 0.04479, "H": 0.0448, "L": 0.04461733, "C": 0.04479, "V": 59.84765016, "T": "2017-11-09T22:45:00", "BV": 2.68055697}, {"O": 0.04479, "H": 0.04483812, "L": 0.044533, "C": 0.044788, "V": 58.12584723, "T": "2017-11-09T22:46:00", "BV": 2.59888777}, {"O": 0.044788, "H": 0.04483811, "L": 0.04452817, "C": 0.04454301, "V": 87.90221584, "T": "2017-11-09T22:47:00", "BV": 3.9167421}, {"O": 0.0448381, "H": 0.04483994, "L": 0.044533, "C": 0.04466, "V": 199.92316147, "T": "2017-11-09T22:48:00", "BV": 8.94714504}, {"O": 0.04466, "H": 0.0448399, "L": 0.04453826, "C": 0.04465, "V": 31.65260503, "T": "2017-11-09T22:49:00", "BV": 1.41348087}, {"O": 0.04453828, "H": 0.045, "L": 0.04453828, "C": 0.04465, "V": 252.77571618, "T": "2017-11-09T22:50:00", "BV": 11.36149942}, {"O": 0.04483986, "H": 0.04497493, "L": 0.04454859, "C": 0.04458, "V": 38.99047256, "T": "2017-11-09T22:51:00", "BV": 1.7382169}, {"O": 0.04458005, "H": 0.04462241, "L": 0.04458, "C": 0.04458005, "V": 54.43719161, "T": "2017-11-09T22:52:00", "BV": 2.42749328}, {"O": 0.04458005, "H": 0.0448, "L": 0.04458005, "C": 0.0446, "V": 39.97498963, "T": "2017-11-09T22:53:00", "BV": 1.78252694}, {"O": 0.04458297, "H": 0.04479995, "L": 0.04458006, "C": 0.04458006, "V": 70.14337182, "T": "2017-11-09T22:54:00", "BV": 3.1282745}, {"O": 0.0447999, "H": 0.04479992, "L": 0.04454868, "C": 0.04458006, "V": 19.00857074, "T": "2017-11-09T22:55:00", "BV": 0.84757293}, {"O": 0.04458006, "H": 0.04464998, "L": 0.04458006, "C": 0.04464991, "V": 10.93678576, "T": "2017-11-09T22:56:00", "BV": 0.48773899}, {"O": 0.04464991, "H": 0.04464997, "L": 0.04454868, "C": 0.04464997, "V": 12.64578438, "T": "2017-11-09T22:57:00", "BV": 0.56381762}, {"O": 0.04458111, "H": 0.04464997, "L": 0.04458111, "C": 0.0446, "V": 20.49669834, "T": "2017-11-09T22:58:00", "BV": 0.91397756}, {"O": 0.0446, "H": 0.04464997, "L": 0.04452816, "C": 0.0446, "V": 51.16669708, "T": "2017-11-09T22:59:00", "BV": 2.28170897}, {"O": 0.04452816, "H": 0.045, "L": 0.04441001, "C": 0.04480882, "V": 342.23272834, "T": "2017-11-09T23:00:00", "BV": 15.33046719}, {"O": 0.04480882, "H": 0.04485171, "L": 0.04457993, "C": 0.0446, "V": 10.65573689, "T": "2017-11-09T23:01:00", "BV": 0.47601743}, {"O": 0.0446, "H": 0.04467993, "L": 0.0445, "C": 0.0445, "V": 58.40481259, "T": "2017-11-09T23:02:00", "BV": 2.60444305}, {"O": 0.0446, "H": 0.04467993, "L": 0.04444145, "C": 0.04467993, "V": 47.20125793, "T": "2017-11-09T23:03:00", "BV": 2.10057288}, {"O": 0.04444633, "H": 0.04478579, "L": 0.04444633, "C": 0.04467993, "V": 56.88531592, "T": "2017-11-09T23:04:00", "BV": 2.53729276}, {"O": 0.04478579, "H": 0.04479, "L": 0.04467, "C": 0.04479, "V": 4.38408196, "T": "2017-11-09T23:05:00", "BV": 0.19609993}, {"O": 0.04478579, "H": 0.04478999, "L": 0.04453352, "C": 0.04478999, "V": 26.00998183, "T": "2017-11-09T23:06:00", "BV": 1.15913842}, {"O": 0.04478999, "H": 0.04479, "L": 0.04454355, "C": 0.04456557, "V": 27.49191418, "T": "2017-11-09T23:07:00", "BV": 1.22901864}, {"O": 0.0447, "H": 0.04478999, "L": 0.04461552, "C": 0.04478998, "V": 31.89631061, "T": "2017-11-09T23:08:00", "BV": 1.42623516}, {"O": 0.04478998, "H": 0.044845, "L": 0.04456541, "C": 0.04478998, "V": 64.52326579, "T": "2017-11-09T23:09:00", "BV": 2.88242777}, {"O": 0.04456611, "H": 0.044845, "L": 0.04456603, "C": 0.044845, "V": 81.15906263, "T": "2017-11-09T23:10:00", "BV": 3.63216367}, {"O": 0.0448, "H": 0.04492843, "L": 0.0448, "C": 0.04492842, "V": 33.24121217, "T": "2017-11-09T23:11:00", "BV": 1.49042735}, {"O": 0.04492842, "H": 0.04492843, "L": 0.0448, "C": 0.04483782, "V": 31.66688634, "T": "2017-11-09T23:12:00", "BV": 1.42031446}, {"O": 0.04483782, "H": 0.04498987, "L": 0.04483782, "C": 0.04483783, "V": 37.37701466, "T": "2017-11-09T23:13:00", "BV": 1.67760638}, {"O": 0.04483783, "H": 0.04491924, "L": 0.0448372, "C": 0.0448372, "V": 9.61927505, "T": "2017-11-09T23:14:00", "BV": 0.43175236}, {"O": 0.04487, "H": 0.04491923, "L": 0.0448, "C": 0.0448378, "V": 51.18772363, "T": "2017-11-09T23:15:00", "BV": 2.29607402}, {"O": 0.0448378, "H": 0.04491923, "L": 0.0448, "C": 0.04491923, "V": 111.71390772, "T": "2017-11-09T23:16:00", "BV": 5.00836417}, {"O": 0.04482925, "H": 0.04492924, "L": 0.0448, "C": 0.04491923, "V": 88.08328471, "T": "2017-11-09T23:17:00", "BV": 3.9505797}, {"O": 0.0448, "H": 0.04491923, "L": 0.04475833, "C": 0.0448, "V": 9.99645233, "T": "2017-11-09T23:18:00", "BV": 0.4477916}, {"O": 0.0448, "H": 0.04491923, "L": 0.04465, "C": 0.04465, "V": 73.71615315, "T": "2017-11-09T23:19:00", "BV": 3.29668603}, {"O": 0.0449, "H": 0.04491923, "L": 0.04466211, "C": 0.04491923, "V": 3.93818871, "T": "2017-11-09T23:20:00", "BV": 0.1765444}, {"O": 0.04467001, "H": 0.04491923, "L": 0.04467001, "C": 0.04469, "V": 18.63528029, "T": "2017-11-09T23:21:00", "BV": 0.83329719}, {"O": 0.04469, "H": 0.04469, "L": 0.04467001, "C": 0.04469, "V": 42.28710118, "T": "2017-11-09T23:22:00", "BV": 1.88969392}, {"O": 0.0449, "H": 0.0449, "L": 0.04467, "C": 0.0446702, "V": 9.16901511, "T": "2017-11-09T23:23:00", "BV": 0.41093188}, {"O": 0.0446702, "H": 0.04469, "L": 0.04465, "C": 0.04465, "V": 10.50527879, "T": "2017-11-09T23:24:00", "BV": 0.46940714}, {"O": 0.04465, "H": 0.04469, "L": 0.04465, "C": 0.044655, "V": 15.95242853, "T": "2017-11-09T23:25:00", "BV": 0.7123359}, {"O": 0.044655, "H": 0.04469, "L": 0.04465001, "C": 0.04465001, "V": 39.97113375, "T": "2017-11-09T23:26:00", "BV": 1.78540041}, {"O": 0.0446501, "H": 0.0446501, "L": 0.04465, "C": 0.04465, "V": 8.7948774, "T": "2017-11-09T23:27:00", "BV": 0.39269145}, {"O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 68.91549095, "T": "2017-11-09T23:28:00", "BV": 3.07707665}, {"O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 67.57281361, "T": "2017-11-09T23:29:00", "BV": 3.01712609}, {"O": 0.04465001, "H": 0.04468911, "L": 0.04465001, "C": 0.04465001, "V": 19.9355612, "T": "2017-11-09T23:30:00", "BV": 0.89021006}, {"O": 0.04469, "H": 0.04486, "L": 0.04465011, "C": 0.04465011, "V": 12.20139077, "T": "2017-11-09T23:31:00", "BV": 0.54600243}, {"O": 0.04469, "H": 0.04469006, "L": 0.04469, "C": 0.04469006, "V": 2.49435204, "T": "2017-11-09T23:32:00", "BV": 0.11147264}, {"O": 0.04469006, "H": 0.04485997, "L": 0.04469004, "C": 0.04469005, "V": 15.70782074, "T": "2017-11-09T23:33:00", "BV": 0.70202512}, {"O": 0.04485997, "H": 0.04486, "L": 0.04469005, "C": 0.04486, "V": 14.18580261, "T": "2017-11-09T23:34:00", "BV": 0.63620549}, {"O": 0.04485995, "H": 0.04485995, "L": 0.04472, "C": 0.04472, "V": 10.0379269, "T": "2017-11-09T23:35:00", "BV": 0.44889817}, {"O": 0.04472, "H": 0.04485989, "L": 0.04472, "C": 0.044751, "V": 7.78331586, "T": "2017-11-09T23:36:00", "BV": 0.34846103}, {"O": 0.044751, "H": 0.0448599, "L": 0.044751, "C": 0.044751, "V": 9.73764046, "T": "2017-11-09T23:37:00", "BV": 0.43665509}, {"O": 0.04485989, "H": 0.0449, "L": 0.044752, "C": 0.0449, "V": 85.31238161, "T": "2017-11-09T23:38:00", "BV": 3.82700397}, {"O": 0.04486, "H": 0.0449, "L": 0.04485989, "C": 0.0449, "V": 44.88269518, "T": "2017-11-09T23:39:00", "BV": 2.0150632}, {"O": 0.04489895, "H": 0.0449, "L": 0.04485992, "C": 0.04489895, "V": 28.35512506, "T": "2017-11-09T23:40:00", "BV": 1.27309564}, {"O": 0.0448989, "H": 0.0449, "L": 0.04485992, "C": 0.0449, "V": 153.35608409, "T": "2017-11-09T23:41:00", "BV": 6.88554979}, {"O": 0.0449, "H": 0.0449, "L": 0.044899, "C": 0.0449, "V": 169.99060265, "T": "2017-11-09T23:42:00", "BV": 7.6325742}, {"O": 0.0449, "H": 0.0449, "L": 0.04489901, "C": 0.0449, "V": 148.1909357, "T": "2017-11-09T23:43:00", "BV": 6.65376307}, {"O": 0.04489904, "H": 0.04492924, "L": 0.04489903, "C": 0.04492924, "V": 82.52272487, "T": "2017-11-09T23:44:00", "BV": 3.70603032}, {"O": 0.04492924, "H": 0.045, "L": 0.04492924, "C": 0.045, "V": 56.80605129, "T": "2017-11-09T23:45:00", "BV": 2.55414002}, {"O": 0.045, "H": 0.04501393, "L": 0.045, "C": 0.04501393, "V": 209.90841121, "T": "2017-11-09T23:46:00", "BV": 9.44761825}, {"O": 0.04501393, "H": 0.04509, "L": 0.04501019, "C": 0.04505, "V": 76.74427407, "T": "2017-11-09T23:47:00", "BV": 3.45492581}, {"O": 0.04501706, "H": 0.0451, "L": 0.04501706, "C": 0.04509659, "V": 19.08690063, "T": "2017-11-09T23:48:00", "BV": 0.86069469}, {"O": 0.0450966, "H": 0.04516998, "L": 0.04509659, "C": 0.0451291, "V": 17.11925021, "T": "2017-11-09T23:49:00", "BV": 0.77256244}, {"O": 0.04511, "H": 0.04520546, "L": 0.0451, "C": 0.0452, "V": 79.40945832, "T": "2017-11-09T23:50:00", "BV": 3.58785972}, {"O": 0.0452, "H": 0.04520957, "L": 0.04510011, "C": 0.0452076, "V": 59.34850974, "T": "2017-11-09T23:51:00", "BV": 2.68196092}, {"O": 0.0452076, "H": 0.04522776, "L": 0.04508, "C": 0.04508, "V": 56.09061619, "T": "2017-11-09T23:52:00", "BV": 2.53015201}, {"O": 0.04521774, "H": 0.04521774, "L": 0.04508, "C": 0.0451, "V": 60.42566569, "T": "2017-11-09T23:53:00", "BV": 2.72529999}, {"O": 0.0451, "H": 0.04519996, "L": 0.04501706, "C": 0.04501706, "V": 56.9152522, "T": "2017-11-09T23:54:00", "BV": 2.56663155}, {"O": 0.04507834, "H": 0.04516992, "L": 0.04489891, "C": 0.045, "V": 53.24231409, "T": "2017-11-09T23:55:00", "BV": 2.3966429}, {"O": 0.045, "H": 0.04508, "L": 0.045, "C": 0.04500012, "V": 18.69426023, "T": "2017-11-09T23:56:00", "BV": 0.84130658}, {"O": 0.04508, "H": 0.04515983, "L": 0.04500012, "C": 0.04501609, "V": 36.35615473, "T": "2017-11-09T23:57:00", "BV": 1.63675515}, {"O": 0.04501609, "H": 0.04501609, "L": 0.04496315, "C": 0.04496315, "V": 84.30834216, "T": "2017-11-09T23:58:00", "BV": 3.79373744}, {"O": 0.04499006, "H": 0.04500011, "L": 0.0448599, "C": 0.04485991, "V": 82.02550142, "T": "2017-11-09T23:59:00", "BV": 3.68557583}, {"O": 0.04485991, "H": 0.04499999, "L": 0.04474622, "C": 0.04485993, "V": 299.54372671, "T": "2017-11-10T00:00:00", "BV": 13.44922531}, {"O": 0.04474622, "H": 0.04485993, "L": 0.04469006, "C": 0.0448599, "V": 37.0000281, "T": "2017-11-10T00:01:00", "BV": 1.65703204}, {"O": 0.0448599, "H": 0.04495499, "L": 0.04469781, "C": 0.04493999, "V": 152.25450377, "T": "2017-11-10T00:02:00", "BV": 6.83371921}, {"O": 0.04493999, "H": 0.04493999, "L": 0.04469781, "C": 0.04469781, "V": 62.71296569, "T": "2017-11-10T00:03:00", "BV": 2.80585656}, {"O": 0.04469781, "H": 0.04475499, "L": 0.04465, "C": 0.04469006, "V": 78.90033027, "T": "2017-11-10T00:04:00", "BV": 3.52721258}, {"O": 0.04469006, "H": 0.044755, "L": 0.0446, "C": 0.0446, "V": 75.93761549, "T": "2017-11-10T00:05:00", "BV": 3.39035905}, {"O": 0.0446, "H": 0.04473998, "L": 0.04450001, "C": 0.0446, "V": 67.69844234, "T": "2017-11-10T00:06:00", "BV": 3.0177805}, {"O": 0.04459999, "H": 0.04470498, "L": 0.04450001, "C": 0.04450001, "V": 75.1154978, "T": "2017-11-10T00:07:00", "BV": 3.34643942}, {"O": 0.04468885, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 104.61300433, "T": "2017-11-10T00:08:00", "BV": 4.66147956}, {"O": 0.04450001, "H": 0.04469969, "L": 0.0445, "C": 0.04464999, "V": 17.38405509, "T": "2017-11-10T00:09:00", "BV": 0.77385963}, {"O": 0.04464994, "H": 0.04464999, "L": 0.04450001, "C": 0.04464994, "V": 122.06315688, "T": "2017-11-10T00:10:00", "BV": 5.44662153}, {"O": 0.04464994, "H": 0.04464994, "L": 0.0445, "C": 0.04464992, "V": 48.04076132, "T": "2017-11-10T00:11:00", "BV": 2.14451229}, {"O": 0.04464991, "H": 0.04464993, "L": 0.0443692, "C": 0.04462999, "V": 73.45005849, "T": "2017-11-10T00:12:00", "BV": 3.26904795}, {"O": 0.04462999, "H": 0.04464993, "L": 0.04435, "C": 0.0443692, "V": 56.86311599, "T": "2017-11-10T00:13:00", "BV": 2.52815154}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04435, "C": 0.0443692, "V": 29.79397845, "T": "2017-11-10T00:14:00", "BV": 1.32183808}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04432816, "C": 0.0443692, "V": 107.91415904, "T": "2017-11-10T00:15:00", "BV": 4.78648972}, {"O": 0.04432816, "H": 0.0443692, "L": 0.04431623, "C": 0.04431623, "V": 69.84124309, "T": "2017-11-10T00:16:00", "BV": 3.09648461}, {"O": 0.04432816, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 72.29217473, "T": "2017-11-10T00:17:00", "BV": 3.20362939}, {"O": 0.0443101, "H": 0.0443101, "L": 0.04428847, "C": 0.0443101, "V": 41.55226666, "T": "2017-11-10T00:18:00", "BV": 1.84117824}, {"O": 0.0443101, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 22.51562235, "T": "2017-11-10T00:19:00", "BV": 0.99773818}, {"O": 0.04431, "H": 0.04432, "L": 0.04422204, "C": 0.04432, "V": 111.70890762, "T": "2017-11-10T00:20:00", "BV": 4.94711493}, {"O": 0.04432, "H": 0.044325, "L": 0.0443101, "C": 0.0443101, "V": 108.69739702, "T": "2017-11-10T00:21:00", "BV": 4.8174899}, {"O": 0.0442221, "H": 0.04432, "L": 0.04422209, "C": 0.04432, "V": 43.48402754, "T": "2017-11-10T00:22:00", "BV": 1.92450322}, {"O": 0.04432, "H": 0.04432, "L": 0.04422406, "C": 0.04424001, "V": 71.07995679, "T": "2017-11-10T00:23:00", "BV": 3.1483798}, {"O": 0.04432, "H": 0.04432, "L": 0.04422203, "C": 0.04422404, "V": 29.66231992, "T": "2017-11-10T00:24:00", "BV": 1.31385715}, {"O": 0.04432, "H": 0.04432, "L": 0.04422407, "C": 0.0443, "V": 19.56494568, "T": "2017-11-10T00:25:00", "BV": 0.86657728}, {"O": 0.04422427, "H": 0.044325, "L": 0.04422419, "C": 0.0442243, "V": 76.69664927, "T": "2017-11-10T00:26:00", "BV": 3.39515407}, {"O": 0.04422435, "H": 0.0443792, "L": 0.04422431, "C": 0.04422434, "V": 68.77069716, "T": "2017-11-10T00:27:00", "BV": 3.04465078}, {"O": 0.04422434, "H": 0.04445652, "L": 0.04422433, "C": 0.04442358, "V": 49.36995254, "T": "2017-11-10T00:28:00", "BV": 2.18655226}, {"O": 0.04422434, "H": 0.04442358, "L": 0.04422434, "C": 0.0443, "V": 17.8389497, "T": "2017-11-10T00:29:00", "BV": 0.78920345}, {"O": 0.0443, "H": 0.0444235, "L": 0.04422901, "C": 0.044423, "V": 43.60171448, "T": "2017-11-10T00:30:00", "BV": 1.92964758}, {"O": 0.04429, "H": 0.044421, "L": 0.04429, "C": 0.0443, "V": 23.52345912, "T": "2017-11-10T00:31:00", "BV": 1.04200895}, {"O": 0.04429, "H": 0.04442358, "L": 0.04429, "C": 0.0444235, "V": 24.84748989, "T": "2017-11-10T00:32:00", "BV": 1.10183802}, {"O": 0.0444235, "H": 0.04442358, "L": 0.0443, "C": 0.0443, "V": 24.88968925, "T": "2017-11-10T00:33:00", "BV": 1.10426397}, {"O": 0.04429, "H": 0.0444107, "L": 0.04429, "C": 0.0444107, "V": 4.91867305, "T": "2017-11-10T00:34:00", "BV": 0.21796073}, {"O": 0.0444107, "H": 0.0444107, "L": 0.04424942, "C": 0.0443, "V": 7.0456683, "T": "2017-11-10T00:35:00", "BV": 0.31233502}, {"O": 0.0443, "H": 0.04442357, "L": 0.04422428, "C": 0.044225, "V": 51.94656006, "T": "2017-11-10T00:36:00", "BV": 2.29807253}, {"O": 0.04422428, "H": 0.044225, "L": 0.0441, "C": 0.0442249, "V": 130.63902132, "T": "2017-11-10T00:37:00", "BV": 5.76798033}, {"O": 0.044225, "H": 0.04442358, "L": 0.04414006, "C": 0.04414006, "V": 17.08108809, "T": "2017-11-10T00:38:00", "BV": 0.75610093}, {"O": 0.04414008, "H": 0.04442358, "L": 0.04414008, "C": 0.04442358, "V": 24.80658399, "T": "2017-11-10T00:39:00", "BV": 1.09824283}, {"O": 0.04442358, "H": 0.04442358, "L": 0.04414004, "C": 0.0444, "V": 28.3288613, "T": "2017-11-10T00:40:00", "BV": 1.25058055}, {"O": 0.04430009, "H": 0.04430009, "L": 0.0442, "C": 0.0442, "V": 1.61690424, "T": "2017-11-10T00:41:00", "BV": 0.07160487}, {"O": 0.0442, "H": 0.0444, "L": 0.0442, "C": 0.0444, "V": 6.6417872, "T": "2017-11-10T00:42:00", "BV": 0.29464383}, {"O": 0.0443001, "H": 0.0444, "L": 0.04420004, "C": 0.04439995, "V": 10.93099047, "T": "2017-11-10T00:43:00", "BV": 0.48517699}, {"O": 0.04420008, "H": 0.04439995, "L": 0.0441, "C": 0.04420018, "V": 100.57626701, "T": "2017-11-10T00:44:00", "BV": 4.44216619}, {"O": 0.04439995, "H": 0.04439995, "L": 0.04420102, "C": 0.04420102, "V": 0.66278812, "T": "2017-11-10T00:45:00", "BV": 0.02940318}, {"O": 0.04420104, "H": 0.04439996, "L": 0.04420104, "C": 0.04439995, "V": 24.66726162, "T": "2017-11-10T00:46:00", "BV": 1.09371155}, {"O": 0.04439993, "H": 0.04439994, "L": 0.04420111, "C": 0.04420112, "V": 8.78749157, "T": "2017-11-10T00:47:00", "BV": 0.38947697}, {"O": 0.04420111, "H": 0.04438999, "L": 0.0442011, "C": 0.04430995, "V": 14.17975138, "T": "2017-11-10T00:48:00", "BV": 0.62827759}, {"O": 0.04430995, "H": 0.04438999, "L": 0.0441, "C": 0.04438994, "V": 38.48277374, "T": "2017-11-10T00:49:00", "BV": 1.70551743}, {"O": 0.0441, "H": 0.04438985, "L": 0.0441, "C": 0.0441, "V": 28.50080985, "T": "2017-11-10T00:50:00", "BV": 1.25801716}, {"O": 0.0441, "H": 0.04428995, "L": 0.04406996, "C": 0.0441, "V": 151.32769964, "T": "2017-11-10T00:51:00", "BV": 6.67412645}, {"O": 0.0441, "H": 0.0441, "L": 0.04401, "C": 0.04406644, "V": 25.1114432, "T": "2017-11-10T00:52:00", "BV": 1.10616284}, {"O": 0.04401, "H": 0.04411722, "L": 0.04400001, "C": 0.04403202, "V": 84.54606592, "T": "2017-11-10T00:53:00", "BV": 3.7208841}, {"O": 0.04403202, "H": 0.04411721, "L": 0.044, "C": 0.04403202, "V": 134.16462913, "T": "2017-11-10T00:54:00", "BV": 5.90618505}, {"O": 0.04400001, "H": 0.04408999, "L": 0.043975, "C": 0.04408499, "V": 248.06071721, "T": "2017-11-10T00:55:00", "BV": 10.92012415}, {"O": 0.04400005, "H": 0.04400005, "L": 0.04394733, "C": 0.043975, "V": 82.60294282, "T": "2017-11-10T00:56:00", "BV": 3.63364437}, {"O": 0.04394733, "H": 0.043975, "L": 0.0437539, "C": 0.04394733, "V": 81.62072082, "T": "2017-11-10T00:57:00", "BV": 3.57670386}, {"O": 0.04394733, "H": 0.04397499, "L": 0.0437703, "C": 0.0437703, "V": 27.43341778, "T": "2017-11-10T00:58:00", "BV": 1.20471847}, {"O": 0.043916, "H": 0.0440849, "L": 0.04375389, "C": 0.04385, "V": 36.0907488, "T": "2017-11-10T00:59:00", "BV": 1.58613774}, {"O": 0.04385, "H": 0.04394733, "L": 0.0437632, "C": 0.04385, "V": 113.40644156, "T": "2017-11-10T01:00:00", "BV": 4.97282714}, {"O": 0.04385, "H": 0.04385, "L": 0.04375388, "C": 0.04379834, "V": 17.37866217, "T": "2017-11-10T01:01:00", "BV": 0.76135313}, {"O": 0.04379834, "H": 0.04389558, "L": 0.04376319, "C": 0.04389558, "V": 13.39804948, "T": "2017-11-10T01:02:00", "BV": 0.58667218}, {"O": 0.0438562, "H": 0.04389558, "L": 0.04372619, "C": 0.0438562, "V": 26.84675714, "T": "2017-11-10T01:03:00", "BV": 1.17639691}, {"O": 0.0438562, "H": 0.0438955, "L": 0.04379954, "C": 0.0438562, "V": 20.84076476, "T": "2017-11-10T01:04:00", "BV": 0.91311895}, {"O": 0.0438562, "H": 0.0438562, "L": 0.04379954, "C": 0.04379954, "V": 18.02223966, "T": "2017-11-10T01:05:00", "BV": 0.79036048}, {"O": 0.04379954, "H": 0.04381367, "L": 0.0437365, "C": 0.04379954, "V": 105.02953395, "T": "2017-11-10T01:06:00", "BV": 4.60024724}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04373663, "C": 0.04379953, "V": 84.27389932, "T": "2017-11-10T01:07:00", "BV": 3.69072535}, {"O": 0.04379953, "H": 0.04379953, "L": 0.0437365, "C": 0.04379953, "V": 82.35948215, "T": "2017-11-10T01:08:00", "BV": 3.60557017}, {"O": 0.04379953, "H": 0.04379953, "L": 0.04373661, "C": 0.04373661, "V": 32.48112739, "T": "2017-11-10T01:09:00", "BV": 1.42180062}, {"O": 0.04378, "H": 0.04379952, "L": 0.04373661, "C": 0.04379865, "V": 40.99398097, "T": "2017-11-10T01:10:00", "BV": 1.79496855}, {"O": 0.04379952, "H": 0.04379952, "L": 0.04373662, "C": 0.04373662, "V": 14.07875111, "T": "2017-11-10T01:11:00", "BV": 0.61659492}, {"O": 0.04373663, "H": 0.04379952, "L": 0.04373661, "C": 0.04373662, "V": 70.44067572, "T": "2017-11-10T01:12:00", "BV": 3.08091394}, {"O": 0.04373662, "H": 0.04373672, "L": 0.04373661, "C": 0.04373662, "V": 87.93737572, "T": "2017-11-10T01:13:00", "BV": 3.84608317}, {"O": 0.04373662, "H": 0.04373662, "L": 0.04373661, "C": 0.04373661, "V": 8.84000557, "T": "2017-11-10T01:14:00", "BV": 0.38663183}, {"O": 0.04373661, "H": 0.04379954, "L": 0.04373661, "C": 0.04379952, "V": 27.91694071, "T": "2017-11-10T01:15:00", "BV": 1.2217049}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04375, "C": 0.04375, "V": 7.12556203, "T": "2017-11-10T01:16:00", "BV": 0.31208373}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04379952, "C": 0.04379954, "V": 36.26312348, "T": "2017-11-10T01:17:00", "BV": 1.58830787}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04379952, "C": 0.04379952, "V": 7.06368587, "T": "2017-11-10T01:18:00", "BV": 0.30938606}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04373662, "C": 0.04379954, "V": 55.0167383, "T": "2017-11-10T01:19:00", "BV": 2.40906019}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04370002, "C": 0.04370002, "V": 175.06831929, "T": "2017-11-10T01:20:00", "BV": 7.6644315}, {"O": 0.04373662, "H": 0.04373662, "L": 0.04370002, "C": 0.04370018, "V": 17.66604537, "T": "2017-11-10T01:21:00", "BV": 0.77253215}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04370024, "C": 0.04379953, "V": 25.71080557, "T": "2017-11-10T01:22:00", "BV": 1.12544238}, {"O": 0.04379953, "H": 0.04379954, "L": 0.04379953, "C": 0.04379953, "V": 3.67186734, "T": "2017-11-10T01:23:00", "BV": 0.16082607}, {"O": 0.04378, "H": 0.04379953, "L": 0.04370068, "C": 0.04371002, "V": 30.3884228, "T": "2017-11-10T01:24:00", "BV": 1.33056595}, {"O": 0.043799, "H": 0.043799, "L": 0.04371007, "C": 0.04371021, "V": 36.93645031, "T": "2017-11-10T01:25:00", "BV": 1.61504525}, {"O": 0.04378, "H": 0.04379954, "L": 0.04375464, "C": 0.04379954, "V": 47.84336695, "T": "2017-11-10T01:26:00", "BV": 2.09532064}, {"O": 0.04379954, "H": 0.0438, "L": 0.04379, "C": 0.04379953, "V": 31.08607592, "T": "2017-11-10T01:27:00", "BV": 1.36155158}, {"O": 0.043795, "H": 0.0438, "L": 0.043795, "C": 0.0438, "V": 15.57839238, "T": "2017-11-10T01:28:00", "BV": 0.68233019}, {"O": 0.04379954, "H": 0.0438, "L": 0.04375464, "C": 0.0438, "V": 119.37187769, "T": "2017-11-10T01:29:00", "BV": 5.22837255}, {"O": 0.04380967, "H": 0.04385, "L": 0.04376548, "C": 0.04385, "V": 7.47701342, "T": "2017-11-10T01:30:00", "BV": 0.32753531}, {"O": 0.04385, "H": 0.04389558, "L": 0.04385, "C": 0.04389558, "V": 50.78170651, "T": "2017-11-10T01:31:00", "BV": 2.22880181}, {"O": 0.04389558, "H": 0.04389558, "L": 0.04389558, "C": 0.04389558, "V": 19.10669476, "T": "2017-11-10T01:32:00", "BV": 0.8386993}, {"O": 0.04389558, "H": 0.0439, "L": 0.04381088, "C": 0.0439, "V": 54.38852856, "T": "2017-11-10T01:33:00", "BV": 2.38678811}, {"O": 0.0439, "H": 0.0439, "L": 0.043799, "C": 0.04389999, "V": 7.0079988, "T": "2017-11-10T01:34:00", "BV": 0.30731402}, {"O": 0.043799, "H": 0.043799, "L": 0.0437549, "C": 0.0437549, "V": 35.82615309, "T": "2017-11-10T01:35:00", "BV": 1.56822776}, {"O": 0.0437549, "H": 0.04389999, "L": 0.04372101, "C": 0.04385, "V": 39.74989355, "T": "2017-11-10T01:36:00", "BV": 1.73895853}, {"O": 0.04385, "H": 0.04385, "L": 0.04373123, "C": 0.043736, "V": 10.12621635, "T": "2017-11-10T01:37:00", "BV": 0.44383815}, {"O": 0.04373131, "H": 0.04385, "L": 0.04373131, "C": 0.0437907, "V": 12.52426704, "T": "2017-11-10T01:38:00", "BV": 0.54832093}, {"O": 0.0437907, "H": 0.0437907, "L": 0.04371142, "C": 0.04371142, "V": 16.32126758, "T": "2017-11-10T01:39:00", "BV": 0.71410595}, {"O": 0.04371501, "H": 0.04385, "L": 0.04371, "C": 0.04371, "V": 239.87947876, "T": "2017-11-10T01:40:00", "BV": 10.4905008}, {"O": 0.04371, "H": 0.04385, "L": 0.04370017, "C": 0.04370017, "V": 65.9065991, "T": "2017-11-10T01:41:00", "BV": 2.88140336}, {"O": 0.04385, "H": 0.04389999, "L": 0.04371001, "C": 0.04385, "V": 34.52429923, "T": "2017-11-10T01:42:00", "BV": 1.51169761}, {"O": 0.04385, "H": 0.04385, "L": 0.04371006, "C": 0.0438274, "V": 10.40009981, "T": "2017-11-10T01:43:00", "BV": 0.45578259}, {"O": 0.0438274, "H": 0.0438274, "L": 0.0438274, "C": 0.0438274, "V": 7.69825463, "T": "2017-11-10T01:44:00", "BV": 0.33739443}, {"O": 0.0438274, "H": 0.0438274, "L": 0.04376874, "C": 0.0438274, "V": 33.27634176, "T": "2017-11-10T01:45:00", "BV": 1.45836951}, {"O": 0.0438274, "H": 0.0439, "L": 0.04371006, "C": 0.0439, "V": 103.41145254, "T": "2017-11-10T01:46:00", "BV": 4.53252453}, {"O": 0.0439, "H": 0.0439, "L": 0.04385, "C": 0.04385, "V": 14.88431013, "T": "2017-11-10T01:47:00", "BV": 0.65308996}, {"O": 0.04385, "H": 0.04389999, "L": 0.04385, "C": 0.04385001, "V": 16.42137754, "T": "2017-11-10T01:48:00", "BV": 0.72071227}, {"O": 0.04389999, "H": 0.0439, "L": 0.04389999, "C": 0.04389999, "V": 65.76993282, "T": "2017-11-10T01:49:00", "BV": 2.88729939}, {"O": 0.0439, "H": 0.04408489, "L": 0.0439, "C": 0.04408489, "V": 58.55436843, "T": "2017-11-10T01:50:00", "BV": 2.57830444}, {"O": 0.044, "H": 0.04418281, "L": 0.044, "C": 0.044, "V": 141.12352823, "T": "2017-11-10T01:51:00", "BV": 6.22756025}, {"O": 0.04418265, "H": 0.0441827, "L": 0.0439, "C": 0.04402692, "V": 19.19169936, "T": "2017-11-10T01:52:00", "BV": 0.8454372}, {"O": 0.04413452, "H": 0.04424999, "L": 0.04390001, "C": 0.04390002, "V": 70.90617002, "T": "2017-11-10T01:53:00", "BV": 3.1338011}, {"O": 0.04392, "H": 0.04424999, "L": 0.04390002, "C": 0.04390101, "V": 23.8923801, "T": "2017-11-10T01:54:00", "BV": 1.05171465}, {"O": 0.04424994, "H": 0.04424995, "L": 0.04391, "C": 0.044, "V": 2.41938164, "T": "2017-11-10T01:55:00", "BV": 0.10694697}, {"O": 0.04424982, "H": 0.04424984, "L": 0.044, "C": 0.04424973, "V": 6.17540226, "T": "2017-11-10T01:56:00", "BV": 0.27276957}, {"O": 0.04400002, "H": 0.04424968, "L": 0.04400002, "C": 0.04424967, "V": 18.67793039, "T": "2017-11-10T01:57:00", "BV": 0.82595693}, {"O": 0.04424959, "H": 0.04424966, "L": 0.04402, "C": 0.044132, "V": 19.6902439, "T": "2017-11-10T01:58:00", "BV": 0.86912988}, {"O": 0.044132, "H": 0.0442, "L": 0.04410002, "C": 0.0442, "V": 17.03415375, "T": "2017-11-10T01:59:00", "BV": 0.75153449}, {"O": 0.044132, "H": 0.0442, "L": 0.044131, "C": 0.0442, "V": 10.31142378, "T": "2017-11-10T02:00:00", "BV": 0.45556067}, {"O": 0.0442, "H": 0.04424379, "L": 0.04403371, "C": 0.0442, "V": 35.22788555, "T": "2017-11-10T02:01:00", "BV": 1.55611406}, {"O": 0.044103, "H": 0.04419998, "L": 0.044103, "C": 0.04419998, "V": 0.95118321, "T": "2017-11-10T02:02:00", "BV": 0.04200811}, {"O": 0.0442, "H": 0.0442, "L": 0.044103, "C": 0.04419998, "V": 0.13519376, "T": "2017-11-10T02:03:00", "BV": 0.0059707}, {"O": 0.04419998, "H": 0.04424959, "L": 0.044103, "C": 0.0442, "V": 20.33736438, "T": "2017-11-10T02:04:00", "BV": 0.89895002}, {"O": 0.0442495, "H": 0.04424959, "L": 0.044103, "C": 0.04424959, "V": 11.00165439, "T": "2017-11-10T02:05:00", "BV": 0.48626942}, {"O": 0.04424959, "H": 0.04424963, "L": 0.04410301, "C": 0.04410301, "V": 37.34233926, "T": "2017-11-10T02:06:00", "BV": 1.64906207}, {"O": 0.04410301, "H": 0.04424963, "L": 0.04410301, "C": 0.04424963, "V": 65.79597497, "T": "2017-11-10T02:07:00", "BV": 2.90186587}, {"O": 0.0442, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 46.12434426, "T": "2017-11-10T02:08:00", "BV": 2.03441972}, {"O": 0.04410301, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 5.8569855, "T": "2017-11-10T02:09:00", "BV": 0.25867235}, {"O": 0.04410302, "H": 0.044231, "L": 0.04410301, "C": 0.04410303, "V": 11.90888777, "T": "2017-11-10T02:10:00", "BV": 0.52639521}, {"O": 0.044231, "H": 0.04425, "L": 0.04410301, "C": 0.04410301, "V": 211.16137923, "T": "2017-11-10T02:11:00", "BV": 9.31442342}, {"O": 0.04410311, "H": 0.04424993, "L": 0.04410301, "C": 0.04410301, "V": 34.83680179, "T": "2017-11-10T02:12:00", "BV": 1.53658031}, {"O": 0.04410301, "H": 0.04410301, "L": 0.04410301, "C": 0.04410301, "V": 98.55767546, "T": "2017-11-10T02:13:00", "BV": 4.34669006}, {"O": 0.044103, "H": 0.04410301, "L": 0.04402, "C": 0.04402, "V": 36.6092622, "T": "2017-11-10T02:14:00", "BV": 1.61432818}, {"O": 0.04402, "H": 0.04424989, "L": 0.04402, "C": 0.04402, "V": 94.01796559, "T": "2017-11-10T02:15:00", "BV": 4.14145246}, {"O": 0.04402, "H": 0.04424948, "L": 0.04401002, "C": 0.04401002, "V": 33.40893077, "T": "2017-11-10T02:16:00", "BV": 1.47092077}, {"O": 0.04402, "H": 0.04410301, "L": 0.04390579, "C": 0.04401, "V": 21.98481115, "T": "2017-11-10T02:17:00", "BV": 0.96687805}, {"O": 0.04401, "H": 0.04401001, "L": 0.04390579, "C": 0.0439058, "V": 25.71007127, "T": "2017-11-10T02:18:00", "BV": 1.13130404}, {"O": 0.04401002, "H": 0.04401002, "L": 0.0439058, "C": 0.04401, "V": 4.47925533, "T": "2017-11-10T02:19:00", "BV": 0.19711132}, {"O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 37.3285213, "T": "2017-11-10T02:20:00", "BV": 1.63969657}, {"O": 0.04391, "H": 0.04401, "L": 0.04390012, "C": 0.04390012, "V": 13.10246299, "T": "2017-11-10T02:21:00", "BV": 0.57554739}, {"O": 0.04390579, "H": 0.04401, "L": 0.04389999, "C": 0.04389999, "V": 8.16944792, "T": "2017-11-10T02:22:00", "BV": 0.35872159}, {"O": 0.0439, "H": 0.04401002, "L": 0.0439, "C": 0.04401002, "V": 20.00262492, "T": "2017-11-10T02:23:00", "BV": 0.88016179}, {"O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 45.18665164, "T": "2017-11-10T02:24:00", "BV": 1.98622148}, {"O": 0.0439, "H": 0.04401, "L": 0.04389999, "C": 0.04400999, "V": 74.97614841, "T": "2017-11-10T02:25:00", "BV": 3.29203431}, {"O": 0.04400999, "H": 0.04400999, "L": 0.04389999, "C": 0.0439, "V": 66.23392689, "T": "2017-11-10T02:26:00", "BV": 2.90810335}, {"O": 0.04389999, "H": 0.0439, "L": 0.04389523, "C": 0.04389999, "V": 13.61595226, "T": "2017-11-10T02:27:00", "BV": 0.59773753}, {"O": 0.04388853, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 6.98457495, "T": "2017-11-10T02:28:00", "BV": 0.30653043}, {"O": 0.0439, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 17.97317222, "T": "2017-11-10T02:29:00", "BV": 0.7890164}, {"O": 0.0439, "H": 0.0439, "L": 0.04379999, "C": 0.0438, "V": 29.88978122, "T": "2017-11-10T02:30:00", "BV": 1.31023678}, {"O": 0.0438, "H": 0.0438, "L": 0.04379, "C": 0.0438, "V": 17.5438034, "T": "2017-11-10T02:31:00", "BV": 0.7684078}, {"O": 0.0438, "H": 0.0439, "L": 0.04379, "C": 0.0439, "V": 18.8987989, "T": "2017-11-10T02:32:00", "BV": 0.82807768}, {"O": 0.0439, "H": 0.0439, "L": 0.04389899, "C": 0.04389899, "V": 10.85762732, "T": "2017-11-10T02:33:00", "BV": 0.47664976}, {"O": 0.04380001, "H": 0.043899, "L": 0.0438, "C": 0.043899, "V": 65.39872034, "T": "2017-11-10T02:34:00", "BV": 2.86523402}, {"O": 0.043899, "H": 0.0439, "L": 0.0438, "C": 0.04382192, "V": 26.18121125, "T": "2017-11-10T02:35:00", "BV": 1.14892148}, {"O": 0.043899, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 8.19496216, "T": "2017-11-10T02:36:00", "BV": 0.3596791}, {"O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 56.62157565, "T": "2017-11-10T02:37:00", "BV": 2.48568379}, {"O": 0.043899, "H": 0.04389999, "L": 0.043899, "C": 0.043899, "V": 24.80977705, "T": "2017-11-10T02:38:00", "BV": 1.08913535}, {"O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 9.97681398, "T": "2017-11-10T02:39:00", "BV": 0.43797726}, {"O": 0.04389999, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 29.00398046, "T": "2017-11-10T02:40:00", "BV": 1.27263853}, {"O": 0.0439, "H": 0.04401002, "L": 0.04382192, "C": 0.04401002, "V": 60.67953973, "T": "2017-11-10T02:41:00", "BV": 2.66536445}, {"O": 0.04401, "H": 0.04401002, "L": 0.04401, "C": 0.04401002, "V": 5.8698504, "T": "2017-11-10T02:42:00", "BV": 0.25833219}, {"O": 0.04401002, "H": 0.04406, "L": 0.04389, "C": 0.0439, "V": 187.20269174, "T": "2017-11-10T02:43:00", "BV": 8.23858028}, {"O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 29.61027579, "T": "2017-11-10T02:44:00", "BV": 1.30076233}, {"O": 0.04405999, "H": 0.04406, "L": 0.04390021, "C": 0.044, "V": 22.88227705, "T": "2017-11-10T02:45:00", "BV": 1.00784586}, {"O": 0.044, "H": 0.04405999, "L": 0.0439002, "C": 0.04390021, "V": 12.43236205, "T": "2017-11-10T02:46:00", "BV": 0.54657441}, {"O": 0.0439002, "H": 0.04390021, "L": 0.04389, "C": 0.04389, "V": 27.07304009, "T": "2017-11-10T02:47:00", "BV": 1.18849}, {"O": 0.04389, "H": 0.04405998, "L": 0.04389, "C": 0.04389, "V": 32.51822615, "T": "2017-11-10T02:48:00", "BV": 1.42752036}, {"O": 0.04405998, "H": 0.04405998, "L": 0.04389, "C": 0.04405997, "V": 3.27994069, "T": "2017-11-10T02:49:00", "BV": 0.14410143}, {"O": 0.04389022, "H": 0.04405999, "L": 0.04389001, "C": 0.04389001, "V": 11.35048464, "T": "2017-11-10T02:50:00", "BV": 0.49837086}, {"O": 0.04394983, "H": 0.04405999, "L": 0.04389001, "C": 0.04405999, "V": 7.77589688, "T": "2017-11-10T02:51:00", "BV": 0.34237418}, {"O": 0.04405812, "H": 0.04405812, "L": 0.0440581, "C": 0.04405811, "V": 7.87594946, "T": "2017-11-10T02:52:00", "BV": 0.34699938}, {"O": 0.04394984, "H": 0.04405809, "L": 0.04389001, "C": 0.04389001, "V": 9.59768451, "T": "2017-11-10T02:53:00", "BV": 0.42226163}, {"O": 0.04399992, "H": 0.044, "L": 0.0439, "C": 0.044, "V": 3.16388255, "T": "2017-11-10T02:54:00", "BV": 0.13903722}, {"O": 0.04394984, "H": 0.044, "L": 0.0439498, "C": 0.044, "V": 2.62615799, "T": "2017-11-10T02:55:00", "BV": 0.11545687}, {"O": 0.04404986, "H": 0.04404987, "L": 0.0439, "C": 0.0439, "V": 13.99695151, "T": "2017-11-10T02:56:00", "BV": 0.61616776}, {"O": 0.0439, "H": 0.0440497, "L": 0.0439, "C": 0.0440497, "V": 7.39834735, "T": "2017-11-10T02:57:00", "BV": 0.32482485}, {"O": 0.04404969, "H": 0.0440497, "L": 0.04389, "C": 0.04404969, "V": 21.1746592, "T": "2017-11-10T02:58:00", "BV": 0.93192393}, {"O": 0.04404969, "H": 0.04404969, "L": 0.04389, "C": 0.04389, "V": 29.61083508, "T": "2017-11-10T02:59:00", "BV": 1.30233491}, {"O": 0.04389, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 147.45116231, "T": "2017-11-10T03:00:00", "BV": 6.49503847}, {"O": 0.04406, "H": 0.0441, "L": 0.04406, "C": 0.04406, "V": 130.57696857, "T": "2017-11-10T03:01:00", "BV": 5.75362923}, {"O": 0.04406, "H": 0.04410301, "L": 0.04406, "C": 0.04410201, "V": 48.41282511, "T": "2017-11-10T03:02:00", "BV": 2.13317058}, {"O": 0.044061, "H": 0.044061, "L": 0.044, "C": 0.044059, "V": 43.88960992, "T": "2017-11-10T03:03:00", "BV": 1.9337235}, {"O": 0.044059, "H": 0.044059, "L": 0.04389, "C": 0.04389, "V": 23.46756035, "T": "2017-11-10T03:04:00", "BV": 1.0306444}, {"O": 0.043895, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 49.26639831, "T": "2017-11-10T03:05:00", "BV": 2.16577539}, {"O": 0.04406, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 11.47919745, "T": "2017-11-10T03:06:00", "BV": 0.50447844}, {"O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04395, "V": 9.73937579, "T": "2017-11-10T03:07:00", "BV": 0.42768608}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 11.17624932, "T": "2017-11-10T03:08:00", "BV": 0.4906379}, {"O": 0.0439, "H": 0.04390001, "L": 0.0439, "C": 0.04390001, "V": 13.61937617, "T": "2017-11-10T03:09:00", "BV": 0.5978906}, {"O": 0.04390001, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 27.87757176, "T": "2017-11-10T03:10:00", "BV": 1.22440065}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 25.04633365, "T": "2017-11-10T03:11:00", "BV": 1.09979519}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 30.48378675, "T": "2017-11-10T03:12:00", "BV": 1.33962528}, {"O": 0.04394999, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 16.72602207, "T": "2017-11-10T03:13:00", "BV": 0.73491626}, {"O": 0.0439, "H": 0.0439, "L": 0.04389, "C": 0.04389, "V": 34.41926957, "T": "2017-11-10T03:14:00", "BV": 1.51096529}, {"O": 0.0439, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 14.87918615, "T": "2017-11-10T03:15:00", "BV": 0.65339875}, {"O": 0.04389, "H": 0.0439002, "L": 0.04389, "C": 0.04389, "V": 4.06116626, "T": "2017-11-10T03:16:00", "BV": 0.17826945}, {"O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 4.32635808, "T": "2017-11-10T03:17:00", "BV": 0.18997919}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04394999, "C": 0.04394999, "V": 7.54678098, "T": "2017-11-10T03:18:00", "BV": 0.33168093}, {"O": 0.04395, "H": 0.0439997, "L": 0.04394999, "C": 0.04394999, "V": 12.65849189, "T": "2017-11-10T03:19:00", "BV": 0.55634176}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 24.02167763, "T": "2017-11-10T03:20:00", "BV": 1.05447546}, {"O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 7.69066717, "T": "2017-11-10T03:21:00", "BV": 0.33765525}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 27.70420329, "T": "2017-11-10T03:22:00", "BV": 1.21636127}, {"O": 0.04389, "H": 0.04395, "L": 0.0438846, "C": 0.04395, "V": 16.20254253, "T": "2017-11-10T03:23:00", "BV": 0.71133093}, {"O": 0.0438846, "H": 0.0438846, "L": 0.04381001, "C": 0.04387611, "V": 25.93153005, "T": "2017-11-10T03:24:00", "BV": 1.13751865}, {"O": 0.0438846, "H": 0.04404999, "L": 0.04387611, "C": 0.04400021, "V": 73.96872129, "T": "2017-11-10T03:25:00", "BV": 3.24923632}, {"O": 0.04400021, "H": 0.04404996, "L": 0.04387611, "C": 0.044, "V": 111.33563001, "T": "2017-11-10T03:26:00", "BV": 4.8985839}, {"O": 0.0439995, "H": 0.0439995, "L": 0.0437, "C": 0.04387611, "V": 99.54749718, "T": "2017-11-10T03:27:00", "BV": 4.35958625}, {"O": 0.04381021, "H": 0.0439995, "L": 0.04376403, "C": 0.0439995, "V": 23.28520414, "T": "2017-11-10T03:28:00", "BV": 1.02122828}, {"O": 0.04376403, "H": 0.04397604, "L": 0.04372025, "C": 0.04372025, "V": 25.07771392, "T": "2017-11-10T03:29:00", "BV": 1.09715944}, {"O": 0.043999, "H": 0.0439995, "L": 0.04373146, "C": 0.0439995, "V": 17.20613448, "T": "2017-11-10T03:30:00", "BV": 0.75688867}, {"O": 0.04399888, "H": 0.04399888, "L": 0.04373142, "C": 0.043997, "V": 20.50726355, "T": "2017-11-10T03:31:00", "BV": 0.89945181}, {"O": 0.043997, "H": 0.043997, "L": 0.04375006, "C": 0.0439965, "V": 12.07713001, "T": "2017-11-10T03:32:00", "BV": 0.53028961}, {"O": 0.04378003, "H": 0.0439965, "L": 0.04378003, "C": 0.04379001, "V": 21.9997645, "T": "2017-11-10T03:33:00", "BV": 0.96439964}, {"O": 0.04379002, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 8.90490505, "T": "2017-11-10T03:34:00", "BV": 0.39154958}, {"O": 0.0437908, "H": 0.0439965, "L": 0.0437903, "C": 0.043799, "V": 4.47478558, "T": "2017-11-10T03:35:00", "BV": 0.19611531}, {"O": 0.043799, "H": 0.04399888, "L": 0.043799, "C": 0.04399888, "V": 24.76294174, "T": "2017-11-10T03:36:00", "BV": 1.08802541}, {"O": 0.04399652, "H": 0.04399652, "L": 0.043799, "C": 0.04399649, "V": 21.83030457, "T": "2017-11-10T03:37:00", "BV": 0.96019013}, {"O": 0.04399649, "H": 0.04399649, "L": 0.04379002, "C": 0.04379002, "V": 10.62421919, "T": "2017-11-10T03:38:00", "BV": 0.46554582}, {"O": 0.04399548, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 7.37020898, "T": "2017-11-10T03:39:00", "BV": 0.32285221}, {"O": 0.04382091, "H": 0.04404998, "L": 0.04382091, "C": 0.044, "V": 59.05814251, "T": "2017-11-10T03:40:00", "BV": 2.59850662}, {"O": 0.04403678, "H": 0.04404996, "L": 0.044, "C": 0.044, "V": 23.73243204, "T": "2017-11-10T03:41:00", "BV": 1.04468319}, {"O": 0.044, "H": 0.04404991, "L": 0.044, "C": 0.04404988, "V": 7.45742364, "T": "2017-11-10T03:42:00", "BV": 0.32826917}, {"O": 0.04404988, "H": 0.04404993, "L": 0.0438, "C": 0.04404993, "V": 50.95287582, "T": "2017-11-10T03:43:00", "BV": 2.24022823}, {"O": 0.04404987, "H": 0.04404998, "L": 0.04382107, "C": 0.04404993, "V": 16.8293225, "T": "2017-11-10T03:44:00", "BV": 0.74061734}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0440499, "C": 0.04404993, "V": 17.13873251, "T": "2017-11-10T03:45:00", "BV": 0.7549596}, {"O": 0.04400002, "H": 0.04404993, "L": 0.04400001, "C": 0.04400001, "V": 12.56289207, "T": "2017-11-10T03:46:00", "BV": 0.55281798}, {"O": 0.04400001, "H": 0.04404993, "L": 0.044, "C": 0.044, "V": 15.86693948, "T": "2017-11-10T03:47:00", "BV": 0.69819598}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0439999, "C": 0.04404993, "V": 16.56963272, "T": "2017-11-10T03:48:00", "BV": 0.72982049}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04387524, "C": 0.04404993, "V": 7.36810493, "T": "2017-11-10T03:49:00", "BV": 0.32450884}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0440269, "C": 0.04404993, "V": 55.3477998, "T": "2017-11-10T03:50:00", "BV": 2.43754299}, {"O": 0.04402695, "H": 0.04404991, "L": 0.04402695, "C": 0.04404991, "V": 5.80207367, "T": "2017-11-10T03:51:00", "BV": 0.2555101}, {"O": 0.04404991, "H": 0.04404993, "L": 0.04402695, "C": 0.04404993, "V": 12.19785476, "T": "2017-11-10T03:52:00", "BV": 0.53730812}, {"O": 0.04404, "H": 0.04404, "L": 0.04402695, "C": 0.04404, "V": 0.95816998, "T": "2017-11-10T03:53:00", "BV": 0.04219185}, {"O": 0.04402695, "H": 0.04404, "L": 0.04401, "C": 0.04401, "V": 2.94472189, "T": "2017-11-10T03:54:00", "BV": 0.12965056}, {"O": 0.04402695, "H": 0.0440499, "L": 0.04401, "C": 0.04401, "V": 35.79957685, "T": "2017-11-10T03:55:00", "BV": 1.57671472}, {"O": 0.04401, "H": 0.0440498, "L": 0.04400991, "C": 0.0440498, "V": 2.86772832, "T": "2017-11-10T03:56:00", "BV": 0.12628113}, {"O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.0440499, "V": 15.39935493, "T": "2017-11-10T03:57:00", "BV": 0.67831527}, {"O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.04404988, "V": 7.49259238, "T": "2017-11-10T03:58:00", "BV": 0.32987537}, {"O": 0.04404988, "H": 0.04406, "L": 0.04400991, "C": 0.04405, "V": 463.73045103, "T": "2017-11-10T03:59:00", "BV": 20.42703325}, {"O": 0.04405, "H": 0.04406271, "L": 0.04400991, "C": 0.04406, "V": 6.20774624, "T": "2017-11-10T04:00:00", "BV": 0.27341574}, {"O": 0.04406, "H": 0.04407601, "L": 0.04406, "C": 0.04406262, "V": 13.85679196, "T": "2017-11-10T04:01:00", "BV": 0.61072443}, {"O": 0.04406, "H": 0.0441, "L": 0.0440548, "C": 0.0441, "V": 7.18398003, "T": "2017-11-10T04:02:00", "BV": 0.31665181}, {"O": 0.044076, "H": 0.0442, "L": 0.044076, "C": 0.04419509, "V": 28.61586333, "T": "2017-11-10T04:03:00", "BV": 1.26392725}, {"O": 0.0442, "H": 0.04424992, "L": 0.04419, "C": 0.04419, "V": 60.36384391, "T": "2017-11-10T04:04:00", "BV": 2.66886435}, {"O": 0.04419, "H": 0.04424987, "L": 0.04419, "C": 0.04424986, "V": 88.1172708, "T": "2017-11-10T04:05:00", "BV": 3.89752593}, {"O": 0.04419, "H": 0.04424986, "L": 0.04419, "C": 0.044248, "V": 29.89679827, "T": "2017-11-10T04:06:00", "BV": 1.32143754}, {"O": 0.044199, "H": 0.04424986, "L": 0.04419, "C": 0.04424986, "V": 103.46619556, "T": "2017-11-10T04:07:00", "BV": 4.57429483}, {"O": 0.0442, "H": 0.04424989, "L": 0.04419, "C": 0.04421847, "V": 153.51700574, "T": "2017-11-10T04:08:00", "BV": 6.79028648}, {"O": 0.04421847, "H": 0.04424799, "L": 0.044, "C": 0.044, "V": 100.66314728, "T": "2017-11-10T04:09:00", "BV": 4.45209374}, {"O": 0.044, "H": 0.0442479, "L": 0.044, "C": 0.044, "V": 5.75232489, "T": "2017-11-10T04:10:00", "BV": 0.2536365}, {"O": 0.044, "H": 0.04427741, "L": 0.044, "C": 0.0441, "V": 50.97661975, "T": "2017-11-10T04:11:00", "BV": 2.25479934}, {"O": 0.0441, "H": 0.04424888, "L": 0.04397609, "C": 0.04397609, "V": 12.82869663, "T": "2017-11-10T04:12:00", "BV": 0.56672837}, {"O": 0.04395313, "H": 0.04424769, "L": 0.04395313, "C": 0.04424769, "V": 1.69107029, "T": "2017-11-10T04:13:00", "BV": 0.07438672}, {"O": 0.04424768, "H": 0.0442477, "L": 0.04424766, "C": 0.04424766, "V": 37.38102703, "T": "2017-11-10T04:14:00", "BV": 1.65402335}, {"O": 0.04390963, "H": 0.04424861, "L": 0.04388889, "C": 0.04395313, "V": 2.42998672, "T": "2017-11-10T04:15:00", "BV": 0.1067585}, {"O": 0.04395313, "H": 0.04422457, "L": 0.04395313, "C": 0.04422457, "V": 1.11531582, "T": "2017-11-10T04:16:00", "BV": 0.04905501}, {"O": 0.04395314, "H": 0.04422457, "L": 0.04395313, "C": 0.04395313, "V": 30.74147164, "T": "2017-11-10T04:17:00", "BV": 1.35600013}, {"O": 0.04422768, "H": 0.04422768, "L": 0.04395314, "C": 0.04422768, "V": 85.50919099, "T": "2017-11-10T04:18:00", "BV": 3.78185744}, {"O": 0.04422768, "H": 0.04424769, "L": 0.04422768, "C": 0.04424769, "V": 66.09541597, "T": "2017-11-10T04:19:00", "BV": 2.92338127}, {"O": 0.04424769, "H": 0.04424769, "L": 0.04387449, "C": 0.0438745, "V": 36.9651712, "T": "2017-11-10T04:20:00", "BV": 1.63013751}, {"O": 0.04417829, "H": 0.04418299, "L": 0.04387473, "C": 0.04387587, "V": 6.85155831, "T": "2017-11-10T04:21:00", "BV": 0.30227418}, {"O": 0.04387589, "H": 0.04424769, "L": 0.04387589, "C": 0.04424769, "V": 10.94918019, "T": "2017-11-10T04:22:00", "BV": 0.48372735}, {"O": 0.04387599, "H": 0.04417728, "L": 0.04387599, "C": 0.04395313, "V": 17.82509442, "T": "2017-11-10T04:23:00", "BV": 0.78307493}, {"O": 0.04415999, "H": 0.04415999, "L": 0.0439, "C": 0.04413886, "V": 4.09394302, "T": "2017-11-10T04:24:00", "BV": 0.18033613}, {"O": 0.04396592, "H": 0.04411878, "L": 0.0439, "C": 0.0439, "V": 7.1803052, "T": "2017-11-10T04:25:00", "BV": 0.31661338}, {"O": 0.0439, "H": 0.04409901, "L": 0.0439, "C": 0.044099, "V": 3.56835838, "T": "2017-11-10T04:26:00", "BV": 0.15706253}, {"O": 0.044099, "H": 0.044099, "L": 0.0439, "C": 0.04396618, "V": 20.9994586, "T": "2017-11-10T04:27:00", "BV": 0.92193178}, {"O": 0.043905, "H": 0.043905, "L": 0.04387705, "C": 0.04387712, "V": 73.70964416, "T": "2017-11-10T04:28:00", "BV": 3.23417306}, {"O": 0.04387712, "H": 0.04398876, "L": 0.04387711, "C": 0.04398876, "V": 6.45778133, "T": "2017-11-10T04:29:00", "BV": 0.28340442}, {"O": 0.04398876, "H": 0.04398876, "L": 0.0439, "C": 0.04398776, "V": 3.2561295, "T": "2017-11-10T04:30:00", "BV": 0.14300459}, {"O": 0.04398776, "H": 0.04413946, "L": 0.0439, "C": 0.04396677, "V": 25.22728891, "T": "2017-11-10T04:31:00", "BV": 1.11005749}, {"O": 0.04396577, "H": 0.04410944, "L": 0.04387712, "C": 0.04396577, "V": 17.39983494, "T": "2017-11-10T04:32:00", "BV": 0.76414983}, {"O": 0.04396577, "H": 0.04396577, "L": 0.04387711, "C": 0.04387711, "V": 13.20684055, "T": "2017-11-10T04:33:00", "BV": 0.58050106}, {"O": 0.04387711, "H": 0.04387712, "L": 0.04387702, "C": 0.04387711, "V": 24.21587879, "T": "2017-11-10T04:34:00", "BV": 1.06252231}, {"O": 0.04387702, "H": 0.0438968, "L": 0.04387702, "C": 0.0438968, "V": 10.05952755, "T": "2017-11-10T04:35:00", "BV": 0.44138384}, {"O": 0.0438968, "H": 0.04396577, "L": 0.04387701, "C": 0.04387701, "V": 6.91576028, "T": "2017-11-10T04:36:00", "BV": 0.30377474}, {"O": 0.04387701, "H": 0.04396577, "L": 0.04387701, "C": 0.04396577, "V": 14.45633163, "T": "2017-11-10T04:37:00", "BV": 0.63490042}, {"O": 0.04396478, "H": 0.04396577, "L": 0.04396477, "C": 0.04396477, "V": 15.57630402, "T": "2017-11-10T04:38:00", "BV": 0.68481212}, {"O": 0.04396577, "H": 0.044036, "L": 0.04396478, "C": 0.04396577, "V": 40.75830874, "T": "2017-11-10T04:39:00", "BV": 1.79198085}, {"O": 0.04396577, "H": 0.0441, "L": 0.04396478, "C": 0.04396478, "V": 14.3999164, "T": "2017-11-10T04:40:00", "BV": 0.63334366}, {"O": 0.04396576, "H": 0.04396576, "L": 0.04396575, "C": 0.04396575, "V": 0.28559138, "T": "2017-11-10T04:41:00", "BV": 0.01255623}, {"O": 0.04396575, "H": 0.04396575, "L": 0.04393454, "C": 0.04393454, "V": 2.57831339, "T": "2017-11-10T04:42:00", "BV": 0.11335443}, {"O": 0.04390431, "H": 0.04396478, "L": 0.0438772, "C": 0.04396478, "V": 2.72988967, "T": "2017-11-10T04:43:00", "BV": 0.11980624}, {"O": 0.04396478, "H": 0.04396478, "L": 0.0438772, "C": 0.04394307, "V": 6.45004588, "T": "2017-11-10T04:44:00", "BV": 0.28312562}, {"O": 0.04394311, "H": 0.04396469, "L": 0.04387704, "C": 0.04396469, "V": 21.69204966, "T": "2017-11-10T04:45:00", "BV": 0.9521353}, {"O": 0.043964, "H": 0.04435739, "L": 0.04387704, "C": 0.04391256, "V": 111.5907777, "T": "2017-11-10T04:46:00", "BV": 4.92636975}, {"O": 0.0439505, "H": 0.0439995, "L": 0.04387704, "C": 0.04396492, "V": 18.22799742, "T": "2017-11-10T04:47:00", "BV": 0.80095143}, {"O": 0.04387704, "H": 0.04396492, "L": 0.04387701, "C": 0.04396492, "V": 13.46651291, "T": "2017-11-10T04:48:00", "BV": 0.5909704}, {"O": 0.04396392, "H": 0.04396492, "L": 0.04388, "C": 0.04396492, "V": 7.82933393, "T": "2017-11-10T04:49:00", "BV": 0.3441729}, {"O": 0.04396492, "H": 0.04396492, "L": 0.04388, "C": 0.0438805, "V": 34.49723071, "T": "2017-11-10T04:50:00", "BV": 1.51484367}, {"O": 0.0439001, "H": 0.04396392, "L": 0.04388025, "C": 0.04396392, "V": 2.46276861, "T": "2017-11-10T04:51:00", "BV": 0.10820786}, {"O": 0.04396392, "H": 0.04396392, "L": 0.04387586, "C": 0.04388, "V": 138.5751794, "T": "2017-11-10T04:52:00", "BV": 6.08079963}, {"O": 0.04388, "H": 0.04396392, "L": 0.04388, "C": 0.04396, "V": 13.31570786, "T": "2017-11-10T04:53:00", "BV": 0.58508119}, {"O": 0.04396, "H": 0.04396, "L": 0.04387992, "C": 0.04387992, "V": 14.42426523, "T": "2017-11-10T04:54:00", "BV": 0.63340668}, {"O": 0.04396, "H": 0.04396, "L": 0.04387586, "C": 0.04387587, "V": 22.85978203, "T": "2017-11-10T04:55:00", "BV": 1.00306195}, {"O": 0.04387587, "H": 0.04387991, "L": 0.04387586, "C": 0.04387586, "V": 14.87661545, "T": "2017-11-10T04:56:00", "BV": 0.65272464}, {"O": 0.04387586, "H": 0.04387587, "L": 0.04387586, "C": 0.04387586, "V": 22.89497736, "T": "2017-11-10T04:57:00", "BV": 1.00453677}, {"O": 0.04387586, "H": 0.04387586, "L": 0.04386435, "C": 0.04387586, "V": 26.02840264, "T": "2017-11-10T04:58:00", "BV": 1.14198779}, {"O": 0.04386969, "H": 0.04387465, "L": 0.04385, "C": 0.04386969, "V": 15.07241248, "T": "2017-11-10T04:59:00", "BV": 0.66119484}, {"O": 0.04387465, "H": 0.04387586, "L": 0.04386969, "C": 0.04386969, "V": 8.95132944, "T": "2017-11-10T05:00:00", "BV": 0.39271887}, {"O": 0.04387586, "H": 0.04387586, "L": 0.0438, "C": 0.04386969, "V": 24.04052677, "T": "2017-11-10T05:01:00", "BV": 1.05453416}, {"O": 0.04382652, "H": 0.04386969, "L": 0.043797, "C": 0.043797, "V": 16.99695866, "T": "2017-11-10T05:02:00", "BV": 0.74457416}, {"O": 0.0438, "H": 0.0438, "L": 0.04379003, "C": 0.04379003, "V": 31.61222855, "T": "2017-11-10T05:03:00", "BV": 1.38448108}, {"O": 0.0438, "H": 0.0438, "L": 0.04378003, "C": 0.0438, "V": 12.65943473, "T": "2017-11-10T05:04:00", "BV": 0.55445563}, {"O": 0.0438, "H": 0.0438, "L": 0.04379704, "C": 0.0438, "V": 9.10197552, "T": "2017-11-10T05:05:00", "BV": 0.39866239}, {"O": 0.04379704, "H": 0.04381139, "L": 0.04377254, "C": 0.04378003, "V": 24.65014993, "T": "2017-11-10T05:06:00", "BV": 1.07959042}, {"O": 0.04378003, "H": 0.04382652, "L": 0.04376574, "C": 0.04381139, "V": 48.56069111, "T": "2017-11-10T05:07:00", "BV": 2.12610716}, {"O": 0.04378932, "H": 0.04381138, "L": 0.04378932, "C": 0.0438, "V": 10.21176456, "T": "2017-11-10T05:08:00", "BV": 0.44730943}, {"O": 0.04378932, "H": 0.0438, "L": 0.04378932, "C": 0.0438, "V": 8.14450668, "T": "2017-11-10T05:09:00", "BV": 0.35666119}, {"O": 0.0438, "H": 0.04381138, "L": 0.0438, "C": 0.0438, "V": 31.15762678, "T": "2017-11-10T05:10:00", "BV": 1.3647259}, {"O": 0.0438, "H": 0.04381138, "L": 0.04378932, "C": 0.04381138, "V": 49.17777407, "T": "2017-11-10T05:11:00", "BV": 2.15391238}, {"O": 0.0438, "H": 0.0438, "L": 0.04377254, "C": 0.04378932, "V": 20.25710742, "T": "2017-11-10T05:12:00", "BV": 0.88698639}, {"O": 0.04378932, "H": 0.04378932, "L": 0.04377254, "C": 0.04378932, "V": 14.39969669, "T": "2017-11-10T05:13:00", "BV": 0.63047842}, {"O": 0.04378931, "H": 0.04378931, "L": 0.04377254, "C": 0.04378831, "V": 4.95527922, "T": "2017-11-10T05:14:00", "BV": 0.21698099}, {"O": 0.04378831, "H": 0.04386969, "L": 0.04377255, "C": 0.04378932, "V": 48.46124813, "T": "2017-11-10T05:15:00", "BV": 2.12230684}, {"O": 0.04383542, "H": 0.04407653, "L": 0.04378932, "C": 0.04386969, "V": 91.3405569, "T": "2017-11-10T05:16:00", "BV": 4.01927478}, {"O": 0.04397799, "H": 0.04399999, "L": 0.04386969, "C": 0.043872, "V": 50.85310866, "T": "2017-11-10T05:17:00", "BV": 2.23570282}, {"O": 0.04397698, "H": 0.04397698, "L": 0.043872, "C": 0.04397598, "V": 24.83558979, "T": "2017-11-10T05:18:00", "BV": 1.0897029}, {"O": 0.04397598, "H": 0.04397697, "L": 0.04378123, "C": 0.04397697, "V": 56.25097312, "T": "2017-11-10T05:19:00", "BV": 2.46741778}, {"O": 0.04397697, "H": 0.04397697, "L": 0.04378123, "C": 0.04378173, "V": 92.33985873, "T": "2017-11-10T05:20:00", "BV": 4.04294179}, {"O": 0.04378123, "H": 0.04378123, "L": 0.04374424, "C": 0.04375, "V": 46.45397231, "T": "2017-11-10T05:21:00", "BV": 2.03339203}, {"O": 0.04375, "H": 0.04375, "L": 0.04374424, "C": 0.04374424, "V": 6.20028499, "T": "2017-11-10T05:22:00", "BV": 0.27124298}, {"O": 0.04374424, "H": 0.04374424, "L": 0.04370005, "C": 0.04373, "V": 23.47277762, "T": "2017-11-10T05:23:00", "BV": 1.02626481}, {"O": 0.04370005, "H": 0.04373, "L": 0.0437, "C": 0.0437, "V": 185.79281449, "T": "2017-11-10T05:24:00", "BV": 8.11914963}, {"O": 0.04369999, "H": 0.04370005, "L": 0.0436216, "C": 0.04369427, "V": 26.26900506, "T": "2017-11-10T05:25:00", "BV": 1.1474929}, {"O": 0.04369427, "H": 0.04369427, "L": 0.04362164, "C": 0.04369427, "V": 8.79178918, "T": "2017-11-10T05:26:00", "BV": 0.38401937}, {"O": 0.04369427, "H": 0.0437, "L": 0.04362161, "C": 0.0437, "V": 34.91026839, "T": "2017-11-10T05:27:00", "BV": 1.52505269}, {"O": 0.04369327, "H": 0.04375, "L": 0.04362215, "C": 0.04375, "V": 32.59982181, "T": "2017-11-10T05:28:00", "BV": 1.42488599}, {"O": 0.04375, "H": 0.04375, "L": 0.04362703, "C": 0.04375, "V": 21.40396005, "T": "2017-11-10T05:29:00", "BV": 0.93457423}, {"O": 0.04375, "H": 0.04380005, "L": 0.04370051, "C": 0.04370113, "V": 16.88402173, "T": "2017-11-10T05:30:00", "BV": 0.73906617}, {"O": 0.04370114, "H": 0.0439, "L": 0.04362705, "C": 0.0439, "V": 25.58354595, "T": "2017-11-10T05:31:00", "BV": 1.11866395}, {"O": 0.0439, "H": 0.04397699, "L": 0.043799, "C": 0.04381443, "V": 29.05004408, "T": "2017-11-10T05:32:00", "BV": 1.27360442}, {"O": 0.04381443, "H": 0.04381443, "L": 0.043799, "C": 0.0438, "V": 36.95916558, "T": "2017-11-10T05:33:00", "BV": 1.61922188}, {"O": 0.0438, "H": 0.0439, "L": 0.043799, "C": 0.0438, "V": 29.23443741, "T": "2017-11-10T05:34:00", "BV": 1.28101983}, {"O": 0.0438, "H": 0.04390001, "L": 0.0437999, "C": 0.0438004, "V": 19.7679852, "T": "2017-11-10T05:35:00", "BV": 0.86645593}, {"O": 0.0438004, "H": 0.0438004, "L": 0.04363204, "C": 0.04364205, "V": 44.66636796, "T": "2017-11-10T05:36:00", "BV": 1.95220918}, {"O": 0.0437999, "H": 0.0438004, "L": 0.04366209, "C": 0.04378, "V": 38.32752529, "T": "2017-11-10T05:37:00", "BV": 1.67637781}, {"O": 0.04378899, "H": 0.04379, "L": 0.04366647, "C": 0.04366648, "V": 50.4596114, "T": "2017-11-10T05:38:00", "BV": 2.20936416}, {"O": 0.04379, "H": 0.04379, "L": 0.04369945, "C": 0.04378001, "V": 25.02301022, "T": "2017-11-10T05:39:00", "BV": 1.09531104}, {"O": 0.04378001, "H": 0.04379, "L": 0.04378001, "C": 0.04379, "V": 56.60324296, "T": "2017-11-10T05:40:00", "BV": 2.47860067}, {"O": 0.04378999, "H": 0.04397699, "L": 0.04369949, "C": 0.04397699, "V": 182.26400697, "T": "2017-11-10T05:41:00", "BV": 7.97661894}, {"O": 0.04397799, "H": 0.0441017, "L": 0.04378909, "C": 0.04410161, "V": 83.0615009, "T": "2017-11-10T05:42:00", "BV": 3.64514069}, {"O": 0.04410161, "H": 0.04414449, "L": 0.043815, "C": 0.04414449, "V": 6.77853447, "T": "2017-11-10T05:43:00", "BV": 0.29875351}, {"O": 0.0439, "H": 0.04414445, "L": 0.04382004, "C": 0.0439, "V": 6.07648164, "T": "2017-11-10T05:44:00", "BV": 0.26686188}, {"O": 0.0439, "H": 0.04414439, "L": 0.0439, "C": 0.04414341, "V": 17.04334773, "T": "2017-11-10T05:45:00", "BV": 0.75121309}, {"O": 0.0439, "H": 0.04413935, "L": 0.0439, "C": 0.04391, "V": 7.65734422, "T": "2017-11-10T05:46:00", "BV": 0.33659981}, {"O": 0.04391, "H": 0.04392, "L": 0.04391, "C": 0.04391, "V": 24.8246378, "T": "2017-11-10T05:47:00", "BV": 1.09027847}, {"O": 0.0439, "H": 0.04392, "L": 0.04379001, "C": 0.04392, "V": 13.47829688, "T": "2017-11-10T05:48:00", "BV": 0.59169656}, {"O": 0.04392, "H": 0.04413934, "L": 0.04392, "C": 0.04392, "V": 24.12246836, "T": "2017-11-10T05:49:00", "BV": 1.0601914}, {"O": 0.0439205, "H": 0.04409895, "L": 0.04392, "C": 0.04392, "V": 8.42907622, "T": "2017-11-10T05:50:00", "BV": 0.3715059}, {"O": 0.043923, "H": 0.04409886, "L": 0.043923, "C": 0.04394546, "V": 25.48020525, "T": "2017-11-10T05:51:00", "BV": 1.12061066}, {"O": 0.04409786, "H": 0.04414445, "L": 0.04409786, "C": 0.04414341, "V": 63.94814797, "T": "2017-11-10T05:52:00", "BV": 2.82030563}, {"O": 0.04414341, "H": 0.04417344, "L": 0.04409886, "C": 0.04409886, "V": 38.87039911, "T": "2017-11-10T05:53:00", "BV": 1.71463108}, {"O": 0.04409886, "H": 0.04427054, "L": 0.04399456, "C": 0.0442, "V": 42.96841917, "T": "2017-11-10T05:54:00", "BV": 1.89308658}, {"O": 0.04413385, "H": 0.04413385, "L": 0.04399455, "C": 0.04399455, "V": 13.81490095, "T": "2017-11-10T05:55:00", "BV": 0.60935756}, {"O": 0.04409887, "H": 0.04413385, "L": 0.04409887, "C": 0.04413385, "V": 4.44559884, "T": "2017-11-10T05:56:00", "BV": 0.19614244}, {"O": 0.04409938, "H": 0.04413385, "L": 0.04409887, "C": 0.04409888, "V": 8.47362565, "T": "2017-11-10T05:57:00", "BV": 0.37377791}, {"O": 0.04413385, "H": 0.04413385, "L": 0.04409888, "C": 0.04413385, "V": 93.90537635, "T": "2017-11-10T05:58:00", "BV": 4.14423998}, {"O": 0.04409888, "H": 0.0442, "L": 0.04399455, "C": 0.04400003, "V": 165.08913462, "T": "2017-11-10T05:59:00", "BV": 7.26880316}, {"O": 0.04400005, "H": 0.0442, "L": 0.04400001, "C": 0.04400638, "V": 148.12213812, "T": "2017-11-10T06:00:00", "BV": 6.52021769}, {"O": 0.04400638, "H": 0.0442, "L": 0.044, "C": 0.0442, "V": 118.89697549, "T": "2017-11-10T06:01:00", "BV": 5.24252907}, {"O": 0.0442, "H": 0.04427787, "L": 0.04405559, "C": 0.04405563, "V": 48.57418844, "T": "2017-11-10T06:02:00", "BV": 2.14783155}, {"O": 0.04415, "H": 0.0444, "L": 0.04405572, "C": 0.04408001, "V": 14.55363251, "T": "2017-11-10T06:03:00", "BV": 0.64396871}, {"O": 0.04409, "H": 0.0443, "L": 0.04409, "C": 0.04409001, "V": 62.29070717, "T": "2017-11-10T06:04:00", "BV": 2.75715041}, {"O": 0.04409001, "H": 0.04428887, "L": 0.04409, "C": 0.04428887, "V": 20.49363564, "T": "2017-11-10T06:05:00", "BV": 0.90414587}, {"O": 0.04428887, "H": 0.04428887, "L": 0.04409008, "C": 0.04428885, "V": 31.46436595, "T": "2017-11-10T06:06:00", "BV": 1.38833861}, {"O": 0.04409011, "H": 0.04428885, "L": 0.04409011, "C": 0.04428875, "V": 14.24954272, "T": "2017-11-10T06:07:00", "BV": 0.63080638}, {"O": 0.04428875, "H": 0.04428875, "L": 0.04409101, "C": 0.04424546, "V": 17.11370854, "T": "2017-11-10T06:08:00", "BV": 0.75768589}, {"O": 0.04428874, "H": 0.04428874, "L": 0.044091, "C": 0.04428872, "V": 203.64885607, "T": "2017-11-10T06:09:00", "BV": 8.98073349}, {"O": 0.04428872, "H": 0.04428872, "L": 0.04424546, "C": 0.04428872, "V": 25.85095825, "T": "2017-11-10T06:10:00", "BV": 1.1446917}, {"O": 0.04428872, "H": 0.04428872, "L": 0.04423839, "C": 0.04423839, "V": 23.77137257, "T": "2017-11-10T06:11:00", "BV": 1.05178109}, {"O": 0.04424546, "H": 0.04424546, "L": 0.0442059, "C": 0.0442059, "V": 4.74770726, "T": "2017-11-10T06:12:00", "BV": 0.21004867}, {"O": 0.0442059, "H": 0.04428872, "L": 0.04413367, "C": 0.04428872, "V": 12.1038157, "T": "2017-11-10T06:13:00", "BV": 0.53482033}, {"O": 0.04428872, "H": 0.04428875, "L": 0.04424907, "C": 0.04428875, "V": 42.81437438, "T": "2017-11-10T06:14:00", "BV": 1.89596965}, {"O": 0.04424907, "H": 0.04428875, "L": 0.04424907, "C": 0.0442491, "V": 9.04539997, "T": "2017-11-10T06:15:00", "BV": 0.40037571}, {"O": 0.0442491, "H": 0.04428885, "L": 0.0442491, "C": 0.04428875, "V": 9.63343168, "T": "2017-11-10T06:16:00", "BV": 0.42649921}, {"O": 0.04428885, "H": 0.04428885, "L": 0.0442491, "C": 0.04428, "V": 29.117875, "T": "2017-11-10T06:17:00", "BV": 1.28958543}, {"O": 0.04428799, "H": 0.044288, "L": 0.04428, "C": 0.04428, "V": 38.573572, "T": "2017-11-10T06:18:00", "BV": 1.70811545}, {"O": 0.04428, "H": 0.04428, "L": 0.04427991, "C": 0.04427991, "V": 7.19457686, "T": "2017-11-10T06:19:00", "BV": 0.3185758}, {"O": 0.04427991, "H": 0.04428, "L": 0.04409103, "C": 0.0442, "V": 56.84667113, "T": "2017-11-10T06:20:00", "BV": 2.50723539}, {"O": 0.0442, "H": 0.04424905, "L": 0.04409106, "C": 0.04419249, "V": 10.90095302, "T": "2017-11-10T06:21:00", "BV": 0.48109768}, {"O": 0.04409106, "H": 0.04419108, "L": 0.04409103, "C": 0.04419108, "V": 11.51507368, "T": "2017-11-10T06:22:00", "BV": 0.50782034}, {"O": 0.04409105, "H": 0.04419108, "L": 0.04409105, "C": 0.04419104, "V": 26.5361143, "T": "2017-11-10T06:23:00", "BV": 1.17203697}, {"O": 0.04419104, "H": 0.04419105, "L": 0.04409105, "C": 0.04409105, "V": 38.38012602, "T": "2017-11-10T06:24:00", "BV": 1.69353145}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04417, "V": 84.35446287, "T": "2017-11-10T06:25:00", "BV": 3.7216079}, {"O": 0.04417, "H": 0.04417, "L": 0.04409011, "C": 0.04409011, "V": 118.62502925, "T": "2017-11-10T06:26:00", "BV": 5.23019436}, {"O": 0.04409011, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 17.92413011, "T": "2017-11-10T06:27:00", "BV": 0.79176134}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04419102, "C": 0.04419102, "V": 3.40196515, "T": "2017-11-10T06:28:00", "BV": 0.15033629}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 34.23766798, "T": "2017-11-10T06:29:00", "BV": 1.50954562}, {"O": 0.04409021, "H": 0.04419102, "L": 0.04409011, "C": 0.04409014, "V": 13.71725967, "T": "2017-11-10T06:30:00", "BV": 0.60507186}, {"O": 0.044191, "H": 0.04419102, "L": 0.04409011, "C": 0.04409015, "V": 18.86906336, "T": "2017-11-10T06:31:00", "BV": 0.83236831}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409015, "C": 0.04409015, "V": 284.96770206, "T": "2017-11-10T06:32:00", "BV": 12.56473512}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.044191, "V": 16.37181154, "T": "2017-11-10T06:33:00", "BV": 0.72337027}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.04419099, "V": 30.72755918, "T": "2017-11-10T06:34:00", "BV": 1.35758595}, {"O": 0.04419099, "H": 0.04419099, "L": 0.0440902, "C": 0.0440902, "V": 23.12092986, "T": "2017-11-10T06:35:00", "BV": 1.0210306}, {"O": 0.0441908, "H": 0.04419088, "L": 0.04409011, "C": 0.0440902, "V": 46.67672325, "T": "2017-11-10T06:36:00", "BV": 2.05876845}, {"O": 0.04409015, "H": 0.04409015, "L": 0.04409011, "C": 0.04409015, "V": 34.38500831, "T": "2017-11-10T06:37:00", "BV": 1.51603966}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409011, "C": 0.044191, "V": 41.05880744, "T": "2017-11-10T06:38:00", "BV": 1.81048054}, {"O": 0.0440902, "H": 0.044191, "L": 0.04409011, "C": 0.0441, "V": 25.40050618, "T": "2017-11-10T06:39:00", "BV": 1.12130569}, {"O": 0.0441, "H": 0.044191, "L": 0.04407002, "C": 0.044191, "V": 14.49304462, "T": "2017-11-10T06:40:00", "BV": 0.63901476}, {"O": 0.04409011, "H": 0.04419098, "L": 0.04409011, "C": 0.04409011, "V": 2.19309893, "T": "2017-11-10T06:41:00", "BV": 0.09685633}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 27.10184955, "T": "2017-11-10T06:42:00", "BV": 1.19494159}, {"O": 0.04409011, "H": 0.04419094, "L": 0.04409011, "C": 0.04409094, "V": 10.6179295, "T": "2017-11-10T06:43:00", "BV": 0.46833411}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 8.89325058, "T": "2017-11-10T06:44:00", "BV": 0.39210983}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04406363, "C": 0.04406363, "V": 18.06643604, "T": "2017-11-10T06:45:00", "BV": 0.79618588}, {"O": 0.04406363, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 6.67288328, "T": "2017-11-10T06:46:00", "BV": 0.29406964}, {"O": 0.04407002, "H": 0.04407002, "L": 0.04406363, "C": 0.04406364, "V": 44.90658431, "T": "2017-11-10T06:47:00", "BV": 1.97883222}, {"O": 0.04406364, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 24.74064277, "T": "2017-11-10T06:48:00", "BV": 1.09020323}, {"O": 0.04409094, "H": 0.04416, "L": 0.04406363, "C": 0.04409099, "V": 67.87641668, "T": "2017-11-10T06:49:00", "BV": 2.99144525}, {"O": 0.04406363, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 28.97464138, "T": "2017-11-10T06:50:00", "BV": 1.27543052}, {"O": 0.044, "H": 0.04409099, "L": 0.044, "C": 0.04409099, "V": 42.4166825, "T": "2017-11-10T06:51:00", "BV": 1.86714287}, {"O": 0.04400001, "H": 0.04409099, "L": 0.04400001, "C": 0.04409099, "V": 12.01311542, "T": "2017-11-10T06:52:00", "BV": 0.52957103}, {"O": 0.04409099, "H": 0.04409099, "L": 0.04400001, "C": 0.04400003, "V": 105.44017556, "T": "2017-11-10T06:53:00", "BV": 4.64868347}, {"O": 0.04400001, "H": 0.04400001, "L": 0.044, "C": 0.04400001, "V": 11.44444944, "T": "2017-11-10T06:54:00", "BV": 0.5035558}, {"O": 0.04400001, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 8.99410657, "T": "2017-11-10T06:55:00", "BV": 0.39576548}, {"O": 0.04409094, "H": 0.04409099, "L": 0.04409094, "C": 0.04409099, "V": 12.69484114, "T": "2017-11-10T06:56:00", "BV": 0.55972775}, {"O": 0.04409099, "H": 0.044191, "L": 0.04409095, "C": 0.04409095, "V": 105.29895007, "T": "2017-11-10T06:57:00", "BV": 4.64350319}, {"O": 0.04409095, "H": 0.04419102, "L": 0.04409095, "C": 0.04419102, "V": 24.08586552, "T": "2017-11-10T06:58:00", "BV": 1.06428358}, {"O": 0.044191, "H": 0.044191, "L": 0.044191, "C": 0.044191, "V": 2.93045428, "T": "2017-11-10T06:59:00", "BV": 0.12949969}, {"O": 0.044191, "H": 0.0442, "L": 0.04409095, "C": 0.0442, "V": 11.20125948, "T": "2017-11-10T07:00:00", "BV": 0.49493308}, {"O": 0.0442, "H": 0.04432216, "L": 0.04409095, "C": 0.0442, "V": 48.58269557, "T": "2017-11-10T07:01:00", "BV": 2.14984581}, {"O": 0.0442, "H": 0.04432509, "L": 0.044091, "C": 0.044091, "V": 13.67338879, "T": "2017-11-10T07:02:00", "BV": 0.60488754}, {"O": 0.04432508, "H": 0.04432508, "L": 0.044091, "C": 0.04432508, "V": 8.37843287, "T": "2017-11-10T07:03:00", "BV": 0.36997939}, {"O": 0.044091, "H": 0.04432509, "L": 0.044091, "C": 0.04432509, "V": 14.21855277, "T": "2017-11-10T07:04:00", "BV": 0.62942916}, {"O": 0.04432509, "H": 0.04434089, "L": 0.0442, "C": 0.04432509, "V": 11.29516294, "T": "2017-11-10T07:05:00", "BV": 0.50044171}, {"O": 0.04432509, "H": 0.04432509, "L": 0.04410002, "C": 0.044325, "V": 8.67372115, "T": "2017-11-10T07:06:00", "BV": 0.38422346}, {"O": 0.04425, "H": 0.04432509, "L": 0.04410001, "C": 0.04410001, "V": 65.87765911, "T": "2017-11-10T07:07:00", "BV": 2.91947277}, {"O": 0.04432509, "H": 0.0443409, "L": 0.0441, "C": 0.0443251, "V": 64.28305492, "T": "2017-11-10T07:08:00", "BV": 2.83663283}, {"O": 0.0443251, "H": 0.0443251, "L": 0.0441, "C": 0.0443251, "V": 11.8896798, "T": "2017-11-10T07:09:00", "BV": 0.52496962}, {"O": 0.0443251, "H": 0.04434089, "L": 0.0441, "C": 0.04433034, "V": 107.46456851, "T": "2017-11-10T07:10:00", "BV": 4.7642646}, {"O": 0.04433034, "H": 0.04434064, "L": 0.04413, "C": 0.04433034, "V": 2.64639893, "T": "2017-11-10T07:11:00", "BV": 0.11729842}, {"O": 0.04433034, "H": 0.04434057, "L": 0.04412, "C": 0.04412, "V": 19.95252225, "T": "2017-11-10T07:12:00", "BV": 0.88131158}, {"O": 0.04412, "H": 0.04434052, "L": 0.04412, "C": 0.04413, "V": 46.62094508, "T": "2017-11-10T07:13:00", "BV": 2.06138417}, {"O": 0.04413, "H": 0.04434039, "L": 0.04412, "C": 0.04413002, "V": 47.70488034, "T": "2017-11-10T07:14:00", "BV": 2.10546066}, {"O": 0.0443, "H": 0.0443, "L": 0.04413002, "C": 0.044259, "V": 10.48151838, "T": "2017-11-10T07:15:00", "BV": 0.46359449}, {"O": 0.04423686, "H": 0.04434089, "L": 0.04414, "C": 0.0442284, "V": 72.60134706, "T": "2017-11-10T07:16:00", "BV": 3.2120321}, {"O": 0.0442284, "H": 0.0444, "L": 0.0442284, "C": 0.0442284, "V": 41.06303353, "T": "2017-11-10T07:17:00", "BV": 1.82224631}, {"O": 0.04439998, "H": 0.0444, "L": 0.04414, "C": 0.04438998, "V": 15.84729959, "T": "2017-11-10T07:18:00", "BV": 0.70289422}, {"O": 0.0442893, "H": 0.04438998, "L": 0.04414, "C": 0.04436778, "V": 43.34518335, "T": "2017-11-10T07:19:00", "BV": 1.92285819}, {"O": 0.04434559, "H": 0.04438998, "L": 0.04414001, "C": 0.044141, "V": 25.76598833, "T": "2017-11-10T07:20:00", "BV": 1.13755002}, {"O": 0.04436778, "H": 0.04436778, "L": 0.04436773, "C": 0.04436773, "V": 4.51959671, "T": "2017-11-10T07:21:00", "BV": 0.20052439}, {"O": 0.0442, "H": 0.04436773, "L": 0.0442, "C": 0.04431, "V": 11.96412343, "T": "2017-11-10T07:22:00", "BV": 0.53027387}, {"O": 0.04431, "H": 0.04436773, "L": 0.04425, "C": 0.04431, "V": 6.88465115, "T": "2017-11-10T07:23:00", "BV": 0.30522138}, {"O": 0.0443, "H": 0.04436773, "L": 0.0443, "C": 0.0443, "V": 86.0085462, "T": "2017-11-10T07:24:00", "BV": 3.81040337}, {"O": 0.0443, "H": 0.04436773, "L": 0.04414101, "C": 0.044202, "V": 27.93092505, "T": "2017-11-10T07:25:00", "BV": 1.2370055}, {"O": 0.0443, "H": 0.04439998, "L": 0.044202, "C": 0.044202, "V": 36.47072287, "T": "2017-11-10T07:26:00", "BV": 1.61701809}, {"O": 0.044202, "H": 0.0444, "L": 0.044141, "C": 0.04439996, "V": 7.45123166, "T": "2017-11-10T07:27:00", "BV": 0.33020716}, {"O": 0.04439996, "H": 0.04440466, "L": 0.044141, "C": 0.04440466, "V": 41.51103101, "T": "2017-11-10T07:28:00", "BV": 1.8388189}, {"O": 0.0441411, "H": 0.04440466, "L": 0.0441411, "C": 0.0441411, "V": 27.21008747, "T": "2017-11-10T07:29:00", "BV": 1.204273}, {"O": 0.0441411, "H": 0.04438, "L": 0.044141, "C": 0.04428, "V": 58.31510978, "T": "2017-11-10T07:30:00", "BV": 2.57478364}, {"O": 0.04428, "H": 0.04428, "L": 0.04425, "C": 0.04428, "V": 5.84629857, "T": "2017-11-10T07:31:00", "BV": 0.25883073}, {"O": 0.04438, "H": 0.04441989, "L": 0.04428, "C": 0.04428, "V": 21.63498093, "T": "2017-11-10T07:32:00", "BV": 0.95941321}, {"O": 0.04428, "H": 0.04438, "L": 0.04414001, "C": 0.04414001, "V": 5.37525793, "T": "2017-11-10T07:33:00", "BV": 0.23785566}, {"O": 0.044212, "H": 0.04437995, "L": 0.04414, "C": 0.04437995, "V": 30.46932895, "T": "2017-11-10T07:34:00", "BV": 1.34568721}, {"O": 0.04422, "H": 0.04437994, "L": 0.04414, "C": 0.044143, "V": 23.01151928, "T": "2017-11-10T07:35:00", "BV": 1.01598294}, {"O": 0.04437989, "H": 0.04437989, "L": 0.044143, "C": 0.044143, "V": 50.0094449, "T": "2017-11-10T07:36:00", "BV": 2.20949913}, {"O": 0.04437759, "H": 0.04437759, "L": 0.04414, "C": 0.04414, "V": 4.70494102, "T": "2017-11-10T07:37:00", "BV": 0.20856152}, {"O": 0.04414, "H": 0.04436763, "L": 0.04414, "C": 0.0442, "V": 8.70015217, "T": "2017-11-10T07:38:00", "BV": 0.38464288}, {"O": 0.0442, "H": 0.0442, "L": 0.04414001, "C": 0.04414001, "V": 3.44603116, "T": "2017-11-10T07:39:00", "BV": 0.15224618}, {"O": 0.044175, "H": 0.0442, "L": 0.04412, "C": 0.04412001, "V": 11.43357699, "T": "2017-11-10T07:40:00", "BV": 0.50484464}, {"O": 0.04412001, "H": 0.04412001, "L": 0.0441, "C": 0.0441, "V": 21.39604657, "T": "2017-11-10T07:41:00", "BV": 0.94398386}, {"O": 0.04412, "H": 0.0442, "L": 0.0441, "C": 0.0441, "V": 24.59987903, "T": "2017-11-10T07:42:00", "BV": 1.08659783}, {"O": 0.0441, "H": 0.0442, "L": 0.04409094, "C": 0.0442, "V": 74.23534445, "T": "2017-11-10T07:43:00", "BV": 3.27415747}, {"O": 0.0441995, "H": 0.0442, "L": 0.04402099, "C": 0.04414, "V": 18.26186705, "T": "2017-11-10T07:44:00", "BV": 0.80667679}, {"O": 0.04419949, "H": 0.0441995, "L": 0.04400111, "C": 0.04400111, "V": 17.09724899, "T": "2017-11-10T07:45:00", "BV": 0.75319971}, {"O": 0.04400111, "H": 0.0441995, "L": 0.04394546, "C": 0.044, "V": 70.34377635, "T": "2017-11-10T07:46:00", "BV": 3.09423276}, {"O": 0.044, "H": 0.0441995, "L": 0.043978, "C": 0.0441995, "V": 12.46151194, "T": "2017-11-10T07:47:00", "BV": 0.54867876}, {"O": 0.04419, "H": 0.04430095, "L": 0.04419, "C": 0.04429598, "V": 7.22678537, "T": "2017-11-10T07:48:00", "BV": 0.31963528}, {"O": 0.04418, "H": 0.04418, "L": 0.04418, "C": 0.04418, "V": 7.73701114, "T": "2017-11-10T07:49:00", "BV": 0.34182112}, {"O": 0.04400001, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 5.93724626, "T": "2017-11-10T07:50:00", "BV": 0.26174286}, {"O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04417996, "V": 16.36488664, "T": "2017-11-10T07:51:00", "BV": 0.72282023}, {"O": 0.04415786, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 10.7715432, "T": "2017-11-10T07:52:00", "BV": 0.47578529}, {"O": 0.04413, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 6.29576311, "T": "2017-11-10T07:53:00", "BV": 0.27793672}, {"O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 9.56734573, "T": "2017-11-10T07:54:00", "BV": 0.4212312}, {"O": 0.04418, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 3.79018015, "T": "2017-11-10T07:55:00", "BV": 0.1672038}, {"O": 0.04418, "H": 0.04418, "L": 0.04394891, "C": 0.04394892, "V": 7.90179449, "T": "2017-11-10T07:56:00", "BV": 0.3489228}, {"O": 0.04416, "H": 0.04418, "L": 0.04394892, "C": 0.04417, "V": 9.06877806, "T": "2017-11-10T07:57:00", "BV": 0.39937277}, {"O": 0.044, "H": 0.04417, "L": 0.044, "C": 0.04415, "V": 15.73320845, "T": "2017-11-10T07:58:00", "BV": 0.69340252}, {"O": 0.04415, "H": 0.04415, "L": 0.04395001, "C": 0.04415, "V": 48.92637172, "T": "2017-11-10T07:59:00", "BV": 2.15336328}, {"O": 0.04417, "H": 0.04418, "L": 0.043966, "C": 0.04417, "V": 62.10182988, "T": "2017-11-10T08:00:00", "BV": 2.742818}, {"O": 0.04417, "H": 0.04417, "L": 0.044, "C": 0.04414, "V": 20.25047704, "T": "2017-11-10T08:01:00", "BV": 0.89404609}, {"O": 0.04414, "H": 0.04414, "L": 0.0440001, "C": 0.04414, "V": 16.08537635, "T": "2017-11-10T08:02:00", "BV": 0.70944609}, {"O": 0.04414, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 361.65823553, "T": "2017-11-10T08:03:00", "BV": 15.96322541}, {"O": 0.0441, "H": 0.04427565, "L": 0.04400001, "C": 0.0441, "V": 47.07722739, "T": "2017-11-10T08:04:00", "BV": 2.08049792}, {"O": 0.04418, "H": 0.0442754, "L": 0.04411, "C": 0.04414, "V": 11.14269046, "T": "2017-11-10T08:05:00", "BV": 0.49189587}, {"O": 0.04414, "H": 0.04427517, "L": 0.044, "C": 0.044, "V": 26.86713292, "T": "2017-11-10T08:06:00", "BV": 1.18641531}, {"O": 0.0441008, "H": 0.04414, "L": 0.0441008, "C": 0.04414, "V": 25.68042398, "T": "2017-11-10T08:07:00", "BV": 1.13320725}, {"O": 0.04414, "H": 0.044261, "L": 0.04414, "C": 0.04420147, "V": 24.09847573, "T": "2017-11-10T08:08:00", "BV": 1.06400556}, {"O": 0.04414494, "H": 0.04420147, "L": 0.04414494, "C": 0.04420147, "V": 4.02366442, "T": "2017-11-10T08:09:00", "BV": 0.17771539}, {"O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.044145, "V": 37.11522026, "T": "2017-11-10T08:10:00", "BV": 1.64036257}, {"O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.04414494, "V": 37.78649629, "T": "2017-11-10T08:11:00", "BV": 1.66961809}, {"O": 0.044145, "H": 0.04420147, "L": 0.04410823, "C": 0.04410823, "V": 37.30386805, "T": "2017-11-10T08:12:00", "BV": 1.64705922}, {"O": 0.04420146, "H": 0.04420147, "L": 0.0441008, "C": 0.0441008, "V": 45.06584083, "T": "2017-11-10T08:13:00", "BV": 1.99092161}, {"O": 0.0441008, "H": 0.04420147, "L": 0.0441, "C": 0.0441, "V": 14.4964292, "T": "2017-11-10T08:14:00", "BV": 0.63960537}, {"O": 0.0441, "H": 0.04420145, "L": 0.04401052, "C": 0.04420145, "V": 10.24669343, "T": "2017-11-10T08:15:00", "BV": 0.45202936}, {"O": 0.04413588, "H": 0.04420145, "L": 0.04413588, "C": 0.04419, "V": 18.84287991, "T": "2017-11-10T08:16:00", "BV": 0.8328013}, {"O": 0.04413589, "H": 0.04413589, "L": 0.04401052, "C": 0.04401052, "V": 16.32669665, "T": "2017-11-10T08:17:00", "BV": 0.72059072}, {"O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 20.65482122, "T": "2017-11-10T08:18:00", "BV": 0.90890515}, {"O": 0.0441, "H": 0.04413788, "L": 0.044, "C": 0.0441, "V": 8.2128345, "T": "2017-11-10T08:19:00", "BV": 0.36189721}, {"O": 0.04409996, "H": 0.04409996, "L": 0.044, "C": 0.0440002, "V": 3.48544644, "T": "2017-11-10T08:20:00", "BV": 0.1535674}, {"O": 0.0440002, "H": 0.04409996, "L": 0.0440002, "C": 0.04409996, "V": 0.87646007, "T": "2017-11-10T08:21:00", "BV": 0.03862757}, {"O": 0.044099, "H": 0.04409996, "L": 0.044099, "C": 0.044099, "V": 13.85748598, "T": "2017-11-10T08:22:00", "BV": 0.61110349}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 28.10154451, "T": "2017-11-10T08:23:00", "BV": 1.23908609}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.044099, "V": 2.10438417, "T": "2017-11-10T08:24:00", "BV": 0.09279137}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 14.36429558, "T": "2017-11-10T08:25:00", "BV": 0.63290661}, {"O": 0.0440002, "H": 0.0441, "L": 0.0440002, "C": 0.0441, "V": 11.80095612, "T": "2017-11-10T08:26:00", "BV": 0.52037625}, {"O": 0.0441, "H": 0.04413788, "L": 0.0441, "C": 0.04413, "V": 15.615739, "T": "2017-11-10T08:27:00", "BV": 0.68866255}, {"O": 0.044129, "H": 0.04413, "L": 0.0440002, "C": 0.04411, "V": 18.64018934, "T": "2017-11-10T08:28:00", "BV": 0.8218319}, {"O": 0.04411, "H": 0.04411, "L": 0.0441, "C": 0.0441, "V": 12.77576441, "T": "2017-11-10T08:29:00", "BV": 0.56350445}, {"O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.0441, "V": 13.71470461, "T": "2017-11-10T08:30:00", "BV": 0.60481709}, {"O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.04400021, "V": 14.67099004, "T": "2017-11-10T08:31:00", "BV": 0.6466356}, {"O": 0.0440002, "H": 0.04413, "L": 0.0440002, "C": 0.04413, "V": 9.73141683, "T": "2017-11-10T08:32:00", "BV": 0.42899993}, {"O": 0.04413, "H": 0.0442, "L": 0.04411005, "C": 0.04411005, "V": 94.60433429, "T": "2017-11-10T08:33:00", "BV": 4.18038871}, {"O": 0.04415, "H": 0.0442, "L": 0.04411001, "C": 0.04416005, "V": 13.82913334, "T": "2017-11-10T08:34:00", "BV": 0.6105374}, {"O": 0.04416005, "H": 0.0442, "L": 0.04416005, "C": 0.04416005, "V": 53.37183335, "T": "2017-11-10T08:35:00", "BV": 2.35708408}, {"O": 0.04416005, "H": 0.04420147, "L": 0.04416005, "C": 0.04420147, "V": 261.9227409, "T": "2017-11-10T08:36:00", "BV": 11.56684875}, {"O": 0.04420147, "H": 0.04423566, "L": 0.04416005, "C": 0.04416005, "V": 34.42658744, "T": "2017-11-10T08:37:00", "BV": 1.52128018}, {"O": 0.04416005, "H": 0.04423565, "L": 0.04416005, "C": 0.04423565, "V": 46.07044633, "T": "2017-11-10T08:38:00", "BV": 2.03475756}, {"O": 0.04423565, "H": 0.04423565, "L": 0.04416005, "C": 0.04416005, "V": 11.64744793, "T": "2017-11-10T08:39:00", "BV": 0.5145256}, {"O": 0.04416503, "H": 0.04416503, "L": 0.04416005, "C": 0.04416006, "V": 4.04114477, "T": "2017-11-10T08:40:00", "BV": 0.17845754}, {"O": 0.04416005, "H": 0.04418947, "L": 0.04416005, "C": 0.04416505, "V": 49.95374085, "T": "2017-11-10T08:41:00", "BV": 2.20608836}, {"O": 0.04418947, "H": 0.04419999, "L": 0.04416505, "C": 0.04419999, "V": 18.73933696, "T": "2017-11-10T08:42:00", "BV": 0.82794734}, {"O": 0.04419998, "H": 0.04419998, "L": 0.04416506, "C": 0.04416506, "V": 12.76216878, "T": "2017-11-10T08:43:00", "BV": 0.56396795}, {"O": 0.04419996, "H": 0.04419996, "L": 0.04412235, "C": 0.04412235, "V": 40.91556825, "T": "2017-11-10T08:44:00", "BV": 1.80691676}, {"O": 0.04416506, "H": 0.04416506, "L": 0.04411, "C": 0.04411, "V": 5.16594818, "T": "2017-11-10T08:45:00", "BV": 0.22803809}, {"O": 0.04416, "H": 0.04416, "L": 0.0440002, "C": 0.0440002, "V": 9.73105535, "T": "2017-11-10T08:46:00", "BV": 0.42884391}, {"O": 0.0440002, "H": 0.04415, "L": 0.0440002, "C": 0.04415, "V": 31.65061177, "T": "2017-11-10T08:47:00", "BV": 1.39722672}, {"O": 0.04415, "H": 0.04419907, "L": 0.044, "C": 0.04415, "V": 12.68193843, "T": "2017-11-10T08:48:00", "BV": 0.55989186}, {"O": 0.04415999, "H": 0.04415999, "L": 0.04415001, "C": 0.04415001, "V": 19.68957114, "T": "2017-11-10T08:49:00", "BV": 0.86929818}, {"O": 0.04415999, "H": 0.044191, "L": 0.04415001, "C": 0.044191, "V": 17.15773531, "T": "2017-11-10T08:50:00", "BV": 0.75810421}, {"O": 0.044191, "H": 0.0444554, "L": 0.044191, "C": 0.04444927, "V": 262.99582225, "T": "2017-11-10T08:51:00", "BV": 11.64717522}, {"O": 0.04444927, "H": 0.0444554, "L": 0.044191, "C": 0.04424999, "V": 86.45997373, "T": "2017-11-10T08:52:00", "BV": 3.82429027}, {"O": 0.04424999, "H": 0.04425099, "L": 0.044021, "C": 0.0441913, "V": 56.21001538, "T": "2017-11-10T08:53:00", "BV": 2.48277938}, {"O": 0.0441913, "H": 0.044251, "L": 0.04415125, "C": 0.04415125, "V": 8.44160064, "T": "2017-11-10T08:54:00", "BV": 0.37297178}, {"O": 0.04415125, "H": 0.0442998, "L": 0.04415125, "C": 0.0441913, "V": 30.21374022, "T": "2017-11-10T08:55:00", "BV": 1.33699581}, {"O": 0.0441913, "H": 0.04429989, "L": 0.0441913, "C": 0.04429809, "V": 11.68880883, "T": "2017-11-10T08:56:00", "BV": 0.51738295}, {"O": 0.0441913, "H": 0.04429178, "L": 0.04415125, "C": 0.0441913, "V": 6.87538229, "T": "2017-11-10T08:57:00", "BV": 0.30381264}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 1.85881448, "T": "2017-11-10T08:58:00", "BV": 0.08206635}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04412, "V": 16.88117177, "T": "2017-11-10T08:59:00", "BV": 0.74523287}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 15.19252338, "T": "2017-11-10T09:00:00", "BV": 0.67064354}, {"O": 0.0440211, "H": 0.04412, "L": 0.0440211, "C": 0.04412, "V": 1.97106226, "T": "2017-11-10T09:01:00", "BV": 0.08685065}, {"O": 0.04412, "H": 0.04412, "L": 0.0441, "C": 0.0441, "V": 2.71986838, "T": "2017-11-10T09:02:00", "BV": 0.11999499}, {"O": 0.04412, "H": 0.04412, "L": 0.044001, "C": 0.04412, "V": 20.71708749, "T": "2017-11-10T09:03:00", "BV": 0.91362649}, {"O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 45.55219858, "T": "2017-11-10T09:04:00", "BV": 2.00522508}, {"O": 0.044, "H": 0.044, "L": 0.04398001, "C": 0.04399515, "V": 51.81418452, "T": "2017-11-10T09:05:00", "BV": 2.2796657}, {"O": 0.04399515, "H": 0.0440581, "L": 0.04396845, "C": 0.04396845, "V": 115.94891863, "T": "2017-11-10T09:06:00", "BV": 5.10230462}, {"O": 0.04396845, "H": 0.0441, "L": 0.04396845, "C": 0.0440581, "V": 13.0142747, "T": "2017-11-10T09:07:00", "BV": 0.57310444}, {"O": 0.0440581, "H": 0.04412, "L": 0.04399517, "C": 0.04400004, "V": 18.245756, "T": "2017-11-10T09:08:00", "BV": 0.80393567}, {"O": 0.04400004, "H": 0.04400004, "L": 0.04400002, "C": 0.04400004, "V": 31.56573741, "T": "2017-11-10T09:09:00", "BV": 1.38889358}, {"O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 98.12444771, "T": "2017-11-10T09:10:00", "BV": 4.31952325}, {"O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 20.11078368, "T": "2017-11-10T09:11:00", "BV": 0.88594691}, {"O": 0.04408966, "H": 0.04427395, "L": 0.04401001, "C": 0.04401002, "V": 46.48170688, "T": "2017-11-10T09:12:00", "BV": 2.04947328}, {"O": 0.0441, "H": 0.04441917, "L": 0.04401004, "C": 0.04441905, "V": 16.56067491, "T": "2017-11-10T09:13:00", "BV": 0.73382341}, {"O": 0.044199, "H": 0.0442972, "L": 0.04410019, "C": 0.0441002, "V": 4.96908148, "T": "2017-11-10T09:14:00", "BV": 0.2192936}, {"O": 0.0441002, "H": 0.0441005, "L": 0.0441002, "C": 0.0441005, "V": 12.32063866, "T": "2017-11-10T09:15:00", "BV": 0.5433449}, {"O": 0.0441005, "H": 0.0441005, "L": 0.0441002, "C": 0.0441002, "V": 13.53739044, "T": "2017-11-10T09:16:00", "BV": 0.59700534}, {"O": 0.0441002, "H": 0.0442282, "L": 0.0441002, "C": 0.0442282, "V": 10.10510376, "T": "2017-11-10T09:17:00", "BV": 0.44643653}, {"O": 0.0442282, "H": 0.04429809, "L": 0.0442282, "C": 0.04429809, "V": 54.10961499, "T": "2017-11-10T09:18:00", "BV": 2.39531822}, {"O": 0.04429797, "H": 0.04429809, "L": 0.04429797, "C": 0.04429797, "V": 17.8877312, "T": "2017-11-10T09:19:00", "BV": 0.79239084}, {"O": 0.04429797, "H": 0.04439789, "L": 0.0442, "C": 0.04439765, "V": 18.0121649, "T": "2017-11-10T09:20:00", "BV": 0.79886181}, {"O": 0.04429809, "H": 0.04439763, "L": 0.04420001, "C": 0.04429809, "V": 99.24626576, "T": "2017-11-10T09:21:00", "BV": 4.40579551}, {"O": 0.04429809, "H": 0.04439734, "L": 0.04420054, "C": 0.04420054, "V": 19.53994211, "T": "2017-11-10T09:22:00", "BV": 0.86517562}, {"O": 0.04420054, "H": 0.04439771, "L": 0.04420054, "C": 0.04429809, "V": 23.27720676, "T": "2017-11-10T09:23:00", "BV": 1.03164689}, {"O": 0.044375, "H": 0.04444927, "L": 0.04429809, "C": 0.0444416, "V": 33.06062501, "T": "2017-11-10T09:24:00", "BV": 1.46670636}, {"O": 0.0444416, "H": 0.0444805, "L": 0.04420053, "C": 0.0444805, "V": 24.25414899, "T": "2017-11-10T09:25:00", "BV": 1.07787735}, {"O": 0.0444416, "H": 0.04448283, "L": 0.04438, "C": 0.04448283, "V": 42.71894061, "T": "2017-11-10T09:26:00", "BV": 1.89964323}, {"O": 0.04448283, "H": 0.04449995, "L": 0.04438011, "C": 0.04446392, "V": 30.41228337, "T": "2017-11-10T09:27:00", "BV": 1.35247131}, {"O": 0.04446392, "H": 0.04449998, "L": 0.04434925, "C": 0.04449001, "V": 30.11814154, "T": "2017-11-10T09:28:00", "BV": 1.3395977}, {"O": 0.04449, "H": 0.04449001, "L": 0.04426, "C": 0.0443044, "V": 57.07887071, "T": "2017-11-10T09:29:00", "BV": 2.52875314}, {"O": 0.0443049, "H": 0.04449, "L": 0.04426011, "C": 0.044489, "V": 26.0943667, "T": "2017-11-10T09:30:00", "BV": 1.15840893}, {"O": 0.044489, "H": 0.04449, "L": 0.04426013, "C": 0.04449, "V": 52.3624073, "T": "2017-11-10T09:31:00", "BV": 2.32957804}, {"O": 0.0442693, "H": 0.044489, "L": 0.0442693, "C": 0.04427031, "V": 25.88071295, "T": "2017-11-10T09:32:00", "BV": 1.14923553}, {"O": 0.04427151, "H": 0.04449001, "L": 0.0442715, "C": 0.044489, "V": 32.30393284, "T": "2017-11-10T09:33:00", "BV": 1.43713322}, {"O": 0.04449, "H": 0.04449, "L": 0.04427151, "C": 0.04427153, "V": 35.99863742, "T": "2017-11-10T09:34:00", "BV": 1.60144735}, {"O": 0.044489, "H": 0.044489, "L": 0.04427151, "C": 0.044489, "V": 6.46632957, "T": "2017-11-10T09:35:00", "BV": 0.28676127}, {"O": 0.044465, "H": 0.044489, "L": 0.04427259, "C": 0.04429578, "V": 133.27539925, "T": "2017-11-10T09:36:00", "BV": 5.90440923}, {"O": 0.04429578, "H": 0.044489, "L": 0.04427278, "C": 0.04427304, "V": 52.16849617, "T": "2017-11-10T09:37:00", "BV": 2.31161347}, {"O": 0.044489, "H": 0.04449001, "L": 0.04435956, "C": 0.04449001, "V": 110.33226369, "T": "2017-11-10T09:38:00", "BV": 4.90867416}, {"O": 0.04435956, "H": 0.04449001, "L": 0.04435956, "C": 0.04438901, "V": 19.27408201, "T": "2017-11-10T09:39:00", "BV": 0.85629458}, {"O": 0.04449001, "H": 0.04449001, "L": 0.0444, "C": 0.04449001, "V": 36.2940884, "T": "2017-11-10T09:40:00", "BV": 1.61387846}, {"O": 0.0444505, "H": 0.04449001, "L": 0.0444505, "C": 0.04449001, "V": 37.88497656, "T": "2017-11-10T09:41:00", "BV": 1.68531004}, {"O": 0.04449, "H": 0.04449001, "L": 0.04449, "C": 0.04449001, "V": 54.99870036, "T": "2017-11-10T09:42:00", "BV": 2.44689245}, {"O": 0.04449001, "H": 0.04449001, "L": 0.04449, "C": 0.04449, "V": 40.57689622, "T": "2017-11-10T09:43:00", "BV": 1.80526625}, {"O": 0.04449, "H": 0.0445, "L": 0.0444505, "C": 0.0445, "V": 202.48102744, "T": "2017-11-10T09:44:00", "BV": 9.00903041}, {"O": 0.0445, "H": 0.04465181, "L": 0.04449001, "C": 0.04458, "V": 79.79251896, "T": "2017-11-10T09:45:00", "BV": 3.55237386}, {"O": 0.04458, "H": 0.04470462, "L": 0.04452522, "C": 0.0447, "V": 66.22039919, "T": "2017-11-10T09:46:00", "BV": 2.95769606}, {"O": 0.0447, "H": 0.04471559, "L": 0.0447, "C": 0.0447, "V": 30.48403205, "T": "2017-11-10T09:47:00", "BV": 1.36266191}, {"O": 0.0447, "H": 0.04473162, "L": 0.0447, "C": 0.04473, "V": 32.84352249, "T": "2017-11-10T09:48:00", "BV": 1.46835775}, {"O": 0.04473, "H": 0.04475998, "L": 0.04471559, "C": 0.04475793, "V": 24.87265327, "T": "2017-11-10T09:49:00", "BV": 1.11275848}, {"O": 0.04475998, "H": 0.04482544, "L": 0.04475793, "C": 0.04478041, "V": 23.73948595, "T": "2017-11-10T09:50:00", "BV": 1.06301761}, {"O": 0.04478041, "H": 0.0448847, "L": 0.0447466, "C": 0.0447795, "V": 96.27974257, "T": "2017-11-10T09:51:00", "BV": 4.31241446}, {"O": 0.0447795, "H": 0.0447795, "L": 0.04469501, "C": 0.04469501, "V": 70.28175605, "T": "2017-11-10T09:52:00", "BV": 3.14367692}, {"O": 0.0447, "H": 0.0447795, "L": 0.0447, "C": 0.0447, "V": 31.96546006, "T": "2017-11-10T09:53:00", "BV": 1.42903349}, {"O": 0.0447, "H": 0.04496291, "L": 0.04468998, "C": 0.04480528, "V": 62.57756012, "T": "2017-11-10T09:54:00", "BV": 2.8030465}, {"O": 0.04470011, "H": 0.04480528, "L": 0.04470011, "C": 0.0448, "V": 36.18452301, "T": "2017-11-10T09:55:00", "BV": 1.62080209}, {"O": 0.04480001, "H": 0.04480528, "L": 0.0448, "C": 0.04480527, "V": 21.36956607, "T": "2017-11-10T09:56:00", "BV": 0.95746024}, {"O": 0.04480527, "H": 0.04480528, "L": 0.0447, "C": 0.0448, "V": 107.32306094, "T": "2017-11-10T09:57:00", "BV": 4.80694597}, {"O": 0.0447, "H": 0.045, "L": 0.0447, "C": 0.0447, "V": 405.86778073, "T": "2017-11-10T09:58:00", "BV": 18.20085403}, {"O": 0.044805, "H": 0.04496357, "L": 0.04477927, "C": 0.04477927, "V": 184.4587468, "T": "2017-11-10T09:59:00", "BV": 8.26560378}, {"O": 0.044805, "H": 0.04496591, "L": 0.0447, "C": 0.04496332, "V": 42.18411014, "T": "2017-11-10T10:00:00", "BV": 1.89163575}, {"O": 0.0447, "H": 0.0449, "L": 0.0447, "C": 0.044805, "V": 9.08922098, "T": "2017-11-10T10:01:00", "BV": 0.40710464}, {"O": 0.044805, "H": 0.04489899, "L": 0.044805, "C": 0.044805, "V": 35.31758295, "T": "2017-11-10T10:02:00", "BV": 1.5824725}, {"O": 0.044805, "H": 0.04492319, "L": 0.044805, "C": 0.044854, "V": 132.36363758, "T": "2017-11-10T10:03:00", "BV": 5.94018108}, {"O": 0.04485275, "H": 0.04496333, "L": 0.04481, "C": 0.044855, "V": 88.55557441, "T": "2017-11-10T10:04:00", "BV": 3.97147451}, {"O": 0.044855, "H": 0.0449, "L": 0.044855, "C": 0.0448555, "V": 15.04303104, "T": "2017-11-10T10:05:00", "BV": 0.67481111}, {"O": 0.0449, "H": 0.04496209, "L": 0.044855, "C": 0.0448555, "V": 38.19446618, "T": "2017-11-10T10:06:00", "BV": 1.71411623}, {"O": 0.0448555, "H": 0.04494999, "L": 0.044855, "C": 0.0449, "V": 136.37313917, "T": "2017-11-10T10:07:00", "BV": 6.1225889}, {"O": 0.044899, "H": 0.04494999, "L": 0.044855, "C": 0.04492, "V": 25.97273536, "T": "2017-11-10T10:08:00", "BV": 1.16584649}, {"O": 0.04492, "H": 0.04495, "L": 0.0449, "C": 0.04494919, "V": 33.50749342, "T": "2017-11-10T10:09:00", "BV": 1.50575155}, {"O": 0.04494999, "H": 0.0449621, "L": 0.04490002, "C": 0.04495, "V": 142.32456753, "T": "2017-11-10T10:10:00", "BV": 6.39796906}, {"O": 0.0449621, "H": 0.045, "L": 0.04490001, "C": 0.044999, "V": 65.95535738, "T": "2017-11-10T10:11:00", "BV": 2.96592116}, {"O": 0.044999, "H": 0.045, "L": 0.04490002, "C": 0.044999, "V": 21.72364344, "T": "2017-11-10T10:12:00", "BV": 0.97749631}, {"O": 0.04494999, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 119.689064, "T": "2017-11-10T10:13:00", "BV": 5.38565823}, {"O": 0.045, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 21.75406526, "T": "2017-11-10T10:14:00", "BV": 0.97825406}, {"O": 0.044999, "H": 0.045, "L": 0.04490053, "C": 0.04499999, "V": 95.24861824, "T": "2017-11-10T10:15:00", "BV": 4.28590322}, {"O": 0.045, "H": 0.045, "L": 0.04493, "C": 0.044999, "V": 38.27315716, "T": "2017-11-10T10:16:00", "BV": 1.72212828}, {"O": 0.044999, "H": 0.045, "L": 0.044999, "C": 0.04499999, "V": 47.59216357, "T": "2017-11-10T10:17:00", "BV": 2.1416406}, {"O": 0.04499999, "H": 0.045, "L": 0.04499902, "C": 0.04499902, "V": 44.92777039, "T": "2017-11-10T10:18:00", "BV": 2.02174798}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499902, "C": 0.04499999, "V": 70.43481736, "T": "2017-11-10T10:19:00", "BV": 3.16956507}, {"O": 0.04499904, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 112.34829865, "T": "2017-11-10T10:20:00", "BV": 5.05569493}, {"O": 0.0450009, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 94.66102237, "T": "2017-11-10T10:21:00", "BV": 4.25979978}, {"O": 0.0450009, "H": 0.04500797, "L": 0.04499998, "C": 0.04500797, "V": 30.75875732, "T": "2017-11-10T10:22:00", "BV": 1.38419935}, {"O": 0.045008, "H": 0.04524148, "L": 0.045008, "C": 0.04508, "V": 75.03793299, "T": "2017-11-10T10:23:00", "BV": 3.38761174}, {"O": 0.04508005, "H": 0.04524148, "L": 0.04508005, "C": 0.0451, "V": 42.87858005, "T": "2017-11-10T10:24:00", "BV": 1.93855584}, {"O": 0.0451, "H": 0.04524134, "L": 0.04508, "C": 0.04508, "V": 62.35094901, "T": "2017-11-10T10:25:00", "BV": 2.81172753}, {"O": 0.04510001, "H": 0.0452, "L": 0.04508, "C": 0.0452, "V": 52.81273331, "T": "2017-11-10T10:26:00", "BV": 2.3835058}, {"O": 0.0450801, "H": 0.0452, "L": 0.0450801, "C": 0.0450806, "V": 25.67102541, "T": "2017-11-10T10:27:00", "BV": 1.15898666}, {"O": 0.0450806, "H": 0.0452413, "L": 0.0450801, "C": 0.0450804, "V": 33.97277085, "T": "2017-11-10T10:28:00", "BV": 1.53285541}, {"O": 0.0450804, "H": 0.04510001, "L": 0.0450801, "C": 0.04510001, "V": 60.77267113, "T": "2017-11-10T10:29:00", "BV": 2.73966535}, {"O": 0.04510001, "H": 0.04510001, "L": 0.0450804, "C": 0.0450804, "V": 11.66796342, "T": "2017-11-10T10:30:00", "BV": 0.52610714}, {"O": 0.04510001, "H": 0.04523528, "L": 0.0450804, "C": 0.04508113, "V": 12.73615223, "T": "2017-11-10T10:31:00", "BV": 0.57518131}, {"O": 0.04508113, "H": 0.04523528, "L": 0.04508113, "C": 0.0451, "V": 3.68965426, "T": "2017-11-10T10:32:00", "BV": 0.16671389}, {"O": 0.04523428, "H": 0.04524148, "L": 0.0451, "C": 0.04510001, "V": 49.99503154, "T": "2017-11-10T10:33:00", "BV": 2.26133339}, {"O": 0.04510051, "H": 0.04523438, "L": 0.04510001, "C": 0.04510052, "V": 16.25284728, "T": "2017-11-10T10:34:00", "BV": 0.73470333}, {"O": 0.0451006, "H": 0.04523338, "L": 0.0451006, "C": 0.04510563, "V": 16.72200159, "T": "2017-11-10T10:35:00", "BV": 0.75465492}, {"O": 0.04510613, "H": 0.04523338, "L": 0.04510613, "C": 0.04515563, "V": 21.74083073, "T": "2017-11-10T10:36:00", "BV": 0.98151894}, {"O": 0.04515563, "H": 0.04524148, "L": 0.04515563, "C": 0.045156, "V": 21.39213136, "T": "2017-11-10T10:37:00", "BV": 0.96730514}, {"O": 0.045156, "H": 0.04523338, "L": 0.04511565, "C": 0.0451665, "V": 73.78907382, "T": "2017-11-10T10:38:00", "BV": 3.33561114}, {"O": 0.04523338, "H": 0.04524148, "L": 0.0451665, "C": 0.04524148, "V": 142.72492008, "T": "2017-11-10T10:39:00", "BV": 6.4561997}, {"O": 0.04524148, "H": 0.04524585, "L": 0.045166, "C": 0.04524, "V": 126.98973425, "T": "2017-11-10T10:40:00", "BV": 5.74147078}, {"O": 0.04524, "H": 0.04525471, "L": 0.04524, "C": 0.04524585, "V": 199.03911582, "T": "2017-11-10T10:41:00", "BV": 9.00639325}, {"O": 0.04524585, "H": 0.04530052, "L": 0.04524001, "C": 0.04525471, "V": 138.00687217, "T": "2017-11-10T10:42:00", "BV": 6.24760725}, {"O": 0.04525471, "H": 0.04531134, "L": 0.04524001, "C": 0.04525481, "V": 67.17165485, "T": "2017-11-10T10:43:00", "BV": 3.04257565}, {"O": 0.0453021, "H": 0.0453021, "L": 0.04525471, "C": 0.0453021, "V": 128.89496321, "T": "2017-11-10T10:44:00", "BV": 5.83891528}, {"O": 0.04531134, "H": 0.04540253, "L": 0.0453021, "C": 0.04540253, "V": 46.80214027, "T": "2017-11-10T10:45:00", "BV": 2.12180599}, {"O": 0.04540263, "H": 0.04540965, "L": 0.0453021, "C": 0.04530211, "V": 11.07350753, "T": "2017-11-10T10:46:00", "BV": 0.50233388}, {"O": 0.04530211, "H": 0.04540846, "L": 0.04530211, "C": 0.04530212, "V": 39.85682359, "T": "2017-11-10T10:47:00", "BV": 1.80759414}, {"O": 0.04530212, "H": 0.04540846, "L": 0.04530211, "C": 0.04531001, "V": 41.10205779, "T": "2017-11-10T10:48:00", "BV": 1.86263215}, {"O": 0.04531001, "H": 0.045408, "L": 0.04530211, "C": 0.04531051, "V": 12.65660425, "T": "2017-11-10T10:49:00", "BV": 0.57348811}, {"O": 0.045407, "H": 0.045408, "L": 0.04531051, "C": 0.045407, "V": 77.17284911, "T": "2017-11-10T10:50:00", "BV": 3.50418147}, {"O": 0.045407, "H": 0.04545, "L": 0.04530211, "C": 0.04530211, "V": 304.42080048, "T": "2017-11-10T10:51:00", "BV": 13.79983317}, {"O": 0.04530211, "H": 0.0455, "L": 0.04530211, "C": 0.045499, "V": 125.74831595, "T": "2017-11-10T10:52:00", "BV": 5.71898052}, {"O": 0.0455, "H": 0.04552, "L": 0.04530211, "C": 0.045499, "V": 104.59622151, "T": "2017-11-10T10:53:00", "BV": 4.75916986}, {"O": 0.045499, "H": 0.045519, "L": 0.04533, "C": 0.045518, "V": 39.08052543, "T": "2017-11-10T10:54:00", "BV": 1.77674099}, {"O": 0.04533051, "H": 0.04552098, "L": 0.04533051, "C": 0.045518, "V": 43.93520382, "T": "2017-11-10T10:55:00", "BV": 1.99953838}, {"O": 0.045518, "H": 0.04552098, "L": 0.04538, "C": 0.04551, "V": 38.16690464, "T": "2017-11-10T10:56:00", "BV": 1.73665465}, {"O": 0.0454, "H": 0.04551, "L": 0.0454, "C": 0.0454, "V": 8.75015747, "T": "2017-11-10T10:57:00", "BV": 0.39793353}, {"O": 0.04549091, "H": 0.04569444, "L": 0.04540001, "C": 0.045518, "V": 118.0087747, "T": "2017-11-10T10:58:00", "BV": 5.38406906}, {"O": 0.045518, "H": 0.04569415, "L": 0.04551001, "C": 0.045594, "V": 21.52865707, "T": "2017-11-10T10:59:00", "BV": 0.98007718}, {"O": 0.0455187, "H": 0.04569444, "L": 0.045518, "C": 0.04569444, "V": 47.92524651, "T": "2017-11-10T11:00:00", "BV": 2.18636797}, {"O": 0.04551871, "H": 0.04568815, "L": 0.04551871, "C": 0.045657, "V": 11.4047265, "T": "2017-11-10T11:01:00", "BV": 0.52026977}, {"O": 0.045657, "H": 0.04567999, "L": 0.04558683, "C": 0.0455869, "V": 49.4492047, "T": "2017-11-10T11:02:00", "BV": 2.25626452}, {"O": 0.04558683, "H": 0.04569444, "L": 0.04558683, "C": 0.04569443, "V": 66.95494624, "T": "2017-11-10T11:03:00", "BV": 3.05617585}, {"O": 0.04560001, "H": 0.04569444, "L": 0.04560001, "C": 0.04569443, "V": 126.63941113, "T": "2017-11-10T11:04:00", "BV": 5.78671193}, {"O": 0.04569441, "H": 0.0457, "L": 0.0456944, "C": 0.0456999, "V": 147.70972809, "T": "2017-11-10T11:05:00", "BV": 6.74967063}, {"O": 0.0457, "H": 0.04572793, "L": 0.0457, "C": 0.04572793, "V": 225.75852472, "T": "2017-11-10T11:06:00", "BV": 10.31721462}, {"O": 0.04572793, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 102.71818275, "T": "2017-11-10T11:07:00", "BV": 4.69465036}, {"O": 0.04570049, "H": 0.0457306, "L": 0.04570009, "C": 0.0457005, "V": 48.22356668, "T": "2017-11-10T11:08:00", "BV": 2.20400979}, {"O": 0.04570531, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 43.98642675, "T": "2017-11-10T11:09:00", "BV": 2.01097543}, {"O": 0.04571, "H": 0.0457729, "L": 0.04570049, "C": 0.0457729, "V": 31.22608337, "T": "2017-11-10T11:10:00", "BV": 1.42758667}, {"O": 0.04572819, "H": 0.04578, "L": 0.0457185, "C": 0.04578, "V": 100.83761887, "T": "2017-11-10T11:11:00", "BV": 4.61462397}, {"O": 0.04578, "H": 0.04578, "L": 0.04577999, "C": 0.04577999, "V": 44.90453072, "T": "2017-11-10T11:12:00", "BV": 2.05572912}, {"O": 0.04577999, "H": 0.04585781, "L": 0.04577999, "C": 0.04585, "V": 70.60455477, "T": "2017-11-10T11:13:00", "BV": 3.23377462}, {"O": 0.04585, "H": 0.04585781, "L": 0.04578009, "C": 0.0458578, "V": 26.3992216, "T": "2017-11-10T11:14:00", "BV": 1.21018473}, {"O": 0.0458578, "H": 0.045898, "L": 0.0458578, "C": 0.045898, "V": 107.03808025, "T": "2017-11-10T11:15:00", "BV": 4.90865659}, {"O": 0.045898, "H": 0.046, "L": 0.04580001, "C": 0.04590001, "V": 264.600207, "T": "2017-11-10T11:16:00", "BV": 12.1628378}, {"O": 0.0459, "H": 0.046, "L": 0.0459, "C": 0.04598896, "V": 55.52867123, "T": "2017-11-10T11:17:00", "BV": 2.55237232}, {"O": 0.04598896, "H": 0.04599999, "L": 0.04590001, "C": 0.04599999, "V": 103.00221282, "T": "2017-11-10T11:18:00", "BV": 4.73624513}, {"O": 0.04599999, "H": 0.0461, "L": 0.04599998, "C": 0.0461, "V": 171.57642131, "T": "2017-11-10T11:19:00", "BV": 7.90099194}, {"O": 0.04607001, "H": 0.04610961, "L": 0.04607, "C": 0.0461, "V": 308.63047473, "T": "2017-11-10T11:20:00", "BV": 14.22637591}, {"O": 0.04610961, "H": 0.04617363, "L": 0.0461, "C": 0.04617362, "V": 103.63755832, "T": "2017-11-10T11:21:00", "BV": 4.78484995}, {"O": 0.04617363, "H": 0.04619998, "L": 0.04617362, "C": 0.04617363, "V": 319.54203895, "T": "2017-11-10T11:22:00", "BV": 14.75477437}, {"O": 0.04617363, "H": 0.0462, "L": 0.04617363, "C": 0.04618, "V": 151.42478169, "T": "2017-11-10T11:23:00", "BV": 6.99556022}, {"O": 0.0461943, "H": 0.04625, "L": 0.04618, "C": 0.04625, "V": 126.97030638, "T": "2017-11-10T11:24:00", "BV": 5.86624838}, {"O": 0.04625, "H": 0.04627165, "L": 0.04625, "C": 0.04626102, "V": 28.85496533, "T": "2017-11-10T11:25:00", "BV": 1.33484621}, {"O": 0.04626478, "H": 0.04628983, "L": 0.04626102, "C": 0.04627507, "V": 36.16306939, "T": "2017-11-10T11:26:00", "BV": 1.67354907}, {"O": 0.04627507, "H": 0.04631384, "L": 0.04627507, "C": 0.04627767, "V": 39.24093083, "T": "2017-11-10T11:27:00", "BV": 1.81630705}, {"O": 0.04627767, "H": 0.04633, "L": 0.04627767, "C": 0.04631384, "V": 96.49433829, "T": "2017-11-10T11:28:00", "BV": 4.46898592}, {"O": 0.04631384, "H": 0.046429, "L": 0.04631384, "C": 0.046429, "V": 134.18659198, "T": "2017-11-10T11:29:00", "BV": 6.2191651}, {"O": 0.046429, "H": 0.04658905, "L": 0.04633202, "C": 0.04652564, "V": 256.73513338, "T": "2017-11-10T11:30:00", "BV": 11.93311039}, {"O": 0.04652564, "H": 0.04660816, "L": 0.04652564, "C": 0.04660816, "V": 78.9245887, "T": "2017-11-10T11:31:00", "BV": 3.67598234}, {"O": 0.04660816, "H": 0.04673699, "L": 0.046551, "C": 0.0467, "V": 122.61939742, "T": "2017-11-10T11:32:00", "BV": 5.71895122}, {"O": 0.0467, "H": 0.04674635, "L": 0.0466, "C": 0.04660977, "V": 154.10425576, "T": "2017-11-10T11:33:00", "BV": 7.18982436}, {"O": 0.046609, "H": 0.046609, "L": 0.04634, "C": 0.0464, "V": 111.79621104, "T": "2017-11-10T11:34:00", "BV": 5.19837175}, {"O": 0.0464, "H": 0.0465505, "L": 0.04631384, "C": 0.0463801, "V": 101.61477476, "T": "2017-11-10T11:35:00", "BV": 4.71294911}, {"O": 0.0463801, "H": 0.04659704, "L": 0.0463801, "C": 0.04642649, "V": 45.88491939, "T": "2017-11-10T11:36:00", "BV": 2.13185514}, {"O": 0.04642649, "H": 0.04655, "L": 0.04631387, "C": 0.0463801, "V": 137.02719424, "T": "2017-11-10T11:37:00", "BV": 6.36447005}, {"O": 0.04634, "H": 0.04654999, "L": 0.04634, "C": 0.04643, "V": 107.79990074, "T": "2017-11-10T11:38:00", "BV": 5.00790749}, {"O": 0.04643, "H": 0.04654998, "L": 0.04642649, "C": 0.04642649, "V": 157.40493679, "T": "2017-11-10T11:39:00", "BV": 7.31504392}, {"O": 0.0464265, "H": 0.04649998, "L": 0.04618, "C": 0.04618, "V": 183.55402157, "T": "2017-11-10T11:40:00", "BV": 8.51620785}, {"O": 0.04618, "H": 0.04625, "L": 0.0459, "C": 0.04590012, "V": 139.08884069, "T": "2017-11-10T11:41:00", "BV": 6.40321186}, {"O": 0.04590012, "H": 0.04590012, "L": 0.0458, "C": 0.04585, "V": 177.4313189, "T": "2017-11-10T11:42:00", "BV": 8.13693269}, {"O": 0.0458, "H": 0.04585, "L": 0.045518, "C": 0.04556496, "V": 99.30507723, "T": "2017-11-10T11:43:00", "BV": 4.54083938}, {"O": 0.04556496, "H": 0.045849, "L": 0.045518, "C": 0.045575, "V": 77.44285261, "T": "2017-11-10T11:44:00", "BV": 3.53008952}, {"O": 0.0456485, "H": 0.045849, "L": 0.04556496, "C": 0.045582, "V": 67.42544546, "T": "2017-11-10T11:45:00", "BV": 3.0758409}, {"O": 0.04564951, "H": 0.0457485, "L": 0.045577, "C": 0.0457485, "V": 129.72923962, "T": "2017-11-10T11:46:00", "BV": 5.9173827}, {"O": 0.0457485, "H": 0.0457485, "L": 0.045582, "C": 0.0456, "V": 67.74723511, "T": "2017-11-10T11:47:00", "BV": 3.09425254}, {"O": 0.0457485, "H": 0.04581504, "L": 0.0455775, "C": 0.04561, "V": 184.1776415, "T": "2017-11-10T11:48:00", "BV": 8.40883892}, {"O": 0.04561, "H": 0.04569443, "L": 0.04556496, "C": 0.045602, "V": 101.28092468, "T": "2017-11-10T11:49:00", "BV": 4.61798673}, {"O": 0.0457222, "H": 0.0457222, "L": 0.04556496, "C": 0.045565, "V": 194.7162131, "T": "2017-11-10T11:50:00", "BV": 8.87651993}, {"O": 0.04559989, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 186.15915522, "T": "2017-11-10T11:51:00", "BV": 8.48157848}, {"O": 0.0455, "H": 0.045564, "L": 0.0454, "C": 0.0455, "V": 59.06874113, "T": "2017-11-10T11:52:00", "BV": 2.68662434}, {"O": 0.04549625, "H": 0.04553145, "L": 0.04531056, "C": 0.0455, "V": 116.54965534, "T": "2017-11-10T11:53:00", "BV": 5.29297179}, {"O": 0.0455, "H": 0.04551578, "L": 0.0454, "C": 0.04551478, "V": 68.97142464, "T": "2017-11-10T11:54:00", "BV": 3.13662417}, {"O": 0.0455, "H": 0.04553144, "L": 0.04541, "C": 0.04553144, "V": 48.448883, "T": "2017-11-10T11:55:00", "BV": 2.20334842}, {"O": 0.04553144, "H": 0.0455529, "L": 0.04553144, "C": 0.04553145, "V": 39.88534463, "T": "2017-11-10T11:56:00", "BV": 1.81632033}, {"O": 0.04553145, "H": 0.04553145, "L": 0.04551859, "C": 0.0455186, "V": 55.17643221, "T": "2017-11-10T11:57:00", "BV": 2.51217668}, {"O": 0.0455186, "H": 0.0455529, "L": 0.0455186, "C": 0.0455529, "V": 43.12991443, "T": "2017-11-10T11:58:00", "BV": 1.96389838}, {"O": 0.04553144, "H": 0.045564, "L": 0.045519, "C": 0.04555, "V": 88.80697318, "T": "2017-11-10T11:59:00", "BV": 4.04591862}, {"O": 0.04555, "H": 0.045564, "L": 0.04555, "C": 0.045564, "V": 147.58417771, "T": "2017-11-10T12:00:00", "BV": 6.72411558}, {"O": 0.04556, "H": 0.04556496, "L": 0.04556, "C": 0.04556496, "V": 75.42324782, "T": "2017-11-10T12:01:00", "BV": 3.43657052}, {"O": 0.04556496, "H": 0.04579106, "L": 0.04556425, "C": 0.04574848, "V": 49.19525402, "T": "2017-11-10T12:02:00", "BV": 2.24897529}, {"O": 0.04574848, "H": 0.04590012, "L": 0.04574848, "C": 0.04587268, "V": 133.55643955, "T": "2017-11-10T12:03:00", "BV": 6.12037852}, {"O": 0.04590012, "H": 0.04598414, "L": 0.04587, "C": 0.04598414, "V": 154.4115606, "T": "2017-11-10T12:04:00", "BV": 7.08425006}, {"O": 0.04598413, "H": 0.046, "L": 0.04590011, "C": 0.046, "V": 196.57260662, "T": "2017-11-10T12:05:00", "BV": 9.04048131}, {"O": 0.04599995, "H": 0.046, "L": 0.04584, "C": 0.04594241, "V": 347.86778637, "T": "2017-11-10T12:06:00", "BV": 15.98632306}, {"O": 0.04594241, "H": 0.046, "L": 0.04574846, "C": 0.04574846, "V": 253.5532292, "T": "2017-11-10T12:07:00", "BV": 11.64372656}, {"O": 0.0458847, "H": 0.04593199, "L": 0.0456, "C": 0.0456, "V": 180.700576, "T": "2017-11-10T12:08:00", "BV": 8.28442414}, {"O": 0.0456, "H": 0.04572218, "L": 0.04554, "C": 0.04556, "V": 87.83813936, "T": "2017-11-10T12:09:00", "BV": 4.00426973}, {"O": 0.04556, "H": 0.0456, "L": 0.04530001, "C": 0.0454, "V": 253.31623846, "T": "2017-11-10T12:10:00", "BV": 11.53003538}, {"O": 0.0454, "H": 0.04558496, "L": 0.0454, "C": 0.04554261, "V": 153.07196817, "T": "2017-11-10T12:11:00", "BV": 6.96596913}, {"O": 0.0454, "H": 0.04557, "L": 0.0454, "C": 0.045565, "V": 23.25689572, "T": "2017-11-10T12:12:00", "BV": 1.05925032}, {"O": 0.04557, "H": 0.04558995, "L": 0.04554261, "C": 0.04558995, "V": 83.54342412, "T": "2017-11-10T12:13:00", "BV": 3.80621974}, {"O": 0.04557, "H": 0.04583997, "L": 0.04554261, "C": 0.04556502, "V": 189.04259198, "T": "2017-11-10T12:14:00", "BV": 8.63550868}, {"O": 0.04556502, "H": 0.04569989, "L": 0.0455426, "C": 0.04561058, "V": 18.42841808, "T": "2017-11-10T12:15:00", "BV": 0.84021168}, {"O": 0.04569981, "H": 0.04569981, "L": 0.04558995, "C": 0.0456105, "V": 34.0392746, "T": "2017-11-10T12:16:00", "BV": 1.55262915}, {"O": 0.0456105, "H": 0.04567997, "L": 0.0454, "C": 0.045405, "V": 71.08197724, "T": "2017-11-10T12:17:00", "BV": 3.23873334}, {"O": 0.04561057, "H": 0.04567994, "L": 0.045405, "C": 0.04561058, "V": 47.70524565, "T": "2017-11-10T12:18:00", "BV": 2.17643385}, {"O": 0.04561057, "H": 0.04567891, "L": 0.045407, "C": 0.045412, "V": 25.54962053, "T": "2017-11-10T12:19:00", "BV": 1.1654847}, {"O": 0.0456324, "H": 0.04569968, "L": 0.045407, "C": 0.04566, "V": 49.64972093, "T": "2017-11-10T12:20:00", "BV": 2.26678307}, {"O": 0.04567807, "H": 0.04567994, "L": 0.04564758, "C": 0.04564758, "V": 23.19545556, "T": "2017-11-10T12:21:00", "BV": 1.05904311}, {"O": 0.04565999, "H": 0.04569968, "L": 0.04561058, "C": 0.04569968, "V": 55.09391321, "T": "2017-11-10T12:22:00", "BV": 2.51569668}, {"O": 0.04566501, "H": 0.04583998, "L": 0.04565859, "C": 0.0457, "V": 32.30261221, "T": "2017-11-10T12:23:00", "BV": 1.47629283}, {"O": 0.04580431, "H": 0.04583997, "L": 0.04567, "C": 0.04583997, "V": 36.49434208, "T": "2017-11-10T12:24:00", "BV": 1.66969562}, {"O": 0.04570001, "H": 0.04583998, "L": 0.0457, "C": 0.04570001, "V": 187.412104, "T": "2017-11-10T12:25:00", "BV": 8.56906146}, {"O": 0.04583998, "H": 0.04599987, "L": 0.04570012, "C": 0.04583998, "V": 35.39542314, "T": "2017-11-10T12:26:00", "BV": 1.62419119}, {"O": 0.04583998, "H": 0.046, "L": 0.04583998, "C": 0.046, "V": 227.29676831, "T": "2017-11-10T12:27:00", "BV": 10.44329219}, {"O": 0.04584001, "H": 0.04596978, "L": 0.04584001, "C": 0.04584001, "V": 159.55048739, "T": "2017-11-10T12:28:00", "BV": 7.32509147}, {"O": 0.04596955, "H": 0.04596955, "L": 0.04584001, "C": 0.04594651, "V": 335.41712351, "T": "2017-11-10T12:29:00", "BV": 15.39044421}, {"O": 0.045841, "H": 0.04594651, "L": 0.04584001, "C": 0.04584001, "V": 178.93540999, "T": "2017-11-10T12:30:00", "BV": 8.20506603}, {"O": 0.04584101, "H": 0.04594, "L": 0.04584001, "C": 0.04591699, "V": 350.14255684, "T": "2017-11-10T12:31:00", "BV": 16.05820672}, {"O": 0.04591699, "H": 0.04593996, "L": 0.04571, "C": 0.04584001, "V": 135.07856643, "T": "2017-11-10T12:32:00", "BV": 6.20060027}, {"O": 0.04571, "H": 0.0459, "L": 0.04571, "C": 0.04584, "V": 122.80967253, "T": "2017-11-10T12:33:00", "BV": 5.63609936}, {"O": 0.04584, "H": 0.04589997, "L": 0.04571, "C": 0.04575003, "V": 24.91067937, "T": "2017-11-10T12:34:00", "BV": 1.14051632}, {"O": 0.04575009, "H": 0.04589997, "L": 0.04566748, "C": 0.04566748, "V": 148.13849997, "T": "2017-11-10T12:35:00", "BV": 6.79382889}, {"O": 0.04566747, "H": 0.04589995, "L": 0.04563, "C": 0.04563, "V": 82.38964819, "T": "2017-11-10T12:36:00", "BV": 3.77200008}, {"O": 0.04566747, "H": 0.04589381, "L": 0.04540794, "C": 0.04557011, "V": 223.60585828, "T": "2017-11-10T12:37:00", "BV": 10.24193874}, {"O": 0.04558, "H": 0.04589381, "L": 0.04542851, "C": 0.04550822, "V": 206.21973585, "T": "2017-11-10T12:38:00", "BV": 9.45426415}, {"O": 0.04550822, "H": 0.04575009, "L": 0.04535795, "C": 0.0453601, "V": 80.45315187, "T": "2017-11-10T12:39:00", "BV": 3.66349329}, {"O": 0.04574908, "H": 0.04574908, "L": 0.04536471, "C": 0.04536475, "V": 63.08244495, "T": "2017-11-10T12:40:00", "BV": 2.88277724}, {"O": 0.04552088, "H": 0.04566, "L": 0.04536471, "C": 0.04536471, "V": 25.08378571, "T": "2017-11-10T12:41:00", "BV": 1.14014098}, {"O": 0.0453874, "H": 0.04572902, "L": 0.04536472, "C": 0.04536475, "V": 210.7047804, "T": "2017-11-10T12:42:00", "BV": 9.62964469}, {"O": 0.04536475, "H": 0.04570399, "L": 0.0453647, "C": 0.0453647, "V": 347.69219494, "T": "2017-11-10T12:43:00", "BV": 15.86857135}, {"O": 0.04567398, "H": 0.04567398, "L": 0.04535, "C": 0.04535, "V": 60.24775858, "T": "2017-11-10T12:44:00", "BV": 2.7367056}, {"O": 0.04534795, "H": 0.0455647, "L": 0.04533878, "C": 0.0455647, "V": 33.52360129, "T": "2017-11-10T12:45:00", "BV": 1.52137233}, {"O": 0.0455647, "H": 0.0455647, "L": 0.04544999, "C": 0.04544999, "V": 96.0302369, "T": "2017-11-10T12:46:00", "BV": 4.37030519}, {"O": 0.04554001, "H": 0.045569, "L": 0.04544999, "C": 0.04554001, "V": 66.47886753, "T": "2017-11-10T12:47:00", "BV": 3.02354457}, {"O": 0.04554001, "H": 0.04572902, "L": 0.04546, "C": 0.04554002, "V": 68.11904997, "T": "2017-11-10T12:48:00", "BV": 3.10367145}, {"O": 0.045545, "H": 0.04572902, "L": 0.04554001, "C": 0.04554499, "V": 83.1504796, "T": "2017-11-10T12:49:00", "BV": 3.78803657}, {"O": 0.04554499, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 44.67949017, "T": "2017-11-10T12:50:00", "BV": 2.03622654}, {"O": 0.0456, "H": 0.0456, "L": 0.045545, "C": 0.0456, "V": 36.35117467, "T": "2017-11-10T12:51:00", "BV": 1.65657304}, {"O": 0.04554501, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 118.18219584, "T": "2017-11-10T12:52:00", "BV": 5.38251101}, {"O": 0.045545, "H": 0.04557999, "L": 0.0455, "C": 0.045545, "V": 144.69842237, "T": "2017-11-10T12:53:00", "BV": 6.58958015}, {"O": 0.04557999, "H": 0.04565198, "L": 0.045545, "C": 0.04558, "V": 113.23434693, "T": "2017-11-10T12:54:00", "BV": 5.16227753}, {"O": 0.04558, "H": 0.04563722, "L": 0.04544999, "C": 0.04544999, "V": 137.29533036, "T": "2017-11-10T12:55:00", "BV": 6.25080262}, {"O": 0.0454845, "H": 0.04561, "L": 0.04536769, "C": 0.04536769, "V": 146.39129298, "T": "2017-11-10T12:56:00", "BV": 6.65366816}, {"O": 0.0456, "H": 0.04562, "L": 0.04534, "C": 0.04534, "V": 330.37573093, "T": "2017-11-10T12:57:00", "BV": 15.04157109}, {"O": 0.04534, "H": 0.045615, "L": 0.045325, "C": 0.04534001, "V": 161.10864408, "T": "2017-11-10T12:58:00", "BV": 7.30541137}, {"O": 0.04534, "H": 0.04559998, "L": 0.04534, "C": 0.04534, "V": 70.36473196, "T": "2017-11-10T12:59:00", "BV": 3.19205954}, {"O": 0.04534001, "H": 0.04557, "L": 0.04531, "C": 0.04531, "V": 102.79073309, "T": "2017-11-10T13:00:00", "BV": 4.67029552}, {"O": 0.0453186, "H": 0.04547796, "L": 0.0453, "C": 0.0453001, "V": 104.79169171, "T": "2017-11-10T13:01:00", "BV": 4.74787442}, {"O": 0.0453001, "H": 0.04556, "L": 0.04530001, "C": 0.04531002, "V": 36.92012637, "T": "2017-11-10T13:02:00", "BV": 1.67371119}, {"O": 0.04531002, "H": 0.04556, "L": 0.04531002, "C": 0.04555997, "V": 63.53364881, "T": "2017-11-10T13:03:00", "BV": 2.88536668}, {"O": 0.04540001, "H": 0.04555997, "L": 0.04531009, "C": 0.04531009, "V": 57.70613855, "T": "2017-11-10T13:04:00", "BV": 2.61950088}, {"O": 0.04531009, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 323.68588934, "T": "2017-11-10T13:05:00", "BV": 14.66508843}, {"O": 0.0453, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 67.44291479, "T": "2017-11-10T13:06:00", "BV": 3.05728855}, {"O": 0.04533324, "H": 0.04540001, "L": 0.04530001, "C": 0.04540001, "V": 145.45844954, "T": "2017-11-10T13:07:00", "BV": 6.59861704}, {"O": 0.04540001, "H": 0.04549996, "L": 0.0453783, "C": 0.0453783, "V": 1462.0355317, "T": "2017-11-10T13:08:00", "BV": 66.37697453}, {"O": 0.04549499, "H": 0.04549499, "L": 0.04528643, "C": 0.04529001, "V": 212.95699879, "T": "2017-11-10T13:09:00", "BV": 9.65128501}, {"O": 0.04529001, "H": 0.04529001, "L": 0.04524, "C": 0.04524, "V": 71.42227178, "T": "2017-11-10T13:10:00", "BV": 3.23299718}, {"O": 0.04523421, "H": 0.045285, "L": 0.0451, "C": 0.04510887, "V": 91.57493763, "T": "2017-11-10T13:11:00", "BV": 4.14033751}, {"O": 0.04511565, "H": 0.04521999, "L": 0.04509114, "C": 0.04509114, "V": 67.87354855, "T": "2017-11-10T13:12:00", "BV": 3.06286775}, {"O": 0.04509114, "H": 0.04522997, "L": 0.0450863, "C": 0.04521999, "V": 46.40207648, "T": "2017-11-10T13:13:00", "BV": 2.09354814}, {"O": 0.04521999, "H": 0.045285, "L": 0.04509115, "C": 0.045285, "V": 33.3676425, "T": "2017-11-10T13:14:00", "BV": 1.50882726}, {"O": 0.0451, "H": 0.04527, "L": 0.04509115, "C": 0.04527, "V": 18.16088478, "T": "2017-11-10T13:15:00", "BV": 0.81975487}, {"O": 0.04511, "H": 0.04511565, "L": 0.04509114, "C": 0.0451, "V": 183.6577461, "T": "2017-11-10T13:16:00", "BV": 8.28330226}, {"O": 0.04510001, "H": 0.04522996, "L": 0.04510001, "C": 0.04522996, "V": 33.15659604, "T": "2017-11-10T13:17:00", "BV": 1.49575524}, {"O": 0.0452, "H": 0.0455, "L": 0.04510001, "C": 0.04539259, "V": 65.58409254, "T": "2017-11-10T13:18:00", "BV": 2.96731013}, {"O": 0.04539259, "H": 0.04549, "L": 0.04521, "C": 0.045215, "V": 34.28713736, "T": "2017-11-10T13:19:00", "BV": 1.55643915}, {"O": 0.045215, "H": 0.04539257, "L": 0.04521, "C": 0.04521, "V": 52.21239779, "T": "2017-11-10T13:20:00", "BV": 2.36317128}, {"O": 0.045215, "H": 0.045215, "L": 0.04510002, "C": 0.04515, "V": 42.08757758, "T": "2017-11-10T13:21:00", "BV": 1.90257894}, {"O": 0.04515, "H": 0.045215, "L": 0.04510001, "C": 0.045215, "V": 98.71282714, "T": "2017-11-10T13:22:00", "BV": 4.45957208}, {"O": 0.045215, "H": 0.045215, "L": 0.04511202, "C": 0.04511203, "V": 88.80501382, "T": "2017-11-10T13:23:00", "BV": 4.01526242}, {"O": 0.04511203, "H": 0.04521499, "L": 0.04510001, "C": 0.04520649, "V": 32.92870791, "T": "2017-11-10T13:24:00", "BV": 1.48680431}, {"O": 0.04520649, "H": 0.04521487, "L": 0.04509115, "C": 0.0451, "V": 29.59301686, "T": "2017-11-10T13:25:00", "BV": 1.3356983}, {"O": 0.04521485, "H": 0.04521486, "L": 0.0451, "C": 0.0451, "V": 46.03489247, "T": "2017-11-10T13:26:00", "BV": 2.07811973}, {"O": 0.0451, "H": 0.0451001, "L": 0.0451, "C": 0.0451, "V": 41.88255303, "T": "2017-11-10T13:27:00", "BV": 1.88890489}, {"O": 0.0451, "H": 0.04521485, "L": 0.0451, "C": 0.04521485, "V": 77.17559142, "T": "2017-11-10T13:28:00", "BV": 3.48101085}, {"O": 0.04521487, "H": 0.0453, "L": 0.04510118, "C": 0.0453, "V": 118.57471778, "T": "2017-11-10T13:29:00", "BV": 5.36417583}, {"O": 0.04532, "H": 0.04539257, "L": 0.0453, "C": 0.04530002, "V": 33.75279105, "T": "2017-11-10T13:30:00", "BV": 1.52961653}, {"O": 0.04530995, "H": 0.04535, "L": 0.04530001, "C": 0.04535, "V": 75.28124651, "T": "2017-11-10T13:31:00", "BV": 3.41267066}, {"O": 0.04535, "H": 0.04539252, "L": 0.04535, "C": 0.045351, "V": 77.43019727, "T": "2017-11-10T13:32:00", "BV": 3.51197606}, {"O": 0.045351, "H": 0.04539998, "L": 0.045351, "C": 0.045351, "V": 77.90708292, "T": "2017-11-10T13:33:00", "BV": 3.5353299}, {"O": 0.045351, "H": 0.04539996, "L": 0.045351, "C": 0.04539001, "V": 126.61764624, "T": "2017-11-10T13:34:00", "BV": 5.74227976}, {"O": 0.04539001, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 123.20503986, "T": "2017-11-10T13:35:00", "BV": 5.59159749}, {"O": 0.0454, "H": 0.04559001, "L": 0.0454, "C": 0.04542388, "V": 83.83663408, "T": "2017-11-10T13:36:00", "BV": 3.81039041}, {"O": 0.04542388, "H": 0.045585, "L": 0.0454, "C": 0.0454, "V": 361.70698282, "T": "2017-11-10T13:37:00", "BV": 16.44788227}, {"O": 0.0454, "H": 0.04542388, "L": 0.04539995, "C": 0.04542386, "V": 69.22041809, "T": "2017-11-10T13:38:00", "BV": 3.14297323}, {"O": 0.04539996, "H": 0.04556995, "L": 0.045351, "C": 0.04539996, "V": 64.28419947, "T": "2017-11-10T13:39:00", "BV": 2.91902288}, {"O": 0.04548998, "H": 0.04548999, "L": 0.045351, "C": 0.045351, "V": 25.52848293, "T": "2017-11-10T13:40:00", "BV": 1.15847575}, {"O": 0.045351, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 22.38861223, "T": "2017-11-10T13:41:00", "BV": 1.01546912}, {"O": 0.0454, "H": 0.04542388, "L": 0.04535, "C": 0.04540001, "V": 37.81262181, "T": "2017-11-10T13:42:00", "BV": 1.71599195}, {"O": 0.04540025, "H": 0.04547999, "L": 0.04540001, "C": 0.04540909, "V": 17.39321771, "T": "2017-11-10T13:43:00", "BV": 0.78969918}, {"O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.045402, "V": 32.98033958, "T": "2017-11-10T13:44:00", "BV": 1.4973384}, {"O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.04540001, "V": 165.14167294, "T": "2017-11-10T13:45:00", "BV": 7.49748703}, {"O": 0.04540001, "H": 0.04540999, "L": 0.04530001, "C": 0.04539499, "V": 251.16210434, "T": "2017-11-10T13:46:00", "BV": 11.39352827}, {"O": 0.04535, "H": 0.045395, "L": 0.0452, "C": 0.0452, "V": 24.53830952, "T": "2017-11-10T13:47:00", "BV": 1.11196876}, {"O": 0.0452, "H": 0.0452, "L": 0.04510002, "C": 0.0452, "V": 15.72012332, "T": "2017-11-10T13:48:00", "BV": 0.71040228}, {"O": 0.0452, "H": 0.04528999, "L": 0.04510001, "C": 0.04510006, "V": 117.04882757, "T": "2017-11-10T13:49:00", "BV": 5.28971854}, {"O": 0.04510006, "H": 0.04519998, "L": 0.04509, "C": 0.04509257, "V": 32.43604383, "T": "2017-11-10T13:50:00", "BV": 1.46344169}, {"O": 0.04509257, "H": 0.0451, "L": 0.045, "C": 0.04500001, "V": 275.12603699, "T": "2017-11-10T13:51:00", "BV": 12.40025356}, {"O": 0.04509, "H": 0.0451, "L": 0.04501003, "C": 0.04501003, "V": 158.16904849, "T": "2017-11-10T13:52:00", "BV": 7.12760272}, {"O": 0.04501003, "H": 0.0451, "L": 0.04501003, "C": 0.04502305, "V": 76.85661445, "T": "2017-11-10T13:53:00", "BV": 3.46062925}, {"O": 0.04502305, "H": 0.0453, "L": 0.04501004, "C": 0.045285, "V": 54.08618919, "T": "2017-11-10T13:54:00", "BV": 2.44527302}, {"O": 0.04519, "H": 0.04528498, "L": 0.04501001, "C": 0.04501001, "V": 60.44646235, "T": "2017-11-10T13:55:00", "BV": 2.72453008}, {"O": 0.04501, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 66.40170475, "T": "2017-11-10T13:56:00", "BV": 2.99135318}, {"O": 0.04518996, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 51.95857556, "T": "2017-11-10T13:57:00", "BV": 2.34090319}, {"O": 0.04501003, "H": 0.04501003, "L": 0.045, "C": 0.045, "V": 47.44556328, "T": "2017-11-10T13:58:00", "BV": 2.13509051}, {"O": 0.04500499, "H": 0.045005, "L": 0.045, "C": 0.04500499, "V": 60.84413543, "T": "2017-11-10T13:59:00", "BV": 2.73801575}, {"O": 0.04500001, "H": 0.045145, "L": 0.045, "C": 0.045, "V": 155.93715366, "T": "2017-11-10T14:00:00", "BV": 7.02029508}, {"O": 0.045, "H": 0.045, "L": 0.04487187, "C": 0.04493651, "V": 129.86427548, "T": "2017-11-10T14:01:00", "BV": 5.84193822}, {"O": 0.04487187, "H": 0.044999, "L": 0.0448, "C": 0.044995, "V": 76.31089587, "T": "2017-11-10T14:02:00", "BV": 3.42703007}, {"O": 0.04485, "H": 0.044999, "L": 0.04480005, "C": 0.044999, "V": 36.16569022, "T": "2017-11-10T14:03:00", "BV": 1.62690093}, {"O": 0.044999, "H": 0.044999, "L": 0.04495, "C": 0.04495001, "V": 36.67952325, "T": "2017-11-10T14:04:00", "BV": 1.65011222}, {"O": 0.04495001, "H": 0.044999, "L": 0.04480002, "C": 0.04483502, "V": 67.51716547, "T": "2017-11-10T14:05:00", "BV": 3.02683048}, {"O": 0.04483502, "H": 0.045, "L": 0.04483502, "C": 0.045, "V": 54.31424581, "T": "2017-11-10T14:06:00", "BV": 2.44100761}, {"O": 0.045, "H": 0.04518997, "L": 0.045, "C": 0.045, "V": 31.48245844, "T": "2017-11-10T14:07:00", "BV": 1.41764859}, {"O": 0.045, "H": 0.04518, "L": 0.045, "C": 0.04507426, "V": 86.29057474, "T": "2017-11-10T14:08:00", "BV": 3.88410797}, {"O": 0.04507426, "H": 0.04519, "L": 0.04507426, "C": 0.04518, "V": 34.98153569, "T": "2017-11-10T14:09:00", "BV": 1.58038023}, {"O": 0.04518, "H": 0.04522644, "L": 0.04501001, "C": 0.04501001, "V": 62.35796315, "T": "2017-11-10T14:10:00", "BV": 2.81664152}, {"O": 0.04519, "H": 0.04526232, "L": 0.045, "C": 0.04519, "V": 31.81175968, "T": "2017-11-10T14:11:00", "BV": 1.43361963}, {"O": 0.04519, "H": 0.04525699, "L": 0.04501221, "C": 0.04507424, "V": 22.60226211, "T": "2017-11-10T14:12:00", "BV": 1.01855897}, {"O": 0.04501221, "H": 0.04507424, "L": 0.045, "C": 0.045, "V": 147.23874711, "T": "2017-11-10T14:13:00", "BV": 6.63159037}, {"O": 0.04507423, "H": 0.04507424, "L": 0.04507423, "C": 0.04507423, "V": 31.62376692, "T": "2017-11-10T14:14:00", "BV": 1.42541683}, {"O": 0.04507424, "H": 0.04526229, "L": 0.045, "C": 0.04507424, "V": 83.76376643, "T": "2017-11-10T14:15:00", "BV": 3.77562222}, {"O": 0.04507424, "H": 0.04526221, "L": 0.045, "C": 0.045, "V": 42.00473391, "T": "2017-11-10T14:16:00", "BV": 1.8905626}, {"O": 0.0450002, "H": 0.04523698, "L": 0.045, "C": 0.0450002, "V": 120.05426814, "T": "2017-11-10T14:17:00", "BV": 5.42034251}, {"O": 0.04519999, "H": 0.04519999, "L": 0.04500001, "C": 0.0450002, "V": 70.35634108, "T": "2017-11-10T14:18:00", "BV": 3.1715397}, {"O": 0.04500005, "H": 0.0450002, "L": 0.045, "C": 0.0450002, "V": 14.64609595, "T": "2017-11-10T14:19:00", "BV": 0.65907592}, {"O": 0.045, "H": 0.0450002, "L": 0.045, "C": 0.045, "V": 55.55548079, "T": "2017-11-10T14:20:00", "BV": 2.49999717}, {"O": 0.045, "H": 0.0450002, "L": 0.04499972, "C": 0.045, "V": 84.25104157, "T": "2017-11-10T14:21:00", "BV": 3.791297}, {"O": 0.045, "H": 0.04510906, "L": 0.04499972, "C": 0.04499972, "V": 195.66739322, "T": "2017-11-10T14:22:00", "BV": 8.80508019}, {"O": 0.045, "H": 0.0450002, "L": 0.0448933, "C": 0.04489349, "V": 34.03078253, "T": "2017-11-10T14:23:00", "BV": 1.53127333}, {"O": 0.045, "H": 0.0450002, "L": 0.04483502, "C": 0.0449102, "V": 50.37733498, "T": "2017-11-10T14:24:00", "BV": 2.26239832}, {"O": 0.04483502, "H": 0.0449102, "L": 0.044812, "C": 0.044812, "V": 49.57703616, "T": "2017-11-10T14:25:00", "BV": 2.22563188}, {"O": 0.044812, "H": 0.0449102, "L": 0.0448, "C": 0.04489, "V": 55.26908808, "T": "2017-11-10T14:26:00", "BV": 2.48026349}, {"O": 0.04480001, "H": 0.04491, "L": 0.0448, "C": 0.0448, "V": 6.65967883, "T": "2017-11-10T14:27:00", "BV": 0.29860594}, {"O": 0.04491, "H": 0.04491019, "L": 0.0447888, "C": 0.04491, "V": 32.51111186, "T": "2017-11-10T14:28:00", "BV": 1.45790497}, {"O": 0.04491, "H": 0.04491, "L": 0.0447888, "C": 0.04489, "V": 15.05004935, "T": "2017-11-10T14:29:00", "BV": 0.67556255}, {"O": 0.04485, "H": 0.04489, "L": 0.044798, "C": 0.04480022, "V": 16.87843435, "T": "2017-11-10T14:30:00", "BV": 0.75655064}, {"O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04489, "V": 7.76731454, "T": "2017-11-10T14:31:00", "BV": 0.34850137}, {"O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04484097, "V": 70.60636702, "T": "2017-11-10T14:32:00", "BV": 3.16454771}, {"O": 0.04484097, "H": 0.0449102, "L": 0.04480022, "C": 0.04489, "V": 121.48494623, "T": "2017-11-10T14:33:00", "BV": 5.45305814}, {"O": 0.04491019, "H": 0.04495974, "L": 0.04489, "C": 0.04492, "V": 20.64809749, "T": "2017-11-10T14:34:00", "BV": 0.92750544}, {"O": 0.04492, "H": 0.04492, "L": 0.04491019, "C": 0.04491019, "V": 24.45247312, "T": "2017-11-10T14:35:00", "BV": 1.09838136}, {"O": 0.04491019, "H": 0.0450002, "L": 0.04491019, "C": 0.0450002, "V": 23.69276518, "T": "2017-11-10T14:36:00", "BV": 1.06418778}, {"O": 0.04495065, "H": 0.04505, "L": 0.04489, "C": 0.04505, "V": 82.42342311, "T": "2017-11-10T14:37:00", "BV": 3.70731198}, {"O": 0.04505, "H": 0.04505, "L": 0.04484101, "C": 0.04505, "V": 52.41268697, "T": "2017-11-10T14:38:00", "BV": 2.35722359}, {"O": 0.04492, "H": 0.04505, "L": 0.04484101, "C": 0.045049, "V": 151.59559318, "T": "2017-11-10T14:39:00", "BV": 6.80402013}, {"O": 0.04484101, "H": 0.045049, "L": 0.04484101, "C": 0.045004, "V": 53.23676114, "T": "2017-11-10T14:40:00", "BV": 2.39373409}, {"O": 0.045004, "H": 0.04505, "L": 0.04490001, "C": 0.04505, "V": 76.39217776, "T": "2017-11-10T14:41:00", "BV": 3.44106502}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.04504999, "V": 46.23972443, "T": "2017-11-10T14:42:00", "BV": 2.08295184}, {"O": 0.04504999, "H": 0.04505, "L": 0.045005, "C": 0.045005, "V": 62.26896684, "T": "2017-11-10T14:43:00", "BV": 2.80520841}, {"O": 0.04504999, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 27.21714829, "T": "2017-11-10T14:44:00", "BV": 1.22539001}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 58.45646109, "T": "2017-11-10T14:45:00", "BV": 2.63289127}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 40.72321624, "T": "2017-11-10T14:46:00", "BV": 1.83339803}, {"O": 0.045004, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 56.92706148, "T": "2017-11-10T14:47:00", "BV": 2.56430205}, {"O": 0.045004, "H": 0.04505, "L": 0.045, "C": 0.04505, "V": 17.61398881, "T": "2017-11-10T14:48:00", "BV": 0.79315355}, {"O": 0.045, "H": 0.045005, "L": 0.04488503, "C": 0.045, "V": 47.25043333, "T": "2017-11-10T14:49:00", "BV": 2.12305658}, {"O": 0.045, "H": 0.045005, "L": 0.045, "C": 0.045005, "V": 142.89765358, "T": "2017-11-10T14:50:00", "BV": 6.43039814}, {"O": 0.045, "H": 0.045005, "L": 0.04488515, "C": 0.045, "V": 41.24411163, "T": "2017-11-10T14:51:00", "BV": 1.85614557}, {"O": 0.04488515, "H": 0.04506, "L": 0.04486, "C": 0.04506, "V": 89.68390788, "T": "2017-11-10T14:52:00", "BV": 4.03787745}, {"O": 0.045038, "H": 0.04514999, "L": 0.045038, "C": 0.045104, "V": 73.56871755, "T": "2017-11-10T14:53:00", "BV": 3.31944389}, {"O": 0.045104, "H": 0.04514996, "L": 0.045104, "C": 0.045104, "V": 143.0232249, "T": "2017-11-10T14:54:00", "BV": 6.45097292}, {"O": 0.045104, "H": 0.045104, "L": 0.04486, "C": 0.04486, "V": 57.77448188, "T": "2017-11-10T14:55:00", "BV": 2.59713104}, {"O": 0.04500723, "H": 0.045104, "L": 0.04486, "C": 0.044865, "V": 79.51374921, "T": "2017-11-10T14:56:00", "BV": 3.567662}, {"O": 0.045004, "H": 0.045004, "L": 0.04486, "C": 0.04489, "V": 84.11837658, "T": "2017-11-10T14:57:00", "BV": 3.77445907}, {"O": 0.045004, "H": 0.045104, "L": 0.04486601, "C": 0.045003, "V": 86.81387144, "T": "2017-11-10T14:58:00", "BV": 3.90046671}, {"O": 0.04514393, "H": 0.04514393, "L": 0.04486601, "C": 0.04490679, "V": 47.61796903, "T": "2017-11-10T14:59:00", "BV": 2.14129321}, {"O": 0.04495806, "H": 0.04519, "L": 0.0449068, "C": 0.045, "V": 16.09360299, "T": "2017-11-10T15:00:00", "BV": 0.72467593}, {"O": 0.04495899, "H": 0.045, "L": 0.04495899, "C": 0.045, "V": 6.18966443, "T": "2017-11-10T15:01:00", "BV": 0.27846171}, {"O": 0.04500301, "H": 0.04500301, "L": 0.04495899, "C": 0.045, "V": 19.96890587, "T": "2017-11-10T15:02:00", "BV": 0.89838197}, {"O": 0.04495899, "H": 0.045, "L": 0.04486, "C": 0.04486, "V": 59.24259285, "T": "2017-11-10T15:03:00", "BV": 2.66439894}, {"O": 0.04491201, "H": 0.045, "L": 0.04491201, "C": 0.04491201, "V": 11.82654449, "T": "2017-11-10T15:04:00", "BV": 0.53133724}, {"O": 0.04491201, "H": 0.04491201, "L": 0.04455414, "C": 0.04486002, "V": 385.41259327, "T": "2017-11-10T15:05:00", "BV": 17.23463987}, {"O": 0.04491201, "H": 0.045, "L": 0.04486002, "C": 0.045, "V": 30.62275164, "T": "2017-11-10T15:06:00", "BV": 1.37795017}, {"O": 0.045, "H": 0.0451, "L": 0.04487, "C": 0.04487, "V": 13.83566373, "T": "2017-11-10T15:07:00", "BV": 0.62304037}, {"O": 0.0451, "H": 0.0452, "L": 0.04487001, "C": 0.0450682, "V": 30.08403358, "T": "2017-11-10T15:08:00", "BV": 1.35631279}, {"O": 0.0450682, "H": 0.04521062, "L": 0.0450682, "C": 0.04506822, "V": 20.21652007, "T": "2017-11-10T15:09:00", "BV": 0.91268829}, {"O": 0.0452, "H": 0.0452, "L": 0.04487005, "C": 0.04518999, "V": 136.07048867, "T": "2017-11-10T15:10:00", "BV": 6.11756712}, {"O": 0.04506821, "H": 0.0452, "L": 0.04506821, "C": 0.04506821, "V": 156.25524682, "T": "2017-11-10T15:11:00", "BV": 7.0594325}, {"O": 0.04506821, "H": 0.04519998, "L": 0.04506821, "C": 0.04518999, "V": 260.44569879, "T": "2017-11-10T15:12:00", "BV": 11.76692258}, {"O": 0.0451, "H": 0.04518997, "L": 0.04506823, "C": 0.04506823, "V": 7.12736144, "T": "2017-11-10T15:13:00", "BV": 0.32146507}, {"O": 0.04506823, "H": 0.04518997, "L": 0.04506821, "C": 0.04518989, "V": 53.19215833, "T": "2017-11-10T15:14:00", "BV": 2.40171472}, {"O": 0.04506821, "H": 0.04518981, "L": 0.04506821, "C": 0.04517981, "V": 13.54877631, "T": "2017-11-10T15:15:00", "BV": 0.61105484}, {"O": 0.0450826, "H": 0.04517976, "L": 0.04506823, "C": 0.04506823, "V": 66.97471367, "T": "2017-11-10T15:16:00", "BV": 3.01898099}, {"O": 0.04516676, "H": 0.04516676, "L": 0.04506823, "C": 0.04506823, "V": 94.28899476, "T": "2017-11-10T15:17:00", "BV": 4.25142304}, {"O": 0.04506826, "H": 0.04514198, "L": 0.04506821, "C": 0.04506825, "V": 91.19591846, "T": "2017-11-10T15:18:00", "BV": 4.1130413}, {"O": 0.04506821, "H": 0.04506825, "L": 0.045, "C": 0.045, "V": 102.43505267, "T": "2017-11-10T15:19:00", "BV": 4.61654066}, {"O": 0.045, "H": 0.0450523, "L": 0.04487003, "C": 0.04505229, "V": 32.89982664, "T": "2017-11-10T15:20:00", "BV": 1.4788687}, {"O": 0.04501, "H": 0.04504993, "L": 0.04499992, "C": 0.04504993, "V": 44.39480313, "T": "2017-11-10T15:21:00", "BV": 1.99785065}, {"O": 0.045005, "H": 0.04506821, "L": 0.04487003, "C": 0.045005, "V": 79.83076088, "T": "2017-11-10T15:22:00", "BV": 3.59557671}, {"O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 2.95385838, "T": "2017-11-10T15:23:00", "BV": 0.13282306}, {"O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 19.89389841, "T": "2017-11-10T15:24:00", "BV": 0.89434657}, {"O": 0.04490837, "H": 0.04490837, "L": 0.04487003, "C": 0.04487003, "V": 21.63268575, "T": "2017-11-10T15:25:00", "BV": 0.97110245}, {"O": 0.0448759, "H": 0.04490837, "L": 0.04487004, "C": 0.0448759, "V": 17.51852563, "T": "2017-11-10T15:26:00", "BV": 0.78630279}, {"O": 0.0448759, "H": 0.04493045, "L": 0.04487003, "C": 0.04493045, "V": 20.64412218, "T": "2017-11-10T15:27:00", "BV": 0.92665757}, {"O": 0.04493045, "H": 0.04499398, "L": 0.04486409, "C": 0.04486409, "V": 27.57952348, "T": "2017-11-10T15:28:00", "BV": 1.23864508}, {"O": 0.04487003, "H": 0.04487003, "L": 0.0448548, "C": 0.04486409, "V": 24.7493542, "T": "2017-11-10T15:29:00", "BV": 1.11041546}, {"O": 0.04486408, "H": 0.04486409, "L": 0.044832, "C": 0.04486408, "V": 37.04406476, "T": "2017-11-10T15:30:00", "BV": 1.66180463}, {"O": 0.044832, "H": 0.04499501, "L": 0.044832, "C": 0.044995, "V": 68.66763086, "T": "2017-11-10T15:31:00", "BV": 3.08616715}, {"O": 0.044995, "H": 0.04506819, "L": 0.044832, "C": 0.04493045, "V": 147.79944914, "T": "2017-11-10T15:32:00", "BV": 6.65345549}, {"O": 0.04499999, "H": 0.04506818, "L": 0.044832, "C": 0.045, "V": 123.86011226, "T": "2017-11-10T15:33:00", "BV": 5.58061637}, {"O": 0.04506297, "H": 0.04506297, "L": 0.04458856, "C": 0.04459503, "V": 71.14847663, "T": "2017-11-10T15:34:00", "BV": 3.1955343}, {"O": 0.044832, "H": 0.04495548, "L": 0.04460002, "C": 0.044832, "V": 3.18710646, "T": "2017-11-10T15:35:00", "BV": 0.14263928}, {"O": 0.044832, "H": 0.04492998, "L": 0.044602, "C": 0.04461201, "V": 17.50060443, "T": "2017-11-10T15:36:00", "BV": 0.78384507}, {"O": 0.04491996, "H": 0.04491996, "L": 0.04449102, "C": 0.044865, "V": 98.13440011, "T": "2017-11-10T15:37:00", "BV": 4.37543944}, {"O": 0.044544, "H": 0.04482062, "L": 0.04442822, "C": 0.044495, "V": 60.59736358, "T": "2017-11-10T15:38:00", "BV": 2.69951464}, {"O": 0.0445, "H": 0.04481096, "L": 0.044482, "C": 0.044781, "V": 32.93371155, "T": "2017-11-10T15:39:00", "BV": 1.46692833}, {"O": 0.04477597, "H": 0.04477597, "L": 0.04442794, "C": 0.0446, "V": 15.43721251, "T": "2017-11-10T15:40:00", "BV": 0.68924635}, {"O": 0.0446, "H": 0.0446, "L": 0.04440215, "C": 0.04441996, "V": 15.55157382, "T": "2017-11-10T15:41:00", "BV": 0.69204587}, {"O": 0.04452, "H": 0.04452, "L": 0.04441716, "C": 0.04441995, "V": 24.75791314, "T": "2017-11-10T15:42:00", "BV": 1.10109833}, {"O": 0.04441995, "H": 0.04452, "L": 0.0444, "C": 0.0445, "V": 48.29384523, "T": "2017-11-10T15:43:00", "BV": 2.14505336}, {"O": 0.04449, "H": 0.0445, "L": 0.0444, "C": 0.044459, "V": 20.89970037, "T": "2017-11-10T15:44:00", "BV": 0.92862861}, {"O": 0.04442, "H": 0.0445, "L": 0.04442, "C": 0.044489, "V": 23.46568795, "T": "2017-11-10T15:45:00", "BV": 1.04264221}, {"O": 0.044489, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 20.20608481, "T": "2017-11-10T15:46:00", "BV": 0.89759039}, {"O": 0.0444001, "H": 0.04442, "L": 0.0444, "C": 0.04442, "V": 10.98721908, "T": "2017-11-10T15:47:00", "BV": 0.48789885}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444, "V": 37.0148003, "T": "2017-11-10T15:48:00", "BV": 1.64366914}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.04441, "V": 34.83832697, "T": "2017-11-10T15:49:00", "BV": 1.54687698}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444001, "V": 9.75982564, "T": "2017-11-10T15:50:00", "BV": 0.43339691}, {"O": 0.0444099, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 26.18700633, "T": "2017-11-10T15:51:00", "BV": 1.16270666}, {"O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 102.26296987, "T": "2017-11-10T15:52:00", "BV": 4.5404759}, {"O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 51.68322853, "T": "2017-11-10T15:53:00", "BV": 2.29473533}, {"O": 0.0444, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 42.45038726, "T": "2017-11-10T15:54:00", "BV": 1.8848474}, {"O": 0.0444099, "H": 0.0444099, "L": 0.04437001, "C": 0.0444, "V": 11.36841121, "T": "2017-11-10T15:55:00", "BV": 0.50476991}, {"O": 0.0444, "H": 0.0444099, "L": 0.04435956, "C": 0.0444, "V": 19.18235246, "T": "2017-11-10T15:56:00", "BV": 0.85147637}, {"O": 0.04435957, "H": 0.0444, "L": 0.0443139, "C": 0.0443139, "V": 14.53894587, "T": "2017-11-10T15:57:00", "BV": 0.64499069}, {"O": 0.04432, "H": 0.04432326, "L": 0.0443, "C": 0.0443139, "V": 58.14999673, "T": "2017-11-10T15:58:00", "BV": 2.57642702}, {"O": 0.0443, "H": 0.04432326, "L": 0.0443, "C": 0.0443, "V": 95.87717138, "T": "2017-11-10T15:59:00", "BV": 4.24782205}, {"O": 0.0443, "H": 0.04432, "L": 0.0443, "C": 0.0443, "V": 92.20676489, "T": "2017-11-10T16:00:00", "BV": 4.08494737}, {"O": 0.0443, "H": 0.04431991, "L": 0.04427031, "C": 0.04429701, "V": 39.92485222, "T": "2017-11-10T16:01:00", "BV": 1.76779356}, {"O": 0.044297, "H": 0.044297, "L": 0.04427031, "C": 0.044297, "V": 10.03293383, "T": "2017-11-10T16:02:00", "BV": 0.44432376}, {"O": 0.04429699, "H": 0.04432344, "L": 0.0441, "C": 0.0442189, "V": 101.76835302, "T": "2017-11-10T16:03:00", "BV": 4.50307919}, {"O": 0.0442189, "H": 0.0442973, "L": 0.04417669, "C": 0.0442189, "V": 16.98250012, "T": "2017-11-10T16:04:00", "BV": 0.75114539}, {"O": 0.0442189, "H": 0.04427032, "L": 0.0441, "C": 0.04410001, "V": 49.60966972, "T": "2017-11-10T16:05:00", "BV": 2.19082891}, {"O": 0.04427, "H": 0.04427032, "L": 0.04410002, "C": 0.04427, "V": 40.37866614, "T": "2017-11-10T16:06:00", "BV": 1.78295713}, {"O": 0.04427032, "H": 0.04429729, "L": 0.0441, "C": 0.04426, "V": 55.12982866, "T": "2017-11-10T16:07:00", "BV": 2.43545188}, {"O": 0.04426, "H": 0.04426, "L": 0.04410003, "C": 0.0442, "V": 28.81708433, "T": "2017-11-10T16:08:00", "BV": 1.27328312}, {"O": 0.0442, "H": 0.04420599, "L": 0.04410004, "C": 0.04419995, "V": 49.66460008, "T": "2017-11-10T16:09:00", "BV": 2.19363087}, {"O": 0.04419999, "H": 0.04432344, "L": 0.04419999, "C": 0.04431991, "V": 65.80097735, "T": "2017-11-10T16:10:00", "BV": 2.9153774}, {"O": 0.04431991, "H": 0.04432344, "L": 0.04419995, "C": 0.0442, "V": 52.22130175, "T": "2017-11-10T16:11:00", "BV": 2.31362177}, {"O": 0.0442973, "H": 0.04432344, "L": 0.0442, "C": 0.0442, "V": 59.55873077, "T": "2017-11-10T16:12:00", "BV": 2.63376175}, {"O": 0.0442, "H": 0.0444, "L": 0.04399454, "C": 0.04439995, "V": 335.7153833, "T": "2017-11-10T16:13:00", "BV": 14.79913704}, {"O": 0.04439995, "H": 0.04439996, "L": 0.044, "C": 0.0443, "V": 87.81213004, "T": "2017-11-10T16:14:00", "BV": 3.89347105}, {"O": 0.04420003, "H": 0.04420003, "L": 0.04401001, "C": 0.04419, "V": 55.34576683, "T": "2017-11-10T16:15:00", "BV": 2.4363077}, {"O": 0.04419, "H": 0.04429, "L": 0.0441481, "C": 0.04429, "V": 37.02149919, "T": "2017-11-10T16:16:00", "BV": 1.63612247}, {"O": 0.04429, "H": 0.04429, "L": 0.04397756, "C": 0.04427494, "V": 44.84469971, "T": "2017-11-10T16:17:00", "BV": 1.97901224}, {"O": 0.04426999, "H": 0.04426999, "L": 0.04402, "C": 0.04402, "V": 28.09781776, "T": "2017-11-10T16:18:00", "BV": 1.23719421}, {"O": 0.044148, "H": 0.044148, "L": 0.04402, "C": 0.04402, "V": 27.22215884, "T": "2017-11-10T16:19:00", "BV": 1.19840878}, {"O": 0.04402, "H": 0.04402, "L": 0.0440061, "C": 0.0440061, "V": 24.75261746, "T": "2017-11-10T16:20:00", "BV": 1.08949725}, {"O": 0.0440061, "H": 0.0440061, "L": 0.04395, "C": 0.04395928, "V": 26.2516832, "T": "2017-11-10T16:21:00", "BV": 1.15428174}, {"O": 0.04395, "H": 0.04398, "L": 0.04394546, "C": 0.04397999, "V": 36.98485335, "T": "2017-11-10T16:22:00", "BV": 1.62561013}, {"O": 0.04397999, "H": 0.04398, "L": 0.04395328, "C": 0.04397528, "V": 14.74560703, "T": "2017-11-10T16:23:00", "BV": 0.64849933}, {"O": 0.04397528, "H": 0.04398, "L": 0.04394546, "C": 0.04394546, "V": 19.27506379, "T": "2017-11-10T16:24:00", "BV": 0.84750547}, {"O": 0.04398, "H": 0.04398, "L": 0.04393457, "C": 0.04393457, "V": 106.13841049, "T": "2017-11-10T16:25:00", "BV": 4.66521355}, {"O": 0.04393787, "H": 0.04394546, "L": 0.04393423, "C": 0.04394546, "V": 33.93928558, "T": "2017-11-10T16:26:00", "BV": 1.49127422}, {"O": 0.04394546, "H": 0.04402, "L": 0.04394546, "C": 0.04395214, "V": 33.80785917, "T": "2017-11-10T16:27:00", "BV": 1.48636861}, {"O": 0.04398, "H": 0.044148, "L": 0.04398, "C": 0.044148, "V": 70.24319746, "T": "2017-11-10T16:28:00", "BV": 3.09377627}, {"O": 0.04406287, "H": 0.044148, "L": 0.04406287, "C": 0.04406287, "V": 18.94934122, "T": "2017-11-10T16:29:00", "BV": 0.83525499}, {"O": 0.04406287, "H": 0.04426998, "L": 0.04406287, "C": 0.04406287, "V": 58.26750223, "T": "2017-11-10T16:30:00", "BV": 2.56951963}, {"O": 0.04406287, "H": 0.04430111, "L": 0.04402, "C": 0.04426718, "V": 91.35520837, "T": "2017-11-10T16:31:00", "BV": 4.03120484}, {"O": 0.04426718, "H": 0.04426718, "L": 0.04406, "C": 0.04406, "V": 91.83916552, "T": "2017-11-10T16:32:00", "BV": 4.0527438}, {"O": 0.04406, "H": 0.04410693, "L": 0.04402001, "C": 0.04402002, "V": 13.90491384, "T": "2017-11-10T16:33:00", "BV": 0.61252933}, {"O": 0.04402002, "H": 0.04410693, "L": 0.04402001, "C": 0.04402003, "V": 67.25557804, "T": "2017-11-10T16:34:00", "BV": 2.96141126}, {"O": 0.04402004, "H": 0.04410693, "L": 0.04402, "C": 0.04402003, "V": 237.75476172, "T": "2017-11-10T16:35:00", "BV": 10.46629448}, {"O": 0.04402003, "H": 0.044247, "L": 0.04402003, "C": 0.04420194, "V": 88.29827285, "T": "2017-11-10T16:36:00", "BV": 3.89072453}, {"O": 0.04402003, "H": 0.04402003, "L": 0.04402002, "C": 0.04402003, "V": 6.92442445, "T": "2017-11-10T16:37:00", "BV": 0.30481331}, {"O": 0.04402003, "H": 0.04418195, "L": 0.04402, "C": 0.04402, "V": 18.52239165, "T": "2017-11-10T16:38:00", "BV": 0.8153578}, {"O": 0.04402003, "H": 0.04419692, "L": 0.04402003, "C": 0.04402005, "V": 131.65600203, "T": "2017-11-10T16:39:00", "BV": 5.81555872}, {"O": 0.04404334, "H": 0.04424697, "L": 0.04402004, "C": 0.04404334, "V": 89.97029852, "T": "2017-11-10T16:40:00", "BV": 3.96197283}, {"O": 0.04404334, "H": 0.04404334, "L": 0.04402004, "C": 0.04402005, "V": 69.23162667, "T": "2017-11-10T16:41:00", "BV": 3.04758736}, {"O": 0.04402872, "H": 0.04404334, "L": 0.04402005, "C": 0.04402005, "V": 45.33693999, "T": "2017-11-10T16:42:00", "BV": 1.99585405}, {"O": 0.04402005, "H": 0.04402882, "L": 0.04402005, "C": 0.04402005, "V": 21.2915201, "T": "2017-11-10T16:43:00", "BV": 0.93733407}, {"O": 0.04402882, "H": 0.04402882, "L": 0.04402006, "C": 0.04402882, "V": 19.20894494, "T": "2017-11-10T16:44:00", "BV": 0.84572081}, {"O": 0.04402882, "H": 0.04423, "L": 0.04402882, "C": 0.04403, "V": 24.28589896, "T": "2017-11-10T16:45:00", "BV": 1.06939794}, {"O": 0.04423, "H": 0.04424896, "L": 0.04423, "C": 0.04424896, "V": 12.71003222, "T": "2017-11-10T16:46:00", "BV": 0.56220759}, {"O": 0.044235, "H": 0.04424896, "L": 0.04423, "C": 0.04424895, "V": 32.64983564, "T": "2017-11-10T16:47:00", "BV": 1.44428799}, {"O": 0.04424062, "H": 0.04424895, "L": 0.04417202, "C": 0.04423, "V": 26.38559622, "T": "2017-11-10T16:48:00", "BV": 1.16704687}, {"O": 0.04423, "H": 0.04424062, "L": 0.04403001, "C": 0.04423, "V": 121.68209875, "T": "2017-11-10T16:49:00", "BV": 5.37804285}, {"O": 0.044103, "H": 0.04424055, "L": 0.044103, "C": 0.04423, "V": 5.30718174, "T": "2017-11-10T16:50:00", "BV": 0.23448305}, {"O": 0.04423, "H": 0.04424055, "L": 0.04423, "C": 0.04424054, "V": 29.56730396, "T": "2017-11-10T16:51:00", "BV": 1.30787878}, {"O": 0.04423, "H": 0.04424054, "L": 0.04423, "C": 0.044235, "V": 17.45888089, "T": "2017-11-10T16:52:00", "BV": 0.7722409}, {"O": 0.044235, "H": 0.04424895, "L": 0.04423, "C": 0.04424895, "V": 75.05844138, "T": "2017-11-10T16:53:00", "BV": 3.32055759}, {"O": 0.04423003, "H": 0.0443, "L": 0.04423001, "C": 0.0443, "V": 53.44714866, "T": "2017-11-10T16:54:00", "BV": 2.36416031}, {"O": 0.0443, "H": 0.04457903, "L": 0.04424, "C": 0.04424, "V": 78.34659086, "T": "2017-11-10T16:55:00", "BV": 3.47970683}, {"O": 0.04437211, "H": 0.0445516, "L": 0.04424, "C": 0.04424, "V": 37.29713544, "T": "2017-11-10T16:56:00", "BV": 1.65730824}, {"O": 0.0443, "H": 0.04451111, "L": 0.04403001, "C": 0.0443, "V": 136.05305706, "T": "2017-11-10T16:57:00", "BV": 6.00674869}, {"O": 0.04404005, "H": 0.0443, "L": 0.04403001, "C": 0.0442401, "V": 90.67649918, "T": "2017-11-10T16:58:00", "BV": 3.99454118}, {"O": 0.0442401, "H": 0.04429998, "L": 0.0442, "C": 0.0442, "V": 23.9539375, "T": "2017-11-10T16:59:00", "BV": 1.05981922}, {"O": 0.0442, "H": 0.0443, "L": 0.04404902, "C": 0.04429998, "V": 36.06612054, "T": "2017-11-10T17:00:00", "BV": 1.59714483}, {"O": 0.0443, "H": 0.0443, "L": 0.04429998, "C": 0.0443, "V": 21.02828287, "T": "2017-11-10T17:01:00", "BV": 0.93155267}, {"O": 0.0443, "H": 0.04442826, "L": 0.0443, "C": 0.04442826, "V": 35.65995588, "T": "2017-11-10T17:02:00", "BV": 1.58008444}, {"O": 0.04442826, "H": 0.0444914, "L": 0.04441844, "C": 0.04441844, "V": 2.72737995, "T": "2017-11-10T17:03:00", "BV": 0.121193}, {"O": 0.04449138, "H": 0.0444914, "L": 0.04441844, "C": 0.04449075, "V": 17.45533192, "T": "2017-11-10T17:04:00", "BV": 0.77607441}, {"O": 0.04449138, "H": 0.0445, "L": 0.04441846, "C": 0.04449142, "V": 15.281754, "T": "2017-11-10T17:05:00", "BV": 0.67987562}, {"O": 0.0445, "H": 0.04465544, "L": 0.04449162, "C": 0.04463442, "V": 61.73270255, "T": "2017-11-10T17:06:00", "BV": 2.749365}, {"O": 0.04465544, "H": 0.04482061, "L": 0.04463443, "C": 0.04481291, "V": 78.48341256, "T": "2017-11-10T17:07:00", "BV": 3.51414249}, {"O": 0.04482062, "H": 0.04491367, "L": 0.0448129, "C": 0.0449, "V": 31.53941364, "T": "2017-11-10T17:08:00", "BV": 1.41452757}, {"O": 0.0449, "H": 0.0449, "L": 0.04481291, "C": 0.04481291, "V": 26.52753569, "T": "2017-11-10T17:09:00", "BV": 1.1905342}, {"O": 0.04481291, "H": 0.0448371, "L": 0.04481291, "C": 0.04483708, "V": 6.70404694, "T": "2017-11-10T17:10:00", "BV": 0.30045806}, {"O": 0.04483708, "H": 0.0448371, "L": 0.04480761, "C": 0.04480761, "V": 47.97454243, "T": "2017-11-10T17:11:00", "BV": 2.14993953}, {"O": 0.04480761, "H": 0.04488923, "L": 0.04472305, "C": 0.04488923, "V": 73.8321307, "T": "2017-11-10T17:12:00", "BV": 3.30952048}, {"O": 0.04482709, "H": 0.04490923, "L": 0.04482709, "C": 0.04488923, "V": 45.43441803, "T": "2017-11-10T17:13:00", "BV": 2.03894539}, {"O": 0.04488921, "H": 0.04492566, "L": 0.04488921, "C": 0.04488923, "V": 76.71071608, "T": "2017-11-10T17:14:00", "BV": 3.44398781}, {"O": 0.04489, "H": 0.04493, "L": 0.04488923, "C": 0.04488923, "V": 133.53745886, "T": "2017-11-10T17:15:00", "BV": 5.99726139}, {"O": 0.04488923, "H": 0.0449299, "L": 0.04488923, "C": 0.04488923, "V": 49.38587001, "T": "2017-11-10T17:16:00", "BV": 2.21708781}, {"O": 0.04488923, "H": 0.04489999, "L": 0.04472308, "C": 0.04485185, "V": 102.12105635, "T": "2017-11-10T17:17:00", "BV": 4.58459896}, {"O": 0.04485185, "H": 0.04488923, "L": 0.04472309, "C": 0.04485185, "V": 2.22603899, "T": "2017-11-10T17:18:00", "BV": 0.09981706}, {"O": 0.04485185, "H": 0.04488923, "L": 0.04472308, "C": 0.04472308, "V": 61.71134687, "T": "2017-11-10T17:19:00", "BV": 2.76908918}, {"O": 0.04485185, "H": 0.04492997, "L": 0.04472308, "C": 0.04492992, "V": 27.01101194, "T": "2017-11-10T17:20:00", "BV": 1.21225998}, {"O": 0.0449, "H": 0.0449, "L": 0.04450001, "C": 0.04478, "V": 125.28293914, "T": "2017-11-10T17:21:00", "BV": 5.60944212}, {"O": 0.04482062, "H": 0.04485, "L": 0.04478, "C": 0.04478, "V": 11.24659931, "T": "2017-11-10T17:22:00", "BV": 0.50367486}, {"O": 0.04478, "H": 0.04485, "L": 0.04478, "C": 0.044849, "V": 15.48296523, "T": "2017-11-10T17:23:00", "BV": 0.6939499}, {"O": 0.04478, "H": 0.04478, "L": 0.04472309, "C": 0.04478, "V": 77.85282943, "T": "2017-11-10T17:24:00", "BV": 3.48284424}, {"O": 0.04478, "H": 0.04478, "L": 0.04450919, "C": 0.04450919, "V": 55.94863374, "T": "2017-11-10T17:25:00", "BV": 2.49964715}, {"O": 0.04472308, "H": 0.04478, "L": 0.04472308, "C": 0.04478, "V": 15.33192688, "T": "2017-11-10T17:26:00", "BV": 0.68613867}, {"O": 0.04478, "H": 0.04478, "L": 0.04472308, "C": 0.04472308, "V": 36.29683151, "T": "2017-11-10T17:27:00", "BV": 1.62491897}, {"O": 0.04472308, "H": 0.04477999, "L": 0.0446, "C": 0.0446, "V": 24.56654671, "T": "2017-11-10T17:28:00", "BV": 1.09841621}, {"O": 0.04474015, "H": 0.04474015, "L": 0.04450906, "C": 0.04452566, "V": 28.37384986, "T": "2017-11-10T17:29:00", "BV": 1.26433625}, {"O": 0.0446, "H": 0.04470348, "L": 0.04450906, "C": 0.0446632, "V": 81.25381619, "T": "2017-11-10T17:30:00", "BV": 3.61730549}, {"O": 0.04450906, "H": 0.04452576, "L": 0.04450906, "C": 0.04450907, "V": 21.24070565, "T": "2017-11-10T17:31:00", "BV": 0.94549611}, {"O": 0.04450907, "H": 0.04450907, "L": 0.0445, "C": 0.0445, "V": 34.31922643, "T": "2017-11-10T17:32:00", "BV": 1.52727168}, {"O": 0.04450906, "H": 0.04450907, "L": 0.0443, "C": 0.04430005, "V": 20.35507688, "T": "2017-11-10T17:33:00", "BV": 0.90322497}, {"O": 0.04449899, "H": 0.04449899, "L": 0.04430004, "C": 0.04447399, "V": 3.2166868, "T": "2017-11-10T17:34:00", "BV": 0.14275555}, {"O": 0.04445893, "H": 0.04445893, "L": 0.04425332, "C": 0.04427688, "V": 51.03900079, "T": "2017-11-10T17:35:00", "BV": 2.26032216}, {"O": 0.04433899, "H": 0.04433899, "L": 0.0442, "C": 0.04425333, "V": 41.83196372, "T": "2017-11-10T17:36:00", "BV": 1.85210703}, {"O": 0.0442533, "H": 0.0443289, "L": 0.0442, "C": 0.0443289, "V": 37.10143398, "T": "2017-11-10T17:37:00", "BV": 1.64337878}, {"O": 0.0443289, "H": 0.0443289, "L": 0.0442119, "C": 0.0443288, "V": 13.99188777, "T": "2017-11-10T17:38:00", "BV": 0.62004443}, {"O": 0.0443288, "H": 0.0443288, "L": 0.0443, "C": 0.0443, "V": 14.74224384, "T": "2017-11-10T17:39:00", "BV": 0.65322395}, {"O": 0.04430001, "H": 0.04447399, "L": 0.0443, "C": 0.0444739, "V": 27.31470649, "T": "2017-11-10T17:40:00", "BV": 1.21054627}, {"O": 0.04436835, "H": 0.04449097, "L": 0.04436835, "C": 0.04449097, "V": 30.3058071, "T": "2017-11-10T17:41:00", "BV": 1.34802261}, {"O": 0.04449097, "H": 0.04450907, "L": 0.04449097, "C": 0.04450907, "V": 53.54683236, "T": "2017-11-10T17:42:00", "BV": 2.3830897}, {"O": 0.04452575, "H": 0.04452575, "L": 0.04450907, "C": 0.04452555, "V": 34.47622591, "T": "2017-11-10T17:43:00", "BV": 1.53507111}, {"O": 0.0445256, "H": 0.0445256, "L": 0.04449097, "C": 0.04452554, "V": 28.39601933, "T": "2017-11-10T17:44:00", "BV": 1.26434156}, {"O": 0.04452554, "H": 0.04452554, "L": 0.04449097, "C": 0.04449097, "V": 45.68106353, "T": "2017-11-10T17:45:00", "BV": 2.03354736}, {"O": 0.04449097, "H": 0.04452553, "L": 0.04435279, "C": 0.04435279, "V": 20.67343303, "T": "2017-11-10T17:46:00", "BV": 0.91847836}, {"O": 0.04435731, "H": 0.04452555, "L": 0.0443289, "C": 0.04432891, "V": 39.36454463, "T": "2017-11-10T17:47:00", "BV": 1.75256959}, {"O": 0.04433333, "H": 0.04452553, "L": 0.04433333, "C": 0.04452553, "V": 12.09597566, "T": "2017-11-10T17:48:00", "BV": 0.5377931}, {"O": 0.04452553, "H": 0.04452553, "L": 0.04432892, "C": 0.04432892, "V": 87.87904021, "T": "2017-11-10T17:49:00", "BV": 3.89889396}, {"O": 0.04438472, "H": 0.04452553, "L": 0.0443288, "C": 0.04451564, "V": 14.61298046, "T": "2017-11-10T17:50:00", "BV": 0.64833245}, {"O": 0.04437284, "H": 0.04451563, "L": 0.0443, "C": 0.0443, "V": 25.35546945, "T": "2017-11-10T17:51:00", "BV": 1.12419137}, {"O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.0443, "V": 29.37867623, "T": "2017-11-10T17:52:00", "BV": 1.30196783}, {"O": 0.04430001, "H": 0.0445, "L": 0.0443, "C": 0.0445, "V": 24.32719494, "T": "2017-11-10T17:53:00", "BV": 1.07843236}, {"O": 0.04430001, "H": 0.0445, "L": 0.04430001, "C": 0.04431, "V": 8.64665294, "T": "2017-11-10T17:54:00", "BV": 0.38314249}, {"O": 0.04435617, "H": 0.0445, "L": 0.04435617, "C": 0.04435617, "V": 19.53845527, "T": "2017-11-10T17:55:00", "BV": 0.86935805}, {"O": 0.04435617, "H": 0.04452552, "L": 0.04430502, "C": 0.0444, "V": 50.45155311, "T": "2017-11-10T17:56:00", "BV": 2.23706975}, {"O": 0.0445, "H": 0.04452552, "L": 0.0444, "C": 0.0444, "V": 13.02957582, "T": "2017-11-10T17:57:00", "BV": 0.57945895}, {"O": 0.0445, "H": 0.04452552, "L": 0.04440001, "C": 0.0445, "V": 2.49957532, "T": "2017-11-10T17:58:00", "BV": 0.11123659}, {"O": 0.0445, "H": 0.04452576, "L": 0.04440001, "C": 0.0445, "V": 53.33677242, "T": "2017-11-10T17:59:00", "BV": 2.37287676}, {"O": 0.0445, "H": 0.04470597, "L": 0.0445, "C": 0.04458001, "V": 37.60962261, "T": "2017-11-10T18:00:00", "BV": 1.68000863}, {"O": 0.04470596, "H": 0.04472224, "L": 0.04458, "C": 0.04467659, "V": 20.02671609, "T": "2017-11-10T18:01:00", "BV": 0.89361748}, {"O": 0.04470223, "H": 0.04472224, "L": 0.04458002, "C": 0.04459, "V": 35.3826486, "T": "2017-11-10T18:02:00", "BV": 1.58153473}, {"O": 0.04459, "H": 0.04472224, "L": 0.04459, "C": 0.04472224, "V": 18.31825902, "T": "2017-11-10T18:03:00", "BV": 0.818201}, {"O": 0.04465, "H": 0.04472224, "L": 0.04465, "C": 0.04465002, "V": 60.9023781, "T": "2017-11-10T18:04:00", "BV": 2.72035707}, {"O": 0.04465002, "H": 0.04474, "L": 0.04465002, "C": 0.04465002, "V": 52.84510336, "T": "2017-11-10T18:05:00", "BV": 2.36016032}, {"O": 0.04465002, "H": 0.045, "L": 0.04465002, "C": 0.045, "V": 223.12130387, "T": "2017-11-10T18:06:00", "BV": 10.01473467}, {"O": 0.045, "H": 0.0450001, "L": 0.04466, "C": 0.04479, "V": 202.40743874, "T": "2017-11-10T18:07:00", "BV": 9.0918699}, {"O": 0.04488251, "H": 0.04498, "L": 0.04488251, "C": 0.04494999, "V": 33.78653591, "T": "2017-11-10T18:08:00", "BV": 1.51878311}, {"O": 0.04497498, "H": 0.04497498, "L": 0.04466802, "C": 0.044882, "V": 219.89032737, "T": "2017-11-10T18:09:00", "BV": 9.86754771}, {"O": 0.0447675, "H": 0.04488736, "L": 0.04466802, "C": 0.04466802, "V": 128.52151419, "T": "2017-11-10T18:10:00", "BV": 5.76394833}, {"O": 0.04466802, "H": 0.04476749, "L": 0.04463368, "C": 0.04476195, "V": 335.93364571, "T": "2017-11-10T18:11:00", "BV": 15.01812833}, {"O": 0.04466802, "H": 0.04499, "L": 0.04458001, "C": 0.04489547, "V": 1128.9765088, "T": "2017-11-10T18:12:00", "BV": 50.69939846}, {"O": 0.04489547, "H": 0.04489547, "L": 0.04466802, "C": 0.04466802, "V": 43.42266746, "T": "2017-11-10T18:13:00", "BV": 1.94263914}, {"O": 0.04471723, "H": 0.04489, "L": 0.04466802, "C": 0.04489, "V": 55.41583402, "T": "2017-11-10T18:14:00", "BV": 2.48356251}, {"O": 0.044762, "H": 0.04489, "L": 0.04466802, "C": 0.04466802, "V": 31.94641586, "T": "2017-11-10T18:15:00", "BV": 1.43110395}, {"O": 0.04466802, "H": 0.04525, "L": 0.04466802, "C": 0.044673, "V": 427.67356012, "T": "2017-11-10T18:16:00", "BV": 19.23814876}, {"O": 0.04488997, "H": 0.04488998, "L": 0.04466802, "C": 0.0447, "V": 109.08898898, "T": "2017-11-10T18:17:00", "BV": 4.89039716}, {"O": 0.0447, "H": 0.0447, "L": 0.04466802, "C": 0.04466802, "V": 35.98269394, "T": "2017-11-10T18:18:00", "BV": 1.6078233}, {"O": 0.04466802, "H": 0.04469999, "L": 0.04455771, "C": 0.04455771, "V": 230.59327538, "T": "2017-11-10T18:19:00", "BV": 10.28827773}, {"O": 0.04458001, "H": 0.04465552, "L": 0.04454845, "C": 0.04454845, "V": 31.10187425, "T": "2017-11-10T18:20:00", "BV": 1.38636225}, {"O": 0.0446, "H": 0.04495, "L": 0.04454845, "C": 0.04481813, "V": 226.61845614, "T": "2017-11-10T18:21:00", "BV": 10.15326996}, {"O": 0.04481813, "H": 0.0449295, "L": 0.04449417, "C": 0.04481813, "V": 183.28054822, "T": "2017-11-10T18:22:00", "BV": 8.19411506}, {"O": 0.04455003, "H": 0.0448, "L": 0.04455003, "C": 0.04460259, "V": 36.15577949, "T": "2017-11-10T18:23:00", "BV": 1.6137784}, {"O": 0.04460259, "H": 0.0448178, "L": 0.04460259, "C": 0.04479999, "V": 28.36508483, "T": "2017-11-10T18:24:00", "BV": 1.27061546}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04461801, "C": 0.04462301, "V": 12.40760225, "T": "2017-11-10T18:25:00", "BV": 0.55506737}, {"O": 0.04479999, "H": 0.04479999, "L": 0.044628, "C": 0.044633, "V": 86.25883167, "T": "2017-11-10T18:26:00", "BV": 3.8542693}, {"O": 0.044638, "H": 0.0447999, "L": 0.04462806, "C": 0.04464, "V": 111.76245353, "T": "2017-11-10T18:27:00", "BV": 4.98981725}, {"O": 0.044643, "H": 0.045, "L": 0.044643, "C": 0.044818, "V": 62.22806109, "T": "2017-11-10T18:28:00", "BV": 2.78492468}, {"O": 0.0447999, "H": 0.044985, "L": 0.0446944, "C": 0.04470902, "V": 89.4579617, "T": "2017-11-10T18:29:00", "BV": 4.00694489}, {"O": 0.044714, "H": 0.04499496, "L": 0.044714, "C": 0.044734, "V": 31.48730899, "T": "2017-11-10T18:30:00", "BV": 1.41117698}, {"O": 0.044734, "H": 0.045, "L": 0.04450949, "C": 0.04474501, "V": 440.27855357, "T": "2017-11-10T18:31:00", "BV": 19.68955928}, {"O": 0.04499804, "H": 0.045, "L": 0.04464301, "C": 0.04499499, "V": 118.16680885, "T": "2017-11-10T18:32:00", "BV": 5.29764477}, {"O": 0.04475016, "H": 0.0449782, "L": 0.04464, "C": 0.04464, "V": 36.30053464, "T": "2017-11-10T18:33:00", "BV": 1.62299988}, {"O": 0.04464, "H": 0.04491499, "L": 0.04452397, "C": 0.044645, "V": 149.45470813, "T": "2017-11-10T18:34:00", "BV": 6.67711186}, {"O": 0.044645, "H": 0.04490499, "L": 0.04452399, "C": 0.0448048, "V": 81.62458374, "T": "2017-11-10T18:35:00", "BV": 3.65168569}, {"O": 0.0448048, "H": 0.04486198, "L": 0.044564, "C": 0.044564, "V": 53.59741003, "T": "2017-11-10T18:36:00", "BV": 2.39238808}, {"O": 0.044564, "H": 0.044564, "L": 0.044534, "C": 0.044534, "V": 97.61571033, "T": "2017-11-10T18:37:00", "BV": 4.34993364}, {"O": 0.044539, "H": 0.045, "L": 0.04453402, "C": 0.04456589, "V": 131.68821893, "T": "2017-11-10T18:38:00", "BV": 5.90222598}, {"O": 0.04464299, "H": 0.04495546, "L": 0.0445641, "C": 0.04456596, "V": 196.48578891, "T": "2017-11-10T18:39:00", "BV": 8.7599843}, {"O": 0.04492495, "H": 0.04492495, "L": 0.0445, "C": 0.04478803, "V": 466.74279044, "T": "2017-11-10T18:40:00", "BV": 20.80438144}, {"O": 0.04478803, "H": 0.045022, "L": 0.04478803, "C": 0.04482061, "V": 66.19205353, "T": "2017-11-10T18:41:00", "BV": 2.97151562}, {"O": 0.04478804, "H": 0.04493682, "L": 0.04464343, "C": 0.04465238, "V": 42.85215283, "T": "2017-11-10T18:42:00", "BV": 1.91969454}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04449043, "C": 0.04462501, "V": 150.70954997, "T": "2017-11-10T18:43:00", "BV": 6.72709492}, {"O": 0.04462501, "H": 0.04479999, "L": 0.04462501, "C": 0.04479997, "V": 36.01902886, "T": "2017-11-10T18:44:00", "BV": 1.60885413}, {"O": 0.04462501, "H": 0.04479997, "L": 0.04462501, "C": 0.04467, "V": 13.92683546, "T": "2017-11-10T18:45:00", "BV": 0.6224219}, {"O": 0.04473705, "H": 0.044795, "L": 0.04467, "C": 0.04473705, "V": 28.55066202, "T": "2017-11-10T18:46:00", "BV": 1.27793767}, {"O": 0.04473705, "H": 0.04479, "L": 0.04462501, "C": 0.04463, "V": 74.22370807, "T": "2017-11-10T18:47:00", "BV": 3.3133993}, {"O": 0.04463, "H": 0.04467, "L": 0.0445678, "C": 0.04467, "V": 165.18605207, "T": "2017-11-10T18:48:00", "BV": 7.37152731}, {"O": 0.04467, "H": 0.0447, "L": 0.04456796, "C": 0.0447, "V": 88.25297292, "T": "2017-11-10T18:49:00", "BV": 3.94383829}, {"O": 0.0447, "H": 0.04479999, "L": 0.0446, "C": 0.04462049, "V": 66.78653008, "T": "2017-11-10T18:50:00", "BV": 2.98293785}, {"O": 0.04462049, "H": 0.0448, "L": 0.04462049, "C": 0.0447, "V": 53.65796413, "T": "2017-11-10T18:51:00", "BV": 2.40003566}, {"O": 0.0447, "H": 0.045, "L": 0.04462094, "C": 0.04495549, "V": 80.4649745, "T": "2017-11-10T18:52:00", "BV": 3.60814068}, {"O": 0.044917, "H": 0.044989, "L": 0.04462095, "C": 0.0449, "V": 94.82421942, "T": "2017-11-10T18:53:00", "BV": 4.25920609}, {"O": 0.04479999, "H": 0.04495, "L": 0.044718, "C": 0.04492789, "V": 41.91615074, "T": "2017-11-10T18:54:00", "BV": 1.88248107}, {"O": 0.04492788, "H": 0.04492789, "L": 0.04464999, "C": 0.04479999, "V": 60.36821168, "T": "2017-11-10T18:55:00", "BV": 2.70915686}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04463002, "C": 0.04465, "V": 142.0332495, "T": "2017-11-10T18:56:00", "BV": 6.34260289}, {"O": 0.04465, "H": 0.04479999, "L": 0.04463003, "C": 0.04467502, "V": 137.42444762, "T": "2017-11-10T18:57:00", "BV": 6.14271234}, {"O": 0.04467503, "H": 0.045254, "L": 0.04467503, "C": 0.04524898, "V": 195.28191236, "T": "2017-11-10T18:58:00", "BV": 8.78361357}, {"O": 0.04505291, "H": 0.04524888, "L": 0.04480513, "C": 0.04483835, "V": 306.93632349, "T": "2017-11-10T18:59:00", "BV": 13.85224566}, {"O": 0.04514051, "H": 0.04514055, "L": 0.044805, "C": 0.04485, "V": 69.20071709, "T": "2017-11-10T19:00:00", "BV": 3.10960393}, {"O": 0.04485001, "H": 0.04511996, "L": 0.04481513, "C": 0.044994, "V": 66.59675779, "T": "2017-11-10T19:01:00", "BV": 2.99201633}, {"O": 0.04486, "H": 0.04509997, "L": 0.04486, "C": 0.04506429, "V": 154.13099204, "T": "2017-11-10T19:02:00", "BV": 6.94272196}, {"O": 0.04506429, "H": 0.04508684, "L": 0.04485, "C": 0.04499376, "V": 91.57867093, "T": "2017-11-10T19:03:00", "BV": 4.11745966}, {"O": 0.04485005, "H": 0.045, "L": 0.0448, "C": 0.045, "V": 76.10775021, "T": "2017-11-10T19:04:00", "BV": 3.41422175}, {"O": 0.045, "H": 0.04508, "L": 0.04480001, "C": 0.04508, "V": 220.28815757, "T": "2017-11-10T19:05:00", "BV": 9.90774074}, {"O": 0.04480521, "H": 0.04505397, "L": 0.04465, "C": 0.0447, "V": 136.28815196, "T": "2017-11-10T19:06:00", "BV": 6.11344508}, {"O": 0.0447, "H": 0.04495995, "L": 0.04465, "C": 0.04465, "V": 109.92463432, "T": "2017-11-10T19:07:00", "BV": 4.91591057}, {"O": 0.04465, "H": 0.044795, "L": 0.04462049, "C": 0.044683, "V": 67.49439716, "T": "2017-11-10T19:08:00", "BV": 3.01776536}, {"O": 0.044683, "H": 0.04479499, "L": 0.044505, "C": 0.04450977, "V": 97.37314729, "T": "2017-11-10T19:09:00", "BV": 4.3438885}, {"O": 0.04462049, "H": 0.04478797, "L": 0.04450008, "C": 0.04462049, "V": 50.9278178, "T": "2017-11-10T19:10:00", "BV": 2.27030879}, {"O": 0.04452501, "H": 0.044677, "L": 0.04452501, "C": 0.044677, "V": 75.60154617, "T": "2017-11-10T19:11:00", "BV": 3.37432601}, {"O": 0.04462049, "H": 0.04499634, "L": 0.04452049, "C": 0.04452049, "V": 270.35066651, "T": "2017-11-10T19:12:00", "BV": 12.11570791}, {"O": 0.0446, "H": 0.04499634, "L": 0.04450503, "C": 0.04479997, "V": 455.23213929, "T": "2017-11-10T19:13:00", "BV": 20.41631068}, {"O": 0.0448, "H": 0.0448, "L": 0.0445778, "C": 0.04477509, "V": 172.95638579, "T": "2017-11-10T19:14:00", "BV": 7.7469045}, {"O": 0.04477509, "H": 0.04477526, "L": 0.0445091, "C": 0.044763, "V": 132.06483214, "T": "2017-11-10T19:15:00", "BV": 5.90663012}, {"O": 0.0445778, "H": 0.04477525, "L": 0.0445778, "C": 0.0445779, "V": 13.2618519, "T": "2017-11-10T19:16:00", "BV": 0.59245023}, {"O": 0.0445779, "H": 0.044775, "L": 0.0445778, "C": 0.04459271, "V": 35.43946251, "T": "2017-11-10T19:17:00", "BV": 1.58115303}, {"O": 0.0447, "H": 0.04484222, "L": 0.044583, "C": 0.0447, "V": 61.71099431, "T": "2017-11-10T19:18:00", "BV": 2.76002222}, {"O": 0.0447, "H": 0.0448, "L": 0.04460003, "C": 0.04460019, "V": 93.4743222, "T": "2017-11-10T19:19:00", "BV": 4.18506188}, {"O": 0.044657, "H": 0.0448, "L": 0.0445779, "C": 0.0448, "V": 71.3961088, "T": "2017-11-10T19:20:00", "BV": 3.18643588}, {"O": 0.0447, "H": 0.044999, "L": 0.044657, "C": 0.0447, "V": 64.76171153, "T": "2017-11-10T19:21:00", "BV": 2.89807781}, {"O": 0.0447, "H": 0.04497375, "L": 0.04465702, "C": 0.0448, "V": 30.44792208, "T": "2017-11-10T19:22:00", "BV": 1.36347268}, {"O": 0.04470003, "H": 0.045, "L": 0.04470001, "C": 0.04495, "V": 210.98574048, "T": "2017-11-10T19:23:00", "BV": 9.4842921}, {"O": 0.04495, "H": 0.045, "L": 0.04480001, "C": 0.04495, "V": 38.38909442, "T": "2017-11-10T19:24:00", "BV": 1.72554118}, {"O": 0.04495, "H": 0.04499, "L": 0.04465703, "C": 0.0448, "V": 109.60514262, "T": "2017-11-10T19:25:00", "BV": 4.91530331}, {"O": 0.0448, "H": 0.04495, "L": 0.04465703, "C": 0.0448, "V": 34.42553008, "T": "2017-11-10T19:26:00", "BV": 1.54218179}, {"O": 0.04495, "H": 0.04495, "L": 0.04466151, "C": 0.04470401, "V": 39.28174391, "T": "2017-11-10T19:27:00", "BV": 1.75929738}, {"O": 0.04470401, "H": 0.04499, "L": 0.04466158, "C": 0.04499, "V": 96.95169852, "T": "2017-11-10T19:28:00", "BV": 4.34336074}, {"O": 0.04480001, "H": 0.045, "L": 0.04480001, "C": 0.04480001, "V": 85.4878973, "T": "2017-11-10T19:29:00", "BV": 3.83784555}, {"O": 0.04499997, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 45.44307076, "T": "2017-11-10T19:30:00", "BV": 2.03868671}, {"O": 0.0448, "H": 0.045, "L": 0.04479, "C": 0.045, "V": 143.35263745, "T": "2017-11-10T19:31:00", "BV": 6.43223988}, {"O": 0.045, "H": 0.045, "L": 0.04480001, "C": 0.04480003, "V": 89.17525221, "T": "2017-11-10T19:32:00", "BV": 4.00676548}, {"O": 0.04480003, "H": 0.045, "L": 0.04480001, "C": 0.045, "V": 34.09127583, "T": "2017-11-10T19:33:00", "BV": 1.53110883}, {"O": 0.04498998, "H": 0.045, "L": 0.04484719, "C": 0.04484719, "V": 7.58726057, "T": "2017-11-10T19:34:00", "BV": 0.34109602}, {"O": 0.04480003, "H": 0.04498997, "L": 0.04480001, "C": 0.04480001, "V": 31.65132806, "T": "2017-11-10T19:35:00", "BV": 1.41937286}, {"O": 0.04479923, "H": 0.04480001, "L": 0.0447, "C": 0.04480001, "V": 62.02127891, "T": "2017-11-10T19:36:00", "BV": 2.77680338}, {"O": 0.04480001, "H": 0.04480002, "L": 0.0447, "C": 0.0448, "V": 20.72702799, "T": "2017-11-10T19:37:00", "BV": 0.92799254}, {"O": 0.0448, "H": 0.04499999, "L": 0.04470002, "C": 0.04492726, "V": 40.86822597, "T": "2017-11-10T19:38:00", "BV": 1.83174924}, {"O": 0.04499988, "H": 0.04499999, "L": 0.04473244, "C": 0.0448, "V": 13.30163685, "T": "2017-11-10T19:39:00", "BV": 0.59598291}, {"O": 0.04492725, "H": 0.045, "L": 0.0448, "C": 0.04481, "V": 50.4291589, "T": "2017-11-10T19:40:00", "BV": 2.26786122}, {"O": 0.04492725, "H": 0.045, "L": 0.04481, "C": 0.045, "V": 205.12973533, "T": "2017-11-10T19:41:00", "BV": 9.22795261}, {"O": 0.045021, "H": 0.04526, "L": 0.045021, "C": 0.0451, "V": 217.41260507, "T": "2017-11-10T19:42:00", "BV": 9.80894025}, {"O": 0.04522602, "H": 0.04525997, "L": 0.0451, "C": 0.0451, "V": 85.03385645, "T": "2017-11-10T19:43:00", "BV": 3.83825338}, {"O": 0.0451, "H": 0.0453, "L": 0.0451, "C": 0.0453, "V": 59.46157726, "T": "2017-11-10T19:44:00", "BV": 2.6867199}, {"O": 0.04515, "H": 0.04532953, "L": 0.0451, "C": 0.0451, "V": 105.58761199, "T": "2017-11-10T19:45:00", "BV": 4.7743419}, {"O": 0.04515, "H": 0.045197, "L": 0.04492202, "C": 0.04507, "V": 37.84335554, "T": "2017-11-10T19:46:00", "BV": 1.70512225}, {"O": 0.04493651, "H": 0.0451, "L": 0.04493651, "C": 0.04496019, "V": 30.97050562, "T": "2017-11-10T19:47:00", "BV": 1.39353046}, {"O": 0.04512, "H": 0.04537232, "L": 0.04497508, "C": 0.0450472, "V": 45.47919313, "T": "2017-11-10T19:48:00", "BV": 2.05496901}, {"O": 0.04512, "H": 0.04537216, "L": 0.04497, "C": 0.04497512, "V": 127.30956732, "T": "2017-11-10T19:49:00", "BV": 5.76576917}, {"O": 0.04529818, "H": 0.04532684, "L": 0.04497513, "C": 0.04497519, "V": 62.58493374, "T": "2017-11-10T19:50:00", "BV": 2.82062093}, {"O": 0.04530897, "H": 0.04530897, "L": 0.04500003, "C": 0.045105, "V": 46.6692509, "T": "2017-11-10T19:51:00", "BV": 2.10081229}, {"O": 0.045105, "H": 0.0455, "L": 0.04500022, "C": 0.04536898, "V": 148.81200602, "T": "2017-11-10T19:52:00", "BV": 6.75978572}, {"O": 0.0450472, "H": 0.04538477, "L": 0.04500154, "C": 0.04504721, "V": 35.68234925, "T": "2017-11-10T19:53:00", "BV": 1.61269411}, {"O": 0.04504721, "H": 0.0452, "L": 0.04504721, "C": 0.04504721, "V": 158.06784148, "T": "2017-11-10T19:54:00", "BV": 7.1345128}, {"O": 0.04504721, "H": 0.0451, "L": 0.04504721, "C": 0.0451, "V": 125.90369371, "T": "2017-11-10T19:55:00", "BV": 5.67769551}, {"O": 0.0451, "H": 0.0452, "L": 0.04507745, "C": 0.0452, "V": 18.82115566, "T": "2017-11-10T19:56:00", "BV": 0.84940312}, {"O": 0.0452, "H": 0.04536898, "L": 0.04510001, "C": 0.04510001, "V": 18.77078951, "T": "2017-11-10T19:57:00", "BV": 0.84723026}, {"O": 0.04510003, "H": 0.04520002, "L": 0.04510001, "C": 0.04520002, "V": 82.11748618, "T": "2017-11-10T19:58:00", "BV": 3.70527906}, {"O": 0.04520002, "H": 0.04548998, "L": 0.04510004, "C": 0.04510005, "V": 102.092637, "T": "2017-11-10T19:59:00", "BV": 4.61569681}, {"O": 0.04546986, "H": 0.04546986, "L": 0.045106, "C": 0.04512101, "V": 14.20238338, "T": "2017-11-10T20:00:00", "BV": 0.64097808}, {"O": 0.04512602, "H": 0.04548541, "L": 0.04512602, "C": 0.04513517, "V": 41.19927757, "T": "2017-11-10T20:01:00", "BV": 1.86213726}, {"O": 0.04514003, "H": 0.04548984, "L": 0.04514003, "C": 0.04524419, "V": 21.24524421, "T": "2017-11-10T20:02:00", "BV": 0.96282244}, {"O": 0.0452442, "H": 0.04548135, "L": 0.04524, "C": 0.04548135, "V": 21.19632547, "T": "2017-11-10T20:03:00", "BV": 0.96093401}, {"O": 0.0452442, "H": 0.04548397, "L": 0.04522004, "C": 0.04528001, "V": 155.34246419, "T": "2017-11-10T20:04:00", "BV": 7.0436547}, {"O": 0.04530002, "H": 0.04547535, "L": 0.04530002, "C": 0.04540002, "V": 126.45834459, "T": "2017-11-10T20:05:00", "BV": 5.73038181}, {"O": 0.04540002, "H": 0.0455, "L": 0.0452801, "C": 0.04528016, "V": 213.18302888, "T": "2017-11-10T20:06:00", "BV": 9.65937}, {"O": 0.04528016, "H": 0.04551, "L": 0.04528, "C": 0.04548016, "V": 114.42010009, "T": "2017-11-10T20:07:00", "BV": 5.18677794}, {"O": 0.04528001, "H": 0.04574633, "L": 0.04528001, "C": 0.04530003, "V": 399.15585453, "T": "2017-11-10T20:08:00", "BV": 18.17875795}, {"O": 0.04530003, "H": 0.0458, "L": 0.04522, "C": 0.04522, "V": 298.80360685, "T": "2017-11-10T20:09:00", "BV": 13.6244289}, {"O": 0.04528003, "H": 0.04571, "L": 0.04528001, "C": 0.04568, "V": 128.4795862, "T": "2017-11-10T20:10:00", "BV": 5.83394863}, {"O": 0.04547824, "H": 0.0455, "L": 0.04514535, "C": 0.04514535, "V": 115.19302906, "T": "2017-11-10T20:11:00", "BV": 5.21586386}, {"O": 0.04522001, "H": 0.045475, "L": 0.04514538, "C": 0.04519032, "V": 65.03539376, "T": "2017-11-10T20:12:00", "BV": 2.94352224}, {"O": 0.04518034, "H": 0.04588398, "L": 0.04518033, "C": 0.045517, "V": 305.91831848, "T": "2017-11-10T20:13:00", "BV": 13.95217632}, {"O": 0.045517, "H": 0.045517, "L": 0.04525, "C": 0.0455, "V": 65.99399648, "T": "2017-11-10T20:14:00", "BV": 3.00313054}, {"O": 0.0455, "H": 0.0455, "L": 0.0453, "C": 0.045495, "V": 16.89476161, "T": "2017-11-10T20:15:00", "BV": 0.76796897}, {"O": 0.04532267, "H": 0.045495, "L": 0.04530001, "C": 0.04540002, "V": 43.14336285, "T": "2017-11-10T20:16:00", "BV": 1.95824549}, {"O": 0.045495, "H": 0.0455, "L": 0.04530002, "C": 0.045495, "V": 51.11285537, "T": "2017-11-10T20:17:00", "BV": 2.32278294}, {"O": 0.045495, "H": 0.045622, "L": 0.04532, "C": 0.045622, "V": 50.72282463, "T": "2017-11-10T20:18:00", "BV": 2.30713186}, {"O": 0.0455, "H": 0.0455, "L": 0.04530002, "C": 0.04530002, "V": 50.86596362, "T": "2017-11-10T20:19:00", "BV": 2.30555292}, {"O": 0.04530002, "H": 0.0455, "L": 0.04530002, "C": 0.0454, "V": 37.72643799, "T": "2017-11-10T20:20:00", "BV": 1.71083677}, {"O": 0.0454, "H": 0.04558699, "L": 0.0454, "C": 0.0455, "V": 55.62900972, "T": "2017-11-10T20:21:00", "BV": 2.52705422}, {"O": 0.0455, "H": 0.0455, "L": 0.04540003, "C": 0.04540004, "V": 40.10147397, "T": "2017-11-10T20:22:00", "BV": 1.82126144}, {"O": 0.04540004, "H": 0.0455, "L": 0.04540004, "C": 0.0455, "V": 40.30163308, "T": "2017-11-10T20:23:00", "BV": 1.83158131}, {"O": 0.0455, "H": 0.0455, "L": 0.0454, "C": 0.04540005, "V": 31.93699977, "T": "2017-11-10T20:24:00", "BV": 1.45035794}, {"O": 0.04540005, "H": 0.04540005, "L": 0.0454, "C": 0.0454, "V": 340.66034812, "T": "2017-11-10T20:25:00", "BV": 15.46598164}, {"O": 0.0454, "H": 0.04540006, "L": 0.04530001, "C": 0.04540006, "V": 78.73372715, "T": "2017-11-10T20:26:00", "BV": 3.57410349}, {"O": 0.04540005, "H": 0.04564, "L": 0.04540005, "C": 0.04540007, "V": 110.63449067, "T": "2017-11-10T20:27:00", "BV": 5.0307801}, {"O": 0.04540017, "H": 0.04561088, "L": 0.04530001, "C": 0.04561088, "V": 69.51655863, "T": "2017-11-10T20:28:00", "BV": 3.15617228}, {"O": 0.04561088, "H": 0.04562713, "L": 0.04530218, "C": 0.04531924, "V": 28.72975786, "T": "2017-11-10T20:29:00", "BV": 1.30911775}, {"O": 0.04531924, "H": 0.045324, "L": 0.04530229, "C": 0.045324, "V": 32.84831073, "T": "2017-11-10T20:30:00", "BV": 1.48848445}, {"O": 0.04531924, "H": 0.04566505, "L": 0.04531924, "C": 0.04566497, "V": 109.85047696, "T": "2017-11-10T20:31:00", "BV": 5.00626385}, {"O": 0.04566497, "H": 0.04566505, "L": 0.04540022, "C": 0.0455, "V": 244.2102099, "T": "2017-11-10T20:32:00", "BV": 11.14390968}, {"O": 0.045574, "H": 0.04563891, "L": 0.04540022, "C": 0.0455022, "V": 28.37259084, "T": "2017-11-10T20:33:00", "BV": 1.2890559}, {"O": 0.0455022, "H": 0.04562699, "L": 0.04540022, "C": 0.04540023, "V": 34.75089675, "T": "2017-11-10T20:34:00", "BV": 1.58033613}, {"O": 0.0456, "H": 0.046, "L": 0.04540022, "C": 0.04559994, "V": 1244.28999623, "T": "2017-11-10T20:35:00", "BV": 57.13372585}, {"O": 0.04559994, "H": 0.04576206, "L": 0.04559994, "C": 0.04560002, "V": 95.66801166, "T": "2017-11-10T20:36:00", "BV": 4.36692596}, {"O": 0.04560002, "H": 0.04560002, "L": 0.0456, "C": 0.04560002, "V": 150.97846273, "T": "2017-11-10T20:37:00", "BV": 6.88461811}, {"O": 0.04560002, "H": 0.04562159, "L": 0.0456, "C": 0.0456, "V": 145.47203478, "T": "2017-11-10T20:38:00", "BV": 6.63476965}, {"O": 0.0456, "H": 0.04560001, "L": 0.0456, "C": 0.04560001, "V": 75.38056595, "T": "2017-11-10T20:39:00", "BV": 3.43735353}, {"O": 0.04560001, "H": 0.04576205, "L": 0.04560001, "C": 0.0456687, "V": 105.6227329, "T": "2017-11-10T20:40:00", "BV": 4.82528283}, {"O": 0.0456687, "H": 0.04568002, "L": 0.04560001, "C": 0.04560001, "V": 81.64296965, "T": "2017-11-10T20:41:00", "BV": 3.72631259}, {"O": 0.04560001, "H": 0.04562999, "L": 0.04560001, "C": 0.04560001, "V": 22.34500706, "T": "2017-11-10T20:42:00", "BV": 1.01940668}, {"O": 0.04562999, "H": 0.04576205, "L": 0.04560001, "C": 0.04576205, "V": 110.38214235, "T": "2017-11-10T20:43:00", "BV": 5.03536038}, {"O": 0.0456288, "H": 0.04590938, "L": 0.04560512, "C": 0.0457, "V": 193.69766303, "T": "2017-11-10T20:44:00", "BV": 8.8617132}, {"O": 0.04573916, "H": 0.04597545, "L": 0.04570001, "C": 0.04570001, "V": 113.33684632, "T": "2017-11-10T20:45:00", "BV": 5.2025608}, {"O": 0.04597099, "H": 0.04597544, "L": 0.04560506, "C": 0.04592, "V": 84.14375977, "T": "2017-11-10T20:46:00", "BV": 3.85237328}, {"O": 0.04592, "H": 0.045971, "L": 0.04592, "C": 0.0459206, "V": 317.28845477, "T": "2017-11-10T20:47:00", "BV": 14.57195131}, {"O": 0.04592061, "H": 0.04600001, "L": 0.0459206, "C": 0.045925, "V": 110.94466769, "T": "2017-11-10T20:48:00", "BV": 5.10120627}, {"O": 0.04592959, "H": 0.04600001, "L": 0.04560001, "C": 0.04566801, "V": 157.4749444, "T": "2017-11-10T20:49:00", "BV": 7.20464186}, {"O": 0.04566803, "H": 0.046005, "L": 0.04566802, "C": 0.04589542, "V": 40.72289783, "T": "2017-11-10T20:50:00", "BV": 1.87034074}, {"O": 0.046005, "H": 0.04616823, "L": 0.045706, "C": 0.04570604, "V": 273.61949279, "T": "2017-11-10T20:51:00", "BV": 12.58639411}, {"O": 0.04570604, "H": 0.04599999, "L": 0.04570604, "C": 0.0459, "V": 268.93894183, "T": "2017-11-10T20:52:00", "BV": 12.35731482}, {"O": 0.0459, "H": 0.04599997, "L": 0.0459, "C": 0.0459, "V": 64.8076817, "T": "2017-11-10T20:53:00", "BV": 2.97597334}, {"O": 0.0459, "H": 0.04621802, "L": 0.04560001, "C": 0.045733, "V": 659.07470608, "T": "2017-11-10T20:54:00", "BV": 30.20822575}, {"O": 0.045733, "H": 0.04612497, "L": 0.04570605, "C": 0.0458, "V": 172.24945414, "T": "2017-11-10T20:55:00", "BV": 7.88818191}, {"O": 0.04592625, "H": 0.04607999, "L": 0.045738, "C": 0.04592625, "V": 77.28059975, "T": "2017-11-10T20:56:00", "BV": 3.55256677}, {"O": 0.04592625, "H": 0.04607998, "L": 0.04573801, "C": 0.04592625, "V": 101.00856589, "T": "2017-11-10T20:57:00", "BV": 4.64091637}, {"O": 0.046045, "H": 0.046045, "L": 0.045733, "C": 0.04573916, "V": 550.42785672, "T": "2017-11-10T20:58:00", "BV": 25.19035863}, {"O": 0.04573916, "H": 0.04599999, "L": 0.04573916, "C": 0.0459769, "V": 59.26073498, "T": "2017-11-10T20:59:00", "BV": 2.7188345}, {"O": 0.045747, "H": 0.0459769, "L": 0.045733, "C": 0.04597199, "V": 271.94211382, "T": "2017-11-10T21:00:00", "BV": 12.44929339}, {"O": 0.04597198, "H": 0.04597198, "L": 0.045733, "C": 0.045962, "V": 3113.80965774, "T": "2017-11-10T21:01:00", "BV": 143.11457391}, {"O": 0.045962, "H": 0.0459646, "L": 0.04560001, "C": 0.04561001, "V": 1357.79192616, "T": "2017-11-10T21:02:00", "BV": 62.39448363}, {"O": 0.045615, "H": 0.045615, "L": 0.0455, "C": 0.045604, "V": 141.89839531, "T": "2017-11-10T21:03:00", "BV": 6.46692108}, {"O": 0.045604, "H": 0.04583249, "L": 0.0455, "C": 0.045605, "V": 172.60636576, "T": "2017-11-10T21:04:00", "BV": 7.86969682}, {"O": 0.045605, "H": 0.04583249, "L": 0.045604, "C": 0.045604, "V": 221.23315085, "T": "2017-11-10T21:05:00", "BV": 10.09124811}, {"O": 0.045604, "H": 0.045906, "L": 0.045604, "C": 0.0457, "V": 234.12616813, "T": "2017-11-10T21:06:00", "BV": 10.69182703}, {"O": 0.0457, "H": 0.04603414, "L": 0.0457, "C": 0.04603414, "V": 546.75878881, "T": "2017-11-10T21:07:00", "BV": 25.04575274}, {"O": 0.0457, "H": 0.04599981, "L": 0.045604, "C": 0.04575, "V": 137.39151275, "T": "2017-11-10T21:08:00", "BV": 6.30540668}, {"O": 0.0457, "H": 0.04575, "L": 0.0457, "C": 0.0457, "V": 39.34090178, "T": "2017-11-10T21:09:00", "BV": 1.79820486}, {"O": 0.0457, "H": 0.04605, "L": 0.0457, "C": 0.04603999, "V": 203.97778065, "T": "2017-11-10T21:10:00", "BV": 9.35758445}, {"O": 0.04577775, "H": 0.04619035, "L": 0.0457, "C": 0.0458, "V": 154.1567369, "T": "2017-11-10T21:11:00", "BV": 7.08435511}, {"O": 0.04599498, "H": 0.046, "L": 0.0457, "C": 0.0457, "V": 84.91507228, "T": "2017-11-10T21:12:00", "BV": 3.88417892}, {"O": 0.04570003, "H": 0.046, "L": 0.0457, "C": 0.04585214, "V": 62.13355988, "T": "2017-11-10T21:13:00", "BV": 2.85213925}, {"O": 0.04585214, "H": 0.04591742, "L": 0.04561, "C": 0.04570001, "V": 170.52245023, "T": "2017-11-10T21:14:00", "BV": 7.8085078}, {"O": 0.04570001, "H": 0.046, "L": 0.04562088, "C": 0.0459174, "V": 340.25700078, "T": "2017-11-10T21:15:00", "BV": 15.62358058}, {"O": 0.045621, "H": 0.046, "L": 0.045621, "C": 0.046, "V": 113.18023526, "T": "2017-11-10T21:16:00", "BV": 5.18927159}, {"O": 0.045881, "H": 0.04591199, "L": 0.04562088, "C": 0.04562089, "V": 94.65012936, "T": "2017-11-10T21:17:00", "BV": 4.32909413}, {"O": 0.045621, "H": 0.04590195, "L": 0.04562089, "C": 0.04562089, "V": 65.07314647, "T": "2017-11-10T21:18:00", "BV": 2.97583755}, {"O": 0.045621, "H": 0.045995, "L": 0.045621, "C": 0.04572113, "V": 41.8588826, "T": "2017-11-10T21:19:00", "BV": 1.91487377}, {"O": 0.04577464, "H": 0.04596996, "L": 0.045621, "C": 0.04562201, "V": 59.53689205, "T": "2017-11-10T21:20:00", "BV": 2.72198364}, {"O": 0.04562201, "H": 0.04577, "L": 0.045604, "C": 0.045604, "V": 180.04643843, "T": "2017-11-10T21:21:00", "BV": 8.21221851}, {"O": 0.04560401, "H": 0.04561121, "L": 0.04545735, "C": 0.04553405, "V": 191.36225091, "T": "2017-11-10T21:22:00", "BV": 8.7208857}, {"O": 0.0456112, "H": 0.045755, "L": 0.04544757, "C": 0.04544757, "V": 8.76585661, "T": "2017-11-10T21:23:00", "BV": 0.39971084}, {"O": 0.04561121, "H": 0.04561121, "L": 0.04540026, "C": 0.04549718, "V": 143.77618525, "T": "2017-11-10T21:24:00", "BV": 6.5307404}, {"O": 0.04549718, "H": 0.04561121, "L": 0.04541501, "C": 0.04541501, "V": 53.4834385, "T": "2017-11-10T21:25:00", "BV": 2.43289946}, {"O": 0.04541501, "H": 0.045499, "L": 0.04537648, "C": 0.04537648, "V": 101.42427662, "T": "2017-11-10T21:26:00", "BV": 4.60444979}, {"O": 0.04537648, "H": 0.045499, "L": 0.04523003, "C": 0.0453, "V": 62.87917659, "T": "2017-11-10T21:27:00", "BV": 2.84846987}, {"O": 0.045302, "H": 0.04549899, "L": 0.0451988, "C": 0.0451988, "V": 104.74833436, "T": "2017-11-10T21:28:00", "BV": 4.7368919}, {"O": 0.0451988, "H": 0.0452, "L": 0.04510022, "C": 0.045197, "V": 81.33958194, "T": "2017-11-10T21:29:00", "BV": 3.67407835}, {"O": 0.0452094, "H": 0.0453, "L": 0.0452003, "C": 0.0452003, "V": 40.05233093, "T": "2017-11-10T21:30:00", "BV": 1.81089329}, {"O": 0.04519701, "H": 0.045225, "L": 0.04510002, "C": 0.0452003, "V": 38.41027135, "T": "2017-11-10T21:31:00", "BV": 1.73608703}, {"O": 0.045225, "H": 0.0454, "L": 0.04520029, "C": 0.04520029, "V": 44.81253062, "T": "2017-11-10T21:32:00", "BV": 2.02664649}, {"O": 0.04520029, "H": 0.04524762, "L": 0.04510001, "C": 0.04510001, "V": 83.98500175, "T": "2017-11-10T21:33:00", "BV": 3.79119953}, {"O": 0.0451, "H": 0.0451, "L": 0.04494209, "C": 0.04494209, "V": 81.07034344, "T": "2017-11-10T21:34:00", "BV": 3.65040449}, {"O": 0.04494757, "H": 0.045, "L": 0.04483779, "C": 0.04497549, "V": 174.95760116, "T": "2017-11-10T21:35:00", "BV": 7.85810882}, {"O": 0.04483779, "H": 0.04497549, "L": 0.04480001, "C": 0.04497549, "V": 183.14666903, "T": "2017-11-10T21:36:00", "BV": 8.22145803}, {"O": 0.04493258, "H": 0.04520002, "L": 0.04480001, "C": 0.04519598, "V": 117.32752563, "T": "2017-11-10T21:37:00", "BV": 5.27480819}, {"O": 0.04495818, "H": 0.04524762, "L": 0.0448, "C": 0.04498432, "V": 517.96210239, "T": "2017-11-10T21:38:00", "BV": 23.23188218}, {"O": 0.04495819, "H": 0.04522643, "L": 0.04481834, "C": 0.04501601, "V": 137.90138974, "T": "2017-11-10T21:39:00", "BV": 6.1992867}, {"O": 0.04522637, "H": 0.04522637, "L": 0.04483303, "C": 0.04486304, "V": 179.4961159, "T": "2017-11-10T21:40:00", "BV": 8.07884597}, {"O": 0.04486304, "H": 0.04522, "L": 0.04486304, "C": 0.04488326, "V": 77.36114639, "T": "2017-11-10T21:41:00", "BV": 3.48185848}, {"O": 0.04488926, "H": 0.04522, "L": 0.04488326, "C": 0.04492351, "V": 100.92250204, "T": "2017-11-10T21:42:00", "BV": 4.5371683}, {"O": 0.04492351, "H": 0.04548, "L": 0.04492351, "C": 0.045157, "V": 140.96630469, "T": "2017-11-10T21:43:00", "BV": 6.36715057}, {"O": 0.04516201, "H": 0.04535, "L": 0.04501001, "C": 0.04521999, "V": 24.56341734, "T": "2017-11-10T21:44:00", "BV": 1.1084102}, {"O": 0.04521999, "H": 0.04534829, "L": 0.04515501, "C": 0.04523002, "V": 75.37224346, "T": "2017-11-10T21:45:00", "BV": 3.41052287}, {"O": 0.04523034, "H": 0.0454928, "L": 0.04523002, "C": 0.04534, "V": 128.17104863, "T": "2017-11-10T21:46:00", "BV": 5.80804921}, {"O": 0.04534, "H": 0.04549903, "L": 0.04523916, "C": 0.04526495, "V": 20.82603599, "T": "2017-11-10T21:47:00", "BV": 0.94453932}, {"O": 0.04534, "H": 0.04549903, "L": 0.04523352, "C": 0.04538528, "V": 22.65912038, "T": "2017-11-10T21:48:00", "BV": 1.02721013}, {"O": 0.0453482, "H": 0.04549903, "L": 0.0453482, "C": 0.04549902, "V": 81.88060402, "T": "2017-11-10T21:49:00", "BV": 3.72421946}, {"O": 0.04549902, "H": 0.04549902, "L": 0.04538528, "C": 0.04544, "V": 27.40647052, "T": "2017-11-10T21:50:00", "BV": 1.24666208}, {"O": 0.04549901, "H": 0.04549902, "L": 0.04538528, "C": 0.04543046, "V": 8.41714453, "T": "2017-11-10T21:51:00", "BV": 0.38249214}, {"O": 0.04543046, "H": 0.0455, "L": 0.04542, "C": 0.045445, "V": 15.29252763, "T": "2017-11-10T21:52:00", "BV": 0.69512734}, {"O": 0.04545, "H": 0.04551101, "L": 0.045445, "C": 0.04551101, "V": 13.01115596, "T": "2017-11-10T21:53:00", "BV": 0.5918084}, {"O": 0.04551101, "H": 0.04576724, "L": 0.045445, "C": 0.0455, "V": 32.41296794, "T": "2017-11-10T21:54:00", "BV": 1.47600046}, {"O": 0.0455, "H": 0.0456, "L": 0.04534, "C": 0.04534001, "V": 506.34084752, "T": "2017-11-10T21:55:00", "BV": 23.00891247}, {"O": 0.04534001, "H": 0.04565945, "L": 0.04523502, "C": 0.04543, "V": 511.45807141, "T": "2017-11-10T21:56:00", "BV": 23.19930574}, {"O": 0.04547, "H": 0.04569, "L": 0.04543, "C": 0.04543, "V": 42.79605911, "T": "2017-11-10T21:57:00", "BV": 1.94570324}, {"O": 0.04564431, "H": 0.0457, "L": 0.04543, "C": 0.04548, "V": 91.98269262, "T": "2017-11-10T21:58:00", "BV": 4.18433219}, {"O": 0.04548, "H": 0.04566287, "L": 0.0454, "C": 0.0454, "V": 51.40604257, "T": "2017-11-10T21:59:00", "BV": 2.3364376}, {"O": 0.0454, "H": 0.04566287, "L": 0.0454, "C": 0.04551774, "V": 16.30913392, "T": "2017-11-10T22:00:00", "BV": 0.74317632}, {"O": 0.04566287, "H": 0.04569999, "L": 0.04548005, "C": 0.04566199, "V": 98.71367971, "T": "2017-11-10T22:01:00", "BV": 4.50236603}, {"O": 0.04551774, "H": 0.04569994, "L": 0.04548005, "C": 0.04551774, "V": 45.65697443, "T": "2017-11-10T22:02:00", "BV": 2.07836946}, {"O": 0.04568891, "H": 0.04568891, "L": 0.0455, "C": 0.0455, "V": 85.30229052, "T": "2017-11-10T22:03:00", "BV": 3.88491511}, {"O": 0.04555, "H": 0.04564892, "L": 0.0455, "C": 0.04556, "V": 172.87941791, "T": "2017-11-10T22:04:00", "BV": 7.8725185}, {"O": 0.04556, "H": 0.04564874, "L": 0.04541214, "C": 0.04563867, "V": 35.59783487, "T": "2017-11-10T22:05:00", "BV": 1.62018639}, {"O": 0.04563866, "H": 0.04563866, "L": 0.04541214, "C": 0.04541214, "V": 84.54197835, "T": "2017-11-10T22:06:00", "BV": 3.84948315}, {"O": 0.04559839, "H": 0.04563197, "L": 0.04535, "C": 0.04541218, "V": 225.49915274, "T": "2017-11-10T22:07:00", "BV": 10.24120585}, {"O": 0.04542, "H": 0.04552274, "L": 0.04528075, "C": 0.04540998, "V": 292.11001116, "T": "2017-11-10T22:08:00", "BV": 13.24580558}, {"O": 0.04523777, "H": 0.04540998, "L": 0.04489761, "C": 0.0451, "V": 63.2706772, "T": "2017-11-10T22:09:00", "BV": 2.85696024}, {"O": 0.04539891, "H": 0.04539892, "L": 0.0451, "C": 0.0451, "V": 22.20035546, "T": "2017-11-10T22:10:00", "BV": 1.00302021}, {"O": 0.04510005, "H": 0.04539799, "L": 0.04510005, "C": 0.04510005, "V": 20.01621137, "T": "2017-11-10T22:11:00", "BV": 0.9054515}, {"O": 0.04510005, "H": 0.04525263, "L": 0.04495998, "C": 0.04524846, "V": 106.4653392, "T": "2017-11-10T22:12:00", "BV": 4.79806306}, {"O": 0.0451, "H": 0.04524845, "L": 0.04495996, "C": 0.0450326, "V": 96.91347784, "T": "2017-11-10T22:13:00", "BV": 4.36187725}, {"O": 0.0450326, "H": 0.04525263, "L": 0.04479178, "C": 0.0452, "V": 218.4355488, "T": "2017-11-10T22:14:00", "BV": 9.81443024}, {"O": 0.0452, "H": 0.04545738, "L": 0.04489736, "C": 0.04545727, "V": 64.43853285, "T": "2017-11-10T22:15:00", "BV": 2.91947684}, {"O": 0.04507081, "H": 0.04539999, "L": 0.04500004, "C": 0.0451733, "V": 59.63239891, "T": "2017-11-10T22:16:00", "BV": 2.69089569}, {"O": 0.0452, "H": 0.04524817, "L": 0.0451733, "C": 0.0451733, "V": 45.84706249, "T": "2017-11-10T22:17:00", "BV": 2.07237717}, {"O": 0.0451733, "H": 0.0452, "L": 0.04500631, "C": 0.04500643, "V": 86.7293363, "T": "2017-11-10T22:18:00", "BV": 3.91565435}, {"O": 0.045174, "H": 0.04539997, "L": 0.04500655, "C": 0.04524, "V": 47.40693893, "T": "2017-11-10T22:19:00", "BV": 2.14068155}, {"O": 0.0452, "H": 0.04524, "L": 0.04518, "C": 0.04523, "V": 43.88368163, "T": "2017-11-10T22:20:00", "BV": 1.98328088}, {"O": 0.04523, "H": 0.04523, "L": 0.045174, "C": 0.045174, "V": 14.384329, "T": "2017-11-10T22:21:00", "BV": 0.64997995}, {"O": 0.045174, "H": 0.04518, "L": 0.04492359, "C": 0.04492359, "V": 28.74011199, "T": "2017-11-10T22:22:00", "BV": 1.29656456}, {"O": 0.04517997, "H": 0.04518, "L": 0.04488268, "C": 0.04492512, "V": 78.01717032, "T": "2017-11-10T22:23:00", "BV": 3.5055956}, {"O": 0.04492512, "H": 0.04518, "L": 0.04486316, "C": 0.04518, "V": 201.00683994, "T": "2017-11-10T22:24:00", "BV": 9.03697636}, {"O": 0.04518, "H": 0.04518, "L": 0.04494772, "C": 0.04494776, "V": 81.94612058, "T": "2017-11-10T22:25:00", "BV": 3.68569513}, {"O": 0.04494778, "H": 0.04517999, "L": 0.04494777, "C": 0.04494871, "V": 16.28648651, "T": "2017-11-10T22:26:00", "BV": 0.73367679}, {"O": 0.04506704, "H": 0.04517999, "L": 0.04494902, "C": 0.04506704, "V": 23.28371763, "T": "2017-11-10T22:27:00", "BV": 1.05046186}, {"O": 0.04495437, "H": 0.04517999, "L": 0.04494921, "C": 0.04503405, "V": 59.32037644, "T": "2017-11-10T22:28:00", "BV": 2.67130206}, {"O": 0.04517999, "H": 0.04518, "L": 0.04500001, "C": 0.04500001, "V": 17.07932483, "T": "2017-11-10T22:29:00", "BV": 0.76950609}, {"O": 0.04518, "H": 0.04519, "L": 0.04495437, "C": 0.045, "V": 28.61319594, "T": "2017-11-10T22:30:00", "BV": 1.28887036}, {"O": 0.045, "H": 0.04517999, "L": 0.04495437, "C": 0.04514157, "V": 46.35510698, "T": "2017-11-10T22:31:00", "BV": 2.08611679}, {"O": 0.04495738, "H": 0.04517997, "L": 0.04462603, "C": 0.04496675, "V": 521.30127086, "T": "2017-11-10T22:32:00", "BV": 23.39990123}, {"O": 0.04496675, "H": 0.04514905, "L": 0.04464306, "C": 0.0450218, "V": 90.83491988, "T": "2017-11-10T22:33:00", "BV": 4.08038004}, {"O": 0.0450218, "H": 0.04509076, "L": 0.0447426, "C": 0.045, "V": 78.52202024, "T": "2017-11-10T22:34:00", "BV": 3.53449683}, {"O": 0.04509075, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 91.09922214, "T": "2017-11-10T22:35:00", "BV": 4.1105594}, {"O": 0.04514288, "H": 0.04519, "L": 0.04477767, "C": 0.04485451, "V": 68.49972427, "T": "2017-11-10T22:36:00", "BV": 3.07565117}, {"O": 0.04485451, "H": 0.04499999, "L": 0.04477767, "C": 0.04499999, "V": 69.61505594, "T": "2017-11-10T22:37:00", "BV": 3.12159377}, {"O": 0.04499099, "H": 0.0451975, "L": 0.04480002, "C": 0.04519213, "V": 39.29006487, "T": "2017-11-10T22:38:00", "BV": 1.7717503}, {"O": 0.0452, "H": 0.0452, "L": 0.04481881, "C": 0.04519306, "V": 30.38847222, "T": "2017-11-10T22:39:00", "BV": 1.37145959}, {"O": 0.04519306, "H": 0.0452, "L": 0.04519306, "C": 0.04519306, "V": 45.27557697, "T": "2017-11-10T22:40:00", "BV": 2.04629136}, {"O": 0.0451748, "H": 0.0451748, "L": 0.04497733, "C": 0.04498003, "V": 21.12435229, "T": "2017-11-10T22:41:00", "BV": 0.95238913}, {"O": 0.0451748, "H": 0.0451748, "L": 0.04498002, "C": 0.04498003, "V": 7.80192368, "T": "2017-11-10T22:42:00", "BV": 0.35112485}, {"O": 0.0449803, "H": 0.04532385, "L": 0.04498002, "C": 0.04498003, "V": 185.20495775, "T": "2017-11-10T22:43:00", "BV": 8.34115756}, {"O": 0.04498003, "H": 0.04512283, "L": 0.04498002, "C": 0.04505143, "V": 52.04710358, "T": "2017-11-10T22:44:00", "BV": 2.34124015}, {"O": 0.04498003, "H": 0.0451748, "L": 0.04498003, "C": 0.04498003, "V": 23.39621858, "T": "2017-11-10T22:45:00", "BV": 1.05502902}, {"O": 0.045, "H": 0.04532379, "L": 0.04498893, "C": 0.04498893, "V": 24.75999717, "T": "2017-11-10T22:46:00", "BV": 1.11868395}, {"O": 0.04498893, "H": 0.045024, "L": 0.04498002, "C": 0.04498003, "V": 66.92571387, "T": "2017-11-10T22:47:00", "BV": 3.01052377}, {"O": 0.04498002, "H": 0.0452699, "L": 0.0446617, "C": 0.04497, "V": 68.81645185, "T": "2017-11-10T22:48:00", "BV": 3.08645674}, {"O": 0.04497, "H": 0.04498893, "L": 0.04482001, "C": 0.04485576, "V": 56.75896906, "T": "2017-11-10T22:49:00", "BV": 2.54608018}, {"O": 0.04496818, "H": 0.04496818, "L": 0.04482023, "C": 0.04485821, "V": 22.46138976, "T": "2017-11-10T22:50:00", "BV": 1.00764703}, {"O": 0.04485576, "H": 0.04496817, "L": 0.04485576, "C": 0.04485577, "V": 43.6473893, "T": "2017-11-10T22:51:00", "BV": 1.95792696}, {"O": 0.04485576, "H": 0.04496816, "L": 0.04485576, "C": 0.04485576, "V": 27.34355624, "T": "2017-11-10T22:52:00", "BV": 1.22781427}, {"O": 0.044859, "H": 0.04496817, "L": 0.04485576, "C": 0.04495246, "V": 5.74101862, "T": "2017-11-10T22:53:00", "BV": 0.25811195}, {"O": 0.04495246, "H": 0.04498892, "L": 0.04495246, "C": 0.04495246, "V": 19.5931552, "T": "2017-11-10T22:54:00", "BV": 0.88079792}, {"O": 0.04495246, "H": 0.04495246, "L": 0.04495245, "C": 0.04495245, "V": 4.96358429, "T": "2017-11-10T22:55:00", "BV": 0.22312526}, {"O": 0.04495245, "H": 0.04495245, "L": 0.04486301, "C": 0.04495245, "V": 3.40315795, "T": "2017-11-10T22:56:00", "BV": 0.15295036}, {"O": 0.04495245, "H": 0.04495245, "L": 0.044863, "C": 0.04495245, "V": 16.15404943, "T": "2017-11-10T22:57:00", "BV": 0.72613394}, {"O": 0.044863, "H": 0.04495246, "L": 0.044863, "C": 0.0449, "V": 15.63080707, "T": "2017-11-10T22:58:00", "BV": 0.70161347}, {"O": 0.04492245, "H": 0.04495245, "L": 0.04492245, "C": 0.04495245, "V": 10.37846519, "T": "2017-11-10T22:59:00", "BV": 0.46638503}, {"O": 0.04495245, "H": 0.04495245, "L": 0.04492245, "C": 0.04492245, "V": 38.72488777, "T": "2017-11-10T23:00:00", "BV": 1.73993755}, {"O": 0.04495244, "H": 0.04495244, "L": 0.04492245, "C": 0.04492245, "V": 16.85281765, "T": "2017-11-10T23:01:00", "BV": 0.75734518}, {"O": 0.04492245, "H": 0.04495244, "L": 0.044863, "C": 0.04495244, "V": 16.50314768, "T": "2017-11-10T23:02:00", "BV": 0.74144902}, {"O": 0.04495244, "H": 0.04495246, "L": 0.044863, "C": 0.04495246, "V": 74.50228576, "T": "2017-11-10T23:03:00", "BV": 3.34498054}, {"O": 0.04495246, "H": 0.04495246, "L": 0.044863, "C": 0.04495, "V": 37.78419998, "T": "2017-11-10T23:04:00", "BV": 1.69707528}, {"O": 0.044863, "H": 0.04495, "L": 0.044863, "C": 0.04486402, "V": 9.90806408, "T": "2017-11-10T23:05:00", "BV": 0.44495162}, {"O": 0.044933, "H": 0.04495246, "L": 0.044863, "C": 0.04494663, "V": 90.88583776, "T": "2017-11-10T23:06:00", "BV": 4.08376657}, {"O": 0.04495246, "H": 0.0451, "L": 0.04495246, "C": 0.0451, "V": 20.37045293, "T": "2017-11-10T23:07:00", "BV": 0.91597138}, {"O": 0.0451, "H": 0.04522644, "L": 0.04498932, "C": 0.04522644, "V": 40.77869001, "T": "2017-11-10T23:08:00", "BV": 1.83883125}, {"O": 0.04522644, "H": 0.04535246, "L": 0.04512246, "C": 0.04530989, "V": 18.2769362, "T": "2017-11-10T23:09:00", "BV": 0.82795153}, {"O": 0.0453, "H": 0.04530989, "L": 0.0451466, "C": 0.04529994, "V": 88.74230998, "T": "2017-11-10T23:10:00", "BV": 4.01742933}, {"O": 0.04526365, "H": 0.0453, "L": 0.04512246, "C": 0.04514257, "V": 153.18737154, "T": "2017-11-10T23:11:00", "BV": 6.93388583}, {"O": 0.0452991, "H": 0.04533678, "L": 0.04513, "C": 0.04527102, "V": 33.68896854, "T": "2017-11-10T23:12:00", "BV": 1.52610619}, {"O": 0.04512247, "H": 0.04541, "L": 0.04498679, "C": 0.0453, "V": 88.87451702, "T": "2017-11-10T23:13:00", "BV": 4.02242021}, {"O": 0.0453, "H": 0.0453, "L": 0.04504844, "C": 0.0453, "V": 44.43319238, "T": "2017-11-10T23:14:00", "BV": 2.00728019}, {"O": 0.04504972, "H": 0.0453, "L": 0.04498679, "C": 0.04528996, "V": 25.09348432, "T": "2017-11-10T23:15:00", "BV": 1.13282682}, {"O": 0.04527995, "H": 0.04529998, "L": 0.045, "C": 0.045, "V": 12.53285392, "T": "2017-11-10T23:16:00", "BV": 0.56514883}, {"O": 0.04508, "H": 0.04526984, "L": 0.045, "C": 0.0452598, "V": 18.73672176, "T": "2017-11-10T23:17:00", "BV": 0.84537135}, {"O": 0.04508, "H": 0.04508, "L": 0.04490214, "C": 0.04490215, "V": 75.3917929, "T": "2017-11-10T23:18:00", "BV": 3.38697875}, {"O": 0.04508, "H": 0.0451692, "L": 0.04490215, "C": 0.04508, "V": 10.91853891, "T": "2017-11-10T23:19:00", "BV": 0.49216083}, {"O": 0.04508, "H": 0.0451692, "L": 0.04490219, "C": 0.0451692, "V": 24.3276849, "T": "2017-11-10T23:20:00", "BV": 1.09668614}, {"O": 0.04508, "H": 0.0451692, "L": 0.04495031, "C": 0.04495034, "V": 19.59993759, "T": "2017-11-10T23:21:00", "BV": 0.88380849}, {"O": 0.04508, "H": 0.0452761, "L": 0.04490217, "C": 0.0452761, "V": 28.7532461, "T": "2017-11-10T23:22:00", "BV": 1.29369559}, {"O": 0.04499738, "H": 0.04527431, "L": 0.04490215, "C": 0.0452264, "V": 14.41142949, "T": "2017-11-10T23:23:00", "BV": 0.64857061}, {"O": 0.0452264, "H": 0.04526208, "L": 0.04494708, "C": 0.04494708, "V": 8.24513651, "T": "2017-11-10T23:24:00", "BV": 0.37113345}, {"O": 0.045254, "H": 0.045254, "L": 0.04494714, "C": 0.04514708, "V": 50.12297324, "T": "2017-11-10T23:25:00", "BV": 2.25506248}, {"O": 0.04514708, "H": 0.045221, "L": 0.04514708, "C": 0.04514708, "V": 5.0397536, "T": "2017-11-10T23:26:00", "BV": 0.22753748}, {"O": 0.04514709, "H": 0.0451471, "L": 0.04514708, "C": 0.0451471, "V": 42.49892912, "T": "2017-11-10T23:27:00", "BV": 1.91870271}, {"O": 0.04514708, "H": 0.0451471, "L": 0.0449, "C": 0.0451471, "V": 40.02469894, "T": "2017-11-10T23:28:00", "BV": 1.80152484}, {"O": 0.04490021, "H": 0.04514709, "L": 0.04490021, "C": 0.04491004, "V": 26.05792421, "T": "2017-11-10T23:29:00", "BV": 1.17414734}, {"O": 0.04491001, "H": 0.04514709, "L": 0.04491, "C": 0.04491004, "V": 21.59681319, "T": "2017-11-10T23:30:00", "BV": 0.97105042}, {"O": 0.04514709, "H": 0.04514709, "L": 0.044911, "C": 0.044911, "V": 21.10009853, "T": "2017-11-10T23:31:00", "BV": 0.94853091}, {"O": 0.044911, "H": 0.04495384, "L": 0.0449, "C": 0.044953, "V": 56.8399374, "T": "2017-11-10T23:32:00", "BV": 2.55395574}, {"O": 0.044953, "H": 0.04525999, "L": 0.04488, "C": 0.04512298, "V": 211.34870825, "T": "2017-11-10T23:33:00", "BV": 9.50397731}, {"O": 0.04512298, "H": 0.04524507, "L": 0.04491694, "C": 0.04512298, "V": 13.67345071, "T": "2017-11-10T23:34:00", "BV": 0.61688896}, {"O": 0.04512298, "H": 0.04512298, "L": 0.0449171, "C": 0.04502502, "V": 20.2988604, "T": "2017-11-10T23:35:00", "BV": 0.91402668}, {"O": 0.04491716, "H": 0.04502502, "L": 0.04491716, "C": 0.04502502, "V": 41.59692313, "T": "2017-11-10T23:36:00", "BV": 1.87202139}, {"O": 0.04502502, "H": 0.04512298, "L": 0.04493006, "C": 0.04512298, "V": 39.41907927, "T": "2017-11-10T23:37:00", "BV": 1.77726995}, {"O": 0.04495008, "H": 0.0452, "L": 0.04495008, "C": 0.04500002, "V": 84.21542362, "T": "2017-11-10T23:38:00", "BV": 3.79318636}, {"O": 0.04500009, "H": 0.0452, "L": 0.04500009, "C": 0.0451, "V": 5.79262264, "T": "2017-11-10T23:39:00", "BV": 0.26095845}, {"O": 0.0451, "H": 0.04540787, "L": 0.0451, "C": 0.04521, "V": 17.98603975, "T": "2017-11-10T23:40:00", "BV": 0.81536737}, {"O": 0.04521, "H": 0.0452451, "L": 0.04521, "C": 0.0452451, "V": 6.33741816, "T": "2017-11-10T23:41:00", "BV": 0.28659293}, {"O": 0.0452451, "H": 0.04535304, "L": 0.0452451, "C": 0.0452451, "V": 32.99715209, "T": "2017-11-10T23:42:00", "BV": 1.49360161}, {"O": 0.0452451, "H": 0.04540787, "L": 0.0452451, "C": 0.04535304, "V": 10.1174479, "T": "2017-11-10T23:43:00", "BV": 0.45868352}, {"O": 0.04535304, "H": 0.04535304, "L": 0.0452451, "C": 0.04535304, "V": 5.58617396, "T": "2017-11-10T23:44:00", "BV": 0.25288813}, {"O": 0.04535304, "H": 0.04540787, "L": 0.0452451, "C": 0.0452451, "V": 22.62506743, "T": "2017-11-10T23:45:00", "BV": 1.02499223}, {"O": 0.0452451, "H": 0.04540787, "L": 0.04510002, "C": 0.04535306, "V": 63.46964806, "T": "2017-11-10T23:46:00", "BV": 2.87286773}, {"O": 0.04535306, "H": 0.04540787, "L": 0.04535306, "C": 0.04540787, "V": 25.58972624, "T": "2017-11-10T23:47:00", "BV": 1.16120337}, {"O": 0.04540787, "H": 0.0454471, "L": 0.04535306, "C": 0.04535306, "V": 79.69396275, "T": "2017-11-10T23:48:00", "BV": 3.61811415}, {"O": 0.04535306, "H": 0.0455, "L": 0.04535306, "C": 0.04535306, "V": 24.54872656, "T": "2017-11-10T23:49:00", "BV": 1.114668}, {"O": 0.04535306, "H": 0.04549999, "L": 0.04507488, "C": 0.04535306, "V": 132.39974935, "T": "2017-11-10T23:50:00", "BV": 6.00496395}, {"O": 0.04507489, "H": 0.04543586, "L": 0.04503737, "C": 0.04503737, "V": 7.67113928, "T": "2017-11-10T23:51:00", "BV": 0.3478555}, {"O": 0.04507709, "H": 0.04543531, "L": 0.04507704, "C": 0.04507706, "V": 17.19040806, "T": "2017-11-10T23:52:00", "BV": 0.77790605}, {"O": 0.0452, "H": 0.04543111, "L": 0.04507705, "C": 0.0452, "V": 51.28476057, "T": "2017-11-10T23:53:00", "BV": 2.3210532}, {"O": 0.0452, "H": 0.04541797, "L": 0.0452, "C": 0.04539999, "V": 6.61797853, "T": "2017-11-10T23:54:00", "BV": 0.30007315}, {"O": 0.0454, "H": 0.0454, "L": 0.04507, "C": 0.04507, "V": 23.28756172, "T": "2017-11-10T23:55:00", "BV": 1.05252531}, {"O": 0.04507, "H": 0.0451, "L": 0.045, "C": 0.04509, "V": 50.021713, "T": "2017-11-10T23:56:00", "BV": 2.25183237}, {"O": 0.04509, "H": 0.0452, "L": 0.04500003, "C": 0.0452, "V": 32.71139784, "T": "2017-11-10T23:57:00", "BV": 1.47517312}, {"O": 0.0452, "H": 0.04528, "L": 0.0451, "C": 0.04528, "V": 12.93618314, "T": "2017-11-10T23:58:00", "BV": 0.58422235}, {"O": 0.04534829, "H": 0.04535992, "L": 0.04528, "C": 0.04528, "V": 34.38907227, "T": "2017-11-10T23:59:00", "BV": 1.55911963}, {"O": 0.04528, "H": 0.0455, "L": 0.04510002, "C": 0.0455, "V": 45.54971021, "T": "2017-11-11T00:00:00", "BV": 2.06276042}, {"O": 0.04541804, "H": 0.04549999, "L": 0.04510271, "C": 0.045225, "V": 25.86654771, "T": "2017-11-11T00:01:00", "BV": 1.16946915}, {"O": 0.04510278, "H": 0.04544999, "L": 0.0451, "C": 0.04544988, "V": 18.63006444, "T": "2017-11-11T00:02:00", "BV": 0.84262773}, {"O": 0.04510012, "H": 0.04544983, "L": 0.04510012, "C": 0.04510022, "V": 12.53503577, "T": "2017-11-11T00:03:00", "BV": 0.56886961}, {"O": 0.04510022, "H": 0.04544986, "L": 0.04510019, "C": 0.04525719, "V": 65.24503824, "T": "2017-11-11T00:04:00", "BV": 2.94846496}, {"O": 0.04510019, "H": 0.04510019, "L": 0.04510019, "C": 0.04510019, "V": 1.23982983, "T": "2017-11-11T00:05:00", "BV": 0.05591656}, {"O": 0.04510019, "H": 0.04510019, "L": 0.04500945, "C": 0.04510019, "V": 102.1793129, "T": "2017-11-11T00:06:00", "BV": 4.60684915}, {"O": 0.04500945, "H": 0.04524, "L": 0.04500945, "C": 0.04500945, "V": 16.08037688, "T": "2017-11-11T00:07:00", "BV": 0.7242439}, {"O": 0.04500945, "H": 0.04500945, "L": 0.045, "C": 0.04500945, "V": 44.73788153, "T": "2017-11-11T00:08:00", "BV": 2.01344302}, {"O": 0.04500945, "H": 0.04500945, "L": 0.04499159, "C": 0.045, "V": 35.07771335, "T": "2017-11-11T00:09:00", "BV": 1.5786333}, {"O": 0.045, "H": 0.04500945, "L": 0.04491693, "C": 0.045, "V": 19.36998661, "T": "2017-11-11T00:10:00", "BV": 0.87097858}, {"O": 0.045008, "H": 0.045008, "L": 0.04485576, "C": 0.04485576, "V": 132.05380248, "T": "2017-11-11T00:11:00", "BV": 5.92520492}, {"O": 0.045, "H": 0.045, "L": 0.044685, "C": 0.04471911, "V": 106.2086792, "T": "2017-11-11T00:12:00", "BV": 4.75541349}, {"O": 0.04471911, "H": 0.045, "L": 0.04468501, "C": 0.045, "V": 113.62409872, "T": "2017-11-11T00:13:00", "BV": 5.08822062}, {"O": 0.04496387, "H": 0.04499999, "L": 0.04496387, "C": 0.04496387, "V": 0.84247669, "T": "2017-11-11T00:14:00", "BV": 0.03788224}, {"O": 0.04496387, "H": 0.045, "L": 0.04471916, "C": 0.045, "V": 15.00114068, "T": "2017-11-11T00:15:00", "BV": 0.67453039}, {"O": 0.045, "H": 0.045, "L": 0.04472041, "C": 0.04499998, "V": 9.13503974, "T": "2017-11-11T00:16:00", "BV": 0.41106804}, {"O": 0.04499998, "H": 0.045, "L": 0.0447254, "C": 0.04499999, "V": 13.84465435, "T": "2017-11-11T00:17:00", "BV": 0.62265517}, {"O": 0.04499999, "H": 0.045008, "L": 0.04499999, "C": 0.045008, "V": 64.29294644, "T": "2017-11-11T00:18:00", "BV": 2.89326679}, {"O": 0.045, "H": 0.04524, "L": 0.04499999, "C": 0.04524, "V": 53.98986275, "T": "2017-11-11T00:19:00", "BV": 2.43007887}, {"O": 0.04502803, "H": 0.04526519, "L": 0.04476961, "C": 0.04485454, "V": 64.9052302, "T": "2017-11-11T00:20:00", "BV": 2.91441967}, {"O": 0.04509076, "H": 0.04524, "L": 0.04483832, "C": 0.04502376, "V": 32.52864296, "T": "2017-11-11T00:21:00", "BV": 1.46824995}, {"O": 0.04502376, "H": 0.04523992, "L": 0.04502376, "C": 0.04502378, "V": 14.27710092, "T": "2017-11-11T00:22:00", "BV": 0.64290446}, {"O": 0.04502378, "H": 0.04523992, "L": 0.04491207, "C": 0.04502349, "V": 29.11718551, "T": "2017-11-11T00:23:00", "BV": 1.31043579}, {"O": 0.04502349, "H": 0.04502349, "L": 0.04491206, "C": 0.04502, "V": 3.91514155, "T": "2017-11-11T00:24:00", "BV": 0.17614703}, {"O": 0.04491206, "H": 0.04501349, "L": 0.04487847, "C": 0.04501349, "V": 9.60179629, "T": "2017-11-11T00:25:00", "BV": 0.43126176}, {"O": 0.04491207, "H": 0.04501, "L": 0.04491207, "C": 0.04491209, "V": 13.61336357, "T": "2017-11-11T00:26:00", "BV": 0.61163646}, {"O": 0.045, "H": 0.04511349, "L": 0.0449121, "C": 0.045, "V": 27.14121904, "T": "2017-11-11T00:27:00", "BV": 1.22082175}, {"O": 0.0449121, "H": 0.04524, "L": 0.0449121, "C": 0.04522644, "V": 4.1296865, "T": "2017-11-11T00:28:00", "BV": 0.1861913}, {"O": 0.0449121, "H": 0.04527217, "L": 0.04468759, "C": 0.04525193, "V": 195.28378117, "T": "2017-11-11T00:29:00", "BV": 8.76296207}, {"O": 0.04525193, "H": 0.04527221, "L": 0.04478234, "C": 0.04489526, "V": 27.79176838, "T": "2017-11-11T00:30:00", "BV": 1.25554313}, {"O": 0.04491206, "H": 0.04502066, "L": 0.04489526, "C": 0.04489526, "V": 14.47957547, "T": "2017-11-11T00:31:00", "BV": 0.65121643}, {"O": 0.04502066, "H": 0.04527167, "L": 0.04491207, "C": 0.04501663, "V": 5.59414721, "T": "2017-11-11T00:32:00", "BV": 0.2522785}, {"O": 0.04491209, "H": 0.04501662, "L": 0.04491209, "C": 0.04491211, "V": 2.25539753, "T": "2017-11-11T00:33:00", "BV": 0.10142113}, {"O": 0.04491211, "H": 0.04521634, "L": 0.04491211, "C": 0.04501662, "V": 18.92442339, "T": "2017-11-11T00:34:00", "BV": 0.85041716}, {"O": 0.04501662, "H": 0.04527221, "L": 0.04491211, "C": 0.04527221, "V": 10.02058603, "T": "2017-11-11T00:35:00", "BV": 0.45100565}, {"O": 0.0449129, "H": 0.04527221, "L": 0.0449121, "C": 0.0449121, "V": 51.73824607, "T": "2017-11-11T00:36:00", "BV": 2.33026473}, {"O": 0.04527218, "H": 0.0452722, "L": 0.04491214, "C": 0.04527215, "V": 9.81274932, "T": "2017-11-11T00:37:00", "BV": 0.44205208}, {"O": 0.04491218, "H": 0.04499999, "L": 0.04491215, "C": 0.04499999, "V": 7.32037346, "T": "2017-11-11T00:38:00", "BV": 0.32931879}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04491224, "C": 0.04499999, "V": 20.50936143, "T": "2017-11-11T00:39:00", "BV": 0.92235898}, {"O": 0.04491669, "H": 0.0452717, "L": 0.04489476, "C": 0.04489476, "V": 119.4006776, "T": "2017-11-11T00:40:00", "BV": 5.36267635}, {"O": 0.04489476, "H": 0.04524171, "L": 0.04476004, "C": 0.04481705, "V": 27.54484958, "T": "2017-11-11T00:41:00", "BV": 1.23649507}, {"O": 0.04508029, "H": 0.04522521, "L": 0.04477638, "C": 0.04481606, "V": 210.19343273, "T": "2017-11-11T00:42:00", "BV": 9.47664717}, {"O": 0.044835, "H": 0.04522444, "L": 0.044835, "C": 0.044835, "V": 24.68973879, "T": "2017-11-11T00:43:00", "BV": 1.11097956}, {"O": 0.04510437, "H": 0.04514128, "L": 0.045, "C": 0.045001, "V": 94.98075893, "T": "2017-11-11T00:44:00", "BV": 4.27563349}, {"O": 0.04510437, "H": 0.0452967, "L": 0.045, "C": 0.045, "V": 37.89086641, "T": "2017-11-11T00:45:00", "BV": 1.71250965}, {"O": 0.04526199, "H": 0.04526199, "L": 0.04510437, "C": 0.04510437, "V": 18.93898338, "T": "2017-11-11T00:46:00", "BV": 0.85451561}, {"O": 0.04510437, "H": 0.04522437, "L": 0.0451, "C": 0.04510001, "V": 2.70255509, "T": "2017-11-11T00:47:00", "BV": 0.12205966}, {"O": 0.04510001, "H": 0.04510001, "L": 0.045, "C": 0.04510001, "V": 8.70665865, "T": "2017-11-11T00:48:00", "BV": 0.39263814}, {"O": 0.04510001, "H": 0.04522437, "L": 0.0451, "C": 0.04522436, "V": 16.74779764, "T": "2017-11-11T00:49:00", "BV": 0.75580856}, {"O": 0.04516217, "H": 0.04522428, "L": 0.045, "C": 0.04520154, "V": 32.43898381, "T": "2017-11-11T00:50:00", "BV": 1.46594958}, {"O": 0.04515641, "H": 0.04520154, "L": 0.04498423, "C": 0.04519147, "V": 51.59695009, "T": "2017-11-11T00:51:00", "BV": 2.32292357}, {"O": 0.04498423, "H": 0.04498423, "L": 0.04498423, "C": 0.04498423, "V": 27.24672681, "T": "2017-11-11T00:52:00", "BV": 1.22567297}, {"O": 0.04498423, "H": 0.0451, "L": 0.04489722, "C": 0.04489722, "V": 106.7159064, "T": "2017-11-11T00:53:00", "BV": 4.79320336}, {"O": 0.04499, "H": 0.04499, "L": 0.04489722, "C": 0.04489722, "V": 2.15348649, "T": "2017-11-11T00:54:00", "BV": 0.09687934}, {"O": 0.04498423, "H": 0.04501, "L": 0.04489722, "C": 0.04501, "V": 23.08513489, "T": "2017-11-11T00:55:00", "BV": 1.03790834}, {"O": 0.04491, "H": 0.04491, "L": 0.04481908, "C": 0.04489722, "V": 7.12986354, "T": "2017-11-11T00:56:00", "BV": 0.31985076}, {"O": 0.04489722, "H": 0.04501, "L": 0.04479076, "C": 0.04481908, "V": 27.3078182, "T": "2017-11-11T00:57:00", "BV": 1.22528547}, {"O": 0.04479074, "H": 0.04501, "L": 0.04477655, "C": 0.04501, "V": 42.69057107, "T": "2017-11-11T00:58:00", "BV": 1.92095785}, {"O": 0.04501, "H": 0.04501, "L": 0.04477655, "C": 0.045, "V": 4.91609453, "T": "2017-11-11T00:59:00", "BV": 0.22049395}, {"O": 0.04477656, "H": 0.04509076, "L": 0.04477654, "C": 0.04477656, "V": 16.73886735, "T": "2017-11-11T01:00:00", "BV": 0.74973658}, {"O": 0.04491, "H": 0.04491, "L": 0.0449, "C": 0.0449, "V": 18.13480824, "T": "2017-11-11T01:01:00", "BV": 0.81427289}, {"O": 0.0449, "H": 0.04491, "L": 0.04470995, "C": 0.04491, "V": 56.65671993, "T": "2017-11-11T01:02:00", "BV": 2.54227006}, {"O": 0.04491, "H": 0.0449991, "L": 0.044685, "C": 0.04499906, "V": 30.84247773, "T": "2017-11-11T01:03:00", "BV": 1.38329038}, {"O": 0.04499906, "H": 0.04499909, "L": 0.04468508, "C": 0.04498927, "V": 62.93451241, "T": "2017-11-11T01:04:00", "BV": 2.81921314}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04468548, "C": 0.04468548, "V": 2.8548285, "T": "2017-11-11T01:05:00", "BV": 0.12792634}, {"O": 0.04481006, "H": 0.04481006, "L": 0.04468504, "C": 0.04481006, "V": 25.70912978, "T": "2017-11-11T01:06:00", "BV": 1.15196434}, {"O": 0.04481006, "H": 0.04491, "L": 0.04468511, "C": 0.04491, "V": 20.20494884, "T": "2017-11-11T01:07:00", "BV": 0.90568557}, {"O": 0.04491, "H": 0.04491155, "L": 0.04468501, "C": 0.04468501, "V": 10.47513017, "T": "2017-11-11T01:08:00", "BV": 0.4687291}, {"O": 0.04481, "H": 0.04491155, "L": 0.04481, "C": 0.04491155, "V": 1.88, "T": "2017-11-11T01:09:00", "BV": 0.08425294}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04460013, "C": 0.04460025, "V": 39.06419637, "T": "2017-11-11T01:10:00", "BV": 1.74599772}, {"O": 0.04491152, "H": 0.04491155, "L": 0.04457781, "C": 0.04490993, "V": 205.96498678, "T": "2017-11-11T01:11:00", "BV": 9.18729147}, {"O": 0.04490997, "H": 0.04490997, "L": 0.0447002, "C": 0.0447002, "V": 20.7021234, "T": "2017-11-11T01:12:00", "BV": 0.92620574}, {"O": 0.0447002, "H": 0.0447002, "L": 0.0447, "C": 0.04470019, "V": 1.69976637, "T": "2017-11-11T01:13:00", "BV": 0.07597981}, {"O": 0.04470019, "H": 0.0447002, "L": 0.04468521, "C": 0.0447002, "V": 75.40654971, "T": "2017-11-11T01:14:00", "BV": 3.36998717}, {"O": 0.0447002, "H": 0.045, "L": 0.04468521, "C": 0.04490993, "V": 110.1696553, "T": "2017-11-11T01:15:00", "BV": 4.92897535}, {"O": 0.0447647, "H": 0.04490993, "L": 0.04468522, "C": 0.04490993, "V": 6.25728045, "T": "2017-11-11T01:16:00", "BV": 0.28059068}, {"O": 0.04490993, "H": 0.0450675, "L": 0.0449093, "C": 0.0450675, "V": 94.82561665, "T": "2017-11-11T01:17:00", "BV": 4.26916962}, {"O": 0.04490993, "H": 0.04490994, "L": 0.04467002, "C": 0.04475977, "V": 22.63259797, "T": "2017-11-11T01:18:00", "BV": 1.01293515}, {"O": 0.04475977, "H": 0.04500015, "L": 0.0446383, "C": 0.04493821, "V": 4.03186498, "T": "2017-11-11T01:19:00", "BV": 0.18077085}, {"O": 0.04463841, "H": 0.04505742, "L": 0.04463841, "C": 0.04463859, "V": 18.98497124, "T": "2017-11-11T01:20:00", "BV": 0.84997507}, {"O": 0.04486179, "H": 0.04503992, "L": 0.04486179, "C": 0.04503982, "V": 47.05110744, "T": "2017-11-11T01:21:00", "BV": 2.11321101}, {"O": 0.04490993, "H": 0.0450395, "L": 0.04474991, "C": 0.04474991, "V": 32.34237629, "T": "2017-11-11T01:22:00", "BV": 1.45626025}, {"O": 0.04490993, "H": 0.04499991, "L": 0.04474991, "C": 0.04490993, "V": 2.74478467, "T": "2017-11-11T01:23:00", "BV": 0.12341134}, {"O": 0.04479766, "H": 0.04490993, "L": 0.04474991, "C": 0.04479766, "V": 11.74351978, "T": "2017-11-11T01:24:00", "BV": 0.52561112}, {"O": 0.04490993, "H": 0.04499995, "L": 0.04474991, "C": 0.04490993, "V": 34.39530022, "T": "2017-11-11T01:25:00", "BV": 1.54398122}, {"O": 0.04490993, "H": 0.04503953, "L": 0.04474991, "C": 0.04499471, "V": 14.40774099, "T": "2017-11-11T01:26:00", "BV": 0.64699433}, {"O": 0.04474996, "H": 0.04499471, "L": 0.04474991, "C": 0.04474991, "V": 16.95616509, "T": "2017-11-11T01:27:00", "BV": 0.76157328}, {"O": 0.0449, "H": 0.0449, "L": 0.04464, "C": 0.0449, "V": 52.69489824, "T": "2017-11-11T01:28:00", "BV": 2.35858332}, {"O": 0.04475186, "H": 0.0449947, "L": 0.04464001, "C": 0.0449947, "V": 48.40397138, "T": "2017-11-11T01:29:00", "BV": 2.17415818}, {"O": 0.04499469, "H": 0.0449947, "L": 0.04475186, "C": 0.04475186, "V": 4.52815146, "T": "2017-11-11T01:30:00", "BV": 0.20290069}, {"O": 0.04499444, "H": 0.04499446, "L": 0.04475186, "C": 0.04475186, "V": 17.00428404, "T": "2017-11-11T01:31:00", "BV": 0.76506392}, {"O": 0.04475187, "H": 0.04475187, "L": 0.0446, "C": 0.04475186, "V": 48.73658579, "T": "2017-11-11T01:32:00", "BV": 2.17512304}, {"O": 0.04489996, "H": 0.04489999, "L": 0.04475186, "C": 0.04475186, "V": 4.23283176, "T": "2017-11-11T01:33:00", "BV": 0.18994781}, {"O": 0.04462866, "H": 0.04475186, "L": 0.0446, "C": 0.04462866, "V": 15.62871317, "T": "2017-11-11T01:34:00", "BV": 0.69788997}, {"O": 0.04462866, "H": 0.04475186, "L": 0.04462866, "C": 0.04475186, "V": 18.98360676, "T": "2017-11-11T01:35:00", "BV": 0.84723344}, {"O": 0.04473, "H": 0.04473, "L": 0.04462866, "C": 0.0447, "V": 5.19266544, "T": "2017-11-11T01:36:00", "BV": 0.23208377}, {"O": 0.0447, "H": 0.0447, "L": 0.0446, "C": 0.0446, "V": 26.40828817, "T": "2017-11-11T01:37:00", "BV": 1.1803332}, {"O": 0.0446, "H": 0.04495543, "L": 0.0446, "C": 0.04489996, "V": 38.27922404, "T": "2017-11-11T01:38:00", "BV": 1.71277324}, {"O": 0.0447, "H": 0.04489995, "L": 0.04460001, "C": 0.044701, "V": 22.44744743, "T": "2017-11-11T01:39:00", "BV": 1.00240516}, {"O": 0.0446, "H": 0.044701, "L": 0.0446, "C": 0.044701, "V": 13.82958498, "T": "2017-11-11T01:40:00", "BV": 0.61813638}, {"O": 0.04489985, "H": 0.04489985, "L": 0.044701, "C": 0.044701, "V": 27.63528348, "T": "2017-11-11T01:41:00", "BV": 1.23538067}, {"O": 0.04484994, "H": 0.04484999, "L": 0.044701, "C": 0.04484999, "V": 63.86243768, "T": "2017-11-11T01:42:00", "BV": 2.85985945}, {"O": 0.04484992, "H": 0.04484992, "L": 0.044701, "C": 0.04484987, "V": 23.76488269, "T": "2017-11-11T01:43:00", "BV": 1.06321918}, {"O": 0.04484983, "H": 0.04484983, "L": 0.044701, "C": 0.044701, "V": 89.33300167, "T": "2017-11-11T01:44:00", "BV": 4.00331452}, {"O": 0.04470101, "H": 0.04481976, "L": 0.044601, "C": 0.044601, "V": 470.3938714, "T": "2017-11-11T01:45:00", "BV": 21.04889754}, {"O": 0.044601, "H": 0.04464136, "L": 0.044601, "C": 0.044601, "V": 29.82675069, "T": "2017-11-11T01:46:00", "BV": 1.33032297}, {"O": 0.044601, "H": 0.044686, "L": 0.04455, "C": 0.04455, "V": 73.24158436, "T": "2017-11-11T01:47:00", "BV": 3.26737166}, {"O": 0.04455, "H": 0.04464132, "L": 0.044512, "C": 0.04464132, "V": 69.70187367, "T": "2017-11-11T01:48:00", "BV": 3.10311093}, {"O": 0.04464132, "H": 0.04464132, "L": 0.04451199, "C": 0.04451199, "V": 15.92453587, "T": "2017-11-11T01:49:00", "BV": 0.70893051}, {"O": 0.04451199, "H": 0.04459999, "L": 0.04449865, "C": 0.04449865, "V": 30.22781086, "T": "2017-11-11T01:50:00", "BV": 1.34525554}, {"O": 0.04449865, "H": 0.04459998, "L": 0.0444, "C": 0.0444, "V": 256.73975769, "T": "2017-11-11T01:51:00", "BV": 11.40564199}, {"O": 0.0444, "H": 0.04449864, "L": 0.0444, "C": 0.04442424, "V": 58.32365109, "T": "2017-11-11T01:52:00", "BV": 2.59061205}, {"O": 0.04449864, "H": 0.04449864, "L": 0.0444, "C": 0.04440001, "V": 32.15747497, "T": "2017-11-11T01:53:00", "BV": 1.42854879}, {"O": 0.04442424, "H": 0.04442424, "L": 0.04432307, "C": 0.04432307, "V": 40.51927691, "T": "2017-11-11T01:54:00", "BV": 1.79868395}, {"O": 0.04437104, "H": 0.04437104, "L": 0.04428768, "C": 0.04430611, "V": 35.6740902, "T": "2017-11-11T01:55:00", "BV": 1.58064689}, {"O": 0.04428769, "H": 0.04433999, "L": 0.04420378, "C": 0.04420378, "V": 91.21604436, "T": "2017-11-11T01:56:00", "BV": 4.0359278}, {"O": 0.04427306, "H": 0.04427309, "L": 0.04420378, "C": 0.04420378, "V": 43.05740995, "T": "2017-11-11T01:57:00", "BV": 1.90338339}, {"O": 0.04420378, "H": 0.04427306, "L": 0.04420378, "C": 0.04422, "V": 24.6163739, "T": "2017-11-11T01:58:00", "BV": 1.08879163}, {"O": 0.04422, "H": 0.04427305, "L": 0.0441, "C": 0.0442, "V": 128.48639606, "T": "2017-11-11T01:59:00", "BV": 5.67451503}, {"O": 0.0442, "H": 0.0442, "L": 0.04403001, "C": 0.0441, "V": 28.69854787, "T": "2017-11-11T02:00:00", "BV": 1.26556411}, {"O": 0.0441, "H": 0.04422, "L": 0.04403002, "C": 0.04422, "V": 38.87100545, "T": "2017-11-11T02:01:00", "BV": 1.71776943}, {"O": 0.04422, "H": 0.04427309, "L": 0.04422, "C": 0.04427309, "V": 11.47470423, "T": "2017-11-11T02:02:00", "BV": 0.50774975}, {"O": 0.04427309, "H": 0.04442424, "L": 0.04422, "C": 0.04437104, "V": 73.78890284, "T": "2017-11-11T02:03:00", "BV": 3.26761372}, {"O": 0.04437104, "H": 0.04437104, "L": 0.04412002, "C": 0.04437104, "V": 24.9462808, "T": "2017-11-11T02:04:00", "BV": 1.10301536}, {"O": 0.04422002, "H": 0.04422002, "L": 0.04422, "C": 0.04422, "V": 3.64584907, "T": "2017-11-11T02:05:00", "BV": 0.16121945}, {"O": 0.04422, "H": 0.04437102, "L": 0.04422, "C": 0.04422001, "V": 8.61593572, "T": "2017-11-11T02:06:00", "BV": 0.38110438}, {"O": 0.04422001, "H": 0.04437104, "L": 0.04403001, "C": 0.04437099, "V": 257.6507609, "T": "2017-11-11T02:07:00", "BV": 11.35940886}, {"O": 0.04436799, "H": 0.04437104, "L": 0.04422005, "C": 0.04437104, "V": 7.25022853, "T": "2017-11-11T02:08:00", "BV": 0.32158288}, {"O": 0.04437101, "H": 0.04437104, "L": 0.04435, "C": 0.04437103, "V": 29.11606211, "T": "2017-11-11T02:09:00", "BV": 1.2919067}, {"O": 0.04437103, "H": 0.04437104, "L": 0.04437099, "C": 0.04437104, "V": 9.86660242, "T": "2017-11-11T02:10:00", "BV": 0.43779114}, {"O": 0.04437099, "H": 0.0445, "L": 0.04437099, "C": 0.04439999, "V": 24.94970512, "T": "2017-11-11T02:11:00", "BV": 1.1079898}, {"O": 0.04437099, "H": 0.04449997, "L": 0.04437099, "C": 0.04437099, "V": 36.93307091, "T": "2017-11-11T02:12:00", "BV": 1.63894757}, {"O": 0.04446475, "H": 0.04446475, "L": 0.04422006, "C": 0.0442915, "V": 14.6514849, "T": "2017-11-11T02:13:00", "BV": 0.64910001}, {"O": 0.0442915, "H": 0.04437099, "L": 0.04422101, "C": 0.04437099, "V": 10.9673897, "T": "2017-11-11T02:14:00", "BV": 0.4855801}, {"O": 0.0442915, "H": 0.04446475, "L": 0.0442915, "C": 0.04437099, "V": 1.02984423, "T": "2017-11-11T02:15:00", "BV": 0.04569517}, {"O": 0.0442915, "H": 0.04446478, "L": 0.0442915, "C": 0.0442915, "V": 10.30394466, "T": "2017-11-11T02:16:00", "BV": 0.45737394}, {"O": 0.04446466, "H": 0.04446478, "L": 0.0442915, "C": 0.0443, "V": 13.82968174, "T": "2017-11-11T02:17:00", "BV": 0.61462442}, {"O": 0.04446466, "H": 0.04446466, "L": 0.0443, "C": 0.04446465, "V": 5.13757251, "T": "2017-11-11T02:18:00", "BV": 0.22815318}, {"O": 0.0443, "H": 0.04446465, "L": 0.0443, "C": 0.0443, "V": 2.32512303, "T": "2017-11-11T02:19:00", "BV": 0.10304595}, {"O": 0.0443, "H": 0.04446465, "L": 0.0442915, "C": 0.04446465, "V": 19.96180707, "T": "2017-11-11T02:20:00", "BV": 0.88421825}, {"O": 0.04429161, "H": 0.04447, "L": 0.04429161, "C": 0.04447, "V": 28.15921918, "T": "2017-11-11T02:21:00", "BV": 1.25206053}, {"O": 0.04447, "H": 0.04447, "L": 0.04446465, "C": 0.04446465, "V": 36.92176006, "T": "2017-11-11T02:22:00", "BV": 1.64183135}, {"O": 0.04447, "H": 0.04448, "L": 0.04446465, "C": 0.04447, "V": 66.17142954, "T": "2017-11-11T02:23:00", "BV": 2.94277216}, {"O": 0.04448, "H": 0.04448, "L": 0.04447, "C": 0.04448, "V": 15.32920842, "T": "2017-11-11T02:24:00", "BV": 0.68182991}, {"O": 0.04448, "H": 0.0445, "L": 0.04447001, "C": 0.0445, "V": 7.11575201, "T": "2017-11-11T02:25:00", "BV": 0.31652505}, {"O": 0.0445, "H": 0.04465216, "L": 0.0445, "C": 0.04453202, "V": 8.59757083, "T": "2017-11-11T02:26:00", "BV": 0.38307084}, {"O": 0.04451592, "H": 0.04474109, "L": 0.0445, "C": 0.04474109, "V": 10.55136613, "T": "2017-11-11T02:27:00", "BV": 0.4714533}, {"O": 0.04451592, "H": 0.04473929, "L": 0.04448, "C": 0.04473923, "V": 40.47129984, "T": "2017-11-11T02:28:00", "BV": 1.80170684}, {"O": 0.0445, "H": 0.04470459, "L": 0.0445, "C": 0.0445, "V": 9.39904625, "T": "2017-11-11T02:29:00", "BV": 0.41833499}, {"O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 17.53542885, "T": "2017-11-11T02:30:00", "BV": 0.7807282}, {"O": 0.0445, "H": 0.0447, "L": 0.04447001, "C": 0.0445, "V": 10.33477856, "T": "2017-11-11T02:31:00", "BV": 0.46095069}, {"O": 0.0445, "H": 0.04469998, "L": 0.0445, "C": 0.0445, "V": 1.17999009, "T": "2017-11-11T02:32:00", "BV": 0.05258593}, {"O": 0.04450001, "H": 0.04466999, "L": 0.04450001, "C": 0.04466999, "V": 6.50446207, "T": "2017-11-11T02:33:00", "BV": 0.28961859}, {"O": 0.044674, "H": 0.04469997, "L": 0.04450001, "C": 0.04469997, "V": 2.45407885, "T": "2017-11-11T02:34:00", "BV": 0.1096924}, {"O": 0.04469997, "H": 0.0447, "L": 0.04469997, "C": 0.0447, "V": 24.94727487, "T": "2017-11-11T02:35:00", "BV": 1.11514285}, {"O": 0.0447, "H": 0.04470923, "L": 0.04469997, "C": 0.0447, "V": 37.88334156, "T": "2017-11-11T02:36:00", "BV": 1.6934571}, {"O": 0.0447, "H": 0.04473924, "L": 0.04450001, "C": 0.04472471, "V": 81.74439899, "T": "2017-11-11T02:37:00", "BV": 3.65056307}, {"O": 0.04459191, "H": 0.0447411, "L": 0.04450005, "C": 0.04450007, "V": 35.21776057, "T": "2017-11-11T02:38:00", "BV": 1.57115821}, {"O": 0.04450007, "H": 0.0447411, "L": 0.04450007, "C": 0.04459191, "V": 13.6280735, "T": "2017-11-11T02:39:00", "BV": 0.60805646}, {"O": 0.04459191, "H": 0.0447411, "L": 0.0444697, "C": 0.0447411, "V": 100.34032754, "T": "2017-11-11T02:40:00", "BV": 4.4722092}, {"O": 0.0447411, "H": 0.0447411, "L": 0.0445, "C": 0.04462925, "V": 18.94833025, "T": "2017-11-11T02:41:00", "BV": 0.84570976}, {"O": 0.04462925, "H": 0.04462925, "L": 0.0445, "C": 0.04462922, "V": 19.26087792, "T": "2017-11-11T02:42:00", "BV": 0.85814972}, {"O": 0.04451767, "H": 0.04451767, "L": 0.04451762, "C": 0.04451762, "V": 3.45839931, "T": "2017-11-11T02:43:00", "BV": 0.15395981}, {"O": 0.04451762, "H": 0.04451762, "L": 0.0444697, "C": 0.0444697, "V": 24.01895552, "T": "2017-11-11T02:44:00", "BV": 1.06862897}, {"O": 0.04446797, "H": 0.04451767, "L": 0.04446465, "C": 0.04446465, "V": 69.24474818, "T": "2017-11-11T02:45:00", "BV": 3.07926012}, {"O": 0.04446465, "H": 0.04446465, "L": 0.04446465, "C": 0.04446465, "V": 0.93058913, "T": "2017-11-11T02:46:00", "BV": 0.04137831}, {"O": 0.04459999, "H": 0.04459999, "L": 0.04419554, "C": 0.0444, "V": 31.71889921, "T": "2017-11-11T02:47:00", "BV": 1.40900244}, {"O": 0.0444, "H": 0.04446244, "L": 0.04438701, "C": 0.0444, "V": 21.50972574, "T": "2017-11-11T02:48:00", "BV": 0.95507016}, {"O": 0.04446244, "H": 0.04446466, "L": 0.0444, "C": 0.04446244, "V": 7.03559961, "T": "2017-11-11T02:49:00", "BV": 0.31244084}, {"O": 0.04446466, "H": 0.04446466, "L": 0.0444, "C": 0.04446466, "V": 15.18213824, "T": "2017-11-11T02:50:00", "BV": 0.67455177}, {"O": 0.04446466, "H": 0.04454986, "L": 0.04446245, "C": 0.04454986, "V": 3.74651692, "T": "2017-11-11T02:51:00", "BV": 0.16659965}, {"O": 0.04454985, "H": 0.04458995, "L": 0.04454985, "C": 0.04458995, "V": 19.24648866, "T": "2017-11-11T02:52:00", "BV": 0.85759332}, {"O": 0.04458995, "H": 0.04459999, "L": 0.04454985, "C": 0.04456648, "V": 37.35711067, "T": "2017-11-11T02:53:00", "BV": 1.66556693}, {"O": 0.04456648, "H": 0.04459999, "L": 0.04454985, "C": 0.04459998, "V": 13.59069871, "T": "2017-11-11T02:54:00", "BV": 0.60594366}, {"O": 0.04459998, "H": 0.04459998, "L": 0.04446245, "C": 0.04458999, "V": 36.36326796, "T": "2017-11-11T02:55:00", "BV": 1.62023379}, {"O": 0.04458998, "H": 0.04458999, "L": 0.04428905, "C": 0.0443077, "V": 23.89574248, "T": "2017-11-11T02:56:00", "BV": 1.06075453}, {"O": 0.04446246, "H": 0.04458, "L": 0.0443077, "C": 0.04458, "V": 21.89536611, "T": "2017-11-11T02:57:00", "BV": 0.97217891}, {"O": 0.04446246, "H": 0.04458, "L": 0.04433031, "C": 0.04446246, "V": 3.10233297, "T": "2017-11-11T02:58:00", "BV": 0.13806796}, {"O": 0.04439644, "H": 0.04439644, "L": 0.04433031, "C": 0.04439644, "V": 0.95906013, "T": "2017-11-11T02:59:00", "BV": 0.04254735}, {"O": 0.04439644, "H": 0.04446, "L": 0.04433031, "C": 0.04433031, "V": 6.41726108, "T": "2017-11-11T03:00:00", "BV": 0.2847336}, {"O": 0.04435204, "H": 0.04445999, "L": 0.04433519, "C": 0.0443352, "V": 2.38376946, "T": "2017-11-11T03:01:00", "BV": 0.10568823}, {"O": 0.04445999, "H": 0.04446246, "L": 0.04433544, "C": 0.04446246, "V": 3.57242387, "T": "2017-11-11T03:02:00", "BV": 0.15871265}, {"O": 0.04446246, "H": 0.04446246, "L": 0.04433642, "C": 0.04446, "V": 5.44710216, "T": "2017-11-11T03:03:00", "BV": 0.24181653}, {"O": 0.04446, "H": 0.04458, "L": 0.04446, "C": 0.04458, "V": 0.49349092, "T": "2017-11-11T03:04:00", "BV": 0.02198279}, {"O": 0.04447, "H": 0.04457999, "L": 0.04446, "C": 0.04448, "V": 3.76108415, "T": "2017-11-11T03:05:00", "BV": 0.16736249}, {"O": 0.04448, "H": 0.04457999, "L": 0.04448, "C": 0.04448, "V": 6.89169317, "T": "2017-11-11T03:06:00", "BV": 0.30655394}, {"O": 0.0445, "H": 0.044575, "L": 0.0445, "C": 0.044575, "V": 2.70883872, "T": "2017-11-11T03:07:00", "BV": 0.12073727}, {"O": 0.0445, "H": 0.044575, "L": 0.04446, "C": 0.044575, "V": 12.96852173, "T": "2017-11-11T03:08:00", "BV": 0.57756153}, {"O": 0.04446, "H": 0.044575, "L": 0.0443352, "C": 0.04446, "V": 20.60293286, "T": "2017-11-11T03:09:00", "BV": 0.91719916}, {"O": 0.04446, "H": 0.04446, "L": 0.0443352, "C": 0.04433525, "V": 4.45154832, "T": "2017-11-11T03:10:00", "BV": 0.19772893}, {"O": 0.04445, "H": 0.04445998, "L": 0.04433538, "C": 0.04445998, "V": 47.66024583, "T": "2017-11-11T03:11:00", "BV": 2.11510315}, {"O": 0.04445997, "H": 0.044575, "L": 0.04436904, "C": 0.044575, "V": 57.94794733, "T": "2017-11-11T03:12:00", "BV": 2.57980425}, {"O": 0.04445998, "H": 0.044575, "L": 0.04437253, "C": 0.04446016, "V": 58.04026041, "T": "2017-11-11T03:13:00", "BV": 2.58009454}, {"O": 0.04456998, "H": 0.04456998, "L": 0.04446012, "C": 0.04446016, "V": 20.8788433, "T": "2017-11-11T03:14:00", "BV": 0.92914984}, {"O": 0.044565, "H": 0.04458999, "L": 0.04446018, "C": 0.04458999, "V": 42.28673683, "T": "2017-11-11T03:15:00", "BV": 1.88395142}, {"O": 0.0444602, "H": 0.04459999, "L": 0.0444602, "C": 0.04457999, "V": 107.21721602, "T": "2017-11-11T03:16:00", "BV": 4.77096561}, {"O": 0.04446012, "H": 0.04459999, "L": 0.04441898, "C": 0.04446, "V": 14.1701118, "T": "2017-11-11T03:17:00", "BV": 0.63067285}, {"O": 0.04446, "H": 0.0446, "L": 0.04439272, "C": 0.04439272, "V": 29.64491023, "T": "2017-11-11T03:18:00", "BV": 1.31830543}, {"O": 0.0446, "H": 0.0446, "L": 0.04439278, "C": 0.044599, "V": 40.0676213, "T": "2017-11-11T03:19:00", "BV": 1.77929487}, {"O": 0.044599, "H": 0.04462925, "L": 0.0443931, "C": 0.04439319, "V": 6.34092711, "T": "2017-11-11T03:20:00", "BV": 0.28260494}, {"O": 0.04439324, "H": 0.04464325, "L": 0.04439324, "C": 0.04464325, "V": 61.82200212, "T": "2017-11-11T03:21:00", "BV": 2.74499729}, {"O": 0.04464325, "H": 0.04474999, "L": 0.04440373, "C": 0.04474999, "V": 10.64931996, "T": "2017-11-11T03:22:00", "BV": 0.47550397}, {"O": 0.04441023, "H": 0.04474995, "L": 0.04441023, "C": 0.04441108, "V": 26.52230304, "T": "2017-11-11T03:23:00", "BV": 1.1779325}, {"O": 0.04474978, "H": 0.04474978, "L": 0.04454995, "C": 0.0447, "V": 5.66264725, "T": "2017-11-11T03:24:00", "BV": 0.25314988}, {"O": 0.04456067, "H": 0.0447, "L": 0.04455, "C": 0.04455, "V": 0.74368023, "T": "2017-11-11T03:25:00", "BV": 0.0331434}, {"O": 0.04469798, "H": 0.0447, "L": 0.04469798, "C": 0.04469798, "V": 4.45400566, "T": "2017-11-11T03:26:00", "BV": 0.19908563}, {"O": 0.04469798, "H": 0.0447, "L": 0.04455, "C": 0.04469, "V": 9.09553212, "T": "2017-11-11T03:27:00", "BV": 0.40554134}, {"O": 0.04469798, "H": 0.04474975, "L": 0.04469798, "C": 0.04469798, "V": 24.49372437, "T": "2017-11-11T03:28:00", "BV": 1.09485709}, {"O": 0.0447, "H": 0.04491, "L": 0.04455003, "C": 0.04461507, "V": 50.71826133, "T": "2017-11-11T03:29:00", "BV": 2.267614}, {"O": 0.04461507, "H": 0.04490983, "L": 0.04455019, "C": 0.04455044, "V": 17.61873259, "T": "2017-11-11T03:30:00", "BV": 0.78756464}, {"O": 0.04480545, "H": 0.04490124, "L": 0.04455061, "C": 0.04480546, "V": 7.50902226, "T": "2017-11-11T03:31:00", "BV": 0.33631113}, {"O": 0.0447531, "H": 0.04480546, "L": 0.0447531, "C": 0.04480546, "V": 8.43889761, "T": "2017-11-11T03:32:00", "BV": 0.37784685}, {"O": 0.04455081, "H": 0.04488909, "L": 0.04455081, "C": 0.0446, "V": 14.41122816, "T": "2017-11-11T03:33:00", "BV": 0.64508522}, {"O": 0.0446, "H": 0.0446, "L": 0.04455081, "C": 0.04455081, "V": 3.69881806, "T": "2017-11-11T03:34:00", "BV": 0.16492052}, {"O": 0.04455081, "H": 0.0446, "L": 0.04455063, "C": 0.0446, "V": 26.82818271, "T": "2017-11-11T03:35:00", "BV": 1.19605441}, {"O": 0.0446, "H": 0.04479871, "L": 0.0446, "C": 0.04479856, "V": 72.29035638, "T": "2017-11-11T03:36:00", "BV": 3.23695503}, {"O": 0.0446, "H": 0.04479837, "L": 0.0446, "C": 0.04479795, "V": 7.70122663, "T": "2017-11-11T03:37:00", "BV": 0.34388678}, {"O": 0.04475794, "H": 0.04475795, "L": 0.04455063, "C": 0.04475788, "V": 29.06561414, "T": "2017-11-11T03:38:00", "BV": 1.29796852}, {"O": 0.04475788, "H": 0.04475788, "L": 0.04437623, "C": 0.04440001, "V": 54.39517796, "T": "2017-11-11T03:39:00", "BV": 2.42309781}, {"O": 0.04440001, "H": 0.04464696, "L": 0.04437623, "C": 0.04464696, "V": 42.63917121, "T": "2017-11-11T03:40:00", "BV": 1.90063136}, {"O": 0.04464696, "H": 0.04473352, "L": 0.0444, "C": 0.04447331, "V": 42.20991928, "T": "2017-11-11T03:41:00", "BV": 1.88404623}, {"O": 0.04456915, "H": 0.04472119, "L": 0.04447331, "C": 0.04447331, "V": 19.40289656, "T": "2017-11-11T03:42:00", "BV": 0.86540835}, {"O": 0.04472091, "H": 0.04472091, "L": 0.0444, "C": 0.0444, "V": 51.51841928, "T": "2017-11-11T03:43:00", "BV": 2.29028983}, {"O": 0.04447331, "H": 0.04467659, "L": 0.04432257, "C": 0.04467628, "V": 78.16006941, "T": "2017-11-11T03:44:00", "BV": 3.48765139}, {"O": 0.04467617, "H": 0.04467617, "L": 0.0444, "C": 0.0444, "V": 1.72715074, "T": "2017-11-11T03:45:00", "BV": 0.07669481}, {"O": 0.04467575, "H": 0.04467575, "L": 0.0444, "C": 0.04445, "V": 1.84774813, "T": "2017-11-11T03:46:00", "BV": 0.08222869}, {"O": 0.04445, "H": 0.04467554, "L": 0.04431, "C": 0.0443116, "V": 19.37390973, "T": "2017-11-11T03:47:00", "BV": 0.86089836}, {"O": 0.04431177, "H": 0.0444, "L": 0.04431177, "C": 0.0444, "V": 1.21958802, "T": "2017-11-11T03:48:00", "BV": 0.05406146}, {"O": 0.0444, "H": 0.0445, "L": 0.04428952, "C": 0.0444, "V": 57.95902568, "T": "2017-11-11T03:49:00", "BV": 2.57245822}, {"O": 0.0444, "H": 0.0445, "L": 0.0443988, "C": 0.0443988, "V": 4.60184112, "T": "2017-11-11T03:50:00", "BV": 0.20444858}, {"O": 0.0445, "H": 0.0445, "L": 0.04430002, "C": 0.0445, "V": 23.04593648, "T": "2017-11-11T03:51:00", "BV": 1.02253389}, {"O": 0.0444, "H": 0.0445, "L": 0.04429118, "C": 0.0445, "V": 24.82232301, "T": "2017-11-11T03:52:00", "BV": 1.10172602}, {"O": 0.04451587, "H": 0.04466547, "L": 0.04451587, "C": 0.04466547, "V": 6.06692579, "T": "2017-11-11T03:53:00", "BV": 0.27042077}, {"O": 0.0446, "H": 0.04466542, "L": 0.04444257, "C": 0.04444257, "V": 14.38291213, "T": "2017-11-11T03:54:00", "BV": 0.64017957}, {"O": 0.04466531, "H": 0.04466531, "L": 0.04442, "C": 0.04443, "V": 5.46148969, "T": "2017-11-11T03:55:00", "BV": 0.24319317}, {"O": 0.04443, "H": 0.0446649, "L": 0.04443, "C": 0.04443, "V": 15.95387591, "T": "2017-11-11T03:56:00", "BV": 0.7114805}, {"O": 0.04443, "H": 0.04466542, "L": 0.04443, "C": 0.04466542, "V": 22.3428767, "T": "2017-11-11T03:57:00", "BV": 0.99633243}, {"O": 0.04443, "H": 0.04465927, "L": 0.04442, "C": 0.04442, "V": 18.0856585, "T": "2017-11-11T03:58:00", "BV": 0.80364275}, {"O": 0.04443999, "H": 0.04465917, "L": 0.04442, "C": 0.04442, "V": 6.67551759, "T": "2017-11-11T03:59:00", "BV": 0.29665824}, {"O": 0.04465869, "H": 0.04465869, "L": 0.04429118, "C": 0.04442, "V": 7.6894598, "T": "2017-11-11T04:00:00", "BV": 0.34153077}, {"O": 0.04442, "H": 0.04455868, "L": 0.04442, "C": 0.04442, "V": 15.97542975, "T": "2017-11-11T04:01:00", "BV": 0.70982975}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455868, "C": 0.04455868, "V": 22.88800555, "T": "2017-11-11T04:02:00", "BV": 1.01985931}, {"O": 0.04455864, "H": 0.04455864, "L": 0.04430144, "C": 0.04430268, "V": 11.83152253, "T": "2017-11-11T04:03:00", "BV": 0.52459768}, {"O": 0.0444, "H": 0.04455868, "L": 0.0444, "C": 0.04442, "V": 3.30650465, "T": "2017-11-11T04:04:00", "BV": 0.14690573}, {"O": 0.04455864, "H": 0.04455864, "L": 0.0443037, "C": 0.04455864, "V": 16.70592878, "T": "2017-11-11T04:05:00", "BV": 0.74089972}, {"O": 0.04455861, "H": 0.04455868, "L": 0.04455861, "C": 0.04455868, "V": 16.2715062, "T": "2017-11-11T04:06:00", "BV": 0.72503602}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455868, "V": 0.84178526, "T": "2017-11-11T04:07:00", "BV": 0.03750878}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455868, "V": 85.79995044, "T": "2017-11-11T04:08:00", "BV": 3.82313235}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455865, "V": 3.2624438, "T": "2017-11-11T04:09:00", "BV": 0.14537014}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455864, "V": 15.31997756, "T": "2017-11-11T04:10:00", "BV": 0.68263776}, {"O": 0.04455868, "H": 0.04463635, "L": 0.04442009, "C": 0.04442016, "V": 17.52728754, "T": "2017-11-11T04:11:00", "BV": 0.78019799}, {"O": 0.04455868, "H": 0.04465927, "L": 0.04442024, "C": 0.04465927, "V": 6.37962319, "T": "2017-11-11T04:12:00", "BV": 0.2844528}, {"O": 0.04465327, "H": 0.0447, "L": 0.04455868, "C": 0.0446, "V": 5.1968025, "T": "2017-11-11T04:13:00", "BV": 0.23188715}, {"O": 0.0446, "H": 0.0446, "L": 0.04455868, "C": 0.0446, "V": 4.90490495, "T": "2017-11-11T04:14:00", "BV": 0.21862421}, {"O": 0.0446, "H": 0.0446868, "L": 0.0446, "C": 0.04460001, "V": 20.74094697, "T": "2017-11-11T04:15:00", "BV": 0.92505008}, {"O": 0.04460001, "H": 0.0447, "L": 0.0446, "C": 0.04466346, "V": 10.78245515, "T": "2017-11-11T04:16:00", "BV": 0.48138217}, {"O": 0.04466346, "H": 0.04476579, "L": 0.04460005, "C": 0.04466346, "V": 14.45481403, "T": "2017-11-11T04:17:00", "BV": 0.6458694}, {"O": 0.04466346, "H": 0.04476579, "L": 0.04466346, "C": 0.04472091, "V": 3.63044656, "T": "2017-11-11T04:18:00", "BV": 0.16218795}, {"O": 0.04472091, "H": 0.04476579, "L": 0.04469, "C": 0.04469001, "V": 15.8663613, "T": "2017-11-11T04:19:00", "BV": 0.71007875}, {"O": 0.04469001, "H": 0.04476575, "L": 0.04466348, "C": 0.04469, "V": 18.40049723, "T": "2017-11-11T04:20:00", "BV": 0.82219279}, {"O": 0.04464925, "H": 0.04469, "L": 0.04460005, "C": 0.04464925, "V": 19.77319388, "T": "2017-11-11T04:21:00", "BV": 0.88315026}, {"O": 0.04468998, "H": 0.04476575, "L": 0.04468998, "C": 0.04474563, "V": 58.86960119, "T": "2017-11-11T04:22:00", "BV": 2.63266811}, {"O": 0.04476575, "H": 0.04476575, "L": 0.04474563, "C": 0.04474563, "V": 8.03460245, "T": "2017-11-11T04:23:00", "BV": 0.35953049}, {"O": 0.04476575, "H": 0.04477603, "L": 0.04464925, "C": 0.0447755, "V": 23.33297225, "T": "2017-11-11T04:24:00", "BV": 1.04264831}, {"O": 0.04477603, "H": 0.04479895, "L": 0.04476575, "C": 0.044777, "V": 7.72262941, "T": "2017-11-11T04:25:00", "BV": 0.3458277}, {"O": 0.044777, "H": 0.04479895, "L": 0.04476576, "C": 0.04477, "V": 24.27928749, "T": "2017-11-11T04:26:00", "BV": 1.08748664}, {"O": 0.04479895, "H": 0.04479895, "L": 0.04476576, "C": 0.04476576, "V": 7.86040765, "T": "2017-11-11T04:27:00", "BV": 0.35198024}, {"O": 0.04476576, "H": 0.04484477, "L": 0.04464925, "C": 0.04464925, "V": 12.85978936, "T": "2017-11-11T04:28:00", "BV": 0.57498688}, {"O": 0.04464925, "H": 0.04464925, "L": 0.04451591, "C": 0.04451602, "V": 60.47408561, "T": "2017-11-11T04:29:00", "BV": 2.6956189}, {"O": 0.0447, "H": 0.0447, "L": 0.04451608, "C": 0.0447, "V": 60.88485837, "T": "2017-11-11T04:30:00", "BV": 2.71208397}, {"O": 0.04459548, "H": 0.0449296, "L": 0.0445159, "C": 0.0445159, "V": 111.71270325, "T": "2017-11-11T04:31:00", "BV": 4.98013691}, {"O": 0.0445159, "H": 0.04492961, "L": 0.04451002, "C": 0.04492959, "V": 22.51823121, "T": "2017-11-11T04:32:00", "BV": 1.01084811}, {"O": 0.04454024, "H": 0.04460003, "L": 0.04454021, "C": 0.04460003, "V": 26.6442, "T": "2017-11-11T04:33:00", "BV": 1.18819087}, {"O": 0.04460001, "H": 0.04492944, "L": 0.0446, "C": 0.04492935, "V": 24.94254251, "T": "2017-11-11T04:34:00", "BV": 1.11984498}, {"O": 0.04460003, "H": 0.04460003, "L": 0.0441021, "C": 0.04460003, "V": 552.38114287, "T": "2017-11-11T04:35:00", "BV": 24.51144549}, {"O": 0.04470636, "H": 0.04472408, "L": 0.04403001, "C": 0.04403001, "V": 395.88228848, "T": "2017-11-11T04:36:00", "BV": 17.49495756}, {"O": 0.04468616, "H": 0.0450285, "L": 0.04383113, "C": 0.0447, "V": 1141.13968193, "T": "2017-11-11T04:37:00", "BV": 50.44384084}, {"O": 0.04441038, "H": 0.04468069, "L": 0.04441038, "C": 0.04467506, "V": 138.11346247, "T": "2017-11-11T04:38:00", "BV": 6.13394305}, {"O": 0.04467506, "H": 0.04467506, "L": 0.04443008, "C": 0.04467504, "V": 31.70594974, "T": "2017-11-11T04:39:00", "BV": 1.41293703}, {"O": 0.04467505, "H": 0.04490471, "L": 0.04445168, "C": 0.04490467, "V": 135.14520862, "T": "2017-11-11T04:40:00", "BV": 6.02998529}, {"O": 0.04450927, "H": 0.04480468, "L": 0.04450927, "C": 0.04472784, "V": 10.59706421, "T": "2017-11-11T04:41:00", "BV": 0.47348523}, {"O": 0.04472784, "H": 0.04472784, "L": 0.04472784, "C": 0.04472784, "V": 2.98762913, "T": "2017-11-11T04:42:00", "BV": 0.13363017}, {"O": 0.04472784, "H": 0.04480462, "L": 0.04472784, "C": 0.04472784, "V": 12.96690759, "T": "2017-11-11T04:43:00", "BV": 0.58000356}, {"O": 0.04472784, "H": 0.04480201, "L": 0.04472784, "C": 0.04480201, "V": 11.25047776, "T": "2017-11-11T04:44:00", "BV": 0.50387274}, {"O": 0.04472806, "H": 0.04480203, "L": 0.04468517, "C": 0.04480203, "V": 62.59398364, "T": "2017-11-11T04:45:00", "BV": 2.80154595}, {"O": 0.04472784, "H": 0.04480203, "L": 0.04450926, "C": 0.04480201, "V": 4.22616163, "T": "2017-11-11T04:46:00", "BV": 0.18871225}, {"O": 0.04480201, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 16.54603607, "T": "2017-11-11T04:47:00", "BV": 0.74068582}, {"O": 0.04480203, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 10.71204809, "T": "2017-11-11T04:48:00", "BV": 0.47973332}, {"O": 0.04460927, "H": 0.04480199, "L": 0.04460926, "C": 0.04480199, "V": 7.58312712, "T": "2017-11-11T04:49:00", "BV": 0.33830642}, {"O": 0.0448, "H": 0.0448, "L": 0.04461, "C": 0.044688, "V": 3.12099056, "T": "2017-11-11T04:50:00", "BV": 0.13979113}, {"O": 0.044688, "H": 0.04480198, "L": 0.044688, "C": 0.04479991, "V": 11.05092166, "T": "2017-11-11T04:51:00", "BV": 0.49502819}, {"O": 0.04479991, "H": 0.04480198, "L": 0.044688, "C": 0.04477719, "V": 21.66556851, "T": "2017-11-11T04:52:00", "BV": 0.97043625}, {"O": 0.04477719, "H": 0.04480195, "L": 0.04477641, "C": 0.04480195, "V": 19.41227714, "T": "2017-11-11T04:53:00", "BV": 0.86931827}, {"O": 0.04480195, "H": 0.04480198, "L": 0.04462, "C": 0.04477641, "V": 16.34503603, "T": "2017-11-11T04:54:00", "BV": 0.73148364}, {"O": 0.04477607, "H": 0.04478568, "L": 0.04462, "C": 0.0446255, "V": 47.93865025, "T": "2017-11-11T04:55:00", "BV": 2.14576002}, {"O": 0.04478388, "H": 0.04478568, "L": 0.0446255, "C": 0.044629, "V": 7.15218637, "T": "2017-11-11T04:56:00", "BV": 0.32012144}, {"O": 0.04477943, "H": 0.04478568, "L": 0.04462005, "C": 0.04462005, "V": 5.90955982, "T": "2017-11-11T04:57:00", "BV": 0.26422612}, {"O": 0.04462, "H": 0.04473466, "L": 0.0444019, "C": 0.04462, "V": 41.9980405, "T": "2017-11-11T04:58:00", "BV": 1.87292829}, {"O": 0.04462, "H": 0.04473466, "L": 0.04462, "C": 0.04473466, "V": 8.81547558, "T": "2017-11-11T04:59:00", "BV": 0.39335528}, {"O": 0.04462, "H": 0.04478568, "L": 0.04461, "C": 0.04461, "V": 23.09211902, "T": "2017-11-11T05:00:00", "BV": 1.03242201}, {"O": 0.04462, "H": 0.04480197, "L": 0.0444039, "C": 0.0444039, "V": 47.08821576, "T": "2017-11-11T05:01:00", "BV": 2.10519216}, {"O": 0.04480189, "H": 0.04480213, "L": 0.04443051, "C": 0.04480213, "V": 80.30850773, "T": "2017-11-11T05:02:00", "BV": 3.5976015}, {"O": 0.04444646, "H": 0.04480468, "L": 0.04444646, "C": 0.04480468, "V": 76.28268648, "T": "2017-11-11T05:03:00", "BV": 3.414602}, {"O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.04470001, "V": 3.21653131, "T": "2017-11-11T05:04:00", "BV": 0.143821}, {"O": 0.04470001, "H": 0.04480468, "L": 0.0447, "C": 0.04480468, "V": 1.75441711, "T": "2017-11-11T05:05:00", "BV": 0.07856446}, {"O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.0447, "V": 3.1065503, "T": "2017-11-11T05:06:00", "BV": 0.13901872}, {"O": 0.04480468, "H": 0.04480767, "L": 0.04470002, "C": 0.04480767, "V": 11.08455335, "T": "2017-11-11T05:07:00", "BV": 0.49663066}, {"O": 0.04480468, "H": 0.0448299, "L": 0.04470003, "C": 0.04470003, "V": 35.03161304, "T": "2017-11-11T05:08:00", "BV": 1.56680866}, {"O": 0.04470003, "H": 0.04482053, "L": 0.04439973, "C": 0.0443998, "V": 58.65181221, "T": "2017-11-11T05:09:00", "BV": 2.61997537}, {"O": 0.04439996, "H": 0.04482046, "L": 0.04439996, "C": 0.04441724, "V": 8.85067777, "T": "2017-11-11T05:10:00", "BV": 0.3954265}, {"O": 0.0445587, "H": 0.04474998, "L": 0.0444393, "C": 0.04474995, "V": 11.13774125, "T": "2017-11-11T05:11:00", "BV": 0.49643525}, {"O": 0.04474998, "H": 0.04487747, "L": 0.04474995, "C": 0.04480881, "V": 32.29056191, "T": "2017-11-11T05:12:00", "BV": 1.44593265}, {"O": 0.04480881, "H": 0.04487507, "L": 0.04439974, "C": 0.04469678, "V": 53.12734121, "T": "2017-11-11T05:13:00", "BV": 2.3704132}, {"O": 0.04466601, "H": 0.04487751, "L": 0.0445, "C": 0.04487751, "V": 18.65881736, "T": "2017-11-11T05:14:00", "BV": 0.83370607}, {"O": 0.0445, "H": 0.0448868, "L": 0.04447895, "C": 0.0446856, "V": 23.00371704, "T": "2017-11-11T05:15:00", "BV": 1.02715154}, {"O": 0.04482062, "H": 0.04482062, "L": 0.04450906, "C": 0.0448, "V": 9.94432672, "T": "2017-11-11T05:16:00", "BV": 0.44545132}, {"O": 0.0448, "H": 0.0448, "L": 0.04450916, "C": 0.04450937, "V": 4.67340473, "T": "2017-11-11T05:17:00", "BV": 0.20924273}, {"O": 0.04450943, "H": 0.04487751, "L": 0.04450943, "C": 0.04451442, "V": 17.93279727, "T": "2017-11-11T05:18:00", "BV": 0.8034604}, {"O": 0.04451442, "H": 0.04487751, "L": 0.04451442, "C": 0.044775, "V": 5.50893078, "T": "2017-11-11T05:19:00", "BV": 0.24692966}, {"O": 0.0446, "H": 0.04477507, "L": 0.0446, "C": 0.04477507, "V": 14.18090651, "T": "2017-11-11T05:20:00", "BV": 0.632556}, {"O": 0.04477501, "H": 0.04477501, "L": 0.0446, "C": 0.0446, "V": 16.91558584, "T": "2017-11-11T05:21:00", "BV": 0.75626569}, {"O": 0.0446, "H": 0.0446, "L": 0.0445145, "C": 0.04451462, "V": 147.62650149, "T": "2017-11-11T05:22:00", "BV": 6.57165784}, {"O": 0.04451472, "H": 0.04477501, "L": 0.04451471, "C": 0.04477501, "V": 27.67775313, "T": "2017-11-11T05:23:00", "BV": 1.23227318}, {"O": 0.04477501, "H": 0.04477501, "L": 0.04477501, "C": 0.04477501, "V": 0.09273908, "T": "2017-11-11T05:24:00", "BV": 0.00415239}, {"O": 0.04476, "H": 0.04477501, "L": 0.04451691, "C": 0.04477, "V": 31.75480655, "T": "2017-11-11T05:25:00", "BV": 1.41637292}, {"O": 0.04451923, "H": 0.04477, "L": 0.04451923, "C": 0.0445194, "V": 0.48854048, "T": "2017-11-11T05:26:00", "BV": 0.02180874}, {"O": 0.04477, "H": 0.04477, "L": 0.04451944, "C": 0.04451976, "V": 56.95508252, "T": "2017-11-11T05:27:00", "BV": 2.53892043}, {"O": 0.0445198, "H": 0.04476, "L": 0.0445198, "C": 0.04452, "V": 19.28778184, "T": "2017-11-11T05:28:00", "BV": 0.86224411}, {"O": 0.04452003, "H": 0.04476, "L": 0.04452003, "C": 0.04452045, "V": 52.72760087, "T": "2017-11-11T05:29:00", "BV": 2.35441021}, {"O": 0.04476, "H": 0.04477501, "L": 0.04453013, "C": 0.04477, "V": 156.0935243, "T": "2017-11-11T05:30:00", "BV": 6.98704243}, {"O": 0.04477501, "H": 0.04487751, "L": 0.04477501, "C": 0.0448775, "V": 26.53245099, "T": "2017-11-11T05:31:00", "BV": 1.19011011}, {"O": 0.0448775, "H": 0.04487751, "L": 0.0448, "C": 0.0448, "V": 15.64621978, "T": "2017-11-11T05:32:00", "BV": 0.70212831}, {"O": 0.044844, "H": 0.04491206, "L": 0.0448, "C": 0.04491206, "V": 15.38375641, "T": "2017-11-11T05:33:00", "BV": 0.69015932}, {"O": 0.04491206, "H": 0.0449131, "L": 0.04457075, "C": 0.0449131, "V": 61.05303812, "T": "2017-11-11T05:34:00", "BV": 2.73358621}, {"O": 0.0449131, "H": 0.0449131, "L": 0.04458022, "C": 0.0449131, "V": 156.6952877, "T": "2017-11-11T05:35:00", "BV": 7.02617588}, {"O": 0.0449131, "H": 0.044967, "L": 0.04458179, "C": 0.04458192, "V": 6.79770643, "T": "2017-11-11T05:36:00", "BV": 0.30385246}, {"O": 0.04460071, "H": 0.04495549, "L": 0.04460071, "C": 0.04495549, "V": 8.72664227, "T": "2017-11-11T05:37:00", "BV": 0.38949687}, {"O": 0.04495549, "H": 0.04497443, "L": 0.04460057, "C": 0.04495549, "V": 10.66354922, "T": "2017-11-11T05:38:00", "BV": 0.47861662}, {"O": 0.0447781, "H": 0.04495547, "L": 0.04464299, "C": 0.044781, "V": 12.40157247, "T": "2017-11-11T05:39:00", "BV": 0.55451252}, {"O": 0.04481872, "H": 0.04502737, "L": 0.0446706, "C": 0.04499514, "V": 23.24459834, "T": "2017-11-11T05:40:00", "BV": 1.0444386}, {"O": 0.04470299, "H": 0.04499998, "L": 0.04470299, "C": 0.04498657, "V": 33.8127215, "T": "2017-11-11T05:41:00", "BV": 1.51959377}, {"O": 0.04498658, "H": 0.04498661, "L": 0.04498, "C": 0.04498, "V": 2.04683165, "T": "2017-11-11T05:42:00", "BV": 0.09207409}, {"O": 0.04498, "H": 0.04498, "L": 0.04470299, "C": 0.04470299, "V": 26.01151182, "T": "2017-11-11T05:43:00", "BV": 1.16566374}, {"O": 0.04497996, "H": 0.04498662, "L": 0.04470299, "C": 0.04497, "V": 34.68934686, "T": "2017-11-11T05:44:00", "BV": 1.56037558}, {"O": 0.04497, "H": 0.04497, "L": 0.0447, "C": 0.0447, "V": 9.43400704, "T": "2017-11-11T05:45:00", "BV": 0.42271257}, {"O": 0.0447, "H": 0.04488005, "L": 0.0447, "C": 0.0447, "V": 6.6111838, "T": "2017-11-11T05:46:00", "BV": 0.29554041}, {"O": 0.04488005, "H": 0.04498662, "L": 0.04488005, "C": 0.04496, "V": 2.33516275, "T": "2017-11-11T05:47:00", "BV": 0.10493763}, {"O": 0.04470002, "H": 0.04496, "L": 0.04470001, "C": 0.04470002, "V": 1.79961772, "T": "2017-11-11T05:48:00", "BV": 0.08055622}, {"O": 0.04496, "H": 0.04498662, "L": 0.04496, "C": 0.04498662, "V": 0.2238671, "T": "2017-11-11T05:49:00", "BV": 0.01007018}, {"O": 0.04496, "H": 0.04496, "L": 0.04486, "C": 0.04486, "V": 39.71486434, "T": "2017-11-11T05:50:00", "BV": 1.78220731}, {"O": 0.04470015, "H": 0.04486, "L": 0.04470015, "C": 0.04485998, "V": 17.95854239, "T": "2017-11-11T05:51:00", "BV": 0.80557116}, {"O": 0.04485998, "H": 0.04485998, "L": 0.04474783, "C": 0.04485998, "V": 25.51926983, "T": "2017-11-11T05:52:00", "BV": 1.14476676}, {"O": 0.04474785, "H": 0.04485998, "L": 0.04470461, "C": 0.04485998, "V": 39.70204212, "T": "2017-11-11T05:53:00", "BV": 1.78097747}, {"O": 0.04485998, "H": 0.04486, "L": 0.04455747, "C": 0.04486, "V": 385.31759745, "T": "2017-11-11T05:54:00", "BV": 17.21552247}, {"O": 0.04486, "H": 0.04486, "L": 0.04470111, "C": 0.04486, "V": 75.14403523, "T": "2017-11-11T05:55:00", "BV": 3.36688565}, {"O": 0.04486, "H": 0.0451, "L": 0.04484465, "C": 0.04506357, "V": 22.27321923, "T": "2017-11-11T05:56:00", "BV": 1.00325894}, {"O": 0.04486, "H": 0.045, "L": 0.04474139, "C": 0.045, "V": 11.21344672, "T": "2017-11-11T05:57:00", "BV": 0.50324208}, {"O": 0.04505304, "H": 0.0451, "L": 0.04486, "C": 0.04505304, "V": 4.64907818, "T": "2017-11-11T05:58:00", "BV": 0.20930161}, {"O": 0.04486, "H": 0.04508814, "L": 0.04486, "C": 0.04508814, "V": 112.83151037, "T": "2017-11-11T05:59:00", "BV": 5.08124858}, {"O": 0.04508814, "H": 0.0451, "L": 0.04498244, "C": 0.04508341, "V": 27.99665043, "T": "2017-11-11T06:00:00", "BV": 1.26240268}, {"O": 0.04496622, "H": 0.04508334, "L": 0.04496622, "C": 0.04508317, "V": 12.4992828, "T": "2017-11-11T06:01:00", "BV": 0.56332518}, {"O": 0.0449493, "H": 0.04506791, "L": 0.04486, "C": 0.04506791, "V": 1.41795038, "T": "2017-11-11T06:02:00", "BV": 0.0636472}, {"O": 0.04506791, "H": 0.04508111, "L": 0.04475203, "C": 0.04508111, "V": 56.02105304, "T": "2017-11-11T06:03:00", "BV": 2.52426266}, {"O": 0.04475203, "H": 0.04508109, "L": 0.04475203, "C": 0.04497044, "V": 4.27818237, "T": "2017-11-11T06:04:00", "BV": 0.19228553}, {"O": 0.04497044, "H": 0.04508106, "L": 0.04492547, "C": 0.04508102, "V": 7.04279061, "T": "2017-11-11T06:05:00", "BV": 0.31735773}, {"O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 14.00355172, "T": "2017-11-11T06:06:00", "BV": 0.62892967}, {"O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 20.13795437, "T": "2017-11-11T06:07:00", "BV": 0.90431391}, {"O": 0.04492548, "H": 0.045, "L": 0.04492547, "C": 0.04496, "V": 14.09921537, "T": "2017-11-11T06:08:00", "BV": 0.63430373}, {"O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 5.18562417, "T": "2017-11-11T06:09:00", "BV": 0.23317446}, {"O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.044961, "V": 18.1620275, "T": "2017-11-11T06:10:00", "BV": 0.81657552}, {"O": 0.044961, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 27.79109924, "T": "2017-11-11T06:11:00", "BV": 1.24988407}, {"O": 0.044961, "H": 0.044961, "L": 0.04492547, "C": 0.04496, "V": 47.08440243, "T": "2017-11-11T06:12:00", "BV": 2.11623937}, {"O": 0.04492547, "H": 0.044961, "L": 0.04476001, "C": 0.044832, "V": 27.37376548, "T": "2017-11-11T06:13:00", "BV": 1.22692945}, {"O": 0.044961, "H": 0.044961, "L": 0.04473, "C": 0.044961, "V": 76.11893806, "T": "2017-11-11T06:14:00", "BV": 3.41177449}, {"O": 0.044961, "H": 0.044961, "L": 0.04472047, "C": 0.04472047, "V": 10.37445866, "T": "2017-11-11T06:15:00", "BV": 0.46447859}, {"O": 0.04476008, "H": 0.044961, "L": 0.04476008, "C": 0.04478001, "V": 13.35523299, "T": "2017-11-11T06:16:00", "BV": 0.59828565}, {"O": 0.04496099, "H": 0.044961, "L": 0.04478, "C": 0.04496099, "V": 9.82772212, "T": "2017-11-11T06:17:00", "BV": 0.44092095}, {"O": 0.04478001, "H": 0.0449, "L": 0.0445, "C": 0.0449, "V": 146.2877624, "T": "2017-11-11T06:18:00", "BV": 6.52393268}, {"O": 0.04495549, "H": 0.044962, "L": 0.04495549, "C": 0.044961, "V": 9.80946462, "T": "2017-11-11T06:19:00", "BV": 0.44104597}, {"O": 0.04495549, "H": 0.044961, "L": 0.04488001, "C": 0.044961, "V": 6.88251191, "T": "2017-11-11T06:20:00", "BV": 0.30913892}, {"O": 0.044961, "H": 0.044962, "L": 0.04495549, "C": 0.044962, "V": 13.68425994, "T": "2017-11-11T06:21:00", "BV": 0.61525981}, {"O": 0.044962, "H": 0.04502936, "L": 0.04488023, "C": 0.04502936, "V": 26.38409762, "T": "2017-11-11T06:22:00", "BV": 1.18468349}, {"O": 0.04498, "H": 0.04504773, "L": 0.04498, "C": 0.04504773, "V": 2.88509748, "T": "2017-11-11T06:23:00", "BV": 0.12986876}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 57.21923821, "T": "2017-11-11T06:24:00", "BV": 2.57898316}, {"O": 0.04504774, "H": 0.04504774, "L": 0.04504773, "C": 0.04504773, "V": 18.24236744, "T": "2017-11-11T06:25:00", "BV": 0.82177728}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 15.95704553, "T": "2017-11-11T06:26:00", "BV": 0.71896374}, {"O": 0.04504773, "H": 0.04504773, "L": 0.04495088, "C": 0.04495088, "V": 25.52928899, "T": "2017-11-11T06:27:00", "BV": 1.14974825}, {"O": 0.04504773, "H": 0.04504773, "L": 0.04497, "C": 0.04504773, "V": 9.06752446, "T": "2017-11-11T06:28:00", "BV": 0.40844119}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 43.9344993, "T": "2017-11-11T06:29:00", "BV": 1.97885388}, {"O": 0.04508098, "H": 0.04508099, "L": 0.04508098, "C": 0.04508099, "V": 7.54061876, "T": "2017-11-11T06:30:00", "BV": 0.33993843}, {"O": 0.04508099, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 26.74120788, "T": "2017-11-11T06:31:00", "BV": 1.20470109}, {"O": 0.04497, "H": 0.04508, "L": 0.04497, "C": 0.045, "V": 4.1065169, "T": "2017-11-11T06:32:00", "BV": 0.18493226}, {"O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 7.14552596, "T": "2017-11-11T06:33:00", "BV": 0.32198011}, {"O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 18.16583994, "T": "2017-11-11T06:34:00", "BV": 0.8187553}, {"O": 0.04508099, "H": 0.04508099, "L": 0.04495088, "C": 0.04495088, "V": 23.60450075, "T": "2017-11-11T06:35:00", "BV": 1.06298522}, {"O": 0.04508099, "H": 0.04508102, "L": 0.04488001, "C": 0.04488001, "V": 8.61196096, "T": "2017-11-11T06:36:00", "BV": 0.38780942}, {"O": 0.04488001, "H": 0.04495088, "L": 0.04481528, "C": 0.04481528, "V": 6.111929, "T": "2017-11-11T06:37:00", "BV": 0.27466562}, {"O": 0.04495087, "H": 0.04495088, "L": 0.04488001, "C": 0.04488001, "V": 10.92532394, "T": "2017-11-11T06:38:00", "BV": 0.49095713}, {"O": 0.04488001, "H": 0.0450824, "L": 0.04482958, "C": 0.0450824, "V": 91.78219105, "T": "2017-11-11T06:39:00", "BV": 4.12802419}, {"O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450815, "V": 20.27521513, "T": "2017-11-11T06:40:00", "BV": 0.91403711}, {"O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450824, "V": 27.89690605, "T": "2017-11-11T06:41:00", "BV": 1.25765722}, {"O": 0.0450815, "H": 0.0450815, "L": 0.045, "C": 0.045, "V": 6.08882107, "T": "2017-11-11T06:42:00", "BV": 0.27438226}, {"O": 0.045, "H": 0.0450815, "L": 0.04481537, "C": 0.0450815, "V": 2.22712102, "T": "2017-11-11T06:43:00", "BV": 0.10006101}, {"O": 0.0450815, "H": 0.04509903, "L": 0.04482103, "C": 0.04509903, "V": 30.06394016, "T": "2017-11-11T06:44:00", "BV": 1.35526041}, {"O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 5.94246169, "T": "2017-11-11T06:46:00", "BV": 0.26793368}, {"O": 0.04510008, "H": 0.04510009, "L": 0.04483203, "C": 0.04483203, "V": 6.71398907, "T": "2017-11-11T06:47:00", "BV": 0.30250134}, {"O": 0.0448322, "H": 0.04510009, "L": 0.0448322, "C": 0.04483249, "V": 6.84739612, "T": "2017-11-11T06:48:00", "BV": 0.30760569}, {"O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 19.70963391, "T": "2017-11-11T06:49:00", "BV": 0.88873189}, {"O": 0.04510009, "H": 0.04510009, "L": 0.0448325, "C": 0.04502, "V": 73.53854191, "T": "2017-11-11T06:50:00", "BV": 3.3147429}, {"O": 0.04502, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 13.07986327, "T": "2017-11-11T06:51:00", "BV": 0.58856134}, {"O": 0.04499999, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 15.56533502, "T": "2017-11-11T06:52:00", "BV": 0.70167074}, {"O": 0.04492741, "H": 0.04510009, "L": 0.04492523, "C": 0.04510009, "V": 25.34336127, "T": "2017-11-11T06:53:00", "BV": 1.14168202}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04484956, "C": 0.0451, "V": 13.05887422, "T": "2017-11-11T06:54:00", "BV": 0.58760754}, {"O": 0.045095, "H": 0.045095, "L": 0.04483249, "C": 0.04508, "V": 22.24696589, "T": "2017-11-11T06:55:00", "BV": 0.99771572}, {"O": 0.04508, "H": 0.04508785, "L": 0.04508, "C": 0.04508785, "V": 11.19327028, "T": "2017-11-11T06:56:00", "BV": 0.50461072}, {"O": 0.04508785, "H": 0.04508785, "L": 0.04484956, "C": 0.04484956, "V": 5.32155309, "T": "2017-11-11T06:57:00", "BV": 0.23944869}, {"O": 0.04508785, "H": 0.04508785, "L": 0.04508785, "C": 0.04508785, "V": 14.79109316, "T": "2017-11-11T06:58:00", "BV": 0.66689854}, {"O": 0.04508785, "H": 0.04510009, "L": 0.04508785, "C": 0.04508785, "V": 23.09633094, "T": "2017-11-11T06:59:00", "BV": 1.04142411}, {"O": 0.04508785, "H": 0.0451, "L": 0.04508785, "C": 0.0451, "V": 12.31927707, "T": "2017-11-11T07:00:00", "BV": 0.55545542}, {"O": 0.04508785, "H": 0.04510009, "L": 0.044855, "C": 0.04510009, "V": 40.92613435, "T": "2017-11-11T07:01:00", "BV": 1.84547407}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04484959, "C": 0.0448497, "V": 23.31867766, "T": "2017-11-11T07:02:00", "BV": 1.05141426}, {"O": 0.04484976, "H": 0.04510009, "L": 0.04484976, "C": 0.04510009, "V": 31.69041915, "T": "2017-11-11T07:03:00", "BV": 1.42918398}, {"O": 0.04488013, "H": 0.04510009, "L": 0.04488013, "C": 0.04510009, "V": 40.15382427, "T": "2017-11-11T07:04:00", "BV": 1.81093338}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04510009, "C": 0.04510009, "V": 29.29776392, "T": "2017-11-11T07:05:00", "BV": 1.32133167}, {"O": 0.04510009, "H": 0.04515238, "L": 0.0451, "C": 0.04514521, "V": 20.95305395, "T": "2017-11-11T07:06:00", "BV": 0.94545504}, {"O": 0.04514521, "H": 0.04518046, "L": 0.04495932, "C": 0.0451, "V": 195.54172796, "T": "2017-11-11T07:07:00", "BV": 8.82277923}, {"O": 0.0451, "H": 0.04518046, "L": 0.0451, "C": 0.04518046, "V": 128.77004222, "T": "2017-11-11T07:08:00", "BV": 5.81163206}, {"O": 0.0451809, "H": 0.04523822, "L": 0.04510001, "C": 0.04523822, "V": 56.3891224, "T": "2017-11-11T07:09:00", "BV": 2.55013526}, {"O": 0.04523822, "H": 0.045303, "L": 0.04523822, "C": 0.045303, "V": 55.91891127, "T": "2017-11-11T07:10:00", "BV": 2.5328196}, {"O": 0.045276, "H": 0.04530872, "L": 0.045276, "C": 0.04530872, "V": 7.07890459, "T": "2017-11-11T07:11:00", "BV": 0.32064122}, {"O": 0.04530872, "H": 0.04530999, "L": 0.04528052, "C": 0.0453087, "V": 15.14734213, "T": "2017-11-11T07:12:00", "BV": 0.68622466}, {"O": 0.0453087, "H": 0.04531, "L": 0.04528052, "C": 0.0453087, "V": 26.7447429, "T": "2017-11-11T07:13:00", "BV": 1.21136441}, {"O": 0.04528052, "H": 0.0453087, "L": 0.04528052, "C": 0.0453086, "V": 37.61711869, "T": "2017-11-11T07:14:00", "BV": 1.70407742}, {"O": 0.0453087, "H": 0.04532552, "L": 0.0453086, "C": 0.04532552, "V": 15.55315481, "T": "2017-11-11T07:15:00", "BV": 0.70491115}, {"O": 0.04532552, "H": 0.04532552, "L": 0.04531, "C": 0.04532552, "V": 8.9502584, "T": "2017-11-11T07:16:00", "BV": 0.40560672}, {"O": 0.04532552, "H": 0.04533316, "L": 0.04531274, "C": 0.04531274, "V": 18.04536524, "T": "2017-11-11T07:17:00", "BV": 0.81792799}, {"O": 0.04531, "H": 0.04533316, "L": 0.0453086, "C": 0.04533316, "V": 14.61607889, "T": "2017-11-11T07:18:00", "BV": 0.66228041}, {"O": 0.04533315, "H": 0.04533315, "L": 0.0453086, "C": 0.0453086, "V": 29.90414497, "T": "2017-11-11T07:19:00", "BV": 1.35502616}, {"O": 0.04530861, "H": 0.04537786, "L": 0.0453086, "C": 0.04530861, "V": 27.69716143, "T": "2017-11-11T07:20:00", "BV": 1.25572653}, {"O": 0.04530861, "H": 0.04537786, "L": 0.04530861, "C": 0.04533315, "V": 8.08191996, "T": "2017-11-11T07:21:00", "BV": 0.36645712}, {"O": 0.04533315, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 43.34871387, "T": "2017-11-11T07:22:00", "BV": 1.96425839}, {"O": 0.04537786, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 25.66697035, "T": "2017-11-11T07:23:00", "BV": 1.16300138}, {"O": 0.04537786, "H": 0.04539999, "L": 0.0453086, "C": 0.04537787, "V": 18.3007553, "T": "2017-11-11T07:24:00", "BV": 0.83056357}, {"O": 0.04539999, "H": 0.0454, "L": 0.0453086, "C": 0.0454, "V": 12.10165663, "T": "2017-11-11T07:25:00", "BV": 0.54935452}, {"O": 0.0454, "H": 0.0454, "L": 0.0453086, "C": 0.0453086, "V": 66.83747398, "T": "2017-11-11T07:26:00", "BV": 3.0342349}, {"O": 0.04537673, "H": 0.0454, "L": 0.045308, "C": 0.045308, "V": 23.55724396, "T": "2017-11-11T07:27:00", "BV": 1.06803713}, {"O": 0.0453086, "H": 0.0454, "L": 0.045308, "C": 0.0454, "V": 64.93628689, "T": "2017-11-11T07:28:00", "BV": 2.94798211}, {"O": 0.04530801, "H": 0.0454, "L": 0.04528054, "C": 0.04539999, "V": 46.02792874, "T": "2017-11-11T07:29:00", "BV": 2.08785586}, {"O": 0.0452855, "H": 0.0454, "L": 0.0452855, "C": 0.0454, "V": 22.38510141, "T": "2017-11-11T07:30:00", "BV": 1.01618685}, {"O": 0.0454, "H": 0.0454, "L": 0.04528054, "C": 0.0454, "V": 128.22816729, "T": "2017-11-11T07:31:00", "BV": 5.81943533}, {"O": 0.0454, "H": 0.0454, "L": 0.04530528, "C": 0.0454, "V": 237.05120954, "T": "2017-11-11T07:32:00", "BV": 10.76134987}, {"O": 0.0454, "H": 0.0454, "L": 0.04531315, "C": 0.0454, "V": 70.80245558, "T": "2017-11-11T07:33:00", "BV": 3.21441744}, {"O": 0.0454, "H": 0.0454, "L": 0.04530566, "C": 0.0454, "V": 125.06419696, "T": "2017-11-11T07:34:00", "BV": 5.67755884}, {"O": 0.04530894, "H": 0.04541, "L": 0.04530894, "C": 0.04540846, "V": 496.94088101, "T": "2017-11-11T07:35:00", "BV": 22.56025341}, {"O": 0.04540846, "H": 0.045489, "L": 0.0454, "C": 0.04541065, "V": 43.1707963, "T": "2017-11-11T07:36:00", "BV": 1.96253318}, {"O": 0.045487, "H": 0.04548899, "L": 0.0454, "C": 0.04541065, "V": 39.23424872, "T": "2017-11-11T07:37:00", "BV": 1.78171258}, {"O": 0.04541065, "H": 0.045489, "L": 0.04540999, "C": 0.045489, "V": 53.7901787, "T": "2017-11-11T07:38:00", "BV": 2.44530648}, {"O": 0.045489, "H": 0.0455, "L": 0.04541065, "C": 0.04541065, "V": 57.83086476, "T": "2017-11-11T07:39:00", "BV": 2.62982469}, {"O": 0.0455, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 93.74517719, "T": "2017-11-11T07:40:00", "BV": 4.25949687}, {"O": 0.04551, "H": 0.04551, "L": 0.0455, "C": 0.0455, "V": 35.38413596, "T": "2017-11-11T07:41:00", "BV": 1.6100239}, {"O": 0.0455047, "H": 0.04551, "L": 0.04541065, "C": 0.04541065, "V": 25.71392853, "T": "2017-11-11T07:42:00", "BV": 1.16933385}, {"O": 0.04541065, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 36.71388136, "T": "2017-11-11T07:43:00", "BV": 1.66831532}, {"O": 0.04551, "H": 0.04551857, "L": 0.0455, "C": 0.04551857, "V": 53.8526576, "T": "2017-11-11T07:44:00", "BV": 2.45083784}, {"O": 0.04551857, "H": 0.04555, "L": 0.04551, "C": 0.04555, "V": 39.94618334, "T": "2017-11-11T07:45:00", "BV": 1.81896643}, {"O": 0.04552, "H": 0.045786, "L": 0.04552, "C": 0.04561108, "V": 164.50105023, "T": "2017-11-11T07:46:00", "BV": 7.51172098}, {"O": 0.04567576, "H": 0.04577324, "L": 0.04561107, "C": 0.0456111, "V": 76.96553587, "T": "2017-11-11T07:47:00", "BV": 3.51581803}, {"O": 0.04567575, "H": 0.04572854, "L": 0.04552, "C": 0.04552, "V": 60.0776842, "T": "2017-11-11T07:48:00", "BV": 2.73765255}, {"O": 0.04552, "H": 0.04571837, "L": 0.04552, "C": 0.04552, "V": 19.61533026, "T": "2017-11-11T07:49:00", "BV": 0.89446429}, {"O": 0.04552, "H": 0.04568966, "L": 0.04552, "C": 0.0456494, "V": 100.30259236, "T": "2017-11-11T07:50:00", "BV": 4.56581081}, {"O": 0.04552, "H": 0.04564935, "L": 0.04552, "C": 0.0456493, "V": 156.47974837, "T": "2017-11-11T07:51:00", "BV": 7.12592947}, {"O": 0.04564929, "H": 0.04564929, "L": 0.04551858, "C": 0.04552, "V": 82.58237413, "T": "2017-11-11T07:52:00", "BV": 3.76047675}, {"O": 0.04552, "H": 0.0456, "L": 0.04541065, "C": 0.04541065, "V": 57.61021574, "T": "2017-11-11T07:53:00", "BV": 2.62219973}, {"O": 0.04541065, "H": 0.04568948, "L": 0.04527, "C": 0.04562899, "V": 359.85041385, "T": "2017-11-11T07:54:00", "BV": 16.40809608}, {"O": 0.04562899, "H": 0.04562899, "L": 0.04527805, "C": 0.04562509, "V": 26.12009299, "T": "2017-11-11T07:55:00", "BV": 1.18630821}, {"O": 0.04562509, "H": 0.0456995, "L": 0.04531601, "C": 0.04562506, "V": 49.46809721, "T": "2017-11-11T07:56:00", "BV": 2.25701109}, {"O": 0.04531607, "H": 0.04569941, "L": 0.04531607, "C": 0.04569941, "V": 47.90954192, "T": "2017-11-11T07:57:00", "BV": 2.18569931}, {"O": 0.04569941, "H": 0.04569941, "L": 0.04539701, "C": 0.04539701, "V": 5.13572772, "T": "2017-11-11T07:58:00", "BV": 0.23393093}, {"O": 0.04569894, "H": 0.04569934, "L": 0.04539246, "C": 0.04540722, "V": 13.78583439, "T": "2017-11-11T07:59:00", "BV": 0.62713494}, {"O": 0.04568694, "H": 0.04568694, "L": 0.04545311, "C": 0.04545311, "V": 5.26593342, "T": "2017-11-11T08:00:00", "BV": 0.23951092}, {"O": 0.04567999, "H": 0.04568, "L": 0.04545311, "C": 0.04568, "V": 8.67692187, "T": "2017-11-11T08:01:00", "BV": 0.3961}, {"O": 0.04568, "H": 0.04568, "L": 0.045457, "C": 0.04567999, "V": 21.94668268, "T": "2017-11-11T08:02:00", "BV": 1.00126592}, {"O": 0.045457, "H": 0.04554222, "L": 0.045457, "C": 0.04554222, "V": 9.86734346, "T": "2017-11-11T08:03:00", "BV": 0.44861704}, {"O": 0.045457, "H": 0.04554222, "L": 0.0454531, "C": 0.0454531, "V": 23.87759067, "T": "2017-11-11T08:04:00", "BV": 1.08547454}, {"O": 0.04545, "H": 0.04554222, "L": 0.04545, "C": 0.04554222, "V": 14.99908627, "T": "2017-11-11T08:05:00", "BV": 0.68267827}, {"O": 0.04554222, "H": 0.04562699, "L": 0.04545, "C": 0.04545311, "V": 42.97657063, "T": "2017-11-11T08:06:00", "BV": 1.9537788}, {"O": 0.04545311, "H": 0.04545311, "L": 0.0453, "C": 0.0453261, "V": 9.7917317, "T": "2017-11-11T08:07:00", "BV": 0.44468356}, {"O": 0.0453261, "H": 0.04532611, "L": 0.045121, "C": 0.0453261, "V": 46.81039863, "T": "2017-11-11T08:08:00", "BV": 2.11804284}, {"O": 0.0452511, "H": 0.04543592, "L": 0.0452511, "C": 0.04525139, "V": 4.27397216, "T": "2017-11-11T08:09:00", "BV": 0.19347067}, {"O": 0.04525139, "H": 0.0454359, "L": 0.0452511, "C": 0.045406, "V": 3.56409221, "T": "2017-11-11T08:10:00", "BV": 0.16129614}, {"O": 0.04525739, "H": 0.04541999, "L": 0.04525139, "C": 0.04525139, "V": 16.36412967, "T": "2017-11-11T08:11:00", "BV": 0.74060409}, {"O": 0.04525139, "H": 0.04525139, "L": 0.0452511, "C": 0.0452511, "V": 5.14448408, "T": "2017-11-11T08:12:00", "BV": 0.23279356}, {"O": 0.0452511, "H": 0.04539499, "L": 0.04515, "C": 0.04539499, "V": 24.82706658, "T": "2017-11-11T08:13:00", "BV": 1.12204256}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452, "C": 0.04539499, "V": 4.19188501, "T": "2017-11-11T08:14:00", "BV": 0.19011361}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452001, "C": 0.04538999, "V": 17.01466693, "T": "2017-11-11T08:15:00", "BV": 0.77144963}, {"O": 0.04539, "H": 0.04539, "L": 0.0452001, "C": 0.04527651, "V": 9.24223263, "T": "2017-11-11T08:16:00", "BV": 0.41912423}, {"O": 0.0452765, "H": 0.0453899, "L": 0.0452765, "C": 0.045385, "V": 7.58161604, "T": "2017-11-11T08:17:00", "BV": 0.34371488}, {"O": 0.0452765, "H": 0.0453899, "L": 0.0452001, "C": 0.0452765, "V": 18.86952998, "T": "2017-11-11T08:18:00", "BV": 0.85377682}, {"O": 0.0452003, "H": 0.0453899, "L": 0.0452001, "C": 0.04538989, "V": 27.64379554, "T": "2017-11-11T08:19:00", "BV": 1.25005014}, {"O": 0.0452003, "H": 0.04538989, "L": 0.0452003, "C": 0.04538499, "V": 1.10869507, "T": "2017-11-11T08:20:00", "BV": 0.05030443}, {"O": 0.04537997, "H": 0.04537997, "L": 0.0452003, "C": 0.04536996, "V": 6.80956799, "T": "2017-11-11T08:21:00", "BV": 0.30833684}, {"O": 0.04536996, "H": 0.04536996, "L": 0.0452003, "C": 0.0453, "V": 17.29744288, "T": "2017-11-11T08:22:00", "BV": 0.78239674}, {"O": 0.0452003, "H": 0.04529999, "L": 0.0452003, "C": 0.0452003, "V": 9.25078191, "T": "2017-11-11T08:23:00", "BV": 0.41837911}, {"O": 0.0452003, "H": 0.0452303, "L": 0.0452001, "C": 0.04522, "V": 15.67090332, "T": "2017-11-11T08:24:00", "BV": 0.70837241}, {"O": 0.0452, "H": 0.04522, "L": 0.0452, "C": 0.04522, "V": 6.39031611, "T": "2017-11-11T08:25:00", "BV": 0.28884454}, {"O": 0.0452003, "H": 0.04522, "L": 0.0452003, "C": 0.0452003, "V": 11.9672011, "T": "2017-11-11T08:26:00", "BV": 0.54094188}, {"O": 0.04520031, "H": 0.04522, "L": 0.0452, "C": 0.0452, "V": 39.56044815, "T": "2017-11-11T08:27:00", "BV": 1.78821385}, {"O": 0.04522, "H": 0.045226, "L": 0.0452, "C": 0.0452, "V": 19.47120519, "T": "2017-11-11T08:28:00", "BV": 0.88032948}, {"O": 0.04522001, "H": 0.045226, "L": 0.0452, "C": 0.045226, "V": 10.01566155, "T": "2017-11-11T08:29:00", "BV": 0.45284081}, {"O": 0.045226, "H": 0.0452303, "L": 0.0452, "C": 0.0452303, "V": 108.06545362, "T": "2017-11-11T08:30:00", "BV": 4.88486096}, {"O": 0.0452303, "H": 0.04529999, "L": 0.04520001, "C": 0.04529999, "V": 24.5544812, "T": "2017-11-11T08:31:00", "BV": 1.11164022}, {"O": 0.04529998, "H": 0.0453, "L": 0.04529499, "C": 0.04529999, "V": 10.80508158, "T": "2017-11-11T08:32:00", "BV": 0.48947002}, {"O": 0.0453, "H": 0.04532466, "L": 0.04529999, "C": 0.04532466, "V": 12.79869734, "T": "2017-11-11T08:33:00", "BV": 0.57985227}, {"O": 0.04529999, "H": 0.0453, "L": 0.04520001, "C": 0.04520001, "V": 93.55215094, "T": "2017-11-11T08:34:00", "BV": 4.23372274}, {"O": 0.04521111, "H": 0.04521111, "L": 0.0451236, "C": 0.04519479, "V": 18.69723357, "T": "2017-11-11T08:35:00", "BV": 0.84463915}, {"O": 0.04519449, "H": 0.04519449, "L": 0.04511, "C": 0.04514, "V": 32.65031136, "T": "2017-11-11T08:36:00", "BV": 1.47335594}, {"O": 0.04514, "H": 0.04514, "L": 0.04511, "C": 0.04514, "V": 15.45874639, "T": "2017-11-11T08:37:00", "BV": 0.69752096}, {"O": 0.04514, "H": 0.04519998, "L": 0.04511, "C": 0.04519996, "V": 35.77735902, "T": "2017-11-11T08:38:00", "BV": 1.61502633}, {"O": 0.04519996, "H": 0.045262, "L": 0.04511, "C": 0.04511, "V": 21.27396946, "T": "2017-11-11T08:39:00", "BV": 0.96140944}, {"O": 0.04518517, "H": 0.04524198, "L": 0.04506395, "C": 0.04519996, "V": 46.02311537, "T": "2017-11-11T08:40:00", "BV": 2.07801631}, {"O": 0.04518518, "H": 0.04518518, "L": 0.04511, "C": 0.04511, "V": 11.85022622, "T": "2017-11-11T08:41:00", "BV": 0.53541667}, {"O": 0.04518516, "H": 0.04518516, "L": 0.04511, "C": 0.04517499, "V": 18.17653697, "T": "2017-11-11T08:42:00", "BV": 0.82096139}, {"O": 0.04517499, "H": 0.04518516, "L": 0.0451, "C": 0.0451, "V": 5.15194675, "T": "2017-11-11T08:43:00", "BV": 0.23254917}, {"O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04514516, "V": 2.01312652, "T": "2017-11-11T08:44:00", "BV": 0.09080395}, {"O": 0.0451, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 85.33898316, "T": "2017-11-11T08:45:00", "BV": 3.84881871}, {"O": 0.04510001, "H": 0.04510001, "L": 0.0451, "C": 0.0451, "V": 26.77245304, "T": "2017-11-11T08:46:00", "BV": 1.20743759}, {"O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 6.64287653, "T": "2017-11-11T08:47:00", "BV": 0.29962891}, {"O": 0.04511, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 1.57614561, "T": "2017-11-11T08:48:00", "BV": 0.07109852}, {"O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04510002, "V": 5.60808519, "T": "2017-11-11T08:49:00", "BV": 0.25296537}, {"O": 0.04510002, "H": 0.04511, "L": 0.0451, "C": 0.04510002, "V": 19.28030907, "T": "2017-11-11T08:50:00", "BV": 0.86963402}, {"O": 0.04511, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 6.84713635, "T": "2017-11-11T08:51:00", "BV": 0.30883612}, {"O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04510001, "V": 17.98987816, "T": "2017-11-11T08:52:00", "BV": 0.81144491}, {"O": 0.04511001, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 113.78047491, "T": "2017-11-11T08:53:00", "BV": 5.13159191}, {"O": 0.04510002, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 79.40878601, "T": "2017-11-11T08:54:00", "BV": 3.58184684}, {"O": 0.0451, "H": 0.04511872, "L": 0.04507701, "C": 0.04507701, "V": 18.13903218, "T": "2017-11-11T08:55:00", "BV": 0.81782227}, {"O": 0.04507701, "H": 0.0451, "L": 0.04506395, "C": 0.04506395, "V": 34.28569204, "T": "2017-11-11T08:56:00", "BV": 1.54531908}, {"O": 0.04506395, "H": 0.04506999, "L": 0.04506395, "C": 0.04506999, "V": 16.29958359, "T": "2017-11-11T08:57:00", "BV": 0.73458136}, {"O": 0.04506999, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 3.88359662, "T": "2017-11-11T08:58:00", "BV": 0.1750117}, {"O": 0.04506395, "H": 0.04507, "L": 0.04506395, "C": 0.04507, "V": 2.75274444, "T": "2017-11-11T08:59:00", "BV": 0.12405972}, {"O": 0.04507, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 8.35560848, "T": "2017-11-11T09:00:00", "BV": 0.37655231}, {"O": 0.04506395, "H": 0.04510082, "L": 0.04506395, "C": 0.04506395, "V": 18.76824982, "T": "2017-11-11T09:01:00", "BV": 0.84611716}, {"O": 0.0451, "H": 0.0451, "L": 0.04504794, "C": 0.0450639, "V": 16.06700322, "T": "2017-11-11T09:02:00", "BV": 0.72403437}, {"O": 0.04506395, "H": 0.0451, "L": 0.0450639, "C": 0.0450639, "V": 2.21692846, "T": "2017-11-11T09:03:00", "BV": 0.09990425}, {"O": 0.0451, "H": 0.04518517, "L": 0.0450639, "C": 0.04518517, "V": 41.69637586, "T": "2017-11-11T09:04:00", "BV": 1.88103785}, {"O": 0.04518517, "H": 0.04532019, "L": 0.04518517, "C": 0.04532019, "V": 26.82690824, "T": "2017-11-11T09:05:00", "BV": 1.21279732}, {"O": 0.0452932, "H": 0.04537999, "L": 0.04519996, "C": 0.04527056, "V": 48.08156642, "T": "2017-11-11T09:06:00", "BV": 2.17990842}, {"O": 0.04527056, "H": 0.04537999, "L": 0.04527056, "C": 0.0452706, "V": 9.18698671, "T": "2017-11-11T09:07:00", "BV": 0.41591585}, {"O": 0.04537999, "H": 0.04537999, "L": 0.04527256, "C": 0.04537998, "V": 10.5868838, "T": "2017-11-11T09:08:00", "BV": 0.47955843}, {"O": 0.04537999, "H": 0.04537999, "L": 0.04527271, "C": 0.04527271, "V": 21.29583383, "T": "2017-11-11T09:09:00", "BV": 0.96562441}, {"O": 0.04537997, "H": 0.0454, "L": 0.0452, "C": 0.04527372, "V": 17.84853142, "T": "2017-11-11T09:10:00", "BV": 0.8085642}, {"O": 0.04527373, "H": 0.0454, "L": 0.04527373, "C": 0.04535, "V": 5.25500509, "T": "2017-11-11T09:11:00", "BV": 0.23817466}, {"O": 0.04535001, "H": 0.0454031, "L": 0.04535001, "C": 0.04538599, "V": 24.35979955, "T": "2017-11-11T09:12:00", "BV": 1.10556943}, {"O": 0.04538599, "H": 0.04541998, "L": 0.04535, "C": 0.045385, "V": 11.57194755, "T": "2017-11-11T09:13:00", "BV": 0.52507869}, {"O": 0.045385, "H": 0.04563899, "L": 0.045385, "C": 0.045385, "V": 45.63013114, "T": "2017-11-11T09:14:00", "BV": 2.07943093}, {"O": 0.04563577, "H": 0.04563577, "L": 0.045385, "C": 0.045385, "V": 12.40966831, "T": "2017-11-11T09:15:00", "BV": 0.5633523}, {"O": 0.0454, "H": 0.04543, "L": 0.045385, "C": 0.045385, "V": 31.21964679, "T": "2017-11-11T09:16:00", "BV": 1.41695496}, {"O": 0.045385, "H": 0.04543, "L": 0.0453, "C": 0.0453, "V": 7.88703625, "T": "2017-11-11T09:17:00", "BV": 0.35798795}, {"O": 0.04536175, "H": 0.0455053, "L": 0.0453, "C": 0.04543, "V": 19.40876903, "T": "2017-11-11T09:18:00", "BV": 0.8817469}, {"O": 0.04543, "H": 0.045561, "L": 0.04527374, "C": 0.04527374, "V": 37.47201717, "T": "2017-11-11T09:19:00", "BV": 1.70366071}, {"O": 0.04554598, "H": 0.04554599, "L": 0.04527374, "C": 0.04553099, "V": 11.34234455, "T": "2017-11-11T09:20:00", "BV": 0.51602936}, {"O": 0.0452795, "H": 0.04553596, "L": 0.0452795, "C": 0.04552999, "V": 14.12394691, "T": "2017-11-11T09:21:00", "BV": 0.64280155}, {"O": 0.045529, "H": 0.04552999, "L": 0.0453, "C": 0.0453, "V": 16.9008328, "T": "2017-11-11T09:22:00", "BV": 0.76892737}, {"O": 0.0453, "H": 0.04552499, "L": 0.0452795, "C": 0.0454, "V": 15.17844585, "T": "2017-11-11T09:23:00", "BV": 0.68849689}, {"O": 0.0454, "H": 0.04551498, "L": 0.0454, "C": 0.0454, "V": 53.29209016, "T": "2017-11-11T09:24:00", "BV": 2.42511677}, {"O": 0.045513, "H": 0.045513, "L": 0.04529957, "C": 0.04529957, "V": 6.66865481, "T": "2017-11-11T09:25:00", "BV": 0.30296685}, {"O": 0.04529957, "H": 0.0455, "L": 0.04529957, "C": 0.0454, "V": 6.75528061, "T": "2017-11-11T09:26:00", "BV": 0.30656157}, {"O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04551494, "V": 50.11067883, "T": "2017-11-11T09:27:00", "BV": 2.27935125}, {"O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04540021, "V": 50.57351418, "T": "2017-11-11T09:28:00", "BV": 2.30151049}, {"O": 0.0454912, "H": 0.04551399, "L": 0.0454912, "C": 0.0454912, "V": 38.73416569, "T": "2017-11-11T09:29:00", "BV": 1.76220998}, {"O": 0.04540021, "H": 0.04551298, "L": 0.04530051, "C": 0.04540021, "V": 47.91668044, "T": "2017-11-11T09:30:00", "BV": 2.17858449}, {"O": 0.04551287, "H": 0.04551287, "L": 0.04540021, "C": 0.04551278, "V": 10.2269476, "T": "2017-11-11T09:31:00", "BV": 0.46532219}, {"O": 0.04551278, "H": 0.04551278, "L": 0.04530051, "C": 0.04530051, "V": 65.70777459, "T": "2017-11-11T09:32:00", "BV": 2.98560553}, {"O": 0.0453205, "H": 0.04540021, "L": 0.04527377, "C": 0.04527377, "V": 89.91487078, "T": "2017-11-11T09:33:00", "BV": 4.07183289}, {"O": 0.04528, "H": 0.0454, "L": 0.04528, "C": 0.0454, "V": 1.73923718, "T": "2017-11-11T09:34:00", "BV": 0.07886816}, {"O": 0.0454, "H": 0.0454, "L": 0.04528, "C": 0.04528, "V": 10.15451648, "T": "2017-11-11T09:35:00", "BV": 0.45990506}, {"O": 0.04529, "H": 0.0455126, "L": 0.045205, "C": 0.04528, "V": 32.17226584, "T": "2017-11-11T09:36:00", "BV": 1.45744922}, {"O": 0.04528, "H": 0.04532532, "L": 0.045205, "C": 0.045205, "V": 62.52690214, "T": "2017-11-11T09:37:00", "BV": 2.82746355}, {"O": 0.04521, "H": 0.04540177, "L": 0.045205, "C": 0.045225, "V": 82.03791614, "T": "2017-11-11T09:38:00", "BV": 3.71049046}, {"O": 0.04540177, "H": 0.04550499, "L": 0.04524, "C": 0.04540175, "V": 5.61184304, "T": "2017-11-11T09:39:00", "BV": 0.25494184}, {"O": 0.04523, "H": 0.04540175, "L": 0.04523, "C": 0.04540175, "V": 1.75139453, "T": "2017-11-11T09:40:00", "BV": 0.07939548}, {"O": 0.04540175, "H": 0.04549999, "L": 0.045235, "C": 0.04524042, "V": 49.57724073, "T": "2017-11-11T09:41:00", "BV": 2.24810459}, {"O": 0.04524042, "H": 0.04550998, "L": 0.04524042, "C": 0.04550998, "V": 24.17316818, "T": "2017-11-11T09:42:00", "BV": 1.09980576}, {"O": 0.04539621, "H": 0.04550999, "L": 0.045246, "C": 0.045251, "V": 77.70062017, "T": "2017-11-11T09:43:00", "BV": 3.52590895}, {"O": 0.045256, "H": 0.04552402, "L": 0.04523, "C": 0.045504, "V": 103.63320837, "T": "2017-11-11T09:44:00", "BV": 4.69832586}, {"O": 0.04551899, "H": 0.04552402, "L": 0.045255, "C": 0.045504, "V": 23.60405625, "T": "2017-11-11T09:45:00", "BV": 1.07396468}, {"O": 0.04550399, "H": 0.045524, "L": 0.04550399, "C": 0.045504, "V": 18.53864464, "T": "2017-11-11T09:46:00", "BV": 0.84372434}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04525503, "C": 0.04552402, "V": 8.18220477, "T": "2017-11-11T09:47:00", "BV": 0.37188453}, {"O": 0.045504, "H": 0.04552401, "L": 0.04542369, "C": 0.045495, "V": 14.06292064, "T": "2017-11-11T09:48:00", "BV": 0.63971726}, {"O": 0.04542369, "H": 0.0455, "L": 0.04542363, "C": 0.0455, "V": 23.85437066, "T": "2017-11-11T09:49:00", "BV": 1.08484859}, {"O": 0.045495, "H": 0.0455, "L": 0.04525503, "C": 0.04525503, "V": 35.19188346, "T": "2017-11-11T09:50:00", "BV": 1.60048599}, {"O": 0.04525504, "H": 0.0455, "L": 0.04525504, "C": 0.04525505, "V": 8.26849206, "T": "2017-11-11T09:51:00", "BV": 0.37586123}, {"O": 0.04525505, "H": 0.0455, "L": 0.04525505, "C": 0.0453, "V": 33.54753786, "T": "2017-11-11T09:52:00", "BV": 1.5197996}, {"O": 0.0453, "H": 0.0453, "L": 0.04526501, "C": 0.0453, "V": 13.78106781, "T": "2017-11-11T09:53:00", "BV": 0.62426719}, {"O": 0.04526501, "H": 0.0453, "L": 0.04526501, "C": 0.04526501, "V": 50.19039019, "T": "2017-11-11T09:54:00", "BV": 2.27360332}, {"O": 0.0453, "H": 0.04552401, "L": 0.0453, "C": 0.0455, "V": 25.94798322, "T": "2017-11-11T09:55:00", "BV": 1.17559554}, {"O": 0.04532267, "H": 0.04552401, "L": 0.0453, "C": 0.04552401, "V": 44.92279183, "T": "2017-11-11T09:56:00", "BV": 2.04398519}, {"O": 0.045524, "H": 0.04552401, "L": 0.04530504, "C": 0.04551772, "V": 20.48194551, "T": "2017-11-11T09:57:00", "BV": 0.93221792}, {"O": 0.04551772, "H": 0.04552399, "L": 0.04540502, "C": 0.04552399, "V": 18.01734096, "T": "2017-11-11T09:58:00", "BV": 0.82000009}, {"O": 0.04552399, "H": 0.04552399, "L": 0.04541018, "C": 0.04541018, "V": 14.76486039, "T": "2017-11-11T09:59:00", "BV": 0.67155976}, {"O": 0.0455, "H": 0.04552401, "L": 0.04530505, "C": 0.0454, "V": 35.42362491, "T": "2017-11-11T10:00:00", "BV": 1.60874437}, {"O": 0.0454102, "H": 0.04552401, "L": 0.0454102, "C": 0.045524, "V": 28.92430361, "T": "2017-11-11T10:01:00", "BV": 1.31668465}, {"O": 0.045524, "H": 0.04552402, "L": 0.0454252, "C": 0.0454252, "V": 18.15757158, "T": "2017-11-11T10:02:00", "BV": 0.82603917}, {"O": 0.0454102, "H": 0.04552402, "L": 0.04530006, "C": 0.04552402, "V": 11.91806801, "T": "2017-11-11T10:03:00", "BV": 0.54185029}, {"O": 0.0454031, "H": 0.04552402, "L": 0.0453035, "C": 0.04533, "V": 0.53102697, "T": "2017-11-11T10:04:00", "BV": 0.02409904}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04531003, "C": 0.0455, "V": 2.27024961, "T": "2017-11-11T10:05:00", "BV": 0.10301893}, {"O": 0.0455, "H": 0.04552402, "L": 0.0455, "C": 0.04552402, "V": 3.39723489, "T": "2017-11-11T10:06:00", "BV": 0.15461877}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04532501, "C": 0.04532501, "V": 2.9127721, "T": "2017-11-11T10:07:00", "BV": 0.1325488}, {"O": 0.0455, "H": 0.0455, "L": 0.04530402, "C": 0.0455, "V": 13.91456073, "T": "2017-11-11T10:08:00", "BV": 0.63269385}, {"O": 0.04532501, "H": 0.04552999, "L": 0.04532501, "C": 0.04532501, "V": 30.11102587, "T": "2017-11-11T10:09:00", "BV": 1.36895394}, {"O": 0.04541617, "H": 0.04556, "L": 0.04541617, "C": 0.04556, "V": 22.58613858, "T": "2017-11-11T10:10:00", "BV": 1.02835628}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 17.66793799, "T": "2017-11-11T10:11:00", "BV": 0.80484368}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 18.23267263, "T": "2017-11-11T10:12:00", "BV": 0.83050565}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04556, "V": 26.05525566, "T": "2017-11-11T10:13:00", "BV": 1.18706903}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04554999, "V": 2.56825803, "T": "2017-11-11T10:14:00", "BV": 0.11697481}, {"O": 0.04554999, "H": 0.04556, "L": 0.04553999, "C": 0.04553999, "V": 15.55290448, "T": "2017-11-11T10:15:00", "BV": 0.70846822}, {"O": 0.04553999, "H": 0.04555, "L": 0.04553999, "C": 0.04553999, "V": 1.20569673, "T": "2017-11-11T10:16:00", "BV": 0.0549139}, {"O": 0.04554999, "H": 0.04557, "L": 0.04554998, "C": 0.04556714, "V": 4.53965142, "T": "2017-11-11T10:17:00", "BV": 0.20679276}, {"O": 0.04557, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 3.1685734, "T": "2017-11-11T10:18:00", "BV": 0.14436829}, {"O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 5.16579489, "T": "2017-11-11T10:19:00", "BV": 0.23538699}, {"O": 0.04555, "H": 0.04556999, "L": 0.04555, "C": 0.04555, "V": 1.07630909, "T": "2017-11-11T10:20:00", "BV": 0.04902828}, {"O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04556999, "V": 6.36499558, "T": "2017-11-11T10:21:00", "BV": 0.29004397}, {"O": 0.04556999, "H": 0.0456, "L": 0.04556999, "C": 0.04559556, "V": 30.85821948, "T": "2017-11-11T10:22:00", "BV": 1.40649107}, {"O": 0.0456, "H": 0.04568585, "L": 0.0456, "C": 0.04565201, "V": 40.34207495, "T": "2017-11-11T10:23:00", "BV": 1.84154922}, {"O": 0.04568585, "H": 0.04568585, "L": 0.04565201, "C": 0.04568585, "V": 76.05522003, "T": "2017-11-11T10:24:00", "BV": 3.47447194}, {"O": 0.04568585, "H": 0.045749, "L": 0.0456, "C": 0.045749, "V": 41.54257118, "T": "2017-11-11T10:25:00", "BV": 1.89795815}, {"O": 0.045749, "H": 0.0458, "L": 0.045749, "C": 0.045749, "V": 32.97938202, "T": "2017-11-11T10:26:00", "BV": 1.50905462}, {"O": 0.04579859, "H": 0.0457999, "L": 0.04575441, "C": 0.04579859, "V": 12.08527138, "T": "2017-11-11T10:27:00", "BV": 0.55326088}, {"O": 0.04579859, "H": 0.0458, "L": 0.04575441, "C": 0.04579859, "V": 56.76167692, "T": "2017-11-11T10:28:00", "BV": 2.59885554}, {"O": 0.04579859, "H": 0.0458, "L": 0.04579859, "C": 0.04579859, "V": 43.43551627, "T": "2017-11-11T10:29:00", "BV": 1.98930091}, {"O": 0.04579859, "H": 0.04579859, "L": 0.04575441, "C": 0.04575441, "V": 31.97692983, "T": "2017-11-11T10:30:00", "BV": 1.46442149}, {"O": 0.04575441, "H": 0.04579859, "L": 0.04575441, "C": 0.04577804, "V": 11.93190247, "T": "2017-11-11T10:31:00", "BV": 0.54631262}, {"O": 0.04575442, "H": 0.0458, "L": 0.04575441, "C": 0.04575552, "V": 36.76901098, "T": "2017-11-11T10:32:00", "BV": 1.68361229}, {"O": 0.04577804, "H": 0.0458, "L": 0.04577804, "C": 0.0457999, "V": 8.68296529, "T": "2017-11-11T10:33:00", "BV": 0.39762178}, {"O": 0.0457999, "H": 0.0458, "L": 0.04577805, "C": 0.0458, "V": 18.06225182, "T": "2017-11-11T10:34:00", "BV": 0.82717622}, {"O": 0.0458, "H": 0.0458, "L": 0.04577805, "C": 0.04577806, "V": 11.23169789, "T": "2017-11-11T10:35:00", "BV": 0.51438213}, {"O": 0.0457781, "H": 0.04585829, "L": 0.04577806, "C": 0.04585829, "V": 20.25230857, "T": "2017-11-11T10:36:00", "BV": 0.92774324}, {"O": 0.04585897, "H": 0.04588999, "L": 0.04585897, "C": 0.04587192, "V": 35.88678085, "T": "2017-11-11T10:37:00", "BV": 1.64599123}, {"O": 0.04587114, "H": 0.0459, "L": 0.04585897, "C": 0.04585897, "V": 66.68237468, "T": "2017-11-11T10:38:00", "BV": 3.05976798}, {"O": 0.04586, "H": 0.04586, "L": 0.04577805, "C": 0.04577805, "V": 16.43480996, "T": "2017-11-11T10:39:00", "BV": 0.75359491}, {"O": 0.04577804, "H": 0.04585, "L": 0.04575441, "C": 0.04585, "V": 27.56230163, "T": "2017-11-11T10:40:00", "BV": 1.26217325}, {"O": 0.04585, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 75.15159715, "T": "2017-11-11T10:41:00", "BV": 3.44773078}, {"O": 0.04582114, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 7.63375107, "T": "2017-11-11T10:42:00", "BV": 0.35030333}, {"O": 0.04587984, "H": 0.04587984, "L": 0.04582114, "C": 0.0458215, "V": 7.04824666, "T": "2017-11-11T10:43:00", "BV": 0.32323443}, {"O": 0.04582114, "H": 0.04587984, "L": 0.04582114, "C": 0.04587984, "V": 8.47661686, "T": "2017-11-11T10:44:00", "BV": 0.38882412}, {"O": 0.04587982, "H": 0.04587982, "L": 0.0458215, "C": 0.045822, "V": 29.3201244, "T": "2017-11-11T10:45:00", "BV": 1.34357579}, {"O": 0.045822, "H": 0.04587984, "L": 0.04572114, "C": 0.0457505, "V": 37.90241923, "T": "2017-11-11T10:46:00", "BV": 1.73642505}, {"O": 0.0457505, "H": 0.045822, "L": 0.04573031, "C": 0.045822, "V": 9.91973994, "T": "2017-11-11T10:47:00", "BV": 0.45398889}, {"O": 0.04587984, "H": 0.04587984, "L": 0.045822, "C": 0.04587984, "V": 18.73758653, "T": "2017-11-11T10:48:00", "BV": 0.85957232}, {"O": 0.04587984, "H": 0.04592, "L": 0.04575504, "C": 0.04587984, "V": 21.14558373, "T": "2017-11-11T10:49:00", "BV": 0.97025541}, {"O": 0.04587984, "H": 0.04594615, "L": 0.045822, "C": 0.04592002, "V": 28.6280021, "T": "2017-11-11T10:50:00", "BV": 1.31452953}, {"O": 0.04592002, "H": 0.046, "L": 0.04582202, "C": 0.0459, "V": 46.145083, "T": "2017-11-11T10:51:00", "BV": 2.12160534}, {"O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.0459, "V": 3.76302342, "T": "2017-11-11T10:52:00", "BV": 0.17269214}, {"O": 0.0459, "H": 0.045989, "L": 0.04582202, "C": 0.0459, "V": 28.42934323, "T": "2017-11-11T10:53:00", "BV": 1.30545287}, {"O": 0.0459, "H": 0.04595, "L": 0.04582202, "C": 0.0459, "V": 23.90466197, "T": "2017-11-11T10:54:00", "BV": 1.09734663}, {"O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.04588, "V": 29.44926537, "T": "2017-11-11T10:55:00", "BV": 1.35077787}, {"O": 0.0458567, "H": 0.04598898, "L": 0.0458567, "C": 0.04585671, "V": 17.8750667, "T": "2017-11-11T10:56:00", "BV": 0.820393}, {"O": 0.04590552, "H": 0.04590552, "L": 0.04582212, "C": 0.0459, "V": 46.62473658, "T": "2017-11-11T10:57:00", "BV": 2.13992009}, {"O": 0.04589, "H": 0.0458999, "L": 0.0458567, "C": 0.04589, "V": 7.03815538, "T": "2017-11-11T10:58:00", "BV": 0.32298214}, {"O": 0.0458999, "H": 0.0459, "L": 0.0458999, "C": 0.0459, "V": 23.73662267, "T": "2017-11-11T10:59:00", "BV": 1.08950903}, {"O": 0.0459, "H": 0.0459, "L": 0.04589, "C": 0.04589, "V": 52.90902441, "T": "2017-11-11T11:00:00", "BV": 2.42847177}, {"O": 0.04589999, "H": 0.04592307, "L": 0.0458567, "C": 0.0459, "V": 34.34032657, "T": "2017-11-11T11:01:00", "BV": 1.57632797}, {"O": 0.0459, "H": 0.04599901, "L": 0.04589999, "C": 0.04592311, "V": 35.83716343, "T": "2017-11-11T11:02:00", "BV": 1.6460563}, {"O": 0.04599891, "H": 0.04599989, "L": 0.04582212, "C": 0.04582215, "V": 43.24018195, "T": "2017-11-11T11:03:00", "BV": 1.98583593}, {"O": 0.0459231, "H": 0.04599989, "L": 0.04582213, "C": 0.04582233, "V": 3.20590771, "T": "2017-11-11T11:04:00", "BV": 0.14717902}, {"O": 0.04588489, "H": 0.0459, "L": 0.04582236, "C": 0.04582245, "V": 13.46782461, "T": "2017-11-11T11:05:00", "BV": 0.61767815}, {"O": 0.0459, "H": 0.04599989, "L": 0.04582232, "C": 0.04582232, "V": 22.23046279, "T": "2017-11-11T11:06:00", "BV": 1.01956209}, {"O": 0.04582236, "H": 0.0459372, "L": 0.04582232, "C": 0.04582233, "V": 23.28847628, "T": "2017-11-11T11:07:00", "BV": 1.068584}, {"O": 0.04592236, "H": 0.046, "L": 0.04582233, "C": 0.046, "V": 224.17738985, "T": "2017-11-11T11:08:00", "BV": 10.31131669}, {"O": 0.046, "H": 0.0460003, "L": 0.04599999, "C": 0.04599999, "V": 11.04303478, "T": "2017-11-11T11:09:00", "BV": 0.50798066}, {"O": 0.04599999, "H": 0.04600169, "L": 0.04599999, "C": 0.04599999, "V": 12.7172852, "T": "2017-11-11T11:10:00", "BV": 0.58500047}, {"O": 0.046, "H": 0.04600922, "L": 0.04599999, "C": 0.0460017, "V": 31.20946293, "T": "2017-11-11T11:11:00", "BV": 1.43568503}, {"O": 0.04600169, "H": 0.04609, "L": 0.04600169, "C": 0.04605, "V": 30.14094106, "T": "2017-11-11T11:12:00", "BV": 1.38777343}, {"O": 0.04605, "H": 0.04605, "L": 0.04604938, "C": 0.04605, "V": 74.34235072, "T": "2017-11-11T11:13:00", "BV": 3.42346133}, {"O": 0.04607, "H": 0.04607, "L": 0.04604938, "C": 0.04605, "V": 72.45427312, "T": "2017-11-11T11:14:00", "BV": 3.33737594}, {"O": 0.04605, "H": 0.04607, "L": 0.04600759, "C": 0.04605, "V": 19.20860394, "T": "2017-11-11T11:15:00", "BV": 0.88444664}, {"O": 0.04605, "H": 0.04608, "L": 0.04600865, "C": 0.04608, "V": 73.73488405, "T": "2017-11-11T11:16:00", "BV": 3.39583485}, {"O": 0.04608, "H": 0.0461101, "L": 0.04601004, "C": 0.0461101, "V": 84.84166638, "T": "2017-11-11T11:17:00", "BV": 3.91006574}, {"O": 0.04607, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 24.59117168, "T": "2017-11-11T11:18:00", "BV": 1.13292196}, {"O": 0.04603581, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 38.29348295, "T": "2017-11-11T11:19:00", "BV": 1.76439195}, {"O": 0.04603579, "H": 0.04621477, "L": 0.04603579, "C": 0.0461, "V": 55.8478375, "T": "2017-11-11T11:20:00", "BV": 2.57607026}, {"O": 0.04621543, "H": 0.04623443, "L": 0.0461, "C": 0.04618879, "V": 34.08298795, "T": "2017-11-11T11:21:00", "BV": 1.57315547}, {"O": 0.04618879, "H": 0.04623443, "L": 0.04600872, "C": 0.04601244, "V": 51.08495051, "T": "2017-11-11T11:22:00", "BV": 2.35717808}, {"O": 0.04601244, "H": 0.04618879, "L": 0.04600872, "C": 0.04601279, "V": 27.55041701, "T": "2017-11-11T11:23:00", "BV": 1.27164961}, {"O": 0.04601279, "H": 0.0461, "L": 0.04580564, "C": 0.04582203, "V": 115.88530229, "T": "2017-11-11T11:24:00", "BV": 5.32488604}, {"O": 0.046, "H": 0.0461, "L": 0.04582206, "C": 0.046001, "V": 42.30229699, "T": "2017-11-11T11:25:00", "BV": 1.9458391}, {"O": 0.04605, "H": 0.0461, "L": 0.04582203, "C": 0.04598475, "V": 22.77246558, "T": "2017-11-11T11:26:00", "BV": 1.04866538}, {"O": 0.04598475, "H": 0.04606794, "L": 0.04582203, "C": 0.04589985, "V": 25.58130955, "T": "2017-11-11T11:27:00", "BV": 1.17572074}, {"O": 0.04600099, "H": 0.046001, "L": 0.04589985, "C": 0.0459999, "V": 28.23197757, "T": "2017-11-11T11:28:00", "BV": 1.29751766}, {"O": 0.0459999, "H": 0.046001, "L": 0.04578803, "C": 0.04588501, "V": 69.98381165, "T": "2017-11-11T11:29:00", "BV": 3.21408067}, {"O": 0.04600001, "H": 0.04600001, "L": 0.04581801, "C": 0.0459, "V": 21.44596803, "T": "2017-11-11T11:30:00", "BV": 0.98344594}, {"O": 0.0459, "H": 0.04600001, "L": 0.04588501, "C": 0.04588501, "V": 34.8329928, "T": "2017-11-11T11:31:00", "BV": 1.59925535}, {"O": 0.0459, "H": 0.046001, "L": 0.04588501, "C": 0.0459, "V": 63.15757534, "T": "2017-11-11T11:32:00", "BV": 2.90164782}, {"O": 0.04599999, "H": 0.046, "L": 0.0459, "C": 0.046, "V": 30.06866758, "T": "2017-11-11T11:33:00", "BV": 1.38313606}, {"O": 0.04599999, "H": 0.046, "L": 0.04588501, "C": 0.046, "V": 19.22713, "T": "2017-11-11T11:34:00", "BV": 0.88290821}, {"O": 0.0458819, "H": 0.046, "L": 0.04584, "C": 0.0458819, "V": 31.02791612, "T": "2017-11-11T11:35:00", "BV": 1.4266845}, {"O": 0.0458819, "H": 0.046001, "L": 0.04584001, "C": 0.046001, "V": 40.52761321, "T": "2017-11-11T11:36:00", "BV": 1.86416286}, {"O": 0.046, "H": 0.046001, "L": 0.04584, "C": 0.046, "V": 16.25960053, "T": "2017-11-11T11:37:00", "BV": 0.7476415}, {"O": 0.046, "H": 0.046001, "L": 0.04585245, "C": 0.04587003, "V": 28.00151058, "T": "2017-11-11T11:38:00", "BV": 1.28802605}, {"O": 0.046, "H": 0.046, "L": 0.0458751, "C": 0.04590003, "V": 12.71006359, "T": "2017-11-11T11:39:00", "BV": 0.58365956}, {"O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.046, "V": 90.62213231, "T": "2017-11-11T11:40:00", "BV": 4.16476249}, {"O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.04599999, "V": 20.93340097, "T": "2017-11-11T11:41:00", "BV": 0.96277397}, {"O": 0.0459005, "H": 0.046, "L": 0.04590002, "C": 0.04599999, "V": 76.12623192, "T": "2017-11-11T11:42:00", "BV": 3.50158255}, {"O": 0.046, "H": 0.046001, "L": 0.04599999, "C": 0.046001, "V": 74.99410089, "T": "2017-11-11T11:43:00", "BV": 3.44974785}, {"O": 0.04590501, "H": 0.046001, "L": 0.04590501, "C": 0.04599999, "V": 21.23150967, "T": "2017-11-11T11:44:00", "BV": 0.97661871}, {"O": 0.046001, "H": 0.04611111, "L": 0.04599999, "C": 0.046001, "V": 58.03271048, "T": "2017-11-11T11:45:00", "BV": 2.66997602}, {"O": 0.04607767, "H": 0.04611111, "L": 0.046001, "C": 0.046007, "V": 15.67874297, "T": "2017-11-11T11:46:00", "BV": 0.7222543}, {"O": 0.0461, "H": 0.0461, "L": 0.046001, "C": 0.046006, "V": 23.70135188, "T": "2017-11-11T11:47:00", "BV": 1.0917941}, {"O": 0.046005, "H": 0.0461, "L": 0.046001, "C": 0.0461, "V": 21.40549018, "T": "2017-11-11T11:48:00", "BV": 0.98540717}, {"O": 0.046001, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 23.76972595, "T": "2017-11-11T11:49:00", "BV": 1.09356684}, {"O": 0.04608297, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 7.1941586, "T": "2017-11-11T11:50:00", "BV": 0.33136894}, {"O": 0.04608297, "H": 0.0461, "L": 0.04591784, "C": 0.04608297, "V": 180.06152645, "T": "2017-11-11T11:51:00", "BV": 8.28204496}, {"O": 0.04591782, "H": 0.0461, "L": 0.04571898, "C": 0.04580002, "V": 293.23455241, "T": "2017-11-11T11:52:00", "BV": 13.45192494}, {"O": 0.04580002, "H": 0.0461, "L": 0.04562, "C": 0.04585001, "V": 258.71151622, "T": "2017-11-11T11:53:00", "BV": 11.8274739}, {"O": 0.045866, "H": 0.0461, "L": 0.04585001, "C": 0.04607274, "V": 9.95703639, "T": "2017-11-11T11:54:00", "BV": 0.45810429}, {"O": 0.0461, "H": 0.04618879, "L": 0.04587106, "C": 0.04618879, "V": 42.88998707, "T": "2017-11-11T11:55:00", "BV": 1.97438069}, {"O": 0.04612972, "H": 0.04628339, "L": 0.04587602, "C": 0.04628339, "V": 102.9478383, "T": "2017-11-11T11:56:00", "BV": 4.74382229}, {"O": 0.04624975, "H": 0.04629662, "L": 0.04612973, "C": 0.04629662, "V": 53.34964269, "T": "2017-11-11T11:57:00", "BV": 2.46822746}, {"O": 0.04624975, "H": 0.04624975, "L": 0.04600001, "C": 0.04601502, "V": 113.92130452, "T": "2017-11-11T11:58:00", "BV": 5.24923548}, {"O": 0.04622661, "H": 0.04629661, "L": 0.04612973, "C": 0.04629661, "V": 126.82830522, "T": "2017-11-11T11:59:00", "BV": 5.85325086}, {"O": 0.04612974, "H": 0.04629662, "L": 0.04612973, "C": 0.04624678, "V": 65.62262979, "T": "2017-11-11T12:00:00", "BV": 3.03455522}, {"O": 0.04622663, "H": 0.0463, "L": 0.04622661, "C": 0.04622661, "V": 306.47715197, "T": "2017-11-11T12:01:00", "BV": 14.1708116}, {"O": 0.04622661, "H": 0.04631091, "L": 0.04601503, "C": 0.04631091, "V": 446.21625855, "T": "2017-11-11T12:02:00", "BV": 20.60381487}, {"O": 0.0462462, "H": 0.0463172, "L": 0.04606106, "C": 0.04620167, "V": 73.69257619, "T": "2017-11-11T12:03:00", "BV": 3.41041006}, {"O": 0.0462462, "H": 0.04636769, "L": 0.04614874, "C": 0.04625, "V": 104.21778163, "T": "2017-11-11T12:04:00", "BV": 4.81955545}, {"O": 0.04625, "H": 0.04638362, "L": 0.04625, "C": 0.046317, "V": 55.29662388, "T": "2017-11-11T12:05:00", "BV": 2.56275599}, {"O": 0.046317, "H": 0.0464, "L": 0.046056, "C": 0.04638364, "V": 1073.7098854, "T": "2017-11-11T12:06:00", "BV": 49.70063872}, {"O": 0.04638364, "H": 0.04648, "L": 0.04601504, "C": 0.04646011, "V": 566.7761474, "T": "2017-11-11T12:07:00", "BV": 26.26818908}, {"O": 0.04646011, "H": 0.0465, "L": 0.04605603, "C": 0.04649999, "V": 698.83744349, "T": "2017-11-11T12:08:00", "BV": 32.47920588}, {"O": 0.0465, "H": 0.04669, "L": 0.046049, "C": 0.04669, "V": 291.21070917, "T": "2017-11-11T12:09:00", "BV": 13.53467375}, {"O": 0.04669, "H": 0.0467, "L": 0.04640242, "C": 0.04669, "V": 144.09758278, "T": "2017-11-11T12:10:00", "BV": 6.71637196}, {"O": 0.04653196, "H": 0.04673699, "L": 0.04653191, "C": 0.04655001, "V": 111.45838654, "T": "2017-11-11T12:11:00", "BV": 5.20221245}, {"O": 0.0467, "H": 0.04675, "L": 0.04599551, "C": 0.04673495, "V": 535.29580664, "T": "2017-11-11T12:12:00", "BV": 24.90909115}, {"O": 0.04655001, "H": 0.04678717, "L": 0.04584834, "C": 0.04678717, "V": 573.22014746, "T": "2017-11-11T12:13:00", "BV": 26.59187655}, {"O": 0.04642895, "H": 0.04679, "L": 0.04642895, "C": 0.0467, "V": 130.07417038, "T": "2017-11-11T12:14:00", "BV": 6.06030331}, {"O": 0.0467, "H": 0.04674793, "L": 0.04642897, "C": 0.0467, "V": 268.78344, "T": "2017-11-11T12:15:00", "BV": 12.55350216}, {"O": 0.0467, "H": 0.0467922, "L": 0.04621049, "C": 0.0465638, "V": 389.79344385, "T": "2017-11-11T12:16:00", "BV": 18.17407902}, {"O": 0.0465638, "H": 0.0468, "L": 0.04642123, "C": 0.0467922, "V": 193.37228678, "T": "2017-11-11T12:17:00", "BV": 9.02289599}, {"O": 0.04654795, "H": 0.04692, "L": 0.04654795, "C": 0.04686532, "V": 356.25131645, "T": "2017-11-11T12:18:00", "BV": 16.65412578}, {"O": 0.04686532, "H": 0.04686532, "L": 0.04681246, "C": 0.04681701, "V": 83.64092512, "T": "2017-11-11T12:19:00", "BV": 3.91801592}, {"O": 0.04686532, "H": 0.047, "L": 0.04681701, "C": 0.046997, "V": 308.03075095, "T": "2017-11-11T12:20:00", "BV": 14.47261372}, {"O": 0.046998, "H": 0.047, "L": 0.04681703, "C": 0.04699002, "V": 251.12085389, "T": "2017-11-11T12:21:00", "BV": 11.80081918}, {"O": 0.04699002, "H": 0.04699699, "L": 0.0467922, "C": 0.0467922, "V": 424.37390072, "T": "2017-11-11T12:22:00", "BV": 19.86101118}, {"O": 0.0467922, "H": 0.0469665, "L": 0.04667209, "C": 0.04667209, "V": 151.06967935, "T": "2017-11-11T12:23:00", "BV": 7.06033788}, {"O": 0.04685787, "H": 0.04687, "L": 0.04664796, "C": 0.04664797, "V": 375.56847742, "T": "2017-11-11T12:24:00", "BV": 17.53076228}, {"O": 0.04664797, "H": 0.04692998, "L": 0.04664795, "C": 0.04665398, "V": 281.40886965, "T": "2017-11-11T12:25:00", "BV": 13.13612135}, {"O": 0.04665398, "H": 0.04687281, "L": 0.04665397, "C": 0.04665398, "V": 55.48745794, "T": "2017-11-11T12:26:00", "BV": 2.59221914}, {"O": 0.04665398, "H": 0.046778, "L": 0.046558, "C": 0.046558, "V": 248.18463195, "T": "2017-11-11T12:27:00", "BV": 11.57501442}, {"O": 0.04658278, "H": 0.04677699, "L": 0.04654794, "C": 0.04664, "V": 185.14189001, "T": "2017-11-11T12:28:00", "BV": 8.63155281}, {"O": 0.04664, "H": 0.04677698, "L": 0.04642124, "C": 0.04658278, "V": 46.0527337, "T": "2017-11-11T12:29:00", "BV": 2.14597819}, {"O": 0.0465826, "H": 0.04666097, "L": 0.04642123, "C": 0.0465826, "V": 21.56351164, "T": "2017-11-11T12:30:00", "BV": 1.00370079}, {"O": 0.04642124, "H": 0.0467, "L": 0.04642124, "C": 0.04658, "V": 132.10243118, "T": "2017-11-11T12:31:00", "BV": 6.13805656}, {"O": 0.04658, "H": 0.0465826, "L": 0.0464018, "C": 0.0464826, "V": 116.62351886, "T": "2017-11-11T12:32:00", "BV": 5.42356086}, {"O": 0.0464826, "H": 0.0465826, "L": 0.04641075, "C": 0.0465826, "V": 230.37129056, "T": "2017-11-11T12:33:00", "BV": 10.72008613}, {"O": 0.0465826, "H": 0.046778, "L": 0.04658256, "C": 0.046778, "V": 266.66919442, "T": "2017-11-11T12:34:00", "BV": 12.44344143}, {"O": 0.04671302, "H": 0.046778, "L": 0.04666105, "C": 0.04666106, "V": 97.87546023, "T": "2017-11-11T12:35:00", "BV": 4.57770043}, {"O": 0.046778, "H": 0.046778, "L": 0.04666106, "C": 0.04666106, "V": 81.35952003, "T": "2017-11-11T12:36:00", "BV": 3.80431676}, {"O": 0.046778, "H": 0.0468, "L": 0.04666106, "C": 0.046778, "V": 77.1165944, "T": "2017-11-11T12:37:00", "BV": 3.60348186}, {"O": 0.046778, "H": 0.04679928, "L": 0.0465826, "C": 0.04679928, "V": 52.67674108, "T": "2017-11-11T12:38:00", "BV": 2.46327306}, {"O": 0.04658261, "H": 0.04679928, "L": 0.04658261, "C": 0.04668229, "V": 87.43903481, "T": "2017-11-11T12:39:00", "BV": 4.09141786}, {"O": 0.04679925, "H": 0.04679927, "L": 0.04658257, "C": 0.04660011, "V": 125.35898525, "T": "2017-11-11T12:40:00", "BV": 5.85862117}, {"O": 0.046778, "H": 0.04685, "L": 0.04660506, "C": 0.04670011, "V": 193.376158, "T": "2017-11-11T12:41:00", "BV": 9.04337497}, {"O": 0.046778, "H": 0.04685599, "L": 0.04670011, "C": 0.04685599, "V": 41.93951572, "T": "2017-11-11T12:42:00", "BV": 1.96174678}, {"O": 0.04682482, "H": 0.04694982, "L": 0.04670011, "C": 0.04672001, "V": 64.64546827, "T": "2017-11-11T12:43:00", "BV": 3.02748793}, {"O": 0.04672011, "H": 0.04697, "L": 0.04670012, "C": 0.04672002, "V": 306.5937808, "T": "2017-11-11T12:44:00", "BV": 14.32694848}, {"O": 0.04676678, "H": 0.046945, "L": 0.04676678, "C": 0.04684, "V": 62.61705431, "T": "2017-11-11T12:45:00", "BV": 2.93604335}, {"O": 0.04684, "H": 0.04689, "L": 0.04670011, "C": 0.04689, "V": 74.86887885, "T": "2017-11-11T12:46:00", "BV": 3.50529274}, {"O": 0.04689, "H": 0.046963, "L": 0.0468, "C": 0.0468, "V": 206.58607213, "T": "2017-11-11T12:47:00", "BV": 9.6952521}, {"O": 0.04689, "H": 0.04693001, "L": 0.0468, "C": 0.0468, "V": 74.94775991, "T": "2017-11-11T12:48:00", "BV": 3.51080705}, {"O": 0.0468, "H": 0.046985, "L": 0.04672001, "C": 0.0468, "V": 192.36208688, "T": "2017-11-11T12:49:00", "BV": 9.00582463}, {"O": 0.046974, "H": 0.046985, "L": 0.0468, "C": 0.04680002, "V": 76.15034987, "T": "2017-11-11T12:50:00", "BV": 3.57114338}, {"O": 0.04697399, "H": 0.047, "L": 0.0468, "C": 0.04680001, "V": 174.78090492, "T": "2017-11-11T12:51:00", "BV": 8.20473371}, {"O": 0.04680001, "H": 0.04699799, "L": 0.0468, "C": 0.04680006, "V": 68.10824586, "T": "2017-11-11T12:52:00", "BV": 3.18750237}, {"O": 0.0468, "H": 0.0469999, "L": 0.04672001, "C": 0.046993, "V": 54.227546, "T": "2017-11-11T12:53:00", "BV": 2.54611013}, {"O": 0.04687552, "H": 0.047, "L": 0.04673008, "C": 0.04687552, "V": 186.10107523, "T": "2017-11-11T12:54:00", "BV": 8.73825921}, {"O": 0.04687552, "H": 0.047, "L": 0.04687552, "C": 0.046878, "V": 193.46274746, "T": "2017-11-11T12:55:00", "BV": 9.09081986}, {"O": 0.046878, "H": 0.04699789, "L": 0.04687552, "C": 0.04690001, "V": 42.7174873, "T": "2017-11-11T12:56:00", "BV": 2.0068961}, {"O": 0.04690001, "H": 0.04700307, "L": 0.04687801, "C": 0.04699789, "V": 92.37361846, "T": "2017-11-11T12:57:00", "BV": 4.33912921}, {"O": 0.04699789, "H": 0.04706879, "L": 0.04699789, "C": 0.04699789, "V": 40.90668711, "T": "2017-11-11T12:58:00", "BV": 1.9229004}, {"O": 0.04700668, "H": 0.04700858, "L": 0.04699789, "C": 0.04699789, "V": 178.4017052, "T": "2017-11-11T12:59:00", "BV": 8.38463097}, {"O": 0.04699789, "H": 0.047005, "L": 0.0469, "C": 0.0469, "V": 67.29035125, "T": "2017-11-11T13:00:00", "BV": 3.16097898}, {"O": 0.0469, "H": 0.0469002, "L": 0.0469, "C": 0.0469, "V": 63.54069415, "T": "2017-11-11T13:01:00", "BV": 2.98005922}, {"O": 0.04690001, "H": 0.04707308, "L": 0.0469, "C": 0.04700857, "V": 119.72968237, "T": "2017-11-11T13:02:00", "BV": 5.62552028}, {"O": 0.04707308, "H": 0.04713088, "L": 0.0469969, "C": 0.0469969, "V": 31.91139647, "T": "2017-11-11T13:03:00", "BV": 1.50060944}, {"O": 0.0469969, "H": 0.0471358, "L": 0.0469969, "C": 0.0471358, "V": 87.59965271, "T": "2017-11-11T13:04:00", "BV": 4.1238342}, {"O": 0.0471358, "H": 0.04720001, "L": 0.04707185, "C": 0.0472, "V": 120.52482998, "T": "2017-11-11T13:05:00", "BV": 5.68623272}, {"O": 0.0472, "H": 0.04731999, "L": 0.0472, "C": 0.047306, "V": 578.37048787, "T": "2017-11-11T13:06:00", "BV": 27.35404111}, {"O": 0.047306, "H": 0.04738489, "L": 0.0472, "C": 0.0473187, "V": 232.15586261, "T": "2017-11-11T13:07:00", "BV": 10.98425628}, {"O": 0.0473187, "H": 0.0473187, "L": 0.04707205, "C": 0.04707205, "V": 77.36320064, "T": "2017-11-11T13:08:00", "BV": 3.64760145}, {"O": 0.04707205, "H": 0.047306, "L": 0.04707205, "C": 0.04715, "V": 58.16794879, "T": "2017-11-11T13:09:00", "BV": 2.74603589}, {"O": 0.04715, "H": 0.047306, "L": 0.047082, "C": 0.047082, "V": 72.38892044, "T": "2017-11-11T13:10:00", "BV": 3.41678462}, {"O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 83.54563443, "T": "2017-11-11T13:11:00", "BV": 3.94555602}, {"O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 54.44382128, "T": "2017-11-11T13:12:00", "BV": 2.57088456}, {"O": 0.04720001, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 387.55482226, "T": "2017-11-11T13:13:00", "BV": 18.28386913}, {"O": 0.04707185, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 136.6408101, "T": "2017-11-11T13:14:00", "BV": 6.44236192}, {"O": 0.04708402, "H": 0.04738489, "L": 0.04708402, "C": 0.04731, "V": 126.45976326, "T": "2017-11-11T13:15:00", "BV": 5.97815798}, {"O": 0.04735, "H": 0.0474918, "L": 0.0473, "C": 0.04743, "V": 93.99318118, "T": "2017-11-11T13:16:00", "BV": 4.45290481}, {"O": 0.0474888, "H": 0.0475, "L": 0.047301, "C": 0.0473105, "V": 261.74468819, "T": "2017-11-11T13:17:00", "BV": 12.41594259}, {"O": 0.0475, "H": 0.04750599, "L": 0.047305, "C": 0.04732101, "V": 200.3123646, "T": "2017-11-11T13:18:00", "BV": 9.49158976}, {"O": 0.04732101, "H": 0.04751, "L": 0.047311, "C": 0.04745, "V": 86.55073938, "T": "2017-11-11T13:19:00", "BV": 4.10418088}, {"O": 0.04745, "H": 0.04750899, "L": 0.04732101, "C": 0.04735, "V": 87.76220287, "T": "2017-11-11T13:20:00", "BV": 4.16570163}, {"O": 0.04735, "H": 0.04735, "L": 0.04732101, "C": 0.04735, "V": 402.93475895, "T": "2017-11-11T13:21:00", "BV": 19.07781387}, {"O": 0.047322, "H": 0.0478449, "L": 0.04732101, "C": 0.04753, "V": 779.61449012, "T": "2017-11-11T13:22:00", "BV": 37.11134774}, {"O": 0.04751271, "H": 0.0478021, "L": 0.0473361, "C": 0.04751271, "V": 146.95598237, "T": "2017-11-11T13:23:00", "BV": 6.98402617}, {"O": 0.04749999, "H": 0.04785174, "L": 0.04741071, "C": 0.04774385, "V": 125.83224365, "T": "2017-11-11T13:24:00", "BV": 5.99113076}, {"O": 0.04774385, "H": 0.04793374, "L": 0.0476127, "C": 0.04785395, "V": 435.72446798, "T": "2017-11-11T13:25:00", "BV": 20.80664273}, {"O": 0.04785395, "H": 0.04796999, "L": 0.04752, "C": 0.04761268, "V": 1307.56982668, "T": "2017-11-11T13:26:00", "BV": 62.64073173}, {"O": 0.04761268, "H": 0.04797541, "L": 0.04761268, "C": 0.04761301, "V": 473.53832645, "T": "2017-11-11T13:27:00", "BV": 22.65191052}, {"O": 0.04785394, "H": 0.04799699, "L": 0.04761269, "C": 0.04761308, "V": 466.99728889, "T": "2017-11-11T13:28:00", "BV": 22.33112684}, {"O": 0.0476141, "H": 0.04789424, "L": 0.04761308, "C": 0.04761309, "V": 238.01197279, "T": "2017-11-11T13:29:00", "BV": 11.35527692}, {"O": 0.04761409, "H": 0.04792897, "L": 0.04761409, "C": 0.047654, "V": 141.71124106, "T": "2017-11-11T13:30:00", "BV": 6.75934461}, {"O": 0.047654, "H": 0.04790999, "L": 0.04761308, "C": 0.04761308, "V": 219.46808476, "T": "2017-11-11T13:31:00", "BV": 10.482442}, {"O": 0.04761308, "H": 0.04788999, "L": 0.04761308, "C": 0.04761572, "V": 134.4495315, "T": "2017-11-11T13:32:00", "BV": 6.41827138}, {"O": 0.04761308, "H": 0.04788997, "L": 0.04761308, "C": 0.04761309, "V": 158.04200624, "T": "2017-11-11T13:33:00", "BV": 7.52899051}, {"O": 0.04761572, "H": 0.04787, "L": 0.04761308, "C": 0.04771308, "V": 171.79517489, "T": "2017-11-11T13:34:00", "BV": 8.20479158}, {"O": 0.04771308, "H": 0.04787, "L": 0.04761269, "C": 0.04761269, "V": 103.64132657, "T": "2017-11-11T13:35:00", "BV": 4.94916027}, {"O": 0.04786998, "H": 0.04786998, "L": 0.04761318, "C": 0.04761319, "V": 68.1168926, "T": "2017-11-11T13:36:00", "BV": 3.25491081}, {"O": 0.04761319, "H": 0.04786969, "L": 0.04761269, "C": 0.0476157, "V": 295.0822262, "T": "2017-11-11T13:37:00", "BV": 14.09730626}, {"O": 0.0476157, "H": 0.04786846, "L": 0.04751272, "C": 0.04756726, "V": 473.63505336, "T": "2017-11-11T13:38:00", "BV": 22.55254883}, {"O": 0.04751272, "H": 0.04761269, "L": 0.04730001, "C": 0.0473501, "V": 224.42114795, "T": "2017-11-11T13:39:00", "BV": 10.64576535}, {"O": 0.0473501, "H": 0.047654, "L": 0.04705, "C": 0.04724351, "V": 565.71253399, "T": "2017-11-11T13:40:00", "BV": 26.8801724}, {"O": 0.04742587, "H": 0.04754351, "L": 0.04705001, "C": 0.04714047, "V": 701.66564603, "T": "2017-11-11T13:41:00", "BV": 33.09581274}, {"O": 0.04714048, "H": 0.04741571, "L": 0.04714047, "C": 0.04729717, "V": 33.10129073, "T": "2017-11-11T13:42:00", "BV": 1.56224329}, {"O": 0.04715, "H": 0.04754351, "L": 0.04714, "C": 0.0474, "V": 183.16136047, "T": "2017-11-11T13:43:00", "BV": 8.65028923}, {"O": 0.0474, "H": 0.04740358, "L": 0.0473, "C": 0.04739998, "V": 223.24412244, "T": "2017-11-11T13:44:00", "BV": 10.56617989}, {"O": 0.0473, "H": 0.04741, "L": 0.0473, "C": 0.04739999, "V": 159.49280671, "T": "2017-11-11T13:45:00", "BV": 7.55358517}, {"O": 0.0473, "H": 0.04740999, "L": 0.04690505, "C": 0.04731, "V": 675.56223917, "T": "2017-11-11T13:46:00", "BV": 31.94913007}, {"O": 0.04731, "H": 0.04731359, "L": 0.0469, "C": 0.0469, "V": 155.96342597, "T": "2017-11-11T13:47:00", "BV": 7.33174616}, {"O": 0.04690508, "H": 0.0471873, "L": 0.04684413, "C": 0.04687, "V": 262.71869396, "T": "2017-11-11T13:48:00", "BV": 12.33804441}, {"O": 0.04704212, "H": 0.04704212, "L": 0.04684413, "C": 0.047, "V": 53.45288468, "T": "2017-11-11T13:49:00", "BV": 2.5054825}, {"O": 0.0468825, "H": 0.04713612, "L": 0.04687, "C": 0.04690883, "V": 211.2275891, "T": "2017-11-11T13:50:00", "BV": 9.93196435}, {"O": 0.04690883, "H": 0.04713596, "L": 0.04675087, "C": 0.04675283, "V": 149.13967138, "T": "2017-11-11T13:51:00", "BV": 6.9841158}, {"O": 0.0467528, "H": 0.0467528, "L": 0.04665852, "C": 0.04665852, "V": 104.98065209, "T": "2017-11-11T13:52:00", "BV": 4.90431568}, {"O": 0.0467, "H": 0.04672, "L": 0.0464622, "C": 0.0464622, "V": 128.80755633, "T": "2017-11-11T13:53:00", "BV": 5.99981673}, {"O": 0.0464622, "H": 0.04666, "L": 0.0464, "C": 0.04642733, "V": 276.34333446, "T": "2017-11-11T13:54:00", "BV": 12.8386773}, {"O": 0.04662745, "H": 0.04662745, "L": 0.0463941, "C": 0.0463941, "V": 188.80762175, "T": "2017-11-11T13:55:00", "BV": 8.7688707}, {"O": 0.04642732, "H": 0.04694456, "L": 0.04642732, "C": 0.046719, "V": 183.24193982, "T": "2017-11-11T13:56:00", "BV": 8.54695035}, {"O": 0.04671889, "H": 0.04675761, "L": 0.04650001, "C": 0.0467, "V": 49.91931505, "T": "2017-11-11T13:57:00", "BV": 2.33026414}, {"O": 0.04651288, "H": 0.0466999, "L": 0.04651288, "C": 0.04658325, "V": 27.12032426, "T": "2017-11-11T13:58:00", "BV": 1.26372866}, {"O": 0.04658325, "H": 0.0467, "L": 0.04651288, "C": 0.04651291, "V": 147.85870789, "T": "2017-11-11T13:59:00", "BV": 6.87972757}, {"O": 0.04658325, "H": 0.0467, "L": 0.046513, "C": 0.0466, "V": 58.80824664, "T": "2017-11-11T14:00:00", "BV": 2.73851984}, {"O": 0.04652301, "H": 0.047072, "L": 0.0465129, "C": 0.0467576, "V": 469.17336023, "T": "2017-11-11T14:01:00", "BV": 22.00623716}, {"O": 0.0467576, "H": 0.04692512, "L": 0.046518, "C": 0.04668538, "V": 45.01722835, "T": "2017-11-11T14:02:00", "BV": 2.10567328}, {"O": 0.04657855, "H": 0.04686297, "L": 0.0465, "C": 0.04651289, "V": 278.59500352, "T": "2017-11-11T14:03:00", "BV": 12.99466574}, {"O": 0.04668856, "H": 0.04668857, "L": 0.04600496, "C": 0.0465, "V": 312.56426362, "T": "2017-11-11T14:04:00", "BV": 14.47648884}, {"O": 0.0465, "H": 0.04667799, "L": 0.046128, "C": 0.046612, "V": 230.44386364, "T": "2017-11-11T14:05:00", "BV": 10.6928416}, {"O": 0.04641689, "H": 0.046617, "L": 0.04623888, "C": 0.04642871, "V": 56.78590928, "T": "2017-11-11T14:06:00", "BV": 2.63327859}, {"O": 0.04642871, "H": 0.04662236, "L": 0.04630501, "C": 0.0466, "V": 94.17136114, "T": "2017-11-11T14:07:00", "BV": 4.3772528}, {"O": 0.04661, "H": 0.04676974, "L": 0.0466, "C": 0.04675849, "V": 38.21521963, "T": "2017-11-11T14:08:00", "BV": 1.78329786}, {"O": 0.04673897, "H": 0.04676899, "L": 0.04642872, "C": 0.04645217, "V": 83.42532697, "T": "2017-11-11T14:09:00", "BV": 3.88942603}, {"O": 0.04645217, "H": 0.04673897, "L": 0.04645217, "C": 0.04647539, "V": 99.33066981, "T": "2017-11-11T14:10:00", "BV": 4.63020325}, {"O": 0.04662212, "H": 0.04673897, "L": 0.04646201, "C": 0.04646201, "V": 354.77534369, "T": "2017-11-11T14:11:00", "BV": 16.50473225}, {"O": 0.04653002, "H": 0.04673897, "L": 0.04648201, "C": 0.04673896, "V": 70.83295152, "T": "2017-11-11T14:12:00", "BV": 3.30785435}, {"O": 0.04673896, "H": 0.04685359, "L": 0.04652241, "C": 0.04673897, "V": 317.20759816, "T": "2017-11-11T14:13:00", "BV": 14.82779164}, {"O": 0.04673897, "H": 0.04688096, "L": 0.04673897, "C": 0.04685358, "V": 279.18772928, "T": "2017-11-11T14:14:00", "BV": 13.05155343}, {"O": 0.04673897, "H": 0.04685358, "L": 0.04662215, "C": 0.04673897, "V": 263.30893124, "T": "2017-11-11T14:15:00", "BV": 12.3085486}, {"O": 0.04673897, "H": 0.04688339, "L": 0.04673897, "C": 0.046739, "V": 50.09400062, "T": "2017-11-11T14:16:00", "BV": 2.34565114}, {"O": 0.04688339, "H": 0.04696384, "L": 0.04669, "C": 0.046695, "V": 30.91425807, "T": "2017-11-11T14:17:00", "BV": 1.44676654}, {"O": 0.046695, "H": 0.04692513, "L": 0.046695, "C": 0.04685358, "V": 52.77371882, "T": "2017-11-11T14:18:00", "BV": 2.46816947}, {"O": 0.04685359, "H": 0.04700996, "L": 0.046759, "C": 0.0469, "V": 231.65104713, "T": "2017-11-11T14:19:00", "BV": 10.85946383}, {"O": 0.0469, "H": 0.04715805, "L": 0.0469, "C": 0.04715805, "V": 105.06899784, "T": "2017-11-11T14:20:00", "BV": 4.94014571}, {"O": 0.04715504, "H": 0.04728388, "L": 0.046905, "C": 0.04728381, "V": 109.63785984, "T": "2017-11-11T14:21:00", "BV": 5.15976136}, {"O": 0.04728384, "H": 0.04728389, "L": 0.046905, "C": 0.0471551, "V": 128.30714898, "T": "2017-11-11T14:22:00", "BV": 6.04302933}, {"O": 0.04691975, "H": 0.04722392, "L": 0.04691975, "C": 0.0471551, "V": 132.21338654, "T": "2017-11-11T14:23:00", "BV": 6.2380643}, {"O": 0.0471551, "H": 0.047265, "L": 0.0469878, "C": 0.047265, "V": 153.67645825, "T": "2017-11-11T14:24:00", "BV": 7.24082534}, {"O": 0.046998, "H": 0.04741, "L": 0.0469878, "C": 0.04741, "V": 289.48814805, "T": "2017-11-11T14:25:00", "BV": 13.67448694}, {"O": 0.04727387, "H": 0.0473619, "L": 0.047005, "C": 0.047005, "V": 75.75660353, "T": "2017-11-11T14:26:00", "BV": 3.57648994}, {"O": 0.04700504, "H": 0.04730101, "L": 0.04700504, "C": 0.04700504, "V": 202.66587885, "T": "2017-11-11T14:27:00", "BV": 9.557762}, {"O": 0.04701, "H": 0.04728096, "L": 0.04701, "C": 0.04722097, "V": 28.12450841, "T": "2017-11-11T14:28:00", "BV": 1.32760636}, {"O": 0.04722107, "H": 0.04734997, "L": 0.04722097, "C": 0.04722097, "V": 283.79159715, "T": "2017-11-11T14:29:00", "BV": 13.4029198}, {"O": 0.04722097, "H": 0.04738944, "L": 0.04722097, "C": 0.04738399, "V": 65.94208326, "T": "2017-11-11T14:30:00", "BV": 3.11547944}, {"O": 0.04728, "H": 0.04756994, "L": 0.04708, "C": 0.04728, "V": 679.68625824, "T": "2017-11-11T14:31:00", "BV": 32.19613934}, {"O": 0.04741798, "H": 0.04749499, "L": 0.047085, "C": 0.0472605, "V": 162.97931872, "T": "2017-11-11T14:32:00", "BV": 7.72454017}, {"O": 0.0472605, "H": 0.04754398, "L": 0.0472605, "C": 0.04726052, "V": 304.65400489, "T": "2017-11-11T14:33:00", "BV": 14.44531161}, {"O": 0.04726052, "H": 0.04750695, "L": 0.04726051, "C": 0.04726051, "V": 39.55065257, "T": "2017-11-11T14:34:00", "BV": 1.87164804}, {"O": 0.04748976, "H": 0.04748976, "L": 0.0472605, "C": 0.04745099, "V": 284.71362709, "T": "2017-11-11T14:35:00", "BV": 13.46113225}, {"O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 67.31170602, "T": "2017-11-11T14:36:00", "BV": 3.18118481}, {"O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 187.576734, "T": "2017-11-11T14:37:00", "BV": 8.86497015}, {"O": 0.04726051, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 92.02637834, "T": "2017-11-11T14:38:00", "BV": 4.34921301}, {"O": 0.0472605, "H": 0.04726051, "L": 0.047005, "C": 0.047005, "V": 301.30649025, "T": "2017-11-11T14:39:00", "BV": 14.23098912}, {"O": 0.047005, "H": 0.04726051, "L": 0.04700381, "C": 0.047005, "V": 104.75203795, "T": "2017-11-11T14:40:00", "BV": 4.94252486}, {"O": 0.047005, "H": 0.04721959, "L": 0.04700381, "C": 0.04700381, "V": 14.09362482, "T": "2017-11-11T14:41:00", "BV": 0.66246662}, {"O": 0.04721959, "H": 0.04721959, "L": 0.04700381, "C": 0.04700391, "V": 12.72902837, "T": "2017-11-11T14:42:00", "BV": 0.59931642}, {"O": 0.0472, "H": 0.04721957, "L": 0.04700381, "C": 0.04700391, "V": 59.327024, "T": "2017-11-11T14:43:00", "BV": 2.79533051}, {"O": 0.04700391, "H": 0.04700391, "L": 0.04693739, "C": 0.04693742, "V": 119.21444109, "T": "2017-11-11T14:44:00", "BV": 5.59658815}, {"O": 0.04693743, "H": 0.04700381, "L": 0.04693743, "C": 0.04700381, "V": 98.4860606, "T": "2017-11-11T14:45:00", "BV": 4.62837075}, {"O": 0.04700381, "H": 0.04700381, "L": 0.04699903, "C": 0.04699903, "V": 49.57849116, "T": "2017-11-11T14:46:00", "BV": 2.33024988}, {"O": 0.04699904, "H": 0.04700381, "L": 0.04699903, "C": 0.04700381, "V": 74.92139696, "T": "2017-11-11T14:47:00", "BV": 3.5215176}, {"O": 0.04700099, "H": 0.04702915, "L": 0.04699903, "C": 0.04699903, "V": 180.94506153, "T": "2017-11-11T14:48:00", "BV": 8.50484708}, {"O": 0.04700381, "H": 0.0472189, "L": 0.04699903, "C": 0.04699904, "V": 54.41822724, "T": "2017-11-11T14:49:00", "BV": 2.55785246}, {"O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.04699905, "V": 35.51117188, "T": "2017-11-11T14:50:00", "BV": 1.66904147}, {"O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.0471, "V": 27.14147537, "T": "2017-11-11T14:51:00", "BV": 1.27579193}, {"O": 0.04709999, "H": 0.0472, "L": 0.04699994, "C": 0.0472, "V": 19.6013158, "T": "2017-11-11T14:52:00", "BV": 0.92277354}, {"O": 0.0471, "H": 0.04721959, "L": 0.047019, "C": 0.0471, "V": 148.73249406, "T": "2017-11-11T14:53:00", "BV": 7.01024838}, {"O": 0.0471, "H": 0.04721959, "L": 0.0471, "C": 0.04721959, "V": 185.77308758, "T": "2017-11-11T14:54:00", "BV": 8.76854227}, {"O": 0.04710154, "H": 0.04721959, "L": 0.04710001, "C": 0.047215, "V": 246.66698441, "T": "2017-11-11T14:55:00", "BV": 11.6189729}, {"O": 0.04721959, "H": 0.04735846, "L": 0.04710001, "C": 0.04711002, "V": 141.50442118, "T": "2017-11-11T14:56:00", "BV": 6.67954933}, {"O": 0.04711002, "H": 0.0475127, "L": 0.04711002, "C": 0.04719973, "V": 88.97100655, "T": "2017-11-11T14:57:00", "BV": 4.22119455}, {"O": 0.04714045, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 199.7261506, "T": "2017-11-11T14:58:00", "BV": 9.42421231}, {"O": 0.04714046, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 99.91995199, "T": "2017-11-11T14:59:00", "BV": 4.70856795}, {"O": 0.04712, "H": 0.0475, "L": 0.04710001, "C": 0.04719973, "V": 246.48127277, "T": "2017-11-11T15:00:00", "BV": 11.62225322}, {"O": 0.04719973, "H": 0.04754397, "L": 0.047105, "C": 0.047135, "V": 42.1802651, "T": "2017-11-11T15:01:00", "BV": 1.99124532}, {"O": 0.04747043, "H": 0.047544, "L": 0.0472, "C": 0.047205, "V": 60.48960248, "T": "2017-11-11T15:02:00", "BV": 2.85989831}, {"O": 0.047205, "H": 0.04746969, "L": 0.04720008, "C": 0.04746969, "V": 109.58006793, "T": "2017-11-11T15:03:00", "BV": 5.1776902}, {"O": 0.04746969, "H": 0.04754, "L": 0.04721501, "C": 0.047251, "V": 86.26451627, "T": "2017-11-11T15:04:00", "BV": 4.08739981}, {"O": 0.04725958, "H": 0.04746969, "L": 0.0467913, "C": 0.04712001, "V": 354.51198453, "T": "2017-11-11T15:05:00", "BV": 16.70415401}, {"O": 0.04712001, "H": 0.0474, "L": 0.04712001, "C": 0.047145, "V": 347.50478856, "T": "2017-11-11T15:06:00", "BV": 16.38360564}, {"O": 0.04714001, "H": 0.04729215, "L": 0.04714001, "C": 0.04728163, "V": 44.05264021, "T": "2017-11-11T15:07:00", "BV": 2.07985416}, {"O": 0.0473, "H": 0.04744446, "L": 0.04713503, "C": 0.047429, "V": 118.22006751, "T": "2017-11-11T15:08:00", "BV": 5.59575443}, {"O": 0.047429, "H": 0.04744446, "L": 0.0473, "C": 0.04731042, "V": 72.7328841, "T": "2017-11-11T15:09:00", "BV": 3.4454563}, {"O": 0.04731042, "H": 0.04739, "L": 0.0472449, "C": 0.04739, "V": 115.86301249, "T": "2017-11-11T15:10:00", "BV": 5.48375471}, {"O": 0.04739, "H": 0.04746969, "L": 0.04727153, "C": 0.0474, "V": 39.68855279, "T": "2017-11-11T15:11:00", "BV": 1.88201274}, {"O": 0.0474, "H": 0.04748252, "L": 0.0474, "C": 0.04741, "V": 99.7206453, "T": "2017-11-11T15:12:00", "BV": 4.72911125}, {"O": 0.04741111, "H": 0.047544, "L": 0.04741, "C": 0.047429, "V": 77.61722243, "T": "2017-11-11T15:13:00", "BV": 3.6835598}, {"O": 0.047429, "H": 0.04755284, "L": 0.0474, "C": 0.04745, "V": 60.04032647, "T": "2017-11-11T15:14:00", "BV": 2.85072671}, {"O": 0.04745, "H": 0.0475, "L": 0.04741001, "C": 0.04741002, "V": 57.40284881, "T": "2017-11-11T15:15:00", "BV": 2.7222012}, {"O": 0.04741002, "H": 0.0475, "L": 0.04741001, "C": 0.047445, "V": 70.35254398, "T": "2017-11-11T15:16:00", "BV": 3.34019623}, {"O": 0.04741003, "H": 0.04756, "L": 0.04741003, "C": 0.04749991, "V": 75.70017828, "T": "2017-11-11T15:17:00", "BV": 3.59581397}, {"O": 0.0475, "H": 0.04762371, "L": 0.0474999, "C": 0.04758868, "V": 107.8284012, "T": "2017-11-11T15:18:00", "BV": 5.12722989}, {"O": 0.04758868, "H": 0.04765, "L": 0.04741002, "C": 0.04764997, "V": 136.3906548, "T": "2017-11-11T15:19:00", "BV": 6.4832653}, {"O": 0.04741002, "H": 0.04765, "L": 0.0474, "C": 0.0474, "V": 68.33185689, "T": "2017-11-11T15:20:00", "BV": 3.245263}, {"O": 0.04740211, "H": 0.0478689, "L": 0.0474, "C": 0.04761708, "V": 140.19039688, "T": "2017-11-11T15:21:00", "BV": 6.67958736}, {"O": 0.0475, "H": 0.04779125, "L": 0.0475, "C": 0.04767163, "V": 35.54932293, "T": "2017-11-11T15:22:00", "BV": 1.69063855}, {"O": 0.04759, "H": 0.04767164, "L": 0.0475, "C": 0.04755246, "V": 76.30758599, "T": "2017-11-11T15:23:00", "BV": 3.62893341}, {"O": 0.04755246, "H": 0.04755246, "L": 0.047405, "C": 0.047405, "V": 305.86757246, "T": "2017-11-11T15:24:00", "BV": 14.53755523}, {"O": 0.047405, "H": 0.04755246, "L": 0.047369, "C": 0.04755243, "V": 315.09506108, "T": "2017-11-11T15:25:00", "BV": 14.97804506}, {"O": 0.0475199, "H": 0.0475199, "L": 0.0473591, "C": 0.0474451, "V": 42.06336837, "T": "2017-11-11T15:26:00", "BV": 1.9934971}, {"O": 0.0474451, "H": 0.0475199, "L": 0.0474451, "C": 0.04749, "V": 73.62609264, "T": "2017-11-11T15:27:00", "BV": 3.4960012}, {"O": 0.04749, "H": 0.04749, "L": 0.04725958, "C": 0.04749, "V": 130.4614885, "T": "2017-11-11T15:28:00", "BV": 6.18701571}, {"O": 0.04749, "H": 0.0475, "L": 0.04725958, "C": 0.0473, "V": 172.48080534, "T": "2017-11-11T15:29:00", "BV": 8.15956884}, {"O": 0.0473, "H": 0.0473, "L": 0.04725958, "C": 0.04727, "V": 88.405167, "T": "2017-11-11T15:30:00", "BV": 4.18103208}, {"O": 0.04725959, "H": 0.0473, "L": 0.04725958, "C": 0.0473, "V": 278.72290309, "T": "2017-11-11T15:31:00", "BV": 13.18226424}, {"O": 0.0473, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 107.6946838, "T": "2017-11-11T15:32:00", "BV": 5.09325939}, {"O": 0.04729, "H": 0.0473, "L": 0.04727002, "C": 0.04727003, "V": 61.01368722, "T": "2017-11-11T15:33:00", "BV": 2.88537474}, {"O": 0.04727003, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 25.32604835, "T": "2017-11-11T15:34:00", "BV": 1.19728091}, {"O": 0.04727002, "H": 0.0473, "L": 0.04727002, "C": 0.0473, "V": 99.1762196, "T": "2017-11-11T15:35:00", "BV": 4.69062458}, {"O": 0.0473, "H": 0.0473, "L": 0.04727, "C": 0.04727, "V": 277.36016184, "T": "2017-11-11T15:36:00", "BV": 13.11313265}, {"O": 0.04727003, "H": 0.0475199, "L": 0.04725819, "C": 0.047289, "V": 362.42018108, "T": "2017-11-11T15:37:00", "BV": 17.17933997}, {"O": 0.047515, "H": 0.047515, "L": 0.047289, "C": 0.04739621, "V": 36.07725941, "T": "2017-11-11T15:38:00", "BV": 1.71115714}, {"O": 0.047509, "H": 0.047515, "L": 0.04739621, "C": 0.0474, "V": 81.26192245, "T": "2017-11-11T15:39:00", "BV": 3.85514254}, {"O": 0.047509, "H": 0.047509, "L": 0.0474, "C": 0.04750899, "V": 16.58879933, "T": "2017-11-11T15:40:00", "BV": 0.78745475}, {"O": 0.0475089, "H": 0.047515, "L": 0.0474, "C": 0.047509, "V": 115.65470346, "T": "2017-11-11T15:41:00", "BV": 5.49127207}, {"O": 0.047515, "H": 0.047515, "L": 0.0474, "C": 0.047515, "V": 36.3980765, "T": "2017-11-11T15:42:00", "BV": 1.72883817}, {"O": 0.047515, "H": 0.04779115, "L": 0.0475, "C": 0.047515, "V": 204.78002838, "T": "2017-11-11T15:43:00", "BV": 9.73440437}, {"O": 0.04760712, "H": 0.047864, "L": 0.04752, "C": 0.04761126, "V": 341.05271424, "T": "2017-11-11T15:44:00", "BV": 16.30283477}, {"O": 0.04761126, "H": 0.04761126, "L": 0.04752001, "C": 0.04753505, "V": 43.48534519, "T": "2017-11-11T15:45:00", "BV": 2.06778021}, {"O": 0.0476, "H": 0.04781578, "L": 0.047515, "C": 0.0476252, "V": 179.44100877, "T": "2017-11-11T15:46:00", "BV": 8.56046919}, {"O": 0.04781268, "H": 0.04781578, "L": 0.04761126, "C": 0.04762503, "V": 55.43145988, "T": "2017-11-11T15:47:00", "BV": 2.64974951}, {"O": 0.04762501, "H": 0.04781578, "L": 0.04761126, "C": 0.04781578, "V": 90.90305356, "T": "2017-11-11T15:48:00", "BV": 4.3400296}, {"O": 0.04781268, "H": 0.04781578, "L": 0.04768, "C": 0.04768001, "V": 30.14414805, "T": "2017-11-11T15:49:00", "BV": 1.43951524}, {"O": 0.04768001, "H": 0.0478689, "L": 0.04768, "C": 0.0478, "V": 71.0639633, "T": "2017-11-11T15:50:00", "BV": 3.39655992}, {"O": 0.04781, "H": 0.0478689, "L": 0.04768, "C": 0.04781578, "V": 179.02012257, "T": "2017-11-11T15:51:00", "BV": 8.55841892}, {"O": 0.04781578, "H": 0.04786979, "L": 0.04781, "C": 0.04786879, "V": 25.9595702, "T": "2017-11-11T15:52:00", "BV": 1.24198211}, {"O": 0.04786979, "H": 0.04787, "L": 0.04781, "C": 0.04785769, "V": 99.23119011, "T": "2017-11-11T15:53:00", "BV": 4.74806512}, {"O": 0.04785769, "H": 0.04786878, "L": 0.04785769, "C": 0.04786878, "V": 54.08339623, "T": "2017-11-11T15:54:00", "BV": 2.5887603}, {"O": 0.04786878, "H": 0.04787, "L": 0.04786878, "C": 0.04787, "V": 31.52966018, "T": "2017-11-11T15:55:00", "BV": 1.5092869}, {"O": 0.0478688, "H": 0.04787, "L": 0.04786879, "C": 0.04786879, "V": 66.25467803, "T": "2017-11-11T15:56:00", "BV": 3.1715348}, {"O": 0.04786879, "H": 0.0478688, "L": 0.04785769, "C": 0.04785769, "V": 85.08328567, "T": "2017-11-11T15:57:00", "BV": 4.07280482}, {"O": 0.0478688, "H": 0.04788364, "L": 0.04781579, "C": 0.04788364, "V": 33.05570447, "T": "2017-11-11T15:58:00", "BV": 1.58238397}, {"O": 0.04788364, "H": 0.04788997, "L": 0.04781579, "C": 0.04788476, "V": 41.812535, "T": "2017-11-11T15:59:00", "BV": 2.00204861}, {"O": 0.04788476, "H": 0.04795, "L": 0.0478, "C": 0.04795, "V": 68.90849348, "T": "2017-11-11T16:00:00", "BV": 3.29920688}, {"O": 0.04789, "H": 0.04795292, "L": 0.04781, "C": 0.04789, "V": 253.67251165, "T": "2017-11-11T16:01:00", "BV": 12.15960196}, {"O": 0.04789, "H": 0.04789, "L": 0.0478, "C": 0.04780001, "V": 122.8230062, "T": "2017-11-11T16:02:00", "BV": 5.87839191}, {"O": 0.04780001, "H": 0.048, "L": 0.04780001, "C": 0.0479, "V": 166.72736035, "T": "2017-11-11T16:03:00", "BV": 7.99439768}, {"O": 0.048, "H": 0.04806378, "L": 0.0479, "C": 0.04806377, "V": 237.0159461, "T": "2017-11-11T16:04:00", "BV": 11.37704745}, {"O": 0.04800001, "H": 0.04809237, "L": 0.0479, "C": 0.04800008, "V": 230.92937856, "T": "2017-11-11T16:05:00", "BV": 11.0904729}, {"O": 0.04800008, "H": 0.04809312, "L": 0.04789002, "C": 0.04800008, "V": 90.41295257, "T": "2017-11-11T16:06:00", "BV": 4.33868937}, {"O": 0.04800009, "H": 0.0480829, "L": 0.04789, "C": 0.04789001, "V": 247.03957151, "T": "2017-11-11T16:07:00", "BV": 11.85483489}, {"O": 0.04789001, "H": 0.04792, "L": 0.04780002, "C": 0.04789002, "V": 265.02391279, "T": "2017-11-11T16:08:00", "BV": 12.69380325}, {"O": 0.04789002, "H": 0.04789002, "L": 0.0478, "C": 0.04780002, "V": 427.67483209, "T": "2017-11-11T16:09:00", "BV": 20.45972288}, {"O": 0.04780002, "H": 0.04795926, "L": 0.04780002, "C": 0.047828, "V": 83.47378532, "T": "2017-11-11T16:10:00", "BV": 3.99297315}, {"O": 0.04781499, "H": 0.04794898, "L": 0.0477999, "C": 0.04780003, "V": 333.68668238, "T": "2017-11-11T16:11:00", "BV": 15.97251828}, {"O": 0.0477999, "H": 0.048, "L": 0.04753, "C": 0.04759998, "V": 149.83702101, "T": "2017-11-11T16:12:00", "BV": 7.16557792}, {"O": 0.04753, "H": 0.04782, "L": 0.047515, "C": 0.047517, "V": 49.21887275, "T": "2017-11-11T16:13:00", "BV": 2.34841098}, {"O": 0.047517, "H": 0.04780499, "L": 0.047515, "C": 0.04751501, "V": 147.73482923, "T": "2017-11-11T16:14:00", "BV": 7.05365674}, {"O": 0.04751501, "H": 0.04778498, "L": 0.047515, "C": 0.04751501, "V": 178.86746864, "T": "2017-11-11T16:15:00", "BV": 8.54439821}, {"O": 0.04751501, "H": 0.04774999, "L": 0.04751501, "C": 0.047517, "V": 29.1766782, "T": "2017-11-11T16:16:00", "BV": 1.38760118}, {"O": 0.0476, "H": 0.0476, "L": 0.047517, "C": 0.047517, "V": 33.87028837, "T": "2017-11-11T16:17:00", "BV": 1.60994537}, {"O": 0.047517, "H": 0.04776996, "L": 0.047517, "C": 0.04776996, "V": 71.22645587, "T": "2017-11-11T16:18:00", "BV": 3.39136652}, {"O": 0.0477, "H": 0.04777, "L": 0.0477, "C": 0.0477699, "V": 78.04343819, "T": "2017-11-11T16:19:00", "BV": 3.7230064}, {"O": 0.0477699, "H": 0.04776999, "L": 0.0476, "C": 0.0476, "V": 290.4488856, "T": "2017-11-11T16:20:00", "BV": 13.83682031}, {"O": 0.0476, "H": 0.04776986, "L": 0.047517, "C": 0.047517, "V": 82.32239468, "T": "2017-11-11T16:21:00", "BV": 3.92335704}, {"O": 0.047517, "H": 0.04759996, "L": 0.047517, "C": 0.04759996, "V": 75.2382583, "T": "2017-11-11T16:22:00", "BV": 3.58004112}, {"O": 0.04759996, "H": 0.04759996, "L": 0.047515, "C": 0.047515, "V": 158.1159347, "T": "2017-11-11T16:23:00", "BV": 7.5137761}, {"O": 0.04751346, "H": 0.047515, "L": 0.047417, "C": 0.0475, "V": 76.10156208, "T": "2017-11-11T16:24:00", "BV": 3.61184201}, {"O": 0.04749999, "H": 0.0475, "L": 0.047317, "C": 0.047417, "V": 265.35262344, "T": "2017-11-11T16:25:00", "BV": 12.57854524}, {"O": 0.04738462, "H": 0.04738462, "L": 0.047317, "C": 0.047317, "V": 83.51144755, "T": "2017-11-11T16:26:00", "BV": 3.9516851}, {"O": 0.047317, "H": 0.047417, "L": 0.04731, "C": 0.047317, "V": 108.70557501, "T": "2017-11-11T16:27:00", "BV": 5.14631368}, {"O": 0.047317, "H": 0.04756497, "L": 0.04731, "C": 0.04745, "V": 47.18953322, "T": "2017-11-11T16:28:00", "BV": 2.23641755}, {"O": 0.04745, "H": 0.04756498, "L": 0.04731, "C": 0.04756496, "V": 20.42620873, "T": "2017-11-11T16:29:00", "BV": 0.97015334}, {"O": 0.04756496, "H": 0.04756999, "L": 0.047311, "C": 0.047311, "V": 37.00896289, "T": "2017-11-11T16:30:00", "BV": 1.75614423}, {"O": 0.04745, "H": 0.04756998, "L": 0.047311, "C": 0.04731101, "V": 18.46851409, "T": "2017-11-11T16:31:00", "BV": 0.87485737}, {"O": 0.04731101, "H": 0.04744999, "L": 0.047311, "C": 0.047311, "V": 32.75228644, "T": "2017-11-11T16:32:00", "BV": 1.54968263}, {"O": 0.047311, "H": 0.04732, "L": 0.04731, "C": 0.04732, "V": 109.74755521, "T": "2017-11-11T16:33:00", "BV": 5.19234547}, {"O": 0.04732, "H": 0.04757998, "L": 0.047315, "C": 0.04732, "V": 61.64416054, "T": "2017-11-11T16:34:00", "BV": 2.92191388}, {"O": 0.04757998, "H": 0.0476, "L": 0.04732001, "C": 0.0476, "V": 34.37957749, "T": "2017-11-11T16:35:00", "BV": 1.62958117}, {"O": 0.047335, "H": 0.0476, "L": 0.047335, "C": 0.0476, "V": 16.77891008, "T": "2017-11-11T16:36:00", "BV": 0.79775198}, {"O": 0.04749748, "H": 0.0476, "L": 0.04734501, "C": 0.0476, "V": 10.21391024, "T": "2017-11-11T16:37:00", "BV": 0.48581328}, {"O": 0.0475048, "H": 0.04765, "L": 0.0475048, "C": 0.04765, "V": 18.67414793, "T": "2017-11-11T16:38:00", "BV": 0.88886922}, {"O": 0.04765, "H": 0.0477, "L": 0.0476, "C": 0.0477, "V": 37.78357114, "T": "2017-11-11T16:39:00", "BV": 1.80049518}, {"O": 0.0477, "H": 0.04774503, "L": 0.0477, "C": 0.047715, "V": 61.67453845, "T": "2017-11-11T16:40:00", "BV": 2.94233985}, {"O": 0.04773558, "H": 0.04789493, "L": 0.04773558, "C": 0.04776199, "V": 40.8124206, "T": "2017-11-11T16:41:00", "BV": 1.94932954}, {"O": 0.04776199, "H": 0.04789493, "L": 0.0477327, "C": 0.0477327, "V": 78.210923, "T": "2017-11-11T16:42:00", "BV": 3.73573291}, {"O": 0.0477327, "H": 0.04789928, "L": 0.0477327, "C": 0.0477752, "V": 42.06753706, "T": "2017-11-11T16:43:00", "BV": 2.01116989}, {"O": 0.0477752, "H": 0.0477932, "L": 0.04777519, "C": 0.04778, "V": 91.96407818, "T": "2017-11-11T16:44:00", "BV": 4.39456213}, {"O": 0.04785136, "H": 0.04785136, "L": 0.047605, "C": 0.047605, "V": 1212.34448805, "T": "2017-11-11T16:45:00", "BV": 57.92323262}, {"O": 0.04769, "H": 0.04771, "L": 0.04738727, "C": 0.04738727, "V": 76.61756423, "T": "2017-11-11T16:46:00", "BV": 3.64971826}, {"O": 0.04744999, "H": 0.04768999, "L": 0.047345, "C": 0.0474, "V": 140.71653172, "T": "2017-11-11T16:47:00", "BV": 6.67644911}, {"O": 0.0474, "H": 0.0474, "L": 0.0473101, "C": 0.047345, "V": 47.03518395, "T": "2017-11-11T16:48:00", "BV": 2.22671387}, {"O": 0.047345, "H": 0.04734501, "L": 0.04731001, "C": 0.04733501, "V": 107.74561137, "T": "2017-11-11T16:49:00", "BV": 5.10073041}, {"O": 0.04734501, "H": 0.04769999, "L": 0.04734501, "C": 0.04769764, "V": 79.98639477, "T": "2017-11-11T16:50:00", "BV": 3.78989617}, {"O": 0.0476977, "H": 0.0476977, "L": 0.04737101, "C": 0.04767, "V": 38.01473944, "T": "2017-11-11T16:51:00", "BV": 1.80437226}, {"O": 0.04767, "H": 0.0477, "L": 0.04741101, "C": 0.04767, "V": 12.60001128, "T": "2017-11-11T16:52:00", "BV": 0.60012923}, {"O": 0.04750004, "H": 0.04770789, "L": 0.04750004, "C": 0.047675, "V": 30.77694789, "T": "2017-11-11T16:53:00", "BV": 1.46576867}, {"O": 0.047615, "H": 0.0477327, "L": 0.047615, "C": 0.04770789, "V": 114.22907256, "T": "2017-11-11T16:54:00", "BV": 5.44904798}, {"O": 0.0477327, "H": 0.04789927, "L": 0.04770789, "C": 0.04774968, "V": 29.32663538, "T": "2017-11-11T16:55:00", "BV": 1.40145828}, {"O": 0.04774968, "H": 0.04798999, "L": 0.04774968, "C": 0.04792987, "V": 86.04658618, "T": "2017-11-11T16:56:00", "BV": 4.12361574}, {"O": 0.04775, "H": 0.0479094, "L": 0.04770789, "C": 0.04770789, "V": 16.89251804, "T": "2017-11-11T16:57:00", "BV": 0.80672859}, {"O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.04770789, "V": 38.45013228, "T": "2017-11-11T16:58:00", "BV": 1.83417733}, {"O": 0.04770789, "H": 0.04774, "L": 0.0477, "C": 0.0477, "V": 36.28377721, "T": "2017-11-11T16:59:00", "BV": 1.73114549}, {"O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.0477, "V": 36.9725579, "T": "2017-11-11T17:00:00", "BV": 1.76363768}, {"O": 0.04765001, "H": 0.04775, "L": 0.04765, "C": 0.04765001, "V": 46.59382901, "T": "2017-11-11T17:01:00", "BV": 2.22344598}, {"O": 0.04775, "H": 0.0478, "L": 0.04766001, "C": 0.0478, "V": 8.3311396, "T": "2017-11-11T17:02:00", "BV": 0.39782402}, {"O": 0.04775, "H": 0.0479094, "L": 0.04774999, "C": 0.0479094, "V": 59.05176416, "T": "2017-11-11T17:03:00", "BV": 2.82019186}, {"O": 0.0478, "H": 0.04794898, "L": 0.04774999, "C": 0.04784, "V": 27.01756725, "T": "2017-11-11T17:04:00", "BV": 1.29300673}, {"O": 0.04775001, "H": 0.04794895, "L": 0.04775001, "C": 0.04784, "V": 45.64251212, "T": "2017-11-11T17:05:00", "BV": 2.18369691}, {"O": 0.04784, "H": 0.04784, "L": 0.0478, "C": 0.04784, "V": 30.37138362, "T": "2017-11-11T17:06:00", "BV": 1.45295803}, {"O": 0.047925, "H": 0.04797942, "L": 0.04784, "C": 0.047842, "V": 49.37872483, "T": "2017-11-11T17:07:00", "BV": 2.36649653}, {"O": 0.047842, "H": 0.04799399, "L": 0.047842, "C": 0.047843, "V": 72.40784962, "T": "2017-11-11T17:08:00", "BV": 3.46901111}, {"O": 0.047843, "H": 0.04799889, "L": 0.0478399, "C": 0.0478399, "V": 198.24289131, "T": "2017-11-11T17:09:00", "BV": 9.488167}, {"O": 0.0478399, "H": 0.04799398, "L": 0.04761918, "C": 0.0478399, "V": 69.82382552, "T": "2017-11-11T17:10:00", "BV": 3.33807781}, {"O": 0.0478399, "H": 0.047843, "L": 0.04774999, "C": 0.047843, "V": 130.37209194, "T": "2017-11-11T17:11:00", "BV": 6.2282924}, {"O": 0.047843, "H": 0.0479499, "L": 0.0478399, "C": 0.0479499, "V": 54.80342679, "T": "2017-11-11T17:12:00", "BV": 2.62470354}, {"O": 0.0479499, "H": 0.0479499, "L": 0.04774999, "C": 0.04774999, "V": 27.11453944, "T": "2017-11-11T17:13:00", "BV": 1.29532476}, {"O": 0.04774999, "H": 0.04794989, "L": 0.04771501, "C": 0.04782122, "V": 10.52436445, "T": "2017-11-11T17:14:00", "BV": 0.50387939}, {"O": 0.04782122, "H": 0.047989, "L": 0.04782122, "C": 0.047989, "V": 73.3191011, "T": "2017-11-11T17:15:00", "BV": 3.51271076}, {"O": 0.047989, "H": 0.04799398, "L": 0.04782122, "C": 0.04798, "V": 130.27288025, "T": "2017-11-11T17:16:00", "BV": 6.2379956}, {"O": 0.04794989, "H": 0.04798, "L": 0.04782124, "C": 0.04782124, "V": 50.46781966, "T": "2017-11-11T17:17:00", "BV": 2.4189217}, {"O": 0.04790405, "H": 0.04790405, "L": 0.04782123, "C": 0.04790405, "V": 93.26588092, "T": "2017-11-11T17:18:00", "BV": 4.46594837}, {"O": 0.04790405, "H": 0.04790405, "L": 0.04782124, "C": 0.04790405, "V": 123.9226786, "T": "2017-11-11T17:19:00", "BV": 5.93632237}, {"O": 0.04790405, "H": 0.0479999, "L": 0.04790001, "C": 0.0479999, "V": 78.75843055, "T": "2017-11-11T17:20:00", "BV": 3.77669747}, {"O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.0479999, "V": 46.75921526, "T": "2017-11-11T17:21:00", "BV": 2.24443958}, {"O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.04799999, "V": 93.80345146, "T": "2017-11-11T17:22:00", "BV": 4.50256372}, {"O": 0.048, "H": 0.04808286, "L": 0.04799999, "C": 0.0480001, "V": 14.00468227, "T": "2017-11-11T17:23:00", "BV": 0.67247278}, {"O": 0.04804437, "H": 0.04804437, "L": 0.04800009, "C": 0.04800931, "V": 6.62705887, "T": "2017-11-11T17:24:00", "BV": 0.31817432}, {"O": 0.04808286, "H": 0.04811641, "L": 0.04800931, "C": 0.04808286, "V": 17.73258661, "T": "2017-11-11T17:25:00", "BV": 0.85269529}, {"O": 0.04808374, "H": 0.0483, "L": 0.048083, "C": 0.0481938, "V": 50.69895164, "T": "2017-11-11T17:26:00", "BV": 2.44234343}, {"O": 0.0481938, "H": 0.0483, "L": 0.04811715, "C": 0.04819381, "V": 81.44745849, "T": "2017-11-11T17:27:00", "BV": 3.92870171}, {"O": 0.048288, "H": 0.04833499, "L": 0.04819381, "C": 0.04833499, "V": 32.76143661, "T": "2017-11-11T17:28:00", "BV": 1.58087523}, {"O": 0.04833499, "H": 0.04833499, "L": 0.0482, "C": 0.04822158, "V": 109.024409, "T": "2017-11-11T17:29:00", "BV": 5.25732318}, {"O": 0.04822158, "H": 0.04830068, "L": 0.04822158, "C": 0.04829768, "V": 81.74951362, "T": "2017-11-11T17:30:00", "BV": 3.94714618}, {"O": 0.04829768, "H": 0.04835, "L": 0.04829468, "C": 0.04835, "V": 24.87841388, "T": "2017-11-11T17:31:00", "BV": 1.20182972}, {"O": 0.04835, "H": 0.0485, "L": 0.04823159, "C": 0.04836001, "V": 109.68470586, "T": "2017-11-11T17:32:00", "BV": 5.30749026}, {"O": 0.04836001, "H": 0.0485189, "L": 0.04836001, "C": 0.0485189, "V": 90.0119405, "T": "2017-11-11T17:33:00", "BV": 4.36452124}, {"O": 0.0485189, "H": 0.04855, "L": 0.04845, "C": 0.04849999, "V": 43.40865072, "T": "2017-11-11T17:34:00", "BV": 2.10484114}, {"O": 0.04845, "H": 0.04858458, "L": 0.0484, "C": 0.04849999, "V": 106.40425757, "T": "2017-11-11T17:35:00", "BV": 5.15425319}, {"O": 0.04845003, "H": 0.04869152, "L": 0.04845, "C": 0.04869152, "V": 50.60993925, "T": "2017-11-11T17:36:00", "BV": 2.4580168}, {"O": 0.04866698, "H": 0.04890166, "L": 0.0486, "C": 0.0489, "V": 152.68136224, "T": "2017-11-11T17:37:00", "BV": 7.44701749}, {"O": 0.0489, "H": 0.04892891, "L": 0.04886649, "C": 0.0489147, "V": 101.62562264, "T": "2017-11-11T17:38:00", "BV": 4.96918929}, {"O": 0.0489147, "H": 0.04891669, "L": 0.04886649, "C": 0.04890166, "V": 183.07591924, "T": "2017-11-11T17:39:00", "BV": 8.95219319}, {"O": 0.04890167, "H": 0.04892891, "L": 0.04890166, "C": 0.04891669, "V": 163.52876661, "T": "2017-11-11T17:40:00", "BV": 7.99952872}, {"O": 0.0489229, "H": 0.04898356, "L": 0.04891669, "C": 0.04898356, "V": 80.17593064, "T": "2017-11-11T17:41:00", "BV": 3.92322117}, {"O": 0.04892891, "H": 0.04898355, "L": 0.04891469, "C": 0.04891669, "V": 173.89495566, "T": "2017-11-11T17:42:00", "BV": 8.50973015}, {"O": 0.04891, "H": 0.04895, "L": 0.04890168, "C": 0.04895, "V": 127.69400909, "T": "2017-11-11T17:43:00", "BV": 6.24817688}, {"O": 0.04895, "H": 0.04898356, "L": 0.04891, "C": 0.048917, "V": 88.53745592, "T": "2017-11-11T17:44:00", "BV": 4.33494687}, {"O": 0.048917, "H": 0.049, "L": 0.048917, "C": 0.049, "V": 282.48830699, "T": "2017-11-11T17:45:00", "BV": 13.84132953}, {"O": 0.04899995, "H": 0.049, "L": 0.04898357, "C": 0.04899995, "V": 120.86631454, "T": "2017-11-11T17:46:00", "BV": 5.92234801}, {"O": 0.04899995, "H": 0.04901065, "L": 0.04892, "C": 0.04901065, "V": 169.85152167, "T": "2017-11-11T17:47:00", "BV": 8.32213032}, {"O": 0.04900782, "H": 0.04903945, "L": 0.049005, "C": 0.04903083, "V": 341.86246784, "T": "2017-11-11T17:48:00", "BV": 16.75485341}, {"O": 0.04903083, "H": 0.04959054, "L": 0.04903083, "C": 0.04949252, "V": 591.56284478, "T": "2017-11-11T17:49:00", "BV": 29.15765984}, {"O": 0.049266, "H": 0.04949252, "L": 0.0491, "C": 0.04911, "V": 176.75068718, "T": "2017-11-11T17:50:00", "BV": 8.73032006}, {"O": 0.04911033, "H": 0.04936997, "L": 0.049109, "C": 0.04911033, "V": 287.63756943, "T": "2017-11-11T17:51:00", "BV": 14.18214171}, {"O": 0.04911033, "H": 0.0493, "L": 0.04911033, "C": 0.04912002, "V": 113.78445082, "T": "2017-11-11T17:52:00", "BV": 5.60170785}, {"O": 0.04912002, "H": 0.049122, "L": 0.0491, "C": 0.04911, "V": 69.4403627, "T": "2017-11-11T17:53:00", "BV": 3.4103794}, {"O": 0.04911, "H": 0.04929993, "L": 0.0491, "C": 0.04911001, "V": 240.05344014, "T": "2017-11-11T17:54:00", "BV": 11.79726083}, {"O": 0.04911001, "H": 0.04932003, "L": 0.04911, "C": 0.04931001, "V": 148.85673889, "T": "2017-11-11T17:55:00", "BV": 7.33687619}, {"O": 0.04911502, "H": 0.0493, "L": 0.04911502, "C": 0.0493, "V": 159.50949512, "T": "2017-11-11T17:56:00", "BV": 7.8632937}, {"O": 0.04928, "H": 0.0493, "L": 0.04928, "C": 0.04928, "V": 33.32465691, "T": "2017-11-11T17:57:00", "BV": 1.64246322}, {"O": 0.0493, "H": 0.0493, "L": 0.04928, "C": 0.0493, "V": 111.11937998, "T": "2017-11-11T17:58:00", "BV": 5.47815211}, {"O": 0.04929999, "H": 0.04932003, "L": 0.04928, "C": 0.04932003, "V": 130.74320271, "T": "2017-11-11T17:59:00", "BV": 6.44615082}, {"O": 0.04928, "H": 0.0494, "L": 0.04928, "C": 0.04932003, "V": 192.91221525, "T": "2017-11-11T18:00:00", "BV": 9.51695869}, {"O": 0.04932006, "H": 0.0494, "L": 0.04930001, "C": 0.0494, "V": 102.49933187, "T": "2017-11-11T18:01:00", "BV": 5.05682084}, {"O": 0.04939999, "H": 0.0494, "L": 0.04934953, "C": 0.0494, "V": 26.94589744, "T": "2017-11-11T18:02:00", "BV": 1.33058117}, {"O": 0.0494, "H": 0.0495, "L": 0.04939999, "C": 0.04944248, "V": 247.22817915, "T": "2017-11-11T18:03:00", "BV": 12.21499051}, {"O": 0.04944248, "H": 0.0495, "L": 0.04944248, "C": 0.04944248, "V": 87.33338099, "T": "2017-11-11T18:04:00", "BV": 4.32117481}, {"O": 0.04944248, "H": 0.0495, "L": 0.04939999, "C": 0.0494425, "V": 166.88235609, "T": "2017-11-11T18:05:00", "BV": 8.25610788}, {"O": 0.0494425, "H": 0.0496, "L": 0.04944249, "C": 0.0495, "V": 69.97322283, "T": "2017-11-11T18:06:00", "BV": 3.46388391}, {"O": 0.0495, "H": 0.04962311, "L": 0.04944703, "C": 0.04962311, "V": 62.04948018, "T": "2017-11-11T18:07:00", "BV": 3.07669281}, {"O": 0.04962212, "H": 0.0497, "L": 0.04962212, "C": 0.04962311, "V": 169.51060576, "T": "2017-11-11T18:08:00", "BV": 8.41455506}, {"O": 0.04962311, "H": 0.04977153, "L": 0.04962311, "C": 0.04970113, "V": 132.65946273, "T": "2017-11-11T18:09:00", "BV": 6.59015335}, {"O": 0.04970113, "H": 0.04982151, "L": 0.0496, "C": 0.0496, "V": 270.7425276, "T": "2017-11-11T18:10:00", "BV": 13.45817107}, {"O": 0.04962311, "H": 0.049817, "L": 0.0495, "C": 0.049505, "V": 230.86000838, "T": "2017-11-11T18:11:00", "BV": 11.47156902}, {"O": 0.04960001, "H": 0.04981199, "L": 0.04950501, "C": 0.04960001, "V": 46.51614634, "T": "2017-11-11T18:12:00", "BV": 2.31407009}, {"O": 0.04960001, "H": 0.04966033, "L": 0.0495, "C": 0.04960001, "V": 77.68928976, "T": "2017-11-11T18:13:00", "BV": 3.84903647}, {"O": 0.04960001, "H": 0.0497, "L": 0.0495, "C": 0.0497, "V": 28.30104959, "T": "2017-11-11T18:14:00", "BV": 1.40423035}, {"O": 0.0497, "H": 0.04979499, "L": 0.04960021, "C": 0.04960021, "V": 123.91974009, "T": "2017-11-11T18:15:00", "BV": 6.15979443}, {"O": 0.04960022, "H": 0.0497, "L": 0.04951, "C": 0.04959619, "V": 121.4529325, "T": "2017-11-11T18:16:00", "BV": 6.02326404}, {"O": 0.0496003, "H": 0.0496003, "L": 0.04949278, "C": 0.0495, "V": 205.31358112, "T": "2017-11-11T18:17:00", "BV": 10.16373338}, {"O": 0.04949418, "H": 0.04978, "L": 0.04930852, "C": 0.04976993, "V": 230.90673342, "T": "2017-11-11T18:18:00", "BV": 11.43930509}, {"O": 0.0495, "H": 0.04976, "L": 0.049428, "C": 0.049428, "V": 55.92670737, "T": "2017-11-11T18:19:00", "BV": 2.76763894}, {"O": 0.04947802, "H": 0.0495, "L": 0.04928501, "C": 0.04940027, "V": 127.19621534, "T": "2017-11-11T18:20:00", "BV": 6.28025461}, {"O": 0.04940027, "H": 0.0495, "L": 0.04940027, "C": 0.04940318, "V": 135.33213377, "T": "2017-11-11T18:21:00", "BV": 6.69203149}, {"O": 0.04940318, "H": 0.049595, "L": 0.0494, "C": 0.04949, "V": 142.14113588, "T": "2017-11-11T18:22:00", "BV": 7.03576142}, {"O": 0.04949, "H": 0.0495, "L": 0.04940029, "C": 0.04940029, "V": 73.14417415, "T": "2017-11-11T18:23:00", "BV": 3.6145718}, {"O": 0.04940029, "H": 0.04959498, "L": 0.049379, "C": 0.04951, "V": 149.12159441, "T": "2017-11-11T18:24:00", "BV": 7.37156036}, {"O": 0.04938623, "H": 0.04959498, "L": 0.049297, "C": 0.04937861, "V": 51.98932212, "T": "2017-11-11T18:25:00", "BV": 2.56765644}, {"O": 0.04949, "H": 0.04951, "L": 0.04937861, "C": 0.0493841, "V": 49.20195241, "T": "2017-11-11T18:26:00", "BV": 2.43259488}, {"O": 0.04939149, "H": 0.04949, "L": 0.0493841, "C": 0.04948, "V": 67.32601089, "T": "2017-11-11T18:27:00", "BV": 3.32797302}, {"O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04948, "V": 46.5346731, "T": "2017-11-11T18:28:00", "BV": 2.30465008}, {"O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04961, "V": 75.67873097, "T": "2017-11-11T18:29:00", "BV": 3.74825917}, {"O": 0.04961, "H": 0.04963956, "L": 0.0494, "C": 0.04960999, "V": 73.35701273, "T": "2017-11-11T18:30:00", "BV": 3.63858843}, {"O": 0.04940002, "H": 0.04960999, "L": 0.049389, "C": 0.04959111, "V": 298.82542503, "T": "2017-11-11T18:31:00", "BV": 14.7977663}, {"O": 0.04957331, "H": 0.04977158, "L": 0.04940001, "C": 0.04968945, "V": 143.57488398, "T": "2017-11-11T18:32:00", "BV": 7.12219316}, {"O": 0.04968945, "H": 0.04980698, "L": 0.0495911, "C": 0.04980698, "V": 104.23791253, "T": "2017-11-11T18:33:00", "BV": 5.17787609}, {"O": 0.04968945, "H": 0.04982151, "L": 0.04959162, "C": 0.04969696, "V": 98.99968889, "T": "2017-11-11T18:34:00", "BV": 4.92373115}, {"O": 0.04960501, "H": 0.04983, "L": 0.04960501, "C": 0.04972151, "V": 90.84585186, "T": "2017-11-11T18:35:00", "BV": 4.5182951}, {"O": 0.04972151, "H": 0.04987, "L": 0.0497, "C": 0.04970008, "V": 135.63002025, "T": "2017-11-11T18:36:00", "BV": 6.7519661}, {"O": 0.04987, "H": 0.04997, "L": 0.04970502, "C": 0.04997, "V": 225.25842271, "T": "2017-11-11T18:37:00", "BV": 11.2429381}, {"O": 0.04997, "H": 0.05, "L": 0.04996212, "C": 0.05, "V": 424.41312829, "T": "2017-11-11T18:38:00", "BV": 21.21769147}, {"O": 0.04999999, "H": 0.05006299, "L": 0.04997, "C": 0.05, "V": 1214.36912003, "T": "2017-11-11T18:39:00", "BV": 60.72980674}, {"O": 0.05, "H": 0.05032, "L": 0.05, "C": 0.05021212, "V": 165.31233143, "T": "2017-11-11T18:40:00", "BV": 8.28950363}, {"O": 0.05021212, "H": 0.0505, "L": 0.05016922, "C": 0.05025001, "V": 285.96207868, "T": "2017-11-11T18:41:00", "BV": 14.38201947}, {"O": 0.05025001, "H": 0.0505867, "L": 0.05025001, "C": 0.0505251, "V": 336.51100744, "T": "2017-11-11T18:42:00", "BV": 16.99000629}, {"O": 0.0505, "H": 0.0506, "L": 0.0503, "C": 0.05052199, "V": 169.6664637, "T": "2017-11-11T18:43:00", "BV": 8.56792156}, {"O": 0.050525, "H": 0.05064549, "L": 0.05052199, "C": 0.050522, "V": 252.7440772, "T": "2017-11-11T18:44:00", "BV": 12.7723349}, {"O": 0.050522, "H": 0.05065235, "L": 0.050522, "C": 0.05065112, "V": 109.92841379, "T": "2017-11-11T18:45:00", "BV": 5.55987862}, {"O": 0.050635, "H": 0.05067123, "L": 0.050523, "C": 0.050523, "V": 282.13738511, "T": "2017-11-11T18:46:00", "BV": 14.28657065}, {"O": 0.050522, "H": 0.05056489, "L": 0.0504713, "C": 0.050522, "V": 212.41038597, "T": "2017-11-11T18:47:00", "BV": 10.73197086}, {"O": 0.0504713, "H": 0.050522, "L": 0.0502549, "C": 0.0502549, "V": 66.28053698, "T": "2017-11-11T18:48:00", "BV": 3.34536019}, {"O": 0.0502922, "H": 0.05049999, "L": 0.05025099, "C": 0.05025111, "V": 114.65796602, "T": "2017-11-11T18:49:00", "BV": 5.77107173}, {"O": 0.0503208, "H": 0.05065212, "L": 0.050256, "C": 0.05054, "V": 272.4802965, "T": "2017-11-11T18:50:00", "BV": 13.76688057}, {"O": 0.050523, "H": 0.05061051, "L": 0.05042511, "C": 0.050429, "V": 93.20466869, "T": "2017-11-11T18:51:00", "BV": 4.70493715}, {"O": 0.050429, "H": 0.0506702, "L": 0.05042511, "C": 0.05060001, "V": 252.23627583, "T": "2017-11-11T18:52:00", "BV": 12.74881856}, {"O": 0.05060001, "H": 0.0508, "L": 0.0506, "C": 0.0506006, "V": 366.43423298, "T": "2017-11-11T18:53:00", "BV": 18.56939239}, {"O": 0.0506006, "H": 0.050794, "L": 0.0506006, "C": 0.05068037, "V": 328.54761247, "T": "2017-11-11T18:54:00", "BV": 16.65696582}, {"O": 0.05065205, "H": 0.05079391, "L": 0.0506, "C": 0.05060001, "V": 469.9430154, "T": "2017-11-11T18:55:00", "BV": 23.78156736}, {"O": 0.05060001, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 184.1843997, "T": "2017-11-11T18:56:00", "BV": 9.3201319}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05066999, "V": 499.67353112, "T": "2017-11-11T18:57:00", "BV": 25.38557639}, {"O": 0.05066999, "H": 0.05077987, "L": 0.05066999, "C": 0.05066999, "V": 60.33000194, "T": "2017-11-11T18:58:00", "BV": 3.057559}, {"O": 0.05067465, "H": 0.05080529, "L": 0.05066699, "C": 0.0507, "V": 150.20265097, "T": "2017-11-11T18:59:00", "BV": 7.61224145}, {"O": 0.0507, "H": 0.05092183, "L": 0.05066999, "C": 0.05071, "V": 183.9217242, "T": "2017-11-11T19:00:00", "BV": 9.33088021}, {"O": 0.05090165, "H": 0.051, "L": 0.05071, "C": 0.051, "V": 318.06968298, "T": "2017-11-11T19:01:00", "BV": 16.14673163}, {"O": 0.050715, "H": 0.051, "L": 0.050715, "C": 0.0508341, "V": 129.97237856, "T": "2017-11-11T19:02:00", "BV": 6.61816829}, {"O": 0.050844, "H": 0.051, "L": 0.0508341, "C": 0.050851, "V": 268.5706154, "T": "2017-11-11T19:03:00", "BV": 13.65850698}, {"O": 0.05085502, "H": 0.05100004, "L": 0.050854, "C": 0.0508711, "V": 92.62499028, "T": "2017-11-11T19:04:00", "BV": 4.71340801}, {"O": 0.0508711, "H": 0.05100175, "L": 0.050871, "C": 0.05090901, "V": 116.23661543, "T": "2017-11-11T19:05:00", "BV": 5.92502921}, {"O": 0.0510008, "H": 0.0512155, "L": 0.050914, "C": 0.0510501, "V": 116.83276669, "T": "2017-11-11T19:06:00", "BV": 5.96257615}, {"O": 0.0510501, "H": 0.0513, "L": 0.05104234, "C": 0.05128031, "V": 132.50843846, "T": "2017-11-11T19:07:00", "BV": 6.7817758}, {"O": 0.0512155, "H": 0.05132377, "L": 0.05107, "C": 0.0512155, "V": 120.82723051, "T": "2017-11-11T19:08:00", "BV": 6.19167007}, {"O": 0.05122028, "H": 0.0513, "L": 0.05106, "C": 0.0512155, "V": 169.47707281, "T": "2017-11-11T19:09:00", "BV": 8.68063965}, {"O": 0.0512155, "H": 0.05155496, "L": 0.05087112, "C": 0.05087112, "V": 1131.47677213, "T": "2017-11-11T19:10:00", "BV": 57.82836978}, {"O": 0.0508711, "H": 0.05090825, "L": 0.05025099, "C": 0.05049069, "V": 601.5078995, "T": "2017-11-11T19:11:00", "BV": 30.40898205}, {"O": 0.05025, "H": 0.05049072, "L": 0.0497, "C": 0.0497, "V": 179.11708366, "T": "2017-11-11T19:12:00", "BV": 8.97870063}, {"O": 0.04984535, "H": 0.04999, "L": 0.04959162, "C": 0.0499, "V": 359.57410265, "T": "2017-11-11T19:13:00", "BV": 17.88864124}, {"O": 0.0499, "H": 0.05019839, "L": 0.04961071, "C": 0.050193, "V": 274.53109065, "T": "2017-11-11T19:14:00", "BV": 13.69217748}, {"O": 0.04989858, "H": 0.0504, "L": 0.04989858, "C": 0.05008, "V": 269.32221954, "T": "2017-11-11T19:15:00", "BV": 13.53910446}, {"O": 0.05019839, "H": 0.0504, "L": 0.05006752, "C": 0.05019838, "V": 294.77475005, "T": "2017-11-11T19:16:00", "BV": 14.79098393}, {"O": 0.0504, "H": 0.050609, "L": 0.05019838, "C": 0.05038859, "V": 191.35497939, "T": "2017-11-11T19:17:00", "BV": 9.65406919}, {"O": 0.05052597, "H": 0.05055546, "L": 0.05019839, "C": 0.0502, "V": 371.84353247, "T": "2017-11-11T19:18:00", "BV": 18.76800901}, {"O": 0.05019839, "H": 0.05061745, "L": 0.05010101, "C": 0.05010606, "V": 673.03972246, "T": "2017-11-11T19:19:00", "BV": 33.81721014}, {"O": 0.05010612, "H": 0.05098183, "L": 0.05006752, "C": 0.05049679, "V": 502.08612573, "T": "2017-11-11T19:20:00", "BV": 25.33335033}, {"O": 0.05049679, "H": 0.05072351, "L": 0.05020003, "C": 0.05020101, "V": 31.38347896, "T": "2017-11-11T19:21:00", "BV": 1.58462368}, {"O": 0.05020101, "H": 0.05063719, "L": 0.050078, "C": 0.05039195, "V": 168.45267558, "T": "2017-11-11T19:22:00", "BV": 8.46183579}, {"O": 0.05039194, "H": 0.0507, "L": 0.050225, "C": 0.05039194, "V": 337.27770363, "T": "2017-11-11T19:23:00", "BV": 17.0772708}, {"O": 0.05045696, "H": 0.05050747, "L": 0.05022001, "C": 0.05047474, "V": 44.26336796, "T": "2017-11-11T19:24:00", "BV": 2.23022372}, {"O": 0.05040201, "H": 0.05040201, "L": 0.05022001, "C": 0.050391, "V": 99.2244045, "T": "2017-11-11T19:25:00", "BV": 4.99943568}, {"O": 0.050396, "H": 0.050396, "L": 0.050073, "C": 0.05007304, "V": 54.17092751, "T": "2017-11-11T19:26:00", "BV": 2.72266268}, {"O": 0.0501, "H": 0.050395, "L": 0.0501, "C": 0.05039, "V": 183.67844747, "T": "2017-11-11T19:27:00", "BV": 9.25000024}, {"O": 0.05039, "H": 0.05039099, "L": 0.05007303, "C": 0.05007305, "V": 193.01843502, "T": "2017-11-11T19:28:00", "BV": 9.68361573}, {"O": 0.05007305, "H": 0.0502651, "L": 0.04989859, "C": 0.04989859, "V": 156.58195299, "T": "2017-11-11T19:29:00", "BV": 7.83280395}, {"O": 0.05, "H": 0.0503386, "L": 0.04989849, "C": 0.05007303, "V": 109.01397706, "T": "2017-11-11T19:30:00", "BV": 5.46671242}, {"O": 0.05025499, "H": 0.05025499, "L": 0.04992313, "C": 0.05007303, "V": 80.23155884, "T": "2017-11-11T19:31:00", "BV": 4.01584473}, {"O": 0.05007303, "H": 0.05007303, "L": 0.04981099, "C": 0.04981099, "V": 124.25102251, "T": "2017-11-11T19:32:00", "BV": 6.20304989}, {"O": 0.04986968, "H": 0.04999872, "L": 0.049602, "C": 0.04999872, "V": 706.2036749, "T": "2017-11-11T19:33:00", "BV": 35.20221581}, {"O": 0.04963104, "H": 0.050196, "L": 0.04963104, "C": 0.050196, "V": 232.50904143, "T": "2017-11-11T19:34:00", "BV": 11.61385683}, {"O": 0.05019598, "H": 0.05019598, "L": 0.049876, "C": 0.049876, "V": 20.49012803, "T": "2017-11-11T19:35:00", "BV": 1.02357303}, {"O": 0.04994874, "H": 0.050076, "L": 0.04984535, "C": 0.04984535, "V": 51.27302189, "T": "2017-11-11T19:36:00", "BV": 2.56288857}, {"O": 0.04992488, "H": 0.050071, "L": 0.049876, "C": 0.049886, "V": 30.20338267, "T": "2017-11-11T19:37:00", "BV": 1.5093992}, {"O": 0.05, "H": 0.05, "L": 0.04969581, "C": 0.05, "V": 224.00985847, "T": "2017-11-11T19:38:00", "BV": 11.167596}, {"O": 0.05, "H": 0.05000139, "L": 0.04972603, "C": 0.04999999, "V": 73.80740121, "T": "2017-11-11T19:39:00", "BV": 3.68913174}, {"O": 0.04999999, "H": 0.050221, "L": 0.04982993, "C": 0.05020139, "V": 176.64061126, "T": "2017-11-11T19:40:00", "BV": 8.83823779}, {"O": 0.05020139, "H": 0.050335, "L": 0.04999999, "C": 0.05033, "V": 135.85960851, "T": "2017-11-11T19:41:00", "BV": 6.82280546}, {"O": 0.05033, "H": 0.05033, "L": 0.05, "C": 0.050003, "V": 126.73955168, "T": "2017-11-11T19:42:00", "BV": 6.34662898}, {"O": 0.050008, "H": 0.050038, "L": 0.05, "C": 0.050038, "V": 38.78442944, "T": "2017-11-11T19:43:00", "BV": 1.93951553}, {"O": 0.05003601, "H": 0.05020415, "L": 0.050036, "C": 0.05003601, "V": 97.0558325, "T": "2017-11-11T19:44:00", "BV": 4.85652602}, {"O": 0.05003601, "H": 0.05032, "L": 0.050036, "C": 0.050041, "V": 37.58295877, "T": "2017-11-11T19:45:00", "BV": 1.88274027}, {"O": 0.05004101, "H": 0.05030667, "L": 0.05004101, "C": 0.05020418, "V": 30.48357061, "T": "2017-11-11T19:46:00", "BV": 1.5284296}, {"O": 0.05020418, "H": 0.05039, "L": 0.05020418, "C": 0.05025, "V": 66.05951678, "T": "2017-11-11T19:47:00", "BV": 3.3237597}, {"O": 0.05025, "H": 0.05039, "L": 0.05025, "C": 0.0503899, "V": 23.86921581, "T": "2017-11-11T19:48:00", "BV": 1.20225543}, {"O": 0.05038991, "H": 0.05039, "L": 0.0503899, "C": 0.05039, "V": 58.0681651, "T": "2017-11-11T19:49:00", "BV": 2.92605015}, {"O": 0.05038991, "H": 0.050391, "L": 0.05038991, "C": 0.05039001, "V": 48.02578032, "T": "2017-11-11T19:50:00", "BV": 2.42002565}, {"O": 0.05039054, "H": 0.05040201, "L": 0.05038991, "C": 0.05039054, "V": 42.40912583, "T": "2017-11-11T19:51:00", "BV": 2.1371537}, {"O": 0.05039052, "H": 0.05045, "L": 0.05038991, "C": 0.05039, "V": 64.8194098, "T": "2017-11-11T19:52:00", "BV": 3.26686424}, {"O": 0.05038991, "H": 0.05039, "L": 0.05038991, "C": 0.05039, "V": 42.90636616, "T": "2017-11-11T19:53:00", "BV": 2.16204808}, {"O": 0.05039, "H": 0.05044, "L": 0.05038991, "C": 0.05039001, "V": 59.80146536, "T": "2017-11-11T19:54:00", "BV": 3.01348116}, {"O": 0.05039001, "H": 0.0505, "L": 0.05038991, "C": 0.050395, "V": 51.7278819, "T": "2017-11-11T19:55:00", "BV": 2.60966072}, {"O": 0.05044, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 153.2041124, "T": "2017-11-11T19:56:00", "BV": 7.72763144}, {"O": 0.050395, "H": 0.0505, "L": 0.05038991, "C": 0.05049996, "V": 145.17084742, "T": "2017-11-11T19:57:00", "BV": 7.3305771}, {"O": 0.05049996, "H": 0.05052908, "L": 0.0503899, "C": 0.0505, "V": 207.66507248, "T": "2017-11-11T19:58:00", "BV": 10.48274027}, {"O": 0.0505, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 631.1091727, "T": "2017-11-11T19:59:00", "BV": 31.80241484}, {"O": 0.0503899, "H": 0.05045417, "L": 0.0503899, "C": 0.0503899, "V": 87.25176672, "T": "2017-11-11T20:00:00", "BV": 4.39766306}, {"O": 0.0503899, "H": 0.05044899, "L": 0.0503899, "C": 0.05044899, "V": 73.04887466, "T": "2017-11-11T20:01:00", "BV": 3.6810475}, {"O": 0.05038995, "H": 0.0505, "L": 0.0503899, "C": 0.05038992, "V": 420.60303187, "T": "2017-11-11T20:02:00", "BV": 21.19581338}, {"O": 0.05044398, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 46.45597667, "T": "2017-11-11T20:03:00", "BV": 2.34202205}, {"O": 0.0503899, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 97.58088414, "T": "2017-11-11T20:04:00", "BV": 4.91742534}, {"O": 0.0503899, "H": 0.050425, "L": 0.05003501, "C": 0.050425, "V": 72.90306859, "T": "2017-11-11T20:05:00", "BV": 3.66724894}, {"O": 0.050425, "H": 0.05047603, "L": 0.050425, "C": 0.050425, "V": 198.99832387, "T": "2017-11-11T20:06:00", "BV": 10.03700838}, {"O": 0.05047601, "H": 0.05047601, "L": 0.050119, "C": 0.050425, "V": 271.87587977, "T": "2017-11-11T20:07:00", "BV": 13.70853669}, {"O": 0.0503899, "H": 0.050425, "L": 0.05011402, "C": 0.05035, "V": 47.41302224, "T": "2017-11-11T20:08:00", "BV": 2.38064263}, {"O": 0.050149, "H": 0.05039999, "L": 0.05013905, "C": 0.05039999, "V": 24.85414657, "T": "2017-11-11T20:09:00", "BV": 1.25072297}, {"O": 0.05030999, "H": 0.050425, "L": 0.05014501, "C": 0.05042499, "V": 88.29619855, "T": "2017-11-11T20:10:00", "BV": 4.43162473}, {"O": 0.05042499, "H": 0.05042499, "L": 0.050145, "C": 0.05014501, "V": 18.74274169, "T": "2017-11-11T20:11:00", "BV": 0.94110329}, {"O": 0.0503, "H": 0.0503, "L": 0.050145, "C": 0.05015003, "V": 129.41646565, "T": "2017-11-11T20:12:00", "BV": 6.49328687}, {"O": 0.0503, "H": 0.0503, "L": 0.05015003, "C": 0.05015501, "V": 108.47846883, "T": "2017-11-11T20:13:00", "BV": 5.45632226}, {"O": 0.0503, "H": 0.05030003, "L": 0.05015601, "C": 0.0502, "V": 35.00523709, "T": "2017-11-11T20:14:00", "BV": 1.75995154}, {"O": 0.05020001, "H": 0.0504, "L": 0.05020001, "C": 0.0504, "V": 121.62492164, "T": "2017-11-11T20:15:00", "BV": 6.12453687}, {"O": 0.05030003, "H": 0.050399, "L": 0.05030003, "C": 0.05039, "V": 3.78660263, "T": "2017-11-11T20:16:00", "BV": 0.19075511}, {"O": 0.050399, "H": 0.0505, "L": 0.05039, "C": 0.0505, "V": 83.04810437, "T": "2017-11-11T20:17:00", "BV": 4.18965516}, {"O": 0.05049298, "H": 0.05061689, "L": 0.05044588, "C": 0.05049294, "V": 49.64584412, "T": "2017-11-11T20:18:00", "BV": 2.50785289}, {"O": 0.05060641, "H": 0.05066097, "L": 0.05049294, "C": 0.05061695, "V": 168.30425468, "T": "2017-11-11T20:19:00", "BV": 8.51677586}, {"O": 0.05061695, "H": 0.05069235, "L": 0.05061695, "C": 0.05061695, "V": 139.09827157, "T": "2017-11-11T20:20:00", "BV": 7.04143041}, {"O": 0.05061695, "H": 0.05069097, "L": 0.05061695, "C": 0.05061695, "V": 132.21827125, "T": "2017-11-11T20:21:00", "BV": 6.69829897}, {"O": 0.05061695, "H": 0.05061695, "L": 0.0505, "C": 0.0505, "V": 96.89501776, "T": "2017-11-11T20:22:00", "BV": 4.9039338}, {"O": 0.0505, "H": 0.05069091, "L": 0.0505, "C": 0.0505, "V": 70.28010428, "T": "2017-11-11T20:23:00", "BV": 3.55683258}, {"O": 0.05061695, "H": 0.05068701, "L": 0.0505, "C": 0.0505, "V": 21.31235788, "T": "2017-11-11T20:24:00", "BV": 1.0787662}, {"O": 0.050687, "H": 0.0506908, "L": 0.0505, "C": 0.050501, "V": 74.49531938, "T": "2017-11-11T20:25:00", "BV": 3.76230595}, {"O": 0.05069, "H": 0.05069091, "L": 0.05050001, "C": 0.050501, "V": 68.271171, "T": "2017-11-11T20:26:00", "BV": 3.44844886}, {"O": 0.050501, "H": 0.05068997, "L": 0.05050001, "C": 0.050501, "V": 46.20554904, "T": "2017-11-11T20:27:00", "BV": 2.3337137}, {"O": 0.05050101, "H": 0.05069091, "L": 0.05050101, "C": 0.05059999, "V": 10.63490729, "T": "2017-11-11T20:28:00", "BV": 0.53775013}, {"O": 0.05059999, "H": 0.05069091, "L": 0.050503, "C": 0.0506909, "V": 30.91520967, "T": "2017-11-11T20:29:00", "BV": 1.56657319}, {"O": 0.05050601, "H": 0.0506909, "L": 0.05050601, "C": 0.0506909, "V": 10.4043612, "T": "2017-11-11T20:30:00", "BV": 0.52582318}, {"O": 0.05058337, "H": 0.05072286, "L": 0.05050602, "C": 0.05058337, "V": 71.29152838, "T": "2017-11-11T20:31:00", "BV": 3.6093266}, {"O": 0.05072286, "H": 0.051, "L": 0.050519, "C": 0.05068, "V": 168.35270537, "T": "2017-11-11T20:32:00", "BV": 8.56343744}, {"O": 0.05100031, "H": 0.05100031, "L": 0.05062, "C": 0.05079124, "V": 45.90983285, "T": "2017-11-11T20:33:00", "BV": 2.32863288}, {"O": 0.05079124, "H": 0.05097901, "L": 0.05079124, "C": 0.05080124, "V": 97.71944698, "T": "2017-11-11T20:34:00", "BV": 4.96826031}, {"O": 0.05080124, "H": 0.05164273, "L": 0.05080124, "C": 0.05080126, "V": 934.68518419, "T": "2017-11-11T20:35:00", "BV": 47.82867933}, {"O": 0.05090169, "H": 0.05094931, "L": 0.05080126, "C": 0.05080126, "V": 81.59799708, "T": "2017-11-11T20:36:00", "BV": 4.15163724}, {"O": 0.05080129, "H": 0.05094927, "L": 0.05080124, "C": 0.050823, "V": 50.88327245, "T": "2017-11-11T20:37:00", "BV": 2.58704351}, {"O": 0.05090338, "H": 0.05106608, "L": 0.050823, "C": 0.05106608, "V": 69.7474493, "T": "2017-11-11T20:38:00", "BV": 3.55479667}, {"O": 0.0509, "H": 0.05106602, "L": 0.050823, "C": 0.050823, "V": 144.36475064, "T": "2017-11-11T20:39:00", "BV": 7.35363031}, {"O": 0.05082307, "H": 0.05106587, "L": 0.050823, "C": 0.05082309, "V": 112.58912015, "T": "2017-11-11T20:40:00", "BV": 5.73187308}, {"O": 0.05089491, "H": 0.05106, "L": 0.05089491, "C": 0.0509, "V": 111.86395223, "T": "2017-11-11T20:41:00", "BV": 5.70699197}, {"O": 0.05105989, "H": 0.05105999, "L": 0.050823, "C": 0.0508231, "V": 283.73899434, "T": "2017-11-11T20:42:00", "BV": 14.43300799}, {"O": 0.0508231, "H": 0.05099998, "L": 0.050823, "C": 0.050823, "V": 96.52832859, "T": "2017-11-11T20:43:00", "BV": 4.90653387}, {"O": 0.050823, "H": 0.05099, "L": 0.050823, "C": 0.0509, "V": 93.81305779, "T": "2017-11-11T20:44:00", "BV": 4.77341942}, {"O": 0.0509, "H": 0.05099997, "L": 0.0509, "C": 0.0509, "V": 92.76016539, "T": "2017-11-11T20:45:00", "BV": 4.72706344}, {"O": 0.0509, "H": 0.05099996, "L": 0.05085, "C": 0.05099982, "V": 44.73835134, "T": "2017-11-11T20:46:00", "BV": 2.27748151}, {"O": 0.0509001, "H": 0.05099982, "L": 0.05082301, "C": 0.0509001, "V": 46.12047777, "T": "2017-11-11T20:47:00", "BV": 2.34674323}, {"O": 0.0509001, "H": 0.05099977, "L": 0.05082301, "C": 0.05091001, "V": 175.06091354, "T": "2017-11-11T20:48:00", "BV": 8.9122664}, {"O": 0.05091001, "H": 0.05099975, "L": 0.050823, "C": 0.05089741, "V": 326.48967493, "T": "2017-11-11T20:49:00", "BV": 16.61341867}, {"O": 0.05089741, "H": 0.05089743, "L": 0.0507996, "C": 0.0507996, "V": 170.6826062, "T": "2017-11-11T20:50:00", "BV": 8.67875288}, {"O": 0.0507979, "H": 0.05088499, "L": 0.0505, "C": 0.05069997, "V": 126.86956768, "T": "2017-11-11T20:51:00", "BV": 6.432597}, {"O": 0.0505, "H": 0.05069993, "L": 0.050259, "C": 0.050259, "V": 255.93382738, "T": "2017-11-11T20:52:00", "BV": 12.94157642}, {"O": 0.05025099, "H": 0.050428, "L": 0.05005002, "C": 0.050155, "V": 84.61601527, "T": "2017-11-11T20:53:00", "BV": 4.25197024}, {"O": 0.05005002, "H": 0.05029495, "L": 0.05, "C": 0.05004999, "V": 63.68356382, "T": "2017-11-11T20:54:00", "BV": 3.18785104}, {"O": 0.05, "H": 0.05014924, "L": 0.0497006, "C": 0.04988638, "V": 282.4152637, "T": "2017-11-11T20:55:00", "BV": 14.09691985}, {"O": 0.04988638, "H": 0.05014398, "L": 0.04988638, "C": 0.04999999, "V": 288.2126299, "T": "2017-11-11T20:56:00", "BV": 14.38380564}, {"O": 0.04988638, "H": 0.05, "L": 0.04988638, "C": 0.04988639, "V": 115.41707723, "T": "2017-11-11T20:57:00", "BV": 5.75805853}, {"O": 0.04988639, "H": 0.05, "L": 0.04988639, "C": 0.04988639, "V": 80.23825416, "T": "2017-11-11T20:58:00", "BV": 4.00697348}, {"O": 0.04998698, "H": 0.04998698, "L": 0.04988638, "C": 0.04988639, "V": 127.77809419, "T": "2017-11-11T20:59:00", "BV": 6.37527881}, {"O": 0.04988638, "H": 0.04988639, "L": 0.04988638, "C": 0.04988638, "V": 312.84424963, "T": "2017-11-11T21:00:00", "BV": 15.60666677}, {"O": 0.04988638, "H": 0.04988638, "L": 0.04959, "C": 0.04968043, "V": 243.92510006, "T": "2017-11-11T21:01:00", "BV": 12.11242982}, {"O": 0.04968043, "H": 0.04968043, "L": 0.04938, "C": 0.04939, "V": 165.28262619, "T": "2017-11-11T21:02:00", "BV": 8.17009221}, {"O": 0.04944437, "H": 0.04944437, "L": 0.04938001, "C": 0.049391, "V": 177.22511297, "T": "2017-11-11T21:03:00", "BV": 8.75392077}, {"O": 0.04939101, "H": 0.04949251, "L": 0.04938675, "C": 0.04938675, "V": 118.47025476, "T": "2017-11-11T21:04:00", "BV": 5.85499177}, {"O": 0.04949251, "H": 0.04949251, "L": 0.04938001, "C": 0.049384, "V": 60.50390988, "T": "2017-11-11T21:05:00", "BV": 2.98922575}, {"O": 0.049384, "H": 0.04938675, "L": 0.04938, "C": 0.04938675, "V": 95.75811607, "T": "2017-11-11T21:06:00", "BV": 4.72875268}, {"O": 0.04938675, "H": 0.0495, "L": 0.0493801, "C": 0.04939838, "V": 142.39004412, "T": "2017-11-11T21:07:00", "BV": 7.03557619}, {"O": 0.04944, "H": 0.04987582, "L": 0.04939842, "C": 0.04943114, "V": 48.39711801, "T": "2017-11-11T21:08:00", "BV": 2.40411492}, {"O": 0.04954783, "H": 0.04984293, "L": 0.04943171, "C": 0.04984293, "V": 48.37614093, "T": "2017-11-11T21:09:00", "BV": 2.39818037}, {"O": 0.04984293, "H": 0.04987505, "L": 0.04954783, "C": 0.04954783, "V": 154.4814082, "T": "2017-11-11T21:10:00", "BV": 7.67740464}, {"O": 0.04957, "H": 0.04984291, "L": 0.04954783, "C": 0.04957, "V": 35.51199038, "T": "2017-11-11T21:11:00", "BV": 1.75995035}, {"O": 0.04983795, "H": 0.04983795, "L": 0.04954783, "C": 0.04954783, "V": 112.26617026, "T": "2017-11-11T21:12:00", "BV": 5.56409397}, {"O": 0.04957, "H": 0.04957, "L": 0.04945, "C": 0.04955, "V": 50.09323171, "T": "2017-11-11T21:13:00", "BV": 2.48147561}, {"O": 0.04955, "H": 0.04955, "L": 0.04938011, "C": 0.04938011, "V": 45.13428538, "T": "2017-11-11T21:14:00", "BV": 2.23324044}, {"O": 0.04939827, "H": 0.04955002, "L": 0.04939827, "C": 0.04955002, "V": 26.66624687, "T": "2017-11-11T21:15:00", "BV": 1.3194159}, {"O": 0.04955002, "H": 0.04955002, "L": 0.04936, "C": 0.04945, "V": 102.22452485, "T": "2017-11-11T21:16:00", "BV": 5.04744058}, {"O": 0.04935807, "H": 0.04935807, "L": 0.04928019, "C": 0.04928024, "V": 64.7248951, "T": "2017-11-11T21:17:00", "BV": 3.18992588}, {"O": 0.04928024, "H": 0.04928024, "L": 0.04928019, "C": 0.04928019, "V": 65.3525453, "T": "2017-11-11T21:18:00", "BV": 3.22058679}, {"O": 0.04927347, "H": 0.04928019, "L": 0.04921348, "C": 0.04921349, "V": 174.27459821, "T": "2017-11-11T21:19:00", "BV": 8.57767439}, {"O": 0.04921347, "H": 0.0495019, "L": 0.04921001, "C": 0.0492919, "V": 164.52980704, "T": "2017-11-11T21:20:00", "BV": 8.10309862}, {"O": 0.04937815, "H": 0.04970779, "L": 0.04924, "C": 0.0493785, "V": 79.33183467, "T": "2017-11-11T21:21:00", "BV": 3.91423705}, {"O": 0.0493785, "H": 0.04967299, "L": 0.04928025, "C": 0.0492974, "V": 87.27428512, "T": "2017-11-11T21:22:00", "BV": 4.30669347}, {"O": 0.04932851, "H": 0.0495018, "L": 0.04929743, "C": 0.04937849, "V": 82.90906391, "T": "2017-11-11T21:23:00", "BV": 4.08762559}, {"O": 0.04937849, "H": 0.04950169, "L": 0.04930034, "C": 0.04947844, "V": 32.79985649, "T": "2017-11-11T21:24:00", "BV": 1.619091}, {"O": 0.04937849, "H": 0.04947844, "L": 0.04921003, "C": 0.04921003, "V": 69.62447674, "T": "2017-11-11T21:25:00", "BV": 3.4300725}, {"O": 0.0492774, "H": 0.0495, "L": 0.04921003, "C": 0.04936271, "V": 71.21000422, "T": "2017-11-11T21:26:00", "BV": 3.51953537}, {"O": 0.0495, "H": 0.0495, "L": 0.04921, "C": 0.04921, "V": 12.16469648, "T": "2017-11-11T21:27:00", "BV": 0.6003155}, {"O": 0.04921, "H": 0.0493, "L": 0.0492009, "C": 0.0493, "V": 29.72578384, "T": "2017-11-11T21:28:00", "BV": 1.46285095}, {"O": 0.0493, "H": 0.0493, "L": 0.0492, "C": 0.0492, "V": 52.30746863, "T": "2017-11-11T21:29:00", "BV": 2.5739136}, {"O": 0.04919335, "H": 0.0492, "L": 0.04914573, "C": 0.04917508, "V": 46.62688506, "T": "2017-11-11T21:30:00", "BV": 2.29364675}, {"O": 0.04917508, "H": 0.0492, "L": 0.04916729, "C": 0.0492, "V": 184.65019348, "T": "2017-11-11T21:31:00", "BV": 9.0813933}, {"O": 0.04916731, "H": 0.0492, "L": 0.04912878, "C": 0.0492, "V": 58.05432941, "T": "2017-11-11T21:32:00", "BV": 2.85445818}, {"O": 0.0492, "H": 0.0492, "L": 0.04912802, "C": 0.0492, "V": 72.94118187, "T": "2017-11-11T21:33:00", "BV": 3.58684057}, {"O": 0.0492, "H": 0.049295, "L": 0.04916762, "C": 0.04917009, "V": 168.33690063, "T": "2017-11-11T21:34:00", "BV": 8.28083365}, {"O": 0.04917012, "H": 0.049295, "L": 0.04917012, "C": 0.049295, "V": 10.83635796, "T": "2017-11-11T21:35:00", "BV": 0.53383563}, {"O": 0.049295, "H": 0.049295, "L": 0.04918001, "C": 0.04929498, "V": 37.20434792, "T": "2017-11-11T21:36:00", "BV": 1.83114585}, {"O": 0.04920002, "H": 0.04929498, "L": 0.04911327, "C": 0.04911811, "V": 68.00053665, "T": "2017-11-11T21:37:00", "BV": 3.34198326}, {"O": 0.04911811, "H": 0.04911811, "L": 0.0491, "C": 0.0491, "V": 31.44190031, "T": "2017-11-11T21:38:00", "BV": 1.5440974}, {"O": 0.0491, "H": 0.049295, "L": 0.04909501, "C": 0.04922305, "V": 95.8198111, "T": "2017-11-11T21:39:00", "BV": 4.71286409}, {"O": 0.04911498, "H": 0.04925, "L": 0.04909501, "C": 0.04925, "V": 4.98221067, "T": "2017-11-11T21:40:00", "BV": 0.2448598}, {"O": 0.0492, "H": 0.04925, "L": 0.04909, "C": 0.04909, "V": 66.59364412, "T": "2017-11-11T21:41:00", "BV": 3.27197648}, {"O": 0.04909999, "H": 0.04911498, "L": 0.04905, "C": 0.04908452, "V": 44.7146669, "T": "2017-11-11T21:42:00", "BV": 2.19490186}, {"O": 0.04906871, "H": 0.04908452, "L": 0.04894442, "C": 0.04894442, "V": 180.80042172, "T": "2017-11-11T21:43:00", "BV": 8.85982246}, {"O": 0.04899704, "H": 0.04899704, "L": 0.04872641, "C": 0.04875, "V": 184.14027073, "T": "2017-11-11T21:44:00", "BV": 8.98125021}, {"O": 0.04874059, "H": 0.04899704, "L": 0.04872644, "C": 0.04875001, "V": 49.63165987, "T": "2017-11-11T21:45:00", "BV": 2.42337531}, {"O": 0.04887455, "H": 0.048995, "L": 0.0487265, "C": 0.0487265, "V": 32.40358385, "T": "2017-11-11T21:46:00", "BV": 1.58130055}, {"O": 0.04872664, "H": 0.04899486, "L": 0.04872664, "C": 0.0489, "V": 22.95662254, "T": "2017-11-11T21:47:00", "BV": 1.11932731}, {"O": 0.0488, "H": 0.0489, "L": 0.0487269, "C": 0.0488, "V": 44.85273396, "T": "2017-11-11T21:48:00", "BV": 2.18808095}, {"O": 0.0489, "H": 0.0489, "L": 0.04872702, "C": 0.04872706, "V": 19.016869, "T": "2017-11-11T21:49:00", "BV": 0.92732196}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872125, "C": 0.0487269, "V": 42.32151828, "T": "2017-11-11T21:50:00", "BV": 2.06263733}, {"O": 0.04872662, "H": 0.04872704, "L": 0.04872125, "C": 0.04872704, "V": 59.87651853, "T": "2017-11-11T21:51:00", "BV": 2.91759481}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872126, "C": 0.0487269, "V": 54.09559815, "T": "2017-11-11T21:52:00", "BV": 2.6359097}, {"O": 0.04872128, "H": 0.0487269, "L": 0.04872128, "C": 0.0487213, "V": 132.01290841, "T": "2017-11-11T21:53:00", "BV": 6.43241877}, {"O": 0.0487269, "H": 0.0487269, "L": 0.0487213, "C": 0.0487269, "V": 27.74901816, "T": "2017-11-11T21:54:00", "BV": 1.35203557}, {"O": 0.0487856, "H": 0.04879999, "L": 0.0487269, "C": 0.04872694, "V": 17.68115036, "T": "2017-11-11T21:55:00", "BV": 0.86172456}, {"O": 0.04879999, "H": 0.0489, "L": 0.04872699, "C": 0.04872699, "V": 21.94442845, "T": "2017-11-11T21:56:00", "BV": 1.07097196}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048727, "C": 0.048727, "V": 20.46785325, "T": "2017-11-11T21:57:00", "BV": 0.99762993}, {"O": 0.04872693, "H": 0.048797, "L": 0.04872693, "C": 0.0487969, "V": 16.31035994, "T": "2017-11-11T21:58:00", "BV": 0.79583125}, {"O": 0.0487469, "H": 0.0487469, "L": 0.048727, "C": 0.048732, "V": 1.29149313, "T": "2017-11-11T21:59:00", "BV": 0.06294185}, {"O": 0.0487469, "H": 0.0487469, "L": 0.04872693, "C": 0.04872693, "V": 26.65344196, "T": "2017-11-11T22:00:00", "BV": 1.29881505}, {"O": 0.04873, "H": 0.0489, "L": 0.04872693, "C": 0.0489, "V": 76.36666175, "T": "2017-11-11T22:01:00", "BV": 3.72463387}, {"O": 0.0489, "H": 0.04909999, "L": 0.0488, "C": 0.04909999, "V": 28.11595457, "T": "2017-11-11T22:02:00", "BV": 1.37612296}, {"O": 0.04909989, "H": 0.0491, "L": 0.04893, "C": 0.0491, "V": 62.24508355, "T": "2017-11-11T22:03:00", "BV": 3.05466514}, {"O": 0.0491, "H": 0.04911221, "L": 0.04893, "C": 0.049, "V": 56.87679928, "T": "2017-11-11T22:04:00", "BV": 2.7925505}, {"O": 0.04893, "H": 0.049295, "L": 0.04890003, "C": 0.04929499, "V": 277.02615204, "T": "2017-11-11T22:05:00", "BV": 13.64160203}, {"O": 0.04929496, "H": 0.049295, "L": 0.04894053, "C": 0.04900002, "V": 57.24243979, "T": "2017-11-11T22:06:00", "BV": 2.82143775}, {"O": 0.04929493, "H": 0.04929493, "L": 0.04900016, "C": 0.04929484, "V": 15.32775101, "T": "2017-11-11T22:07:00", "BV": 0.75465161}, {"O": 0.04917169, "H": 0.04929484, "L": 0.0490685, "C": 0.04908401, "V": 6.81822942, "T": "2017-11-11T22:08:00", "BV": 0.33462567}, {"O": 0.04929484, "H": 0.04935567, "L": 0.04912816, "C": 0.049153, "V": 62.24149045, "T": "2017-11-11T22:09:00", "BV": 3.06643095}, {"O": 0.04929483, "H": 0.04936227, "L": 0.04919118, "C": 0.04936227, "V": 27.23161667, "T": "2017-11-11T22:10:00", "BV": 1.34157109}, {"O": 0.04921639, "H": 0.0495, "L": 0.04921639, "C": 0.04936227, "V": 79.88043246, "T": "2017-11-11T22:11:00", "BV": 3.93816876}, {"O": 0.04936227, "H": 0.0495328, "L": 0.04936227, "C": 0.0495328, "V": 50.27064718, "T": "2017-11-11T22:12:00", "BV": 2.48828231}, {"O": 0.0495, "H": 0.04953859, "L": 0.04922677, "C": 0.04936227, "V": 153.28470349, "T": "2017-11-11T22:13:00", "BV": 7.5729313}, {"O": 0.04936227, "H": 0.04953855, "L": 0.04925001, "C": 0.0493, "V": 19.2584207, "T": "2017-11-11T22:14:00", "BV": 0.95061656}, {"O": 0.04937, "H": 0.04953859, "L": 0.049305, "C": 0.04953859, "V": 116.71831358, "T": "2017-11-11T22:15:00", "BV": 5.77464424}, {"O": 0.04937, "H": 0.04953859, "L": 0.04929484, "C": 0.04937, "V": 8.35369213, "T": "2017-11-11T22:16:00", "BV": 0.41266833}, {"O": 0.04942291, "H": 0.04953859, "L": 0.04937, "C": 0.04941015, "V": 935.95459216, "T": "2017-11-11T22:17:00", "BV": 46.36516391}, {"O": 0.04941019, "H": 0.04953859, "L": 0.04941001, "C": 0.04953858, "V": 235.21086281, "T": "2017-11-11T22:18:00", "BV": 11.64880181}, {"O": 0.04953858, "H": 0.04953859, "L": 0.0495, "C": 0.04950001, "V": 26.04718062, "T": "2017-11-11T22:19:00", "BV": 1.29015448}, {"O": 0.04953857, "H": 0.04953858, "L": 0.04941001, "C": 0.04951, "V": 56.6826508, "T": "2017-11-11T22:20:00", "BV": 2.80216807}, {"O": 0.0495, "H": 0.04953859, "L": 0.0495, "C": 0.04953858, "V": 173.76037819, "T": "2017-11-11T22:21:00", "BV": 8.60719926}, {"O": 0.04953363, "H": 0.04953859, "L": 0.0495101, "C": 0.04953858, "V": 29.60960368, "T": "2017-11-11T22:22:00", "BV": 1.4668097}, {"O": 0.04953859, "H": 0.04953859, "L": 0.049511, "C": 0.049511, "V": 554.67034279, "T": "2017-11-11T22:23:00", "BV": 27.4775004}, {"O": 0.04953858, "H": 0.04953859, "L": 0.04951101, "C": 0.04953859, "V": 47.44973345, "T": "2017-11-11T22:24:00", "BV": 2.34953597}, {"O": 0.04951102, "H": 0.0495386, "L": 0.04951, "C": 0.0495386, "V": 425.23168382, "T": "2017-11-11T22:25:00", "BV": 21.06332399}, {"O": 0.04953859, "H": 0.04953861, "L": 0.04953859, "C": 0.04953859, "V": 63.75407572, "T": "2017-11-11T22:26:00", "BV": 3.15828716}, {"O": 0.04953859, "H": 0.0496, "L": 0.04953859, "C": 0.049544, "V": 50.59395008, "T": "2017-11-11T22:27:00", "BV": 2.50671668}, {"O": 0.04953861, "H": 0.04991552, "L": 0.04953859, "C": 0.04953859, "V": 88.41569722, "T": "2017-11-11T22:28:00", "BV": 4.385354}, {"O": 0.04953859, "H": 0.04987996, "L": 0.04953859, "C": 0.04960285, "V": 123.10038594, "T": "2017-11-11T22:29:00", "BV": 6.10818506}, {"O": 0.04960285, "H": 0.04969999, "L": 0.04960285, "C": 0.04969899, "V": 151.6876688, "T": "2017-11-11T22:30:00", "BV": 7.52644229}, {"O": 0.04960285, "H": 0.04969899, "L": 0.04951, "C": 0.04951, "V": 225.64699786, "T": "2017-11-11T22:31:00", "BV": 11.18440455}, {"O": 0.04951, "H": 0.04969899, "L": 0.04944437, "C": 0.049518, "V": 132.6896805, "T": "2017-11-11T22:32:00", "BV": 6.57056686}, {"O": 0.049698, "H": 0.049699, "L": 0.049518, "C": 0.049518, "V": 221.00997685, "T": "2017-11-11T22:33:00", "BV": 10.94878301}, {"O": 0.04951801, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 83.48019208, "T": "2017-11-11T22:34:00", "BV": 4.13377232}, {"O": 0.049518, "H": 0.049699, "L": 0.049518, "C": 0.04951801, "V": 95.86560007, "T": "2017-11-11T22:35:00", "BV": 4.74840643}, {"O": 0.049518, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 119.40919534, "T": "2017-11-11T22:36:00", "BV": 5.9129046}, {"O": 0.04951802, "H": 0.049699, "L": 0.04951802, "C": 0.049699, "V": 53.86272931, "T": "2017-11-11T22:37:00", "BV": 2.67288744}, {"O": 0.04968999, "H": 0.04989355, "L": 0.04968999, "C": 0.04989314, "V": 88.20895981, "T": "2017-11-11T22:38:00", "BV": 4.38724727}, {"O": 0.04989314, "H": 0.05, "L": 0.04951804, "C": 0.04999999, "V": 237.18531354, "T": "2017-11-11T22:39:00", "BV": 11.83386197}, {"O": 0.04999999, "H": 0.05, "L": 0.04966357, "C": 0.0499, "V": 54.14863615, "T": "2017-11-11T22:40:00", "BV": 2.70457172}, {"O": 0.0499, "H": 0.05001, "L": 0.0499, "C": 0.05000001, "V": 159.04249514, "T": "2017-11-11T22:41:00", "BV": 7.95173153}, {"O": 0.05000001, "H": 0.05001, "L": 0.05, "C": 0.05, "V": 197.99591906, "T": "2017-11-11T22:42:00", "BV": 9.90016216}, {"O": 0.0499, "H": 0.050021, "L": 0.04967862, "C": 0.0496787, "V": 68.96175399, "T": "2017-11-11T22:43:00", "BV": 3.43186495}, {"O": 0.04983195, "H": 0.05003478, "L": 0.04967871, "C": 0.04970501, "V": 42.2654104, "T": "2017-11-11T22:44:00", "BV": 2.10260677}, {"O": 0.04990969, "H": 0.05026569, "L": 0.04971001, "C": 0.05004366, "V": 81.98644009, "T": "2017-11-11T22:45:00", "BV": 4.10314515}, {"O": 0.04971004, "H": 0.04984849, "L": 0.04971004, "C": 0.04984849, "V": 36.4442402, "T": "2017-11-11T22:46:00", "BV": 1.81297092}, {"O": 0.05, "H": 0.05, "L": 0.04973005, "C": 0.049843, "V": 72.9390831, "T": "2017-11-11T22:47:00", "BV": 3.63007592}, {"O": 0.05, "H": 0.05019425, "L": 0.04976301, "C": 0.04979591, "V": 59.90403367, "T": "2017-11-11T22:48:00", "BV": 2.98925925}, {"O": 0.04979592, "H": 0.05019317, "L": 0.04979591, "C": 0.04980104, "V": 61.3253695, "T": "2017-11-11T22:49:00", "BV": 3.05992932}, {"O": 0.04980104, "H": 0.05014938, "L": 0.04979591, "C": 0.04999999, "V": 102.92244871, "T": "2017-11-11T22:50:00", "BV": 5.1329268}, {"O": 0.05, "H": 0.05, "L": 0.04980106, "C": 0.04980106, "V": 76.45117211, "T": "2017-11-11T22:51:00", "BV": 3.81086776}, {"O": 0.04980106, "H": 0.0499998, "L": 0.04979588, "C": 0.0498109, "V": 89.9384334, "T": "2017-11-11T22:52:00", "BV": 4.48083465}, {"O": 0.0498109, "H": 0.0498109, "L": 0.04979588, "C": 0.04979588, "V": 157.46266139, "T": "2017-11-11T22:53:00", "BV": 7.84099981}, {"O": 0.0498109, "H": 0.04998, "L": 0.04979588, "C": 0.04998, "V": 17.55481354, "T": "2017-11-11T22:54:00", "BV": 0.8750953}, {"O": 0.04998, "H": 0.05013899, "L": 0.049801, "C": 0.04985001, "V": 164.35702064, "T": "2017-11-11T22:55:00", "BV": 8.22140819}, {"O": 0.04985001, "H": 0.04997678, "L": 0.04985, "C": 0.04997678, "V": 43.27303583, "T": "2017-11-11T22:56:00", "BV": 2.15727581}, {"O": 0.04997998, "H": 0.05014938, "L": 0.04997678, "C": 0.04998, "V": 67.93659684, "T": "2017-11-11T22:57:00", "BV": 3.39990887}, {"O": 0.04998, "H": 0.05014938, "L": 0.04997678, "C": 0.04997678, "V": 68.93366797, "T": "2017-11-11T22:58:00", "BV": 3.44739056}, {"O": 0.049977, "H": 0.050185, "L": 0.049977, "C": 0.05018497, "V": 94.51074459, "T": "2017-11-11T22:59:00", "BV": 4.73195998}, {"O": 0.05018496, "H": 0.05018496, "L": 0.04997701, "C": 0.05014937, "V": 33.53701437, "T": "2017-11-11T23:00:00", "BV": 1.67656064}, {"O": 0.04997701, "H": 0.05014937, "L": 0.04989992, "C": 0.04989992, "V": 67.96723219, "T": "2017-11-11T23:01:00", "BV": 3.39681554}, {"O": 0.04997679, "H": 0.04997679, "L": 0.04985742, "C": 0.04985742, "V": 11.54623502, "T": "2017-11-11T23:02:00", "BV": 0.57648742}, {"O": 0.04985742, "H": 0.04997679, "L": 0.04985742, "C": 0.0499, "V": 53.26771656, "T": "2017-11-11T23:03:00", "BV": 2.65967245}, {"O": 0.0499, "H": 0.05011, "L": 0.04989275, "C": 0.04997701, "V": 92.54192521, "T": "2017-11-11T23:04:00", "BV": 4.62226691}, {"O": 0.04997701, "H": 0.04998, "L": 0.04997701, "C": 0.04997703, "V": 16.21488789, "T": "2017-11-11T23:05:00", "BV": 0.81039874}, {"O": 0.04997703, "H": 0.05011, "L": 0.04997703, "C": 0.04999, "V": 59.19357337, "T": "2017-11-11T23:06:00", "BV": 2.96393049}, {"O": 0.04999, "H": 0.05018497, "L": 0.04999, "C": 0.05011, "V": 61.56877781, "T": "2017-11-11T23:07:00", "BV": 3.08601753}, {"O": 0.05011, "H": 0.05019391, "L": 0.05011, "C": 0.050115, "V": 42.88547562, "T": "2017-11-11T23:08:00", "BV": 2.15180662}, {"O": 0.050111, "H": 0.05036699, "L": 0.05011, "C": 0.05011, "V": 89.89344082, "T": "2017-11-11T23:09:00", "BV": 4.50997106}, {"O": 0.05014938, "H": 0.050362, "L": 0.05011, "C": 0.05011, "V": 49.49379093, "T": "2017-11-11T23:10:00", "BV": 2.48174305}, {"O": 0.05011, "H": 0.050287, "L": 0.05011, "C": 0.05019391, "V": 85.90384884, "T": "2017-11-11T23:11:00", "BV": 4.30719559}, {"O": 0.05019391, "H": 0.05025906, "L": 0.0501201, "C": 0.05012025, "V": 276.13176069, "T": "2017-11-11T23:12:00", "BV": 13.85066127}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.05019, "V": 160.33788607, "T": "2017-11-11T23:13:00", "BV": 8.0384591}, {"O": 0.0501201, "H": 0.05014, "L": 0.05011, "C": 0.05014, "V": 128.63212279, "T": "2017-11-11T23:14:00", "BV": 6.44671}, {"O": 0.0501201, "H": 0.05019388, "L": 0.0501201, "C": 0.05019388, "V": 100.77166041, "T": "2017-11-11T23:15:00", "BV": 5.05109324}, {"O": 0.05019388, "H": 0.0501939, "L": 0.0501211, "C": 0.0501211, "V": 57.99393752, "T": "2017-11-11T23:16:00", "BV": 2.90757204}, {"O": 0.0501211, "H": 0.0501939, "L": 0.0501201, "C": 0.0501211, "V": 48.01402266, "T": "2017-11-11T23:17:00", "BV": 2.40677621}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.0501201, "V": 35.75123567, "T": "2017-11-11T23:18:00", "BV": 1.79249727}, {"O": 0.05019388, "H": 0.05019388, "L": 0.0501201, "C": 0.0501201, "V": 71.73149721, "T": "2017-11-11T23:19:00", "BV": 3.59557467}, {"O": 0.0501201, "H": 0.05019342, "L": 0.05011, "C": 0.05011, "V": 220.9762755, "T": "2017-11-11T23:20:00", "BV": 11.07335903}, {"O": 0.05011, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 94.21553875, "T": "2017-11-11T23:21:00", "BV": 4.72119789}, {"O": 0.05011903, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 43.65732517, "T": "2017-11-11T23:22:00", "BV": 2.18796562}, {"O": 0.05011903, "H": 0.05012, "L": 0.05011, "C": 0.05012, "V": 46.30732692, "T": "2017-11-11T23:23:00", "BV": 2.32070904}, {"O": 0.05012, "H": 0.0501429, "L": 0.05011, "C": 0.05012462, "V": 144.71908579, "T": "2017-11-11T23:24:00", "BV": 7.25234571}, {"O": 0.0501429, "H": 0.0501939, "L": 0.05012462, "C": 0.0501935, "V": 79.9809291, "T": "2017-11-11T23:25:00", "BV": 4.01069497}, {"O": 0.0501935, "H": 0.05033994, "L": 0.05012467, "C": 0.0501935, "V": 75.09103887, "T": "2017-11-11T23:26:00", "BV": 3.77367229}, {"O": 0.05019349, "H": 0.05036699, "L": 0.05012467, "C": 0.050192, "V": 91.18211719, "T": "2017-11-11T23:27:00", "BV": 4.5773697}, {"O": 0.050192, "H": 0.050342, "L": 0.05012467, "C": 0.05012467, "V": 13.8657176, "T": "2017-11-11T23:28:00", "BV": 0.69515501}, {"O": 0.05012467, "H": 0.050125, "L": 0.05012467, "C": 0.05012467, "V": 348.98993647, "T": "2017-11-11T23:29:00", "BV": 17.49300585}, {"O": 0.050125, "H": 0.05018158, "L": 0.05012467, "C": 0.050125, "V": 13.93495245, "T": "2017-11-11T23:30:00", "BV": 0.69849861}, {"O": 0.05015329, "H": 0.05029998, "L": 0.05012467, "C": 0.05022086, "V": 84.04578958, "T": "2017-11-11T23:31:00", "BV": 4.21667478}, {"O": 0.05012467, "H": 0.05022066, "L": 0.05012467, "C": 0.05022046, "V": 55.94712181, "T": "2017-11-11T23:32:00", "BV": 2.8050355}, {"O": 0.05012467, "H": 0.05022063, "L": 0.05012467, "C": 0.05012467, "V": 212.81550411, "T": "2017-11-11T23:33:00", "BV": 10.67161352}, {"O": 0.05012467, "H": 0.05022052, "L": 0.05012467, "C": 0.05012468, "V": 289.42628805, "T": "2017-11-11T23:34:00", "BV": 14.51076094}, {"O": 0.05012499, "H": 0.05012499, "L": 0.05012468, "C": 0.05012468, "V": 73.67632615, "T": "2017-11-11T23:35:00", "BV": 3.69300311}, {"O": 0.05012468, "H": 0.05016948, "L": 0.05012468, "C": 0.05012468, "V": 226.93425654, "T": "2017-11-11T23:36:00", "BV": 11.37502966}, {"O": 0.05012468, "H": 0.05012468, "L": 0.05001, "C": 0.05001, "V": 309.69586199, "T": "2017-11-11T23:37:00", "BV": 15.52295099}, {"O": 0.05001, "H": 0.05003413, "L": 0.04985742, "C": 0.050005, "V": 77.49829346, "T": "2017-11-11T23:38:00", "BV": 3.87355389}, {"O": 0.04999, "H": 0.050005, "L": 0.04984449, "C": 0.04995001, "V": 188.42631998, "T": "2017-11-11T23:39:00", "BV": 9.41145092}, {"O": 0.04992503, "H": 0.04995001, "L": 0.04974519, "C": 0.04974519, "V": 93.18983513, "T": "2017-11-11T23:40:00", "BV": 4.64829937}, {"O": 0.04974519, "H": 0.04974519, "L": 0.04970099, "C": 0.04971272, "V": 19.64537725, "T": "2017-11-11T23:41:00", "BV": 0.97668148}, {"O": 0.04971271, "H": 0.04971272, "L": 0.04968658, "C": 0.04968658, "V": 108.6242119, "T": "2017-11-11T23:42:00", "BV": 5.3993046}, {"O": 0.04970099, "H": 0.04971272, "L": 0.04968099, "C": 0.04968099, "V": 92.24737823, "T": "2017-11-11T23:43:00", "BV": 4.58569478}, {"O": 0.04971271, "H": 0.04971271, "L": 0.04968, "C": 0.04968, "V": 48.84493113, "T": "2017-11-11T23:44:00", "BV": 2.42720492}, {"O": 0.049681, "H": 0.04971271, "L": 0.04960099, "C": 0.04960099, "V": 43.0917654, "T": "2017-11-11T23:45:00", "BV": 2.14113533}, {"O": 0.04971271, "H": 0.04971271, "L": 0.04960099, "C": 0.04960198, "V": 29.93904876, "T": "2017-11-11T23:46:00", "BV": 1.48524259}, {"O": 0.049711, "H": 0.04971271, "L": 0.049708, "C": 0.04971271, "V": 57.62935112, "T": "2017-11-11T23:47:00", "BV": 2.86480148}, {"O": 0.049708, "H": 0.04971271, "L": 0.04963, "C": 0.04963, "V": 19.98965355, "T": "2017-11-11T23:48:00", "BV": 0.99345562}, {"O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 127.99480249, "T": "2017-11-11T23:49:00", "BV": 6.351735}, {"O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 71.91325165, "T": "2017-11-11T23:50:00", "BV": 3.57090379}, {"O": 0.04962, "H": 0.04971271, "L": 0.04962, "C": 0.04971271, "V": 73.08633528, "T": "2017-11-11T23:51:00", "BV": 3.62955934}, {"O": 0.0497075, "H": 0.04971271, "L": 0.04963, "C": 0.04965, "V": 28.13188361, "T": "2017-11-11T23:52:00", "BV": 1.39720697}, {"O": 0.04963, "H": 0.04965, "L": 0.04962, "C": 0.04962, "V": 88.93758322, "T": "2017-11-11T23:53:00", "BV": 4.41325311}, {"O": 0.04962158, "H": 0.04971267, "L": 0.04962, "C": 0.04962, "V": 78.8517094, "T": "2017-11-11T23:54:00", "BV": 3.91343027}, {"O": 0.04962, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 262.17882374, "T": "2017-11-11T23:55:00", "BV": 13.04462185}, {"O": 0.0497, "H": 0.04978069, "L": 0.04950169, "C": 0.0496, "V": 29.30587153, "T": "2017-11-11T23:56:00", "BV": 1.45401974}, {"O": 0.0496, "H": 0.0496, "L": 0.04948292, "C": 0.04957, "V": 30.85714636, "T": "2017-11-11T23:57:00", "BV": 1.52794752}, {"O": 0.04959999, "H": 0.04959999, "L": 0.04941, "C": 0.04948292, "V": 88.98021465, "T": "2017-11-11T23:58:00", "BV": 4.40277978}, {"O": 0.04948292, "H": 0.0496, "L": 0.04948099, "C": 0.04958479, "V": 76.65998375, "T": "2017-11-11T23:59:00", "BV": 3.80055957}, {"O": 0.04950531, "H": 0.049761, "L": 0.04948099, "C": 0.04958479, "V": 39.96514815, "T": "2017-11-12T00:00:00", "BV": 1.98438124}, {"O": 0.0495848, "H": 0.04991272, "L": 0.04958479, "C": 0.04982, "V": 74.65604538, "T": "2017-11-12T00:01:00", "BV": 3.71779348}, {"O": 0.04991272, "H": 0.04991272, "L": 0.0496107, "C": 0.04982, "V": 57.81764283, "T": "2017-11-12T00:02:00", "BV": 2.87661471}, {"O": 0.04978672, "H": 0.04991272, "L": 0.04963505, "C": 0.0499127, "V": 62.17400318, "T": "2017-11-12T00:03:00", "BV": 3.0938915}, {"O": 0.04975281, "H": 0.04998435, "L": 0.04974651, "C": 0.04991272, "V": 176.96156038, "T": "2017-11-12T00:04:00", "BV": 8.8207067}, {"O": 0.04991272, "H": 0.04998435, "L": 0.04991272, "C": 0.04992439, "V": 60.16857421, "T": "2017-11-12T00:05:00", "BV": 3.00390917}, {"O": 0.04998435, "H": 0.04999052, "L": 0.04991272, "C": 0.04998435, "V": 33.90423243, "T": "2017-11-12T00:06:00", "BV": 1.69400353}, {"O": 0.04998435, "H": 0.04999052, "L": 0.0499127, "C": 0.04998435, "V": 32.69854385, "T": "2017-11-12T00:07:00", "BV": 1.63414522}, {"O": 0.04998435, "H": 0.04999052, "L": 0.0499, "C": 0.0499, "V": 16.62887591, "T": "2017-11-12T00:08:00", "BV": 0.83016496}, {"O": 0.0499, "H": 0.04999051, "L": 0.0499, "C": 0.04999051, "V": 93.05157611, "T": "2017-11-12T00:09:00", "BV": 4.64924029}, {"O": 0.049976, "H": 0.04998599, "L": 0.04975, "C": 0.04975, "V": 40.46896809, "T": "2017-11-12T00:10:00", "BV": 2.01697859}, {"O": 0.04975, "H": 0.04975, "L": 0.04952917, "C": 0.04974, "V": 40.55530355, "T": "2017-11-12T00:11:00", "BV": 2.01261988}, {"O": 0.04975, "H": 0.0499127, "L": 0.04960837, "C": 0.0499127, "V": 31.26889399, "T": "2017-11-12T00:12:00", "BV": 1.55462379}, {"O": 0.0497, "H": 0.0497, "L": 0.04967304, "C": 0.04967304, "V": 4.30116422, "T": "2017-11-12T00:13:00", "BV": 0.21376607}, {"O": 0.04988, "H": 0.04988, "L": 0.04960837, "C": 0.04967304, "V": 11.05383725, "T": "2017-11-12T00:14:00", "BV": 0.54888397}, {"O": 0.0497, "H": 0.04987999, "L": 0.04960837, "C": 0.049825, "V": 58.38359627, "T": "2017-11-12T00:15:00", "BV": 2.90973684}, {"O": 0.049825, "H": 0.049825, "L": 0.049555, "C": 0.04960837, "V": 65.38230105, "T": "2017-11-12T00:16:00", "BV": 3.24717407}, {"O": 0.04956555, "H": 0.04960837, "L": 0.04955, "C": 0.04960837, "V": 6.74745716, "T": "2017-11-12T00:17:00", "BV": 0.33443693}, {"O": 0.04960837, "H": 0.04960837, "L": 0.04956554, "C": 0.04956555, "V": 40.92558155, "T": "2017-11-12T00:18:00", "BV": 2.02950205}, {"O": 0.04956555, "H": 0.04956556, "L": 0.04955, "C": 0.04956555, "V": 21.3057743, "T": "2017-11-12T00:19:00", "BV": 1.05601824}, {"O": 0.04955, "H": 0.04955, "L": 0.04946104, "C": 0.04946104, "V": 74.08917102, "T": "2017-11-12T00:20:00", "BV": 3.66756212}, {"O": 0.04948939, "H": 0.04977902, "L": 0.04937, "C": 0.04970794, "V": 63.57165765, "T": "2017-11-12T00:21:00", "BV": 3.14866607}, {"O": 0.04947451, "H": 0.04955, "L": 0.04940601, "C": 0.04955, "V": 86.54008622, "T": "2017-11-12T00:22:00", "BV": 4.28234128}, {"O": 0.04955, "H": 0.049759, "L": 0.049431, "C": 0.04945, "V": 44.71973106, "T": "2017-11-12T00:23:00", "BV": 2.22041415}, {"O": 0.04947453, "H": 0.0496, "L": 0.04939103, "C": 0.04945, "V": 63.2339294, "T": "2017-11-12T00:24:00", "BV": 3.13089186}, {"O": 0.04945, "H": 0.04959998, "L": 0.04939104, "C": 0.049446, "V": 43.69072736, "T": "2017-11-12T00:25:00", "BV": 2.16071982}, {"O": 0.0495999, "H": 0.04959998, "L": 0.0495999, "C": 0.04959997, "V": 47.52020503, "T": "2017-11-12T00:26:00", "BV": 2.35699973}, {"O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.0495999, "V": 20.91515445, "T": "2017-11-12T00:27:00", "BV": 1.03500701}, {"O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.04945999, "V": 6.51980312, "T": "2017-11-12T00:28:00", "BV": 0.32332639}, {"O": 0.0494759, "H": 0.04959989, "L": 0.0494759, "C": 0.0495, "V": 28.35123069, "T": "2017-11-12T00:29:00", "BV": 1.40352374}, {"O": 0.04959986, "H": 0.04959986, "L": 0.0494759, "C": 0.0494759, "V": 66.00492107, "T": "2017-11-12T00:30:00", "BV": 3.26763863}, {"O": 0.0494759, "H": 0.0494759, "L": 0.04945999, "C": 0.04945999, "V": 30.77402318, "T": "2017-11-12T00:31:00", "BV": 1.52222069}, {"O": 0.049446, "H": 0.04946001, "L": 0.04939101, "C": 0.049446, "V": 16.63382273, "T": "2017-11-12T00:32:00", "BV": 0.82231549}, {"O": 0.04939101, "H": 0.0494759, "L": 0.04939101, "C": 0.04947589, "V": 14.83617392, "T": "2017-11-12T00:33:00", "BV": 0.73305972}, {"O": 0.04947589, "H": 0.0494759, "L": 0.04936066, "C": 0.04938904, "V": 26.85690822, "T": "2017-11-12T00:34:00", "BV": 1.32812918}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04935881, "C": 0.04935881, "V": 30.55555285, "T": "2017-11-12T00:35:00", "BV": 1.50851857}, {"O": 0.049352, "H": 0.04947588, "L": 0.04926563, "C": 0.04947588, "V": 67.56822861, "T": "2017-11-12T00:36:00", "BV": 3.33785021}, {"O": 0.04937, "H": 0.04947589, "L": 0.04925001, "C": 0.04947589, "V": 35.00727416, "T": "2017-11-12T00:37:00", "BV": 1.72844081}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04925, "C": 0.04947589, "V": 70.7482545, "T": "2017-11-12T00:38:00", "BV": 3.48781308}, {"O": 0.04947589, "H": 0.04947589, "L": 0.0492889, "C": 0.04947589, "V": 41.02791653, "T": "2017-11-12T00:39:00", "BV": 2.02675239}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04931915, "C": 0.04947589, "V": 78.29015769, "T": "2017-11-12T00:40:00", "BV": 3.8680054}, {"O": 0.04947589, "H": 0.04950001, "L": 0.04932, "C": 0.04950001, "V": 18.54769277, "T": "2017-11-12T00:41:00", "BV": 0.91787464}, {"O": 0.0495, "H": 0.04953434, "L": 0.0495, "C": 0.04952, "V": 15.76539154, "T": "2017-11-12T00:42:00", "BV": 0.7804619}, {"O": 0.04951066, "H": 0.04952, "L": 0.0495, "C": 0.04952, "V": 59.78167113, "T": "2017-11-12T00:43:00", "BV": 2.96014493}, {"O": 0.04952, "H": 0.04952, "L": 0.04950001, "C": 0.04952, "V": 71.30048733, "T": "2017-11-12T00:44:00", "BV": 3.53017426}, {"O": 0.04952, "H": 0.04952, "L": 0.0494883, "C": 0.04950099, "V": 74.52223068, "T": "2017-11-12T00:45:00", "BV": 3.68912771}, {"O": 0.04950099, "H": 0.04973158, "L": 0.0495, "C": 0.04973158, "V": 82.49585906, "T": "2017-11-12T00:46:00", "BV": 4.08909751}, {"O": 0.04973158, "H": 0.0497408, "L": 0.049511, "C": 0.04959989, "V": 20.99581644, "T": "2017-11-12T00:47:00", "BV": 1.04412602}, {"O": 0.04959989, "H": 0.04973158, "L": 0.04959989, "C": 0.04964949, "V": 78.61717776, "T": "2017-11-12T00:48:00", "BV": 3.90314658}, {"O": 0.0497408, "H": 0.04975431, "L": 0.04964949, "C": 0.04975431, "V": 62.1313905, "T": "2017-11-12T00:49:00", "BV": 3.08911945}, {"O": 0.04975431, "H": 0.04985, "L": 0.0497497, "C": 0.04982999, "V": 73.68480714, "T": "2017-11-12T00:50:00", "BV": 3.67018294}, {"O": 0.04982977, "H": 0.04987982, "L": 0.04963994, "C": 0.0497497, "V": 58.56144406, "T": "2017-11-12T00:51:00", "BV": 2.91844986}, {"O": 0.04982996, "H": 0.04989314, "L": 0.04957497, "C": 0.04989314, "V": 52.52534508, "T": "2017-11-12T00:52:00", "BV": 2.61751777}, {"O": 0.04988129, "H": 0.04989998, "L": 0.0497497, "C": 0.0497497, "V": 26.8501971, "T": "2017-11-12T00:53:00", "BV": 1.33892112}, {"O": 0.04967557, "H": 0.04989998, "L": 0.049606, "C": 0.04967557, "V": 79.153811, "T": "2017-11-12T00:54:00", "BV": 3.94202866}, {"O": 0.04989998, "H": 0.04994988, "L": 0.049631, "C": 0.04966531, "V": 34.7770906, "T": "2017-11-12T00:55:00", "BV": 1.73110496}, {"O": 0.04966531, "H": 0.0498, "L": 0.04966531, "C": 0.04975, "V": 63.71611982, "T": "2017-11-12T00:56:00", "BV": 3.1715051}, {"O": 0.04975, "H": 0.04979975, "L": 0.04965603, "C": 0.04966529, "V": 33.50069152, "T": "2017-11-12T00:57:00", "BV": 1.66575028}, {"O": 0.04966529, "H": 0.04979974, "L": 0.04965603, "C": 0.04979974, "V": 8.9677815, "T": "2017-11-12T00:58:00", "BV": 0.44539205}, {"O": 0.04966531, "H": 0.04979974, "L": 0.04966531, "C": 0.04979974, "V": 7.77423428, "T": "2017-11-12T00:59:00", "BV": 0.38706131}, {"O": 0.0496654, "H": 0.04979974, "L": 0.0496654, "C": 0.04979974, "V": 16.75121702, "T": "2017-11-12T01:00:00", "BV": 0.8340404}, {"O": 0.0496654, "H": 0.0498, "L": 0.0496654, "C": 0.04979973, "V": 38.68347915, "T": "2017-11-12T01:01:00", "BV": 1.92598698}, {"O": 0.04979973, "H": 0.04994988, "L": 0.04970001, "C": 0.04994988, "V": 39.62742019, "T": "2017-11-12T01:02:00", "BV": 1.97505969}, {"O": 0.04974639, "H": 0.04999, "L": 0.04970001, "C": 0.04999, "V": 129.15847794, "T": "2017-11-12T01:03:00", "BV": 6.45048742}, {"O": 0.04980718, "H": 0.04999052, "L": 0.04970501, "C": 0.04980108, "V": 51.33386751, "T": "2017-11-12T01:04:00", "BV": 2.55539062}, {"O": 0.04980108, "H": 0.04980708, "L": 0.04970501, "C": 0.0498, "V": 64.74408217, "T": "2017-11-12T01:05:00", "BV": 3.22341095}, {"O": 0.04980708, "H": 0.05, "L": 0.049715, "C": 0.0499845, "V": 62.11663126, "T": "2017-11-12T01:06:00", "BV": 3.10394889}, {"O": 0.0499845, "H": 0.04999052, "L": 0.04971, "C": 0.0499, "V": 49.86690592, "T": "2017-11-12T01:07:00", "BV": 2.48211686}, {"O": 0.0499, "H": 0.04999052, "L": 0.04971, "C": 0.04972503, "V": 103.20763351, "T": "2017-11-12T01:08:00", "BV": 5.1352024}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04999048, "V": 92.38760413, "T": "2017-11-12T01:09:00", "BV": 4.59752862}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04972511, "V": 59.00175467, "T": "2017-11-12T01:10:00", "BV": 2.93502251}, {"O": 0.04972511, "H": 0.049985, "L": 0.0496653, "C": 0.0497, "V": 242.31606281, "T": "2017-11-12T01:11:00", "BV": 12.0493023}, {"O": 0.0497, "H": 0.049975, "L": 0.0496653, "C": 0.04967001, "V": 82.00032694, "T": "2017-11-12T01:12:00", "BV": 4.07812762}, {"O": 0.04985006, "H": 0.04998497, "L": 0.04967401, "C": 0.04967401, "V": 22.16375799, "T": "2017-11-12T01:13:00", "BV": 1.10319369}, {"O": 0.04967004, "H": 0.04986001, "L": 0.04962527, "C": 0.04962527, "V": 38.86702584, "T": "2017-11-12T01:14:00", "BV": 1.93099648}, {"O": 0.04962527, "H": 0.04998495, "L": 0.04961352, "C": 0.04998495, "V": 23.87218965, "T": "2017-11-12T01:15:00", "BV": 1.18880477}, {"O": 0.04968652, "H": 0.049985, "L": 0.04968649, "C": 0.049697, "V": 150.41164859, "T": "2017-11-12T01:16:00", "BV": 7.50614834}, {"O": 0.04997895, "H": 0.05000622, "L": 0.049696, "C": 0.04974869, "V": 42.62925369, "T": "2017-11-12T01:17:00", "BV": 2.13019312}, {"O": 0.04974869, "H": 0.04989996, "L": 0.049696, "C": 0.04974869, "V": 8.48821275, "T": "2017-11-12T01:18:00", "BV": 0.42205204}, {"O": 0.04974869, "H": 0.04974869, "L": 0.04969602, "C": 0.04969602, "V": 40.52590962, "T": "2017-11-12T01:19:00", "BV": 2.01430412}, {"O": 0.04969602, "H": 0.04974869, "L": 0.04969602, "C": 0.04969603, "V": 78.02283524, "T": "2017-11-12T01:20:00", "BV": 3.87744016}, {"O": 0.04969603, "H": 0.04974869, "L": 0.04956086, "C": 0.0496, "V": 139.10737094, "T": "2017-11-12T01:21:00", "BV": 6.91080147}, {"O": 0.0496, "H": 0.0496, "L": 0.04932, "C": 0.0495763, "V": 33.25240833, "T": "2017-11-12T01:22:00", "BV": 1.64736728}, {"O": 0.0495763, "H": 0.04959987, "L": 0.04941001, "C": 0.04959987, "V": 46.84392376, "T": "2017-11-12T01:23:00", "BV": 2.31844555}, {"O": 0.04945, "H": 0.0495763, "L": 0.04945, "C": 0.0495, "V": 26.12794646, "T": "2017-11-12T01:24:00", "BV": 1.29428793}, {"O": 0.04959987, "H": 0.04959987, "L": 0.0495, "C": 0.04959987, "V": 58.63700273, "T": "2017-11-12T01:25:00", "BV": 2.90593753}, {"O": 0.04959987, "H": 0.04959987, "L": 0.04946, "C": 0.04959986, "V": 138.34459415, "T": "2017-11-12T01:26:00", "BV": 6.84589703}, {"O": 0.0495, "H": 0.04951, "L": 0.04946, "C": 0.0495, "V": 45.5417356, "T": "2017-11-12T01:27:00", "BV": 2.25313179}, {"O": 0.0495, "H": 0.0495999, "L": 0.04947001, "C": 0.0495999, "V": 56.71446179, "T": "2017-11-12T01:28:00", "BV": 2.8109485}, {"O": 0.0495999, "H": 0.0496, "L": 0.04959987, "C": 0.04959987, "V": 17.66075638, "T": "2017-11-12T01:29:00", "BV": 0.87597136}, {"O": 0.04959, "H": 0.0497123, "L": 0.0495, "C": 0.04959987, "V": 58.87174074, "T": "2017-11-12T01:30:00", "BV": 2.92235875}, {"O": 0.04959987, "H": 0.0495999, "L": 0.049475, "C": 0.0495, "V": 73.41768234, "T": "2017-11-12T01:31:00", "BV": 3.63977456}, {"O": 0.04947501, "H": 0.0495999, "L": 0.04947501, "C": 0.0495999, "V": 41.09929784, "T": "2017-11-12T01:32:00", "BV": 2.03757275}, {"O": 0.0495999, "H": 0.04999987, "L": 0.0495999, "C": 0.04971235, "V": 55.25826395, "T": "2017-11-12T01:33:00", "BV": 2.74296733}, {"O": 0.0497, "H": 0.04999896, "L": 0.0497, "C": 0.04999385, "V": 36.64548787, "T": "2017-11-12T01:34:00", "BV": 1.82896052}, {"O": 0.04986903, "H": 0.04986903, "L": 0.04973, "C": 0.04973, "V": 5.7710203, "T": "2017-11-12T01:35:00", "BV": 0.28723717}, {"O": 0.04973001, "H": 0.04986902, "L": 0.04971235, "C": 0.04971235, "V": 47.3170285, "T": "2017-11-12T01:36:00", "BV": 2.35266752}, {"O": 0.04971235, "H": 0.049864, "L": 0.04971235, "C": 0.04971235, "V": 29.52364586, "T": "2017-11-12T01:37:00", "BV": 1.46841331}, {"O": 0.04986398, "H": 0.049869, "L": 0.0495659, "C": 0.049859, "V": 76.27318088, "T": "2017-11-12T01:38:00", "BV": 3.79890475}, {"O": 0.049844, "H": 0.049864, "L": 0.0496, "C": 0.04960001, "V": 82.26110044, "T": "2017-11-12T01:39:00", "BV": 4.09241653}, {"O": 0.04986398, "H": 0.04986398, "L": 0.04960001, "C": 0.04986398, "V": 36.43237757, "T": "2017-11-12T01:40:00", "BV": 1.81477821}, {"O": 0.049601, "H": 0.04986398, "L": 0.0496, "C": 0.0496, "V": 104.87677773, "T": "2017-11-12T01:41:00", "BV": 5.20220995}, {"O": 0.04985896, "H": 0.04985897, "L": 0.04960502, "C": 0.04985896, "V": 9.65201026, "T": "2017-11-12T01:42:00", "BV": 0.48117195}, {"O": 0.04960506, "H": 0.04985896, "L": 0.04960506, "C": 0.04962001, "V": 168.91077385, "T": "2017-11-12T01:43:00", "BV": 8.3821668}, {"O": 0.04962001, "H": 0.04985894, "L": 0.0496, "C": 0.0496, "V": 207.57348235, "T": "2017-11-12T01:44:00", "BV": 10.30296121}, {"O": 0.0496, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 47.63915069, "T": "2017-11-12T01:45:00", "BV": 2.36534479}, {"O": 0.04962001, "H": 0.0498, "L": 0.0496, "C": 0.04962001, "V": 25.44228472, "T": "2017-11-12T01:46:00", "BV": 1.26297092}, {"O": 0.0498, "H": 0.0498, "L": 0.04956601, "C": 0.04962005, "V": 37.31994852, "T": "2017-11-12T01:47:00", "BV": 1.85285157}, {"O": 0.04962005, "H": 0.04985, "L": 0.04962005, "C": 0.0498, "V": 64.41755546, "T": "2017-11-12T01:48:00", "BV": 3.20662904}, {"O": 0.0498, "H": 0.04985895, "L": 0.049675, "C": 0.049725, "V": 62.509291, "T": "2017-11-12T01:49:00", "BV": 3.10928076}, {"O": 0.049675, "H": 0.049725, "L": 0.049675, "C": 0.04968, "V": 97.28191458, "T": "2017-11-12T01:50:00", "BV": 4.83361785}, {"O": 0.04968001, "H": 0.049725, "L": 0.04968, "C": 0.049725, "V": 82.24029959, "T": "2017-11-12T01:51:00", "BV": 4.08679669}, {"O": 0.049725, "H": 0.04985895, "L": 0.04968, "C": 0.04972502, "V": 60.40502908, "T": "2017-11-12T01:52:00", "BV": 3.00566859}, {"O": 0.04986398, "H": 0.04999, "L": 0.04973001, "C": 0.04985895, "V": 73.05142812, "T": "2017-11-12T01:53:00", "BV": 3.64435968}, {"O": 0.04999, "H": 0.05000622, "L": 0.04985895, "C": 0.049879, "V": 136.7879214, "T": "2017-11-12T01:54:00", "BV": 6.82485964}, {"O": 0.049884, "H": 0.05000622, "L": 0.049735, "C": 0.04986449, "V": 75.48639001, "T": "2017-11-12T01:55:00", "BV": 3.76413674}, {"O": 0.04986449, "H": 0.05000622, "L": 0.04973005, "C": 0.05000622, "V": 95.93565616, "T": "2017-11-12T01:56:00", "BV": 4.78449955}, {"O": 0.05000622, "H": 0.05004064, "L": 0.04986449, "C": 0.04998694, "V": 58.98992174, "T": "2017-11-12T01:57:00", "BV": 2.94914146}, {"O": 0.04998694, "H": 0.05004064, "L": 0.04989, "C": 0.0499, "V": 179.87680022, "T": "2017-11-12T01:58:00", "BV": 8.99198264}, {"O": 0.0499, "H": 0.05000836, "L": 0.04986449, "C": 0.0499, "V": 220.3256387, "T": "2017-11-12T01:59:00", "BV": 10.99756299}, {"O": 0.050008, "H": 0.05024431, "L": 0.05, "C": 0.05000001, "V": 98.91892128, "T": "2017-11-12T02:00:00", "BV": 4.95257411}, {"O": 0.05004597, "H": 0.05025086, "L": 0.05000001, "C": 0.0500001, "V": 130.33410103, "T": "2017-11-12T02:01:00", "BV": 6.52460689}, {"O": 0.050094, "H": 0.05025644, "L": 0.050094, "C": 0.05015, "V": 121.04121236, "T": "2017-11-12T02:02:00", "BV": 6.07017727}, {"O": 0.05015, "H": 0.05028, "L": 0.0501, "C": 0.0501, "V": 156.39013019, "T": "2017-11-12T02:03:00", "BV": 7.84380108}, {"O": 0.05015172, "H": 0.05020871, "L": 0.05004002, "C": 0.05020871, "V": 33.15553474, "T": "2017-11-12T02:04:00", "BV": 1.66108326}, {"O": 0.05015172, "H": 0.05020871, "L": 0.05010571, "C": 0.05019826, "V": 77.18069512, "T": "2017-11-12T02:05:00", "BV": 3.87337747}, {"O": 0.05020871, "H": 0.05041274, "L": 0.050095, "C": 0.05041274, "V": 120.78888963, "T": "2017-11-12T02:06:00", "BV": 6.06813902}, {"O": 0.05025779, "H": 0.05041271, "L": 0.05003561, "C": 0.05025779, "V": 81.67128021, "T": "2017-11-12T02:07:00", "BV": 4.09070517}, {"O": 0.05003561, "H": 0.05037996, "L": 0.05001474, "C": 0.05001474, "V": 102.91421739, "T": "2017-11-12T02:08:00", "BV": 5.16821447}, {"O": 0.05001474, "H": 0.05025779, "L": 0.0500001, "C": 0.05001475, "V": 45.85442004, "T": "2017-11-12T02:09:00", "BV": 2.29481332}, {"O": 0.05001475, "H": 0.05021998, "L": 0.05, "C": 0.05021, "V": 175.48204585, "T": "2017-11-12T02:10:00", "BV": 8.7786555}, {"O": 0.05001475, "H": 0.05021, "L": 0.05, "C": 0.05, "V": 270.42994587, "T": "2017-11-12T02:11:00", "BV": 13.52928675}, {"O": 0.05, "H": 0.05020999, "L": 0.05, "C": 0.05011, "V": 95.09891212, "T": "2017-11-12T02:12:00", "BV": 4.75684698}, {"O": 0.05002504, "H": 0.05011, "L": 0.049879, "C": 0.04995737, "V": 277.44640042, "T": "2017-11-12T02:13:00", "BV": 13.87516717}, {"O": 0.04996201, "H": 0.05002504, "L": 0.04995742, "C": 0.05002504, "V": 69.42874215, "T": "2017-11-12T02:14:00", "BV": 3.47179144}, {"O": 0.05002504, "H": 0.05020997, "L": 0.05000102, "C": 0.05008445, "V": 41.40901283, "T": "2017-11-12T02:15:00", "BV": 2.07188123}, {"O": 0.05008445, "H": 0.05021991, "L": 0.05002504, "C": 0.05021991, "V": 127.73733009, "T": "2017-11-12T02:16:00", "BV": 6.40533823}, {"O": 0.05002801, "H": 0.0502199, "L": 0.05002504, "C": 0.05020996, "V": 25.36770491, "T": "2017-11-12T02:17:00", "BV": 1.27160793}, {"O": 0.05020996, "H": 0.05021991, "L": 0.04981, "C": 0.05005, "V": 332.45836781, "T": "2017-11-12T02:18:00", "BV": 16.63985624}, {"O": 0.05005, "H": 0.05021987, "L": 0.04979456, "C": 0.05020996, "V": 143.54940915, "T": "2017-11-12T02:19:00", "BV": 7.1707964}, {"O": 0.05007845, "H": 0.05021991, "L": 0.05005, "C": 0.050065, "V": 113.92064596, "T": "2017-11-12T02:20:00", "BV": 5.71350724}, {"O": 0.05007, "H": 0.05019998, "L": 0.05005, "C": 0.05019998, "V": 282.6748044, "T": "2017-11-12T02:21:00", "BV": 14.15259802}, {"O": 0.050055, "H": 0.0501999, "L": 0.04981101, "C": 0.05, "V": 300.73920137, "T": "2017-11-12T02:22:00", "BV": 15.04420333}, {"O": 0.05, "H": 0.05, "L": 0.04979501, "C": 0.05, "V": 98.81751482, "T": "2017-11-12T02:23:00", "BV": 4.92553963}, {"O": 0.05, "H": 0.050054, "L": 0.04980001, "C": 0.05005005, "V": 77.08029798, "T": "2017-11-12T02:24:00", "BV": 3.85193359}, {"O": 0.05005005, "H": 0.050054, "L": 0.05, "C": 0.050054, "V": 13.1923313, "T": "2017-11-12T02:25:00", "BV": 0.65978737}, {"O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05, "V": 21.04725999, "T": "2017-11-12T02:26:00", "BV": 1.05342316}, {"O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05009526, "V": 62.18845016, "T": "2017-11-12T02:27:00", "BV": 3.1141499}, {"O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05013845, "V": 169.04448227, "T": "2017-11-12T02:28:00", "BV": 8.46735229}, {"O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 230.68993024, "T": "2017-11-12T02:29:00", "BV": 11.55607092}, {"O": 0.05, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 83.09643131, "T": "2017-11-12T02:30:00", "BV": 4.16343899}, {"O": 0.05, "H": 0.050138, "L": 0.05, "C": 0.05, "V": 75.18571773, "T": "2017-11-12T02:31:00", "BV": 3.76243129}, {"O": 0.05013498, "H": 0.05013793, "L": 0.05, "C": 0.050128, "V": 20.27924958, "T": "2017-11-12T02:32:00", "BV": 1.01641806}, {"O": 0.05009526, "H": 0.05012999, "L": 0.05, "C": 0.05012, "V": 196.7088039, "T": "2017-11-12T02:33:00", "BV": 9.85405655}, {"O": 0.05012, "H": 0.05012, "L": 0.04988937, "C": 0.04989761, "V": 49.14479739, "T": "2017-11-12T02:34:00", "BV": 2.45652254}, {"O": 0.04989761, "H": 0.05002793, "L": 0.0498, "C": 0.05002792, "V": 154.55462074, "T": "2017-11-12T02:35:00", "BV": 7.71940832}, {"O": 0.05, "H": 0.05002792, "L": 0.04979383, "C": 0.04979383, "V": 18.12260566, "T": "2017-11-12T02:36:00", "BV": 0.90413749}, {"O": 0.04979383, "H": 0.04999, "L": 0.04971277, "C": 0.04971277, "V": 26.3349538, "T": "2017-11-12T02:37:00", "BV": 1.31254683}, {"O": 0.049734, "H": 0.049984, "L": 0.04968855, "C": 0.0497, "V": 40.85898887, "T": "2017-11-12T02:38:00", "BV": 2.03562677}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.04979, "V": 31.71102256, "T": "2017-11-12T02:39:00", "BV": 1.57816778}, {"O": 0.0497, "H": 0.04979, "L": 0.04966411, "C": 0.0497, "V": 87.52274928, "T": "2017-11-12T02:40:00", "BV": 4.34951288}, {"O": 0.049675, "H": 0.04979, "L": 0.04949994, "C": 0.04950201, "V": 181.54094504, "T": "2017-11-12T02:41:00", "BV": 8.99455148}, {"O": 0.0497, "H": 0.049785, "L": 0.04950216, "C": 0.04950409, "V": 25.69475852, "T": "2017-11-12T02:42:00", "BV": 1.27629164}, {"O": 0.049514, "H": 0.04975, "L": 0.049514, "C": 0.049745, "V": 143.48079451, "T": "2017-11-12T02:43:00", "BV": 7.13721983}, {"O": 0.049745, "H": 0.04975, "L": 0.04955001, "C": 0.04974999, "V": 92.5344063, "T": "2017-11-12T02:44:00", "BV": 4.60254633}, {"O": 0.049745, "H": 0.04975, "L": 0.04950201, "C": 0.04973, "V": 513.4803704, "T": "2017-11-12T02:45:00", "BV": 25.4632799}, {"O": 0.04973, "H": 0.04975, "L": 0.04953816, "C": 0.049745, "V": 45.889442, "T": "2017-11-12T02:46:00", "BV": 2.2781987}, {"O": 0.04959917, "H": 0.04975, "L": 0.04953775, "C": 0.04975, "V": 198.71002842, "T": "2017-11-12T02:47:00", "BV": 9.87817871}, {"O": 0.04955301, "H": 0.04975, "L": 0.04955301, "C": 0.04975, "V": 57.56276892, "T": "2017-11-12T02:48:00", "BV": 2.85889254}, {"O": 0.04962563, "H": 0.04975, "L": 0.04960012, "C": 0.04975, "V": 135.41442427, "T": "2017-11-12T02:49:00", "BV": 6.73593218}, {"O": 0.04975, "H": 0.04975, "L": 0.04962564, "C": 0.04975, "V": 85.36891481, "T": "2017-11-12T02:50:00", "BV": 4.24537297}, {"O": 0.04975, "H": 0.04975, "L": 0.04965001, "C": 0.04967749, "V": 389.973956, "T": "2017-11-12T02:51:00", "BV": 19.39932522}, {"O": 0.04975, "H": 0.05, "L": 0.04966003, "C": 0.04975, "V": 192.4036634, "T": "2017-11-12T02:52:00", "BV": 9.58241848}, {"O": 0.04975, "H": 0.05, "L": 0.049669, "C": 0.049995, "V": 54.91501875, "T": "2017-11-12T02:53:00", "BV": 2.73597108}, {"O": 0.049995, "H": 0.05, "L": 0.04968901, "C": 0.0498837, "V": 69.53033698, "T": "2017-11-12T02:54:00", "BV": 3.47585546}, {"O": 0.049995, "H": 0.050015, "L": 0.049724, "C": 0.049994, "V": 387.41282903, "T": "2017-11-12T02:55:00", "BV": 19.36727098}, {"O": 0.049994, "H": 0.049994, "L": 0.0497591, "C": 0.049994, "V": 69.97769203, "T": "2017-11-12T02:56:00", "BV": 3.49174685}, {"O": 0.04999398, "H": 0.049994, "L": 0.04975926, "C": 0.04999398, "V": 143.70404049, "T": "2017-11-12T02:57:00", "BV": 7.1834381}, {"O": 0.04999098, "H": 0.04999399, "L": 0.04999, "C": 0.04999399, "V": 30.4222963, "T": "2017-11-12T02:58:00", "BV": 1.52089047}, {"O": 0.04999399, "H": 0.049994, "L": 0.04999098, "C": 0.04999398, "V": 64.64527741, "T": "2017-11-12T02:59:00", "BV": 3.23187429}, {"O": 0.049994, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 227.1760097, "T": "2017-11-12T03:00:00", "BV": 11.35741919}, {"O": 0.04999399, "H": 0.049994, "L": 0.04999099, "C": 0.04999398, "V": 43.89619517, "T": "2017-11-12T03:01:00", "BV": 2.19452953}, {"O": 0.04999398, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 47.47211722, "T": "2017-11-12T03:02:00", "BV": 2.37331848}, {"O": 0.049994, "H": 0.049994, "L": 0.04999398, "C": 0.04999398, "V": 130.33624744, "T": "2017-11-12T03:03:00", "BV": 6.51602987}, {"O": 0.04999398, "H": 0.05, "L": 0.049764, "C": 0.04999398, "V": 214.61767058, "T": "2017-11-12T03:04:00", "BV": 10.71519229}, {"O": 0.049994, "H": 0.05, "L": 0.04976904, "C": 0.04988132, "V": 72.71620343, "T": "2017-11-12T03:05:00", "BV": 3.62623107}, {"O": 0.04993157, "H": 0.05000837, "L": 0.04964622, "C": 0.0497881, "V": 362.35132878, "T": "2017-11-12T03:06:00", "BV": 18.06601206}, {"O": 0.049992, "H": 0.05012, "L": 0.04993158, "C": 0.050009, "V": 201.72188195, "T": "2017-11-12T03:07:00", "BV": 10.09209469}, {"O": 0.050009, "H": 0.05035, "L": 0.04994201, "C": 0.050015, "V": 283.65252586, "T": "2017-11-12T03:08:00", "BV": 14.23470674}, {"O": 0.050009, "H": 0.05034, "L": 0.05, "C": 0.05001002, "V": 69.50999489, "T": "2017-11-12T03:09:00", "BV": 3.49382668}, {"O": 0.0503439, "H": 0.05042, "L": 0.050015, "C": 0.05008527, "V": 196.2663245, "T": "2017-11-12T03:10:00", "BV": 9.88181934}, {"O": 0.05003, "H": 0.0502, "L": 0.05002502, "C": 0.0502, "V": 121.65412317, "T": "2017-11-12T03:11:00", "BV": 6.09469119}, {"O": 0.05019399, "H": 0.0502, "L": 0.05002502, "C": 0.05011, "V": 68.91997396, "T": "2017-11-12T03:12:00", "BV": 3.45190695}, {"O": 0.050113, "H": 0.05041244, "L": 0.050113, "C": 0.0502, "V": 140.58347888, "T": "2017-11-12T03:13:00", "BV": 7.06669415}, {"O": 0.05034401, "H": 0.05042086, "L": 0.0502, "C": 0.05041599, "V": 146.40328593, "T": "2017-11-12T03:14:00", "BV": 7.37692624}, {"O": 0.05021311, "H": 0.05041999, "L": 0.0502, "C": 0.0502, "V": 145.23867279, "T": "2017-11-12T03:15:00", "BV": 7.30422022}, {"O": 0.0502, "H": 0.05026925, "L": 0.0502, "C": 0.0502, "V": 42.51809564, "T": "2017-11-12T03:16:00", "BV": 2.13518943}, {"O": 0.0502, "H": 0.05036791, "L": 0.0502, "C": 0.05026925, "V": 147.67682068, "T": "2017-11-12T03:17:00", "BV": 7.42220589}, {"O": 0.05026925, "H": 0.05032365, "L": 0.0502, "C": 0.0502, "V": 178.24561293, "T": "2017-11-12T03:18:00", "BV": 8.95437036}, {"O": 0.0502, "H": 0.05032365, "L": 0.0502, "C": 0.05020001, "V": 108.44351014, "T": "2017-11-12T03:19:00", "BV": 5.44903825}, {"O": 0.05023021, "H": 0.0506136, "L": 0.05020001, "C": 0.05020408, "V": 166.114217, "T": "2017-11-12T03:20:00", "BV": 8.37315563}, {"O": 0.05020408, "H": 0.05080436, "L": 0.05020001, "C": 0.05020001, "V": 1599.15019168, "T": "2017-11-12T03:21:00", "BV": 81.00131301}, {"O": 0.05052098, "H": 0.05080001, "L": 0.05020001, "C": 0.05020002, "V": 314.81184298, "T": "2017-11-12T03:22:00", "BV": 15.87647413}, {"O": 0.05020002, "H": 0.05076726, "L": 0.05020001, "C": 0.0502459, "V": 463.39239238, "T": "2017-11-12T03:23:00", "BV": 23.33224206}, {"O": 0.0502459, "H": 0.05097253, "L": 0.05023079, "C": 0.05065014, "V": 498.08538035, "T": "2017-11-12T03:24:00", "BV": 25.27873469}, {"O": 0.05065014, "H": 0.0509382, "L": 0.0505, "C": 0.05090399, "V": 273.37684936, "T": "2017-11-12T03:25:00", "BV": 13.87094821}, {"O": 0.05090399, "H": 0.05093807, "L": 0.05065011, "C": 0.05065011, "V": 369.0159023, "T": "2017-11-12T03:26:00", "BV": 18.73890822}, {"O": 0.05065011, "H": 0.05079998, "L": 0.0505, "C": 0.05050004, "V": 168.84704504, "T": "2017-11-12T03:27:00", "BV": 8.55238796}, {"O": 0.05050004, "H": 0.051, "L": 0.05050001, "C": 0.0505002, "V": 657.8570798, "T": "2017-11-12T03:28:00", "BV": 33.44790945}, {"O": 0.05050347, "H": 0.05089894, "L": 0.05050347, "C": 0.05085, "V": 163.1559786, "T": "2017-11-12T03:29:00", "BV": 8.26962971}, {"O": 0.05085, "H": 0.0508702, "L": 0.05052503, "C": 0.05087, "V": 124.55807346, "T": "2017-11-12T03:30:00", "BV": 6.32222847}, {"O": 0.0508702, "H": 0.05098202, "L": 0.050579, "C": 0.05087, "V": 380.14753479, "T": "2017-11-12T03:31:00", "BV": 19.27805774}, {"O": 0.05087, "H": 0.051, "L": 0.05087, "C": 0.05087, "V": 598.83531013, "T": "2017-11-12T03:32:00", "BV": 30.53066335}, {"O": 0.05099999, "H": 0.051, "L": 0.0508, "C": 0.05085079, "V": 223.74084943, "T": "2017-11-12T03:33:00", "BV": 11.38124192}, {"O": 0.05092001, "H": 0.0511, "L": 0.0508, "C": 0.05081001, "V": 745.78508423, "T": "2017-11-12T03:34:00", "BV": 38.01873875}, {"O": 0.05081001, "H": 0.0511061, "L": 0.05081, "C": 0.05101992, "V": 185.36532809, "T": "2017-11-12T03:35:00", "BV": 9.44203925}, {"O": 0.05101992, "H": 0.05109996, "L": 0.05081001, "C": 0.05087001, "V": 214.03329719, "T": "2017-11-12T03:36:00", "BV": 10.90885715}, {"O": 0.05087001, "H": 0.0511, "L": 0.05087, "C": 0.05087011, "V": 127.57032076, "T": "2017-11-12T03:37:00", "BV": 6.5022269}, {"O": 0.05109999, "H": 0.0511, "L": 0.05087, "C": 0.05087012, "V": 394.16951384, "T": "2017-11-12T03:38:00", "BV": 20.09576008}, {"O": 0.05087013, "H": 0.05119999, "L": 0.05087012, "C": 0.05087013, "V": 384.7492975, "T": "2017-11-12T03:39:00", "BV": 19.63473177}, {"O": 0.05087013, "H": 0.05119999, "L": 0.05087013, "C": 0.05119999, "V": 315.33802161, "T": "2017-11-12T03:40:00", "BV": 16.10934865}, {"O": 0.05119999, "H": 0.0512, "L": 0.05087002, "C": 0.051, "V": 376.36340223, "T": "2017-11-12T03:41:00", "BV": 19.19999788}, {"O": 0.051, "H": 0.0512, "L": 0.05086, "C": 0.05086, "V": 298.31835203, "T": "2017-11-12T03:42:00", "BV": 15.20172701}, {"O": 0.05084969, "H": 0.05108599, "L": 0.0506, "C": 0.0506, "V": 288.33832115, "T": "2017-11-12T03:43:00", "BV": 14.65899811}, {"O": 0.0505933, "H": 0.05086999, "L": 0.05019524, "C": 0.05060998, "V": 271.8236384, "T": "2017-11-12T03:44:00", "BV": 13.68166016}, {"O": 0.05019525, "H": 0.05060998, "L": 0.04999986, "C": 0.05050492, "V": 290.78879606, "T": "2017-11-12T03:45:00", "BV": 14.61664613}, {"O": 0.05050492, "H": 0.0508, "L": 0.050055, "C": 0.05061, "V": 274.74082331, "T": "2017-11-12T03:46:00", "BV": 13.91839671}, {"O": 0.05078995, "H": 0.0512, "L": 0.05078995, "C": 0.051, "V": 1279.60787179, "T": "2017-11-12T03:47:00", "BV": 65.2461947}, {"O": 0.051, "H": 0.05100499, "L": 0.05061, "C": 0.05062, "V": 307.28632909, "T": "2017-11-12T03:48:00", "BV": 15.61766313}, {"O": 0.0508725, "H": 0.05201784, "L": 0.05009396, "C": 0.05200494, "V": 3556.9919766, "T": "2017-11-12T03:49:00", "BV": 184.35284735}, {"O": 0.052, "H": 0.05201784, "L": 0.05084206, "C": 0.051553, "V": 2783.69553304, "T": "2017-11-12T03:50:00", "BV": 144.62312188}, {"O": 0.051553, "H": 0.051907, "L": 0.05088089, "C": 0.0511, "V": 127.6321837, "T": "2017-11-12T03:51:00", "BV": 6.53936182}, {"O": 0.05131133, "H": 0.05133199, "L": 0.0511, "C": 0.05128565, "V": 1050.3726692, "T": "2017-11-12T03:52:00", "BV": 53.70979215}, {"O": 0.05127097, "H": 0.05130999, "L": 0.05112262, "C": 0.0512856, "V": 687.19695241, "T": "2017-11-12T03:53:00", "BV": 35.20472504}, {"O": 0.0512856, "H": 0.05130999, "L": 0.050897, "C": 0.050964, "V": 574.62873726, "T": "2017-11-12T03:54:00", "BV": 29.37289033}, {"O": 0.05112265, "H": 0.05130999, "L": 0.05096399, "C": 0.05113263, "V": 130.45332375, "T": "2017-11-12T03:55:00", "BV": 6.66957231}, {"O": 0.05113263, "H": 0.05129498, "L": 0.05089496, "C": 0.05089496, "V": 346.39703125, "T": "2017-11-12T03:56:00", "BV": 17.71167969}, {"O": 0.0509, "H": 0.05096399, "L": 0.05086768, "C": 0.05096399, "V": 190.514087, "T": "2017-11-12T03:57:00", "BV": 9.70177793}, {"O": 0.05090003, "H": 0.05096399, "L": 0.05090003, "C": 0.05096, "V": 162.34436051, "T": "2017-11-12T03:58:00", "BV": 8.26929855}, {"O": 0.05090008, "H": 0.05096399, "L": 0.05090008, "C": 0.05096399, "V": 308.03534016, "T": "2017-11-12T03:59:00", "BV": 15.6964654}, {"O": 0.05095, "H": 0.05199995, "L": 0.05090001, "C": 0.05096407, "V": 705.60606804, "T": "2017-11-12T04:00:00", "BV": 36.14996397}, {"O": 0.051322, "H": 0.051322, "L": 0.05090006, "C": 0.05131197, "V": 322.01762087, "T": "2017-11-12T04:01:00", "BV": 16.44365136}, {"O": 0.05110001, "H": 0.05168343, "L": 0.05066573, "C": 0.0515, "V": 2016.97379584, "T": "2017-11-12T04:02:00", "BV": 103.49021605}, {"O": 0.0515, "H": 0.0516575, "L": 0.05073104, "C": 0.05079117, "V": 2411.10860461, "T": "2017-11-12T04:03:00", "BV": 123.92786521}, {"O": 0.05081392, "H": 0.05125068, "L": 0.05079118, "C": 0.05082395, "V": 313.86119508, "T": "2017-11-12T04:04:00", "BV": 15.98315611}, {"O": 0.05082395, "H": 0.051196, "L": 0.05079109, "C": 0.050824, "V": 591.12776436, "T": "2017-11-12T04:05:00", "BV": 30.11910015}, {"O": 0.050824, "H": 0.050834, "L": 0.0504928, "C": 0.05083, "V": 1050.46472362, "T": "2017-11-12T04:06:00", "BV": 53.24128052}, {"O": 0.05083, "H": 0.05113498, "L": 0.05059465, "C": 0.05083, "V": 303.1147139, "T": "2017-11-12T04:07:00", "BV": 15.42901492}, {"O": 0.05089996, "H": 0.05111499, "L": 0.05083, "C": 0.05083, "V": 271.66242931, "T": "2017-11-12T04:08:00", "BV": 13.85910721}, {"O": 0.05083, "H": 0.05118733, "L": 0.0504, "C": 0.050995, "V": 447.26161979, "T": "2017-11-12T04:09:00", "BV": 22.73758634}, {"O": 0.05064406, "H": 0.05109999, "L": 0.05064139, "C": 0.05109993, "V": 453.54352499, "T": "2017-11-12T04:10:00", "BV": 23.0909707}, {"O": 0.05099498, "H": 0.05128999, "L": 0.05064902, "C": 0.05104906, "V": 459.49444579, "T": "2017-11-12T04:11:00", "BV": 23.49189402}, {"O": 0.05104906, "H": 0.05118734, "L": 0.0508, "C": 0.05118729, "V": 191.35250744, "T": "2017-11-12T04:12:00", "BV": 9.77359571}, {"O": 0.05104906, "H": 0.05118728, "L": 0.05064, "C": 0.05064, "V": 644.45993202, "T": "2017-11-12T04:13:00", "BV": 32.74511218}, {"O": 0.0509987, "H": 0.05104606, "L": 0.05050003, "C": 0.05087196, "V": 371.41267053, "T": "2017-11-12T04:14:00", "BV": 18.82329279}, {"O": 0.05086118, "H": 0.05099866, "L": 0.050576, "C": 0.05087196, "V": 144.79501096, "T": "2017-11-12T04:15:00", "BV": 7.37043645}, {"O": 0.05099866, "H": 0.05099867, "L": 0.05087196, "C": 0.050872, "V": 45.35326826, "T": "2017-11-12T04:16:00", "BV": 2.30905723}, {"O": 0.050872, "H": 0.05099864, "L": 0.05086196, "C": 0.05087196, "V": 93.51445747, "T": "2017-11-12T04:17:00", "BV": 4.76303014}, {"O": 0.05087196, "H": 0.05099864, "L": 0.05086118, "C": 0.05087198, "V": 164.12919277, "T": "2017-11-12T04:18:00", "BV": 8.36742321}, {"O": 0.05086118, "H": 0.05099864, "L": 0.05085, "C": 0.05085001, "V": 92.60419133, "T": "2017-11-12T04:19:00", "BV": 4.71690275}, {"O": 0.05092608, "H": 0.05118496, "L": 0.05087, "C": 0.05097001, "V": 114.93466057, "T": "2017-11-12T04:20:00", "BV": 5.86516212}, {"O": 0.05097001, "H": 0.05118496, "L": 0.05087, "C": 0.05118495, "V": 253.93072167, "T": "2017-11-12T04:21:00", "BV": 12.93818788}, {"O": 0.05118495, "H": 0.05141886, "L": 0.05117895, "C": 0.051265, "V": 244.88231223, "T": "2017-11-12T04:22:00", "BV": 12.55595317}, {"O": 0.051265, "H": 0.05133211, "L": 0.050884, "C": 0.05090504, "V": 326.75301285, "T": "2017-11-12T04:23:00", "BV": 16.70934135}, {"O": 0.05131199, "H": 0.05131199, "L": 0.05089884, "C": 0.05130199, "V": 153.57659008, "T": "2017-11-12T04:24:00", "BV": 7.82706484}, {"O": 0.05130199, "H": 0.05131002, "L": 0.05089884, "C": 0.05116377, "V": 41.57090102, "T": "2017-11-12T04:25:00", "BV": 2.12214008}, {"O": 0.05089888, "H": 0.05129189, "L": 0.05087196, "C": 0.05087196, "V": 135.73064111, "T": "2017-11-12T04:26:00", "BV": 6.91792041}, {"O": 0.05096, "H": 0.05096, "L": 0.05087196, "C": 0.05096, "V": 110.7245326, "T": "2017-11-12T04:27:00", "BV": 5.640591}, {"O": 0.05089891, "H": 0.05096, "L": 0.05087196, "C": 0.05089891, "V": 120.68596026, "T": "2017-11-12T04:28:00", "BV": 6.14317006}, {"O": 0.05089791, "H": 0.05096, "L": 0.05087, "C": 0.05089891, "V": 177.07097027, "T": "2017-11-12T04:29:00", "BV": 9.01668412}, {"O": 0.05089791, "H": 0.051, "L": 0.050867, "C": 0.05086701, "V": 128.30604471, "T": "2017-11-12T04:30:00", "BV": 6.5337529}, {"O": 0.05086997, "H": 0.051, "L": 0.05078, "C": 0.05078, "V": 72.85595196, "T": "2017-11-12T04:31:00", "BV": 3.70401327}, {"O": 0.051, "H": 0.051, "L": 0.05078001, "C": 0.05086997, "V": 77.57873982, "T": "2017-11-12T04:32:00", "BV": 3.95090229}, {"O": 0.05086997, "H": 0.051, "L": 0.05079003, "C": 0.05098001, "V": 58.65729353, "T": "2017-11-12T04:33:00", "BV": 2.9851168}, {"O": 0.05098001, "H": 0.051, "L": 0.05086, "C": 0.05098, "V": 186.18038924, "T": "2017-11-12T04:34:00", "BV": 9.48983033}, {"O": 0.05086, "H": 0.05098, "L": 0.05079, "C": 0.05098, "V": 136.63887443, "T": "2017-11-12T04:35:00", "BV": 6.95012326}, {"O": 0.05079, "H": 0.05106, "L": 0.05078, "C": 0.05106, "V": 245.25575556, "T": "2017-11-12T04:36:00", "BV": 12.49638599}, {"O": 0.05089794, "H": 0.05106, "L": 0.05078, "C": 0.05078003, "V": 269.33444906, "T": "2017-11-12T04:37:00", "BV": 13.69980678}, {"O": 0.05078003, "H": 0.05106, "L": 0.05078, "C": 0.05078002, "V": 86.37112713, "T": "2017-11-12T04:38:00", "BV": 4.39322461}, {"O": 0.05078002, "H": 0.05103662, "L": 0.05076, "C": 0.050785, "V": 57.20084076, "T": "2017-11-12T04:39:00", "BV": 2.90799382}, {"O": 0.050785, "H": 0.051, "L": 0.05076, "C": 0.05076, "V": 236.10266255, "T": "2017-11-12T04:40:00", "BV": 11.99054561}, {"O": 0.050785, "H": 0.05079997, "L": 0.05073254, "C": 0.0507452, "V": 107.16628404, "T": "2017-11-12T04:41:00", "BV": 5.43991862}, {"O": 0.05073254, "H": 0.0507452, "L": 0.05070298, "C": 0.05073, "V": 175.65819343, "T": "2017-11-12T04:42:00", "BV": 8.90973472}, {"O": 0.05073, "H": 0.0511, "L": 0.05073, "C": 0.0511, "V": 225.53951768, "T": "2017-11-12T04:43:00", "BV": 11.49121729}, {"O": 0.051, "H": 0.0511, "L": 0.050755, "C": 0.0511, "V": 230.70642493, "T": "2017-11-12T04:44:00", "BV": 11.77953885}, {"O": 0.0511, "H": 0.05115112, "L": 0.05073, "C": 0.05073501, "V": 193.51717198, "T": "2017-11-12T04:45:00", "BV": 9.8804255}, {"O": 0.0510999, "H": 0.05109998, "L": 0.05075522, "C": 0.05097223, "V": 39.75559801, "T": "2017-11-12T04:46:00", "BV": 2.02603304}, {"O": 0.05094442, "H": 0.05109998, "L": 0.0507801, "C": 0.05107, "V": 203.00889919, "T": "2017-11-12T04:47:00", "BV": 10.36202119}, {"O": 0.05109196, "H": 0.05109196, "L": 0.05080104, "C": 0.05108, "V": 53.89462496, "T": "2017-11-12T04:48:00", "BV": 2.75002601}, {"O": 0.05108, "H": 0.05108, "L": 0.05080601, "C": 0.05106996, "V": 111.58512118, "T": "2017-11-12T04:49:00", "BV": 5.69100082}, {"O": 0.051, "H": 0.05107, "L": 0.05090001, "C": 0.05107, "V": 10.3778547, "T": "2017-11-12T04:50:00", "BV": 0.52953722}, {"O": 0.051069, "H": 0.05107, "L": 0.051, "C": 0.05106, "V": 92.87971292, "T": "2017-11-12T04:51:00", "BV": 4.74041124}, {"O": 0.05100003, "H": 0.05109196, "L": 0.05100003, "C": 0.05109196, "V": 82.01592488, "T": "2017-11-12T04:52:00", "BV": 4.18674462}, {"O": 0.05108214, "H": 0.05130962, "L": 0.051065, "C": 0.05130568, "V": 178.64224276, "T": "2017-11-12T04:53:00", "BV": 9.13553765}, {"O": 0.05130568, "H": 0.05162469, "L": 0.05130568, "C": 0.05151775, "V": 321.30394535, "T": "2017-11-12T04:54:00", "BV": 16.53013066}, {"O": 0.05156961, "H": 0.0517887, "L": 0.05131601, "C": 0.05178865, "V": 382.39141156, "T": "2017-11-12T04:55:00", "BV": 19.78642164}, {"O": 0.05178863, "H": 0.05183664, "L": 0.05151775, "C": 0.05180199, "V": 119.37826962, "T": "2017-11-12T04:56:00", "BV": 6.17752322}, {"O": 0.05162471, "H": 0.05200099, "L": 0.05162471, "C": 0.05199498, "V": 619.54616962, "T": "2017-11-12T04:57:00", "BV": 32.16624494}, {"O": 0.05199999, "H": 0.05200099, "L": 0.05162471, "C": 0.05170001, "V": 252.00803086, "T": "2017-11-12T04:58:00", "BV": 13.07837238}, {"O": 0.0519, "H": 0.05196, "L": 0.0517, "C": 0.051705, "V": 70.35652268, "T": "2017-11-12T04:59:00", "BV": 3.64525368}, {"O": 0.05170001, "H": 0.052, "L": 0.05170001, "C": 0.0518, "V": 242.89105737, "T": "2017-11-12T05:00:00", "BV": 12.56751501}, {"O": 0.051705, "H": 0.05200095, "L": 0.051705, "C": 0.0520009, "V": 154.31139845, "T": "2017-11-12T05:01:00", "BV": 8.00586559}, {"O": 0.052, "H": 0.0520009, "L": 0.05185185, "C": 0.05199999, "V": 233.69673916, "T": "2017-11-12T05:02:00", "BV": 12.13877641}, {"O": 0.05199999, "H": 0.052, "L": 0.05185189, "C": 0.05185189, "V": 149.84996978, "T": "2017-11-12T05:03:00", "BV": 7.78129935}, {"O": 0.0518519, "H": 0.05210003, "L": 0.0518519, "C": 0.05210003, "V": 769.94059199, "T": "2017-11-12T05:04:00", "BV": 40.04724538}, {"O": 0.05210829, "H": 0.0524, "L": 0.05200258, "C": 0.05226376, "V": 520.03904675, "T": "2017-11-12T05:05:00", "BV": 27.1653893}, {"O": 0.05226376, "H": 0.0524, "L": 0.05226376, "C": 0.0524, "V": 775.05463619, "T": "2017-11-12T05:06:00", "BV": 40.59469322}, {"O": 0.05226378, "H": 0.05241527, "L": 0.05226378, "C": 0.0524, "V": 60.36617231, "T": "2017-11-12T05:07:00", "BV": 3.16290364}, {"O": 0.05240754, "H": 0.05245437, "L": 0.0524, "C": 0.05241527, "V": 316.25474593, "T": "2017-11-12T05:08:00", "BV": 16.58008998}, {"O": 0.05243342, "H": 0.05253801, "L": 0.05233342, "C": 0.05253801, "V": 256.31040889, "T": "2017-11-12T05:09:00", "BV": 13.43975631}, {"O": 0.05253801, "H": 0.05269861, "L": 0.05241527, "C": 0.05246985, "V": 366.06980922, "T": "2017-11-12T05:10:00", "BV": 19.24907067}, {"O": 0.05246985, "H": 0.05263005, "L": 0.05246985, "C": 0.05246985, "V": 332.10373091, "T": "2017-11-12T05:11:00", "BV": 17.44629752}, {"O": 0.05246985, "H": 0.05261397, "L": 0.05246985, "C": 0.05246985, "V": 461.42900101, "T": "2017-11-12T05:12:00", "BV": 24.2326332}, {"O": 0.05246985, "H": 0.0526, "L": 0.05246985, "C": 0.052488, "V": 199.88007619, "T": "2017-11-12T05:13:00", "BV": 10.50335497}, {"O": 0.052494, "H": 0.05270777, "L": 0.0524699, "C": 0.05247946, "V": 130.80252282, "T": "2017-11-12T05:14:00", "BV": 6.87322792}, {"O": 0.05247946, "H": 0.052899, "L": 0.05247946, "C": 0.052899, "V": 282.67995126, "T": "2017-11-12T05:15:00", "BV": 14.89157778}, {"O": 0.052899, "H": 0.05298, "L": 0.05248401, "C": 0.05260001, "V": 349.60275221, "T": "2017-11-12T05:16:00", "BV": 18.44373478}, {"O": 0.05289398, "H": 0.05299592, "L": 0.0526, "C": 0.05272707, "V": 304.54053709, "T": "2017-11-12T05:17:00", "BV": 16.09606504}, {"O": 0.05273, "H": 0.053, "L": 0.05273, "C": 0.05297, "V": 296.13269917, "T": "2017-11-12T05:18:00", "BV": 15.66901722}, {"O": 0.05299999, "H": 0.0532, "L": 0.05297, "C": 0.0532, "V": 557.77859446, "T": "2017-11-12T05:19:00", "BV": 29.61964513}, {"O": 0.05320001, "H": 0.05339999, "L": 0.05320001, "C": 0.05339605, "V": 184.51160685, "T": "2017-11-12T05:20:00", "BV": 9.82621079}, {"O": 0.05339605, "H": 0.05348398, "L": 0.0533, "C": 0.05348398, "V": 604.35715258, "T": "2017-11-12T05:21:00", "BV": 32.27026823}, {"O": 0.053485, "H": 0.053502, "L": 0.0534305, "C": 0.0534305, "V": 342.33850655, "T": "2017-11-12T05:22:00", "BV": 18.31236272}, {"O": 0.0535, "H": 0.05379654, "L": 0.05335501, "C": 0.05379654, "V": 334.45396237, "T": "2017-11-12T05:23:00", "BV": 17.92745358}, {"O": 0.05379654, "H": 0.05388, "L": 0.05359901, "C": 0.05379999, "V": 254.86377921, "T": "2017-11-12T05:24:00", "BV": 13.69833825}, {"O": 0.05379999, "H": 0.053885, "L": 0.05360001, "C": 0.05376488, "V": 157.49151925, "T": "2017-11-12T05:25:00", "BV": 8.472952}, {"O": 0.05376488, "H": 0.05388999, "L": 0.05360007, "C": 0.05360007, "V": 198.18752604, "T": "2017-11-12T05:26:00", "BV": 10.65531418}, {"O": 0.05366488, "H": 0.053995, "L": 0.0535, "C": 0.0535, "V": 870.2645129, "T": "2017-11-12T05:27:00", "BV": 46.65010661}, {"O": 0.0535, "H": 0.0535, "L": 0.05290001, "C": 0.053397, "V": 584.85510652, "T": "2017-11-12T05:28:00", "BV": 31.10805553}, {"O": 0.05290483, "H": 0.0534, "L": 0.05274249, "C": 0.0527425, "V": 669.35637077, "T": "2017-11-12T05:29:00", "BV": 35.63441701}, {"O": 0.053308, "H": 0.053308, "L": 0.0527425, "C": 0.053298, "V": 256.94748476, "T": "2017-11-12T05:30:00", "BV": 13.63597495}, {"O": 0.05315997, "H": 0.053298, "L": 0.0531, "C": 0.0532666, "V": 306.5461261, "T": "2017-11-12T05:31:00", "BV": 16.29889686}, {"O": 0.0532666, "H": 0.05356486, "L": 0.0532666, "C": 0.05356486, "V": 470.92903412, "T": "2017-11-12T05:32:00", "BV": 25.11257107}, {"O": 0.05330001, "H": 0.0536, "L": 0.0533, "C": 0.0534834, "V": 238.15286663, "T": "2017-11-12T05:33:00", "BV": 12.75257848}, {"O": 0.05356485, "H": 0.0537, "L": 0.0534834, "C": 0.0536744, "V": 159.89901944, "T": "2017-11-12T05:34:00", "BV": 8.56898571}, {"O": 0.05369999, "H": 0.05372677, "L": 0.05349001, "C": 0.05372677, "V": 159.4839971, "T": "2017-11-12T05:35:00", "BV": 8.55638433}, {"O": 0.05363767, "H": 0.0538, "L": 0.053515, "C": 0.053515, "V": 223.35701104, "T": "2017-11-12T05:36:00", "BV": 11.99403959}, {"O": 0.05363767, "H": 0.053885, "L": 0.053515, "C": 0.05365192, "V": 272.4986573, "T": "2017-11-12T05:37:00", "BV": 14.62122937}, {"O": 0.0536519, "H": 0.0539, "L": 0.0536519, "C": 0.0537999, "V": 243.85007425, "T": "2017-11-12T05:38:00", "BV": 13.10796584}, {"O": 0.05368771, "H": 0.0539258, "L": 0.05333, "C": 0.0538, "V": 519.89263365, "T": "2017-11-12T05:39:00", "BV": 27.91395568}, {"O": 0.05377441, "H": 0.05399999, "L": 0.05368003, "C": 0.05399999, "V": 429.88237017, "T": "2017-11-12T05:40:00", "BV": 23.17747087}, {"O": 0.05399997, "H": 0.05404974, "L": 0.05399993, "C": 0.05400496, "V": 646.57637123, "T": "2017-11-12T05:41:00", "BV": 34.9160129}, {"O": 0.05400495, "H": 0.05413, "L": 0.05400495, "C": 0.0541002, "V": 589.66305896, "T": "2017-11-12T05:42:00", "BV": 31.89773399}, {"O": 0.05411, "H": 0.05413809, "L": 0.054, "C": 0.05400495, "V": 284.28087047, "T": "2017-11-12T05:43:00", "BV": 15.37221824}, {"O": 0.05400495, "H": 0.05419, "L": 0.0539999, "C": 0.0539999, "V": 1339.76062384, "T": "2017-11-12T05:44:00", "BV": 72.46825075}, {"O": 0.0539999, "H": 0.05418993, "L": 0.05379258, "C": 0.05390497, "V": 1187.46141449, "T": "2017-11-12T05:45:00", "BV": 64.0260002}, {"O": 0.05390497, "H": 0.053935, "L": 0.05370497, "C": 0.05393499, "V": 379.56578888, "T": "2017-11-12T05:46:00", "BV": 20.45067844}, {"O": 0.05393499, "H": 0.05399993, "L": 0.05370497, "C": 0.05371004, "V": 161.18341035, "T": "2017-11-12T05:47:00", "BV": 8.6795804}, {"O": 0.053935, "H": 0.05418999, "L": 0.05370497, "C": 0.054, "V": 330.39670135, "T": "2017-11-12T05:48:00", "BV": 17.83569484}, {"O": 0.054, "H": 0.054, "L": 0.05370498, "C": 0.05370498, "V": 220.87469973, "T": "2017-11-12T05:49:00", "BV": 11.9187923}, {"O": 0.053705, "H": 0.05399497, "L": 0.05333003, "C": 0.05333003, "V": 488.62577263, "T": "2017-11-12T05:50:00", "BV": 26.21719869}, {"O": 0.0535, "H": 0.0535, "L": 0.05286222, "C": 0.05321, "V": 296.72243955, "T": "2017-11-12T05:51:00", "BV": 15.78093613}, {"O": 0.05300516, "H": 0.05320627, "L": 0.05290011, "C": 0.05300515, "V": 318.78909961, "T": "2017-11-12T05:52:00", "BV": 16.90520959}, {"O": 0.05300515, "H": 0.05320627, "L": 0.05292829, "C": 0.05300515, "V": 121.87804015, "T": "2017-11-12T05:53:00", "BV": 6.46250908}, {"O": 0.0530043, "H": 0.05320626, "L": 0.0530043, "C": 0.05320626, "V": 81.3954327, "T": "2017-11-12T05:54:00", "BV": 4.31980931}, {"O": 0.05300515, "H": 0.05320627, "L": 0.0529001, "C": 0.05312946, "V": 197.25252088, "T": "2017-11-12T05:55:00", "BV": 10.45591098}, {"O": 0.05312946, "H": 0.053201, "L": 0.05293932, "C": 0.05293938, "V": 171.86277857, "T": "2017-11-12T05:56:00", "BV": 9.10501964}, {"O": 0.05293932, "H": 0.053, "L": 0.05283932, "C": 0.05283932, "V": 315.03975954, "T": "2017-11-12T05:57:00", "BV": 16.67543}, {"O": 0.05283932, "H": 0.05299998, "L": 0.05283932, "C": 0.0529999, "V": 223.66098729, "T": "2017-11-12T05:58:00", "BV": 11.82916811}, {"O": 0.05289999, "H": 0.0529999, "L": 0.05264947, "C": 0.05273932, "V": 185.13510155, "T": "2017-11-12T05:59:00", "BV": 9.77849717}, {"O": 0.05273932, "H": 0.05273932, "L": 0.05255904, "C": 0.05260872, "V": 234.22301259, "T": "2017-11-12T06:00:00", "BV": 12.32494355}, {"O": 0.05260871, "H": 0.05273687, "L": 0.05250091, "C": 0.05250096, "V": 139.42938949, "T": "2017-11-12T06:01:00", "BV": 7.33007473}, {"O": 0.05250094, "H": 0.05260872, "L": 0.05249987, "C": 0.0526, "V": 157.11704302, "T": "2017-11-12T06:02:00", "BV": 8.25698992}, {"O": 0.05260872, "H": 0.052895, "L": 0.05250501, "C": 0.052885, "V": 193.49260464, "T": "2017-11-12T06:03:00", "BV": 10.18359907}, {"O": 0.052885, "H": 0.05289998, "L": 0.052885, "C": 0.05288501, "V": 105.51606776, "T": "2017-11-12T06:04:00", "BV": 5.58041256}, {"O": 0.05288501, "H": 0.05288971, "L": 0.052885, "C": 0.05288501, "V": 116.77725978, "T": "2017-11-12T06:05:00", "BV": 6.17586653}, {"O": 0.052885, "H": 0.052889, "L": 0.05251, "C": 0.05255185, "V": 202.71708126, "T": "2017-11-12T06:06:00", "BV": 10.69638128}, {"O": 0.05263471, "H": 0.052889, "L": 0.05252504, "C": 0.05280226, "V": 121.14242831, "T": "2017-11-12T06:07:00", "BV": 6.39235799}, {"O": 0.05280226, "H": 0.053, "L": 0.05265593, "C": 0.05289, "V": 224.48355577, "T": "2017-11-12T06:08:00", "BV": 11.88233533}, {"O": 0.05288971, "H": 0.05321, "L": 0.052889, "C": 0.05320997, "V": 149.94795647, "T": "2017-11-12T06:09:00", "BV": 7.94963176}, {"O": 0.05301001, "H": 0.05362169, "L": 0.05301001, "C": 0.0534348, "V": 278.74103338, "T": "2017-11-12T06:10:00", "BV": 14.84721749}, {"O": 0.0534348, "H": 0.05362169, "L": 0.05311001, "C": 0.05347085, "V": 205.76338185, "T": "2017-11-12T06:11:00", "BV": 10.98187666}, {"O": 0.05320265, "H": 0.0535, "L": 0.05320265, "C": 0.05320802, "V": 249.84137866, "T": "2017-11-12T06:12:00", "BV": 13.29858632}, {"O": 0.05330599, "H": 0.053885, "L": 0.05320802, "C": 0.0534928, "V": 180.43835583, "T": "2017-11-12T06:13:00", "BV": 9.68284307}, {"O": 0.0534928, "H": 0.05380127, "L": 0.0534028, "C": 0.05350301, "V": 151.80386341, "T": "2017-11-12T06:14:00", "BV": 8.12605457}, {"O": 0.05357446, "H": 0.0539, "L": 0.053508, "C": 0.05380129, "V": 135.14149453, "T": "2017-11-12T06:15:00", "BV": 7.26674893}, {"O": 0.05388776, "H": 0.05388776, "L": 0.05380124, "C": 0.05380124, "V": 787.75575033, "T": "2017-11-12T06:16:00", "BV": 42.38227589}, {"O": 0.05380125, "H": 0.05380127, "L": 0.0535, "C": 0.0535, "V": 286.07426145, "T": "2017-11-12T06:17:00", "BV": 15.37541684}, {"O": 0.0535, "H": 0.0537837, "L": 0.053498, "C": 0.0535, "V": 304.77625653, "T": "2017-11-12T06:18:00", "BV": 16.33622017}, {"O": 0.0535, "H": 0.05380126, "L": 0.05320801, "C": 0.05321301, "V": 313.60868353, "T": "2017-11-12T06:19:00", "BV": 16.82386686}, {"O": 0.05321301, "H": 0.05380115, "L": 0.05320801, "C": 0.05320801, "V": 265.86784561, "T": "2017-11-12T06:20:00", "BV": 14.17280745}, {"O": 0.05320801, "H": 0.0537, "L": 0.053208, "C": 0.05320801, "V": 221.89841071, "T": "2017-11-12T06:21:00", "BV": 11.84676416}, {"O": 0.05320801, "H": 0.053289, "L": 0.052867, "C": 0.053, "V": 199.81950301, "T": "2017-11-12T06:22:00", "BV": 10.61302433}, {"O": 0.05286705, "H": 0.05305818, "L": 0.05286705, "C": 0.05300531, "V": 143.89462538, "T": "2017-11-12T06:23:00", "BV": 7.62994332}, {"O": 0.05300531, "H": 0.05305818, "L": 0.05300003, "C": 0.05303445, "V": 622.27875686, "T": "2017-11-12T06:24:00", "BV": 33.00198786}, {"O": 0.05303444, "H": 0.05305818, "L": 0.05300531, "C": 0.05301802, "V": 134.57256061, "T": "2017-11-12T06:25:00", "BV": 7.13606227}, {"O": 0.05301802, "H": 0.05305818, "L": 0.05295574, "C": 0.0530581, "V": 554.1951657, "T": "2017-11-12T06:26:00", "BV": 29.39792934}, {"O": 0.0530185, "H": 0.05320801, "L": 0.0529, "C": 0.0531, "V": 244.86988406, "T": "2017-11-12T06:27:00", "BV": 12.99550424}, {"O": 0.0531, "H": 0.05320798, "L": 0.05291815, "C": 0.05299951, "V": 212.89229554, "T": "2017-11-12T06:28:00", "BV": 11.29053674}, {"O": 0.05320798, "H": 0.05372914, "L": 0.0529189, "C": 0.05343726, "V": 376.46066027, "T": "2017-11-12T06:29:00", "BV": 20.04515463}, {"O": 0.05310799, "H": 0.05372909, "L": 0.053, "C": 0.05330639, "V": 646.9701413, "T": "2017-11-12T06:30:00", "BV": 34.54681856}, {"O": 0.05310811, "H": 0.053599, "L": 0.05300001, "C": 0.05310001, "V": 247.00220679, "T": "2017-11-12T06:31:00", "BV": 13.1194249}, {"O": 0.05310001, "H": 0.05330621, "L": 0.05303, "C": 0.05310003, "V": 133.11414827, "T": "2017-11-12T06:32:00", "BV": 7.07016336}, {"O": 0.05310004, "H": 0.05330621, "L": 0.05310002, "C": 0.05310003, "V": 223.15624778, "T": "2017-11-12T06:33:00", "BV": 11.86122825}, {"O": 0.05310003, "H": 0.053599, "L": 0.0529, "C": 0.05293154, "V": 613.02639466, "T": "2017-11-12T06:34:00", "BV": 32.56261456}, {"O": 0.05293154, "H": 0.0531, "L": 0.05273521, "C": 0.05286608, "V": 506.20338974, "T": "2017-11-12T06:35:00", "BV": 26.76870884}, {"O": 0.05273521, "H": 0.05359894, "L": 0.05273521, "C": 0.05293711, "V": 253.69315854, "T": "2017-11-12T06:36:00", "BV": 13.44392387}, {"O": 0.05293717, "H": 0.05326743, "L": 0.05274903, "C": 0.05305948, "V": 329.88264898, "T": "2017-11-12T06:37:00", "BV": 17.46911164}, {"O": 0.05305948, "H": 0.05326744, "L": 0.05275401, "C": 0.052947, "V": 335.32257804, "T": "2017-11-12T06:38:00", "BV": 17.7607203}, {"O": 0.052947, "H": 0.0532674, "L": 0.052947, "C": 0.05295701, "V": 93.62810444, "T": "2017-11-12T06:39:00", "BV": 4.96479247}, {"O": 0.05295701, "H": 0.0532674, "L": 0.05295701, "C": 0.05316408, "V": 154.76614646, "T": "2017-11-12T06:40:00", "BV": 8.21194978}, {"O": 0.05316408, "H": 0.05326744, "L": 0.05295702, "C": 0.05306307, "V": 769.80260481, "T": "2017-11-12T06:41:00", "BV": 40.86022121}, {"O": 0.05306307, "H": 0.0534, "L": 0.05295702, "C": 0.05326739, "V": 474.8275488, "T": "2017-11-12T06:42:00", "BV": 25.26329437}, {"O": 0.05326744, "H": 0.0537293, "L": 0.05326739, "C": 0.0536, "V": 760.10346928, "T": "2017-11-12T06:43:00", "BV": 40.64406735}, {"O": 0.0536, "H": 0.05372998, "L": 0.0536, "C": 0.0536, "V": 926.52077174, "T": "2017-11-12T06:44:00", "BV": 49.66361802}, {"O": 0.0536, "H": 0.0538, "L": 0.0536, "C": 0.05361726, "V": 983.60710806, "T": "2017-11-12T06:45:00", "BV": 52.74121691}, {"O": 0.05360501, "H": 0.0537935, "L": 0.05360001, "C": 0.05361, "V": 276.47278796, "T": "2017-11-12T06:46:00", "BV": 14.8281471}, {"O": 0.05360633, "H": 0.05390125, "L": 0.0536, "C": 0.05370308, "V": 425.82742287, "T": "2017-11-12T06:47:00", "BV": 22.86669951}, {"O": 0.05370308, "H": 0.05424662, "L": 0.053681, "C": 0.05375, "V": 1443.94035543, "T": "2017-11-12T06:48:00", "BV": 78.12573233}, {"O": 0.05375, "H": 0.05423701, "L": 0.05370308, "C": 0.05375, "V": 338.29679505, "T": "2017-11-12T06:49:00", "BV": 18.20452443}, {"O": 0.05387, "H": 0.05410142, "L": 0.05375, "C": 0.05407436, "V": 270.52696412, "T": "2017-11-12T06:50:00", "BV": 14.59417712}, {"O": 0.053922, "H": 0.05430874, "L": 0.053906, "C": 0.05422041, "V": 609.36050429, "T": "2017-11-12T06:51:00", "BV": 33.03119668}, {"O": 0.05422041, "H": 0.05448, "L": 0.05422041, "C": 0.05430942, "V": 352.85059655, "T": "2017-11-12T06:52:00", "BV": 19.15919559}, {"O": 0.05430942, "H": 0.05434485, "L": 0.05422041, "C": 0.05430942, "V": 250.08545428, "T": "2017-11-12T06:53:00", "BV": 13.57855545}, {"O": 0.05433553, "H": 0.05433553, "L": 0.053906, "C": 0.053906, "V": 578.53717508, "T": "2017-11-12T06:54:00", "BV": 31.29830711}, {"O": 0.05391101, "H": 0.0545, "L": 0.0539, "C": 0.0541, "V": 684.36405184, "T": "2017-11-12T06:55:00", "BV": 37.04295085}, {"O": 0.05419998, "H": 0.054495, "L": 0.054, "C": 0.0540912, "V": 795.50643047, "T": "2017-11-12T06:56:00", "BV": 43.02095481}, {"O": 0.0540912, "H": 0.05444399, "L": 0.05370308, "C": 0.05392893, "V": 396.7440734, "T": "2017-11-12T06:57:00", "BV": 21.42375904}, {"O": 0.05392893, "H": 0.05400001, "L": 0.0536, "C": 0.0539289, "V": 287.55795547, "T": "2017-11-12T06:58:00", "BV": 15.46374693}, {"O": 0.0539289, "H": 0.05434485, "L": 0.05381021, "C": 0.05428999, "V": 593.78606405, "T": "2017-11-12T06:59:00", "BV": 32.02731311}, {"O": 0.05417463, "H": 0.05434482, "L": 0.05330501, "C": 0.05399999, "V": 332.92682663, "T": "2017-11-12T07:00:00", "BV": 17.9152508}, {"O": 0.05399999, "H": 0.05411095, "L": 0.05333939, "C": 0.05333939, "V": 382.82153384, "T": "2017-11-12T07:01:00", "BV": 20.52123594}, {"O": 0.05333939, "H": 0.05381019, "L": 0.05260191, "C": 0.053093, "V": 482.14909956, "T": "2017-11-12T07:02:00", "BV": 25.5938907}, {"O": 0.05309299, "H": 0.053093, "L": 0.05253465, "C": 0.05253465, "V": 170.28703206, "T": "2017-11-12T07:03:00", "BV": 8.99520876}, {"O": 0.05253465, "H": 0.052724, "L": 0.05200001, "C": 0.05211003, "V": 577.45506283, "T": "2017-11-12T07:04:00", "BV": 30.21468539}, {"O": 0.05211, "H": 0.05232637, "L": 0.05107189, "C": 0.05163092, "V": 1341.9696109, "T": "2017-11-12T07:05:00", "BV": 69.25259164}, {"O": 0.05163092, "H": 0.05163092, "L": 0.05106, "C": 0.05106701, "V": 1062.81744377, "T": "2017-11-12T07:06:00", "BV": 54.52088711}, {"O": 0.051092, "H": 0.05163092, "L": 0.051092, "C": 0.0514752, "V": 667.51315714, "T": "2017-11-12T07:07:00", "BV": 34.34559325}, {"O": 0.0514752, "H": 0.05163092, "L": 0.05096501, "C": 0.05106001, "V": 571.44383605, "T": "2017-11-12T07:08:00", "BV": 29.25621902}, {"O": 0.05106001, "H": 0.05163092, "L": 0.05072429, "C": 0.05087, "V": 807.14767359, "T": "2017-11-12T07:09:00", "BV": 41.2036193}, {"O": 0.05087, "H": 0.05163089, "L": 0.05037615, "C": 0.05042603, "V": 1201.36730058, "T": "2017-11-12T07:10:00", "BV": 60.84244278}, {"O": 0.05098192, "H": 0.05148488, "L": 0.0488997, "C": 0.05098198, "V": 1028.8879474, "T": "2017-11-12T07:11:00", "BV": 51.72373434}, {"O": 0.05042608, "H": 0.05148497, "L": 0.04959652, "C": 0.05042601, "V": 731.39861974, "T": "2017-11-12T07:12:00", "BV": 36.94664024}, {"O": 0.05042601, "H": 0.05129993, "L": 0.04994379, "C": 0.05117913, "V": 275.38074004, "T": "2017-11-12T07:13:00", "BV": 14.01569722}, {"O": 0.05117913, "H": 0.05163092, "L": 0.0501, "C": 0.05069959, "V": 535.99186502, "T": "2017-11-12T07:14:00", "BV": 27.51922026}, {"O": 0.05010501, "H": 0.05069959, "L": 0.0494393, "C": 0.0494393, "V": 691.13779068, "T": "2017-11-12T07:15:00", "BV": 34.59879723}, {"O": 0.04992751, "H": 0.04994379, "L": 0.04908198, "C": 0.04994379, "V": 601.78909896, "T": "2017-11-12T07:16:00", "BV": 30.0192211}, {"O": 0.04994379, "H": 0.05122734, "L": 0.04992753, "C": 0.05122734, "V": 906.63674577, "T": "2017-11-12T07:17:00", "BV": 45.88465037}, {"O": 0.05104138, "H": 0.05159927, "L": 0.05041214, "C": 0.05105, "V": 396.23623294, "T": "2017-11-12T07:18:00", "BV": 20.30552857}, {"O": 0.05105, "H": 0.0515, "L": 0.05, "C": 0.0510461, "V": 560.59798675, "T": "2017-11-12T07:19:00", "BV": 28.5450354}, {"O": 0.05105, "H": 0.05105, "L": 0.05027045, "C": 0.05105, "V": 726.90693209, "T": "2017-11-12T07:20:00", "BV": 37.09592184}, {"O": 0.05105, "H": 0.05105, "L": 0.05, "C": 0.05041216, "V": 1143.54991026, "T": "2017-11-12T07:21:00", "BV": 58.30149881}, {"O": 0.05047291, "H": 0.05105, "L": 0.04816572, "C": 0.051, "V": 1157.39409363, "T": "2017-11-12T07:22:00", "BV": 57.69008844}, {"O": 0.05092499, "H": 0.051, "L": 0.04816572, "C": 0.05099997, "V": 499.17053335, "T": "2017-11-12T07:23:00", "BV": 25.2078316}, {"O": 0.05099997, "H": 0.05099999, "L": 0.049, "C": 0.05005015, "V": 291.1576615, "T": "2017-11-12T07:24:00", "BV": 14.66936276}, {"O": 0.05000001, "H": 0.05005015, "L": 0.04850022, "C": 0.04959313, "V": 611.09681567, "T": "2017-11-12T07:25:00", "BV": 30.40978359}, {"O": 0.04962331, "H": 0.05, "L": 0.04900001, "C": 0.04900009, "V": 482.29217143, "T": "2017-11-12T07:26:00", "BV": 23.99645369}, {"O": 0.04900001, "H": 0.05, "L": 0.0486, "C": 0.0495, "V": 424.16203556, "T": "2017-11-12T07:27:00", "BV": 20.92568243}, {"O": 0.0495, "H": 0.05, "L": 0.04860007, "C": 0.05, "V": 332.66137424, "T": "2017-11-12T07:28:00", "BV": 16.54255316}, {"O": 0.04999999, "H": 0.05, "L": 0.04752361, "C": 0.04999999, "V": 847.43001749, "T": "2017-11-12T07:29:00", "BV": 41.21406291}, {"O": 0.04969493, "H": 0.05003519, "L": 0.04914624, "C": 0.05003519, "V": 974.47976962, "T": "2017-11-12T07:30:00", "BV": 48.63258469}, {"O": 0.04985007, "H": 0.05098896, "L": 0.047721, "C": 0.0504, "V": 839.18092007, "T": "2017-11-12T07:31:00", "BV": 42.08876286}, {"O": 0.05023143, "H": 0.05094266, "L": 0.05023143, "C": 0.05081, "V": 189.84216743, "T": "2017-11-12T07:32:00", "BV": 9.60910177}, {"O": 0.05081, "H": 0.050985, "L": 0.0503, "C": 0.05081, "V": 256.21779611, "T": "2017-11-12T07:33:00", "BV": 13.0103358}, {"O": 0.05081, "H": 0.05105, "L": 0.04939382, "C": 0.05081024, "V": 624.37682089, "T": "2017-11-12T07:34:00", "BV": 31.54787222}, {"O": 0.0508887, "H": 0.050982, "L": 0.0495, "C": 0.05097, "V": 287.51325693, "T": "2017-11-12T07:35:00", "BV": 14.56692118}, {"O": 0.05097, "H": 0.050982, "L": 0.0495, "C": 0.0502314, "V": 435.82709795, "T": "2017-11-12T07:36:00", "BV": 21.98614367}, {"O": 0.0502314, "H": 0.051, "L": 0.0502314, "C": 0.05097, "V": 254.98974331, "T": "2017-11-12T07:37:00", "BV": 12.95929116}, {"O": 0.0507001, "H": 0.05097, "L": 0.05051774, "C": 0.05096999, "V": 94.81464516, "T": "2017-11-12T07:38:00", "BV": 4.82758256}, {"O": 0.05096999, "H": 0.05105, "L": 0.0505179, "C": 0.05056329, "V": 243.74441872, "T": "2017-11-12T07:39:00", "BV": 12.41738195}, {"O": 0.05056329, "H": 0.05104892, "L": 0.049, "C": 0.051, "V": 806.0793712, "T": "2017-11-12T07:40:00", "BV": 40.86890286}, {"O": 0.05040773, "H": 0.05104892, "L": 0.04949001, "C": 0.05, "V": 346.13823635, "T": "2017-11-12T07:41:00", "BV": 17.41585141}, {"O": 0.05, "H": 0.05096999, "L": 0.04949001, "C": 0.05069999, "V": 486.51584524, "T": "2017-11-12T07:42:00", "BV": 24.50921494}, {"O": 0.05000005, "H": 0.05105, "L": 0.05000005, "C": 0.0507, "V": 282.57182684, "T": "2017-11-12T07:43:00", "BV": 14.3264371}, {"O": 0.0507, "H": 0.05105, "L": 0.05, "C": 0.05018576, "V": 912.17487685, "T": "2017-11-12T07:44:00", "BV": 46.25062202}, {"O": 0.05019062, "H": 0.05096757, "L": 0.05018575, "C": 0.05057317, "V": 210.71647519, "T": "2017-11-12T07:45:00", "BV": 10.64083743}, {"O": 0.05057317, "H": 0.05063753, "L": 0.04950003, "C": 0.04950003, "V": 464.73306032, "T": "2017-11-12T07:46:00", "BV": 23.33791597}, {"O": 0.05010001, "H": 0.05057316, "L": 0.04950003, "C": 0.04989998, "V": 269.09562507, "T": "2017-11-12T07:47:00", "BV": 13.46030325}, {"O": 0.04990008, "H": 0.05018597, "L": 0.04951, "C": 0.05, "V": 351.16049966, "T": "2017-11-12T07:48:00", "BV": 17.55181601}, {"O": 0.05, "H": 0.0506, "L": 0.04951002, "C": 0.05016395, "V": 199.02280172, "T": "2017-11-12T07:49:00", "BV": 10.0080027}, {"O": 0.05016387, "H": 0.05016395, "L": 0.04951028, "C": 0.04989065, "V": 130.50122822, "T": "2017-11-12T07:50:00", "BV": 6.51885807}, {"O": 0.0498262, "H": 0.05004851, "L": 0.04950001, "C": 0.04987491, "V": 192.95699411, "T": "2017-11-12T07:51:00", "BV": 9.58194853}, {"O": 0.04987491, "H": 0.05016395, "L": 0.049, "C": 0.04973807, "V": 318.53790573, "T": "2017-11-12T07:52:00", "BV": 15.80184545}, {"O": 0.04973807, "H": 0.04996999, "L": 0.04900209, "C": 0.0497, "V": 186.07837532, "T": "2017-11-12T07:53:00", "BV": 9.24190578}, {"O": 0.04978976, "H": 0.04996496, "L": 0.049, "C": 0.049, "V": 268.17048374, "T": "2017-11-12T07:54:00", "BV": 13.28305943}, {"O": 0.04900216, "H": 0.04996384, "L": 0.0489005, "C": 0.049568, "V": 168.07980761, "T": "2017-11-12T07:55:00", "BV": 8.3097685}, {"O": 0.049427, "H": 0.04958275, "L": 0.04890504, "C": 0.04946896, "V": 445.08193677, "T": "2017-11-12T07:56:00", "BV": 22.0096177}, {"O": 0.04946896, "H": 0.04946896, "L": 0.04929911, "C": 0.04946896, "V": 920.82771615, "T": "2017-11-12T07:57:00", "BV": 45.54260545}, {"O": 0.04946895, "H": 0.04946896, "L": 0.04929924, "C": 0.04929925, "V": 597.70390451, "T": "2017-11-12T07:58:00", "BV": 29.56513686}, {"O": 0.04929925, "H": 0.04958276, "L": 0.04929925, "C": 0.04946897, "V": 159.90989208, "T": "2017-11-12T07:59:00", "BV": 7.9105053}, {"O": 0.04946899, "H": 0.04958275, "L": 0.04872446, "C": 0.04886146, "V": 357.52392344, "T": "2017-11-12T08:00:00", "BV": 17.49780778}, {"O": 0.04886146, "H": 0.049, "L": 0.04886145, "C": 0.049, "V": 218.50151526, "T": "2017-11-12T08:01:00", "BV": 10.68506816}, {"O": 0.049, "H": 0.04946898, "L": 0.04868782, "C": 0.04935007, "V": 960.5568425, "T": "2017-11-12T08:02:00", "BV": 47.03494971}, {"O": 0.04939999, "H": 0.0495, "L": 0.04810047, "C": 0.04920746, "V": 398.0943432, "T": "2017-11-12T08:03:00", "BV": 19.35763791}, {"O": 0.04920754, "H": 0.04949998, "L": 0.04812, "C": 0.04919991, "V": 468.39924008, "T": "2017-11-12T08:04:00", "BV": 22.99898939}, {"O": 0.04866666, "H": 0.04949995, "L": 0.04844497, "C": 0.04920744, "V": 157.48790022, "T": "2017-11-12T08:05:00", "BV": 7.74146066}, {"O": 0.04920743, "H": 0.04988887, "L": 0.04849116, "C": 0.0498639, "V": 461.66563017, "T": "2017-11-12T08:06:00", "BV": 22.84100439}, {"O": 0.04911, "H": 0.0498639, "L": 0.04897388, "C": 0.04897388, "V": 195.51828594, "T": "2017-11-12T08:07:00", "BV": 9.65959921}, {"O": 0.04897389, "H": 0.049397, "L": 0.0475, "C": 0.04917506, "V": 1070.64003437, "T": "2017-11-12T08:08:00", "BV": 51.9588168}, {"O": 0.04917506, "H": 0.04917508, "L": 0.04644595, "C": 0.04857288, "V": 1070.60700533, "T": "2017-11-12T08:09:00", "BV": 50.95811526}, {"O": 0.04857283, "H": 0.04857288, "L": 0.045515, "C": 0.04808042, "V": 1598.4708508, "T": "2017-11-12T08:10:00", "BV": 74.4140587}, {"O": 0.04826841, "H": 0.04839982, "L": 0.0455, "C": 0.04799399, "V": 965.44943012, "T": "2017-11-12T08:11:00", "BV": 45.38184759}, {"O": 0.04799399, "H": 0.04799399, "L": 0.04621, "C": 0.04766095, "V": 284.14363891, "T": "2017-11-12T08:12:00", "BV": 13.44764983}, {"O": 0.04765492, "H": 0.0476788, "L": 0.0455, "C": 0.0471989, "V": 833.18732563, "T": "2017-11-12T08:13:00", "BV": 39.03073402}, {"O": 0.04648125, "H": 0.0476788, "L": 0.04607766, "C": 0.04709003, "V": 762.73200776, "T": "2017-11-12T08:14:00", "BV": 36.10857001}, {"O": 0.04709003, "H": 0.04717766, "L": 0.04632878, "C": 0.04699992, "V": 544.00609565, "T": "2017-11-12T08:15:00", "BV": 25.36794573}, {"O": 0.04699992, "H": 0.04709, "L": 0.04632878, "C": 0.04699992, "V": 420.37376062, "T": "2017-11-12T08:16:00", "BV": 19.68154915}, {"O": 0.04681277, "H": 0.04709, "L": 0.04633376, "C": 0.04699999, "V": 247.89417428, "T": "2017-11-12T08:17:00", "BV": 11.61290955}, {"O": 0.04699999, "H": 0.04729, "L": 0.04621361, "C": 0.04621361, "V": 1145.96884409, "T": "2017-11-12T08:18:00", "BV": 53.40579834}, {"O": 0.04621361, "H": 0.047, "L": 0.046, "C": 0.04600008, "V": 1358.18683447, "T": "2017-11-12T08:19:00", "BV": 62.6917505}, {"O": 0.04659848, "H": 0.0468, "L": 0.04581743, "C": 0.046, "V": 538.65791098, "T": "2017-11-12T08:20:00", "BV": 24.84730519}, {"O": 0.046, "H": 0.047, "L": 0.04584657, "C": 0.046134, "V": 495.03358621, "T": "2017-11-12T08:21:00", "BV": 22.95765379}, {"O": 0.046134, "H": 0.04698999, "L": 0.0458878, "C": 0.04698999, "V": 1107.5460844, "T": "2017-11-12T08:22:00", "BV": 51.91658853}, {"O": 0.04698693, "H": 0.04764599, "L": 0.04588774, "C": 0.047424, "V": 1207.32609733, "T": "2017-11-12T08:23:00", "BV": 56.60127866}, {"O": 0.04732056, "H": 0.0474009, "L": 0.04653123, "C": 0.04727324, "V": 352.84774531, "T": "2017-11-12T08:24:00", "BV": 16.6229092}, {"O": 0.04727324, "H": 0.047995, "L": 0.04727324, "C": 0.04767878, "V": 522.18906487, "T": "2017-11-12T08:25:00", "BV": 24.83019421}, {"O": 0.04767878, "H": 0.04849999, "L": 0.047416, "C": 0.047997, "V": 585.6214563, "T": "2017-11-12T08:26:00", "BV": 28.08678618}, {"O": 0.047997, "H": 0.048448, "L": 0.047997, "C": 0.0480418, "V": 649.68126483, "T": "2017-11-12T08:27:00", "BV": 31.21188787}, {"O": 0.0480418, "H": 0.0485, "L": 0.04758842, "C": 0.04758842, "V": 819.74811239, "T": "2017-11-12T08:28:00", "BV": 39.4362675}, {"O": 0.04758842, "H": 0.0480388, "L": 0.04740601, "C": 0.04779195, "V": 219.13352056, "T": "2017-11-12T08:29:00", "BV": 10.44486741}, {"O": 0.04779195, "H": 0.04851999, "L": 0.04740601, "C": 0.04755009, "V": 684.07348664, "T": "2017-11-12T08:30:00", "BV": 32.7138992}, {"O": 0.04835965, "H": 0.048573, "L": 0.04745001, "C": 0.0475, "V": 131.75387256, "T": "2017-11-12T08:31:00", "BV": 6.30678347}, {"O": 0.04779196, "H": 0.04823386, "L": 0.0475, "C": 0.04765003, "V": 179.04469389, "T": "2017-11-12T08:32:00", "BV": 8.57069369}, {"O": 0.04796787, "H": 0.048573, "L": 0.04768001, "C": 0.048573, "V": 371.71512986, "T": "2017-11-12T08:33:00", "BV": 17.9109899}, {"O": 0.048573, "H": 0.049, "L": 0.04826838, "C": 0.0483121, "V": 219.27730974, "T": "2017-11-12T08:34:00", "BV": 10.68054802}, {"O": 0.0485, "H": 0.048933, "L": 0.04836718, "C": 0.04836722, "V": 233.52209255, "T": "2017-11-12T08:35:00", "BV": 11.34316528}, {"O": 0.04836723, "H": 0.049, "L": 0.04836717, "C": 0.04872048, "V": 420.2260701, "T": "2017-11-12T08:36:00", "BV": 20.4604173}, {"O": 0.04872048, "H": 0.04908494, "L": 0.04872048, "C": 0.04872058, "V": 111.40990831, "T": "2017-11-12T08:37:00", "BV": 5.43700656}, {"O": 0.048725, "H": 0.04913594, "L": 0.04872058, "C": 0.04913594, "V": 253.32677979, "T": "2017-11-12T08:38:00", "BV": 12.38529923}, {"O": 0.04872058, "H": 0.049318, "L": 0.04872048, "C": 0.048725, "V": 340.10482053, "T": "2017-11-12T08:39:00", "BV": 16.6844493}, {"O": 0.04872058, "H": 0.04885725, "L": 0.04872046, "C": 0.04872046, "V": 180.95364086, "T": "2017-11-12T08:40:00", "BV": 8.81646844}, {"O": 0.0487, "H": 0.04872046, "L": 0.048296, "C": 0.04872046, "V": 180.38899541, "T": "2017-11-12T08:41:00", "BV": 8.77915568}, {"O": 0.04872046, "H": 0.04872046, "L": 0.04826358, "C": 0.04870813, "V": 699.72680379, "T": "2017-11-12T08:42:00", "BV": 34.07110734}, {"O": 0.04871511, "H": 0.04871511, "L": 0.04815283, "C": 0.0487, "V": 504.17482743, "T": "2017-11-12T08:43:00", "BV": 24.53965935}, {"O": 0.0487, "H": 0.04872046, "L": 0.04830296, "C": 0.04869, "V": 74.55954179, "T": "2017-11-12T08:44:00", "BV": 3.63047589}, {"O": 0.04872046, "H": 0.04899881, "L": 0.048368, "C": 0.04889575, "V": 285.85588993, "T": "2017-11-12T08:45:00", "BV": 13.92986181}, {"O": 0.04889575, "H": 0.04933528, "L": 0.04872047, "C": 0.04932801, "V": 259.2798391, "T": "2017-11-12T08:46:00", "BV": 12.72438428}, {"O": 0.04916993, "H": 0.0497, "L": 0.04916993, "C": 0.04936, "V": 262.40288876, "T": "2017-11-12T08:47:00", "BV": 12.96786372}, {"O": 0.04936, "H": 0.04989559, "L": 0.04808202, "C": 0.04967946, "V": 1154.36643537, "T": "2017-11-12T08:48:00", "BV": 56.86171409}, {"O": 0.04918, "H": 0.0497904, "L": 0.04844502, "C": 0.0494, "V": 289.6711882, "T": "2017-11-12T08:49:00", "BV": 14.22127186}, {"O": 0.0494, "H": 0.0495, "L": 0.049005, "C": 0.0494999, "V": 229.59360695, "T": "2017-11-12T08:50:00", "BV": 11.33524231}, {"O": 0.04949989, "H": 0.04949989, "L": 0.04921132, "C": 0.04925356, "V": 58.99438961, "T": "2017-11-12T08:51:00", "BV": 2.9106345}, {"O": 0.0492507, "H": 0.04975279, "L": 0.04922496, "C": 0.04944998, "V": 271.28125016, "T": "2017-11-12T08:52:00", "BV": 13.41975492}, {"O": 0.0494481, "H": 0.04974584, "L": 0.04926001, "C": 0.04968084, "V": 85.96601076, "T": "2017-11-12T08:53:00", "BV": 4.25507669}, {"O": 0.04968084, "H": 0.04989999, "L": 0.04932156, "C": 0.04935501, "V": 123.19931335, "T": "2017-11-12T08:54:00", "BV": 6.1178025}, {"O": 0.0494425, "H": 0.0499, "L": 0.049355, "C": 0.0499, "V": 414.27751024, "T": "2017-11-12T08:55:00", "BV": 20.59090802}, {"O": 0.049875, "H": 0.0499, "L": 0.04887085, "C": 0.04928791, "V": 606.68165842, "T": "2017-11-12T08:56:00", "BV": 30.10304988}, {"O": 0.04943992, "H": 0.04969989, "L": 0.04905099, "C": 0.04936389, "V": 142.38463816, "T": "2017-11-12T08:57:00", "BV": 7.03278925}, {"O": 0.049355, "H": 0.0499202, "L": 0.04905101, "C": 0.04914, "V": 417.51661955, "T": "2017-11-12T08:58:00", "BV": 20.64213112}, {"O": 0.04941777, "H": 0.04944248, "L": 0.04912257, "C": 0.04922494, "V": 120.10926521, "T": "2017-11-12T08:59:00", "BV": 5.90945161}, {"O": 0.04922494, "H": 0.04949997, "L": 0.049051, "C": 0.04905101, "V": 268.96605857, "T": "2017-11-12T09:00:00", "BV": 13.22704888}, {"O": 0.04928743, "H": 0.04934598, "L": 0.049051, "C": 0.049051, "V": 321.04785675, "T": "2017-11-12T09:01:00", "BV": 15.78345197}, {"O": 0.049051, "H": 0.04929999, "L": 0.049, "C": 0.0492743, "V": 180.12622495, "T": "2017-11-12T09:02:00", "BV": 8.84836125}, {"O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.04927429, "V": 193.44139249, "T": "2017-11-12T09:03:00", "BV": 9.53261653}, {"O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 62.89521252, "T": "2017-11-12T09:04:00", "BV": 3.09916836}, {"O": 0.049276, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 99.77839135, "T": "2017-11-12T09:05:00", "BV": 4.91653956}, {"O": 0.04927429, "H": 0.04948996, "L": 0.04907501, "C": 0.04948996, "V": 264.75436832, "T": "2017-11-12T09:06:00", "BV": 13.03845666}, {"O": 0.04943359, "H": 0.049697, "L": 0.04934598, "C": 0.049697, "V": 90.90094217, "T": "2017-11-12T09:07:00", "BV": 4.50344158}, {"O": 0.0497, "H": 0.04981, "L": 0.0493, "C": 0.04940002, "V": 190.43420782, "T": "2017-11-12T09:08:00", "BV": 9.44891297}, {"O": 0.04940007, "H": 0.04977426, "L": 0.04885266, "C": 0.0495536, "V": 361.17120122, "T": "2017-11-12T09:09:00", "BV": 17.7672288}, {"O": 0.04933148, "H": 0.04965, "L": 0.04913484, "C": 0.0495, "V": 31.76230516, "T": "2017-11-12T09:10:00", "BV": 1.57089857}, {"O": 0.0495, "H": 0.04962368, "L": 0.0492082, "C": 0.0493638, "V": 61.73146112, "T": "2017-11-12T09:11:00", "BV": 3.0560088}, {"O": 0.04936381, "H": 0.04961, "L": 0.048943, "C": 0.04960995, "V": 110.84974019, "T": "2017-11-12T09:12:00", "BV": 5.46625363}, {"O": 0.04960994, "H": 0.049695, "L": 0.04900318, "C": 0.04957907, "V": 42.52499069, "T": "2017-11-12T09:13:00", "BV": 2.10434253}, {"O": 0.04956356, "H": 0.04960994, "L": 0.04920379, "C": 0.04959999, "V": 60.66537571, "T": "2017-11-12T09:14:00", "BV": 3.00412089}, {"O": 0.04921314, "H": 0.04981343, "L": 0.04921313, "C": 0.04981343, "V": 85.01572445, "T": "2017-11-12T09:15:00", "BV": 4.22006072}, {"O": 0.04981343, "H": 0.05000102, "L": 0.049357, "C": 0.04965934, "V": 320.52861866, "T": "2017-11-12T09:16:00", "BV": 15.97487869}, {"O": 0.04965934, "H": 0.05006979, "L": 0.04930046, "C": 0.05006979, "V": 197.36519137, "T": "2017-11-12T09:17:00", "BV": 9.8340866}, {"O": 0.05006979, "H": 0.05086384, "L": 0.04827694, "C": 0.0484218, "V": 1143.39760307, "T": "2017-11-12T09:18:00", "BV": 56.7792268}, {"O": 0.0501, "H": 0.05054032, "L": 0.04822623, "C": 0.04994961, "V": 454.27933134, "T": "2017-11-12T09:19:00", "BV": 22.58932777}, {"O": 0.04994961, "H": 0.05, "L": 0.0485055, "C": 0.0498999, "V": 487.98298294, "T": "2017-11-12T09:20:00", "BV": 23.91311235}, {"O": 0.04912715, "H": 0.05, "L": 0.04850551, "C": 0.04989988, "V": 241.35763576, "T": "2017-11-12T09:21:00", "BV": 11.96379364}, {"O": 0.04989988, "H": 0.04989989, "L": 0.04930004, "C": 0.04989989, "V": 192.27600662, "T": "2017-11-12T09:22:00", "BV": 9.54381921}, {"O": 0.04985997, "H": 0.05026397, "L": 0.04930004, "C": 0.04930004, "V": 180.52973245, "T": "2017-11-12T09:23:00", "BV": 8.99826589}, {"O": 0.04994999, "H": 0.05011323, "L": 0.04917508, "C": 0.05011323, "V": 316.66049616, "T": "2017-11-12T09:24:00", "BV": 15.75308154}, {"O": 0.04950004, "H": 0.05019013, "L": 0.04869691, "C": 0.04999999, "V": 233.49054526, "T": "2017-11-12T09:25:00", "BV": 11.52890617}, {"O": 0.04918002, "H": 0.04999999, "L": 0.0491751, "C": 0.04977723, "V": 143.09453259, "T": "2017-11-12T09:26:00", "BV": 7.10695983}, {"O": 0.04967077, "H": 0.05, "L": 0.04916939, "C": 0.0492, "V": 369.25325579, "T": "2017-11-12T09:27:00", "BV": 18.40194112}, {"O": 0.04977722, "H": 0.04977722, "L": 0.04856798, "C": 0.04959878, "V": 162.14876984, "T": "2017-11-12T09:28:00", "BV": 7.9591802}, {"O": 0.04895753, "H": 0.04975695, "L": 0.04895753, "C": 0.04941089, "V": 394.94335495, "T": "2017-11-12T09:29:00", "BV": 19.59392511}, {"O": 0.04941089, "H": 0.049476, "L": 0.04896243, "C": 0.04938607, "V": 280.56056427, "T": "2017-11-12T09:30:00", "BV": 13.82142572}, {"O": 0.049376, "H": 0.04955047, "L": 0.04896254, "C": 0.04910005, "V": 346.8067365, "T": "2017-11-12T09:31:00", "BV": 17.06214336}, {"O": 0.04910005, "H": 0.04956996, "L": 0.04910005, "C": 0.049205, "V": 156.00857984, "T": "2017-11-12T09:32:00", "BV": 7.70400586}, {"O": 0.04954651, "H": 0.0496682, "L": 0.04940001, "C": 0.0496682, "V": 108.86687208, "T": "2017-11-12T09:33:00", "BV": 5.39457753}, {"O": 0.04941003, "H": 0.04987188, "L": 0.04941003, "C": 0.04986196, "V": 211.16406072, "T": "2017-11-12T09:34:00", "BV": 10.46763617}, {"O": 0.049852, "H": 0.049852, "L": 0.0496682, "C": 0.04977497, "V": 83.3187619, "T": "2017-11-12T09:35:00", "BV": 4.14496947}, {"O": 0.04979995, "H": 0.05001498, "L": 0.04945002, "C": 0.04977497, "V": 534.49274662, "T": "2017-11-12T09:36:00", "BV": 26.66368766}, {"O": 0.04977496, "H": 0.04977496, "L": 0.04945001, "C": 0.04956995, "V": 372.67430004, "T": "2017-11-12T09:37:00", "BV": 18.48989389}, {"O": 0.04956995, "H": 0.04956996, "L": 0.049443, "C": 0.04945, "V": 178.04072751, "T": "2017-11-12T09:38:00", "BV": 8.81531531}, {"O": 0.0494499, "H": 0.04944999, "L": 0.04914, "C": 0.04929995, "V": 171.2792468, "T": "2017-11-12T09:39:00", "BV": 8.46110953}, {"O": 0.04929995, "H": 0.0493, "L": 0.04850551, "C": 0.04883, "V": 146.60573264, "T": "2017-11-12T09:40:00", "BV": 7.18937067}, {"O": 0.04877996, "H": 0.0488407, "L": 0.04850552, "C": 0.04876589, "V": 206.7202238, "T": "2017-11-12T09:41:00", "BV": 10.07629464}, {"O": 0.04876589, "H": 0.0488407, "L": 0.04850553, "C": 0.04870553, "V": 188.29628699, "T": "2017-11-12T09:42:00", "BV": 9.17824635}, {"O": 0.04870553, "H": 0.04876588, "L": 0.04861279, "C": 0.04876588, "V": 148.63712388, "T": "2017-11-12T09:43:00", "BV": 7.2458874}, {"O": 0.04874, "H": 0.04885269, "L": 0.0486128, "C": 0.048725, "V": 171.11961848, "T": "2017-11-12T09:44:00", "BV": 8.3396032}, {"O": 0.048725, "H": 0.049019, "L": 0.04871002, "C": 0.0488407, "V": 43.90673382, "T": "2017-11-12T09:45:00", "BV": 2.14553365}, {"O": 0.04884069, "H": 0.04884069, "L": 0.0486128, "C": 0.04871004, "V": 168.33723681, "T": "2017-11-12T09:46:00", "BV": 8.20354868}, {"O": 0.04884068, "H": 0.04925253, "L": 0.04850551, "C": 0.04850552, "V": 623.93566046, "T": "2017-11-12T09:47:00", "BV": 30.52288373}, {"O": 0.04871006, "H": 0.04898099, "L": 0.04854002, "C": 0.048717, "V": 163.8875766, "T": "2017-11-12T09:48:00", "BV": 8.00236223}, {"O": 0.048717, "H": 0.04898791, "L": 0.048515, "C": 0.04856485, "V": 317.64562262, "T": "2017-11-12T09:49:00", "BV": 15.50988551}, {"O": 0.0488309, "H": 0.04895916, "L": 0.04857, "C": 0.0487, "V": 138.6956247, "T": "2017-11-12T09:50:00", "BV": 6.78394072}, {"O": 0.04893456, "H": 0.04893456, "L": 0.04856005, "C": 0.04856005, "V": 63.1110591, "T": "2017-11-12T09:51:00", "BV": 3.07423768}, {"O": 0.04857, "H": 0.04874, "L": 0.04856, "C": 0.04856, "V": 71.58198935, "T": "2017-11-12T09:52:00", "BV": 3.4820399}, {"O": 0.04867003, "H": 0.04867003, "L": 0.04791811, "C": 0.048144, "V": 281.48977665, "T": "2017-11-12T09:53:00", "BV": 13.58921976}, {"O": 0.04809672, "H": 0.04834387, "L": 0.0478394, "C": 0.0478394, "V": 169.58642147, "T": "2017-11-12T09:54:00", "BV": 8.14109137}, {"O": 0.0478394, "H": 0.048283, "L": 0.04753206, "C": 0.048, "V": 315.81876752, "T": "2017-11-12T09:55:00", "BV": 15.08619024}, {"O": 0.048, "H": 0.04840609, "L": 0.04754208, "C": 0.048272, "V": 484.64484009, "T": "2017-11-12T09:56:00", "BV": 23.22948451}, {"O": 0.048272, "H": 0.0485, "L": 0.04796186, "C": 0.04848998, "V": 229.81372345, "T": "2017-11-12T09:57:00", "BV": 11.08753062}, {"O": 0.04848995, "H": 0.04849997, "L": 0.04810204, "C": 0.04848987, "V": 178.29791673, "T": "2017-11-12T09:58:00", "BV": 8.63650855}, {"O": 0.04848987, "H": 0.048572, "L": 0.04816572, "C": 0.04821501, "V": 327.43549694, "T": "2017-11-12T09:59:00", "BV": 15.80844983}, {"O": 0.04830001, "H": 0.0484, "L": 0.04821003, "C": 0.048215, "V": 84.29453226, "T": "2017-11-12T10:00:00", "BV": 4.07055852}, {"O": 0.04839998, "H": 0.04839998, "L": 0.048122, "C": 0.048122, "V": 81.99487744, "T": "2017-11-12T10:01:00", "BV": 3.95535205}, {"O": 0.0483, "H": 0.04854782, "L": 0.048122, "C": 0.04839998, "V": 95.16115599, "T": "2017-11-12T10:02:00", "BV": 4.59160401}, {"O": 0.04848976, "H": 0.04881219, "L": 0.04816004, "C": 0.04870442, "V": 118.34903697, "T": "2017-11-12T10:03:00", "BV": 5.74919475}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04841708, "C": 0.04870442, "V": 236.00187094, "T": "2017-11-12T10:04:00", "BV": 11.48564644}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04841, "C": 0.04870425, "V": 212.57850807, "T": "2017-11-12T10:05:00", "BV": 10.34903297}, {"O": 0.04870425, "H": 0.0487043, "L": 0.04816309, "C": 0.0485, "V": 117.92503083, "T": "2017-11-12T10:06:00", "BV": 5.71402256}, {"O": 0.0485, "H": 0.04869988, "L": 0.04835698, "C": 0.04836202, "V": 129.77139703, "T": "2017-11-12T10:07:00", "BV": 6.29804172}, {"O": 0.04855, "H": 0.04867286, "L": 0.04836202, "C": 0.04855001, "V": 296.82358539, "T": "2017-11-12T10:08:00", "BV": 14.40267702}, {"O": 0.04855001, "H": 0.04867286, "L": 0.04840001, "C": 0.04855506, "V": 86.33611916, "T": "2017-11-12T10:09:00", "BV": 4.18994056}, {"O": 0.04855505, "H": 0.04855505, "L": 0.04811401, "C": 0.0484, "V": 227.45106392, "T": "2017-11-12T10:10:00", "BV": 10.97997286}, {"O": 0.04835695, "H": 0.048498, "L": 0.0481726, "C": 0.04817261, "V": 71.17347451, "T": "2017-11-12T10:11:00", "BV": 3.44241051}, {"O": 0.04817261, "H": 0.04835199, "L": 0.04803184, "C": 0.04823199, "V": 75.19125072, "T": "2017-11-12T10:12:00", "BV": 3.6240115}, {"O": 0.04823198, "H": 0.04909187, "L": 0.0481, "C": 0.04828586, "V": 580.4917139, "T": "2017-11-12T10:13:00", "BV": 28.22848099}, {"O": 0.04812408, "H": 0.04853997, "L": 0.04810003, "C": 0.0482, "V": 88.92254134, "T": "2017-11-12T10:14:00", "BV": 4.28657316}, {"O": 0.04811001, "H": 0.0482, "L": 0.048105, "C": 0.0482, "V": 163.06152746, "T": "2017-11-12T10:15:00", "BV": 7.84816748}, {"O": 0.04817261, "H": 0.0482, "L": 0.0481, "C": 0.04811, "V": 82.56122475, "T": "2017-11-12T10:16:00", "BV": 3.9730498}, {"O": 0.0482, "H": 0.0482, "L": 0.0480973, "C": 0.0480973, "V": 222.53420097, "T": "2017-11-12T10:17:00", "BV": 10.70596223}, {"O": 0.04809999, "H": 0.04814437, "L": 0.04784631, "C": 0.04808921, "V": 215.24716548, "T": "2017-11-12T10:18:00", "BV": 10.32596177}, {"O": 0.04814437, "H": 0.04819998, "L": 0.04784636, "C": 0.04814414, "V": 94.51824358, "T": "2017-11-12T10:19:00", "BV": 4.53476428}, {"O": 0.047851, "H": 0.04814408, "L": 0.04781058, "C": 0.04813893, "V": 146.00403648, "T": "2017-11-12T10:20:00", "BV": 7.0151879}, {"O": 0.04813893, "H": 0.04813897, "L": 0.0476936, "C": 0.04786101, "V": 350.8960677, "T": "2017-11-12T10:21:00", "BV": 16.84363996}, {"O": 0.04799, "H": 0.04827676, "L": 0.04786102, "C": 0.04827676, "V": 212.58924622, "T": "2017-11-12T10:22:00", "BV": 10.22813432}, {"O": 0.04827676, "H": 0.04842936, "L": 0.048, "C": 0.04825001, "V": 112.08350683, "T": "2017-11-12T10:23:00", "BV": 5.40204801}, {"O": 0.04825001, "H": 0.04854084, "L": 0.04823808, "C": 0.04854082, "V": 374.696606, "T": "2017-11-12T10:24:00", "BV": 18.08087546}, {"O": 0.048258, "H": 0.04865308, "L": 0.048258, "C": 0.04830194, "V": 115.53812272, "T": "2017-11-12T10:25:00", "BV": 5.59620934}, {"O": 0.04830194, "H": 0.04854, "L": 0.04800036, "C": 0.0482, "V": 180.03401844, "T": "2017-11-12T10:26:00", "BV": 8.68897893}, {"O": 0.0482, "H": 0.04842101, "L": 0.04800542, "C": 0.04820002, "V": 124.73480904, "T": "2017-11-12T10:27:00", "BV": 6.02200991}, {"O": 0.04820002, "H": 0.0484209, "L": 0.0482, "C": 0.04842077, "V": 56.91796583, "T": "2017-11-12T10:28:00", "BV": 2.74954254}, {"O": 0.04821004, "H": 0.04868828, "L": 0.048, "C": 0.04839697, "V": 184.58407833, "T": "2017-11-12T10:29:00", "BV": 8.91308799}, {"O": 0.04821501, "H": 0.0487205, "L": 0.048, "C": 0.04834858, "V": 90.47123966, "T": "2017-11-12T10:30:00", "BV": 4.36206426}, {"O": 0.0483485, "H": 0.0487, "L": 0.04785105, "C": 0.04785108, "V": 347.39271407, "T": "2017-11-12T10:31:00", "BV": 16.6701124}, {"O": 0.04785108, "H": 0.04849998, "L": 0.04751361, "C": 0.04751494, "V": 450.51712113, "T": "2017-11-12T10:32:00", "BV": 21.56944108}, {"O": 0.04759157, "H": 0.04849884, "L": 0.0474, "C": 0.04803375, "V": 424.00034666, "T": "2017-11-12T10:33:00", "BV": 20.21399741}, {"O": 0.0476, "H": 0.04849975, "L": 0.0476, "C": 0.04803386, "V": 140.37840266, "T": "2017-11-12T10:34:00", "BV": 6.75994127}, {"O": 0.04803386, "H": 0.04849975, "L": 0.04803386, "C": 0.04803866, "V": 137.06398928, "T": "2017-11-12T10:35:00", "BV": 6.61410464}, {"O": 0.04803866, "H": 0.04842602, "L": 0.04775856, "C": 0.04840176, "V": 112.45117931, "T": "2017-11-12T10:36:00", "BV": 5.42344158}, {"O": 0.04775856, "H": 0.04840176, "L": 0.04775856, "C": 0.048, "V": 122.45229528, "T": "2017-11-12T10:37:00", "BV": 5.90982546}, {"O": 0.04827676, "H": 0.04840177, "L": 0.048, "C": 0.04800001, "V": 104.3531044, "T": "2017-11-12T10:38:00", "BV": 5.0383198}, {"O": 0.04840173, "H": 0.04840177, "L": 0.048, "C": 0.0484, "V": 134.14724418, "T": "2017-11-12T10:39:00", "BV": 6.47725298}, {"O": 0.0484, "H": 0.04877459, "L": 0.04780601, "C": 0.04834357, "V": 242.30905543, "T": "2017-11-12T10:40:00", "BV": 11.69087332}, {"O": 0.04834357, "H": 0.04847447, "L": 0.04780601, "C": 0.04780601, "V": 154.87499891, "T": "2017-11-12T10:41:00", "BV": 7.48031441}, {"O": 0.0484, "H": 0.048804, "L": 0.048, "C": 0.0485, "V": 169.73926861, "T": "2017-11-12T10:42:00", "BV": 8.21749007}, {"O": 0.04821842, "H": 0.04855996, "L": 0.048, "C": 0.04855996, "V": 100.08942839, "T": "2017-11-12T10:43:00", "BV": 4.82827131}, {"O": 0.0484677, "H": 0.04855998, "L": 0.048, "C": 0.04803906, "V": 51.26594937, "T": "2017-11-12T10:44:00", "BV": 2.46775844}, {"O": 0.04803906, "H": 0.048258, "L": 0.04744141, "C": 0.04825797, "V": 115.33712072, "T": "2017-11-12T10:45:00", "BV": 5.52776327}, {"O": 0.04792195, "H": 0.048258, "L": 0.04744158, "C": 0.04800007, "V": 96.57636253, "T": "2017-11-12T10:46:00", "BV": 4.64373583}, {"O": 0.04744158, "H": 0.04800007, "L": 0.04738283, "C": 0.04752485, "V": 103.74156206, "T": "2017-11-12T10:47:00", "BV": 4.95506794}, {"O": 0.04752485, "H": 0.048, "L": 0.04731153, "C": 0.04792871, "V": 117.08685872, "T": "2017-11-12T10:48:00", "BV": 5.59362278}, {"O": 0.04792871, "H": 0.048, "L": 0.04740198, "C": 0.048, "V": 192.45225664, "T": "2017-11-12T10:49:00", "BV": 9.22367755}, {"O": 0.048, "H": 0.048, "L": 0.04720813, "C": 0.04772306, "V": 225.14775981, "T": "2017-11-12T10:50:00", "BV": 10.73041495}, {"O": 0.04772306, "H": 0.0481, "L": 0.04705066, "C": 0.04773513, "V": 585.25230404, "T": "2017-11-12T10:51:00", "BV": 27.99173857}, {"O": 0.04773513, "H": 0.04825, "L": 0.04719862, "C": 0.0473118, "V": 152.98971042, "T": "2017-11-12T10:52:00", "BV": 7.32789914}, {"O": 0.04789998, "H": 0.04799699, "L": 0.04663332, "C": 0.04779999, "V": 432.04182678, "T": "2017-11-12T10:53:00", "BV": 20.4022908}, {"O": 0.04779999, "H": 0.048, "L": 0.04679622, "C": 0.04792467, "V": 250.4509788, "T": "2017-11-12T10:54:00", "BV": 11.85107774}, {"O": 0.04792468, "H": 0.04799698, "L": 0.04686994, "C": 0.0477439, "V": 212.41179872, "T": "2017-11-12T10:55:00", "BV": 10.07939346}, {"O": 0.04761306, "H": 0.04790478, "L": 0.04665523, "C": 0.0474, "V": 198.83222074, "T": "2017-11-12T10:56:00", "BV": 9.36058454}, {"O": 0.04739999, "H": 0.0474, "L": 0.04650621, "C": 0.04737626, "V": 233.1136998, "T": "2017-11-12T10:57:00", "BV": 10.94466742}, {"O": 0.04729999, "H": 0.04737628, "L": 0.04703266, "C": 0.04727626, "V": 157.66267923, "T": "2017-11-12T10:58:00", "BV": 7.44380999}, {"O": 0.04727626, "H": 0.0475, "L": 0.04650613, "C": 0.04703266, "V": 624.71166512, "T": "2017-11-12T10:59:00", "BV": 29.31963557}, {"O": 0.04703266, "H": 0.04745992, "L": 0.04655999, "C": 0.04739982, "V": 203.50717784, "T": "2017-11-12T11:00:00", "BV": 9.56959267}, {"O": 0.04739982, "H": 0.04772844, "L": 0.04645516, "C": 0.04655002, "V": 733.13592998, "T": "2017-11-12T11:01:00", "BV": 34.45974644}, {"O": 0.04655003, "H": 0.04749993, "L": 0.04644466, "C": 0.04745932, "V": 305.05143565, "T": "2017-11-12T11:02:00", "BV": 14.28851303}, {"O": 0.04745932, "H": 0.04772844, "L": 0.04603139, "C": 0.04606512, "V": 894.3205577, "T": "2017-11-12T11:03:00", "BV": 41.67464154}, {"O": 0.04606502, "H": 0.0474, "L": 0.0458, "C": 0.04699999, "V": 822.3086662, "T": "2017-11-12T11:04:00", "BV": 38.39263184}, {"O": 0.04699992, "H": 0.047, "L": 0.0462974, "C": 0.04699987, "V": 291.50667186, "T": "2017-11-12T11:05:00", "BV": 13.65849422}, {"O": 0.04699987, "H": 0.047, "L": 0.04647815, "C": 0.04699999, "V": 151.62317895, "T": "2017-11-12T11:06:00", "BV": 7.08098675}, {"O": 0.04651639, "H": 0.0471, "L": 0.04600637, "C": 0.04628623, "V": 442.846528, "T": "2017-11-12T11:07:00", "BV": 20.67847262}, {"O": 0.04630002, "H": 0.0471, "L": 0.04630002, "C": 0.04699986, "V": 142.43336001, "T": "2017-11-12T11:08:00", "BV": 6.68066531}, {"O": 0.04699983, "H": 0.04709999, "L": 0.04630602, "C": 0.04630602, "V": 300.96333548, "T": "2017-11-12T11:09:00", "BV": 14.07411686}, {"O": 0.04655979, "H": 0.047, "L": 0.046, "C": 0.04604601, "V": 748.32111952, "T": "2017-11-12T11:10:00", "BV": 34.58028849}, {"O": 0.04604609, "H": 0.04691725, "L": 0.046, "C": 0.04687029, "V": 169.85630082, "T": "2017-11-12T11:11:00", "BV": 7.90021544}, {"O": 0.04621423, "H": 0.047, "L": 0.04621413, "C": 0.047, "V": 406.31300889, "T": "2017-11-12T11:12:00", "BV": 19.0779147}, {"O": 0.04663579, "H": 0.04699994, "L": 0.046345, "C": 0.0468233, "V": 196.74590789, "T": "2017-11-12T11:13:00", "BV": 9.19271608}, {"O": 0.04641, "H": 0.04686001, "L": 0.04605122, "C": 0.0468, "V": 262.191349, "T": "2017-11-12T11:14:00", "BV": 12.24914884}, {"O": 0.04679986, "H": 0.0468, "L": 0.04622788, "C": 0.04622788, "V": 543.86903663, "T": "2017-11-12T11:15:00", "BV": 25.362554}, {"O": 0.04622788, "H": 0.04679979, "L": 0.04565869, "C": 0.04667061, "V": 410.71301232, "T": "2017-11-12T11:16:00", "BV": 18.97306041}, {"O": 0.04667061, "H": 0.04679975, "L": 0.04573017, "C": 0.0461556, "V": 343.03902651, "T": "2017-11-12T11:17:00", "BV": 15.94566872}, {"O": 0.0461556, "H": 0.04644349, "L": 0.04574542, "C": 0.04644252, "V": 312.7082171, "T": "2017-11-12T11:18:00", "BV": 14.4861906}, {"O": 0.04644249, "H": 0.04676796, "L": 0.04591837, "C": 0.04644236, "V": 319.28112139, "T": "2017-11-12T11:19:00", "BV": 14.84198483}, {"O": 0.04644236, "H": 0.04682013, "L": 0.04592841, "C": 0.0465825, "V": 170.8857522, "T": "2017-11-12T11:20:00", "BV": 7.90977695}, {"O": 0.0465825, "H": 0.0465825, "L": 0.04622841, "C": 0.0465, "V": 108.53636909, "T": "2017-11-12T11:21:00", "BV": 5.03116079}, {"O": 0.0465, "H": 0.04669999, "L": 0.04622841, "C": 0.0466, "V": 90.56178894, "T": "2017-11-12T11:22:00", "BV": 4.22138454}, {"O": 0.0466, "H": 0.0466, "L": 0.04623189, "C": 0.04623189, "V": 189.62829069, "T": "2017-11-12T11:23:00", "BV": 8.79801079}, {"O": 0.04623189, "H": 0.0465, "L": 0.04613265, "C": 0.04613265, "V": 431.18477318, "T": "2017-11-12T11:24:00", "BV": 20.00368748}, {"O": 0.04613266, "H": 0.0467, "L": 0.04613265, "C": 0.0467, "V": 982.25114977, "T": "2017-11-12T11:25:00", "BV": 45.68088261}, {"O": 0.0467, "H": 0.0467, "L": 0.04620001, "C": 0.0463611, "V": 298.75940876, "T": "2017-11-12T11:26:00", "BV": 13.89690081}, {"O": 0.04621, "H": 0.0467, "L": 0.0462, "C": 0.04630001, "V": 213.7224756, "T": "2017-11-12T11:27:00", "BV": 9.92129951}, {"O": 0.04630001, "H": 0.0467, "L": 0.04630001, "C": 0.0467, "V": 281.63940123, "T": "2017-11-12T11:28:00", "BV": 13.11862775}, {"O": 0.0467, "H": 0.0467, "L": 0.046543, "C": 0.0467, "V": 71.52640465, "T": "2017-11-12T11:29:00", "BV": 3.33842295}, {"O": 0.0467, "H": 0.0467, "L": 0.04598961, "C": 0.0460031, "V": 359.75686578, "T": "2017-11-12T11:30:00", "BV": 16.71880414}, {"O": 0.046552, "H": 0.0467, "L": 0.04600778, "C": 0.04658016, "V": 87.99493244, "T": "2017-11-12T11:31:00", "BV": 4.09974181}, {"O": 0.046552, "H": 0.0467, "L": 0.04585317, "C": 0.04585317, "V": 535.68380725, "T": "2017-11-12T11:32:00", "BV": 24.69676739}, {"O": 0.04669991, "H": 0.0467, "L": 0.04581319, "C": 0.0465832, "V": 426.8596122, "T": "2017-11-12T11:33:00", "BV": 19.72317429}, {"O": 0.0465832, "H": 0.0467, "L": 0.04585514, "C": 0.04587562, "V": 102.11870609, "T": "2017-11-12T11:34:00", "BV": 4.72849195}, {"O": 0.04659983, "H": 0.04659983, "L": 0.04545757, "C": 0.04545757, "V": 288.14031469, "T": "2017-11-12T11:35:00", "BV": 13.17059066}, {"O": 0.04575768, "H": 0.0465666, "L": 0.04556227, "C": 0.0465666, "V": 100.0993042, "T": "2017-11-12T11:36:00", "BV": 4.60323088}, {"O": 0.04656659, "H": 0.04659992, "L": 0.04587593, "C": 0.04659992, "V": 101.46049078, "T": "2017-11-12T11:37:00", "BV": 4.71019737}, {"O": 0.0465665, "H": 0.04669999, "L": 0.0459164, "C": 0.04591801, "V": 197.23244686, "T": "2017-11-12T11:38:00", "BV": 9.11690635}, {"O": 0.0465, "H": 0.046965, "L": 0.04591808, "C": 0.046699, "V": 222.69200705, "T": "2017-11-12T11:39:00", "BV": 10.37145344}, {"O": 0.0467684, "H": 0.04699, "L": 0.046699, "C": 0.04699, "V": 134.1520505, "T": "2017-11-12T11:40:00", "BV": 6.29544679}, {"O": 0.04675505, "H": 0.04728898, "L": 0.046699, "C": 0.04669903, "V": 191.62091799, "T": "2017-11-12T11:41:00", "BV": 9.00122575}, {"O": 0.046896, "H": 0.04709634, "L": 0.0465, "C": 0.04707436, "V": 396.7809735, "T": "2017-11-12T11:42:00", "BV": 18.60561401}, {"O": 0.04707436, "H": 0.04770938, "L": 0.0464249, "C": 0.047, "V": 186.99137873, "T": "2017-11-12T11:43:00", "BV": 8.78529733}, {"O": 0.047, "H": 0.04781771, "L": 0.04674843, "C": 0.047, "V": 120.19379694, "T": "2017-11-12T11:44:00", "BV": 5.67274162}, {"O": 0.04716093, "H": 0.04813661, "L": 0.04700007, "C": 0.04730103, "V": 186.95304699, "T": "2017-11-12T11:45:00", "BV": 8.93977449}, {"O": 0.04737633, "H": 0.04799902, "L": 0.047006, "C": 0.04741238, "V": 207.56494602, "T": "2017-11-12T11:46:00", "BV": 9.84576783}, {"O": 0.04741239, "H": 0.04779556, "L": 0.04741239, "C": 0.04741258, "V": 127.91611236, "T": "2017-11-12T11:47:00", "BV": 6.0797311}, {"O": 0.04741258, "H": 0.04774991, "L": 0.0474, "C": 0.04741258, "V": 339.16679053, "T": "2017-11-12T11:48:00", "BV": 16.09140457}, {"O": 0.04769396, "H": 0.04769396, "L": 0.04738732, "C": 0.04738733, "V": 156.44204106, "T": "2017-11-12T11:49:00", "BV": 7.4209846}, {"O": 0.04738733, "H": 0.04769379, "L": 0.04738733, "C": 0.04738734, "V": 78.36758897, "T": "2017-11-12T11:50:00", "BV": 3.71512877}, {"O": 0.04738735, "H": 0.04769376, "L": 0.04738735, "C": 0.04764965, "V": 85.49114009, "T": "2017-11-12T11:51:00", "BV": 4.06716523}, {"O": 0.04769355, "H": 0.04769376, "L": 0.04739215, "C": 0.04740002, "V": 121.27840866, "T": "2017-11-12T11:52:00", "BV": 5.76755937}, {"O": 0.04744511, "H": 0.04769373, "L": 0.04740002, "C": 0.04744512, "V": 68.90857746, "T": "2017-11-12T11:53:00", "BV": 3.27856764}, {"O": 0.04768016, "H": 0.04783307, "L": 0.0474, "C": 0.0477021, "V": 241.00716565, "T": "2017-11-12T11:54:00", "BV": 11.45874488}, {"O": 0.0477021, "H": 0.04772595, "L": 0.04740005, "C": 0.04772592, "V": 48.59072781, "T": "2017-11-12T11:55:00", "BV": 2.31284779}, {"O": 0.04744512, "H": 0.04772589, "L": 0.04740005, "C": 0.04740006, "V": 119.99027773, "T": "2017-11-12T11:56:00", "BV": 5.69425291}, {"O": 0.04764508, "H": 0.04764508, "L": 0.04686812, "C": 0.04700139, "V": 171.66826589, "T": "2017-11-12T11:57:00", "BV": 8.1320336}, {"O": 0.04749987, "H": 0.0474999, "L": 0.04673078, "C": 0.04743681, "V": 100.32587659, "T": "2017-11-12T11:58:00", "BV": 4.73562186}, {"O": 0.04700174, "H": 0.04749979, "L": 0.04700174, "C": 0.04710001, "V": 405.5301025, "T": "2017-11-12T11:59:00", "BV": 19.1104674}, {"O": 0.04710001, "H": 0.04710001, "L": 0.04696481, "C": 0.04710001, "V": 860.50850926, "T": "2017-11-12T12:00:00", "BV": 40.52705935}, {"O": 0.04710001, "H": 0.04722836, "L": 0.04709985, "C": 0.04709985, "V": 856.06788998, "T": "2017-11-12T12:01:00", "BV": 40.3208084}, {"O": 0.04709985, "H": 0.04749899, "L": 0.04704117, "C": 0.04737616, "V": 43.83538477, "T": "2017-11-12T12:02:00", "BV": 2.07509119}, {"O": 0.04722842, "H": 0.0475736, "L": 0.04722842, "C": 0.0475736, "V": 130.18810586, "T": "2017-11-12T12:03:00", "BV": 6.17004147}, {"O": 0.04738001, "H": 0.0476346, "L": 0.04738001, "C": 0.0476346, "V": 88.87716214, "T": "2017-11-12T12:04:00", "BV": 4.21475744}, {"O": 0.04740202, "H": 0.04772, "L": 0.04740202, "C": 0.047515, "V": 67.1823814, "T": "2017-11-12T12:05:00", "BV": 3.19365512}, {"O": 0.047515, "H": 0.04763457, "L": 0.04750501, "C": 0.04750501, "V": 101.47886938, "T": "2017-11-12T12:06:00", "BV": 4.82487389}, {"O": 0.04750501, "H": 0.04763459, "L": 0.04750501, "C": 0.04763459, "V": 201.01042471, "T": "2017-11-12T12:07:00", "BV": 9.55626835}, {"O": 0.04763459, "H": 0.04763536, "L": 0.04750001, "C": 0.04763536, "V": 217.51283516, "T": "2017-11-12T12:08:00", "BV": 10.34582501}, {"O": 0.04763536, "H": 0.04772589, "L": 0.04723621, "C": 0.047688, "V": 76.94382649, "T": "2017-11-12T12:09:00", "BV": 3.6569363}, {"O": 0.047682, "H": 0.0477, "L": 0.04727, "C": 0.0475, "V": 51.351871, "T": "2017-11-12T12:10:00", "BV": 2.43965689}, {"O": 0.0475, "H": 0.04787, "L": 0.0472002, "C": 0.04720021, "V": 102.90703108, "T": "2017-11-12T12:11:00", "BV": 4.88351211}, {"O": 0.04720021, "H": 0.0477503, "L": 0.0472002, "C": 0.04775021, "V": 155.40175781, "T": "2017-11-12T12:12:00", "BV": 7.38698446}, {"O": 0.0475, "H": 0.04775022, "L": 0.04727002, "C": 0.04774988, "V": 107.71859357, "T": "2017-11-12T12:13:00", "BV": 5.109282}, {"O": 0.04770207, "H": 0.04800013, "L": 0.04728032, "C": 0.04772298, "V": 310.03817469, "T": "2017-11-12T12:14:00", "BV": 14.81416049}, {"O": 0.04772298, "H": 0.04804742, "L": 0.04753076, "C": 0.04766, "V": 85.97239546, "T": "2017-11-12T12:15:00", "BV": 4.1162281}, {"O": 0.04804741, "H": 0.04813661, "L": 0.04739492, "C": 0.04740003, "V": 119.24145639, "T": "2017-11-12T12:16:00", "BV": 5.69618327}, {"O": 0.04740003, "H": 0.04817863, "L": 0.04740003, "C": 0.04800583, "V": 107.32897311, "T": "2017-11-12T12:17:00", "BV": 5.15243338}, {"O": 0.04797635, "H": 0.04811257, "L": 0.04755216, "C": 0.04788994, "V": 54.83171609, "T": "2017-11-12T12:18:00", "BV": 2.62192855}, {"O": 0.04769098, "H": 0.04789097, "L": 0.04755195, "C": 0.04789, "V": 117.67428739, "T": "2017-11-12T12:19:00", "BV": 5.63071252}, {"O": 0.04789, "H": 0.0479, "L": 0.04755225, "C": 0.0479, "V": 85.26188767, "T": "2017-11-12T12:20:00", "BV": 4.07266005}, {"O": 0.0478909, "H": 0.048, "L": 0.04755194, "C": 0.0479, "V": 72.21072985, "T": "2017-11-12T12:21:00", "BV": 3.45470608}, {"O": 0.0479, "H": 0.04798322, "L": 0.04755194, "C": 0.04755199, "V": 51.67697076, "T": "2017-11-12T12:22:00", "BV": 2.46536183}, {"O": 0.0478999, "H": 0.0478999, "L": 0.04755194, "C": 0.0477254, "V": 40.57992882, "T": "2017-11-12T12:23:00", "BV": 1.93176965}, {"O": 0.0476, "H": 0.0477254, "L": 0.047552, "C": 0.047552, "V": 19.20958382, "T": "2017-11-12T12:24:00", "BV": 0.91502978}, {"O": 0.047552, "H": 0.04772539, "L": 0.04739489, "C": 0.04739489, "V": 71.7117914, "T": "2017-11-12T12:25:00", "BV": 3.41106447}, {"O": 0.04739524, "H": 0.04755194, "L": 0.04735818, "C": 0.04755194, "V": 100.31831149, "T": "2017-11-12T12:26:00", "BV": 4.76430662}, {"O": 0.0474, "H": 0.04772547, "L": 0.0473295, "C": 0.0473295, "V": 67.88577616, "T": "2017-11-12T12:27:00", "BV": 3.22006933}, {"O": 0.0473295, "H": 0.04772547, "L": 0.04732157, "C": 0.04755193, "V": 112.20962487, "T": "2017-11-12T12:28:00", "BV": 5.34383894}, {"O": 0.04732194, "H": 0.0476, "L": 0.04707999, "C": 0.04759497, "V": 53.54734044, "T": "2017-11-12T12:29:00", "BV": 2.53740194}, {"O": 0.04759497, "H": 0.0476983, "L": 0.04732196, "C": 0.0476983, "V": 52.7930172, "T": "2017-11-12T12:30:00", "BV": 2.51260591}, {"O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.047595, "V": 68.61476435, "T": "2017-11-12T12:31:00", "BV": 3.27107963}, {"O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.0473, "V": 79.88020909, "T": "2017-11-12T12:32:00", "BV": 3.80808843}, {"O": 0.04730003, "H": 0.0478, "L": 0.04730003, "C": 0.0478, "V": 26.82683321, "T": "2017-11-12T12:33:00", "BV": 1.28019374}, {"O": 0.04772547, "H": 0.0478, "L": 0.04730003, "C": 0.04772549, "V": 92.44174975, "T": "2017-11-12T12:34:00", "BV": 4.40640621}, {"O": 0.04730003, "H": 0.04789998, "L": 0.0473, "C": 0.04739223, "V": 142.66753182, "T": "2017-11-12T12:35:00", "BV": 6.80607444}, {"O": 0.04789992, "H": 0.04789999, "L": 0.04739224, "C": 0.04743966, "V": 103.86127705, "T": "2017-11-12T12:36:00", "BV": 4.95491208}, {"O": 0.04789999, "H": 0.04789999, "L": 0.04743966, "C": 0.04744406, "V": 192.76327106, "T": "2017-11-12T12:37:00", "BV": 9.16482293}, {"O": 0.04744406, "H": 0.0479368, "L": 0.04744403, "C": 0.0479368, "V": 153.47541468, "T": "2017-11-12T12:38:00", "BV": 7.33766826}, {"O": 0.04784997, "H": 0.04801074, "L": 0.04784997, "C": 0.0479, "V": 53.80584225, "T": "2017-11-12T12:39:00", "BV": 2.57573627}, {"O": 0.0479, "H": 0.04820225, "L": 0.04784997, "C": 0.04801239, "V": 199.04405914, "T": "2017-11-12T12:40:00", "BV": 9.5575791}, {"O": 0.04784997, "H": 0.0480124, "L": 0.04744403, "C": 0.04745009, "V": 100.3605746, "T": "2017-11-12T12:41:00", "BV": 4.79017427}, {"O": 0.0478, "H": 0.04814879, "L": 0.0474501, "C": 0.04800003, "V": 165.27786492, "T": "2017-11-12T12:42:00", "BV": 7.90411477}, {"O": 0.04800003, "H": 0.04814879, "L": 0.04800003, "C": 0.04800004, "V": 71.77304714, "T": "2017-11-12T12:43:00", "BV": 3.44696445}, {"O": 0.04800004, "H": 0.0482555, "L": 0.0474501, "C": 0.04800004, "V": 295.12180581, "T": "2017-11-12T12:44:00", "BV": 14.16050666}, {"O": 0.04745024, "H": 0.04825548, "L": 0.04736881, "C": 0.04796858, "V": 154.78589222, "T": "2017-11-12T12:45:00", "BV": 7.35690246}, {"O": 0.04796841, "H": 0.04800003, "L": 0.04729251, "C": 0.04796841, "V": 113.57709106, "T": "2017-11-12T12:46:00", "BV": 5.40827964}, {"O": 0.04747054, "H": 0.04796841, "L": 0.04742077, "C": 0.0477599, "V": 62.70289347, "T": "2017-11-12T12:47:00", "BV": 2.99168049}, {"O": 0.0474682, "H": 0.04785208, "L": 0.0474682, "C": 0.04785208, "V": 38.89003927, "T": "2017-11-12T12:48:00", "BV": 1.85869558}, {"O": 0.047774, "H": 0.04800003, "L": 0.04776901, "C": 0.04777401, "V": 43.59538398, "T": "2017-11-12T12:49:00", "BV": 2.08388907}, {"O": 0.047774, "H": 0.04785, "L": 0.047774, "C": 0.04785, "V": 106.71215582, "T": "2017-11-12T12:50:00", "BV": 5.09998204}, {"O": 0.04784997, "H": 0.04795226, "L": 0.04784997, "C": 0.047862, "V": 40.03630236, "T": "2017-11-12T12:51:00", "BV": 1.91591855}, {"O": 0.047862, "H": 0.04787, "L": 0.04784997, "C": 0.047862, "V": 161.12018471, "T": "2017-11-12T12:52:00", "BV": 7.71142541}, {"O": 0.04784997, "H": 0.047862, "L": 0.0476334, "C": 0.04786, "V": 196.19467297, "T": "2017-11-12T12:53:00", "BV": 9.38837367}, {"O": 0.04786, "H": 0.04786, "L": 0.04761009, "C": 0.04786, "V": 73.62971634, "T": "2017-11-12T12:54:00", "BV": 3.52287008}, {"O": 0.04786, "H": 0.0483, "L": 0.04761014, "C": 0.0478, "V": 550.29473809, "T": "2017-11-12T12:55:00", "BV": 26.35754696}, {"O": 0.0478, "H": 0.0478, "L": 0.0477101, "C": 0.0478, "V": 172.8980667, "T": "2017-11-12T12:56:00", "BV": 8.26334831}, {"O": 0.0478, "H": 0.0478, "L": 0.04771011, "C": 0.04771011, "V": 151.81846116, "T": "2017-11-12T12:57:00", "BV": 7.25500195}, {"O": 0.04772066, "H": 0.0478, "L": 0.04772066, "C": 0.0478, "V": 211.79136229, "T": "2017-11-12T12:58:00", "BV": 10.12343457}, {"O": 0.0478, "H": 0.04843544, "L": 0.04776706, "C": 0.04828493, "V": 130.52491318, "T": "2017-11-12T12:59:00", "BV": 6.2717102}, {"O": 0.04822876, "H": 0.04846567, "L": 0.04804361, "C": 0.04804361, "V": 87.3730911, "T": "2017-11-12T13:00:00", "BV": 4.21274821}, {"O": 0.04804361, "H": 0.04827048, "L": 0.04804361, "C": 0.0481001, "V": 44.24462408, "T": "2017-11-12T13:01:00", "BV": 2.13195772}, {"O": 0.0481001, "H": 0.0484, "L": 0.0481, "C": 0.0481, "V": 73.75117749, "T": "2017-11-12T13:02:00", "BV": 3.55159994}, {"O": 0.04810001, "H": 0.0483, "L": 0.04810001, "C": 0.04810002, "V": 28.9494112, "T": "2017-11-12T13:03:00", "BV": 1.39564986}, {"O": 0.04827676, "H": 0.04888568, "L": 0.04810002, "C": 0.0483353, "V": 349.87638425, "T": "2017-11-12T13:04:00", "BV": 16.96049228}, {"O": 0.048804, "H": 0.04928025, "L": 0.04833523, "C": 0.04853547, "V": 137.96679299, "T": "2017-11-12T13:05:00", "BV": 6.73719723}, {"O": 0.04879705, "H": 0.04927609, "L": 0.0485354, "C": 0.049, "V": 172.4616688, "T": "2017-11-12T13:06:00", "BV": 8.40561171}, {"O": 0.049, "H": 0.0495976, "L": 0.04853548, "C": 0.0495976, "V": 665.09035608, "T": "2017-11-12T13:07:00", "BV": 32.77528888}, {"O": 0.0495976, "H": 0.0496873, "L": 0.04853558, "C": 0.04900583, "V": 70.57335363, "T": "2017-11-12T13:08:00", "BV": 3.46598416}, {"O": 0.0489, "H": 0.04939959, "L": 0.0486, "C": 0.04900583, "V": 153.68491378, "T": "2017-11-12T13:09:00", "BV": 7.53804622}, {"O": 0.04900583, "H": 0.0492, "L": 0.04860006, "C": 0.04919988, "V": 208.6707428, "T": "2017-11-12T13:10:00", "BV": 10.23861956}, {"O": 0.04919988, "H": 0.04919988, "L": 0.04865, "C": 0.04916916, "V": 101.93369922, "T": "2017-11-12T13:11:00", "BV": 5.00118334}, {"O": 0.04900584, "H": 0.04916908, "L": 0.04865001, "C": 0.04915097, "V": 42.56296451, "T": "2017-11-12T13:12:00", "BV": 2.08443951}, {"O": 0.049, "H": 0.04905, "L": 0.0486, "C": 0.04904997, "V": 40.98741543, "T": "2017-11-12T13:13:00", "BV": 2.00096228}, {"O": 0.04905, "H": 0.0493, "L": 0.04868018, "C": 0.04915099, "V": 76.37219234, "T": "2017-11-12T13:14:00", "BV": 3.74783095}, {"O": 0.04915099, "H": 0.04961857, "L": 0.0491, "C": 0.049101, "V": 119.57357478, "T": "2017-11-12T13:15:00", "BV": 5.90056827}, {"O": 0.0495015, "H": 0.04956737, "L": 0.0491, "C": 0.049106, "V": 316.61120837, "T": "2017-11-12T13:16:00", "BV": 15.58582446}, {"O": 0.04910122, "H": 0.049106, "L": 0.0489, "C": 0.0491, "V": 103.12487721, "T": "2017-11-12T13:17:00", "BV": 5.06078192}, {"O": 0.048926, "H": 0.04934913, "L": 0.04892, "C": 0.0491, "V": 47.86027222, "T": "2017-11-12T13:18:00", "BV": 2.34587866}, {"O": 0.0491, "H": 0.04946911, "L": 0.04876496, "C": 0.04925916, "V": 84.81075648, "T": "2017-11-12T13:19:00", "BV": 4.16354866}, {"O": 0.04920997, "H": 0.04949996, "L": 0.04884, "C": 0.04922, "V": 107.02351279, "T": "2017-11-12T13:20:00", "BV": 5.26269366}, {"O": 0.04922, "H": 0.04949997, "L": 0.04900021, "C": 0.04949997, "V": 144.18250819, "T": "2017-11-12T13:21:00", "BV": 7.09407654}, {"O": 0.04916, "H": 0.04970441, "L": 0.049, "C": 0.0492036, "V": 127.98156559, "T": "2017-11-12T13:22:00", "BV": 6.31665317}, {"O": 0.0492036, "H": 0.04985, "L": 0.0492036, "C": 0.04928496, "V": 107.95191872, "T": "2017-11-12T13:23:00", "BV": 5.34588681}, {"O": 0.04928496, "H": 0.05, "L": 0.04928496, "C": 0.04966, "V": 182.79734923, "T": "2017-11-12T13:24:00", "BV": 9.08680804}, {"O": 0.04990281, "H": 0.05005001, "L": 0.04933579, "C": 0.05005001, "V": 349.61716618, "T": "2017-11-12T13:25:00", "BV": 17.41210478}, {"O": 0.04969, "H": 0.05022, "L": 0.04928515, "C": 0.04959687, "V": 182.51609783, "T": "2017-11-12T13:26:00", "BV": 9.04048423}, {"O": 0.04928515, "H": 0.0497, "L": 0.0486801, "C": 0.049, "V": 212.04801854, "T": "2017-11-12T13:27:00", "BV": 10.43438002}, {"O": 0.049, "H": 0.04928517, "L": 0.04877764, "C": 0.04899998, "V": 398.33687581, "T": "2017-11-12T13:28:00", "BV": 19.51453502}, {"O": 0.04899998, "H": 0.04965909, "L": 0.04877815, "C": 0.04965903, "V": 125.53817229, "T": "2017-11-12T13:29:00", "BV": 6.16456053}, {"O": 0.04957616, "H": 0.04965906, "L": 0.04899999, "C": 0.04900006, "V": 176.98831301, "T": "2017-11-12T13:30:00", "BV": 8.70005898}, {"O": 0.04900006, "H": 0.04935571, "L": 0.04899998, "C": 0.04923217, "V": 186.15492502, "T": "2017-11-12T13:31:00", "BV": 9.12717269}, {"O": 0.0490001, "H": 0.0492, "L": 0.04842203, "C": 0.04844, "V": 97.65690271, "T": "2017-11-12T13:32:00", "BV": 4.76763293}, {"O": 0.04888196, "H": 0.049, "L": 0.04844, "C": 0.04896356, "V": 214.47650814, "T": "2017-11-12T13:33:00", "BV": 10.4764068}, {"O": 0.04895448, "H": 0.04896356, "L": 0.04854001, "C": 0.04854001, "V": 144.61913284, "T": "2017-11-12T13:34:00", "BV": 7.0376428}, {"O": 0.04890552, "H": 0.04938802, "L": 0.04854001, "C": 0.04926489, "V": 173.78285066, "T": "2017-11-12T13:35:00", "BV": 8.49231068}, {"O": 0.04926486, "H": 0.0495, "L": 0.04877471, "C": 0.04880124, "V": 305.76764454, "T": "2017-11-12T13:36:00", "BV": 15.01240578}, {"O": 0.04933058, "H": 0.0496, "L": 0.04880134, "C": 0.04900622, "V": 435.00129023, "T": "2017-11-12T13:37:00", "BV": 21.43089604}, {"O": 0.0492649, "H": 0.04969995, "L": 0.04900626, "C": 0.04926492, "V": 258.12127832, "T": "2017-11-12T13:38:00", "BV": 12.76169625}, {"O": 0.04926495, "H": 0.04958514, "L": 0.04926492, "C": 0.04926492, "V": 134.66695703, "T": "2017-11-12T13:39:00", "BV": 6.64287073}, {"O": 0.04926492, "H": 0.04958511, "L": 0.049, "C": 0.049, "V": 106.63636548, "T": "2017-11-12T13:40:00", "BV": 5.24345003}, {"O": 0.049, "H": 0.04926491, "L": 0.0488013, "C": 0.049173, "V": 145.42023508, "T": "2017-11-12T13:41:00", "BV": 7.13229426}, {"O": 0.04926483, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 12.58144143, "T": "2017-11-12T13:42:00", "BV": 0.61959205}, {"O": 0.04926476, "H": 0.04926481, "L": 0.04904875, "C": 0.04916474, "V": 70.98933679, "T": "2017-11-12T13:43:00", "BV": 3.49327021}, {"O": 0.04926478, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 106.22520521, "T": "2017-11-12T13:44:00", "BV": 5.22342145}, {"O": 0.04904875, "H": 0.04958514, "L": 0.04904875, "C": 0.0491001, "V": 143.87868516, "T": "2017-11-12T13:45:00", "BV": 7.085233}, {"O": 0.0491001, "H": 0.04958513, "L": 0.04904875, "C": 0.04904875, "V": 194.31485155, "T": "2017-11-12T13:46:00", "BV": 9.54829999}, {"O": 0.04904875, "H": 0.04958493, "L": 0.04879215, "C": 0.04881131, "V": 111.20467868, "T": "2017-11-12T13:47:00", "BV": 5.45523722}, {"O": 0.049, "H": 0.04948512, "L": 0.04856798, "C": 0.04915099, "V": 64.41893394, "T": "2017-11-12T13:48:00", "BV": 3.15968702}, {"O": 0.04915096, "H": 0.04915099, "L": 0.04884652, "C": 0.04905888, "V": 36.43420984, "T": "2017-11-12T13:49:00", "BV": 1.78773037}, {"O": 0.04905888, "H": 0.04905888, "L": 0.04883556, "C": 0.04883556, "V": 194.39904063, "T": "2017-11-12T13:50:00", "BV": 9.50386899}, {"O": 0.04883556, "H": 0.04905879, "L": 0.04842203, "C": 0.04905879, "V": 194.51928932, "T": "2017-11-12T13:51:00", "BV": 9.48110771}, {"O": 0.04905879, "H": 0.04905879, "L": 0.048427, "C": 0.04905879, "V": 42.7414453, "T": "2017-11-12T13:52:00", "BV": 2.08948089}, {"O": 0.04870901, "H": 0.04905879, "L": 0.04869387, "C": 0.0489, "V": 139.87433998, "T": "2017-11-12T13:53:00", "BV": 6.84174843}, {"O": 0.048719, "H": 0.0491294, "L": 0.04858681, "C": 0.048905, "V": 45.48063374, "T": "2017-11-12T13:54:00", "BV": 2.22318024}, {"O": 0.048905, "H": 0.04915099, "L": 0.048719, "C": 0.04871901, "V": 194.58556659, "T": "2017-11-12T13:55:00", "BV": 9.52695561}, {"O": 0.04872262, "H": 0.04915099, "L": 0.048719, "C": 0.04873203, "V": 91.82756445, "T": "2017-11-12T13:56:00", "BV": 4.48524397}, {"O": 0.04873203, "H": 0.049071, "L": 0.04872703, "C": 0.04907093, "V": 143.51953144, "T": "2017-11-12T13:57:00", "BV": 6.99676756}, {"O": 0.04907093, "H": 0.04907093, "L": 0.048732, "C": 0.04897099, "V": 46.44399666, "T": "2017-11-12T13:58:00", "BV": 2.26659841}, {"O": 0.04897099, "H": 0.04914008, "L": 0.04875, "C": 0.0490268, "V": 33.10024012, "T": "2017-11-12T13:59:00", "BV": 1.61594546}, {"O": 0.048755, "H": 0.04907097, "L": 0.04875, "C": 0.04897092, "V": 65.63262024, "T": "2017-11-12T14:00:00", "BV": 3.21053624}, {"O": 0.04897092, "H": 0.04897092, "L": 0.04849, "C": 0.04863723, "V": 290.87927403, "T": "2017-11-12T14:01:00", "BV": 14.17829144}, {"O": 0.04863723, "H": 0.04869889, "L": 0.04812503, "C": 0.04812503, "V": 195.34320451, "T": "2017-11-12T14:02:00", "BV": 9.46960715}, {"O": 0.04869886, "H": 0.04869886, "L": 0.04812503, "C": 0.04829736, "V": 76.38358415, "T": "2017-11-12T14:03:00", "BV": 3.69300228}, {"O": 0.04829736, "H": 0.04859005, "L": 0.0481, "C": 0.0482974, "V": 116.7411949, "T": "2017-11-12T14:04:00", "BV": 5.62821431}, {"O": 0.0482974, "H": 0.04859004, "L": 0.04805675, "C": 0.04805675, "V": 102.71400578, "T": "2017-11-12T14:05:00", "BV": 4.95195993}, {"O": 0.04854042, "H": 0.04854103, "L": 0.04805682, "C": 0.04854013, "V": 45.62112428, "T": "2017-11-12T14:06:00", "BV": 2.20805388}, {"O": 0.04854005, "H": 0.04854023, "L": 0.04815, "C": 0.048535, "V": 45.07094313, "T": "2017-11-12T14:07:00", "BV": 2.18761769}, {"O": 0.048535, "H": 0.04853998, "L": 0.04815003, "C": 0.04815092, "V": 107.55041414, "T": "2017-11-12T14:08:00", "BV": 5.19235638}, {"O": 0.04853333, "H": 0.04853994, "L": 0.04815092, "C": 0.0484, "V": 45.14486724, "T": "2017-11-12T14:09:00", "BV": 2.18411799}, {"O": 0.0483, "H": 0.04853994, "L": 0.04824047, "C": 0.0483917, "V": 152.55365372, "T": "2017-11-12T14:10:00", "BV": 7.37593943}, {"O": 0.04824049, "H": 0.04853994, "L": 0.04824047, "C": 0.04824891, "V": 133.18205864, "T": "2017-11-12T14:11:00", "BV": 6.43018775}, {"O": 0.04824891, "H": 0.04853995, "L": 0.04824047, "C": 0.048448, "V": 302.03590839, "T": "2017-11-12T14:12:00", "BV": 14.58776834}, {"O": 0.048448, "H": 0.048448, "L": 0.04814042, "C": 0.04819796, "V": 77.73008843, "T": "2017-11-12T14:13:00", "BV": 3.74679872}, {"O": 0.04819796, "H": 0.04844795, "L": 0.0481, "C": 0.04821297, "V": 57.83598631, "T": "2017-11-12T14:14:00", "BV": 2.7946175}, {"O": 0.04844775, "H": 0.04845, "L": 0.04814, "C": 0.04845, "V": 146.79375544, "T": "2017-11-12T14:15:00", "BV": 7.09843356}, {"O": 0.04826, "H": 0.04853995, "L": 0.04774858, "C": 0.04805525, "V": 227.32420522, "T": "2017-11-12T14:16:00", "BV": 10.93820099}, {"O": 0.04805525, "H": 0.0484541, "L": 0.04805525, "C": 0.04827499, "V": 34.60596279, "T": "2017-11-12T14:17:00", "BV": 1.66754365}, {"O": 0.04821297, "H": 0.04854023, "L": 0.04807055, "C": 0.04854, "V": 225.19400409, "T": "2017-11-12T14:18:00", "BV": 10.9191836}, {"O": 0.04854, "H": 0.04874426, "L": 0.04804042, "C": 0.04841, "V": 108.52836547, "T": "2017-11-12T14:19:00", "BV": 5.26929774}, {"O": 0.04841, "H": 0.04867, "L": 0.04840548, "C": 0.04867, "V": 51.20151812, "T": "2017-11-12T14:20:00", "BV": 2.48815051}, {"O": 0.04867, "H": 0.04867, "L": 0.048534, "C": 0.048659, "V": 36.25817499, "T": "2017-11-12T14:21:00", "BV": 1.76388614}, {"O": 0.04854001, "H": 0.04867, "L": 0.0485, "C": 0.048659, "V": 70.30358769, "T": "2017-11-12T14:22:00", "BV": 3.41735839}, {"O": 0.04850001, "H": 0.04867, "L": 0.04822089, "C": 0.04843174, "V": 56.68542673, "T": "2017-11-12T14:23:00", "BV": 2.75144229}, {"O": 0.04843174, "H": 0.049, "L": 0.0482, "C": 0.04820485, "V": 84.19621944, "T": "2017-11-12T14:24:00", "BV": 4.1017525}, {"O": 0.04820495, "H": 0.0490956, "L": 0.04820495, "C": 0.04869878, "V": 58.71117588, "T": "2017-11-12T14:25:00", "BV": 2.85892348}, {"O": 0.048894, "H": 0.04915097, "L": 0.04856183, "C": 0.048894, "V": 127.84473827, "T": "2017-11-12T14:26:00", "BV": 6.25756368}, {"O": 0.048894, "H": 0.04915097, "L": 0.048894, "C": 0.04915097, "V": 33.83459139, "T": "2017-11-12T14:27:00", "BV": 1.65630342}, {"O": 0.04915097, "H": 0.04918326, "L": 0.04889402, "C": 0.048899, "V": 73.98306279, "T": "2017-11-12T14:28:00", "BV": 3.63310708}, {"O": 0.0490603, "H": 0.04919, "L": 0.04889403, "C": 0.04889403, "V": 88.94278163, "T": "2017-11-12T14:29:00", "BV": 4.36984914}, {"O": 0.0490603, "H": 0.04915097, "L": 0.04889403, "C": 0.04889903, "V": 30.00039236, "T": "2017-11-12T14:30:00", "BV": 1.47002625}, {"O": 0.04889903, "H": 0.04929963, "L": 0.04868881, "C": 0.04890401, "V": 234.57366703, "T": "2017-11-12T14:31:00", "BV": 11.47661326}, {"O": 0.04890401, "H": 0.04929487, "L": 0.04890401, "C": 0.04902857, "V": 10.3149233, "T": "2017-11-12T14:32:00", "BV": 0.50611034}, {"O": 0.04902857, "H": 0.04925026, "L": 0.04890401, "C": 0.049, "V": 34.68304344, "T": "2017-11-12T14:33:00", "BV": 1.70115766}, {"O": 0.04919989, "H": 0.04919989, "L": 0.04813857, "C": 0.04813857, "V": 185.70689252, "T": "2017-11-12T14:34:00", "BV": 9.03243686}, {"O": 0.04813857, "H": 0.048597, "L": 0.04774633, "C": 0.0480775, "V": 117.00034226, "T": "2017-11-12T14:35:00", "BV": 5.62360798}, {"O": 0.04832252, "H": 0.04842507, "L": 0.0480775, "C": 0.04842119, "V": 45.87036435, "T": "2017-11-12T14:36:00", "BV": 2.2190378}, {"O": 0.04842112, "H": 0.04865144, "L": 0.0478417, "C": 0.04842121, "V": 84.15603766, "T": "2017-11-12T14:37:00", "BV": 4.05960631}, {"O": 0.0484212, "H": 0.0486271, "L": 0.0484212, "C": 0.0485073, "V": 9.39210722, "T": "2017-11-12T14:38:00", "BV": 0.45562824}, {"O": 0.0485073, "H": 0.04887798, "L": 0.04850716, "C": 0.04876108, "V": 90.46893224, "T": "2017-11-12T14:39:00", "BV": 4.39592698}, {"O": 0.04860278, "H": 0.04875599, "L": 0.04850716, "C": 0.04860281, "V": 38.54237992, "T": "2017-11-12T14:40:00", "BV": 1.87624379}, {"O": 0.04860281, "H": 0.04875577, "L": 0.04844241, "C": 0.04870276, "V": 53.82349794, "T": "2017-11-12T14:41:00", "BV": 2.61559452}, {"O": 0.04844244, "H": 0.04870281, "L": 0.04841002, "C": 0.04870276, "V": 55.41387778, "T": "2017-11-12T14:42:00", "BV": 2.68647517}, {"O": 0.04870281, "H": 0.04870281, "L": 0.0485, "C": 0.04870276, "V": 8.79104963, "T": "2017-11-12T14:43:00", "BV": 0.42813751}, {"O": 0.04870276, "H": 0.0488, "L": 0.04850004, "C": 0.04850505, "V": 23.32176194, "T": "2017-11-12T14:44:00", "BV": 1.13457212}, {"O": 0.04850511, "H": 0.04884749, "L": 0.04850009, "C": 0.04850513, "V": 131.56251667, "T": "2017-11-12T14:45:00", "BV": 6.38433509}, {"O": 0.04884749, "H": 0.049079, "L": 0.04850009, "C": 0.0486012, "V": 125.5421488, "T": "2017-11-12T14:46:00", "BV": 6.12450799}, {"O": 0.04861103, "H": 0.04902791, "L": 0.04850515, "C": 0.049, "V": 90.51019455, "T": "2017-11-12T14:47:00", "BV": 4.42854209}, {"O": 0.049, "H": 0.04915401, "L": 0.04853985, "C": 0.04864731, "V": 109.31684142, "T": "2017-11-12T14:48:00", "BV": 5.35910841}, {"O": 0.04864731, "H": 0.04898897, "L": 0.04864727, "C": 0.04864739, "V": 35.58287363, "T": "2017-11-12T14:49:00", "BV": 1.7338132}, {"O": 0.04864735, "H": 0.049108, "L": 0.04864735, "C": 0.04864749, "V": 116.85361404, "T": "2017-11-12T14:50:00", "BV": 5.7080158}, {"O": 0.0489889, "H": 0.04934728, "L": 0.04864749, "C": 0.04934728, "V": 106.48562657, "T": "2017-11-12T14:51:00", "BV": 5.23234191}, {"O": 0.04928892, "H": 0.04934826, "L": 0.04876001, "C": 0.049345, "V": 36.45507058, "T": "2017-11-12T14:52:00", "BV": 1.79264176}, {"O": 0.049345, "H": 0.0495477, "L": 0.04876017, "C": 0.04909988, "V": 86.84676417, "T": "2017-11-12T14:53:00", "BV": 4.27557118}, {"O": 0.04909988, "H": 0.04957416, "L": 0.04909988, "C": 0.04910028, "V": 89.83226204, "T": "2017-11-12T14:54:00", "BV": 4.42893505}, {"O": 0.0495, "H": 0.04967322, "L": 0.04910028, "C": 0.04911797, "V": 190.06170854, "T": "2017-11-12T14:55:00", "BV": 9.41088792}, {"O": 0.04911797, "H": 0.0497, "L": 0.04910028, "C": 0.04912008, "V": 99.85264439, "T": "2017-11-12T14:56:00", "BV": 4.92048678}, {"O": 0.04912008, "H": 0.0498485, "L": 0.04912008, "C": 0.0495, "V": 459.81200005, "T": "2017-11-12T14:57:00", "BV": 22.80233623}, {"O": 0.04963547, "H": 0.0496603, "L": 0.0495, "C": 0.0495, "V": 194.15002177, "T": "2017-11-12T14:58:00", "BV": 9.61441519}, {"O": 0.04952522, "H": 0.04981161, "L": 0.0495, "C": 0.04950001, "V": 272.2508809, "T": "2017-11-12T14:59:00", "BV": 13.48723377}, {"O": 0.04981098, "H": 0.04984849, "L": 0.04950001, "C": 0.04950003, "V": 194.27533314, "T": "2017-11-12T15:00:00", "BV": 9.65533566}, {"O": 0.04950003, "H": 0.04965265, "L": 0.0495, "C": 0.04965259, "V": 207.83404986, "T": "2017-11-12T15:01:00", "BV": 10.28796774}, {"O": 0.0495, "H": 0.0496526, "L": 0.04910028, "C": 0.04910028, "V": 455.85668081, "T": "2017-11-12T15:02:00", "BV": 22.56272282}, {"O": 0.04910028, "H": 0.04984849, "L": 0.04909428, "C": 0.0496, "V": 190.84877235, "T": "2017-11-12T15:03:00", "BV": 9.46460102}, {"O": 0.0496526, "H": 0.0498485, "L": 0.0495, "C": 0.04950001, "V": 390.82644386, "T": "2017-11-12T15:04:00", "BV": 19.42751062}, {"O": 0.0496, "H": 0.04983291, "L": 0.04950001, "C": 0.04983284, "V": 286.46918672, "T": "2017-11-12T15:05:00", "BV": 14.24228472}, {"O": 0.0497083, "H": 0.04987468, "L": 0.049581, "C": 0.04958102, "V": 449.58995422, "T": "2017-11-12T15:06:00", "BV": 22.31923789}, {"O": 0.04958103, "H": 0.04991824, "L": 0.04950002, "C": 0.04950021, "V": 342.58508502, "T": "2017-11-12T15:07:00", "BV": 17.00374232}, {"O": 0.04950021, "H": 0.04991823, "L": 0.0495002, "C": 0.04982598, "V": 196.66934807, "T": "2017-11-12T15:08:00", "BV": 9.76486173}, {"O": 0.04951004, "H": 0.04982595, "L": 0.04951001, "C": 0.04951001, "V": 82.33875129, "T": "2017-11-12T15:09:00", "BV": 4.08475611}, {"O": 0.04951001, "H": 0.04983097, "L": 0.04950002, "C": 0.04957, "V": 314.07847671, "T": "2017-11-12T15:10:00", "BV": 15.57158518}, {"O": 0.04950002, "H": 0.04979999, "L": 0.0495, "C": 0.0495, "V": 242.45113721, "T": "2017-11-12T15:11:00", "BV": 12.0138093}, {"O": 0.04963408, "H": 0.04979997, "L": 0.0495, "C": 0.0495, "V": 503.41989966, "T": "2017-11-12T15:12:00", "BV": 24.92052034}, {"O": 0.0495, "H": 0.04974999, "L": 0.04912619, "C": 0.04912619, "V": 563.05808221, "T": "2017-11-12T15:13:00", "BV": 27.8709881}, {"O": 0.04947522, "H": 0.0495, "L": 0.04880253, "C": 0.04939985, "V": 165.98142683, "T": "2017-11-12T15:14:00", "BV": 8.15906309}, {"O": 0.04939985, "H": 0.04945327, "L": 0.0488176, "C": 0.0491, "V": 195.3544311, "T": "2017-11-12T15:15:00", "BV": 9.58242988}, {"O": 0.0491, "H": 0.04947522, "L": 0.04881783, "C": 0.04947522, "V": 212.68957687, "T": "2017-11-12T15:16:00", "BV": 10.47415431}, {"O": 0.04943355, "H": 0.04957, "L": 0.0489, "C": 0.04954789, "V": 263.42450582, "T": "2017-11-12T15:17:00", "BV": 13.01229126}, {"O": 0.04954789, "H": 0.04954789, "L": 0.0489, "C": 0.048988, "V": 350.25769972, "T": "2017-11-12T15:18:00", "BV": 17.23558133}, {"O": 0.04911376, "H": 0.04952051, "L": 0.0489, "C": 0.0494445, "V": 97.63792613, "T": "2017-11-12T15:19:00", "BV": 4.80499221}, {"O": 0.0494445, "H": 0.04948512, "L": 0.04890024, "C": 0.04921745, "V": 100.90379126, "T": "2017-11-12T15:20:00", "BV": 4.9607512}, {"O": 0.049227, "H": 0.04944443, "L": 0.04893491, "C": 0.049227, "V": 136.44852147, "T": "2017-11-12T15:21:00", "BV": 6.72709953}, {"O": 0.04922699, "H": 0.0495, "L": 0.0491, "C": 0.04944385, "V": 182.77012102, "T": "2017-11-12T15:22:00", "BV": 9.01040911}, {"O": 0.049227, "H": 0.04944388, "L": 0.0491, "C": 0.04910001, "V": 66.82440718, "T": "2017-11-12T15:23:00", "BV": 3.28945486}, {"O": 0.04910008, "H": 0.04942887, "L": 0.04910008, "C": 0.04910008, "V": 88.21319648, "T": "2017-11-12T15:24:00", "BV": 4.34926429}, {"O": 0.04939999, "H": 0.04944387, "L": 0.04910008, "C": 0.04929391, "V": 71.60168627, "T": "2017-11-12T15:25:00", "BV": 3.52814942}, {"O": 0.04929391, "H": 0.04937524, "L": 0.04908431, "C": 0.0493752, "V": 133.83519362, "T": "2017-11-12T15:26:00", "BV": 6.58478341}, {"O": 0.04925404, "H": 0.04937, "L": 0.04900009, "C": 0.04900012, "V": 15.74741685, "T": "2017-11-12T15:27:00", "BV": 0.77567047}, {"O": 0.04900015, "H": 0.0493752, "L": 0.04900015, "C": 0.04931552, "V": 61.89804696, "T": "2017-11-12T15:28:00", "BV": 3.05370399}, {"O": 0.0493752, "H": 0.04948497, "L": 0.04902433, "C": 0.04903478, "V": 231.83373911, "T": "2017-11-12T15:29:00", "BV": 11.40134084}, {"O": 0.04903478, "H": 0.049427, "L": 0.049, "C": 0.04900003, "V": 199.80557113, "T": "2017-11-12T15:30:00", "BV": 9.83884368}, {"O": 0.04900003, "H": 0.04937492, "L": 0.049, "C": 0.04900503, "V": 109.83419664, "T": "2017-11-12T15:31:00", "BV": 5.38243623}, {"O": 0.04900503, "H": 0.04900503, "L": 0.049, "C": 0.049, "V": 300.02339289, "T": "2017-11-12T15:32:00", "BV": 14.7015939}, {"O": 0.04900502, "H": 0.04900503, "L": 0.049, "C": 0.049002, "V": 75.78136555, "T": "2017-11-12T15:33:00", "BV": 3.71347037}, {"O": 0.049, "H": 0.04900503, "L": 0.04890001, "C": 0.04890001, "V": 297.38067137, "T": "2017-11-12T15:34:00", "BV": 14.57166295}, {"O": 0.04889748, "H": 0.0489, "L": 0.0485, "C": 0.04854652, "V": 613.39289581, "T": "2017-11-12T15:35:00", "BV": 29.78127815}, {"O": 0.04877492, "H": 0.04900503, "L": 0.0485, "C": 0.04900503, "V": 425.17830793, "T": "2017-11-12T15:36:00", "BV": 20.66963764}, {"O": 0.04874753, "H": 0.0490019, "L": 0.048515, "C": 0.04889755, "V": 213.90522271, "T": "2017-11-12T15:37:00", "BV": 10.41055261}, {"O": 0.04854112, "H": 0.04900503, "L": 0.04854112, "C": 0.0487748, "V": 143.73972847, "T": "2017-11-12T15:38:00", "BV": 7.00759461}, {"O": 0.0487748, "H": 0.04900197, "L": 0.04858601, "C": 0.04858601, "V": 103.60775126, "T": "2017-11-12T15:39:00", "BV": 5.06606178}, {"O": 0.0489, "H": 0.0489, "L": 0.04858601, "C": 0.04889899, "V": 36.72795408, "T": "2017-11-12T15:40:00", "BV": 1.79574015}, {"O": 0.04877771, "H": 0.04889, "L": 0.04862, "C": 0.04862, "V": 56.71457131, "T": "2017-11-12T15:41:00", "BV": 2.76931544}, {"O": 0.0487, "H": 0.04888998, "L": 0.04855116, "C": 0.04855116, "V": 133.74681151, "T": "2017-11-12T15:42:00", "BV": 6.50586527}, {"O": 0.04855116, "H": 0.04860513, "L": 0.04846093, "C": 0.04846093, "V": 103.21123793, "T": "2017-11-12T15:43:00", "BV": 5.00892689}, {"O": 0.04846093, "H": 0.048515, "L": 0.04822415, "C": 0.04834709, "V": 63.86307859, "T": "2017-11-12T15:44:00", "BV": 3.09247137}, {"O": 0.04822474, "H": 0.04852, "L": 0.04816685, "C": 0.04851499, "V": 501.79289599, "T": "2017-11-12T15:45:00", "BV": 24.20440015}, {"O": 0.04851499, "H": 0.04897221, "L": 0.048403, "C": 0.04875112, "V": 424.27119957, "T": "2017-11-12T15:46:00", "BV": 20.62407376}, {"O": 0.04872674, "H": 0.04889728, "L": 0.04852501, "C": 0.04887278, "V": 37.51804181, "T": "2017-11-12T15:47:00", "BV": 1.83052676}, {"O": 0.04887278, "H": 0.04894618, "L": 0.04862701, "C": 0.04865002, "V": 153.97639692, "T": "2017-11-12T15:48:00", "BV": 7.51792564}, {"O": 0.04879728, "H": 0.04899212, "L": 0.04865501, "C": 0.04894998, "V": 42.04598942, "T": "2017-11-12T15:49:00", "BV": 2.05611695}, {"O": 0.04890001, "H": 0.04894998, "L": 0.04867501, "C": 0.04894617, "V": 110.17212693, "T": "2017-11-12T15:50:00", "BV": 5.39173405}, {"O": 0.04894995, "H": 0.04910012, "L": 0.04894617, "C": 0.04894995, "V": 247.19520785, "T": "2017-11-12T15:51:00", "BV": 12.10194388}, {"O": 0.04894996, "H": 0.04910012, "L": 0.04894617, "C": 0.04910012, "V": 62.63001409, "T": "2017-11-12T15:52:00", "BV": 3.06688123}, {"O": 0.04900001, "H": 0.0491, "L": 0.04895, "C": 0.0491, "V": 201.34739991, "T": "2017-11-12T15:53:00", "BV": 9.87126111}, {"O": 0.0491, "H": 0.0492491, "L": 0.04885844, "C": 0.0492491, "V": 195.31905309, "T": "2017-11-12T15:54:00", "BV": 9.5884572}, {"O": 0.0491, "H": 0.0492964, "L": 0.048805, "C": 0.04899996, "V": 108.13963663, "T": "2017-11-12T15:55:00", "BV": 5.30384125}, {"O": 0.049, "H": 0.04929999, "L": 0.04899996, "C": 0.04901, "V": 68.24828555, "T": "2017-11-12T15:56:00", "BV": 3.35476669}, {"O": 0.04901, "H": 0.04943393, "L": 0.04900502, "C": 0.04922026, "V": 163.61976242, "T": "2017-11-12T15:57:00", "BV": 8.06079544}, {"O": 0.04922026, "H": 0.049698, "L": 0.04922026, "C": 0.0492814, "V": 122.99963615, "T": "2017-11-12T15:58:00", "BV": 6.08004093}, {"O": 0.04928137, "H": 0.04959983, "L": 0.04928137, "C": 0.04939074, "V": 106.24037223, "T": "2017-11-12T15:59:00", "BV": 5.25053508}, {"O": 0.04928141, "H": 0.04941529, "L": 0.04928138, "C": 0.04928138, "V": 77.99684509, "T": "2017-11-12T16:00:00", "BV": 3.84640926}, {"O": 0.04928138, "H": 0.04944702, "L": 0.049205, "C": 0.04920501, "V": 40.90854864, "T": "2017-11-12T16:01:00", "BV": 2.01618165}, {"O": 0.04920501, "H": 0.04928137, "L": 0.0491, "C": 0.04920005, "V": 99.39203393, "T": "2017-11-12T16:02:00", "BV": 4.88491548}, {"O": 0.04920005, "H": 0.04920007, "L": 0.0491, "C": 0.04920005, "V": 44.978954, "T": "2017-11-12T16:03:00", "BV": 2.21207917}, {"O": 0.04920005, "H": 0.04928138, "L": 0.04920005, "C": 0.04925, "V": 123.81820846, "T": "2017-11-12T16:04:00", "BV": 6.09843823}, {"O": 0.04925, "H": 0.04928125, "L": 0.0491, "C": 0.04924976, "V": 108.62147909, "T": "2017-11-12T16:05:00", "BV": 5.33984935}, {"O": 0.0491, "H": 0.04924975, "L": 0.0491, "C": 0.04924967, "V": 77.26922548, "T": "2017-11-12T16:06:00", "BV": 3.79683004}, {"O": 0.04924967, "H": 0.04928135, "L": 0.0491, "C": 0.04924976, "V": 137.32209945, "T": "2017-11-12T16:07:00", "BV": 6.76197935}, {"O": 0.04924476, "H": 0.049284, "L": 0.04924476, "C": 0.04928141, "V": 84.22502601, "T": "2017-11-12T16:08:00", "BV": 4.15061295}, {"O": 0.049284, "H": 0.04937968, "L": 0.04928141, "C": 0.04934764, "V": 120.40869383, "T": "2017-11-12T16:09:00", "BV": 5.93662674}, {"O": 0.04934765, "H": 0.04937968, "L": 0.049284, "C": 0.04937968, "V": 29.9366855, "T": "2017-11-12T16:10:00", "BV": 1.47702202}, {"O": 0.049284, "H": 0.04937966, "L": 0.049284, "C": 0.0493, "V": 126.549861, "T": "2017-11-12T16:11:00", "BV": 6.24597933}, {"O": 0.0493, "H": 0.0493796, "L": 0.049284, "C": 0.0493796, "V": 30.97862887, "T": "2017-11-12T16:12:00", "BV": 1.52760785}, {"O": 0.04937952, "H": 0.049595, "L": 0.049284, "C": 0.049595, "V": 205.21522191, "T": "2017-11-12T16:13:00", "BV": 10.1518302}, {"O": 0.049595, "H": 0.04959978, "L": 0.04937952, "C": 0.04959975, "V": 99.94022941, "T": "2017-11-12T16:14:00", "BV": 4.95441169}, {"O": 0.04959975, "H": 0.04959981, "L": 0.04946728, "C": 0.04958001, "V": 26.67742372, "T": "2017-11-12T16:15:00", "BV": 1.32281682}, {"O": 0.04958, "H": 0.0498, "L": 0.04946728, "C": 0.049472, "V": 97.82955661, "T": "2017-11-12T16:16:00", "BV": 4.85280312}, {"O": 0.04979996, "H": 0.04982977, "L": 0.04946728, "C": 0.04973361, "V": 149.1408909, "T": "2017-11-12T16:17:00", "BV": 7.38570775}, {"O": 0.04955096, "H": 0.0498, "L": 0.049477, "C": 0.0496, "V": 38.88856853, "T": "2017-11-12T16:18:00", "BV": 1.93131368}, {"O": 0.0497336, "H": 0.04973361, "L": 0.04960001, "C": 0.04973359, "V": 27.53104293, "T": "2017-11-12T16:19:00", "BV": 1.3684775}, {"O": 0.0497054, "H": 0.0497054, "L": 0.04960001, "C": 0.04970538, "V": 25.20751144, "T": "2017-11-12T16:20:00", "BV": 1.25172536}, {"O": 0.04960001, "H": 0.04973359, "L": 0.04951001, "C": 0.04973359, "V": 158.44890476, "T": "2017-11-12T16:21:00", "BV": 7.86339784}, {"O": 0.04973359, "H": 0.04993027, "L": 0.04973359, "C": 0.04984903, "V": 163.06206509, "T": "2017-11-12T16:22:00", "BV": 8.1339354}, {"O": 0.04980648, "H": 0.05, "L": 0.0497336, "C": 0.04999993, "V": 260.94212142, "T": "2017-11-12T16:23:00", "BV": 13.03578162}, {"O": 0.04999993, "H": 0.04999993, "L": 0.049472, "C": 0.04948714, "V": 86.53553369, "T": "2017-11-12T16:24:00", "BV": 4.30590871}, {"O": 0.04998975, "H": 0.04999992, "L": 0.04960501, "C": 0.0499999, "V": 175.26179439, "T": "2017-11-12T16:25:00", "BV": 8.70687873}, {"O": 0.0499999, "H": 0.0499999, "L": 0.049574, "C": 0.0496231, "V": 78.95316099, "T": "2017-11-12T16:26:00", "BV": 3.91833571}, {"O": 0.04965061, "H": 0.0498, "L": 0.049574, "C": 0.049574, "V": 43.69774202, "T": "2017-11-12T16:27:00", "BV": 2.16853155}, {"O": 0.04979994, "H": 0.04979994, "L": 0.04951485, "C": 0.04979993, "V": 111.81054448, "T": "2017-11-12T16:28:00", "BV": 5.54720251}, {"O": 0.04979993, "H": 0.05000127, "L": 0.04952006, "C": 0.05, "V": 601.27876863, "T": "2017-11-12T16:29:00", "BV": 30.037185}, {"O": 0.05, "H": 0.05015006, "L": 0.05, "C": 0.05015006, "V": 152.41988697, "T": "2017-11-12T16:30:00", "BV": 7.6286855}, {"O": 0.05010001, "H": 0.05010001, "L": 0.05, "C": 0.050001, "V": 315.97022516, "T": "2017-11-12T16:31:00", "BV": 15.80350575}, {"O": 0.05, "H": 0.05015099, "L": 0.05, "C": 0.05015007, "V": 186.71084597, "T": "2017-11-12T16:32:00", "BV": 9.34172063}, {"O": 0.05015005, "H": 0.05021154, "L": 0.05, "C": 0.0502, "V": 446.77404142, "T": "2017-11-12T16:33:00", "BV": 22.39608778}, {"O": 0.0502, "H": 0.0502, "L": 0.049821, "C": 0.05014439, "V": 213.47192147, "T": "2017-11-12T16:34:00", "BV": 10.69429041}, {"O": 0.05015849, "H": 0.05024999, "L": 0.04982101, "C": 0.0502, "V": 285.93627376, "T": "2017-11-12T16:35:00", "BV": 14.34947812}, {"O": 0.0502, "H": 0.05025, "L": 0.0502, "C": 0.05024991, "V": 175.50543893, "T": "2017-11-12T16:36:00", "BV": 8.81555916}, {"O": 0.05024991, "H": 0.05038669, "L": 0.05022, "C": 0.05030003, "V": 267.19123888, "T": "2017-11-12T16:37:00", "BV": 13.4309642}, {"O": 0.05030003, "H": 0.05039, "L": 0.05030003, "C": 0.0503002, "V": 108.94822104, "T": "2017-11-12T16:38:00", "BV": 5.48496214}, {"O": 0.0503002, "H": 0.05039762, "L": 0.05030001, "C": 0.05030001, "V": 386.09898369, "T": "2017-11-12T16:39:00", "BV": 19.42217494}, {"O": 0.05030001, "H": 0.05048964, "L": 0.05030001, "C": 0.0503002, "V": 130.70733976, "T": "2017-11-12T16:40:00", "BV": 6.57803024}, {"O": 0.05035, "H": 0.050598, "L": 0.05030001, "C": 0.05048959, "V": 367.55630115, "T": "2017-11-12T16:41:00", "BV": 18.55860574}, {"O": 0.05034501, "H": 0.050598, "L": 0.05032482, "C": 0.05059799, "V": 49.44872327, "T": "2017-11-12T16:42:00", "BV": 2.49470965}, {"O": 0.05040296, "H": 0.0504123, "L": 0.05040296, "C": 0.05041001, "V": 52.61976776, "T": "2017-11-12T16:43:00", "BV": 2.65253231}, {"O": 0.05041, "H": 0.05069999, "L": 0.05041, "C": 0.05062662, "V": 537.93821277, "T": "2017-11-12T16:44:00", "BV": 27.24240239}, {"O": 0.05062662, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 256.20158811, "T": "2017-11-12T16:45:00", "BV": 12.97913089}, {"O": 0.0506998, "H": 0.05100001, "L": 0.0506, "C": 0.051, "V": 1623.78109886, "T": "2017-11-12T16:46:00", "BV": 82.66141815}, {"O": 0.051, "H": 0.05101037, "L": 0.051, "C": 0.051, "V": 1757.48636179, "T": "2017-11-12T16:47:00", "BV": 89.63207558}, {"O": 0.051, "H": 0.05102222, "L": 0.051, "C": 0.0510001, "V": 169.97268769, "T": "2017-11-12T16:48:00", "BV": 8.66916277}, {"O": 0.0510001, "H": 0.05104361, "L": 0.0510001, "C": 0.05104361, "V": 134.85551396, "T": "2017-11-12T16:49:00", "BV": 6.878919}, {"O": 0.05104361, "H": 0.05118441, "L": 0.0510421, "C": 0.0511, "V": 364.84098221, "T": "2017-11-12T16:50:00", "BV": 18.63179241}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05110003, "V": 333.47014573, "T": "2017-11-12T16:51:00", "BV": 17.04653258}, {"O": 0.05110003, "H": 0.05118438, "L": 0.05110001, "C": 0.05110002, "V": 201.19623599, "T": "2017-11-12T16:52:00", "BV": 10.28405108}, {"O": 0.05110002, "H": 0.051189, "L": 0.05110002, "C": 0.05110002, "V": 272.8615894, "T": "2017-11-12T16:53:00", "BV": 13.948219}, {"O": 0.05110002, "H": 0.05110002, "L": 0.0511, "C": 0.05110001, "V": 1227.74672325, "T": "2017-11-12T16:54:00", "BV": 62.73786094}, {"O": 0.05110001, "H": 0.05110002, "L": 0.0511, "C": 0.0511, "V": 1703.43244297, "T": "2017-11-12T16:55:00", "BV": 87.04539905}, {"O": 0.05110001, "H": 0.05114665, "L": 0.0511, "C": 0.0511, "V": 390.47812256, "T": "2017-11-12T16:56:00", "BV": 19.95343356}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05116998, "V": 251.30203141, "T": "2017-11-12T16:57:00", "BV": 12.85523563}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05118899, "V": 370.12069207, "T": "2017-11-12T16:58:00", "BV": 18.94009148}, {"O": 0.05118899, "H": 0.0513438, "L": 0.05118899, "C": 0.0513438, "V": 360.17204192, "T": "2017-11-12T16:59:00", "BV": 18.44294381}, {"O": 0.0513438, "H": 0.05159927, "L": 0.05121001, "C": 0.0514, "V": 420.07631584, "T": "2017-11-12T17:00:00", "BV": 21.60448759}, {"O": 0.0514, "H": 0.05162675, "L": 0.0514, "C": 0.051534, "V": 303.41287791, "T": "2017-11-12T17:01:00", "BV": 15.62819582}, {"O": 0.05159925, "H": 0.05163092, "L": 0.051534, "C": 0.05163092, "V": 344.93422758, "T": "2017-11-12T17:02:00", "BV": 17.78915092}, {"O": 0.051622, "H": 0.0517, "L": 0.051622, "C": 0.0517, "V": 167.94357378, "T": "2017-11-12T17:03:00", "BV": 8.67281254}, {"O": 0.0517, "H": 0.052, "L": 0.05163094, "C": 0.05163094, "V": 2262.28193507, "T": "2017-11-12T17:04:00", "BV": 117.3100783}, {"O": 0.05164009, "H": 0.05199875, "L": 0.05163094, "C": 0.0518, "V": 1574.38575819, "T": "2017-11-12T17:05:00", "BV": 81.54855212}, {"O": 0.0518, "H": 0.05188001, "L": 0.0518, "C": 0.05180005, "V": 265.56506861, "T": "2017-11-12T17:06:00", "BV": 13.75790721}, {"O": 0.05180005, "H": 0.05199875, "L": 0.05113559, "C": 0.05137012, "V": 588.21151596, "T": "2017-11-12T17:07:00", "BV": 30.44160944}, {"O": 0.05137012, "H": 0.05137012, "L": 0.05125501, "C": 0.05125501, "V": 96.83494273, "T": "2017-11-12T17:08:00", "BV": 4.9702945}, {"O": 0.05125501, "H": 0.05137012, "L": 0.051141, "C": 0.05137, "V": 75.72081832, "T": "2017-11-12T17:09:00", "BV": 3.88050327}, {"O": 0.051265, "H": 0.05137, "L": 0.05114002, "C": 0.05136498, "V": 100.37470814, "T": "2017-11-12T17:10:00", "BV": 5.14140902}, {"O": 0.05136498, "H": 0.05137012, "L": 0.05117004, "C": 0.051275, "V": 173.83643006, "T": "2017-11-12T17:11:00", "BV": 8.91469884}, {"O": 0.05134999, "H": 0.05145, "L": 0.051275, "C": 0.05145, "V": 48.27219838, "T": "2017-11-12T17:12:00", "BV": 2.47866484}, {"O": 0.05145, "H": 0.0515, "L": 0.05126501, "C": 0.05129501, "V": 90.77165281, "T": "2017-11-12T17:13:00", "BV": 4.66095746}, {"O": 0.05129501, "H": 0.0514, "L": 0.05126502, "C": 0.05126502, "V": 87.40158672, "T": "2017-11-12T17:14:00", "BV": 4.48552496}, {"O": 0.05129502, "H": 0.0514, "L": 0.05123, "C": 0.05126502, "V": 382.79292477, "T": "2017-11-12T17:15:00", "BV": 19.6307633}, {"O": 0.05126502, "H": 0.0514, "L": 0.05125001, "C": 0.05129502, "V": 92.05194592, "T": "2017-11-12T17:16:00", "BV": 4.71829847}, {"O": 0.05125003, "H": 0.05139998, "L": 0.05125002, "C": 0.05129502, "V": 66.09023627, "T": "2017-11-12T17:17:00", "BV": 3.39025792}, {"O": 0.05139, "H": 0.05139, "L": 0.05126004, "C": 0.05130002, "V": 53.88344148, "T": "2017-11-12T17:18:00", "BV": 2.76641411}, {"O": 0.05130002, "H": 0.05139, "L": 0.05130001, "C": 0.05130001, "V": 39.01694185, "T": "2017-11-12T17:19:00", "BV": 2.00445576}, {"O": 0.05130001, "H": 0.05139, "L": 0.05126007, "C": 0.05138999, "V": 49.87551984, "T": "2017-11-12T17:20:00", "BV": 2.56063838}, {"O": 0.05138999, "H": 0.05139, "L": 0.05126005, "C": 0.05126005, "V": 89.14023189, "T": "2017-11-12T17:21:00", "BV": 4.57492939}, {"O": 0.05126004, "H": 0.05139, "L": 0.05126, "C": 0.05139, "V": 245.61338034, "T": "2017-11-12T17:22:00", "BV": 12.61500608}, {"O": 0.05139, "H": 0.05139998, "L": 0.05125003, "C": 0.0513, "V": 382.35221937, "T": "2017-11-12T17:23:00", "BV": 19.6422075}, {"O": 0.0512713, "H": 0.0512714, "L": 0.0512, "C": 0.0512, "V": 176.924005, "T": "2017-11-12T17:24:00", "BV": 9.06876185}, {"O": 0.05119949, "H": 0.0512, "L": 0.050847, "C": 0.050847, "V": 205.18586239, "T": "2017-11-12T17:25:00", "BV": 10.46868282}, {"O": 0.050847, "H": 0.05098989, "L": 0.05076267, "C": 0.05076268, "V": 63.5001153, "T": "2017-11-12T17:26:00", "BV": 3.22759677}, {"O": 0.05076269, "H": 0.05102741, "L": 0.05076267, "C": 0.0510001, "V": 101.2765099, "T": "2017-11-12T17:27:00", "BV": 5.15358321}, {"O": 0.05100005, "H": 0.05115, "L": 0.05100005, "C": 0.0510001, "V": 147.31342997, "T": "2017-11-12T17:28:00", "BV": 7.51667346}, {"O": 0.0510001, "H": 0.05120001, "L": 0.05090001, "C": 0.05120001, "V": 1278.80821343, "T": "2017-11-12T17:29:00", "BV": 65.44845252}, {"O": 0.05095376, "H": 0.05119999, "L": 0.05090001, "C": 0.0510051, "V": 189.06798208, "T": "2017-11-12T17:30:00", "BV": 9.64411953}, {"O": 0.0510051, "H": 0.05123, "L": 0.0510051, "C": 0.05120001, "V": 433.16455408, "T": "2017-11-12T17:31:00", "BV": 22.17363481}, {"O": 0.05120003, "H": 0.05120003, "L": 0.0512, "C": 0.05120003, "V": 765.93117088, "T": "2017-11-12T17:32:00", "BV": 39.21567825}, {"O": 0.05120003, "H": 0.05122997, "L": 0.05120003, "C": 0.05121, "V": 108.46332082, "T": "2017-11-12T17:33:00", "BV": 5.55516939}, {"O": 0.05121, "H": 0.05137997, "L": 0.05120003, "C": 0.0513, "V": 542.27479536, "T": "2017-11-12T17:34:00", "BV": 27.81040958}, {"O": 0.05130009, "H": 0.0514, "L": 0.051, "C": 0.051, "V": 868.59789651, "T": "2017-11-12T17:35:00", "BV": 44.51419607}, {"O": 0.051, "H": 0.051285, "L": 0.05085, "C": 0.05090004, "V": 104.92357724, "T": "2017-11-12T17:36:00", "BV": 5.34227669}, {"O": 0.05090002, "H": 0.05125, "L": 0.05090002, "C": 0.051, "V": 97.9039754, "T": "2017-11-12T17:37:00", "BV": 4.99295025}, {"O": 0.051, "H": 0.05125498, "L": 0.05062173, "C": 0.050985, "V": 1335.65857967, "T": "2017-11-12T17:38:00", "BV": 68.03952057}, {"O": 0.05090584, "H": 0.051335, "L": 0.05077733, "C": 0.05125497, "V": 1116.55533539, "T": "2017-11-12T17:39:00", "BV": 57.21134496}, {"O": 0.05125497, "H": 0.05132999, "L": 0.05125497, "C": 0.05125497, "V": 389.21571302, "T": "2017-11-12T17:40:00", "BV": 19.95068365}, {"O": 0.05125497, "H": 0.051501, "L": 0.05125497, "C": 0.0515, "V": 1327.12242235, "T": "2017-11-12T17:41:00", "BV": 68.31711335}, {"O": 0.0515, "H": 0.051554, "L": 0.0515, "C": 0.051501, "V": 397.61503121, "T": "2017-11-12T17:42:00", "BV": 20.47776037}, {"O": 0.0515, "H": 0.05170007, "L": 0.0515, "C": 0.05170007, "V": 998.34880802, "T": "2017-11-12T17:43:00", "BV": 51.54456651}, {"O": 0.0517, "H": 0.05195789, "L": 0.0517, "C": 0.0518, "V": 463.50503541, "T": "2017-11-12T17:44:00", "BV": 23.97890138}, {"O": 0.0518, "H": 0.05199997, "L": 0.05174691, "C": 0.0518, "V": 245.14132027, "T": "2017-11-12T17:45:00", "BV": 12.71413865}, {"O": 0.05177165, "H": 0.05206651, "L": 0.05174321, "C": 0.05205699, "V": 518.66594389, "T": "2017-11-12T17:46:00", "BV": 26.95669074}, {"O": 0.05188569, "H": 0.05208734, "L": 0.05188569, "C": 0.05190001, "V": 301.87771967, "T": "2017-11-12T17:47:00", "BV": 15.69743217}, {"O": 0.05198999, "H": 0.05238036, "L": 0.05198999, "C": 0.05238036, "V": 1236.58755831, "T": "2017-11-12T17:48:00", "BV": 64.57255675}, {"O": 0.05223073, "H": 0.0525, "L": 0.0522, "C": 0.05246844, "V": 756.573502, "T": "2017-11-12T17:49:00", "BV": 39.61793767}, {"O": 0.05246844, "H": 0.0528, "L": 0.05246844, "C": 0.0526, "V": 763.21906758, "T": "2017-11-12T17:50:00", "BV": 40.12133169}, {"O": 0.0526, "H": 0.05284288, "L": 0.0526, "C": 0.0526, "V": 385.75482476, "T": "2017-11-12T17:51:00", "BV": 20.3167639}, {"O": 0.0526, "H": 0.05286438, "L": 0.0526, "C": 0.0526, "V": 747.43466101, "T": "2017-11-12T17:52:00", "BV": 39.34319309}, {"O": 0.0526, "H": 0.05287107, "L": 0.0526, "C": 0.0526, "V": 260.54979923, "T": "2017-11-12T17:53:00", "BV": 13.71760415}, {"O": 0.0526, "H": 0.05295701, "L": 0.0526, "C": 0.05260002, "V": 369.07907886, "T": "2017-11-12T17:54:00", "BV": 19.49134323}, {"O": 0.05260001, "H": 0.052657, "L": 0.05194671, "C": 0.052395, "V": 265.44227237, "T": "2017-11-12T17:55:00", "BV": 13.95543831}, {"O": 0.052395, "H": 0.052395, "L": 0.05203804, "C": 0.0522, "V": 179.47431816, "T": "2017-11-12T17:56:00", "BV": 9.38588385}, {"O": 0.05238997, "H": 0.05239, "L": 0.0522, "C": 0.05234992, "V": 437.15111746, "T": "2017-11-12T17:57:00", "BV": 22.84432606}, {"O": 0.05238499, "H": 0.05238499, "L": 0.0522, "C": 0.05237033, "V": 360.73022136, "T": "2017-11-12T17:58:00", "BV": 18.85234402}, {"O": 0.05220002, "H": 0.05237032, "L": 0.0522, "C": 0.0523, "V": 763.23989831, "T": "2017-11-12T17:59:00", "BV": 39.85050243}, {"O": 0.05221, "H": 0.05229999, "L": 0.0522, "C": 0.05229995, "V": 135.65857151, "T": "2017-11-12T18:00:00", "BV": 7.08621758}, {"O": 0.05229996, "H": 0.05229997, "L": 0.0522, "C": 0.05220004, "V": 778.89301789, "T": "2017-11-12T18:01:00", "BV": 40.66062139}, {"O": 0.05220004, "H": 0.05225, "L": 0.05220003, "C": 0.05220003, "V": 74.06482112, "T": "2017-11-12T18:02:00", "BV": 3.86626781}, {"O": 0.05220003, "H": 0.05220004, "L": 0.05216178, "C": 0.05220003, "V": 457.98008845, "T": "2017-11-12T18:03:00", "BV": 23.90578962}, {"O": 0.05220003, "H": 0.05220003, "L": 0.0519, "C": 0.05193581, "V": 56.39926623, "T": "2017-11-12T18:04:00", "BV": 2.93180198}, {"O": 0.05193581, "H": 0.052149, "L": 0.05188569, "C": 0.0519, "V": 151.63203891, "T": "2017-11-12T18:05:00", "BV": 7.87581607}, {"O": 0.05188579, "H": 0.0519, "L": 0.05177348, "C": 0.05188099, "V": 128.67975801, "T": "2017-11-12T18:06:00", "BV": 6.67267874}, {"O": 0.05176744, "H": 0.05188099, "L": 0.05161, "C": 0.05161, "V": 103.04990414, "T": "2017-11-12T18:07:00", "BV": 5.33182899}, {"O": 0.05164888, "H": 0.0518, "L": 0.05159, "C": 0.0518, "V": 95.22122922, "T": "2017-11-12T18:08:00", "BV": 4.91834203}, {"O": 0.0517047, "H": 0.0518, "L": 0.0517047, "C": 0.05179, "V": 43.55220725, "T": "2017-11-12T18:09:00", "BV": 2.25506147}, {"O": 0.05178998, "H": 0.052, "L": 0.05178998, "C": 0.05190956, "V": 131.01299327, "T": "2017-11-12T18:10:00", "BV": 6.79637155}, {"O": 0.05190956, "H": 0.05217989, "L": 0.0519, "C": 0.052, "V": 208.30444667, "T": "2017-11-12T18:11:00", "BV": 10.84863174}, {"O": 0.05200002, "H": 0.05215999, "L": 0.0519, "C": 0.0519, "V": 170.23850088, "T": "2017-11-12T18:12:00", "BV": 8.85353703}, {"O": 0.05180466, "H": 0.052, "L": 0.05179, "C": 0.05179001, "V": 178.16969525, "T": "2017-11-12T18:13:00", "BV": 9.2298113}, {"O": 0.05179001, "H": 0.05198987, "L": 0.0517047, "C": 0.0517047, "V": 364.86864058, "T": "2017-11-12T18:14:00", "BV": 18.90053484}, {"O": 0.0517047, "H": 0.05178998, "L": 0.051562, "C": 0.05178998, "V": 39.88847011, "T": "2017-11-12T18:15:00", "BV": 2.06124969}, {"O": 0.0516864, "H": 0.0519, "L": 0.05130268, "C": 0.051895, "V": 357.52598366, "T": "2017-11-12T18:16:00", "BV": 18.48696358}, {"O": 0.0517, "H": 0.05190457, "L": 0.0515, "C": 0.05169998, "V": 375.54888675, "T": "2017-11-12T18:17:00", "BV": 19.452118}, {"O": 0.05169998, "H": 0.0517, "L": 0.051505, "C": 0.051505, "V": 105.65230698, "T": "2017-11-12T18:18:00", "BV": 5.45439753}, {"O": 0.051563, "H": 0.0517, "L": 0.0515, "C": 0.0515, "V": 21.0507238, "T": "2017-11-12T18:19:00", "BV": 1.08589958}, {"O": 0.0515, "H": 0.051695, "L": 0.0515, "C": 0.0515, "V": 77.4473382, "T": "2017-11-12T18:20:00", "BV": 3.98988213}, {"O": 0.05150001, "H": 0.05163499, "L": 0.0515, "C": 0.05154742, "V": 181.35912123, "T": "2017-11-12T18:21:00", "BV": 9.34417957}, {"O": 0.05154742, "H": 0.05163499, "L": 0.051146, "C": 0.05114602, "V": 175.46278087, "T": "2017-11-12T18:22:00", "BV": 9.01724137}, {"O": 0.05129, "H": 0.05129, "L": 0.051, "C": 0.051, "V": 258.58372432, "T": "2017-11-12T18:23:00", "BV": 13.21182903}, {"O": 0.051, "H": 0.051085, "L": 0.051, "C": 0.05101, "V": 270.23893434, "T": "2017-11-12T18:24:00", "BV": 13.79080834}, {"O": 0.05101, "H": 0.0512, "L": 0.05101, "C": 0.0512, "V": 224.81036337, "T": "2017-11-12T18:25:00", "BV": 11.47918305}, {"O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 632.35543624, "T": "2017-11-12T18:26:00", "BV": 32.38459501}, {"O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 280.67748153, "T": "2017-11-12T18:27:00", "BV": 14.37657947}, {"O": 0.05120002, "H": 0.05145499, "L": 0.051014, "C": 0.05145485, "V": 478.24494784, "T": "2017-11-12T18:28:00", "BV": 24.5318549}, {"O": 0.05131, "H": 0.0515001, "L": 0.05131, "C": 0.0515, "V": 816.89062477, "T": "2017-11-12T18:29:00", "BV": 42.06259556}, {"O": 0.05150009, "H": 0.05162995, "L": 0.0515, "C": 0.0515, "V": 510.53812641, "T": "2017-11-12T18:30:00", "BV": 26.29617208}, {"O": 0.0515, "H": 0.05172247, "L": 0.0515, "C": 0.0515943, "V": 495.37707514, "T": "2017-11-12T18:31:00", "BV": 25.56569193}, {"O": 0.0515943, "H": 0.05167074, "L": 0.051394, "C": 0.05167073, "V": 510.77422265, "T": "2017-11-12T18:32:00", "BV": 26.35473884}, {"O": 0.05167073, "H": 0.05167073, "L": 0.0516, "C": 0.0516, "V": 366.40245793, "T": "2017-11-12T18:33:00", "BV": 18.90730171}, {"O": 0.0516, "H": 0.05200004, "L": 0.0516, "C": 0.052, "V": 1427.34367112, "T": "2017-11-12T18:34:00", "BV": 74.10898307}, {"O": 0.052, "H": 0.05200006, "L": 0.052, "C": 0.052, "V": 686.99617882, "T": "2017-11-12T18:35:00", "BV": 35.72380464}, {"O": 0.05200006, "H": 0.05247745, "L": 0.052, "C": 0.05200003, "V": 596.75231249, "T": "2017-11-12T18:36:00", "BV": 31.05728716}, {"O": 0.05209783, "H": 0.05247642, "L": 0.05200003, "C": 0.05204574, "V": 84.67398944, "T": "2017-11-12T18:37:00", "BV": 4.40990707}, {"O": 0.05204574, "H": 0.05229474, "L": 0.052, "C": 0.052, "V": 260.2288597, "T": "2017-11-12T18:38:00", "BV": 13.54297415}, {"O": 0.052, "H": 0.05202697, "L": 0.052, "C": 0.05202697, "V": 1434.50396961, "T": "2017-11-12T18:39:00", "BV": 74.59654414}, {"O": 0.05202697, "H": 0.0520346, "L": 0.05202692, "C": 0.05203459, "V": 301.91074634, "T": "2017-11-12T18:40:00", "BV": 15.70770246}, {"O": 0.05202692, "H": 0.05218911, "L": 0.05202692, "C": 0.0521, "V": 597.15095433, "T": "2017-11-12T18:41:00", "BV": 31.09799351}, {"O": 0.0521, "H": 0.0521938, "L": 0.0521, "C": 0.05211001, "V": 76.00695526, "T": "2017-11-12T18:42:00", "BV": 3.96237164}, {"O": 0.05211001, "H": 0.05218909, "L": 0.0521, "C": 0.05210002, "V": 196.05996327, "T": "2017-11-12T18:43:00", "BV": 10.2182512}, {"O": 0.0521, "H": 0.05210002, "L": 0.0521, "C": 0.05210002, "V": 160.68880829, "T": "2017-11-12T18:44:00", "BV": 8.37188681}, {"O": 0.05210002, "H": 0.05217889, "L": 0.0521, "C": 0.0521, "V": 182.03805719, "T": "2017-11-12T18:45:00", "BV": 9.48625843}, {"O": 0.05210001, "H": 0.0522, "L": 0.0521, "C": 0.0522, "V": 237.57272313, "T": "2017-11-12T18:46:00", "BV": 12.38494974}, {"O": 0.0521, "H": 0.05227712, "L": 0.0521, "C": 0.0521, "V": 143.71602467, "T": "2017-11-12T18:47:00", "BV": 7.4909119}, {"O": 0.0521, "H": 0.05213499, "L": 0.051844, "C": 0.05198759, "V": 473.28241714, "T": "2017-11-12T18:48:00", "BV": 24.64858916}, {"O": 0.0519645, "H": 0.05198299, "L": 0.05167776, "C": 0.05167776, "V": 79.89955373, "T": "2017-11-12T18:49:00", "BV": 4.14540639}, {"O": 0.05175, "H": 0.05175, "L": 0.05158844, "C": 0.05159002, "V": 27.54923681, "T": "2017-11-12T18:50:00", "BV": 1.42260436}, {"O": 0.05159001, "H": 0.05174991, "L": 0.05159, "C": 0.0517, "V": 51.49526578, "T": "2017-11-12T18:51:00", "BV": 2.65746726}, {"O": 0.05161, "H": 0.0517, "L": 0.051595, "C": 0.05169998, "V": 39.27289359, "T": "2017-11-12T18:52:00", "BV": 2.02904375}, {"O": 0.05169998, "H": 0.0517499, "L": 0.05147884, "C": 0.05147884, "V": 288.66622125, "T": "2017-11-12T18:53:00", "BV": 14.90680093}, {"O": 0.0517, "H": 0.0517, "L": 0.05134933, "C": 0.05169999, "V": 51.93389969, "T": "2017-11-12T18:54:00", "BV": 2.67101053}, {"O": 0.05157074, "H": 0.05169499, "L": 0.05122507, "C": 0.051359, "V": 193.53939256, "T": "2017-11-12T18:55:00", "BV": 9.9336879}, {"O": 0.051359, "H": 0.051359, "L": 0.05113186, "C": 0.05113186, "V": 55.52849395, "T": "2017-11-12T18:56:00", "BV": 2.8481171}, {"O": 0.05113186, "H": 0.0512, "L": 0.05058059, "C": 0.05089084, "V": 311.39814043, "T": "2017-11-12T18:57:00", "BV": 15.86131872}, {"O": 0.05089084, "H": 0.05101, "L": 0.05059, "C": 0.05059, "V": 233.87549414, "T": "2017-11-12T18:58:00", "BV": 11.8741766}, {"O": 0.05059001, "H": 0.05101293, "L": 0.05059001, "C": 0.05075527, "V": 192.32387864, "T": "2017-11-12T18:59:00", "BV": 9.74937947}, {"O": 0.05072068, "H": 0.05109, "L": 0.05061002, "C": 0.05072068, "V": 437.14757397, "T": "2017-11-12T19:00:00", "BV": 22.15393275}, {"O": 0.05087488, "H": 0.05096682, "L": 0.05059002, "C": 0.050755, "V": 620.65122397, "T": "2017-11-12T19:01:00", "BV": 31.43151344}, {"O": 0.05099999, "H": 0.051078, "L": 0.050515, "C": 0.050675, "V": 262.10607539, "T": "2017-11-12T19:02:00", "BV": 13.30749897}, {"O": 0.0508725, "H": 0.05109, "L": 0.050589, "C": 0.05068, "V": 91.73400871, "T": "2017-11-12T19:03:00", "BV": 4.65495028}, {"O": 0.05068003, "H": 0.05102959, "L": 0.05052509, "C": 0.05102946, "V": 156.69506169, "T": "2017-11-12T19:04:00", "BV": 7.94035577}, {"O": 0.0510294, "H": 0.0510294, "L": 0.05068003, "C": 0.05069, "V": 160.31142817, "T": "2017-11-12T19:05:00", "BV": 8.14024564}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05068003, "C": 0.05069, "V": 160.09318814, "T": "2017-11-12T19:06:00", "BV": 8.12252695}, {"O": 0.05069, "H": 0.05069, "L": 0.05051049, "C": 0.05067505, "V": 1721.54558021, "T": "2017-11-12T19:07:00", "BV": 87.2603391}, {"O": 0.05067505, "H": 0.05067506, "L": 0.05059277, "C": 0.05064801, "V": 193.05497139, "T": "2017-11-12T19:08:00", "BV": 9.77840062}, {"O": 0.050648, "H": 0.05067506, "L": 0.05051049, "C": 0.050516, "V": 368.42032229, "T": "2017-11-12T19:09:00", "BV": 18.6456308}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05054572, "C": 0.05064001, "V": 826.15170244, "T": "2017-11-12T19:10:00", "BV": 41.86416934}, {"O": 0.05054573, "H": 0.05067506, "L": 0.05051103, "C": 0.05067506, "V": 470.57054845, "T": "2017-11-12T19:11:00", "BV": 23.82954209}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 485.75097582, "T": "2017-11-12T19:12:00", "BV": 24.61128827}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 127.54248398, "T": "2017-11-12T19:13:00", "BV": 6.46162781}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 231.269356, "T": "2017-11-12T19:14:00", "BV": 11.71671751}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05051104, "C": 0.05067506, "V": 181.43459424, "T": "2017-11-12T19:15:00", "BV": 9.18593619}, {"O": 0.050675, "H": 0.0511, "L": 0.050675, "C": 0.051085, "V": 250.25770325, "T": "2017-11-12T19:16:00", "BV": 12.71199091}, {"O": 0.05108498, "H": 0.05108498, "L": 0.05068, "C": 0.05071093, "V": 68.24141039, "T": "2017-11-12T19:17:00", "BV": 3.47456394}, {"O": 0.05072, "H": 0.05107499, "L": 0.05069, "C": 0.050695, "V": 88.49011771, "T": "2017-11-12T19:18:00", "BV": 4.49310111}, {"O": 0.0510748, "H": 0.05114997, "L": 0.05069509, "C": 0.05114997, "V": 35.51276759, "T": "2017-11-12T19:19:00", "BV": 1.81446483}, {"O": 0.05074003, "H": 0.05113192, "L": 0.05072007, "C": 0.05094717, "V": 102.26922645, "T": "2017-11-12T19:20:00", "BV": 5.21650264}, {"O": 0.0508, "H": 0.05107481, "L": 0.05051048, "C": 0.05094717, "V": 550.62016976, "T": "2017-11-12T19:21:00", "BV": 27.90245353}, {"O": 0.05079331, "H": 0.05107486, "L": 0.050554, "C": 0.05058, "V": 120.96565283, "T": "2017-11-12T19:22:00", "BV": 6.15791654}, {"O": 0.05094717, "H": 0.05099812, "L": 0.050585, "C": 0.05059, "V": 74.72517074, "T": "2017-11-12T19:23:00", "BV": 3.79516915}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05061903, "V": 73.40898086, "T": "2017-11-12T19:24:00", "BV": 3.72957885}, {"O": 0.05094714, "H": 0.05094714, "L": 0.0504211, "C": 0.050543, "V": 362.27781749, "T": "2017-11-12T19:25:00", "BV": 18.3257737}, {"O": 0.050555, "H": 0.05094717, "L": 0.05042118, "C": 0.0505551, "V": 59.80580288, "T": "2017-11-12T19:26:00", "BV": 3.0258984}, {"O": 0.0505551, "H": 0.05094705, "L": 0.050426, "C": 0.05060253, "V": 45.92661701, "T": "2017-11-12T19:27:00", "BV": 2.32430443}, {"O": 0.05061966, "H": 0.0509, "L": 0.05060256, "C": 0.05071966, "V": 18.18091449, "T": "2017-11-12T19:28:00", "BV": 0.92186662}, {"O": 0.05071966, "H": 0.0509, "L": 0.05060253, "C": 0.05071966, "V": 48.38706822, "T": "2017-11-12T19:29:00", "BV": 2.45556572}, {"O": 0.05071966, "H": 0.051, "L": 0.050518, "C": 0.05094717, "V": 300.86886815, "T": "2017-11-12T19:30:00", "BV": 15.24241942}, {"O": 0.05062, "H": 0.05094717, "L": 0.050431, "C": 0.05071966, "V": 59.29291187, "T": "2017-11-12T19:31:00", "BV": 3.00619039}, {"O": 0.05071966, "H": 0.05113191, "L": 0.05071966, "C": 0.05113191, "V": 187.75653348, "T": "2017-11-12T19:32:00", "BV": 9.5647095}, {"O": 0.05113191, "H": 0.05136116, "L": 0.05085076, "C": 0.05126656, "V": 216.80370485, "T": "2017-11-12T19:33:00", "BV": 11.10640452}, {"O": 0.05104933, "H": 0.05104933, "L": 0.05085107, "C": 0.05089996, "V": 34.16863911, "T": "2017-11-12T19:34:00", "BV": 1.73922902}, {"O": 0.05085109, "H": 0.05126666, "L": 0.05049311, "C": 0.05049312, "V": 277.81314465, "T": "2017-11-12T19:35:00", "BV": 14.08749885}, {"O": 0.05049312, "H": 0.05141287, "L": 0.05049312, "C": 0.05120986, "V": 335.45028849, "T": "2017-11-12T19:36:00", "BV": 17.19966663}, {"O": 0.05082, "H": 0.0512098, "L": 0.05080699, "C": 0.050845, "V": 115.5047039, "T": "2017-11-12T19:37:00", "BV": 5.89322736}, {"O": 0.050845, "H": 0.05104933, "L": 0.05080694, "C": 0.05082009, "V": 25.82386996, "T": "2017-11-12T19:38:00", "BV": 1.31654544}, {"O": 0.050845, "H": 0.05108178, "L": 0.050845, "C": 0.051, "V": 326.74963979, "T": "2017-11-12T19:39:00", "BV": 16.67110184}, {"O": 0.051, "H": 0.05138665, "L": 0.051, "C": 0.05107, "V": 140.3689992, "T": "2017-11-12T19:40:00", "BV": 7.17773551}, {"O": 0.05107, "H": 0.0512, "L": 0.05085001, "C": 0.05085001, "V": 227.18638473, "T": "2017-11-12T19:41:00", "BV": 11.5984858}, {"O": 0.05085001, "H": 0.0511, "L": 0.05083141, "C": 0.05109997, "V": 40.40428724, "T": "2017-11-12T19:42:00", "BV": 2.05900022}, {"O": 0.05109997, "H": 0.05119089, "L": 0.05083603, "C": 0.05088, "V": 88.69846566, "T": "2017-11-12T19:43:00", "BV": 4.52246706}, {"O": 0.05088, "H": 0.05119088, "L": 0.05034615, "C": 0.05034615, "V": 264.45732686, "T": "2017-11-12T19:44:00", "BV": 13.44801204}, {"O": 0.05055571, "H": 0.05100113, "L": 0.05034623, "C": 0.05047463, "V": 74.70064488, "T": "2017-11-12T19:45:00", "BV": 3.7796471}, {"O": 0.05079914, "H": 0.05094296, "L": 0.05047484, "C": 0.05047506, "V": 65.00168436, "T": "2017-11-12T19:46:00", "BV": 3.29779463}, {"O": 0.050485, "H": 0.05100114, "L": 0.050485, "C": 0.05100113, "V": 87.68645767, "T": "2017-11-12T19:47:00", "BV": 4.45276621}, {"O": 0.05100113, "H": 0.05106834, "L": 0.05100113, "C": 0.05106834, "V": 108.03939607, "T": "2017-11-12T19:48:00", "BV": 5.51047619}, {"O": 0.05106834, "H": 0.0511, "L": 0.05100113, "C": 0.05104229, "V": 39.44782943, "T": "2017-11-12T19:49:00", "BV": 2.01455116}, {"O": 0.05104229, "H": 0.05106834, "L": 0.05081541, "C": 0.05087, "V": 63.05055075, "T": "2017-11-12T19:50:00", "BV": 3.21745355}, {"O": 0.05087042, "H": 0.05100113, "L": 0.05075001, "C": 0.05086999, "V": 57.88891684, "T": "2017-11-12T19:51:00", "BV": 2.94108636}, {"O": 0.05086999, "H": 0.05106834, "L": 0.0507953, "C": 0.05106834, "V": 211.62104921, "T": "2017-11-12T19:52:00", "BV": 10.76652302}, {"O": 0.05106834, "H": 0.0513, "L": 0.0509022, "C": 0.05106833, "V": 307.47214399, "T": "2017-11-12T19:53:00", "BV": 15.698021}, {"O": 0.05106837, "H": 0.05138665, "L": 0.05106837, "C": 0.05138665, "V": 29.77849258, "T": "2017-11-12T19:54:00", "BV": 1.52809547}, {"O": 0.0513, "H": 0.05138665, "L": 0.05114584, "C": 0.0513, "V": 13.66903101, "T": "2017-11-12T19:55:00", "BV": 0.70187812}, {"O": 0.05138665, "H": 0.05138782, "L": 0.05110005, "C": 0.05129999, "V": 58.53493077, "T": "2017-11-12T19:56:00", "BV": 2.99749036}, {"O": 0.0513, "H": 0.05131, "L": 0.05129999, "C": 0.0513, "V": 31.33873367, "T": "2017-11-12T19:57:00", "BV": 1.6077388}, {"O": 0.0513, "H": 0.05147, "L": 0.05097395, "C": 0.051085, "V": 194.70826608, "T": "2017-11-12T19:58:00", "BV": 9.95609251}, {"O": 0.051005, "H": 0.05149, "L": 0.05075171, "C": 0.0514, "V": 1707.82270953, "T": "2017-11-12T19:59:00", "BV": 87.59970352}, {"O": 0.0514, "H": 0.05149, "L": 0.0514, "C": 0.0514, "V": 1605.32129008, "T": "2017-11-12T20:00:00", "BV": 82.5153473}, {"O": 0.0514, "H": 0.05147, "L": 0.0514, "C": 0.0514, "V": 412.08652356, "T": "2017-11-12T20:01:00", "BV": 21.18216519}, {"O": 0.05144, "H": 0.051485, "L": 0.0514, "C": 0.0514, "V": 140.17413308, "T": "2017-11-12T20:02:00", "BV": 7.21019938}, {"O": 0.05142, "H": 0.05146774, "L": 0.0514, "C": 0.05146774, "V": 310.61482722, "T": "2017-11-12T20:03:00", "BV": 15.96669154}, {"O": 0.05147, "H": 0.051485, "L": 0.05087284, "C": 0.05100826, "V": 292.82825998, "T": "2017-11-12T20:04:00", "BV": 15.03121476}, {"O": 0.05100826, "H": 0.0514, "L": 0.05077363, "C": 0.05112904, "V": 64.34339968, "T": "2017-11-12T20:05:00", "BV": 3.28393458}, {"O": 0.05139988, "H": 0.05139989, "L": 0.05077363, "C": 0.05077368, "V": 81.57170828, "T": "2017-11-12T20:06:00", "BV": 4.16642453}, {"O": 0.0510036, "H": 0.05146774, "L": 0.05071736, "C": 0.051, "V": 353.03977634, "T": "2017-11-12T20:07:00", "BV": 18.01442485}, {"O": 0.05135224, "H": 0.05137224, "L": 0.051, "C": 0.05100005, "V": 33.72706749, "T": "2017-11-12T20:08:00", "BV": 1.72131971}, {"O": 0.05100013, "H": 0.0514, "L": 0.05100002, "C": 0.05100002, "V": 123.37899797, "T": "2017-11-12T20:09:00", "BV": 6.29634645}, {"O": 0.05100005, "H": 0.0512, "L": 0.051, "C": 0.05111513, "V": 92.96756391, "T": "2017-11-12T20:10:00", "BV": 4.74503956}, {"O": 0.05101513, "H": 0.05138623, "L": 0.051, "C": 0.05100002, "V": 96.78901426, "T": "2017-11-12T20:11:00", "BV": 4.94882598}, {"O": 0.05111513, "H": 0.05137599, "L": 0.051, "C": 0.051, "V": 1210.17224876, "T": "2017-11-12T20:12:00", "BV": 61.7271226}, {"O": 0.051, "H": 0.05130599, "L": 0.051, "C": 0.0511, "V": 311.06759412, "T": "2017-11-12T20:13:00", "BV": 15.86803043}, {"O": 0.05130599, "H": 0.05138628, "L": 0.05053878, "C": 0.050955, "V": 353.66979574, "T": "2017-11-12T20:14:00", "BV": 17.99260016}, {"O": 0.05099829, "H": 0.0514, "L": 0.05073708, "C": 0.0514, "V": 260.85394616, "T": "2017-11-12T20:15:00", "BV": 13.38118125}, {"O": 0.0514, "H": 0.05140976, "L": 0.0514, "C": 0.0514, "V": 508.03787965, "T": "2017-11-12T20:16:00", "BV": 26.11315601}, {"O": 0.0514, "H": 0.05140979, "L": 0.0514, "C": 0.0514, "V": 470.585618, "T": "2017-11-12T20:17:00", "BV": 24.18820198}, {"O": 0.0514, "H": 0.05145999, "L": 0.0514, "C": 0.05142, "V": 134.09238207, "T": "2017-11-12T20:18:00", "BV": 6.89316745}, {"O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.051409, "V": 175.34278127, "T": "2017-11-12T20:19:00", "BV": 9.01362809}, {"O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.05140001, "V": 103.4291311, "T": "2017-11-12T20:20:00", "BV": 5.31663362}, {"O": 0.05140001, "H": 0.05140799, "L": 0.0514, "C": 0.0514, "V": 243.4193094, "T": "2017-11-12T20:21:00", "BV": 12.51176973}, {"O": 0.05140799, "H": 0.051485, "L": 0.0514, "C": 0.051407, "V": 67.27676189, "T": "2017-11-12T20:22:00", "BV": 3.45939418}, {"O": 0.051407, "H": 0.05149, "L": 0.0514, "C": 0.05149, "V": 512.55848358, "T": "2017-11-12T20:23:00", "BV": 26.37396328}, {"O": 0.05149, "H": 0.05149, "L": 0.05140001, "C": 0.05140003, "V": 58.74968889, "T": "2017-11-12T20:24:00", "BV": 3.02060697}, {"O": 0.05140003, "H": 0.05149, "L": 0.0514, "C": 0.051489, "V": 313.86561557, "T": "2017-11-12T20:25:00", "BV": 16.13327483}, {"O": 0.05140001, "H": 0.05148899, "L": 0.05140001, "C": 0.05140002, "V": 36.20522397, "T": "2017-11-12T20:26:00", "BV": 1.86176194}, {"O": 0.05140002, "H": 0.05148897, "L": 0.0514, "C": 0.05140004, "V": 660.79582561, "T": "2017-11-12T20:27:00", "BV": 33.96529508}, {"O": 0.05140004, "H": 0.05148888, "L": 0.0514, "C": 0.05148786, "V": 112.04809388, "T": "2017-11-12T20:28:00", "BV": 5.75946368}, {"O": 0.05142, "H": 0.05148893, "L": 0.0514, "C": 0.05145, "V": 42.43049577, "T": "2017-11-12T20:29:00", "BV": 2.18148715}, {"O": 0.05145, "H": 0.05148786, "L": 0.0514, "C": 0.0514, "V": 37.72174992, "T": "2017-11-12T20:30:00", "BV": 1.94016576}, {"O": 0.05145, "H": 0.05149, "L": 0.0514, "C": 0.0514005, "V": 191.16549421, "T": "2017-11-12T20:31:00", "BV": 9.83933661}, {"O": 0.05145, "H": 0.0517, "L": 0.05140001, "C": 0.0515, "V": 75.0566715, "T": "2017-11-12T20:32:00", "BV": 3.86541859}, {"O": 0.0515, "H": 0.05169797, "L": 0.051405, "C": 0.05150673, "V": 31.42434911, "T": "2017-11-12T20:33:00", "BV": 1.6185408}, {"O": 0.0515, "H": 0.05150673, "L": 0.05140001, "C": 0.0515, "V": 30.66490317, "T": "2017-11-12T20:34:00", "BV": 1.57832406}, {"O": 0.0515, "H": 0.05150673, "L": 0.0515, "C": 0.05150673, "V": 35.50407202, "T": "2017-11-12T20:35:00", "BV": 1.8285742}, {"O": 0.05150673, "H": 0.0517, "L": 0.0515, "C": 0.0516, "V": 235.29047664, "T": "2017-11-12T20:36:00", "BV": 12.14456794}, {"O": 0.0516, "H": 0.0517, "L": 0.05140001, "C": 0.05140001, "V": 43.84411406, "T": "2017-11-12T20:37:00", "BV": 2.25924945}, {"O": 0.05140001, "H": 0.05159991, "L": 0.05140001, "C": 0.05140001, "V": 162.68478724, "T": "2017-11-12T20:38:00", "BV": 8.37584183}, {"O": 0.05140001, "H": 0.05150665, "L": 0.0514, "C": 0.05140001, "V": 147.1328686, "T": "2017-11-12T20:39:00", "BV": 7.564293}, {"O": 0.05140001, "H": 0.05140601, "L": 0.05140001, "C": 0.05140001, "V": 17.02508728, "T": "2017-11-12T20:40:00", "BV": 0.8750995}, {"O": 0.05140601, "H": 0.05140601, "L": 0.0514, "C": 0.0514, "V": 185.15207985, "T": "2017-11-12T20:41:00", "BV": 9.51686689}, {"O": 0.0514, "H": 0.05140001, "L": 0.0514, "C": 0.05140001, "V": 465.9943373, "T": "2017-11-12T20:42:00", "BV": 23.95210909}, {"O": 0.05140601, "H": 0.05174825, "L": 0.05140001, "C": 0.0516, "V": 171.53759174, "T": "2017-11-12T20:43:00", "BV": 8.8448817}, {"O": 0.05140001, "H": 0.05182241, "L": 0.05140001, "C": 0.0516, "V": 169.68790751, "T": "2017-11-12T20:44:00", "BV": 8.76703058}, {"O": 0.05172662, "H": 0.05172662, "L": 0.05140006, "C": 0.0516, "V": 67.65687422, "T": "2017-11-12T20:45:00", "BV": 3.48810029}, {"O": 0.0516, "H": 0.05160008, "L": 0.0514, "C": 0.05140008, "V": 334.17682122, "T": "2017-11-12T20:46:00", "BV": 17.18141783}, {"O": 0.05155, "H": 0.05155, "L": 0.0514, "C": 0.0515, "V": 65.89866895, "T": "2017-11-12T20:47:00", "BV": 3.39315413}, {"O": 0.0515, "H": 0.05154643, "L": 0.0514, "C": 0.0514, "V": 38.07130528, "T": "2017-11-12T20:48:00", "BV": 1.95977846}, {"O": 0.0514, "H": 0.0516, "L": 0.0514, "C": 0.0516, "V": 140.95630463, "T": "2017-11-12T20:49:00", "BV": 7.25851296}, {"O": 0.0516, "H": 0.05169995, "L": 0.0514, "C": 0.0516, "V": 94.46133035, "T": "2017-11-12T20:50:00", "BV": 4.87065253}, {"O": 0.0516, "H": 0.05169997, "L": 0.0514, "C": 0.05166117, "V": 518.06881133, "T": "2017-11-12T20:51:00", "BV": 26.62965459}, {"O": 0.05166117, "H": 0.05170848, "L": 0.05140008, "C": 0.05165, "V": 120.35042915, "T": "2017-11-12T20:52:00", "BV": 6.20623582}, {"O": 0.05165, "H": 0.05165, "L": 0.05143003, "C": 0.0515001, "V": 93.98518136, "T": "2017-11-12T20:53:00", "BV": 4.84892467}, {"O": 0.05152088, "H": 0.05165, "L": 0.0515001, "C": 0.0515003, "V": 25.68144511, "T": "2017-11-12T20:54:00", "BV": 1.32517109}, {"O": 0.0515003, "H": 0.05176602, "L": 0.0515003, "C": 0.05176602, "V": 80.38277983, "T": "2017-11-12T20:55:00", "BV": 4.14756574}, {"O": 0.05172662, "H": 0.05183059, "L": 0.05150032, "C": 0.05162845, "V": 21.78032839, "T": "2017-11-12T20:56:00", "BV": 1.12556475}, {"O": 0.05163, "H": 0.05183059, "L": 0.05162845, "C": 0.0517, "V": 110.57590496, "T": "2017-11-12T20:57:00", "BV": 5.72727161}, {"O": 0.05183059, "H": 0.05207069, "L": 0.05183059, "C": 0.051985, "V": 160.57148756, "T": "2017-11-12T20:58:00", "BV": 8.33502853}, {"O": 0.0519, "H": 0.05227241, "L": 0.05183059, "C": 0.05195, "V": 487.61238058, "T": "2017-11-12T20:59:00", "BV": 25.3494503}, {"O": 0.05195, "H": 0.05220097, "L": 0.0518, "C": 0.05185, "V": 464.67933253, "T": "2017-11-12T21:00:00", "BV": 24.15867269}, {"O": 0.05186, "H": 0.05211111, "L": 0.0518, "C": 0.05187, "V": 57.67673374, "T": "2017-11-12T21:01:00", "BV": 2.99142885}, {"O": 0.052111, "H": 0.05222, "L": 0.05186, "C": 0.05186004, "V": 119.76702938, "T": "2017-11-12T21:02:00", "BV": 6.22401589}, {"O": 0.05186004, "H": 0.05219999, "L": 0.05186004, "C": 0.05219993, "V": 79.44976813, "T": "2017-11-12T21:03:00", "BV": 4.13600105}, {"O": 0.05219993, "H": 0.05219994, "L": 0.05196783, "C": 0.052199, "V": 124.52413668, "T": "2017-11-12T21:04:00", "BV": 6.47738612}, {"O": 0.052199, "H": 0.05258658, "L": 0.05200054, "C": 0.05258658, "V": 193.65745756, "T": "2017-11-12T21:05:00", "BV": 10.12630043}, {"O": 0.05258657, "H": 0.0526, "L": 0.05219001, "C": 0.05259939, "V": 65.96132497, "T": "2017-11-12T21:06:00", "BV": 3.46082667}, {"O": 0.05259939, "H": 0.052782, "L": 0.05242379, "C": 0.05276699, "V": 431.51371646, "T": "2017-11-12T21:07:00", "BV": 22.74691412}, {"O": 0.05276699, "H": 0.05278654, "L": 0.05236561, "C": 0.05259938, "V": 502.20199124, "T": "2017-11-12T21:08:00", "BV": 26.4736626}, {"O": 0.05259938, "H": 0.0528, "L": 0.05259938, "C": 0.05259998, "V": 188.84464504, "T": "2017-11-12T21:09:00", "BV": 9.94631294}, {"O": 0.05259958, "H": 0.05259958, "L": 0.05236562, "C": 0.05236562, "V": 144.0857368, "T": "2017-11-12T21:10:00", "BV": 7.56386745}, {"O": 0.05236566, "H": 0.05284951, "L": 0.05236566, "C": 0.05259938, "V": 371.62582778, "T": "2017-11-12T21:11:00", "BV": 19.60387298}, {"O": 0.05275, "H": 0.05300001, "L": 0.05238001, "C": 0.053, "V": 996.33251737, "T": "2017-11-12T21:12:00", "BV": 52.77266056}, {"O": 0.053, "H": 0.05300002, "L": 0.0527669, "C": 0.053, "V": 327.69899904, "T": "2017-11-12T21:13:00", "BV": 17.35295647}, {"O": 0.053, "H": 0.05300473, "L": 0.05294476, "C": 0.05299999, "V": 282.26030374, "T": "2017-11-12T21:14:00", "BV": 14.95577689}, {"O": 0.05294476, "H": 0.05299, "L": 0.05277, "C": 0.05285, "V": 98.72036973, "T": "2017-11-12T21:15:00", "BV": 5.21453515}, {"O": 0.0528, "H": 0.053, "L": 0.05266604, "C": 0.05277, "V": 363.42779106, "T": "2017-11-12T21:16:00", "BV": 19.19857847}, {"O": 0.05285, "H": 0.052944, "L": 0.05266604, "C": 0.052735, "V": 87.50618032, "T": "2017-11-12T21:17:00", "BV": 4.62494311}, {"O": 0.05284998, "H": 0.0529, "L": 0.05247083, "C": 0.05284998, "V": 75.68824823, "T": "2017-11-12T21:18:00", "BV": 3.99411023}, {"O": 0.05284998, "H": 0.0529, "L": 0.05284998, "C": 0.05284999, "V": 85.3770899, "T": "2017-11-12T21:19:00", "BV": 4.51231638}, {"O": 0.05284999, "H": 0.05287998, "L": 0.05284998, "C": 0.05287998, "V": 141.14629445, "T": "2017-11-12T21:20:00", "BV": 7.46129348}, {"O": 0.05287998, "H": 0.053, "L": 0.05284998, "C": 0.05284998, "V": 171.14311053, "T": "2017-11-12T21:21:00", "BV": 9.05378853}, {"O": 0.05284998, "H": 0.052995, "L": 0.05284998, "C": 0.05285, "V": 208.16672721, "T": "2017-11-12T21:22:00", "BV": 11.00836477}, {"O": 0.05285, "H": 0.0529, "L": 0.05273468, "C": 0.05273468, "V": 81.63089346, "T": "2017-11-12T21:23:00", "BV": 4.31409608}, {"O": 0.05273468, "H": 0.05273468, "L": 0.052228, "C": 0.05237002, "V": 156.66135498, "T": "2017-11-12T21:24:00", "BV": 8.21153147}, {"O": 0.05237003, "H": 0.05273468, "L": 0.05237003, "C": 0.05240002, "V": 28.16600672, "T": "2017-11-12T21:25:00", "BV": 1.47689757}, {"O": 0.05240002, "H": 0.05273465, "L": 0.05240002, "C": 0.05273458, "V": 104.94975682, "T": "2017-11-12T21:26:00", "BV": 5.53443887}, {"O": 0.05273458, "H": 0.05273458, "L": 0.05245526, "C": 0.05273457, "V": 158.81364996, "T": "2017-11-12T21:27:00", "BV": 8.34688345}, {"O": 0.05273458, "H": 0.05278673, "L": 0.05260274, "C": 0.05260277, "V": 145.9091392, "T": "2017-11-12T21:28:00", "BV": 7.69453367}, {"O": 0.052762, "H": 0.05290001, "L": 0.052762, "C": 0.05290001, "V": 155.24706517, "T": "2017-11-12T21:29:00", "BV": 8.19422319}, {"O": 0.0528, "H": 0.05290999, "L": 0.052762, "C": 0.052762, "V": 79.01182768, "T": "2017-11-12T21:30:00", "BV": 4.1707699}, {"O": 0.052762, "H": 0.05276201, "L": 0.0526029, "C": 0.0526145, "V": 36.58625684, "T": "2017-11-12T21:31:00", "BV": 1.92929435}, {"O": 0.0526145, "H": 0.052762, "L": 0.05200501, "C": 0.05217574, "V": 179.70320936, "T": "2017-11-12T21:32:00", "BV": 9.42133167}, {"O": 0.05217573, "H": 0.05237, "L": 0.05210001, "C": 0.05222791, "V": 116.39730268, "T": "2017-11-12T21:33:00", "BV": 6.08552171}, {"O": 0.05210848, "H": 0.0523, "L": 0.05200031, "C": 0.0521, "V": 212.43822395, "T": "2017-11-12T21:34:00", "BV": 11.08142191}, {"O": 0.05205655, "H": 0.0522, "L": 0.0520003, "C": 0.05216, "V": 223.24071334, "T": "2017-11-12T21:35:00", "BV": 11.63219703}, {"O": 0.05216, "H": 0.0523, "L": 0.05210849, "C": 0.0523, "V": 435.87135989, "T": "2017-11-12T21:36:00", "BV": 22.75185852}, {"O": 0.05231467, "H": 0.05259, "L": 0.05220001, "C": 0.0523, "V": 163.43566827, "T": "2017-11-12T21:37:00", "BV": 8.58187669}, {"O": 0.0523, "H": 0.05277776, "L": 0.05221871, "C": 0.0523, "V": 126.66648579, "T": "2017-11-12T21:38:00", "BV": 6.64967862}, {"O": 0.0523, "H": 0.052773, "L": 0.05227003, "C": 0.052773, "V": 85.52105545, "T": "2017-11-12T21:39:00", "BV": 4.49483353}, {"O": 0.05269906, "H": 0.05283891, "L": 0.05230302, "C": 0.05276613, "V": 168.48586374, "T": "2017-11-12T21:40:00", "BV": 8.89313568}, {"O": 0.05252309, "H": 0.05283, "L": 0.05252309, "C": 0.05254601, "V": 143.54072557, "T": "2017-11-12T21:41:00", "BV": 7.56130702}, {"O": 0.0526, "H": 0.0529, "L": 0.05255728, "C": 0.05266719, "V": 294.11578046, "T": "2017-11-12T21:42:00", "BV": 15.514207}, {"O": 0.05266719, "H": 0.05284347, "L": 0.05254601, "C": 0.05274124, "V": 45.44176988, "T": "2017-11-12T21:43:00", "BV": 2.39733196}, {"O": 0.05275, "H": 0.05277499, "L": 0.05254601, "C": 0.05254601, "V": 301.58309288, "T": "2017-11-12T21:44:00", "BV": 15.90416649}, {"O": 0.05254601, "H": 0.0528434, "L": 0.05233926, "C": 0.0523472, "V": 336.98704682, "T": "2017-11-12T21:45:00", "BV": 17.76819367}, {"O": 0.05241464, "H": 0.05254601, "L": 0.05241464, "C": 0.0525, "V": 28.956264, "T": "2017-11-12T21:46:00", "BV": 1.51880383}, {"O": 0.05241474, "H": 0.05254, "L": 0.05233001, "C": 0.05241476, "V": 150.11418221, "T": "2017-11-12T21:47:00", "BV": 7.86681537}, {"O": 0.052535, "H": 0.05254, "L": 0.05241465, "C": 0.0525366, "V": 92.72163938, "T": "2017-11-12T21:48:00", "BV": 4.86425748}, {"O": 0.0525366, "H": 0.05275999, "L": 0.05241475, "C": 0.05275999, "V": 181.8985879, "T": "2017-11-12T21:49:00", "BV": 9.5488668}, {"O": 0.05275999, "H": 0.0528434, "L": 0.05254, "C": 0.0527669, "V": 69.88884412, "T": "2017-11-12T21:50:00", "BV": 3.68745162}, {"O": 0.05276, "H": 0.05279, "L": 0.05254602, "C": 0.05254613, "V": 171.11969798, "T": "2017-11-12T21:51:00", "BV": 9.01251674}, {"O": 0.05254613, "H": 0.05279, "L": 0.05254613, "C": 0.05262808, "V": 156.25790163, "T": "2017-11-12T21:52:00", "BV": 8.22448268}, {"O": 0.05262808, "H": 0.05279, "L": 0.05262808, "C": 0.05279, "V": 81.89482322, "T": "2017-11-12T21:53:00", "BV": 4.32143368}, {"O": 0.05277, "H": 0.05277, "L": 0.05269233, "C": 0.05275999, "V": 177.18827423, "T": "2017-11-12T21:54:00", "BV": 9.34749237}, {"O": 0.05275999, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 105.75440855, "T": "2017-11-12T21:55:00", "BV": 5.57329226}, {"O": 0.05269233, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 38.23114149, "T": "2017-11-12T21:56:00", "BV": 2.01312517}, {"O": 0.05262808, "H": 0.05275999, "L": 0.05262808, "C": 0.05269233, "V": 44.4011554, "T": "2017-11-12T21:57:00", "BV": 2.34104574}, {"O": 0.05262809, "H": 0.05269233, "L": 0.052422, "C": 0.052422, "V": 133.09583205, "T": "2017-11-12T21:58:00", "BV": 6.99624889}, {"O": 0.052422, "H": 0.05262808, "L": 0.052422, "C": 0.05262808, "V": 97.46429794, "T": "2017-11-12T21:59:00", "BV": 5.11041981}, {"O": 0.05242203, "H": 0.05249651, "L": 0.052422, "C": 0.0524225, "V": 36.79211762, "T": "2017-11-12T22:00:00", "BV": 1.92873123}, {"O": 0.052422, "H": 0.05269, "L": 0.052422, "C": 0.05242251, "V": 51.24629853, "T": "2017-11-12T22:01:00", "BV": 2.68757306}, {"O": 0.05242251, "H": 0.05269, "L": 0.0524225, "C": 0.05242256, "V": 51.433564, "T": "2017-11-12T22:02:00", "BV": 2.70053396}, {"O": 0.0526899, "H": 0.05269, "L": 0.0525117, "C": 0.0526899, "V": 176.26983964, "T": "2017-11-12T22:03:00", "BV": 9.28004265}, {"O": 0.0526899, "H": 0.05275, "L": 0.05250004, "C": 0.05275, "V": 392.91509943, "T": "2017-11-12T22:04:00", "BV": 20.70448106}, {"O": 0.05273465, "H": 0.0527899, "L": 0.05269, "C": 0.05275, "V": 364.32464482, "T": "2017-11-12T22:05:00", "BV": 19.21836631}, {"O": 0.05275, "H": 0.0528434, "L": 0.0525, "C": 0.05269, "V": 105.20707218, "T": "2017-11-12T22:06:00", "BV": 5.5464856}, {"O": 0.05278734, "H": 0.0528434, "L": 0.05251245, "C": 0.05268177, "V": 16.806349, "T": "2017-11-12T22:07:00", "BV": 0.88669268}, {"O": 0.05269, "H": 0.0528434, "L": 0.05268177, "C": 0.0528434, "V": 106.99053192, "T": "2017-11-12T22:08:00", "BV": 5.64709727}, {"O": 0.0528434, "H": 0.05292317, "L": 0.0528, "C": 0.0528, "V": 80.27846897, "T": "2017-11-12T22:09:00", "BV": 4.24539246}, {"O": 0.05291, "H": 0.05299809, "L": 0.05281, "C": 0.05291, "V": 150.79364944, "T": "2017-11-12T22:10:00", "BV": 7.98778172}, {"O": 0.05291, "H": 0.05299809, "L": 0.05291, "C": 0.0529236, "V": 122.15944668, "T": "2017-11-12T22:11:00", "BV": 6.46698121}, {"O": 0.05296808, "H": 0.05299809, "L": 0.0528, "C": 0.05296808, "V": 260.51842235, "T": "2017-11-12T22:12:00", "BV": 13.77809087}, {"O": 0.05296808, "H": 0.05299809, "L": 0.052532, "C": 0.052532, "V": 600.94657036, "T": "2017-11-12T22:13:00", "BV": 31.77696179}, {"O": 0.0525321, "H": 0.05299809, "L": 0.05253201, "C": 0.05286248, "V": 101.90213339, "T": "2017-11-12T22:14:00", "BV": 5.39342527}, {"O": 0.05286247, "H": 0.05299809, "L": 0.0525, "C": 0.05291008, "V": 145.54613591, "T": "2017-11-12T22:15:00", "BV": 7.67792557}, {"O": 0.05291008, "H": 0.05291105, "L": 0.05256248, "C": 0.05256248, "V": 156.15703422, "T": "2017-11-12T22:16:00", "BV": 8.24681157}, {"O": 0.05256251, "H": 0.05294, "L": 0.0525, "C": 0.05250001, "V": 240.05115862, "T": "2017-11-12T22:17:00", "BV": 12.63474149}, {"O": 0.05250002, "H": 0.05289996, "L": 0.0525, "C": 0.05250002, "V": 93.43486372, "T": "2017-11-12T22:18:00", "BV": 4.92250805}, {"O": 0.05271787, "H": 0.05299809, "L": 0.05250003, "C": 0.05275274, "V": 150.01479497, "T": "2017-11-12T22:19:00", "BV": 7.92858384}, {"O": 0.05275274, "H": 0.052999, "L": 0.05250023, "C": 0.052988, "V": 125.84010824, "T": "2017-11-12T22:20:00", "BV": 6.66180146}, {"O": 0.052988, "H": 0.05299809, "L": 0.05257877, "C": 0.05275274, "V": 61.52381042, "T": "2017-11-12T22:21:00", "BV": 3.25291744}, {"O": 0.05275274, "H": 0.052992, "L": 0.052622, "C": 0.052992, "V": 241.44573876, "T": "2017-11-12T22:22:00", "BV": 12.72510376}, {"O": 0.0527, "H": 0.05299988, "L": 0.052627, "C": 0.052999, "V": 98.20048467, "T": "2017-11-12T22:23:00", "BV": 5.20009548}, {"O": 0.052999, "H": 0.05299978, "L": 0.05264205, "C": 0.05285276, "V": 46.33225554, "T": "2017-11-12T22:24:00", "BV": 2.45390192}, {"O": 0.05299978, "H": 0.05299988, "L": 0.05299978, "C": 0.0529998, "V": 57.75619249, "T": "2017-11-12T22:25:00", "BV": 3.06106639}, {"O": 0.0529998, "H": 0.05299988, "L": 0.05268001, "C": 0.05299979, "V": 68.45844149, "T": "2017-11-12T22:26:00", "BV": 3.62637251}, {"O": 0.05299979, "H": 0.05299988, "L": 0.05268001, "C": 0.05268001, "V": 50.1613235, "T": "2017-11-12T22:27:00", "BV": 2.65644788}, {"O": 0.05279, "H": 0.053, "L": 0.05268005, "C": 0.05299809, "V": 444.61659028, "T": "2017-11-12T22:28:00", "BV": 23.55704048}, {"O": 0.052795, "H": 0.05299, "L": 0.05268007, "C": 0.05299, "V": 155.91622451, "T": "2017-11-12T22:29:00", "BV": 8.24638527}, {"O": 0.05274001, "H": 0.05298999, "L": 0.05268004, "C": 0.05285753, "V": 152.497705, "T": "2017-11-12T22:30:00", "BV": 8.05897364}, {"O": 0.05285752, "H": 0.05285753, "L": 0.05268004, "C": 0.05280001, "V": 77.37160198, "T": "2017-11-12T22:31:00", "BV": 4.08333192}, {"O": 0.05285753, "H": 0.05298996, "L": 0.05270001, "C": 0.05297998, "V": 99.69206729, "T": "2017-11-12T22:32:00", "BV": 5.27603487}, {"O": 0.05297995, "H": 0.05299, "L": 0.05270002, "C": 0.05273, "V": 291.37106163, "T": "2017-11-12T22:33:00", "BV": 15.4305304}, {"O": 0.05299, "H": 0.05299, "L": 0.05272002, "C": 0.05299, "V": 54.95904975, "T": "2017-11-12T22:34:00", "BV": 2.90235223}, {"O": 0.05299, "H": 0.05299, "L": 0.05273266, "C": 0.05299, "V": 61.9258234, "T": "2017-11-12T22:35:00", "BV": 3.2743498}, {"O": 0.0528999, "H": 0.053, "L": 0.05275002, "C": 0.05298999, "V": 299.00174151, "T": "2017-11-12T22:36:00", "BV": 15.84087411}, {"O": 0.05290001, "H": 0.053, "L": 0.0528999, "C": 0.05290001, "V": 316.47124115, "T": "2017-11-12T22:37:00", "BV": 16.75846813}, {"O": 0.05299, "H": 0.053, "L": 0.0529, "C": 0.05290004, "V": 130.72291614, "T": "2017-11-12T22:38:00", "BV": 6.92043413}, {"O": 0.05299, "H": 0.053, "L": 0.05290005, "C": 0.053, "V": 284.49342209, "T": "2017-11-12T22:39:00", "BV": 15.07786091}, {"O": 0.053, "H": 0.053, "L": 0.05290007, "C": 0.053, "V": 395.54837904, "T": "2017-11-12T22:40:00", "BV": 20.9552035}, {"O": 0.05299999, "H": 0.053, "L": 0.05290003, "C": 0.053, "V": 751.07510419, "T": "2017-11-12T22:41:00", "BV": 39.80580981}, {"O": 0.05298, "H": 0.05337942, "L": 0.05279838, "C": 0.05337942, "V": 416.69400337, "T": "2017-11-12T22:42:00", "BV": 22.12050361}, {"O": 0.0530099, "H": 0.05344299, "L": 0.0530099, "C": 0.05331159, "V": 189.39721892, "T": "2017-11-12T22:43:00", "BV": 10.08294896}, {"O": 0.05331159, "H": 0.05368685, "L": 0.0531, "C": 0.05355395, "V": 388.76681888, "T": "2017-11-12T22:44:00", "BV": 20.77266327}, {"O": 0.05350002, "H": 0.0538, "L": 0.05315001, "C": 0.05350001, "V": 404.79536655, "T": "2017-11-12T22:45:00", "BV": 21.71471939}, {"O": 0.05350001, "H": 0.0539, "L": 0.05319, "C": 0.05348131, "V": 445.022544, "T": "2017-11-12T22:46:00", "BV": 23.90719832}, {"O": 0.05350001, "H": 0.05371486, "L": 0.05340599, "C": 0.05350002, "V": 277.67519927, "T": "2017-11-12T22:47:00", "BV": 14.84879513}, {"O": 0.05350003, "H": 0.05387028, "L": 0.05348131, "C": 0.05350004, "V": 331.58329212, "T": "2017-11-12T22:48:00", "BV": 17.80286127}, {"O": 0.05350004, "H": 0.05389992, "L": 0.05350003, "C": 0.05389991, "V": 284.1872333, "T": "2017-11-12T22:49:00", "BV": 15.25397485}, {"O": 0.05350006, "H": 0.0538999, "L": 0.05350004, "C": 0.05350005, "V": 126.6979343, "T": "2017-11-12T22:50:00", "BV": 6.80422735}, {"O": 0.05352572, "H": 0.053895, "L": 0.05350005, "C": 0.05386992, "V": 211.46694818, "T": "2017-11-12T22:51:00", "BV": 11.37171961}, {"O": 0.05373532, "H": 0.05386995, "L": 0.05351601, "C": 0.053843, "V": 224.08277456, "T": "2017-11-12T22:52:00", "BV": 12.05681589}, {"O": 0.053843, "H": 0.05386999, "L": 0.05373532, "C": 0.053843, "V": 336.37519921, "T": "2017-11-12T22:53:00", "BV": 18.11338161}, {"O": 0.0538699, "H": 0.0539, "L": 0.05365, "C": 0.05365, "V": 330.49239754, "T": "2017-11-12T22:54:00", "BV": 17.78443729}, {"O": 0.05365, "H": 0.05389499, "L": 0.05330101, "C": 0.05350001, "V": 254.35232043, "T": "2017-11-12T22:55:00", "BV": 13.6411594}, {"O": 0.05330532, "H": 0.053625, "L": 0.05308, "C": 0.05351099, "V": 213.32941267, "T": "2017-11-12T22:56:00", "BV": 11.40560103}, {"O": 0.05330545, "H": 0.05351099, "L": 0.05308501, "C": 0.053495, "V": 199.15311358, "T": "2017-11-12T22:57:00", "BV": 10.62214405}, {"O": 0.053495, "H": 0.0535158, "L": 0.05333121, "C": 0.05333122, "V": 183.27898929, "T": "2017-11-12T22:58:00", "BV": 9.8041688}, {"O": 0.05349, "H": 0.0535, "L": 0.05333122, "C": 0.05349, "V": 102.73407772, "T": "2017-11-12T22:59:00", "BV": 5.49087631}, {"O": 0.05349, "H": 0.0539, "L": 0.05337704, "C": 0.053541, "V": 362.89514895, "T": "2017-11-12T23:00:00", "BV": 19.47895503}, {"O": 0.05351001, "H": 0.05376523, "L": 0.05350004, "C": 0.053541, "V": 40.93205182, "T": "2017-11-12T23:01:00", "BV": 2.19499573}, {"O": 0.05376522, "H": 0.05388499, "L": 0.05350004, "C": 0.05376522, "V": 230.57648144, "T": "2017-11-12T23:02:00", "BV": 12.39216341}, {"O": 0.05379996, "H": 0.05388491, "L": 0.05350005, "C": 0.053865, "V": 282.88399181, "T": "2017-11-12T23:03:00", "BV": 15.17776941}, {"O": 0.0537, "H": 0.05386499, "L": 0.05351007, "C": 0.05379993, "V": 106.91280671, "T": "2017-11-12T23:04:00", "BV": 5.72970916}, {"O": 0.0535101, "H": 0.05379991, "L": 0.05351007, "C": 0.05351008, "V": 62.01994336, "T": "2017-11-12T23:05:00", "BV": 3.32294181}, {"O": 0.05351008, "H": 0.0537989, "L": 0.05351007, "C": 0.05351007, "V": 137.75973029, "T": "2017-11-12T23:06:00", "BV": 7.38300269}, {"O": 0.05351007, "H": 0.05351008, "L": 0.05340009, "C": 0.05350005, "V": 224.86674532, "T": "2017-11-12T23:07:00", "BV": 12.03096568}, {"O": 0.05350004, "H": 0.05351002, "L": 0.0531405, "C": 0.0531405, "V": 176.10600821, "T": "2017-11-12T23:08:00", "BV": 9.41098955}, {"O": 0.05319967, "H": 0.05336269, "L": 0.05314051, "C": 0.05327004, "V": 150.95923841, "T": "2017-11-12T23:09:00", "BV": 8.04070347}, {"O": 0.05334001, "H": 0.05376072, "L": 0.05334001, "C": 0.05376, "V": 120.62951146, "T": "2017-11-12T23:10:00", "BV": 6.47702199}, {"O": 0.05376, "H": 0.05377995, "L": 0.05338349, "C": 0.05361062, "V": 157.89024426, "T": "2017-11-12T23:11:00", "BV": 8.48087028}, {"O": 0.05339001, "H": 0.05376, "L": 0.0533476, "C": 0.05334763, "V": 275.21051591, "T": "2017-11-12T23:12:00", "BV": 14.7302749}, {"O": 0.05339213, "H": 0.05360705, "L": 0.0532, "C": 0.053358, "V": 165.40235183, "T": "2017-11-12T23:13:00", "BV": 8.8248506}, {"O": 0.053353, "H": 0.05360704, "L": 0.05321425, "C": 0.05357, "V": 52.80374201, "T": "2017-11-12T23:14:00", "BV": 2.81915768}, {"O": 0.05360704, "H": 0.05362594, "L": 0.053353, "C": 0.05361704, "V": 378.03935816, "T": "2017-11-12T23:15:00", "BV": 20.20286746}, {"O": 0.05360705, "H": 0.0537, "L": 0.05336301, "C": 0.0537, "V": 92.96600949, "T": "2017-11-12T23:16:00", "BV": 4.97106702}, {"O": 0.05367819, "H": 0.0537, "L": 0.05350001, "C": 0.05355, "V": 263.28865386, "T": "2017-11-12T23:17:00", "BV": 14.11337223}, {"O": 0.05355, "H": 0.05373, "L": 0.05355, "C": 0.05373, "V": 215.70258811, "T": "2017-11-12T23:18:00", "BV": 11.5715691}, {"O": 0.05373, "H": 0.05386001, "L": 0.05369999, "C": 0.053771, "V": 258.70634339, "T": "2017-11-12T23:19:00", "BV": 13.9144965}, {"O": 0.0538, "H": 0.05386001, "L": 0.05376001, "C": 0.0537766, "V": 399.65981533, "T": "2017-11-12T23:20:00", "BV": 21.49242021}, {"O": 0.0537766, "H": 0.0537766, "L": 0.05376002, "C": 0.0537766, "V": 390.33799615, "T": "2017-11-12T23:21:00", "BV": 20.9908339}, {"O": 0.0537766, "H": 0.0537766, "L": 0.05377, "C": 0.0537766, "V": 350.52035093, "T": "2017-11-12T23:22:00", "BV": 18.84975163}, {"O": 0.05377001, "H": 0.05389868, "L": 0.05377, "C": 0.05377001, "V": 452.41201764, "T": "2017-11-12T23:23:00", "BV": 24.3415919}, {"O": 0.05377001, "H": 0.054, "L": 0.05377001, "C": 0.054, "V": 428.62062649, "T": "2017-11-12T23:24:00", "BV": 23.09561676}, {"O": 0.05399999, "H": 0.054, "L": 0.05379654, "C": 0.05395589, "V": 320.71991464, "T": "2017-11-12T23:25:00", "BV": 17.31792825}, {"O": 0.05399, "H": 0.054, "L": 0.05395589, "C": 0.054, "V": 868.44671113, "T": "2017-11-12T23:26:00", "BV": 46.8941836}, {"O": 0.054, "H": 0.054, "L": 0.05399003, "C": 0.05399005, "V": 503.14925113, "T": "2017-11-12T23:27:00", "BV": 27.16958505}, {"O": 0.054, "H": 0.054, "L": 0.05399, "C": 0.05399, "V": 317.67100775, "T": "2017-11-12T23:28:00", "BV": 17.15338102}, {"O": 0.05399, "H": 0.054, "L": 0.05376002, "C": 0.05376002, "V": 294.8584959, "T": "2017-11-12T23:29:00", "BV": 15.9021579}, {"O": 0.053853, "H": 0.053853, "L": 0.05361184, "C": 0.053852, "V": 239.41688806, "T": "2017-11-12T23:30:00", "BV": 12.87390111}, {"O": 0.05384998, "H": 0.053852, "L": 0.05364001, "C": 0.05384999, "V": 198.33362032, "T": "2017-11-12T23:31:00", "BV": 10.66210741}, {"O": 0.05384999, "H": 0.05385502, "L": 0.05364001, "C": 0.05364001, "V": 169.33213925, "T": "2017-11-12T23:32:00", "BV": 9.11040173}, {"O": 0.0537, "H": 0.05371525, "L": 0.05317799, "C": 0.0531999, "V": 197.41057693, "T": "2017-11-12T23:33:00", "BV": 10.55813635}, {"O": 0.0531999, "H": 0.0531999, "L": 0.05278925, "C": 0.053, "V": 210.8299868, "T": "2017-11-12T23:34:00", "BV": 11.19248301}, {"O": 0.053, "H": 0.05315899, "L": 0.0526008, "C": 0.05278925, "V": 263.0121444, "T": "2017-11-12T23:35:00", "BV": 13.87775121}, {"O": 0.052985, "H": 0.053009, "L": 0.052685, "C": 0.0528, "V": 185.52063181, "T": "2017-11-12T23:36:00", "BV": 9.80414554}, {"O": 0.0528, "H": 0.0528, "L": 0.05268501, "C": 0.052715, "V": 685.17514724, "T": "2017-11-12T23:37:00", "BV": 36.1688447}, {"O": 0.05271502, "H": 0.0528, "L": 0.052686, "C": 0.05268604, "V": 645.00156602, "T": "2017-11-12T23:38:00", "BV": 34.03906708}, {"O": 0.05268605, "H": 0.0528, "L": 0.05260089, "C": 0.05260089, "V": 161.531428, "T": "2017-11-12T23:39:00", "BV": 8.51836568}, {"O": 0.05268206, "H": 0.05268206, "L": 0.05241465, "C": 0.0525, "V": 324.74915137, "T": "2017-11-12T23:40:00", "BV": 17.03432939}, {"O": 0.05243472, "H": 0.05243472, "L": 0.05205656, "C": 0.05205656, "V": 117.38064419, "T": "2017-11-12T23:41:00", "BV": 6.1270376}, {"O": 0.05205595, "H": 0.05218, "L": 0.0519, "C": 0.05190001, "V": 141.63374459, "T": "2017-11-12T23:42:00", "BV": 7.36373528}, {"O": 0.05198309, "H": 0.052, "L": 0.05188912, "C": 0.05192266, "V": 108.42002668, "T": "2017-11-12T23:43:00", "BV": 5.62918017}, {"O": 0.05192266, "H": 0.05219675, "L": 0.05184092, "C": 0.05205974, "V": 275.13418093, "T": "2017-11-12T23:44:00", "BV": 14.29020827}, {"O": 0.05206625, "H": 0.05209999, "L": 0.05171, "C": 0.05202351, "V": 294.19309718, "T": "2017-11-12T23:45:00", "BV": 15.28068467}, {"O": 0.05202351, "H": 0.05226991, "L": 0.05202351, "C": 0.05219675, "V": 320.99529579, "T": "2017-11-12T23:46:00", "BV": 16.72452251}, {"O": 0.05230153, "H": 0.05241465, "L": 0.05206911, "C": 0.05219675, "V": 321.2853438, "T": "2017-11-12T23:47:00", "BV": 16.78888606}, {"O": 0.05219675, "H": 0.05235999, "L": 0.05206913, "C": 0.05219675, "V": 104.43844568, "T": "2017-11-12T23:48:00", "BV": 5.45049395}, {"O": 0.05219677, "H": 0.05235999, "L": 0.05219675, "C": 0.05235999, "V": 69.97182276, "T": "2017-11-12T23:49:00", "BV": 3.65682214}, {"O": 0.05235999, "H": 0.05248499, "L": 0.05220001, "C": 0.05225001, "V": 68.62485598, "T": "2017-11-12T23:50:00", "BV": 3.5954134}, {"O": 0.05225001, "H": 0.052475, "L": 0.05220001, "C": 0.05220001, "V": 203.273319, "T": "2017-11-12T23:51:00", "BV": 10.64009112}, {"O": 0.05245499, "H": 0.05245499, "L": 0.05220001, "C": 0.05220001, "V": 31.70718122, "T": "2017-11-12T23:52:00", "BV": 1.65644934}, {"O": 0.05220002, "H": 0.05244, "L": 0.05220001, "C": 0.05220007, "V": 38.32437544, "T": "2017-11-12T23:53:00", "BV": 2.00483831}, {"O": 0.05220007, "H": 0.0523089, "L": 0.05202351, "C": 0.05202351, "V": 209.3627651, "T": "2017-11-12T23:54:00", "BV": 10.92005367}, {"O": 0.052024, "H": 0.05219674, "L": 0.0517001, "C": 0.05199, "V": 237.9530094, "T": "2017-11-12T23:55:00", "BV": 12.39196331}, {"O": 0.05180579, "H": 0.05199188, "L": 0.0515, "C": 0.0517, "V": 284.20429918, "T": "2017-11-12T23:56:00", "BV": 14.71296438}, {"O": 0.05198992, "H": 0.052241, "L": 0.05168001, "C": 0.05221, "V": 144.46964854, "T": "2017-11-12T23:57:00", "BV": 7.50690807}, {"O": 0.05190417, "H": 0.05221, "L": 0.05185, "C": 0.0520274, "V": 99.44509719, "T": "2017-11-12T23:58:00", "BV": 5.18234127}, {"O": 0.05216887, "H": 0.05216887, "L": 0.051865, "C": 0.052, "V": 73.34059225, "T": "2017-11-12T23:59:00", "BV": 3.81183358}, {"O": 0.05187016, "H": 0.05216887, "L": 0.05187016, "C": 0.05216887, "V": 117.1811793, "T": "2017-11-13T00:00:00", "BV": 6.1112127}, {"O": 0.05216887, "H": 0.05219499, "L": 0.05215387, "C": 0.05215387, "V": 104.93399874, "T": "2017-11-13T00:01:00", "BV": 5.47400522}, {"O": 0.05215387, "H": 0.0522435, "L": 0.05198701, "C": 0.05198701, "V": 77.46441233, "T": "2017-11-13T00:02:00", "BV": 4.03706074}, {"O": 0.05198701, "H": 0.05198701, "L": 0.0517842, "C": 0.05178998, "V": 59.07757288, "T": "2017-11-13T00:03:00", "BV": 3.06077102}, {"O": 0.0517842, "H": 0.05199499, "L": 0.05162043, "C": 0.05199499, "V": 241.79406801, "T": "2017-11-13T00:04:00", "BV": 12.52197684}, {"O": 0.0517842, "H": 0.052, "L": 0.0517842, "C": 0.0517842, "V": 85.35346799, "T": "2017-11-13T00:05:00", "BV": 4.42666386}, {"O": 0.052, "H": 0.05213898, "L": 0.0517842, "C": 0.05187, "V": 143.13609912, "T": "2017-11-13T00:06:00", "BV": 7.44342117}, {"O": 0.05213393, "H": 0.052134, "L": 0.0517842, "C": 0.0517842, "V": 40.93169328, "T": "2017-11-13T00:07:00", "BV": 2.12683095}, {"O": 0.051789, "H": 0.051794, "L": 0.05137096, "C": 0.051789, "V": 204.65634118, "T": "2017-11-13T00:08:00", "BV": 10.57380611}, {"O": 0.0517842, "H": 0.051991, "L": 0.0517842, "C": 0.0517842, "V": 153.43838037, "T": "2017-11-13T00:09:00", "BV": 7.94669266}, {"O": 0.0517842, "H": 0.051789, "L": 0.05137787, "C": 0.05148009, "V": 63.35162317, "T": "2017-11-13T00:10:00", "BV": 3.27387527}, {"O": 0.05148009, "H": 0.05162999, "L": 0.05111907, "C": 0.05137788, "V": 144.11382007, "T": "2017-11-13T00:11:00", "BV": 7.40060753}, {"O": 0.05137788, "H": 0.05162999, "L": 0.05115214, "C": 0.0513, "V": 318.44310935, "T": "2017-11-13T00:12:00", "BV": 16.33705711}, {"O": 0.0513, "H": 0.0513, "L": 0.05115216, "C": 0.0513, "V": 198.14345408, "T": "2017-11-13T00:13:00", "BV": 10.16002243}, {"O": 0.0513, "H": 0.05162496, "L": 0.05121501, "C": 0.0513, "V": 70.08011952, "T": "2017-11-13T00:14:00", "BV": 3.59503555}, {"O": 0.05121501, "H": 0.05159, "L": 0.05121501, "C": 0.05135001, "V": 63.2594208, "T": "2017-11-13T00:15:00", "BV": 3.25026006}, {"O": 0.0513, "H": 0.05135001, "L": 0.051181, "C": 0.05135001, "V": 24.83355394, "T": "2017-11-13T00:16:00", "BV": 1.27360251}, {"O": 0.051221, "H": 0.051461, "L": 0.051182, "C": 0.0513, "V": 132.50551965, "T": "2017-11-13T00:17:00", "BV": 6.79102939}, {"O": 0.0513, "H": 0.051461, "L": 0.05122, "C": 0.05135, "V": 44.90382164, "T": "2017-11-13T00:18:00", "BV": 2.30417537}, {"O": 0.05130001, "H": 0.05161102, "L": 0.05130001, "C": 0.0513051, "V": 238.61908839, "T": "2017-11-13T00:19:00", "BV": 12.27200001}, {"O": 0.051601, "H": 0.05161102, "L": 0.0513051, "C": 0.05161102, "V": 195.29196024, "T": "2017-11-13T00:20:00", "BV": 10.03207161}, {"O": 0.05161101, "H": 0.05161102, "L": 0.05132, "C": 0.05141908, "V": 104.19334725, "T": "2017-11-13T00:21:00", "BV": 5.37116078}, {"O": 0.05161099, "H": 0.051789, "L": 0.05132501, "C": 0.05178898, "V": 146.95576937, "T": "2017-11-13T00:22:00", "BV": 7.58443659}, {"O": 0.051497, "H": 0.0519634, "L": 0.051497, "C": 0.05194631, "V": 53.99787173, "T": "2017-11-13T00:23:00", "BV": 2.79766061}, {"O": 0.05194631, "H": 0.0522221, "L": 0.05180001, "C": 0.0522221, "V": 285.87506208, "T": "2017-11-13T00:24:00", "BV": 14.83320348}, {"O": 0.0522221, "H": 0.0522221, "L": 0.05181, "C": 0.05192003, "V": 52.63659354, "T": "2017-11-13T00:25:00", "BV": 2.73960601}, {"O": 0.05192003, "H": 0.05219497, "L": 0.05192003, "C": 0.05192003, "V": 120.37525677, "T": "2017-11-13T00:26:00", "BV": 6.27203456}, {"O": 0.05218999, "H": 0.05221197, "L": 0.05182004, "C": 0.05221193, "V": 99.41856552, "T": "2017-11-13T00:27:00", "BV": 5.17919726}, {"O": 0.05192003, "H": 0.05221195, "L": 0.0518247, "C": 0.05218999, "V": 56.21315749, "T": "2017-11-13T00:28:00", "BV": 2.93224056}, {"O": 0.05218198, "H": 0.0522221, "L": 0.051995, "C": 0.05221195, "V": 83.63787749, "T": "2017-11-13T00:29:00", "BV": 4.36593555}, {"O": 0.05221195, "H": 0.05221699, "L": 0.05180001, "C": 0.05180001, "V": 227.97422479, "T": "2017-11-13T00:30:00", "BV": 11.86382668}, {"O": 0.052202, "H": 0.052207, "L": 0.05180026, "C": 0.052, "V": 48.67492535, "T": "2017-11-13T00:31:00", "BV": 2.53994827}, {"O": 0.05206942, "H": 0.0521635, "L": 0.05180019, "C": 0.052, "V": 70.96879167, "T": "2017-11-13T00:32:00", "BV": 3.68272558}, {"O": 0.052, "H": 0.052, "L": 0.0518002, "C": 0.05199996, "V": 49.53355195, "T": "2017-11-13T00:33:00", "BV": 2.57129378}, {"O": 0.05199996, "H": 0.05199996, "L": 0.0518002, "C": 0.05180022, "V": 98.1092309, "T": "2017-11-13T00:34:00", "BV": 5.09905527}, {"O": 0.05180022, "H": 0.05199981, "L": 0.05180021, "C": 0.05180021, "V": 99.18117131, "T": "2017-11-13T00:35:00", "BV": 5.1390754}, {"O": 0.05180021, "H": 0.05197999, "L": 0.05180021, "C": 0.05197999, "V": 135.00209161, "T": "2017-11-13T00:36:00", "BV": 7.00191763}, {"O": 0.05180022, "H": 0.05197999, "L": 0.05180022, "C": 0.05180025, "V": 51.22473205, "T": "2017-11-13T00:37:00", "BV": 2.65371371}, {"O": 0.05180025, "H": 0.05180025, "L": 0.05180023, "C": 0.05180024, "V": 45.60596495, "T": "2017-11-13T00:38:00", "BV": 2.36239973}, {"O": 0.05180024, "H": 0.05191, "L": 0.05180024, "C": 0.05180024, "V": 391.63818881, "T": "2017-11-13T00:39:00", "BV": 20.28699488}, {"O": 0.05180025, "H": 0.05190117, "L": 0.0518002, "C": 0.05186999, "V": 323.02185895, "T": "2017-11-13T00:40:00", "BV": 16.7358561}, {"O": 0.0518002, "H": 0.05180023, "L": 0.05178898, "C": 0.0518, "V": 193.61864402, "T": "2017-11-13T00:41:00", "BV": 10.02946696}, {"O": 0.0518, "H": 0.0518, "L": 0.051505, "C": 0.05170846, "V": 78.12564359, "T": "2017-11-13T00:42:00", "BV": 4.03351962}, {"O": 0.05160313, "H": 0.05170846, "L": 0.0515, "C": 0.051515, "V": 158.43286361, "T": "2017-11-13T00:43:00", "BV": 8.16151646}, {"O": 0.051515, "H": 0.0517, "L": 0.051515, "C": 0.05169998, "V": 66.76609521, "T": "2017-11-13T00:44:00", "BV": 3.44539479}, {"O": 0.0517, "H": 0.05187, "L": 0.05152699, "C": 0.0518, "V": 54.72782235, "T": "2017-11-13T00:45:00", "BV": 2.82996209}, {"O": 0.0518, "H": 0.05199499, "L": 0.05161002, "C": 0.0518002, "V": 98.2250328, "T": "2017-11-13T00:46:00", "BV": 5.08344334}, {"O": 0.05180024, "H": 0.052, "L": 0.05174005, "C": 0.0518002, "V": 82.37902468, "T": "2017-11-13T00:47:00", "BV": 4.26444286}, {"O": 0.05182917, "H": 0.05218998, "L": 0.0518002, "C": 0.052, "V": 105.32158239, "T": "2017-11-13T00:48:00", "BV": 5.48078867}, {"O": 0.05181297, "H": 0.05199998, "L": 0.0518, "C": 0.0518002, "V": 234.40762644, "T": "2017-11-13T00:49:00", "BV": 12.14404339}, {"O": 0.0518002, "H": 0.0519999, "L": 0.05174005, "C": 0.0519999, "V": 115.4989461, "T": "2017-11-13T00:50:00", "BV": 5.98417545}, {"O": 0.05199999, "H": 0.05199999, "L": 0.05181639, "C": 0.05198, "V": 77.26555271, "T": "2017-11-13T00:51:00", "BV": 4.00908836}, {"O": 0.05191488, "H": 0.05199, "L": 0.051705, "C": 0.051705, "V": 191.77739577, "T": "2017-11-13T00:52:00", "BV": 9.93976798}, {"O": 0.05174012, "H": 0.05191489, "L": 0.05170003, "C": 0.0519147, "V": 219.1165393, "T": "2017-11-13T00:53:00", "BV": 11.35012999}, {"O": 0.0519147, "H": 0.05191483, "L": 0.0517, "C": 0.05190999, "V": 94.79828793, "T": "2017-11-13T00:54:00", "BV": 4.91843475}, {"O": 0.05191483, "H": 0.052, "L": 0.05152, "C": 0.052, "V": 164.72608055, "T": "2017-11-13T00:55:00", "BV": 8.538564}, {"O": 0.052, "H": 0.05234999, "L": 0.05191, "C": 0.05214511, "V": 424.94161804, "T": "2017-11-13T00:56:00", "BV": 22.1719226}, {"O": 0.0522, "H": 0.05237857, "L": 0.05213053, "C": 0.05235319, "V": 225.46278548, "T": "2017-11-13T00:57:00", "BV": 11.79060679}, {"O": 0.05235319, "H": 0.05242995, "L": 0.05222932, "C": 0.05223, "V": 434.75459186, "T": "2017-11-13T00:58:00", "BV": 22.7748726}, {"O": 0.05222933, "H": 0.0525718, "L": 0.05222933, "C": 0.0525346, "V": 565.93319142, "T": "2017-11-13T00:59:00", "BV": 29.70405108}, {"O": 0.0525346, "H": 0.05281172, "L": 0.0525346, "C": 0.05281172, "V": 515.85650716, "T": "2017-11-13T01:00:00", "BV": 27.1532377}, {"O": 0.05281172, "H": 0.05326437, "L": 0.05281172, "C": 0.05321498, "V": 521.82520207, "T": "2017-11-13T01:01:00", "BV": 27.63287483}, {"O": 0.05304625, "H": 0.05340021, "L": 0.053, "C": 0.0533, "V": 469.06858388, "T": "2017-11-13T01:02:00", "BV": 24.97568209}, {"O": 0.0533255, "H": 0.05384332, "L": 0.05331311, "C": 0.0538, "V": 978.61636405, "T": "2017-11-13T01:03:00", "BV": 52.47941471}, {"O": 0.0538, "H": 0.05389269, "L": 0.05370164, "C": 0.05388897, "V": 907.42839489, "T": "2017-11-13T01:04:00", "BV": 48.84442811}, {"O": 0.05385993, "H": 0.05399675, "L": 0.0534967, "C": 0.0534967, "V": 1360.75932761, "T": "2017-11-13T01:05:00", "BV": 73.15477109}, {"O": 0.0534967, "H": 0.05353341, "L": 0.05328001, "C": 0.05349671, "V": 324.84472381, "T": "2017-11-13T01:06:00", "BV": 17.37253082}, {"O": 0.0535334, "H": 0.05353341, "L": 0.05330067, "C": 0.05330067, "V": 396.3627929, "T": "2017-11-13T01:07:00", "BV": 21.20282043}, {"O": 0.05336625, "H": 0.053505, "L": 0.05310709, "C": 0.05348997, "V": 516.78158467, "T": "2017-11-13T01:08:00", "BV": 27.56474309}, {"O": 0.0534692, "H": 0.05348996, "L": 0.05313, "C": 0.0533, "V": 194.51008981, "T": "2017-11-13T01:09:00", "BV": 10.34285214}, {"O": 0.053176, "H": 0.0534542, "L": 0.053176, "C": 0.0533, "V": 79.28225698, "T": "2017-11-13T01:10:00", "BV": 4.22570098}, {"O": 0.0533, "H": 0.05345409, "L": 0.05313501, "C": 0.0532, "V": 276.97138412, "T": "2017-11-13T01:11:00", "BV": 14.76871557}, {"O": 0.0532, "H": 0.05345419, "L": 0.05316697, "C": 0.05332, "V": 433.40955018, "T": "2017-11-13T01:12:00", "BV": 23.11724511}, {"O": 0.05344399, "H": 0.05356263, "L": 0.0533201, "C": 0.0533201, "V": 266.8675361, "T": "2017-11-13T01:13:00", "BV": 14.27132978}, {"O": 0.0533201, "H": 0.05344, "L": 0.0533201, "C": 0.0533201, "V": 218.6972393, "T": "2017-11-13T01:14:00", "BV": 11.66947613}, {"O": 0.05332011, "H": 0.05343976, "L": 0.0533201, "C": 0.05332022, "V": 409.60298428, "T": "2017-11-13T01:15:00", "BV": 21.8556533}, {"O": 0.05339999, "H": 0.05343976, "L": 0.05331, "C": 0.05331, "V": 181.95563374, "T": "2017-11-13T01:16:00", "BV": 9.7051155}, {"O": 0.05332022, "H": 0.0535626, "L": 0.05328665, "C": 0.0535626, "V": 147.89272677, "T": "2017-11-13T01:17:00", "BV": 7.89968212}, {"O": 0.0535626, "H": 0.0535967, "L": 0.0535, "C": 0.0535, "V": 65.84316422, "T": "2017-11-13T01:18:00", "BV": 3.52606311}, {"O": 0.0535, "H": 0.05357, "L": 0.05333901, "C": 0.05357, "V": 375.07603343, "T": "2017-11-13T01:19:00", "BV": 20.07416739}, {"O": 0.05357, "H": 0.05386989, "L": 0.05357, "C": 0.053639, "V": 164.13281329, "T": "2017-11-13T01:20:00", "BV": 8.82289855}, {"O": 0.05383994, "H": 0.05383999, "L": 0.053639, "C": 0.05369999, "V": 176.08173458, "T": "2017-11-13T01:21:00", "BV": 9.46849579}, {"O": 0.05369999, "H": 0.05383998, "L": 0.053639, "C": 0.05383998, "V": 118.5137743, "T": "2017-11-13T01:22:00", "BV": 6.36509837}, {"O": 0.05373002, "H": 0.054, "L": 0.05373002, "C": 0.05375, "V": 168.28587437, "T": "2017-11-13T01:23:00", "BV": 9.06909854}, {"O": 0.05375, "H": 0.0539, "L": 0.0537301, "C": 0.0539, "V": 78.17741891, "T": "2017-11-13T01:24:00", "BV": 4.20466404}, {"O": 0.0539, "H": 0.05399999, "L": 0.0539, "C": 0.05390002, "V": 187.06373072, "T": "2017-11-13T01:25:00", "BV": 10.09203469}, {"O": 0.05390002, "H": 0.05412715, "L": 0.05390001, "C": 0.0541, "V": 961.77234778, "T": "2017-11-13T01:26:00", "BV": 51.96453067}, {"O": 0.0541, "H": 0.05415618, "L": 0.0541, "C": 0.05412715, "V": 207.1540683, "T": "2017-11-13T01:27:00", "BV": 11.21231584}, {"O": 0.05412715, "H": 0.05415618, "L": 0.05412715, "C": 0.05415617, "V": 225.45392652, "T": "2017-11-13T01:28:00", "BV": 12.20535177}, {"O": 0.05415618, "H": 0.05416062, "L": 0.05340861, "C": 0.054117, "V": 453.3372354, "T": "2017-11-13T01:29:00", "BV": 24.42298773}, {"O": 0.054117, "H": 0.054117, "L": 0.05367742, "C": 0.05378201, "V": 211.99463436, "T": "2017-11-13T01:30:00", "BV": 11.40498847}, {"O": 0.05378201, "H": 0.05399, "L": 0.05360584, "C": 0.05364754, "V": 85.30047993, "T": "2017-11-13T01:31:00", "BV": 4.58286836}, {"O": 0.05364753, "H": 0.053965, "L": 0.05363273, "C": 0.05363273, "V": 132.62419024, "T": "2017-11-13T01:32:00", "BV": 7.14163762}, {"O": 0.05363273, "H": 0.0539, "L": 0.0536, "C": 0.0536, "V": 124.5687892, "T": "2017-11-13T01:33:00", "BV": 6.67871946}, {"O": 0.0536, "H": 0.05360001, "L": 0.05339514, "C": 0.053421, "V": 98.27757222, "T": "2017-11-13T01:34:00", "BV": 5.25767776}, {"O": 0.053421, "H": 0.05355, "L": 0.05326952, "C": 0.0533, "V": 241.08387257, "T": "2017-11-13T01:35:00", "BV": 12.84841866}, {"O": 0.0533, "H": 0.0533, "L": 0.05313, "C": 0.05313504, "V": 289.7818811, "T": "2017-11-13T01:36:00", "BV": 15.42637114}, {"O": 0.0533, "H": 0.053585, "L": 0.05313504, "C": 0.05358499, "V": 418.76142019, "T": "2017-11-13T01:37:00", "BV": 22.42088145}, {"O": 0.05358499, "H": 0.05359, "L": 0.05313504, "C": 0.05313631, "V": 341.772951, "T": "2017-11-13T01:38:00", "BV": 18.22700558}, {"O": 0.0533, "H": 0.05350497, "L": 0.05313504, "C": 0.05313504, "V": 50.80685353, "T": "2017-11-13T01:39:00", "BV": 2.70768466}, {"O": 0.0532, "H": 0.05349999, "L": 0.05313504, "C": 0.0531451, "V": 59.1118364, "T": "2017-11-13T01:40:00", "BV": 3.14820448}, {"O": 0.05330502, "H": 0.05330502, "L": 0.05313, "C": 0.053207, "V": 69.65868042, "T": "2017-11-13T01:41:00", "BV": 3.70526646}, {"O": 0.05322337, "H": 0.05349, "L": 0.053207, "C": 0.053305, "V": 94.86091561, "T": "2017-11-13T01:42:00", "BV": 5.05015591}, {"O": 0.05349, "H": 0.05377754, "L": 0.053233, "C": 0.0535, "V": 117.73637074, "T": "2017-11-13T01:43:00", "BV": 6.30281335}, {"O": 0.0535, "H": 0.053782, "L": 0.0535, "C": 0.05350002, "V": 137.34616455, "T": "2017-11-13T01:44:00", "BV": 7.36732787}, {"O": 0.05375998, "H": 0.05376195, "L": 0.0535, "C": 0.05351, "V": 117.22412691, "T": "2017-11-13T01:45:00", "BV": 6.28303609}, {"O": 0.05350501, "H": 0.05387998, "L": 0.053505, "C": 0.0536, "V": 26.58487516, "T": "2017-11-13T01:46:00", "BV": 1.42768188}, {"O": 0.05374523, "H": 0.054, "L": 0.05354421, "C": 0.05398106, "V": 260.61824316, "T": "2017-11-13T01:47:00", "BV": 14.0531839}, {"O": 0.05398104, "H": 0.05398106, "L": 0.0536, "C": 0.05360003, "V": 114.87674968, "T": "2017-11-13T01:48:00", "BV": 6.18440651}, {"O": 0.05386015, "H": 0.05398098, "L": 0.05360006, "C": 0.05362, "V": 235.69774126, "T": "2017-11-13T01:49:00", "BV": 12.71725801}, {"O": 0.053615, "H": 0.05398093, "L": 0.053605, "C": 0.05398092, "V": 131.97975765, "T": "2017-11-13T01:50:00", "BV": 7.11154869}, {"O": 0.05384597, "H": 0.05398092, "L": 0.053625, "C": 0.053625, "V": 117.62523, "T": "2017-11-13T01:51:00", "BV": 6.34689377}, {"O": 0.05363, "H": 0.05397593, "L": 0.05358702, "C": 0.05363, "V": 97.65704213, "T": "2017-11-13T01:52:00", "BV": 5.24227256}, {"O": 0.0539, "H": 0.05398098, "L": 0.05362504, "C": 0.0539, "V": 59.17291193, "T": "2017-11-13T01:53:00", "BV": 3.19160678}, {"O": 0.05397, "H": 0.05398095, "L": 0.0539, "C": 0.05398095, "V": 134.26071763, "T": "2017-11-13T01:54:00", "BV": 7.24369266}, {"O": 0.05398095, "H": 0.05398095, "L": 0.05371376, "C": 0.05371376, "V": 44.14981132, "T": "2017-11-13T01:55:00", "BV": 2.38079405}, {"O": 0.05380811, "H": 0.05408907, "L": 0.0537138, "C": 0.05400001, "V": 96.23470999, "T": "2017-11-13T01:56:00", "BV": 5.19601161}, {"O": 0.05400001, "H": 0.05419675, "L": 0.054, "C": 0.05410997, "V": 163.44672942, "T": "2017-11-13T01:57:00", "BV": 8.84150274}, {"O": 0.05408907, "H": 0.0542, "L": 0.05400004, "C": 0.05400004, "V": 113.91195538, "T": "2017-11-13T01:58:00", "BV": 6.16437855}, {"O": 0.05400004, "H": 0.054197, "L": 0.05378474, "C": 0.05389998, "V": 105.6403362, "T": "2017-11-13T01:59:00", "BV": 5.70600118}, {"O": 0.05398095, "H": 0.05418, "L": 0.05376715, "C": 0.05418, "V": 117.32306612, "T": "2017-11-13T02:00:00", "BV": 6.31353474}, {"O": 0.05398094, "H": 0.05415699, "L": 0.05378704, "C": 0.05412898, "V": 89.83159857, "T": "2017-11-13T02:01:00", "BV": 4.85307912}, {"O": 0.05398096, "H": 0.05412895, "L": 0.05398095, "C": 0.054001, "V": 132.81243596, "T": "2017-11-13T02:02:00", "BV": 7.18484433}, {"O": 0.054001, "H": 0.05417999, "L": 0.05398095, "C": 0.0541139, "V": 255.28062757, "T": "2017-11-13T02:03:00", "BV": 13.80858681}, {"O": 0.05398095, "H": 0.05411389, "L": 0.05367475, "C": 0.0538, "V": 125.80773242, "T": "2017-11-13T02:04:00", "BV": 6.77517906}, {"O": 0.0538, "H": 0.0538, "L": 0.05367474, "C": 0.0538, "V": 68.98687608, "T": "2017-11-13T02:05:00", "BV": 3.70667601}, {"O": 0.0538, "H": 0.0538, "L": 0.05364422, "C": 0.05369557, "V": 64.25955386, "T": "2017-11-13T02:06:00", "BV": 3.45391851}, {"O": 0.05379999, "H": 0.054082, "L": 0.05368056, "C": 0.05368056, "V": 86.46878742, "T": "2017-11-13T02:07:00", "BV": 4.65897287}, {"O": 0.05368057, "H": 0.0541139, "L": 0.05368057, "C": 0.054, "V": 177.08168385, "T": "2017-11-13T02:08:00", "BV": 9.54765911}, {"O": 0.054, "H": 0.05411388, "L": 0.05371101, "C": 0.05408054, "V": 71.26181056, "T": "2017-11-13T02:09:00", "BV": 3.84683229}, {"O": 0.0539, "H": 0.0541, "L": 0.053716, "C": 0.05408049, "V": 58.46135043, "T": "2017-11-13T02:10:00", "BV": 3.15005897}, {"O": 0.05408049, "H": 0.05408049, "L": 0.053733, "C": 0.05373801, "V": 60.16713051, "T": "2017-11-13T02:11:00", "BV": 3.2385835}, {"O": 0.0539, "H": 0.05399499, "L": 0.05373801, "C": 0.053755, "V": 87.5731896, "T": "2017-11-13T02:12:00", "BV": 4.71876126}, {"O": 0.05384999, "H": 0.054, "L": 0.053755, "C": 0.054, "V": 67.33497485, "T": "2017-11-13T02:13:00", "BV": 3.62897908}, {"O": 0.054, "H": 0.05406496, "L": 0.05384992, "C": 0.05384992, "V": 48.23795447, "T": "2017-11-13T02:14:00", "BV": 2.60314027}, {"O": 0.05384992, "H": 0.05406496, "L": 0.05379, "C": 0.05406496, "V": 38.78990112, "T": "2017-11-13T02:15:00", "BV": 2.09369595}, {"O": 0.05406496, "H": 0.054104, "L": 0.05384993, "C": 0.053984, "V": 71.38938771, "T": "2017-11-13T02:16:00", "BV": 3.85932715}, {"O": 0.053984, "H": 0.05411388, "L": 0.05379004, "C": 0.0539838, "V": 67.99539294, "T": "2017-11-13T02:17:00", "BV": 3.66968508}, {"O": 0.0539838, "H": 0.05417998, "L": 0.05379005, "C": 0.05404453, "V": 109.41943342, "T": "2017-11-13T02:18:00", "BV": 5.89744331}, {"O": 0.054175, "H": 0.054175, "L": 0.053831, "C": 0.05415, "V": 120.81511446, "T": "2017-11-13T02:19:00", "BV": 6.52010062}, {"O": 0.05414997, "H": 0.05416492, "L": 0.05384603, "C": 0.05414999, "V": 105.80780611, "T": "2017-11-13T02:20:00", "BV": 5.72921039}, {"O": 0.05414999, "H": 0.05414999, "L": 0.05384607, "C": 0.05413998, "V": 10.40987051, "T": "2017-11-13T02:21:00", "BV": 0.56359356}, {"O": 0.05413995, "H": 0.05415, "L": 0.0541, "C": 0.05414996, "V": 59.25751555, "T": "2017-11-13T02:22:00", "BV": 3.20832238}, {"O": 0.05414996, "H": 0.054197, "L": 0.054, "C": 0.05415, "V": 201.02575793, "T": "2017-11-13T02:23:00", "BV": 10.88414641}, {"O": 0.05415, "H": 0.05417997, "L": 0.0539, "C": 0.05400002, "V": 21.99652776, "T": "2017-11-13T02:24:00", "BV": 1.19039944}, {"O": 0.05400002, "H": 0.0541, "L": 0.05385, "C": 0.0541, "V": 63.77777986, "T": "2017-11-13T02:25:00", "BV": 3.44237133}, {"O": 0.0538842, "H": 0.05410996, "L": 0.0538842, "C": 0.0539, "V": 7.74539304, "T": "2017-11-13T02:26:00", "BV": 0.4185628}, {"O": 0.0539, "H": 0.05400002, "L": 0.05387501, "C": 0.05400002, "V": 49.09750736, "T": "2017-11-13T02:27:00", "BV": 2.64616181}, {"O": 0.05388422, "H": 0.0541, "L": 0.0538812, "C": 0.0538812, "V": 35.48990053, "T": "2017-11-13T02:28:00", "BV": 1.91606718}, {"O": 0.054, "H": 0.0541, "L": 0.05387501, "C": 0.05409566, "V": 124.36060231, "T": "2017-11-13T02:29:00", "BV": 6.72540842}, {"O": 0.054, "H": 0.05409566, "L": 0.05387501, "C": 0.05387501, "V": 148.92314928, "T": "2017-11-13T02:30:00", "BV": 8.0381483}, {"O": 0.05395478, "H": 0.05395478, "L": 0.05387501, "C": 0.05387661, "V": 13.62014811, "T": "2017-11-13T02:31:00", "BV": 0.73410755}, {"O": 0.05387661, "H": 0.05395476, "L": 0.05387501, "C": 0.05394999, "V": 198.09386883, "T": "2017-11-13T02:32:00", "BV": 10.68238177}, {"O": 0.05387661, "H": 0.05395048, "L": 0.05351, "C": 0.05378343, "V": 191.71525388, "T": "2017-11-13T02:33:00", "BV": 10.3131664}, {"O": 0.05351, "H": 0.05387501, "L": 0.05345857, "C": 0.0536, "V": 41.82834732, "T": "2017-11-13T02:34:00", "BV": 2.24185782}, {"O": 0.0537, "H": 0.053865, "L": 0.053485, "C": 0.0537, "V": 128.35387752, "T": "2017-11-13T02:35:00", "BV": 6.89303459}, {"O": 0.05348509, "H": 0.05386164, "L": 0.05345857, "C": 0.05371728, "V": 15.83145818, "T": "2017-11-13T02:36:00", "BV": 0.84967353}, {"O": 0.05353341, "H": 0.05371727, "L": 0.05353341, "C": 0.05353341, "V": 131.78636221, "T": "2017-11-13T02:37:00", "BV": 7.06149728}, {"O": 0.0537, "H": 0.0537, "L": 0.05343399, "C": 0.05369984, "V": 176.11054672, "T": "2017-11-13T02:38:00", "BV": 9.42451915}, {"O": 0.053695, "H": 0.0536998, "L": 0.05355, "C": 0.05369979, "V": 163.14081347, "T": "2017-11-13T02:39:00", "BV": 8.75095841}, {"O": 0.05369979, "H": 0.0536998, "L": 0.05346635, "C": 0.0536, "V": 73.41349213, "T": "2017-11-13T02:40:00", "BV": 3.94136715}, {"O": 0.05356076, "H": 0.05356076, "L": 0.053223, "C": 0.053541, "V": 75.07332371, "T": "2017-11-13T02:41:00", "BV": 4.01095895}, {"O": 0.053541, "H": 0.05354599, "L": 0.05323301, "C": 0.05354597, "V": 54.02833623, "T": "2017-11-13T02:42:00", "BV": 2.88075125}, {"O": 0.0533283, "H": 0.05354597, "L": 0.05323301, "C": 0.053541, "V": 48.92784846, "T": "2017-11-13T02:43:00", "BV": 2.61346808}, {"O": 0.05354597, "H": 0.05354597, "L": 0.05323301, "C": 0.05354096, "V": 96.42682544, "T": "2017-11-13T02:44:00", "BV": 5.15242417}, {"O": 0.05325, "H": 0.05354096, "L": 0.05323301, "C": 0.05325, "V": 66.16078008, "T": "2017-11-13T02:45:00", "BV": 3.52647581}, {"O": 0.05335, "H": 0.05335, "L": 0.05323301, "C": 0.05325, "V": 42.97238671, "T": "2017-11-13T02:46:00", "BV": 2.2898237}, {"O": 0.05325, "H": 0.05325, "L": 0.05323301, "C": 0.05324799, "V": 16.85203586, "T": "2017-11-13T02:47:00", "BV": 0.89730579}, {"O": 0.05323301, "H": 0.05323301, "L": 0.053223, "C": 0.053233, "V": 78.90242377, "T": "2017-11-13T02:48:00", "BV": 4.20003683}, {"O": 0.053233, "H": 0.05324799, "L": 0.05321377, "C": 0.05324799, "V": 59.79564709, "T": "2017-11-13T02:49:00", "BV": 3.18295141}, {"O": 0.05323301, "H": 0.05323301, "L": 0.05310538, "C": 0.0532, "V": 42.14846735, "T": "2017-11-13T02:50:00", "BV": 2.24076627}, {"O": 0.05310519, "H": 0.05321377, "L": 0.053, "C": 0.05316, "V": 83.70112337, "T": "2017-11-13T02:51:00", "BV": 4.44259962}, {"O": 0.0531009, "H": 0.05321377, "L": 0.053, "C": 0.05300504, "V": 79.73556278, "T": "2017-11-13T02:52:00", "BV": 4.23487375}, {"O": 0.0532, "H": 0.05321376, "L": 0.05299607, "C": 0.05299607, "V": 229.01352803, "T": "2017-11-13T02:53:00", "BV": 12.14279001}, {"O": 0.0532, "H": 0.0532, "L": 0.0529, "C": 0.05299999, "V": 94.35736385, "T": "2017-11-13T02:54:00", "BV": 5.00130549}, {"O": 0.053, "H": 0.053, "L": 0.05299607, "C": 0.053, "V": 224.03015851, "T": "2017-11-13T02:55:00", "BV": 11.87352463}, {"O": 0.053, "H": 0.0532, "L": 0.05286143, "C": 0.053, "V": 167.56120842, "T": "2017-11-13T02:56:00", "BV": 8.87999051}, {"O": 0.053195, "H": 0.053199, "L": 0.05286143, "C": 0.053066, "V": 31.26347772, "T": "2017-11-13T02:57:00", "BV": 1.65920049}, {"O": 0.053066, "H": 0.0532, "L": 0.05286143, "C": 0.05287601, "V": 90.69610983, "T": "2017-11-13T02:58:00", "BV": 4.80397828}, {"O": 0.053166, "H": 0.0532, "L": 0.053066, "C": 0.053166, "V": 27.57803932, "T": "2017-11-13T02:59:00", "BV": 1.46619489}, {"O": 0.053066, "H": 0.0532, "L": 0.05290605, "C": 0.0532, "V": 66.31291646, "T": "2017-11-13T03:00:00", "BV": 3.52342178}, {"O": 0.05319997, "H": 0.0532, "L": 0.0530288, "C": 0.0530288, "V": 74.9985045, "T": "2017-11-13T03:01:00", "BV": 3.989874}, {"O": 0.05319996, "H": 0.05321376, "L": 0.05296957, "C": 0.05302873, "V": 58.50275677, "T": "2017-11-13T03:02:00", "BV": 3.10907029}, {"O": 0.05302873, "H": 0.05321376, "L": 0.05296957, "C": 0.05296957, "V": 29.94002787, "T": "2017-11-13T03:03:00", "BV": 1.5870026}, {"O": 0.05296958, "H": 0.05302888, "L": 0.05286603, "C": 0.05287601, "V": 61.3422325, "T": "2017-11-13T03:04:00", "BV": 3.2460072}, {"O": 0.05287601, "H": 0.05302873, "L": 0.05286143, "C": 0.05302873, "V": 54.11152868, "T": "2017-11-13T03:05:00", "BV": 2.86213805}, {"O": 0.0528943, "H": 0.05302873, "L": 0.05286143, "C": 0.05286143, "V": 35.82589619, "T": "2017-11-13T03:06:00", "BV": 1.8947837}, {"O": 0.0528943, "H": 0.0528943, "L": 0.05284168, "C": 0.05285126, "V": 26.66390817, "T": "2017-11-13T03:07:00", "BV": 1.40952109}, {"O": 0.05285126, "H": 0.05285432, "L": 0.0528172, "C": 0.0528172, "V": 21.78361504, "T": "2017-11-13T03:08:00", "BV": 1.15094872}, {"O": 0.0528267, "H": 0.05285432, "L": 0.05274453, "C": 0.05285432, "V": 114.28469338, "T": "2017-11-13T03:09:00", "BV": 6.03365409}, {"O": 0.05285432, "H": 0.0528943, "L": 0.05255, "C": 0.05279764, "V": 60.85754778, "T": "2017-11-13T03:10:00", "BV": 3.20801639}, {"O": 0.05279764, "H": 0.052884, "L": 0.0525098, "C": 0.0528, "V": 72.84619894, "T": "2017-11-13T03:11:00", "BV": 3.84278655}, {"O": 0.05256434, "H": 0.052748, "L": 0.0525098, "C": 0.052748, "V": 69.09514837, "T": "2017-11-13T03:12:00", "BV": 3.63138295}, {"O": 0.05250981, "H": 0.05250981, "L": 0.05223, "C": 0.0525098, "V": 98.22376664, "T": "2017-11-13T03:13:00", "BV": 5.15176045}, {"O": 0.0525098, "H": 0.05274, "L": 0.05223, "C": 0.05223, "V": 50.90702471, "T": "2017-11-13T03:14:00", "BV": 2.66795697}, {"O": 0.05223, "H": 0.05223, "L": 0.05219619, "C": 0.05219619, "V": 55.07524719, "T": "2017-11-13T03:15:00", "BV": 2.87593487}, {"O": 0.05219619, "H": 0.05222931, "L": 0.05201, "C": 0.05222931, "V": 317.53574162, "T": "2017-11-13T03:16:00", "BV": 16.56147429}, {"O": 0.05219619, "H": 0.05222932, "L": 0.05201, "C": 0.05219597, "V": 69.94466778, "T": "2017-11-13T03:17:00", "BV": 3.6488924}, {"O": 0.05219597, "H": 0.0522, "L": 0.05211925, "C": 0.05219999, "V": 111.95692599, "T": "2017-11-13T03:18:00", "BV": 5.84231564}, {"O": 0.05219618, "H": 0.05223, "L": 0.05219618, "C": 0.0522, "V": 100.19910323, "T": "2017-11-13T03:19:00", "BV": 5.23051737}, {"O": 0.05223, "H": 0.05223, "L": 0.052196, "C": 0.05219601, "V": 203.85274877, "T": "2017-11-13T03:20:00", "BV": 10.64605938}, {"O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222, "V": 39.00744615, "T": "2017-11-13T03:21:00", "BV": 2.0370545}, {"O": 0.05222, "H": 0.05223, "L": 0.052196, "C": 0.052196, "V": 48.06078063, "T": "2017-11-13T03:22:00", "BV": 2.5093094}, {"O": 0.05221, "H": 0.05221, "L": 0.052196, "C": 0.05221, "V": 57.68608011, "T": "2017-11-13T03:23:00", "BV": 3.01122989}, {"O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222998, "V": 47.88332985, "T": "2017-11-13T03:24:00", "BV": 2.49997628}, {"O": 0.05223, "H": 0.05234076, "L": 0.05222272, "C": 0.05223, "V": 223.73136172, "T": "2017-11-13T03:25:00", "BV": 11.68536587}, {"O": 0.05223001, "H": 0.05234076, "L": 0.05223001, "C": 0.0523, "V": 57.65928529, "T": "2017-11-13T03:26:00", "BV": 3.01741401}, {"O": 0.0523, "H": 0.05234076, "L": 0.05223, "C": 0.05223, "V": 23.35537526, "T": "2017-11-13T03:27:00", "BV": 1.22105693}, {"O": 0.05234, "H": 0.05256434, "L": 0.05223, "C": 0.05234, "V": 56.14640541, "T": "2017-11-13T03:28:00", "BV": 2.93756692}, {"O": 0.05234075, "H": 0.05260121, "L": 0.05234, "C": 0.05234, "V": 79.06410136, "T": "2017-11-13T03:29:00", "BV": 4.14095313}, {"O": 0.05223504, "H": 0.05234, "L": 0.05223504, "C": 0.05234, "V": 61.90757312, "T": "2017-11-13T03:30:00", "BV": 3.236573}, {"O": 0.05249998, "H": 0.05249999, "L": 0.05223504, "C": 0.05234001, "V": 44.10692264, "T": "2017-11-13T03:31:00", "BV": 2.3136731}, {"O": 0.05234001, "H": 0.05249999, "L": 0.05229557, "C": 0.05249999, "V": 90.78430371, "T": "2017-11-13T03:32:00", "BV": 4.75386278}, {"O": 0.05248697, "H": 0.05257599, "L": 0.052245, "C": 0.05228715, "V": 56.23057532, "T": "2017-11-13T03:33:00", "BV": 2.94382094}, {"O": 0.05228715, "H": 0.05248697, "L": 0.05223505, "C": 0.05237593, "V": 75.79286543, "T": "2017-11-13T03:34:00", "BV": 3.97441378}, {"O": 0.0524869, "H": 0.0524869, "L": 0.05247991, "C": 0.05247991, "V": 23.82627564, "T": "2017-11-13T03:35:00", "BV": 1.25040981}, {"O": 0.05247991, "H": 0.05279764, "L": 0.05247991, "C": 0.05279764, "V": 59.80498023, "T": "2017-11-13T03:36:00", "BV": 3.14196955}, {"O": 0.05279764, "H": 0.05302873, "L": 0.05271634, "C": 0.05281, "V": 121.13041132, "T": "2017-11-13T03:37:00", "BV": 6.40219155}, {"O": 0.05281, "H": 0.05289999, "L": 0.05271634, "C": 0.05289999, "V": 14.25324237, "T": "2017-11-13T03:38:00", "BV": 0.7518096}, {"O": 0.052813, "H": 0.05290679, "L": 0.05281221, "C": 0.05290679, "V": 49.02254581, "T": "2017-11-13T03:39:00", "BV": 2.59327276}, {"O": 0.05290679, "H": 0.05298, "L": 0.05290679, "C": 0.05291907, "V": 89.14226113, "T": "2017-11-13T03:40:00", "BV": 4.72017501}, {"O": 0.05296138, "H": 0.05299998, "L": 0.05290679, "C": 0.05290679, "V": 85.04129391, "T": "2017-11-13T03:41:00", "BV": 4.5004491}, {"O": 0.05291907, "H": 0.05299998, "L": 0.05290679, "C": 0.05291607, "V": 50.83157764, "T": "2017-11-13T03:42:00", "BV": 2.68977894}, {"O": 0.05291607, "H": 0.05291907, "L": 0.052721, "C": 0.052721, "V": 42.07710278, "T": "2017-11-13T03:43:00", "BV": 2.22589564}, {"O": 0.05274795, "H": 0.05288837, "L": 0.05272111, "C": 0.05274797, "V": 27.19285076, "T": "2017-11-13T03:44:00", "BV": 1.43517423}, {"O": 0.05274798, "H": 0.05288836, "L": 0.05274795, "C": 0.05274795, "V": 148.03719065, "T": "2017-11-13T03:45:00", "BV": 7.80919643}, {"O": 0.05274795, "H": 0.05274799, "L": 0.05271634, "C": 0.05271634, "V": 23.06295114, "T": "2017-11-13T03:46:00", "BV": 1.21602175}, {"O": 0.05271634, "H": 0.05272, "L": 0.05265358, "C": 0.05265358, "V": 16.41740966, "T": "2017-11-13T03:47:00", "BV": 0.86511804}, {"O": 0.05265148, "H": 0.05265148, "L": 0.052255, "C": 0.052255, "V": 75.27866657, "T": "2017-11-13T03:48:00", "BV": 3.94365711}, {"O": 0.05261635, "H": 0.05261635, "L": 0.05225, "C": 0.0523843, "V": 58.31127187, "T": "2017-11-13T03:49:00", "BV": 3.05226573}, {"O": 0.05248, "H": 0.05248, "L": 0.0523843, "C": 0.05239235, "V": 10.06813383, "T": "2017-11-13T03:50:00", "BV": 0.52764281}, {"O": 0.0523843, "H": 0.0524, "L": 0.0523843, "C": 0.0524, "V": 61.71451375, "T": "2017-11-13T03:51:00", "BV": 3.23306417}, {"O": 0.0524, "H": 0.05263498, "L": 0.0523843, "C": 0.05250339, "V": 157.41960263, "T": "2017-11-13T03:52:00", "BV": 8.25751964}, {"O": 0.05263498, "H": 0.05263498, "L": 0.052389, "C": 0.05263498, "V": 10.8774622, "T": "2017-11-13T03:53:00", "BV": 0.57092092}, {"O": 0.05250339, "H": 0.05263, "L": 0.05227566, "C": 0.05228201, "V": 21.28070231, "T": "2017-11-13T03:54:00", "BV": 1.11491955}, {"O": 0.05228201, "H": 0.05263, "L": 0.052255, "C": 0.05226197, "V": 61.55089962, "T": "2017-11-13T03:55:00", "BV": 3.23297527}, {"O": 0.05263498, "H": 0.05263498, "L": 0.052262, "C": 0.05258232, "V": 54.64034062, "T": "2017-11-13T03:56:00", "BV": 2.87450217}, {"O": 0.05258232, "H": 0.05261999, "L": 0.05226205, "C": 0.05260999, "V": 31.10319011, "T": "2017-11-13T03:57:00", "BV": 1.63340142}, {"O": 0.05260998, "H": 0.05260998, "L": 0.052265, "C": 0.05228201, "V": 18.98083935, "T": "2017-11-13T03:58:00", "BV": 0.99426553}, {"O": 0.05228201, "H": 0.05228201, "L": 0.05226501, "C": 0.05227, "V": 59.18720609, "T": "2017-11-13T03:59:00", "BV": 3.09367445}, {"O": 0.05226501, "H": 0.05226501, "L": 0.05223504, "C": 0.05226205, "V": 89.21476913, "T": "2017-11-13T04:00:00", "BV": 4.66213272}, {"O": 0.05226205, "H": 0.052265, "L": 0.05223504, "C": 0.052265, "V": 21.49466057, "T": "2017-11-13T04:01:00", "BV": 1.12307389}, {"O": 0.052265, "H": 0.05226501, "L": 0.05223, "C": 0.05226501, "V": 40.25708251, "T": "2017-11-13T04:02:00", "BV": 2.10305242}, {"O": 0.05226501, "H": 0.05227, "L": 0.052196, "C": 0.052196, "V": 49.59488753, "T": "2017-11-13T04:03:00", "BV": 2.59028838}, {"O": 0.052196, "H": 0.05228201, "L": 0.052145, "C": 0.05228201, "V": 174.14326759, "T": "2017-11-13T04:04:00", "BV": 9.09315938}, {"O": 0.052244, "H": 0.0526, "L": 0.052145, "C": 0.0522, "V": 96.74305339, "T": "2017-11-13T04:05:00", "BV": 5.04947809}, {"O": 0.0522, "H": 0.0525409, "L": 0.052186, "C": 0.0525409, "V": 30.54433321, "T": "2017-11-13T04:06:00", "BV": 1.60074491}, {"O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.05254086, "V": 49.07821448, "T": "2017-11-13T04:07:00", "BV": 2.5706217}, {"O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.052232, "V": 55.02160806, "T": "2017-11-13T04:08:00", "BV": 2.87420675}, {"O": 0.052232, "H": 0.05254089, "L": 0.052232, "C": 0.05223503, "V": 25.77553546, "T": "2017-11-13T04:09:00", "BV": 1.34943133}, {"O": 0.05240954, "H": 0.05265044, "L": 0.05223504, "C": 0.05226012, "V": 144.86039371, "T": "2017-11-13T04:10:00", "BV": 7.6158414}, {"O": 0.05251838, "H": 0.05263579, "L": 0.05225, "C": 0.0523, "V": 132.58559936, "T": "2017-11-13T04:11:00", "BV": 6.95674551}, {"O": 0.0523, "H": 0.05260315, "L": 0.052265, "C": 0.05227544, "V": 24.98878575, "T": "2017-11-13T04:12:00", "BV": 1.31055783}, {"O": 0.05227544, "H": 0.05260313, "L": 0.052232, "C": 0.05252425, "V": 106.48458514, "T": "2017-11-13T04:13:00", "BV": 5.56757779}, {"O": 0.05252425, "H": 0.05255051, "L": 0.05227543, "C": 0.052285, "V": 26.7199149, "T": "2017-11-13T04:14:00", "BV": 1.39797708}, {"O": 0.052285, "H": 0.05240212, "L": 0.05227543, "C": 0.05232771, "V": 144.74420534, "T": "2017-11-13T04:15:00", "BV": 7.57261593}, {"O": 0.05232771, "H": 0.05240211, "L": 0.05232771, "C": 0.05232772, "V": 102.4270778, "T": "2017-11-13T04:16:00", "BV": 5.36076836}, {"O": 0.05232772, "H": 0.05240207, "L": 0.05232771, "C": 0.05232771, "V": 372.52895652, "T": "2017-11-13T04:17:00", "BV": 19.49381168}, {"O": 0.0523801, "H": 0.05239699, "L": 0.0522, "C": 0.0522, "V": 90.51348272, "T": "2017-11-13T04:18:00", "BV": 4.73216663}, {"O": 0.0522, "H": 0.05223198, "L": 0.0521, "C": 0.0521, "V": 58.10545337, "T": "2017-11-13T04:19:00", "BV": 3.0317125}, {"O": 0.0521, "H": 0.0521, "L": 0.052, "C": 0.05200001, "V": 45.67393196, "T": "2017-11-13T04:20:00", "BV": 2.376586}, {"O": 0.05200001, "H": 0.052145, "L": 0.052, "C": 0.05214495, "V": 58.44513873, "T": "2017-11-13T04:21:00", "BV": 3.04096135}, {"O": 0.05214495, "H": 0.052145, "L": 0.05200001, "C": 0.05201, "V": 57.75520254, "T": "2017-11-13T04:22:00", "BV": 3.00538983}, {"O": 0.05201, "H": 0.05209283, "L": 0.052, "C": 0.052, "V": 141.28537518, "T": "2017-11-13T04:23:00", "BV": 7.34810503}, {"O": 0.05199601, "H": 0.05199601, "L": 0.05191489, "C": 0.05196629, "V": 26.01373321, "T": "2017-11-13T04:24:00", "BV": 1.35177461}, {"O": 0.05191489, "H": 0.051981, "L": 0.05189687, "C": 0.05191151, "V": 117.10447887, "T": "2017-11-13T04:25:00", "BV": 6.0796508}, {"O": 0.05191151, "H": 0.05198096, "L": 0.05191151, "C": 0.05191151, "V": 31.85133676, "T": "2017-11-13T04:26:00", "BV": 1.65374667}, {"O": 0.05191151, "H": 0.05198086, "L": 0.0519115, "C": 0.05191151, "V": 135.60182476, "T": "2017-11-13T04:27:00", "BV": 7.04246013}, {"O": 0.05191151, "H": 0.05191152, "L": 0.0515233, "C": 0.0517066, "V": 54.76508105, "T": "2017-11-13T04:28:00", "BV": 2.83627281}, {"O": 0.05170242, "H": 0.0517066, "L": 0.0515233, "C": 0.0517066, "V": 21.12744065, "T": "2017-11-13T04:29:00", "BV": 1.08999826}, {"O": 0.0517066, "H": 0.0518, "L": 0.05148196, "C": 0.0518, "V": 115.38767748, "T": "2017-11-13T04:30:00", "BV": 5.96234983}, {"O": 0.05179, "H": 0.0518, "L": 0.05146245, "C": 0.05149699, "V": 56.1738915, "T": "2017-11-13T04:31:00", "BV": 2.90361017}, {"O": 0.05149699, "H": 0.05177499, "L": 0.05145789, "C": 0.05176, "V": 6.85056059, "T": "2017-11-13T04:32:00", "BV": 0.35310323}, {"O": 0.05176, "H": 0.05176493, "L": 0.05146245, "C": 0.05156, "V": 53.50621596, "T": "2017-11-13T04:33:00", "BV": 2.75829472}, {"O": 0.05156, "H": 0.05156, "L": 0.05145789, "C": 0.05156, "V": 133.61324231, "T": "2017-11-13T04:34:00", "BV": 6.87865262}, {"O": 0.05156, "H": 0.05156, "L": 0.05153054, "C": 0.05156, "V": 17.71512761, "T": "2017-11-13T04:35:00", "BV": 0.91333932}, {"O": 0.05156, "H": 0.0518876, "L": 0.05155, "C": 0.05188755, "V": 83.85632582, "T": "2017-11-13T04:36:00", "BV": 4.32978646}, {"O": 0.0518, "H": 0.0518415, "L": 0.05155, "C": 0.05168, "V": 43.76201617, "T": "2017-11-13T04:37:00", "BV": 2.25815609}, {"O": 0.05168, "H": 0.0517, "L": 0.05156, "C": 0.0517, "V": 89.40478353, "T": "2017-11-13T04:38:00", "BV": 4.6204786}, {"O": 0.0517, "H": 0.05198077, "L": 0.0517, "C": 0.05198077, "V": 24.20443192, "T": "2017-11-13T04:39:00", "BV": 1.25666146}, {"O": 0.051976, "H": 0.051976, "L": 0.05156001, "C": 0.05156001, "V": 35.4655779, "T": "2017-11-13T04:40:00", "BV": 1.83490399}, {"O": 0.051976, "H": 0.051976, "L": 0.051971, "C": 0.051971, "V": 78.41475645, "T": "2017-11-13T04:41:00", "BV": 4.07558333}, {"O": 0.051971, "H": 0.051971, "L": 0.05171612, "C": 0.05171612, "V": 42.50577696, "T": "2017-11-13T04:42:00", "BV": 2.20361242}, {"O": 0.051717, "H": 0.051976, "L": 0.05171612, "C": 0.051717, "V": 208.1736737, "T": "2017-11-13T04:43:00", "BV": 10.80719329}, {"O": 0.051717, "H": 0.051976, "L": 0.05157009, "C": 0.05157009, "V": 144.09073323, "T": "2017-11-13T04:44:00", "BV": 7.4625725}, {"O": 0.051717, "H": 0.051961, "L": 0.05157009, "C": 0.05195598, "V": 18.82199018, "T": "2017-11-13T04:45:00", "BV": 0.97701543}, {"O": 0.05195099, "H": 0.05195099, "L": 0.05158683, "C": 0.05192591, "V": 5.75677738, "T": "2017-11-13T04:46:00", "BV": 0.29820746}, {"O": 0.05170256, "H": 0.05171612, "L": 0.05155, "C": 0.05170246, "V": 2.37697241, "T": "2017-11-13T04:47:00", "BV": 0.12267465}, {"O": 0.05155, "H": 0.05158683, "L": 0.05153054, "C": 0.051582, "V": 33.92397673, "T": "2017-11-13T04:48:00", "BV": 1.74998932}, {"O": 0.051582, "H": 0.0515855, "L": 0.05150673, "C": 0.05158549, "V": 75.02149949, "T": "2017-11-13T04:49:00", "BV": 3.86987603}, {"O": 0.05158549, "H": 0.05158549, "L": 0.0515, "C": 0.05158499, "V": 25.07413686, "T": "2017-11-13T04:50:00", "BV": 1.29307815}, {"O": 0.05158499, "H": 0.05170246, "L": 0.05145789, "C": 0.0515819, "V": 72.69948302, "T": "2017-11-13T04:51:00", "BV": 3.74740155}, {"O": 0.0515, "H": 0.0515819, "L": 0.05145789, "C": 0.05145789, "V": 53.99630358, "T": "2017-11-13T04:52:00", "BV": 2.78092412}, {"O": 0.05145789, "H": 0.0515, "L": 0.05130004, "C": 0.05145787, "V": 78.65049678, "T": "2017-11-13T04:53:00", "BV": 4.04017031}, {"O": 0.05130839, "H": 0.05132925, "L": 0.05109098, "C": 0.05129694, "V": 170.57778225, "T": "2017-11-13T04:54:00", "BV": 8.74059372}, {"O": 0.05117562, "H": 0.05129694, "L": 0.05109001, "C": 0.05116828, "V": 73.62533987, "T": "2017-11-13T04:55:00", "BV": 3.76896078}, {"O": 0.0512, "H": 0.051292, "L": 0.05102549, "C": 0.051292, "V": 80.95447631, "T": "2017-11-13T04:56:00", "BV": 4.14316049}, {"O": 0.0510255, "H": 0.051292, "L": 0.051, "C": 0.05118828, "V": 43.10049388, "T": "2017-11-13T04:57:00", "BV": 2.20118002}, {"O": 0.051, "H": 0.051324, "L": 0.051, "C": 0.051319, "V": 133.60587072, "T": "2017-11-13T04:58:00", "BV": 6.83674871}, {"O": 0.05118828, "H": 0.05132925, "L": 0.051, "C": 0.0512, "V": 39.34240151, "T": "2017-11-13T04:59:00", "BV": 2.01251299}, {"O": 0.0512, "H": 0.05141599, "L": 0.05089868, "C": 0.05089868, "V": 55.18354069, "T": "2017-11-13T05:00:00", "BV": 2.82423164}, {"O": 0.05100562, "H": 0.05112185, "L": 0.05089869, "C": 0.05089869, "V": 53.63208675, "T": "2017-11-13T05:01:00", "BV": 2.73782997}, {"O": 0.05112185, "H": 0.05124991, "L": 0.0508987, "C": 0.05090401, "V": 105.0640545, "T": "2017-11-13T05:02:00", "BV": 5.36451509}, {"O": 0.05112184, "H": 0.05124991, "L": 0.05094501, "C": 0.05118, "V": 84.63048332, "T": "2017-11-13T05:03:00", "BV": 4.33082622}, {"O": 0.05124991, "H": 0.0513, "L": 0.050925, "C": 0.050955, "V": 98.58118243, "T": "2017-11-13T05:04:00", "BV": 5.02544895}, {"O": 0.050955, "H": 0.050955, "L": 0.050925, "C": 0.050955, "V": 84.38900543, "T": "2017-11-13T05:05:00", "BV": 4.29951217}, {"O": 0.050955, "H": 0.05117499, "L": 0.050925, "C": 0.050925, "V": 11.94802534, "T": "2017-11-13T05:06:00", "BV": 0.61038723}, {"O": 0.050925, "H": 0.05117098, "L": 0.05089883, "C": 0.050925, "V": 31.437425, "T": "2017-11-13T05:07:00", "BV": 1.60231505}, {"O": 0.050925, "H": 0.050925, "L": 0.05089868, "C": 0.05089882, "V": 98.624719, "T": "2017-11-13T05:08:00", "BV": 5.0217981}, {"O": 0.05092499, "H": 0.0511, "L": 0.05086458, "C": 0.05087454, "V": 162.32545505, "T": "2017-11-13T05:09:00", "BV": 8.27322876}, {"O": 0.05086458, "H": 0.05087455, "L": 0.0508, "C": 0.05085784, "V": 97.48473529, "T": "2017-11-13T05:10:00", "BV": 4.95789975}, {"O": 0.05085784, "H": 0.05087455, "L": 0.05063975, "C": 0.05063975, "V": 69.00740507, "T": "2017-11-13T05:11:00", "BV": 3.50387245}, {"O": 0.05079998, "H": 0.05087455, "L": 0.050608, "C": 0.05079998, "V": 118.00758073, "T": "2017-11-13T05:12:00", "BV": 5.97691125}, {"O": 0.05063975, "H": 0.05104993, "L": 0.05062, "C": 0.05062, "V": 183.18181897, "T": "2017-11-13T05:13:00", "BV": 9.28365981}, {"O": 0.05062, "H": 0.0508731, "L": 0.0506, "C": 0.0506, "V": 303.21157225, "T": "2017-11-13T05:14:00", "BV": 15.35680598}, {"O": 0.05092321, "H": 0.051, "L": 0.05052951, "C": 0.05062914, "V": 155.98888769, "T": "2017-11-13T05:15:00", "BV": 7.8933455}, {"O": 0.05062, "H": 0.05097999, "L": 0.0505, "C": 0.05052, "V": 102.27919322, "T": "2017-11-13T05:16:00", "BV": 5.1742259}, {"O": 0.05052, "H": 0.05062003, "L": 0.05042251, "C": 0.05061999, "V": 145.8270852, "T": "2017-11-13T05:17:00", "BV": 7.36305385}, {"O": 0.05045, "H": 0.05061999, "L": 0.05028987, "C": 0.0503, "V": 134.92798007, "T": "2017-11-13T05:18:00", "BV": 6.80237491}, {"O": 0.0503, "H": 0.0506198, "L": 0.05021027, "C": 0.05021027, "V": 311.06011239, "T": "2017-11-13T05:19:00", "BV": 15.64010976}, {"O": 0.05021027, "H": 0.05025463, "L": 0.04994702, "C": 0.05, "V": 1523.94786617, "T": "2017-11-13T05:20:00", "BV": 76.30247019}, {"O": 0.05, "H": 0.05025463, "L": 0.04980828, "C": 0.05025463, "V": 440.13609122, "T": "2017-11-13T05:21:00", "BV": 22.00212113}, {"O": 0.05004628, "H": 0.05025463, "L": 0.04975404, "C": 0.04999999, "V": 338.10106127, "T": "2017-11-13T05:22:00", "BV": 16.89116766}, {"O": 0.04999999, "H": 0.05, "L": 0.04978833, "C": 0.04985179, "V": 566.86795506, "T": "2017-11-13T05:23:00", "BV": 28.29420983}, {"O": 0.04985179, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 302.61152553, "T": "2017-11-13T05:24:00", "BV": 15.09978633}, {"O": 0.049698, "H": 0.04999998, "L": 0.04965055, "C": 0.04968204, "V": 439.76350966, "T": "2017-11-13T05:25:00", "BV": 21.86326055}, {"O": 0.04968204, "H": 0.04999995, "L": 0.04968204, "C": 0.04997992, "V": 574.24107218, "T": "2017-11-13T05:26:00", "BV": 28.53136382}, {"O": 0.04997993, "H": 0.05, "L": 0.04968204, "C": 0.04993046, "V": 1125.73250703, "T": "2017-11-13T05:27:00", "BV": 55.96287609}, {"O": 0.04993046, "H": 0.05039027, "L": 0.0497, "C": 0.05039027, "V": 332.43882748, "T": "2017-11-13T05:28:00", "BV": 16.62976358}, {"O": 0.050245, "H": 0.050245, "L": 0.04982001, "C": 0.04990003, "V": 188.36634544, "T": "2017-11-13T05:29:00", "BV": 9.40604796}, {"O": 0.04990003, "H": 0.05049858, "L": 0.04982004, "C": 0.04985707, "V": 195.18361608, "T": "2017-11-13T05:30:00", "BV": 9.79387936}, {"O": 0.05000003, "H": 0.05016998, "L": 0.04983588, "C": 0.04983588, "V": 88.70340521, "T": "2017-11-13T05:31:00", "BV": 4.43582302}, {"O": 0.04983589, "H": 0.0498469, "L": 0.04968204, "C": 0.04983588, "V": 353.419188, "T": "2017-11-13T05:32:00", "BV": 17.59959759}, {"O": 0.04983588, "H": 0.04983588, "L": 0.04969207, "C": 0.049834, "V": 95.06040539, "T": "2017-11-13T05:33:00", "BV": 4.73049216}, {"O": 0.04975, "H": 0.049834, "L": 0.04965055, "C": 0.04968204, "V": 257.48989232, "T": "2017-11-13T05:34:00", "BV": 12.79430103}, {"O": 0.0497, "H": 0.0497, "L": 0.04965002, "C": 0.0497, "V": 113.07096554, "T": "2017-11-13T05:35:00", "BV": 5.61801112}, {"O": 0.04965055, "H": 0.0497, "L": 0.04930926, "C": 0.04965903, "V": 389.98817544, "T": "2017-11-13T05:36:00", "BV": 19.3596903}, {"O": 0.04965903, "H": 0.04965903, "L": 0.04910977, "C": 0.04947811, "V": 456.41725101, "T": "2017-11-13T05:37:00", "BV": 22.55767682}, {"O": 0.04959999, "H": 0.0496, "L": 0.049, "C": 0.04938831, "V": 327.94758936, "T": "2017-11-13T05:38:00", "BV": 16.1329108}, {"O": 0.04938831, "H": 0.049599, "L": 0.0492737, "C": 0.0493, "V": 294.12054034, "T": "2017-11-13T05:39:00", "BV": 14.52951854}, {"O": 0.0493, "H": 0.04985707, "L": 0.0493, "C": 0.04942136, "V": 268.31335753, "T": "2017-11-13T05:40:00", "BV": 13.27038338}, {"O": 0.04948249, "H": 0.04959899, "L": 0.04937779, "C": 0.04959899, "V": 41.62843842, "T": "2017-11-13T05:41:00", "BV": 2.05975715}, {"O": 0.04959899, "H": 0.04986229, "L": 0.049398, "C": 0.04985706, "V": 144.60119882, "T": "2017-11-13T05:42:00", "BV": 7.18915577}, {"O": 0.04985706, "H": 0.05, "L": 0.04938831, "C": 0.04939307, "V": 510.21495322, "T": "2017-11-13T05:43:00", "BV": 25.39877576}, {"O": 0.0499, "H": 0.0499, "L": 0.04938831, "C": 0.04987606, "V": 55.16077761, "T": "2017-11-13T05:44:00", "BV": 2.7354103}, {"O": 0.04987603, "H": 0.04997603, "L": 0.04939309, "C": 0.04997603, "V": 286.1987113, "T": "2017-11-13T05:45:00", "BV": 14.19140089}, {"O": 0.04987589, "H": 0.04987589, "L": 0.0492488, "C": 0.049519, "V": 223.76970115, "T": "2017-11-13T05:46:00", "BV": 11.07449587}, {"O": 0.04951903, "H": 0.04986194, "L": 0.0492488, "C": 0.04932151, "V": 153.75151623, "T": "2017-11-13T05:47:00", "BV": 7.60389623}, {"O": 0.04932151, "H": 0.04979499, "L": 0.04910608, "C": 0.04940005, "V": 267.93426451, "T": "2017-11-13T05:48:00", "BV": 13.21726023}, {"O": 0.04910607, "H": 0.04940005, "L": 0.04910607, "C": 0.04940005, "V": 165.9633606, "T": "2017-11-13T05:49:00", "BV": 8.19012118}, {"O": 0.04930503, "H": 0.04975507, "L": 0.04923363, "C": 0.0497, "V": 185.01867587, "T": "2017-11-13T05:50:00", "BV": 9.14900127}, {"O": 0.0497, "H": 0.04979777, "L": 0.04941004, "C": 0.04979777, "V": 55.28239416, "T": "2017-11-13T05:51:00", "BV": 2.74464571}, {"O": 0.04979777, "H": 0.04979777, "L": 0.049465, "C": 0.04974993, "V": 46.95251521, "T": "2017-11-13T05:52:00", "BV": 2.33339401}, {"O": 0.0497499, "H": 0.04974993, "L": 0.0497499, "C": 0.0497499, "V": 107.48431668, "T": "2017-11-13T05:53:00", "BV": 5.34733406}, {"O": 0.04973362, "H": 0.04974993, "L": 0.049178, "C": 0.049284, "V": 264.77825355, "T": "2017-11-13T05:54:00", "BV": 13.10933327}, {"O": 0.04974993, "H": 0.04974993, "L": 0.049, "C": 0.04925388, "V": 282.63344212, "T": "2017-11-13T05:55:00", "BV": 13.9235193}, {"O": 0.04925388, "H": 0.04960001, "L": 0.04904591, "C": 0.04954992, "V": 17.21319115, "T": "2017-11-13T05:56:00", "BV": 0.84466688}, {"O": 0.04954434, "H": 0.04954434, "L": 0.04904602, "C": 0.04929327, "V": 53.28560904, "T": "2017-11-13T05:57:00", "BV": 2.62703012}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04929328, "C": 0.049489, "V": 22.6937503, "T": "2017-11-13T05:58:00", "BV": 1.11951783}, {"O": 0.049489, "H": 0.049489, "L": 0.04929329, "C": 0.049489, "V": 34.75825925, "T": "2017-11-13T05:59:00", "BV": 1.71599951}, {"O": 0.049489, "H": 0.04949989, "L": 0.04929329, "C": 0.04948892, "V": 184.072918, "T": "2017-11-13T06:00:00", "BV": 9.07968012}, {"O": 0.04948884, "H": 0.04948884, "L": 0.04904604, "C": 0.04948394, "V": 220.86143913, "T": "2017-11-13T06:01:00", "BV": 10.85352842}, {"O": 0.04933001, "H": 0.04948394, "L": 0.04911005, "C": 0.04928902, "V": 18.09186146, "T": "2017-11-13T06:02:00", "BV": 0.89080483}, {"O": 0.04948394, "H": 0.04948394, "L": 0.04911004, "C": 0.04946997, "V": 41.27798497, "T": "2017-11-13T06:03:00", "BV": 2.02882224}, {"O": 0.04928902, "H": 0.04948884, "L": 0.049289, "C": 0.04928902, "V": 67.17522604, "T": "2017-11-13T06:04:00", "BV": 3.31641444}, {"O": 0.049465, "H": 0.049465, "L": 0.04918903, "C": 0.04928888, "V": 41.33554365, "T": "2017-11-13T06:05:00", "BV": 2.03531628}, {"O": 0.04928888, "H": 0.0494, "L": 0.04918903, "C": 0.04928887, "V": 83.55381582, "T": "2017-11-13T06:06:00", "BV": 4.11372623}, {"O": 0.04926, "H": 0.04926768, "L": 0.04918902, "C": 0.0492248, "V": 83.3279491, "T": "2017-11-13T06:07:00", "BV": 4.1023392}, {"O": 0.0492248, "H": 0.0492248, "L": 0.04913001, "C": 0.04913001, "V": 65.34104548, "T": "2017-11-13T06:08:00", "BV": 3.21140972}, {"O": 0.0492, "H": 0.0492, "L": 0.04913, "C": 0.04919, "V": 86.83587989, "T": "2017-11-13T06:09:00", "BV": 4.26877802}, {"O": 0.04919, "H": 0.04926767, "L": 0.04911, "C": 0.04911, "V": 29.68010127, "T": "2017-11-13T06:10:00", "BV": 1.46033427}, {"O": 0.04926299, "H": 0.04926766, "L": 0.04860626, "C": 0.04904602, "V": 383.5013629, "T": "2017-11-13T06:11:00", "BV": 18.7740604}, {"O": 0.04899353, "H": 0.04919999, "L": 0.04870958, "C": 0.04883686, "V": 73.42492826, "T": "2017-11-13T06:12:00", "BV": 3.58852554}, {"O": 0.04883686, "H": 0.04919299, "L": 0.04877519, "C": 0.04877519, "V": 88.24944765, "T": "2017-11-13T06:13:00", "BV": 4.31344916}, {"O": 0.0488332, "H": 0.04917797, "L": 0.04870958, "C": 0.04872905, "V": 260.78287915, "T": "2017-11-13T06:14:00", "BV": 12.77530723}, {"O": 0.04870958, "H": 0.04917797, "L": 0.048654, "C": 0.04871003, "V": 165.69432744, "T": "2017-11-13T06:15:00", "BV": 8.08463875}, {"O": 0.04914195, "H": 0.049173, "L": 0.04871006, "C": 0.04914187, "V": 36.84398358, "T": "2017-11-13T06:16:00", "BV": 1.80439605}, {"O": 0.04914187, "H": 0.04919, "L": 0.04881595, "C": 0.04919, "V": 236.31288457, "T": "2017-11-13T06:17:00", "BV": 11.60246163}, {"O": 0.04918796, "H": 0.04919923, "L": 0.04869413, "C": 0.04882688, "V": 268.89079496, "T": "2017-11-13T06:18:00", "BV": 13.20391411}, {"O": 0.04882688, "H": 0.04925, "L": 0.04870008, "C": 0.04925, "V": 138.71333306, "T": "2017-11-13T06:19:00", "BV": 6.81190376}, {"O": 0.04925, "H": 0.04946997, "L": 0.04925, "C": 0.0494, "V": 178.87705652, "T": "2017-11-13T06:20:00", "BV": 8.82178752}, {"O": 0.0494, "H": 0.04946997, "L": 0.04926763, "C": 0.04946996, "V": 248.91948397, "T": "2017-11-13T06:21:00", "BV": 12.27097839}, {"O": 0.04946996, "H": 0.04957766, "L": 0.049273, "C": 0.04950813, "V": 111.60805025, "T": "2017-11-13T06:22:00", "BV": 5.52346985}, {"O": 0.04950813, "H": 0.04962264, "L": 0.04947029, "C": 0.04947029, "V": 59.00341055, "T": "2017-11-13T06:23:00", "BV": 2.92362085}, {"O": 0.04952475, "H": 0.04962264, "L": 0.04926763, "C": 0.04960597, "V": 191.22662542, "T": "2017-11-13T06:24:00", "BV": 9.48432181}, {"O": 0.0494703, "H": 0.04962263, "L": 0.04926763, "C": 0.04958641, "V": 45.6868426, "T": "2017-11-13T06:25:00", "BV": 2.26385997}, {"O": 0.04956634, "H": 0.0495875, "L": 0.04926763, "C": 0.04956637, "V": 57.43567634, "T": "2017-11-13T06:26:00", "BV": 2.84649441}, {"O": 0.04956634, "H": 0.04958641, "L": 0.0493, "C": 0.04958638, "V": 46.7951233, "T": "2017-11-13T06:27:00", "BV": 2.31702024}, {"O": 0.04934429, "H": 0.04958638, "L": 0.04934429, "C": 0.0494, "V": 50.57602903, "T": "2017-11-13T06:28:00", "BV": 2.50006424}, {"O": 0.0494, "H": 0.04958638, "L": 0.04934676, "C": 0.04934676, "V": 78.33382803, "T": "2017-11-13T06:29:00", "BV": 3.87693068}, {"O": 0.0494, "H": 0.04958638, "L": 0.04928003, "C": 0.04958637, "V": 140.91006303, "T": "2017-11-13T06:30:00", "BV": 6.98320918}, {"O": 0.0494, "H": 0.04958638, "L": 0.04934232, "C": 0.0494, "V": 103.30510358, "T": "2017-11-13T06:31:00", "BV": 5.10973895}, {"O": 0.0494, "H": 0.0494, "L": 0.0491992, "C": 0.04934232, "V": 130.88955745, "T": "2017-11-13T06:32:00", "BV": 6.45675055}, {"O": 0.04934232, "H": 0.04934232, "L": 0.04919928, "C": 0.0493423, "V": 57.64336608, "T": "2017-11-13T06:33:00", "BV": 2.84401799}, {"O": 0.0493423, "H": 0.04934233, "L": 0.04934229, "C": 0.04934231, "V": 119.21421952, "T": "2017-11-13T06:34:00", "BV": 5.88230432}, {"O": 0.0493423, "H": 0.04958638, "L": 0.0492, "C": 0.04958499, "V": 88.92747364, "T": "2017-11-13T06:35:00", "BV": 4.40141946}, {"O": 0.049581, "H": 0.049581, "L": 0.04918001, "C": 0.04949995, "V": 91.51530611, "T": "2017-11-13T06:36:00", "BV": 4.50822347}, {"O": 0.04949994, "H": 0.04949995, "L": 0.04918001, "C": 0.04935, "V": 65.05345018, "T": "2017-11-13T06:37:00", "BV": 3.20575185}, {"O": 0.04935, "H": 0.04944879, "L": 0.04898049, "C": 0.04933792, "V": 107.41458658, "T": "2017-11-13T06:38:00", "BV": 5.28325706}, {"O": 0.0491, "H": 0.04941926, "L": 0.04898053, "C": 0.049, "V": 83.86031815, "T": "2017-11-13T06:39:00", "BV": 4.12412373}, {"O": 0.04900003, "H": 0.049288, "L": 0.04898058, "C": 0.04898058, "V": 39.54437165, "T": "2017-11-13T06:40:00", "BV": 1.94228039}, {"O": 0.04898058, "H": 0.049278, "L": 0.04898058, "C": 0.049, "V": 65.24782254, "T": "2017-11-13T06:41:00", "BV": 3.20312511}, {"O": 0.04898058, "H": 0.049099, "L": 0.048818, "C": 0.04909892, "V": 176.40587555, "T": "2017-11-13T06:42:00", "BV": 8.65411364}, {"O": 0.04909892, "H": 0.0491, "L": 0.048818, "C": 0.04909998, "V": 70.28187558, "T": "2017-11-13T06:43:00", "BV": 3.44115461}, {"O": 0.04909998, "H": 0.0491, "L": 0.04881803, "C": 0.0488181, "V": 115.15163981, "T": "2017-11-13T06:44:00", "BV": 5.63869671}, {"O": 0.049095, "H": 0.04909997, "L": 0.04881803, "C": 0.04909997, "V": 130.34409676, "T": "2017-11-13T06:45:00", "BV": 6.37707162}, {"O": 0.049095, "H": 0.04909997, "L": 0.04881802, "C": 0.04909996, "V": 74.96383029, "T": "2017-11-13T06:46:00", "BV": 3.66443289}, {"O": 0.04909996, "H": 0.04909997, "L": 0.04881811, "C": 0.04881832, "V": 156.47799709, "T": "2017-11-13T06:47:00", "BV": 7.65533325}, {"O": 0.04909996, "H": 0.04909998, "L": 0.0488181, "C": 0.04909996, "V": 198.87388609, "T": "2017-11-13T06:48:00", "BV": 9.73681824}, {"O": 0.04883034, "H": 0.04909998, "L": 0.04880004, "C": 0.04909998, "V": 150.01740165, "T": "2017-11-13T06:49:00", "BV": 7.33933498}, {"O": 0.04909998, "H": 0.0494, "L": 0.04881813, "C": 0.04885807, "V": 179.23934474, "T": "2017-11-13T06:50:00", "BV": 8.79687943}, {"O": 0.0494, "H": 0.04948, "L": 0.04885807, "C": 0.04939979, "V": 55.13761695, "T": "2017-11-13T06:51:00", "BV": 2.71457191}, {"O": 0.04939979, "H": 0.04939979, "L": 0.04889303, "C": 0.04899001, "V": 56.4156754, "T": "2017-11-13T06:52:00", "BV": 2.77561169}, {"O": 0.04899001, "H": 0.04939976, "L": 0.04885802, "C": 0.04935776, "V": 381.15037294, "T": "2017-11-13T06:53:00", "BV": 18.70065538}, {"O": 0.04890715, "H": 0.04939497, "L": 0.04880003, "C": 0.04880003, "V": 132.83971196, "T": "2017-11-13T06:54:00", "BV": 6.50652977}, {"O": 0.0491684, "H": 0.0491684, "L": 0.04880004, "C": 0.0489102, "V": 45.29878274, "T": "2017-11-13T06:55:00", "BV": 2.22275818}, {"O": 0.04916838, "H": 0.04916838, "L": 0.0489102, "C": 0.049, "V": 42.92961703, "T": "2017-11-13T06:56:00", "BV": 2.10621036}, {"O": 0.049, "H": 0.04925845, "L": 0.049, "C": 0.04925845, "V": 161.41807282, "T": "2017-11-13T06:57:00", "BV": 7.93732791}, {"O": 0.04925845, "H": 0.0493459, "L": 0.049, "C": 0.04900017, "V": 140.41578214, "T": "2017-11-13T06:58:00", "BV": 6.90584587}, {"O": 0.04916839, "H": 0.04934099, "L": 0.049, "C": 0.04900006, "V": 162.04122549, "T": "2017-11-13T06:59:00", "BV": 7.97714473}, {"O": 0.049301, "H": 0.0493459, "L": 0.049, "C": 0.04931119, "V": 104.76204136, "T": "2017-11-13T07:00:00", "BV": 5.14640815}, {"O": 0.04931119, "H": 0.0493112, "L": 0.04900069, "C": 0.0492, "V": 101.98614727, "T": "2017-11-13T07:01:00", "BV": 5.01460852}, {"O": 0.0492, "H": 0.04929592, "L": 0.049, "C": 0.0491, "V": 97.87097603, "T": "2017-11-13T07:02:00", "BV": 4.80247309}, {"O": 0.0491, "H": 0.04947997, "L": 0.049, "C": 0.0491, "V": 192.34174338, "T": "2017-11-13T07:03:00", "BV": 9.44774011}, {"O": 0.0491, "H": 0.04959184, "L": 0.04900001, "C": 0.04914002, "V": 186.49434632, "T": "2017-11-13T07:04:00", "BV": 9.18286299}, {"O": 0.04954982, "H": 0.04958461, "L": 0.04914008, "C": 0.04930033, "V": 139.31293813, "T": "2017-11-13T07:05:00", "BV": 6.88908488}, {"O": 0.04956, "H": 0.04957, "L": 0.04922002, "C": 0.0494, "V": 65.06960023, "T": "2017-11-13T07:06:00", "BV": 3.22093202}, {"O": 0.04940494, "H": 0.04962264, "L": 0.04930001, "C": 0.049575, "V": 90.68904633, "T": "2017-11-13T07:07:00", "BV": 4.48717927}, {"O": 0.0494, "H": 0.04979, "L": 0.0494, "C": 0.04978996, "V": 100.09082563, "T": "2017-11-13T07:08:00", "BV": 4.97055702}, {"O": 0.04966381, "H": 0.04978995, "L": 0.04962264, "C": 0.04976498, "V": 62.47585777, "T": "2017-11-13T07:09:00", "BV": 3.10255054}, {"O": 0.04962264, "H": 0.04976498, "L": 0.04937, "C": 0.04967264, "V": 57.74884228, "T": "2017-11-13T07:10:00", "BV": 2.86045804}, {"O": 0.04967264, "H": 0.0497, "L": 0.04930005, "C": 0.04966465, "V": 89.9411047, "T": "2017-11-13T07:11:00", "BV": 4.45883126}, {"O": 0.04966465, "H": 0.04966465, "L": 0.04930014, "C": 0.04964495, "V": 77.59037246, "T": "2017-11-13T07:12:00", "BV": 3.84345304}, {"O": 0.04964495, "H": 0.0496598, "L": 0.04930068, "C": 0.04930579, "V": 93.1469387, "T": "2017-11-13T07:13:00", "BV": 4.60611446}, {"O": 0.04964464, "H": 0.04964466, "L": 0.0493057, "C": 0.04963497, "V": 362.48616607, "T": "2017-11-13T07:14:00", "BV": 17.88413339}, {"O": 0.04963497, "H": 0.04963497, "L": 0.04930575, "C": 0.049612, "V": 29.99254967, "T": "2017-11-13T07:15:00", "BV": 1.48255894}, {"O": 0.04932008, "H": 0.04962194, "L": 0.04932008, "C": 0.04956, "V": 65.27304735, "T": "2017-11-13T07:16:00", "BV": 3.22721257}, {"O": 0.04956, "H": 0.04962196, "L": 0.04932009, "C": 0.04932101, "V": 256.36904818, "T": "2017-11-13T07:17:00", "BV": 12.66407532}, {"O": 0.04932102, "H": 0.04973507, "L": 0.04932102, "C": 0.04962697, "V": 62.80919366, "T": "2017-11-13T07:18:00", "BV": 3.11688635}, {"O": 0.04962697, "H": 0.04973507, "L": 0.04962697, "C": 0.04962777, "V": 45.61495932, "T": "2017-11-13T07:19:00", "BV": 2.26501471}, {"O": 0.04962697, "H": 0.0498, "L": 0.04962189, "C": 0.0498, "V": 47.16471075, "T": "2017-11-13T07:20:00", "BV": 2.342471}, {"O": 0.04979776, "H": 0.04983113, "L": 0.04962189, "C": 0.04983113, "V": 52.16086414, "T": "2017-11-13T07:21:00", "BV": 2.5961314}, {"O": 0.04983113, "H": 0.05, "L": 0.0497, "C": 0.0498792, "V": 131.43824159, "T": "2017-11-13T07:22:00", "BV": 6.56293561}, {"O": 0.05, "H": 0.05004225, "L": 0.0498792, "C": 0.04987928, "V": 134.17711538, "T": "2017-11-13T07:23:00", "BV": 6.70216802}, {"O": 0.04987928, "H": 0.0502788, "L": 0.04987924, "C": 0.05000001, "V": 130.23380901, "T": "2017-11-13T07:24:00", "BV": 6.52036765}, {"O": 0.05022774, "H": 0.05047187, "L": 0.05009667, "C": 0.0502244, "V": 110.45939111, "T": "2017-11-13T07:25:00", "BV": 5.55195984}, {"O": 0.0502244, "H": 0.05046678, "L": 0.05009677, "C": 0.05039356, "V": 47.52606369, "T": "2017-11-13T07:26:00", "BV": 2.3878892}, {"O": 0.05039356, "H": 0.05039356, "L": 0.05010003, "C": 0.05029595, "V": 33.27484613, "T": "2017-11-13T07:27:00", "BV": 1.67077588}, {"O": 0.05010009, "H": 0.05029599, "L": 0.05, "C": 0.0500432, "V": 134.32661466, "T": "2017-11-13T07:28:00", "BV": 6.74388569}, {"O": 0.0501, "H": 0.05024498, "L": 0.04999995, "C": 0.0501002, "V": 123.02779137, "T": "2017-11-13T07:29:00", "BV": 6.16346431}, {"O": 0.0501002, "H": 0.050238, "L": 0.0501, "C": 0.05023798, "V": 27.30493781, "T": "2017-11-13T07:30:00", "BV": 1.36840797}, {"O": 0.0502, "H": 0.05032519, "L": 0.05, "C": 0.05032519, "V": 36.84762847, "T": "2017-11-13T07:31:00", "BV": 1.84962818}, {"O": 0.0501, "H": 0.050374, "L": 0.05, "C": 0.0500001, "V": 70.49721723, "T": "2017-11-13T07:32:00", "BV": 3.53490877}, {"O": 0.0500001, "H": 0.05046698, "L": 0.0500001, "C": 0.0504, "V": 88.481696, "T": "2017-11-13T07:33:00", "BV": 4.44923021}, {"O": 0.0503, "H": 0.05046697, "L": 0.050008, "C": 0.050288, "V": 72.94734178, "T": "2017-11-13T07:34:00", "BV": 3.67242272}, {"O": 0.05004895, "H": 0.05039, "L": 0.05000007, "C": 0.05036498, "V": 63.68006326, "T": "2017-11-13T07:35:00", "BV": 3.19889507}, {"O": 0.05036498, "H": 0.05036998, "L": 0.050088, "C": 0.050344, "V": 54.33063474, "T": "2017-11-13T07:36:00", "BV": 2.73210883}, {"O": 0.050344, "H": 0.0503591, "L": 0.05000772, "C": 0.05033, "V": 48.23253581, "T": "2017-11-13T07:37:00", "BV": 2.42446598}, {"O": 0.05033, "H": 0.050397, "L": 0.0500078, "C": 0.05032497, "V": 148.32591054, "T": "2017-11-13T07:38:00", "BV": 7.44683476}, {"O": 0.050325, "H": 0.050397, "L": 0.05001002, "C": 0.0501, "V": 38.95226592, "T": "2017-11-13T07:39:00", "BV": 1.95822125}, {"O": 0.050397, "H": 0.0504718, "L": 0.0501, "C": 0.05039699, "V": 47.07499913, "T": "2017-11-13T07:40:00", "BV": 2.36943108}, {"O": 0.05039699, "H": 0.05045, "L": 0.05010501, "C": 0.05042998, "V": 97.90360385, "T": "2017-11-13T07:41:00", "BV": 4.92797283}, {"O": 0.05012052, "H": 0.05047, "L": 0.05012052, "C": 0.05012075, "V": 94.00986908, "T": "2017-11-13T07:42:00", "BV": 4.72087006}, {"O": 0.05044497, "H": 0.05050434, "L": 0.05013, "C": 0.05041977, "V": 56.73244464, "T": "2017-11-13T07:43:00", "BV": 2.8591383}, {"O": 0.05013389, "H": 0.05051485, "L": 0.05013389, "C": 0.05013424, "V": 38.61704609, "T": "2017-11-13T07:44:00", "BV": 1.94547302}, {"O": 0.05013424, "H": 0.05049393, "L": 0.0501342, "C": 0.050474, "V": 260.46914038, "T": "2017-11-13T07:45:00", "BV": 13.14569967}, {"O": 0.05047896, "H": 0.05047899, "L": 0.05014001, "C": 0.05047897, "V": 21.17338214, "T": "2017-11-13T07:46:00", "BV": 1.06544003}, {"O": 0.05047897, "H": 0.05047897, "L": 0.05018, "C": 0.05020001, "V": 26.50630596, "T": "2017-11-13T07:47:00", "BV": 1.33465008}, {"O": 0.05020001, "H": 0.05047897, "L": 0.0502, "C": 0.05047897, "V": 29.81975261, "T": "2017-11-13T07:48:00", "BV": 1.50053594}, {"O": 0.05047897, "H": 0.05047897, "L": 0.05020004, "C": 0.05047896, "V": 65.97984623, "T": "2017-11-13T07:49:00", "BV": 3.32599398}, {"O": 0.05047896, "H": 0.05047897, "L": 0.050201, "C": 0.050385, "V": 52.30818979, "T": "2017-11-13T07:50:00", "BV": 2.63623136}, {"O": 0.050385, "H": 0.050385, "L": 0.050201, "C": 0.050385, "V": 27.99387821, "T": "2017-11-13T07:51:00", "BV": 1.40864183}, {"O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.050385, "V": 36.25134769, "T": "2017-11-13T07:52:00", "BV": 1.82401624}, {"O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.05038, "V": 35.60222844, "T": "2017-11-13T07:53:00", "BV": 1.79155305}, {"O": 0.05020001, "H": 0.05038, "L": 0.05018, "C": 0.050365, "V": 118.50849828, "T": "2017-11-13T07:54:00", "BV": 5.95748193}, {"O": 0.05020001, "H": 0.050375, "L": 0.05011158, "C": 0.05013, "V": 93.00804689, "T": "2017-11-13T07:55:00", "BV": 4.66854061}, {"O": 0.05011158, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 155.44594538, "T": "2017-11-13T07:56:00", "BV": 7.78187391}, {"O": 0.05002, "H": 0.05011158, "L": 0.05, "C": 0.05000001, "V": 46.14880781, "T": "2017-11-13T07:57:00", "BV": 2.30995996}, {"O": 0.05000001, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 69.56652732, "T": "2017-11-13T07:58:00", "BV": 3.48376014}, {"O": 0.05011158, "H": 0.05011158, "L": 0.05, "C": 0.05011158, "V": 84.20638495, "T": "2017-11-13T07:59:00", "BV": 4.21671367}, {"O": 0.05011158, "H": 0.05031158, "L": 0.05000005, "C": 0.05000012, "V": 67.11189319, "T": "2017-11-13T08:00:00", "BV": 3.3617614}, {"O": 0.05000012, "H": 0.05031158, "L": 0.05000012, "C": 0.05030654, "V": 28.3067832, "T": "2017-11-13T08:01:00", "BV": 1.42006206}, {"O": 0.05030654, "H": 0.0503115, "L": 0.05002005, "C": 0.0501858, "V": 32.22351883, "T": "2017-11-13T08:02:00", "BV": 1.61690189}, {"O": 0.0501858, "H": 0.05031158, "L": 0.0501858, "C": 0.0503115, "V": 38.08672626, "T": "2017-11-13T08:03:00", "BV": 1.91490742}, {"O": 0.0503, "H": 0.0503115, "L": 0.0501858, "C": 0.0503115, "V": 69.78757891, "T": "2017-11-13T08:04:00", "BV": 3.51017213}, {"O": 0.0503115, "H": 0.050615, "L": 0.05023002, "C": 0.0504, "V": 97.34486541, "T": "2017-11-13T08:05:00", "BV": 4.90487489}, {"O": 0.0503115, "H": 0.0504, "L": 0.0502004, "C": 0.0502004, "V": 57.60419611, "T": "2017-11-13T08:06:00", "BV": 2.8977027}, {"O": 0.0502004, "H": 0.050585, "L": 0.0502004, "C": 0.05020061, "V": 51.86449603, "T": "2017-11-13T08:07:00", "BV": 2.6162013}, {"O": 0.05057997, "H": 0.05061, "L": 0.05020061, "C": 0.05020068, "V": 71.58863215, "T": "2017-11-13T08:08:00", "BV": 3.61733949}, {"O": 0.05056, "H": 0.05056497, "L": 0.05010957, "C": 0.05055997, "V": 51.26859701, "T": "2017-11-13T08:09:00", "BV": 2.58280584}, {"O": 0.05055997, "H": 0.05056497, "L": 0.05019001, "C": 0.05019002, "V": 33.7679683, "T": "2017-11-13T08:10:00", "BV": 1.69906746}, {"O": 0.05019002, "H": 0.0505, "L": 0.05019001, "C": 0.05039999, "V": 50.33121482, "T": "2017-11-13T08:11:00", "BV": 2.53452112}, {"O": 0.050399, "H": 0.05056, "L": 0.05019001, "C": 0.050495, "V": 54.38377009, "T": "2017-11-13T08:12:00", "BV": 2.7432721}, {"O": 0.0502, "H": 0.05055499, "L": 0.05019002, "C": 0.0502, "V": 39.3695645, "T": "2017-11-13T08:13:00", "BV": 1.98027604}, {"O": 0.0503115, "H": 0.05055464, "L": 0.05019001, "C": 0.050195, "V": 85.94990407, "T": "2017-11-13T08:14:00", "BV": 4.32558421}, {"O": 0.050195, "H": 0.05045, "L": 0.05019001, "C": 0.05019003, "V": 31.47662805, "T": "2017-11-13T08:15:00", "BV": 1.58523439}, {"O": 0.05038006, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 43.50097349, "T": "2017-11-13T08:16:00", "BV": 2.19093878}, {"O": 0.05019001, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 21.33882557, "T": "2017-11-13T08:17:00", "BV": 1.07434403}, {"O": 0.05019001, "H": 0.05045, "L": 0.05011011, "C": 0.05019, "V": 33.56432744, "T": "2017-11-13T08:18:00", "BV": 1.68551331}, {"O": 0.05019, "H": 0.05044995, "L": 0.05011056, "C": 0.05011102, "V": 53.036804, "T": "2017-11-13T08:19:00", "BV": 2.66724079}, {"O": 0.05011102, "H": 0.050445, "L": 0.05011102, "C": 0.050445, "V": 24.87413947, "T": "2017-11-13T08:20:00", "BV": 1.25096752}, {"O": 0.050445, "H": 0.050445, "L": 0.05011104, "C": 0.05015372, "V": 50.65213773, "T": "2017-11-13T08:21:00", "BV": 2.54986858}, {"O": 0.05043, "H": 0.05043, "L": 0.05015372, "C": 0.05018, "V": 57.63737684, "T": "2017-11-13T08:22:00", "BV": 2.90308863}, {"O": 0.05043, "H": 0.05043, "L": 0.05015374, "C": 0.05015377, "V": 26.83169127, "T": "2017-11-13T08:23:00", "BV": 1.34849418}, {"O": 0.05015377, "H": 0.05043, "L": 0.05015377, "C": 0.0503821, "V": 35.7598387, "T": "2017-11-13T08:24:00", "BV": 1.79980535}, {"O": 0.0502, "H": 0.0503821, "L": 0.05015372, "C": 0.0502, "V": 38.29122569, "T": "2017-11-13T08:25:00", "BV": 1.92340835}, {"O": 0.05037, "H": 0.05037, "L": 0.0502, "C": 0.050369, "V": 22.83581552, "T": "2017-11-13T08:26:00", "BV": 1.14891102}, {"O": 0.05020001, "H": 0.050382, "L": 0.05020001, "C": 0.0503, "V": 18.63474279, "T": "2017-11-13T08:27:00", "BV": 0.9375922}, {"O": 0.0503, "H": 0.0503821, "L": 0.0503, "C": 0.050382, "V": 36.61658479, "T": "2017-11-13T08:28:00", "BV": 1.84357197}, {"O": 0.050382, "H": 0.0503821, "L": 0.0503, "C": 0.050381, "V": 108.35267247, "T": "2017-11-13T08:29:00", "BV": 5.45343873}, {"O": 0.0503, "H": 0.050381, "L": 0.0503, "C": 0.0503, "V": 58.43523371, "T": "2017-11-13T08:30:00", "BV": 2.93991532}, {"O": 0.050381, "H": 0.050381, "L": 0.0503, "C": 0.05038098, "V": 55.54444747, "T": "2017-11-13T08:31:00", "BV": 2.79755286}, {"O": 0.0503, "H": 0.05042399, "L": 0.0503, "C": 0.0503, "V": 121.57705497, "T": "2017-11-13T08:32:00", "BV": 6.12008092}, {"O": 0.05042398, "H": 0.05042398, "L": 0.0502, "C": 0.0502001, "V": 86.23892466, "T": "2017-11-13T08:33:00", "BV": 4.33609553}, {"O": 0.05029496, "H": 0.05029496, "L": 0.05, "C": 0.05027999, "V": 198.22532288, "T": "2017-11-13T08:34:00", "BV": 9.94512774}, {"O": 0.05, "H": 0.05027998, "L": 0.05, "C": 0.05, "V": 121.15416605, "T": "2017-11-13T08:35:00", "BV": 6.08335937}, {"O": 0.05019997, "H": 0.05020001, "L": 0.04986331, "C": 0.0502, "V": 61.11312927, "T": "2017-11-13T08:36:00", "BV": 3.05681357}, {"O": 0.050115, "H": 0.0502, "L": 0.04984239, "C": 0.05018, "V": 52.3672377, "T": "2017-11-13T08:37:00", "BV": 2.62177613}, {"O": 0.05018, "H": 0.05019, "L": 0.04984242, "C": 0.05019, "V": 31.16963209, "T": "2017-11-13T08:38:00", "BV": 1.56093924}, {"O": 0.05019, "H": 0.0502, "L": 0.05, "C": 0.05018999, "V": 66.28365337, "T": "2017-11-13T08:39:00", "BV": 3.32128694}, {"O": 0.05018999, "H": 0.05019, "L": 0.05, "C": 0.05, "V": 37.95357795, "T": "2017-11-13T08:40:00", "BV": 1.90149987}, {"O": 0.05017999, "H": 0.05019, "L": 0.05, "C": 0.05019, "V": 118.6235093, "T": "2017-11-13T08:41:00", "BV": 5.94648863}, {"O": 0.05, "H": 0.0502, "L": 0.05, "C": 0.05019, "V": 119.29738802, "T": "2017-11-13T08:42:00", "BV": 5.98104619}, {"O": 0.0502, "H": 0.05026996, "L": 0.05000001, "C": 0.0500001, "V": 62.18139974, "T": "2017-11-13T08:43:00", "BV": 3.11730705}, {"O": 0.0500001, "H": 0.0502, "L": 0.04989006, "C": 0.0502, "V": 150.04694942, "T": "2017-11-13T08:44:00", "BV": 7.50283168}, {"O": 0.0502, "H": 0.0502, "L": 0.05000011, "C": 0.05000011, "V": 30.23883845, "T": "2017-11-13T08:45:00", "BV": 1.51510887}, {"O": 0.0502, "H": 0.05026996, "L": 0.05000011, "C": 0.05010005, "V": 91.84453595, "T": "2017-11-13T08:46:00", "BV": 4.61104627}, {"O": 0.0502, "H": 0.0502, "L": 0.05000016, "C": 0.0502, "V": 158.93256871, "T": "2017-11-13T08:47:00", "BV": 7.97420657}, {"O": 0.05002029, "H": 0.0503, "L": 0.05002029, "C": 0.05002045, "V": 110.82718529, "T": "2017-11-13T08:48:00", "BV": 5.56423244}, {"O": 0.05002045, "H": 0.0503505, "L": 0.05002045, "C": 0.05031502, "V": 62.06080006, "T": "2017-11-13T08:49:00", "BV": 3.12156683}, {"O": 0.05031502, "H": 0.05045, "L": 0.05002051, "C": 0.0504499, "V": 132.02640525, "T": "2017-11-13T08:50:00", "BV": 6.64842797}, {"O": 0.05045, "H": 0.05045, "L": 0.05005559, "C": 0.0500977, "V": 40.91354466, "T": "2017-11-13T08:51:00", "BV": 2.05854586}, {"O": 0.0500977, "H": 0.05044994, "L": 0.05009769, "C": 0.05009846, "V": 32.38072659, "T": "2017-11-13T08:52:00", "BV": 1.62924394}, {"O": 0.05009846, "H": 0.0504, "L": 0.05009845, "C": 0.0503, "V": 29.76148311, "T": "2017-11-13T08:53:00", "BV": 1.49629115}, {"O": 0.0503, "H": 0.0503, "L": 0.05009866, "C": 0.05025, "V": 27.08640059, "T": "2017-11-13T08:54:00", "BV": 1.35911169}, {"O": 0.05025, "H": 0.0503, "L": 0.05010002, "C": 0.0503, "V": 24.92572558, "T": "2017-11-13T08:55:00", "BV": 1.25132902}, {"O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.05010003, "V": 66.40793543, "T": "2017-11-13T08:56:00", "BV": 3.330155}, {"O": 0.05010004, "H": 0.0502, "L": 0.0501, "C": 0.05010001, "V": 93.79292608, "T": "2017-11-13T08:57:00", "BV": 4.70146146}, {"O": 0.0501, "H": 0.05010001, "L": 0.05009845, "C": 0.05010001, "V": 92.33065556, "T": "2017-11-13T08:58:00", "BV": 4.62575865}, {"O": 0.05009846, "H": 0.0502, "L": 0.05009846, "C": 0.0502, "V": 63.2056979, "T": "2017-11-13T08:59:00", "BV": 3.16759301}, {"O": 0.05009846, "H": 0.050299, "L": 0.05009846, "C": 0.05009848, "V": 44.82016012, "T": "2017-11-13T09:00:00", "BV": 2.25112002}, {"O": 0.050297, "H": 0.050297, "L": 0.05009848, "C": 0.05009848, "V": 31.00546409, "T": "2017-11-13T09:01:00", "BV": 1.55799293}, {"O": 0.050294, "H": 0.050295, "L": 0.05009848, "C": 0.050294, "V": 86.20692158, "T": "2017-11-13T09:02:00", "BV": 4.32894875}, {"O": 0.05010009, "H": 0.050294, "L": 0.05010009, "C": 0.05028876, "V": 32.49905145, "T": "2017-11-13T09:03:00", "BV": 1.63356087}, {"O": 0.05010009, "H": 0.05028694, "L": 0.05010009, "C": 0.0501001, "V": 19.15718329, "T": "2017-11-13T09:04:00", "BV": 0.96076697}, {"O": 0.05025259, "H": 0.05028698, "L": 0.05010009, "C": 0.05010009, "V": 41.04164731, "T": "2017-11-13T09:05:00", "BV": 2.0580197}, {"O": 0.0501001, "H": 0.05028883, "L": 0.04999151, "C": 0.05, "V": 705.50826328, "T": "2017-11-13T09:06:00", "BV": 35.27870251}, {"O": 0.05, "H": 0.05, "L": 0.049905, "C": 0.05, "V": 55.63711996, "T": "2017-11-13T09:07:00", "BV": 2.78122067}, {"O": 0.05, "H": 0.05, "L": 0.04989926, "C": 0.0499999, "V": 198.81015287, "T": "2017-11-13T09:08:00", "BV": 9.93828259}, {"O": 0.05, "H": 0.05, "L": 0.04982447, "C": 0.04999989, "V": 62.9751931, "T": "2017-11-13T09:09:00", "BV": 3.14534455}, {"O": 0.05, "H": 0.05, "L": 0.04978978, "C": 0.05, "V": 102.19515755, "T": "2017-11-13T09:10:00", "BV": 5.10662002}, {"O": 0.04979697, "H": 0.05, "L": 0.04979694, "C": 0.0498245, "V": 49.96701242, "T": "2017-11-13T09:11:00", "BV": 2.49461711}, {"O": 0.05, "H": 0.05, "L": 0.04979699, "C": 0.0499, "V": 92.16620482, "T": "2017-11-13T09:12:00", "BV": 4.60096483}, {"O": 0.0499, "H": 0.05, "L": 0.04979699, "C": 0.05, "V": 86.03278329, "T": "2017-11-13T09:13:00", "BV": 4.29518428}, {"O": 0.04991899, "H": 0.05, "L": 0.04982453, "C": 0.05, "V": 52.07941703, "T": "2017-11-13T09:14:00", "BV": 2.60299003}, {"O": 0.04982453, "H": 0.05, "L": 0.04982453, "C": 0.04982453, "V": 13.41431535, "T": "2017-11-13T09:15:00", "BV": 0.66941997}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04982453, "C": 0.04993453, "V": 17.10212106, "T": "2017-11-13T09:16:00", "BV": 0.85365581}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04993442, "C": 0.04993452, "V": 10.89195416, "T": "2017-11-13T09:17:00", "BV": 0.54388454}, {"O": 0.04993452, "H": 0.04993453, "L": 0.04982454, "C": 0.04993453, "V": 17.89900114, "T": "2017-11-13T09:18:00", "BV": 0.89270976}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04973733, "C": 0.04974857, "V": 36.82797934, "T": "2017-11-13T09:19:00", "BV": 1.83524547}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04974857, "C": 0.04993452, "V": 9.20436789, "T": "2017-11-13T09:20:00", "BV": 0.45936774}, {"O": 0.04993452, "H": 0.04993453, "L": 0.04993452, "C": 0.04993452, "V": 100.44067742, "T": "2017-11-13T09:21:00", "BV": 5.01545741}, {"O": 0.04993453, "H": 0.04999999, "L": 0.04974857, "C": 0.04999999, "V": 176.37881894, "T": "2017-11-13T09:22:00", "BV": 8.80482537}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 20.95868076, "T": "2017-11-13T09:23:00", "BV": 1.0470994}, {"O": 0.04999498, "H": 0.049995, "L": 0.0499, "C": 0.0499, "V": 36.66885405, "T": "2017-11-13T09:24:00", "BV": 1.83142898}, {"O": 0.04993452, "H": 0.049995, "L": 0.0499, "C": 0.04993452, "V": 69.91395, "T": "2017-11-13T09:25:00", "BV": 3.49137647}, {"O": 0.04993452, "H": 0.05, "L": 0.0499, "C": 0.0499901, "V": 32.95166499, "T": "2017-11-13T09:26:00", "BV": 1.64666894}, {"O": 0.0499, "H": 0.0499901, "L": 0.0499, "C": 0.0499901, "V": 74.38259633, "T": "2017-11-13T09:27:00", "BV": 3.71301052}, {"O": 0.04994502, "H": 0.049995, "L": 0.0499, "C": 0.049995, "V": 39.74368027, "T": "2017-11-13T09:28:00", "BV": 1.98581632}, {"O": 0.0499901, "H": 0.05, "L": 0.0499, "C": 0.0499, "V": 64.75094949, "T": "2017-11-13T09:29:00", "BV": 3.23644462}, {"O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.97720346, "T": "2017-11-13T09:30:00", "BV": 0.7977336}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 66.65906132, "T": "2017-11-13T09:31:00", "BV": 3.3325729}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 14.8647491, "T": "2017-11-13T09:32:00", "BV": 0.74296965}, {"O": 0.049992, "H": 0.0502768, "L": 0.0499345, "C": 0.0502768, "V": 79.04183005, "T": "2017-11-13T09:33:00", "BV": 3.951653}, {"O": 0.0502768, "H": 0.0502768, "L": 0.0499345, "C": 0.05023, "V": 34.16788834, "T": "2017-11-13T09:34:00", "BV": 1.71568755}, {"O": 0.0501, "H": 0.05023, "L": 0.05000002, "C": 0.05019499, "V": 51.49634015, "T": "2017-11-13T09:35:00", "BV": 2.5770887}, {"O": 0.05010001, "H": 0.05019499, "L": 0.05000006, "C": 0.0501, "V": 33.06999172, "T": "2017-11-13T09:36:00", "BV": 1.65631601}, {"O": 0.0501, "H": 0.0501, "L": 0.04998796, "C": 0.04998796, "V": 245.50951388, "T": "2017-11-13T09:37:00", "BV": 12.27567234}, {"O": 0.05, "H": 0.05, "L": 0.04972337, "C": 0.0499, "V": 77.44406489, "T": "2017-11-13T09:38:00", "BV": 3.86574645}, {"O": 0.04972337, "H": 0.04999, "L": 0.0497, "C": 0.04995006, "V": 19.98215666, "T": "2017-11-13T09:39:00", "BV": 0.99634002}, {"O": 0.04998793, "H": 0.04998796, "L": 0.0497, "C": 0.04998796, "V": 37.0519266, "T": "2017-11-13T09:40:00", "BV": 1.84578579}, {"O": 0.04971967, "H": 0.04998796, "L": 0.04971967, "C": 0.04988793, "V": 34.66942588, "T": "2017-11-13T09:41:00", "BV": 1.72955541}, {"O": 0.049973, "H": 0.04998794, "L": 0.0497, "C": 0.04995299, "V": 47.01794116, "T": "2017-11-13T09:42:00", "BV": 2.33934802}, {"O": 0.04970006, "H": 0.04996298, "L": 0.0497, "C": 0.049915, "V": 23.68033719, "T": "2017-11-13T09:43:00", "BV": 1.177575}, {"O": 0.04991499, "H": 0.04991499, "L": 0.0497, "C": 0.04970101, "V": 48.82578535, "T": "2017-11-13T09:44:00", "BV": 2.42859917}, {"O": 0.04970101, "H": 0.04990998, "L": 0.0497, "C": 0.04990997, "V": 52.0814217, "T": "2017-11-13T09:45:00", "BV": 2.58968522}, {"O": 0.04970002, "H": 0.04990997, "L": 0.0496, "C": 0.0496, "V": 205.25249014, "T": "2017-11-13T09:46:00", "BV": 10.20683309}, {"O": 0.0496, "H": 0.04965611, "L": 0.049, "C": 0.049155, "V": 332.80443987, "T": "2017-11-13T09:47:00", "BV": 16.38741281}, {"O": 0.0493, "H": 0.049495, "L": 0.049, "C": 0.04928, "V": 490.45892517, "T": "2017-11-13T09:48:00", "BV": 24.05194763}, {"O": 0.04928, "H": 0.049295, "L": 0.049, "C": 0.04900001, "V": 65.64569196, "T": "2017-11-13T09:49:00", "BV": 3.2217704}, {"O": 0.04900001, "H": 0.04927999, "L": 0.049, "C": 0.04926496, "V": 131.20504144, "T": "2017-11-13T09:50:00", "BV": 6.43791481}, {"O": 0.04926495, "H": 0.04927449, "L": 0.04900021, "C": 0.04902, "V": 29.98306487, "T": "2017-11-13T09:51:00", "BV": 1.47194478}, {"O": 0.04922999, "H": 0.04922999, "L": 0.0490001, "C": 0.04918989, "V": 95.65812999, "T": "2017-11-13T09:52:00", "BV": 4.69195559}, {"O": 0.04918989, "H": 0.04918989, "L": 0.04904, "C": 0.04907446, "V": 28.18726116, "T": "2017-11-13T09:53:00", "BV": 1.38500687}, {"O": 0.04904005, "H": 0.04918948, "L": 0.04904, "C": 0.049185, "V": 62.66359278, "T": "2017-11-13T09:54:00", "BV": 3.07559952}, {"O": 0.049185, "H": 0.049185, "L": 0.04900001, "C": 0.04900001, "V": 146.9566742, "T": "2017-11-13T09:55:00", "BV": 7.21420366}, {"O": 0.04900001, "H": 0.04917999, "L": 0.049, "C": 0.04900001, "V": 39.94578923, "T": "2017-11-13T09:56:00", "BV": 1.95991428}, {"O": 0.04917995, "H": 0.04917996, "L": 0.04900001, "C": 0.04900007, "V": 149.05304757, "T": "2017-11-13T09:57:00", "BV": 7.31781099}, {"O": 0.04916123, "H": 0.04916123, "L": 0.049, "C": 0.04916, "V": 65.8496965, "T": "2017-11-13T09:58:00", "BV": 3.22814295}, {"O": 0.04916, "H": 0.04916, "L": 0.04900011, "C": 0.04915, "V": 36.10817215, "T": "2017-11-13T09:59:00", "BV": 1.77082019}, {"O": 0.04915, "H": 0.04915, "L": 0.04900501, "C": 0.04914, "V": 13.83237456, "T": "2017-11-13T10:00:00", "BV": 0.67875301}, {"O": 0.04914, "H": 0.04915, "L": 0.04900507, "C": 0.04912, "V": 25.05500249, "T": "2017-11-13T10:01:00", "BV": 1.23055612}, {"O": 0.04912, "H": 0.04917999, "L": 0.04900509, "C": 0.04917999, "V": 147.78954887, "T": "2017-11-13T10:02:00", "BV": 7.25434503}, {"O": 0.04900558, "H": 0.04917999, "L": 0.04900002, "C": 0.04900003, "V": 135.97026731, "T": "2017-11-13T10:03:00", "BV": 6.66383314}, {"O": 0.04900555, "H": 0.04900558, "L": 0.04900002, "C": 0.04900002, "V": 100.87358094, "T": "2017-11-13T10:04:00", "BV": 4.943108}, {"O": 0.04900558, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 159.54597067, "T": "2017-11-13T10:05:00", "BV": 7.81820376}, {"O": 0.049, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 104.89927461, "T": "2017-11-13T10:06:00", "BV": 5.14026536}, {"O": 0.049, "H": 0.04912, "L": 0.04899767, "C": 0.04900011, "V": 123.13416104, "T": "2017-11-13T10:07:00", "BV": 6.03428169}, {"O": 0.04911999, "H": 0.04917998, "L": 0.04896874, "C": 0.04896874, "V": 31.59271838, "T": "2017-11-13T10:08:00", "BV": 1.55135661}, {"O": 0.04905, "H": 0.04917997, "L": 0.04899197, "C": 0.04899198, "V": 16.39064585, "T": "2017-11-13T10:09:00", "BV": 0.80377637}, {"O": 0.04899199, "H": 0.04905, "L": 0.04899199, "C": 0.04899199, "V": 47.02239467, "T": "2017-11-13T10:10:00", "BV": 2.3048088}, {"O": 0.04899199, "H": 0.04905, "L": 0.04898, "C": 0.04899199, "V": 51.72398849, "T": "2017-11-13T10:11:00", "BV": 2.5344154}, {"O": 0.04898, "H": 0.04905, "L": 0.04898, "C": 0.04898, "V": 53.46287062, "T": "2017-11-13T10:12:00", "BV": 2.61933009}, {"O": 0.04899199, "H": 0.04904999, "L": 0.04898, "C": 0.04904999, "V": 55.88683018, "T": "2017-11-13T10:13:00", "BV": 2.73849366}, {"O": 0.04899187, "H": 0.04904999, "L": 0.0489801, "C": 0.04899186, "V": 25.42610474, "T": "2017-11-13T10:14:00", "BV": 1.24563432}, {"O": 0.04899198, "H": 0.04899198, "L": 0.04898, "C": 0.04898, "V": 87.05806347, "T": "2017-11-13T10:15:00", "BV": 4.26484722}, {"O": 0.04899196, "H": 0.04899197, "L": 0.04898, "C": 0.04899197, "V": 122.28287748, "T": "2017-11-13T10:16:00", "BV": 5.98991899}, {"O": 0.04899197, "H": 0.04899197, "L": 0.0489, "C": 0.0489, "V": 128.42133502, "T": "2017-11-13T10:17:00", "BV": 6.29007892}, {"O": 0.0489, "H": 0.048987, "L": 0.0489, "C": 0.048987, "V": 42.16562128, "T": "2017-11-13T10:18:00", "BV": 2.06252696}, {"O": 0.048987, "H": 0.048987, "L": 0.0489, "C": 0.0489, "V": 15.95236235, "T": "2017-11-13T10:19:00", "BV": 0.78022128}, {"O": 0.0489, "H": 0.04899, "L": 0.0489, "C": 0.04899, "V": 80.25226831, "T": "2017-11-13T10:20:00", "BV": 3.92683964}, {"O": 0.04899, "H": 0.04899, "L": 0.0489, "C": 0.0489, "V": 68.16988104, "T": "2017-11-13T10:21:00", "BV": 3.33844517}, {"O": 0.04898, "H": 0.04899, "L": 0.0489, "C": 0.04890602, "V": 128.11321706, "T": "2017-11-13T10:22:00", "BV": 6.27550899}, {"O": 0.04899, "H": 0.04899, "L": 0.04890077, "C": 0.04899, "V": 383.20908592, "T": "2017-11-13T10:23:00", "BV": 18.75113198}, {"O": 0.04899, "H": 0.04917999, "L": 0.04890621, "C": 0.04890623, "V": 955.73067256, "T": "2017-11-13T10:24:00", "BV": 46.76500749}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890605, "C": 0.04890623, "V": 404.38257325, "T": "2017-11-13T10:25:00", "BV": 19.77682615}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 198.94005003, "T": "2017-11-13T10:26:00", "BV": 9.72937622}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 225.64826777, "T": "2017-11-13T10:27:00", "BV": 11.03557322}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890606, "C": 0.04890623, "V": 122.91194761, "T": "2017-11-13T10:28:00", "BV": 6.01115942}, {"O": 0.04890623, "H": 0.04934761, "L": 0.04890607, "C": 0.04890678, "V": 177.15189027, "T": "2017-11-13T10:29:00", "BV": 8.68604482}, {"O": 0.04890681, "H": 0.04929498, "L": 0.0489062, "C": 0.04927595, "V": 113.29351334, "T": "2017-11-13T10:30:00", "BV": 5.56602886}, {"O": 0.049281, "H": 0.04935, "L": 0.04891503, "C": 0.04904365, "V": 36.9039471, "T": "2017-11-13T10:31:00", "BV": 1.81171547}, {"O": 0.04904365, "H": 0.04934991, "L": 0.04904365, "C": 0.04932483, "V": 48.21424418, "T": "2017-11-13T10:32:00", "BV": 2.37650248}, {"O": 0.04904369, "H": 0.04932484, "L": 0.04904366, "C": 0.04904369, "V": 44.2046387, "T": "2017-11-13T10:33:00", "BV": 2.17624406}, {"O": 0.04904369, "H": 0.04932483, "L": 0.04904365, "C": 0.0490437, "V": 50.4051946, "T": "2017-11-13T10:34:00", "BV": 2.47521614}, {"O": 0.04904369, "H": 0.04930999, "L": 0.04904369, "C": 0.04904377, "V": 26.90281655, "T": "2017-11-13T10:35:00", "BV": 1.32325276}, {"O": 0.04918822, "H": 0.049299, "L": 0.04904482, "C": 0.04918822, "V": 47.45640554, "T": "2017-11-13T10:36:00", "BV": 2.33693428}, {"O": 0.04928805, "H": 0.04928813, "L": 0.04904377, "C": 0.04904377, "V": 39.4736607, "T": "2017-11-13T10:37:00", "BV": 1.93799564}, {"O": 0.0490437, "H": 0.0491, "L": 0.04904369, "C": 0.04904369, "V": 21.5755697, "T": "2017-11-13T10:38:00", "BV": 1.05817637}, {"O": 0.04904377, "H": 0.04915999, "L": 0.04904369, "C": 0.04915999, "V": 18.5335035, "T": "2017-11-13T10:39:00", "BV": 0.9090762}, {"O": 0.04915999, "H": 0.04915999, "L": 0.04904365, "C": 0.04904365, "V": 52.99926352, "T": "2017-11-13T10:40:00", "BV": 2.5994778}, {"O": 0.04904369, "H": 0.04904369, "L": 0.049, "C": 0.04904365, "V": 23.04179025, "T": "2017-11-13T10:41:00", "BV": 1.13003193}, {"O": 0.04904365, "H": 0.04917799, "L": 0.04897275, "C": 0.04904368, "V": 34.51433339, "T": "2017-11-13T10:42:00", "BV": 1.6933097}, {"O": 0.04904368, "H": 0.04904368, "L": 0.04897826, "C": 0.04897826, "V": 20.18678937, "T": "2017-11-13T10:43:00", "BV": 0.98983691}, {"O": 0.04897826, "H": 0.04904368, "L": 0.048915, "C": 0.04904368, "V": 38.75162826, "T": "2017-11-13T10:44:00", "BV": 1.89823032}, {"O": 0.049, "H": 0.0490541, "L": 0.0489, "C": 0.0489, "V": 150.00825388, "T": "2017-11-13T10:45:00", "BV": 7.34410572}, {"O": 0.04890001, "H": 0.04905409, "L": 0.04890001, "C": 0.04905409, "V": 42.52800997, "T": "2017-11-13T10:46:00", "BV": 2.08301234}, {"O": 0.04890002, "H": 0.04905409, "L": 0.04890001, "C": 0.04890002, "V": 176.39832506, "T": "2017-11-13T10:47:00", "BV": 8.62588781}, {"O": 0.04890002, "H": 0.04913797, "L": 0.04890001, "C": 0.0489023, "V": 117.60510914, "T": "2017-11-13T10:48:00", "BV": 5.76921398}, {"O": 0.0489023, "H": 0.0489023, "L": 0.04890003, "C": 0.0489023, "V": 4.55735906, "T": "2017-11-13T10:49:00", "BV": 0.22286028}, {"O": 0.04890003, "H": 0.04899149, "L": 0.04890003, "C": 0.04899149, "V": 19.47827626, "T": "2017-11-13T10:50:00", "BV": 0.95258202}, {"O": 0.04899149, "H": 0.04914112, "L": 0.04899149, "C": 0.04899149, "V": 19.56777185, "T": "2017-11-13T10:51:00", "BV": 0.95972384}, {"O": 0.04890005, "H": 0.04914112, "L": 0.04890005, "C": 0.0489914, "V": 53.07914525, "T": "2017-11-13T10:52:00", "BV": 2.60073172}, {"O": 0.04894895, "H": 0.0489914, "L": 0.04894895, "C": 0.04894899, "V": 35.12452099, "T": "2017-11-13T10:53:00", "BV": 1.72042902}, {"O": 0.04894899, "H": 0.0489914, "L": 0.04890005, "C": 0.0489914, "V": 93.21645719, "T": "2017-11-13T10:54:00", "BV": 4.56429043}, {"O": 0.04890005, "H": 0.0489914, "L": 0.0489, "C": 0.0489914, "V": 77.11470063, "T": "2017-11-13T10:55:00", "BV": 3.77351621}, {"O": 0.0489914, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 23.47501437, "T": "2017-11-13T10:56:00", "BV": 1.14834638}, {"O": 0.04899139, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 27.37077351, "T": "2017-11-13T10:57:00", "BV": 1.34095321}, {"O": 0.0489914, "H": 0.04910924, "L": 0.04899139, "C": 0.04910924, "V": 62.99848499, "T": "2017-11-13T10:58:00", "BV": 3.08705488}, {"O": 0.04900726, "H": 0.04912546, "L": 0.04900001, "C": 0.04900725, "V": 63.65268808, "T": "2017-11-13T10:59:00", "BV": 3.12012927}, {"O": 0.04900725, "H": 0.0490073, "L": 0.04900001, "C": 0.04900001, "V": 117.27204795, "T": "2017-11-13T11:00:00", "BV": 5.74689164}, {"O": 0.04900001, "H": 0.04912547, "L": 0.0489, "C": 0.0489, "V": 85.32377886, "T": "2017-11-13T11:01:00", "BV": 4.17886397}, {"O": 0.04889664, "H": 0.04912546, "L": 0.04887328, "C": 0.04890001, "V": 17.73252276, "T": "2017-11-13T11:02:00", "BV": 0.86819597}, {"O": 0.04890001, "H": 0.049, "L": 0.04885551, "C": 0.04885551, "V": 51.40795511, "T": "2017-11-13T11:03:00", "BV": 2.51394266}, {"O": 0.04885551, "H": 0.049, "L": 0.048825, "C": 0.0489899, "V": 80.02989402, "T": "2017-11-13T11:04:00", "BV": 3.90913056}, {"O": 0.04890001, "H": 0.04898991, "L": 0.04871243, "C": 0.04871243, "V": 226.89377333, "T": "2017-11-13T11:05:00", "BV": 11.06990693}, {"O": 0.04884332, "H": 0.04884332, "L": 0.04871244, "C": 0.04884332, "V": 26.79110353, "T": "2017-11-13T11:06:00", "BV": 1.30767565}, {"O": 0.04884332, "H": 0.04890001, "L": 0.0488, "C": 0.0488, "V": 58.76208227, "T": "2017-11-13T11:07:00", "BV": 2.87169844}, {"O": 0.04884332, "H": 0.0489, "L": 0.04872, "C": 0.0488, "V": 21.24910748, "T": "2017-11-13T11:08:00", "BV": 1.03716428}, {"O": 0.04878, "H": 0.04890001, "L": 0.04872, "C": 0.04889, "V": 28.28742795, "T": "2017-11-13T11:09:00", "BV": 1.3812715}, {"O": 0.04880002, "H": 0.04889, "L": 0.0488, "C": 0.04889, "V": 85.29600382, "T": "2017-11-13T11:10:00", "BV": 4.16856103}, {"O": 0.04889, "H": 0.04889, "L": 0.04872001, "C": 0.04888998, "V": 21.22270737, "T": "2017-11-13T11:11:00", "BV": 1.03595709}, {"O": 0.04880904, "H": 0.04880904, "L": 0.0487, "C": 0.0487, "V": 47.77504607, "T": "2017-11-13T11:12:00", "BV": 2.32803378}, {"O": 0.0487, "H": 0.04872001, "L": 0.04865802, "C": 0.04865802, "V": 175.90933011, "T": "2017-11-13T11:13:00", "BV": 8.5624108}, {"O": 0.0486585, "H": 0.04869001, "L": 0.04853, "C": 0.04855246, "V": 145.61183606, "T": "2017-11-13T11:14:00", "BV": 7.07637491}, {"O": 0.04855246, "H": 0.04865055, "L": 0.04853, "C": 0.04853, "V": 74.73004225, "T": "2017-11-13T11:15:00", "BV": 3.62767363}, {"O": 0.04864993, "H": 0.04864993, "L": 0.04853, "C": 0.04853, "V": 165.3194047, "T": "2017-11-13T11:16:00", "BV": 8.02494577}, {"O": 0.04853, "H": 0.04853334, "L": 0.04851, "C": 0.04851, "V": 310.77531035, "T": "2017-11-13T11:17:00", "BV": 15.07811136}, {"O": 0.04851, "H": 0.04851624, "L": 0.04845802, "C": 0.04845802, "V": 511.10135867, "T": "2017-11-13T11:18:00", "BV": 24.78854809}, {"O": 0.04845802, "H": 0.04849379, "L": 0.0484, "C": 0.0484, "V": 97.02372263, "T": "2017-11-13T11:19:00", "BV": 4.70044182}, {"O": 0.0484, "H": 0.0485, "L": 0.048387, "C": 0.04845802, "V": 53.32813001, "T": "2017-11-13T11:20:00", "BV": 2.58252432}, {"O": 0.04845802, "H": 0.04845802, "L": 0.04834562, "C": 0.04834562, "V": 38.93104645, "T": "2017-11-13T11:21:00", "BV": 1.88466677}, {"O": 0.04834562, "H": 0.04839212, "L": 0.0483, "C": 0.04837285, "V": 151.3430365, "T": "2017-11-13T11:22:00", "BV": 7.31641859}, {"O": 0.04837285, "H": 0.04837286, "L": 0.0483, "C": 0.0483001, "V": 44.22018907, "T": "2017-11-13T11:23:00", "BV": 2.13774382}, {"O": 0.0483001, "H": 0.04839212, "L": 0.0483, "C": 0.04839212, "V": 126.98092317, "T": "2017-11-13T11:24:00", "BV": 6.13426324}, {"O": 0.04834001, "H": 0.04839213, "L": 0.04834, "C": 0.04839212, "V": 36.39049588, "T": "2017-11-13T11:25:00", "BV": 1.76021983}, {"O": 0.04839212, "H": 0.04839212, "L": 0.04834302, "C": 0.048392, "V": 59.67320591, "T": "2017-11-13T11:26:00", "BV": 2.88732237}, {"O": 0.048392, "H": 0.0484, "L": 0.04837, "C": 0.0484, "V": 174.82348979, "T": "2017-11-13T11:27:00", "BV": 8.45992561}, {"O": 0.048392, "H": 0.04851, "L": 0.04838, "C": 0.04851, "V": 99.40820318, "T": "2017-11-13T11:28:00", "BV": 4.81980991}, {"O": 0.04851, "H": 0.04865, "L": 0.0484001, "C": 0.04865, "V": 189.77812399, "T": "2017-11-13T11:29:00", "BV": 9.20675922}, {"O": 0.04863859, "H": 0.04865055, "L": 0.04853334, "C": 0.04865055, "V": 20.20010141, "T": "2017-11-13T11:30:00", "BV": 0.98162457}, {"O": 0.04865055, "H": 0.04885099, "L": 0.0486, "C": 0.0488, "V": 429.0982146, "T": "2017-11-13T11:31:00", "BV": 20.93161748}, {"O": 0.0488, "H": 0.0488, "L": 0.04860011, "C": 0.04865055, "V": 30.0031296, "T": "2017-11-13T11:32:00", "BV": 1.45986081}, {"O": 0.04865055, "H": 0.04865055, "L": 0.04860011, "C": 0.04860011, "V": 54.87244713, "T": "2017-11-13T11:33:00", "BV": 2.6690013}, {"O": 0.04863001, "H": 0.04865055, "L": 0.0486001, "C": 0.04865055, "V": 21.67065394, "T": "2017-11-13T11:34:00", "BV": 1.05330827}, {"O": 0.0486001, "H": 0.04865055, "L": 0.04860002, "C": 0.0486487, "V": 59.75498456, "T": "2017-11-13T11:35:00", "BV": 2.90598162}, {"O": 0.04860007, "H": 0.04860007, "L": 0.04860002, "C": 0.04860006, "V": 19.69767332, "T": "2017-11-13T11:36:00", "BV": 0.95730797}, {"O": 0.04860007, "H": 0.0486487, "L": 0.04858267, "C": 0.04858267, "V": 27.14561392, "T": "2017-11-13T11:37:00", "BV": 1.31969}, {"O": 0.04860006, "H": 0.0486487, "L": 0.04858, "C": 0.04858, "V": 100.87278217, "T": "2017-11-13T11:38:00", "BV": 4.90130759}, {"O": 0.04858, "H": 0.0485826, "L": 0.04858, "C": 0.04858, "V": 37.20816883, "T": "2017-11-13T11:39:00", "BV": 1.80757411}, {"O": 0.04858, "H": 0.04858, "L": 0.04854882, "C": 0.04854882, "V": 19.04001285, "T": "2017-11-13T11:40:00", "BV": 0.92439729}, {"O": 0.04853334, "H": 0.04854882, "L": 0.0485, "C": 0.04851947, "V": 11.87077117, "T": "2017-11-13T11:41:00", "BV": 0.5761725}, {"O": 0.04851947, "H": 0.04851947, "L": 0.0485, "C": 0.04851947, "V": 52.42891126, "T": "2017-11-13T11:42:00", "BV": 2.54337184}, {"O": 0.04851937, "H": 0.04851937, "L": 0.048475, "C": 0.04849999, "V": 12.74873508, "T": "2017-11-13T11:43:00", "BV": 0.61832739}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04836488, "C": 0.04836488, "V": 79.36028422, "T": "2017-11-13T11:44:00", "BV": 3.84204355}, {"O": 0.04842391, "H": 0.04842391, "L": 0.04835, "C": 0.04837527, "V": 79.68261073, "T": "2017-11-13T11:45:00", "BV": 3.85450605}, {"O": 0.04837527, "H": 0.04842392, "L": 0.04837527, "C": 0.048378, "V": 49.39205275, "T": "2017-11-13T11:46:00", "BV": 2.38974302}, {"O": 0.048378, "H": 0.04842392, "L": 0.04837527, "C": 0.04837528, "V": 41.99803959, "T": "2017-11-13T11:47:00", "BV": 2.03241359}, {"O": 0.04837527, "H": 0.04837527, "L": 0.0483001, "C": 0.0483001, "V": 51.65678925, "T": "2017-11-13T11:48:00", "BV": 2.49850805}, {"O": 0.0483001, "H": 0.04837527, "L": 0.0483, "C": 0.04837526, "V": 49.0592512, "T": "2017-11-13T11:49:00", "BV": 2.37131069}, {"O": 0.0483, "H": 0.04837526, "L": 0.0483, "C": 0.04830001, "V": 26.56215498, "T": "2017-11-13T11:50:00", "BV": 1.28368034}, {"O": 0.04837526, "H": 0.04837526, "L": 0.04830016, "C": 0.04830016, "V": 18.99667838, "T": "2017-11-13T11:51:00", "BV": 0.91866395}, {"O": 0.04830016, "H": 0.04837524, "L": 0.04830001, "C": 0.04837524, "V": 28.38931195, "T": "2017-11-13T11:52:00", "BV": 1.37129656}, {"O": 0.04830001, "H": 0.04837524, "L": 0.0483, "C": 0.0483, "V": 16.29788269, "T": "2017-11-13T11:53:00", "BV": 0.78721063}, {"O": 0.04830001, "H": 0.04830001, "L": 0.0483, "C": 0.04830001, "V": 21.02515277, "T": "2017-11-13T11:54:00", "BV": 1.01551503}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 135.17952837, "T": "2017-11-13T11:55:00", "BV": 6.52917115}, {"O": 0.04830001, "H": 0.048374, "L": 0.0483, "C": 0.048374, "V": 200.80735515, "T": "2017-11-13T11:56:00", "BV": 9.69909846}, {"O": 0.048374, "H": 0.04850994, "L": 0.04830002, "C": 0.04830006, "V": 290.84739733, "T": "2017-11-13T11:57:00", "BV": 14.07004467}, {"O": 0.0484699, "H": 0.04854882, "L": 0.0484699, "C": 0.04851947, "V": 62.17512852, "T": "2017-11-13T11:58:00", "BV": 3.01493041}, {"O": 0.0485, "H": 0.04860006, "L": 0.04848001, "C": 0.04855, "V": 33.71268822, "T": "2017-11-13T11:59:00", "BV": 1.63630257}, {"O": 0.04855, "H": 0.04860006, "L": 0.04845014, "C": 0.04860006, "V": 96.66613803, "T": "2017-11-13T12:00:00", "BV": 4.69251293}, {"O": 0.04859996, "H": 0.04860006, "L": 0.0484, "C": 0.04860005, "V": 64.16970662, "T": "2017-11-13T12:01:00", "BV": 3.11471496}, {"O": 0.04853258, "H": 0.04862391, "L": 0.04853258, "C": 0.04862391, "V": 41.36581475, "T": "2017-11-13T12:02:00", "BV": 2.00934025}, {"O": 0.04862391, "H": 0.0487, "L": 0.04853258, "C": 0.04853258, "V": 76.6632561, "T": "2017-11-13T12:03:00", "BV": 3.72950987}, {"O": 0.04850002, "H": 0.0486239, "L": 0.04850001, "C": 0.0486238, "V": 60.04690849, "T": "2017-11-13T12:04:00", "BV": 2.91440156}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04833, "C": 0.0483874, "V": 186.97592588, "T": "2017-11-13T12:05:00", "BV": 9.06947433}, {"O": 0.04853261, "H": 0.04853261, "L": 0.04834, "C": 0.0485326, "V": 17.39960043, "T": "2017-11-13T12:06:00", "BV": 0.84411656}, {"O": 0.04853254, "H": 0.04853254, "L": 0.04830402, "C": 0.04838991, "V": 76.42826314, "T": "2017-11-13T12:07:00", "BV": 3.69867319}, {"O": 0.04853243, "H": 0.04853243, "L": 0.04837535, "C": 0.04838991, "V": 5.64839534, "T": "2017-11-13T12:08:00", "BV": 0.27366851}, {"O": 0.04838991, "H": 0.04853254, "L": 0.04838991, "C": 0.0485, "V": 53.8591829, "T": "2017-11-13T12:09:00", "BV": 2.61273054}, {"O": 0.0485, "H": 0.04853254, "L": 0.0485, "C": 0.04853254, "V": 46.37972407, "T": "2017-11-13T12:10:00", "BV": 2.25087013}, {"O": 0.048532, "H": 0.04853261, "L": 0.048532, "C": 0.048532, "V": 41.26609126, "T": "2017-11-13T12:11:00", "BV": 2.00274634}, {"O": 0.0485325, "H": 0.0486238, "L": 0.04838999, "C": 0.0485333, "V": 76.49800751, "T": "2017-11-13T12:12:00", "BV": 3.71116215}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04839002, "C": 0.04861, "V": 51.72371526, "T": "2017-11-13T12:13:00", "BV": 2.5117161}, {"O": 0.04861, "H": 0.04879993, "L": 0.04850011, "C": 0.04862379, "V": 77.61156233, "T": "2017-11-13T12:14:00", "BV": 3.77463294}, {"O": 0.04862379, "H": 0.0489, "L": 0.04851872, "C": 0.0486, "V": 52.92983865, "T": "2017-11-13T12:15:00", "BV": 2.57846173}, {"O": 0.0486, "H": 0.0488949, "L": 0.04851903, "C": 0.04861099, "V": 19.10472972, "T": "2017-11-13T12:16:00", "BV": 0.92859676}, {"O": 0.0485191, "H": 0.048611, "L": 0.04851906, "C": 0.04853251, "V": 33.63231382, "T": "2017-11-13T12:17:00", "BV": 1.63406439}, {"O": 0.04853251, "H": 0.04887498, "L": 0.0485188, "C": 0.04853157, "V": 123.50379555, "T": "2017-11-13T12:18:00", "BV": 5.9952393}, {"O": 0.04853157, "H": 0.04853158, "L": 0.04844422, "C": 0.04853158, "V": 121.0446898, "T": "2017-11-13T12:19:00", "BV": 5.87418938}, {"O": 0.04853157, "H": 0.04853158, "L": 0.0485, "C": 0.04853158, "V": 85.00439163, "T": "2017-11-13T12:20:00", "BV": 4.12491426}, {"O": 0.04853158, "H": 0.04853158, "L": 0.04851158, "C": 0.04851158, "V": 119.18661726, "T": "2017-11-13T12:21:00", "BV": 5.78387852}, {"O": 0.04850001, "H": 0.04853158, "L": 0.0485, "C": 0.0485, "V": 51.99212047, "T": "2017-11-13T12:22:00", "BV": 2.52297902}, {"O": 0.0485, "H": 0.04853158, "L": 0.04848305, "C": 0.04853157, "V": 53.71243634, "T": "2017-11-13T12:23:00", "BV": 2.60576259}, {"O": 0.04853157, "H": 0.04853157, "L": 0.0485, "C": 0.0485, "V": 18.25775426, "T": "2017-11-13T12:24:00", "BV": 0.88572439}, {"O": 0.048492, "H": 0.0485, "L": 0.048301, "C": 0.0485, "V": 92.19974226, "T": "2017-11-13T12:25:00", "BV": 4.46166262}, {"O": 0.0485, "H": 0.0485, "L": 0.04825802, "C": 0.048298, "V": 574.83186536, "T": "2017-11-13T12:26:00", "BV": 27.76293054}, {"O": 0.04825802, "H": 0.048298, "L": 0.04825172, "C": 0.048298, "V": 401.71646658, "T": "2017-11-13T12:27:00", "BV": 19.39767488}, {"O": 0.048298, "H": 0.048298, "L": 0.04824973, "C": 0.048298, "V": 101.83155943, "T": "2017-11-13T12:28:00", "BV": 4.91646328}, {"O": 0.04824973, "H": 0.048298, "L": 0.04822282, "C": 0.048298, "V": 207.17332497, "T": "2017-11-13T12:29:00", "BV": 10.00386709}, {"O": 0.048298, "H": 0.04849, "L": 0.04822286, "C": 0.04849, "V": 88.52970656, "T": "2017-11-13T12:30:00", "BV": 4.27571898}, {"O": 0.04830768, "H": 0.04849, "L": 0.048298, "C": 0.048298, "V": 29.07487465, "T": "2017-11-13T12:31:00", "BV": 1.40721274}, {"O": 0.048298, "H": 0.04849, "L": 0.04823794, "C": 0.04849, "V": 55.2485501, "T": "2017-11-13T12:32:00", "BV": 2.67211203}, {"O": 0.0483, "H": 0.048517, "L": 0.04821902, "C": 0.048298, "V": 83.44754488, "T": "2017-11-13T12:33:00", "BV": 4.0365805}, {"O": 0.048298, "H": 0.04853158, "L": 0.048298, "C": 0.04849, "V": 14.78947901, "T": "2017-11-13T12:34:00", "BV": 0.71651165}, {"O": 0.04849, "H": 0.04849, "L": 0.04829801, "C": 0.04839929, "V": 14.43602226, "T": "2017-11-13T12:35:00", "BV": 0.69808193}, {"O": 0.04829801, "H": 0.04849, "L": 0.04829801, "C": 0.0483993, "V": 54.54640451, "T": "2017-11-13T12:36:00", "BV": 2.64298764}, {"O": 0.0483993, "H": 0.04849, "L": 0.04829802, "C": 0.04839929, "V": 16.48778198, "T": "2017-11-13T12:37:00", "BV": 0.79750881}, {"O": 0.0483993, "H": 0.04849, "L": 0.048298, "C": 0.0484, "V": 79.35056179, "T": "2017-11-13T12:38:00", "BV": 3.83559574}, {"O": 0.0484, "H": 0.04847999, "L": 0.0483, "C": 0.0483, "V": 28.07210103, "T": "2017-11-13T12:39:00", "BV": 1.35690115}, {"O": 0.04830001, "H": 0.04847498, "L": 0.048298, "C": 0.04830001, "V": 49.25023791, "T": "2017-11-13T12:40:00", "BV": 2.37920128}, {"O": 0.04843998, "H": 0.04843998, "L": 0.04821, "C": 0.04827, "V": 34.70697884, "T": "2017-11-13T12:41:00", "BV": 1.67548162}, {"O": 0.04827, "H": 0.04827, "L": 0.048209, "C": 0.04821, "V": 11.23979831, "T": "2017-11-13T12:42:00", "BV": 0.54210996}, {"O": 0.04821, "H": 0.04821, "L": 0.0482, "C": 0.0482, "V": 52.69711717, "T": "2017-11-13T12:43:00", "BV": 2.54033769}, {"O": 0.048209, "H": 0.048209, "L": 0.0482, "C": 0.04820741, "V": 32.41243915, "T": "2017-11-13T12:44:00", "BV": 1.56236303}, {"O": 0.04820741, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 312.97924564, "T": "2017-11-13T12:45:00", "BV": 15.08574417}, {"O": 0.0482, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 242.38057399, "T": "2017-11-13T12:46:00", "BV": 11.6827784}, {"O": 0.0482, "H": 0.04820499, "L": 0.04816102, "C": 0.04816102, "V": 134.03122972, "T": "2017-11-13T12:47:00", "BV": 6.45995857}, {"O": 0.04816102, "H": 0.04817728, "L": 0.0480886, "C": 0.04816583, "V": 41.52981963, "T": "2017-11-13T12:48:00", "BV": 1.99914201}, {"O": 0.04816583, "H": 0.04817724, "L": 0.04800059, "C": 0.04802563, "V": 165.83682572, "T": "2017-11-13T12:49:00", "BV": 7.97034469}, {"O": 0.04800059, "H": 0.04800358, "L": 0.0476709, "C": 0.04768012, "V": 523.25900174, "T": "2017-11-13T12:50:00", "BV": 25.08095136}, {"O": 0.0476709, "H": 0.0477, "L": 0.04745802, "C": 0.0476, "V": 374.20320085, "T": "2017-11-13T12:51:00", "BV": 17.80156945}, {"O": 0.0476, "H": 0.04763831, "L": 0.04745802, "C": 0.04757896, "V": 54.88935408, "T": "2017-11-13T12:52:00", "BV": 2.60735331}, {"O": 0.0476, "H": 0.0476, "L": 0.04745757, "C": 0.04745802, "V": 143.91684249, "T": "2017-11-13T12:53:00", "BV": 6.83320443}, {"O": 0.04745802, "H": 0.04745802, "L": 0.04739582, "C": 0.0474, "V": 97.98953248, "T": "2017-11-13T12:54:00", "BV": 4.64741446}, {"O": 0.0474, "H": 0.0474, "L": 0.04737594, "C": 0.04737834, "V": 50.0204509, "T": "2017-11-13T12:55:00", "BV": 2.37072923}, {"O": 0.04737834, "H": 0.0474, "L": 0.0473, "C": 0.04730003, "V": 83.20892913, "T": "2017-11-13T12:56:00", "BV": 3.94124861}, {"O": 0.04730003, "H": 0.04730003, "L": 0.04725802, "C": 0.04729635, "V": 156.32848139, "T": "2017-11-13T12:57:00", "BV": 7.39355643}, {"O": 0.0473, "H": 0.0474, "L": 0.04725802, "C": 0.0474, "V": 218.74012925, "T": "2017-11-13T12:58:00", "BV": 10.35637426}, {"O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.04739, "V": 140.09182927, "T": "2017-11-13T12:59:00", "BV": 6.63496351}, {"O": 0.0473, "H": 0.0474, "L": 0.0472142, "C": 0.04724007, "V": 282.51959159, "T": "2017-11-13T13:00:00", "BV": 13.3649799}, {"O": 0.04724828, "H": 0.04730001, "L": 0.04721048, "C": 0.04721048, "V": 121.84473933, "T": "2017-11-13T13:01:00", "BV": 5.75429962}, {"O": 0.04721048, "H": 0.0472142, "L": 0.04707632, "C": 0.04719, "V": 285.19700325, "T": "2017-11-13T13:02:00", "BV": 13.45895223}, {"O": 0.04719, "H": 0.04719, "L": 0.04705802, "C": 0.04705802, "V": 81.67310666, "T": "2017-11-13T13:03:00", "BV": 3.84393349}, {"O": 0.04705802, "H": 0.047059, "L": 0.04700096, "C": 0.04701442, "V": 196.6044037, "T": "2017-11-13T13:04:00", "BV": 9.24634708}, {"O": 0.04700096, "H": 0.047009, "L": 0.047, "C": 0.04700097, "V": 281.67552978, "T": "2017-11-13T13:05:00", "BV": 13.23887978}, {"O": 0.047, "H": 0.04719, "L": 0.047, "C": 0.04700001, "V": 276.81566919, "T": "2017-11-13T13:06:00", "BV": 13.01179428}, {"O": 0.04706228, "H": 0.04721048, "L": 0.047, "C": 0.04721048, "V": 50.784863, "T": "2017-11-13T13:07:00", "BV": 2.38978987}, {"O": 0.04721048, "H": 0.04721315, "L": 0.047, "C": 0.0470001, "V": 84.48158459, "T": "2017-11-13T13:08:00", "BV": 3.97848225}, {"O": 0.0471, "H": 0.0471, "L": 0.0469, "C": 0.0469, "V": 133.29373004, "T": "2017-11-13T13:09:00", "BV": 6.26375349}, {"O": 0.0469, "H": 0.0470001, "L": 0.04685802, "C": 0.04685802, "V": 211.9457727, "T": "2017-11-13T13:10:00", "BV": 9.93740671}, {"O": 0.04685802, "H": 0.047, "L": 0.046664, "C": 0.0469, "V": 262.41734155, "T": "2017-11-13T13:11:00", "BV": 12.2761218}, {"O": 0.0469, "H": 0.0470001, "L": 0.04669003, "C": 0.04699999, "V": 242.62226315, "T": "2017-11-13T13:12:00", "BV": 11.36635354}, {"O": 0.04689438, "H": 0.047, "L": 0.04670003, "C": 0.04699999, "V": 31.09231892, "T": "2017-11-13T13:13:00", "BV": 1.45773497}, {"O": 0.04699999, "H": 0.04699999, "L": 0.04682001, "C": 0.04688888, "V": 130.69127071, "T": "2017-11-13T13:14:00", "BV": 6.1247976}, {"O": 0.04688888, "H": 0.04699999, "L": 0.04685, "C": 0.04699999, "V": 230.70733834, "T": "2017-11-13T13:15:00", "BV": 10.81497759}, {"O": 0.04688888, "H": 0.047, "L": 0.04666072, "C": 0.04666072, "V": 317.89574673, "T": "2017-11-13T13:16:00", "BV": 14.87849096}, {"O": 0.04672, "H": 0.04699993, "L": 0.04665802, "C": 0.04665802, "V": 225.39335106, "T": "2017-11-13T13:17:00", "BV": 10.52016152}, {"O": 0.04691997, "H": 0.04692, "L": 0.04652583, "C": 0.04691997, "V": 406.00815824, "T": "2017-11-13T13:18:00", "BV": 18.93749446}, {"O": 0.0467, "H": 0.04691997, "L": 0.04652585, "C": 0.04665805, "V": 235.6316152, "T": "2017-11-13T13:19:00", "BV": 11.00347896}, {"O": 0.0465259, "H": 0.04691997, "L": 0.04652584, "C": 0.0469, "V": 272.11563773, "T": "2017-11-13T13:20:00", "BV": 12.70235352}, {"O": 0.04691993, "H": 0.04691993, "L": 0.04650704, "C": 0.04653003, "V": 273.60119977, "T": "2017-11-13T13:21:00", "BV": 12.74244455}, {"O": 0.04689492, "H": 0.04689492, "L": 0.0465, "C": 0.04681993, "V": 251.62299805, "T": "2017-11-13T13:22:00", "BV": 11.71428493}, {"O": 0.04653002, "H": 0.04689094, "L": 0.04645802, "C": 0.04653002, "V": 459.34945069, "T": "2017-11-13T13:23:00", "BV": 21.37103628}, {"O": 0.04653002, "H": 0.0469, "L": 0.04645802, "C": 0.0465, "V": 242.63809584, "T": "2017-11-13T13:24:00", "BV": 11.29189861}, {"O": 0.0465, "H": 0.0469, "L": 0.0465, "C": 0.04650003, "V": 82.70192807, "T": "2017-11-13T13:25:00", "BV": 3.85555884}, {"O": 0.0465, "H": 0.04653008, "L": 0.0464, "C": 0.0464, "V": 104.6654064, "T": "2017-11-13T13:26:00", "BV": 4.86293148}, {"O": 0.0465, "H": 0.0465, "L": 0.04625802, "C": 0.04630001, "V": 348.20844888, "T": "2017-11-13T13:27:00", "BV": 16.12816154}, {"O": 0.04630001, "H": 0.0465, "L": 0.04622406, "C": 0.04622406, "V": 199.79357781, "T": "2017-11-13T13:28:00", "BV": 9.24614791}, {"O": 0.0464891, "H": 0.0465, "L": 0.04605802, "C": 0.04616004, "V": 343.42414567, "T": "2017-11-13T13:29:00", "BV": 15.88435629}, {"O": 0.04616004, "H": 0.0465, "L": 0.04607342, "C": 0.0464407, "V": 58.07600832, "T": "2017-11-13T13:30:00", "BV": 2.69183517}, {"O": 0.0464407, "H": 0.046441, "L": 0.04605802, "C": 0.0464, "V": 96.89874733, "T": "2017-11-13T13:31:00", "BV": 4.48476749}, {"O": 0.04639997, "H": 0.04644097, "L": 0.04605802, "C": 0.04616229, "V": 138.87059177, "T": "2017-11-13T13:32:00", "BV": 6.41473322}, {"O": 0.04616229, "H": 0.04644102, "L": 0.04610015, "C": 0.04619304, "V": 128.03285289, "T": "2017-11-13T13:33:00", "BV": 5.91568503}, {"O": 0.04619306, "H": 0.046436, "L": 0.04616229, "C": 0.04619306, "V": 43.46124121, "T": "2017-11-13T13:34:00", "BV": 2.01309314}, {"O": 0.04619306, "H": 0.04644102, "L": 0.04619306, "C": 0.0463, "V": 111.12882465, "T": "2017-11-13T13:35:00", "BV": 5.15488145}, {"O": 0.0463, "H": 0.0468, "L": 0.04600104, "C": 0.0468, "V": 400.24587523, "T": "2017-11-13T13:36:00", "BV": 18.53654219}, {"O": 0.04667111, "H": 0.04689956, "L": 0.04651124, "C": 0.04689954, "V": 138.87288019, "T": "2017-11-13T13:37:00", "BV": 6.50294765}, {"O": 0.04689956, "H": 0.0469, "L": 0.04689954, "C": 0.04689955, "V": 135.73287264, "T": "2017-11-13T13:38:00", "BV": 6.36581152}, {"O": 0.04689955, "H": 0.04699994, "L": 0.04689954, "C": 0.04699994, "V": 329.15111259, "T": "2017-11-13T13:39:00", "BV": 15.43943804}, {"O": 0.04699994, "H": 0.04719498, "L": 0.04698963, "C": 0.047, "V": 259.58083364, "T": "2017-11-13T13:40:00", "BV": 12.2009024}, {"O": 0.04709746, "H": 0.04717358, "L": 0.04701067, "C": 0.047011, "V": 40.7216466, "T": "2017-11-13T13:41:00", "BV": 1.91676214}, {"O": 0.04709748, "H": 0.0472, "L": 0.04701096, "C": 0.04714462, "V": 64.07950229, "T": "2017-11-13T13:42:00", "BV": 3.0223015}, {"O": 0.0472, "H": 0.0472, "L": 0.04714466, "C": 0.04719998, "V": 43.89275119, "T": "2017-11-13T13:43:00", "BV": 2.07109803}, {"O": 0.04719998, "H": 0.04728959, "L": 0.04714467, "C": 0.0471999, "V": 448.04367538, "T": "2017-11-13T13:44:00", "BV": 21.1600159}, {"O": 0.0471999, "H": 0.04727997, "L": 0.04714462, "C": 0.04714462, "V": 141.65461068, "T": "2017-11-13T13:45:00", "BV": 6.68316729}, {"O": 0.04714462, "H": 0.04715001, "L": 0.04710001, "C": 0.04712962, "V": 150.02112506, "T": "2017-11-13T13:46:00", "BV": 7.07171718}, {"O": 0.04710001, "H": 0.04712957, "L": 0.047011, "C": 0.04708217, "V": 42.40744335, "T": "2017-11-13T13:47:00", "BV": 1.99690645}, {"O": 0.04708217, "H": 0.04708217, "L": 0.04699996, "C": 0.04701, "V": 156.16444788, "T": "2017-11-13T13:48:00", "BV": 7.34220948}, {"O": 0.04699997, "H": 0.04699997, "L": 0.0469, "C": 0.04690001, "V": 82.26680579, "T": "2017-11-13T13:49:00", "BV": 3.86476161}, {"O": 0.04690001, "H": 0.047011, "L": 0.0469, "C": 0.04701, "V": 59.08943528, "T": "2017-11-13T13:50:00", "BV": 2.77571423}, {"O": 0.047011, "H": 0.047011, "L": 0.04690004, "C": 0.047011, "V": 61.70421242, "T": "2017-11-13T13:51:00", "BV": 2.90066564}, {"O": 0.04701, "H": 0.04709, "L": 0.04692009, "C": 0.047, "V": 166.67920722, "T": "2017-11-13T13:52:00", "BV": 7.83738168}, {"O": 0.047, "H": 0.04747613, "L": 0.047, "C": 0.04747613, "V": 189.36179527, "T": "2017-11-13T13:53:00", "BV": 8.93632865}, {"O": 0.047398, "H": 0.0475517, "L": 0.04715, "C": 0.0475517, "V": 149.51304452, "T": "2017-11-13T13:54:00", "BV": 7.08813227}, {"O": 0.0475517, "H": 0.04789447, "L": 0.04751589, "C": 0.04785802, "V": 132.99804377, "T": "2017-11-13T13:55:00", "BV": 6.34856426}, {"O": 0.04785802, "H": 0.04824179, "L": 0.04771899, "C": 0.04820869, "V": 298.02641303, "T": "2017-11-13T13:56:00", "BV": 14.27586183}, {"O": 0.0478945, "H": 0.04820396, "L": 0.04781399, "C": 0.04781399, "V": 168.45336908, "T": "2017-11-13T13:57:00", "BV": 8.08817141}, {"O": 0.04781399, "H": 0.04783, "L": 0.04759679, "C": 0.04759679, "V": 343.94265108, "T": "2017-11-13T13:58:00", "BV": 16.43399234}, {"O": 0.04769014, "H": 0.04771899, "L": 0.04745762, "C": 0.04745762, "V": 113.31346235, "T": "2017-11-13T13:59:00", "BV": 5.40264408}, {"O": 0.04745765, "H": 0.04778999, "L": 0.04734093, "C": 0.04734093, "V": 75.94878637, "T": "2017-11-13T14:00:00", "BV": 3.6134537}, {"O": 0.0476, "H": 0.04771899, "L": 0.04745509, "C": 0.04771899, "V": 58.10493637, "T": "2017-11-13T14:01:00", "BV": 2.76627915}, {"O": 0.04778999, "H": 0.04778999, "L": 0.04745513, "C": 0.0475, "V": 64.24419325, "T": "2017-11-13T14:02:00", "BV": 3.05992466}, {"O": 0.04750001, "H": 0.04779, "L": 0.04750001, "C": 0.04771899, "V": 64.90628381, "T": "2017-11-13T14:03:00", "BV": 3.09311041}, {"O": 0.047658, "H": 0.047658, "L": 0.04750101, "C": 0.04765799, "V": 168.89781965, "T": "2017-11-13T14:04:00", "BV": 8.03410817}, {"O": 0.04765799, "H": 0.04765799, "L": 0.04751601, "C": 0.04755308, "V": 31.63897088, "T": "2017-11-13T14:05:00", "BV": 1.50542531}, {"O": 0.04755308, "H": 0.04771899, "L": 0.04755308, "C": 0.04771899, "V": 142.63843172, "T": "2017-11-13T14:06:00", "BV": 6.79818593}, {"O": 0.04768412, "H": 0.04780899, "L": 0.04765002, "C": 0.04779003, "V": 43.62919525, "T": "2017-11-13T14:07:00", "BV": 2.08448135}, {"O": 0.0478, "H": 0.04786775, "L": 0.04779001, "C": 0.0478288, "V": 89.83101617, "T": "2017-11-13T14:08:00", "BV": 4.29729846}, {"O": 0.04782879, "H": 0.048, "L": 0.04782879, "C": 0.048, "V": 101.4783736, "T": "2017-11-13T14:09:00", "BV": 4.86027077}, {"O": 0.048, "H": 0.04805083, "L": 0.0479516, "C": 0.04805082, "V": 44.1962546, "T": "2017-11-13T14:10:00", "BV": 2.12146832}, {"O": 0.04805082, "H": 0.04805083, "L": 0.0479, "C": 0.0479516, "V": 131.51198727, "T": "2017-11-13T14:11:00", "BV": 6.30592305}, {"O": 0.04805083, "H": 0.04805083, "L": 0.0479, "C": 0.0479, "V": 77.21711437, "T": "2017-11-13T14:12:00", "BV": 3.7048361}, {"O": 0.0479, "H": 0.04805082, "L": 0.0479, "C": 0.04790525, "V": 279.4308431, "T": "2017-11-13T14:13:00", "BV": 13.41707939}, {"O": 0.04790525, "H": 0.0483, "L": 0.04790525, "C": 0.0483, "V": 162.24078567, "T": "2017-11-13T14:14:00", "BV": 7.80234652}, {"O": 0.04829, "H": 0.04879815, "L": 0.04812046, "C": 0.048577, "V": 324.53359998, "T": "2017-11-13T14:15:00", "BV": 15.71130542}, {"O": 0.04857697, "H": 0.04867991, "L": 0.048137, "C": 0.04857697, "V": 163.21738378, "T": "2017-11-13T14:16:00", "BV": 7.88713625}, {"O": 0.04857697, "H": 0.04890001, "L": 0.0484512, "C": 0.0488, "V": 258.87968607, "T": "2017-11-13T14:17:00", "BV": 12.64743462}, {"O": 0.0488, "H": 0.04893315, "L": 0.04867996, "C": 0.04892382, "V": 206.06332038, "T": "2017-11-13T14:18:00", "BV": 10.06784292}, {"O": 0.04892382, "H": 0.04898662, "L": 0.04892382, "C": 0.04898662, "V": 157.74209962, "T": "2017-11-13T14:19:00", "BV": 7.7228485}, {"O": 0.04897147, "H": 0.04909759, "L": 0.0485, "C": 0.04881398, "V": 560.04397485, "T": "2017-11-13T14:20:00", "BV": 27.31545421}, {"O": 0.04881398, "H": 0.04917492, "L": 0.04847977, "C": 0.04859001, "V": 327.44220932, "T": "2017-11-13T14:21:00", "BV": 15.972377}, {"O": 0.04859001, "H": 0.04902231, "L": 0.0485585, "C": 0.04859, "V": 220.40604109, "T": "2017-11-13T14:22:00", "BV": 10.72326502}, {"O": 0.04859, "H": 0.0488195, "L": 0.048, "C": 0.04817, "V": 164.76956293, "T": "2017-11-13T14:23:00", "BV": 7.97064719}, {"O": 0.0481, "H": 0.04858999, "L": 0.0481, "C": 0.04855849, "V": 62.29635369, "T": "2017-11-13T14:24:00", "BV": 3.02131534}, {"O": 0.04855849, "H": 0.04855849, "L": 0.04834206, "C": 0.0485575, "V": 84.61920222, "T": "2017-11-13T14:25:00", "BV": 4.09935124}, {"O": 0.04855849, "H": 0.0485585, "L": 0.0484, "C": 0.0485585, "V": 63.04429495, "T": "2017-11-13T14:26:00", "BV": 3.06087443}, {"O": 0.04855849, "H": 0.04858999, "L": 0.04840002, "C": 0.04858999, "V": 41.66207464, "T": "2017-11-13T14:27:00", "BV": 2.02304808}, {"O": 0.04858999, "H": 0.04870475, "L": 0.0485585, "C": 0.04870475, "V": 20.0973599, "T": "2017-11-13T14:28:00", "BV": 0.97651374}, {"O": 0.04858999, "H": 0.0488, "L": 0.0485585, "C": 0.04870475, "V": 47.1005535, "T": "2017-11-13T14:29:00", "BV": 2.29336977}, {"O": 0.04875, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 51.84348084, "T": "2017-11-13T14:30:00", "BV": 2.53004844}, {"O": 0.0488, "H": 0.0489, "L": 0.04875001, "C": 0.0488, "V": 234.95363456, "T": "2017-11-13T14:31:00", "BV": 11.46793165}, {"O": 0.04875001, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 128.97188792, "T": "2017-11-13T14:32:00", "BV": 6.29351173}, {"O": 0.0488, "H": 0.0488175, "L": 0.04868011, "C": 0.04868011, "V": 109.81523615, "T": "2017-11-13T14:33:00", "BV": 5.35692429}, {"O": 0.04868011, "H": 0.04868011, "L": 0.0485585, "C": 0.04856, "V": 71.63524986, "T": "2017-11-13T14:34:00", "BV": 3.47909818}, {"O": 0.04859, "H": 0.04859, "L": 0.04800438, "C": 0.04810003, "V": 169.13291899, "T": "2017-11-13T14:35:00", "BV": 8.18724479}, {"O": 0.04843502, "H": 0.04843504, "L": 0.04808519, "C": 0.0481, "V": 125.67649283, "T": "2017-11-13T14:36:00", "BV": 6.04579813}, {"O": 0.04810006, "H": 0.0482105, "L": 0.04760807, "C": 0.04770102, "V": 254.29888113, "T": "2017-11-13T14:37:00", "BV": 12.18919995}, {"O": 0.048, "H": 0.04809998, "L": 0.04770104, "C": 0.048, "V": 74.97511481, "T": "2017-11-13T14:38:00", "BV": 3.60344769}, {"O": 0.04799997, "H": 0.048, "L": 0.04771301, "C": 0.04799997, "V": 63.72931612, "T": "2017-11-13T14:39:00", "BV": 3.05217656}, {"O": 0.04799996, "H": 0.04799997, "L": 0.04770751, "C": 0.047995, "V": 47.96551725, "T": "2017-11-13T14:40:00", "BV": 2.29932341}, {"O": 0.04799996, "H": 0.04799996, "L": 0.04775, "C": 0.04789501, "V": 43.29509735, "T": "2017-11-13T14:41:00", "BV": 2.07473942}, {"O": 0.04799, "H": 0.04799, "L": 0.047707, "C": 0.047707, "V": 144.51301854, "T": "2017-11-13T14:42:00", "BV": 6.90158277}, {"O": 0.047707, "H": 0.04775, "L": 0.04770699, "C": 0.047707, "V": 240.22199214, "T": "2017-11-13T14:43:00", "BV": 11.46077515}, {"O": 0.047707, "H": 0.04775, "L": 0.047684, "C": 0.047684, "V": 62.50543976, "T": "2017-11-13T14:44:00", "BV": 2.98162624}, {"O": 0.047684, "H": 0.04775, "L": 0.0476835, "C": 0.04775, "V": 381.16089507, "T": "2017-11-13T14:45:00", "BV": 18.18820002}, {"O": 0.04775, "H": 0.04795, "L": 0.0477, "C": 0.047785, "V": 294.79873987, "T": "2017-11-13T14:46:00", "BV": 14.07766487}, {"O": 0.047785, "H": 0.048208, "L": 0.047785, "C": 0.04809499, "V": 106.50690106, "T": "2017-11-13T14:47:00", "BV": 5.12036106}, {"O": 0.04820798, "H": 0.04821257, "L": 0.048085, "C": 0.04821252, "V": 113.78059261, "T": "2017-11-13T14:48:00", "BV": 5.47269378}, {"O": 0.048085, "H": 0.04821251, "L": 0.047786, "C": 0.04805653, "V": 43.80252486, "T": "2017-11-13T14:49:00", "BV": 2.10317285}, {"O": 0.04803692, "H": 0.04805653, "L": 0.04778601, "C": 0.0480369, "V": 52.61445366, "T": "2017-11-13T14:50:00", "BV": 2.52613638}, {"O": 0.04782543, "H": 0.04817457, "L": 0.04779999, "C": 0.04791683, "V": 55.89622993, "T": "2017-11-13T14:51:00", "BV": 2.68391238}, {"O": 0.04791683, "H": 0.04816997, "L": 0.0478, "C": 0.04791684, "V": 6.37627976, "T": "2017-11-13T14:52:00", "BV": 0.30568039}, {"O": 0.04791684, "H": 0.04819263, "L": 0.047916, "C": 0.04817462, "V": 91.07198211, "T": "2017-11-13T14:53:00", "BV": 4.36476331}, {"O": 0.04817462, "H": 0.04818362, "L": 0.04791683, "C": 0.04791683, "V": 14.3859035, "T": "2017-11-13T14:54:00", "BV": 0.69278016}, {"O": 0.04815193, "H": 0.0481746, "L": 0.04800002, "C": 0.0481746, "V": 96.22277372, "T": "2017-11-13T14:55:00", "BV": 4.62409814}, {"O": 0.0481746, "H": 0.04831568, "L": 0.0481746, "C": 0.0482, "V": 65.29541848, "T": "2017-11-13T14:56:00", "BV": 3.14794328}, {"O": 0.0482, "H": 0.04823694, "L": 0.0482, "C": 0.048215, "V": 23.87033261, "T": "2017-11-13T14:57:00", "BV": 1.15060344}, {"O": 0.04831568, "H": 0.04840743, "L": 0.048215, "C": 0.04839467, "V": 45.25565048, "T": "2017-11-13T14:58:00", "BV": 2.18710925}, {"O": 0.04839467, "H": 0.04866357, "L": 0.04838546, "C": 0.04850678, "V": 72.85167009, "T": "2017-11-13T14:59:00", "BV": 3.53185691}, {"O": 0.04850678, "H": 0.04860995, "L": 0.04840743, "C": 0.04840743, "V": 83.16426268, "T": "2017-11-13T15:00:00", "BV": 4.03144423}, {"O": 0.04841497, "H": 0.04856138, "L": 0.04831568, "C": 0.048319, "V": 82.64449022, "T": "2017-11-13T15:01:00", "BV": 3.99850742}, {"O": 0.04840743, "H": 0.04843332, "L": 0.04822673, "C": 0.04831568, "V": 103.07937244, "T": "2017-11-13T15:02:00", "BV": 4.97935754}, {"O": 0.0483186, "H": 0.0483186, "L": 0.04821502, "C": 0.04821503, "V": 43.33823654, "T": "2017-11-13T15:03:00", "BV": 2.09045978}, {"O": 0.04824159, "H": 0.04824159, "L": 0.0482002, "C": 0.04820021, "V": 22.38494789, "T": "2017-11-13T15:04:00", "BV": 1.07918119}, {"O": 0.04820022, "H": 0.04820022, "L": 0.0482002, "C": 0.0482002, "V": 60.32502325, "T": "2017-11-13T15:05:00", "BV": 2.90767823}, {"O": 0.04820021, "H": 0.0483186, "L": 0.0482002, "C": 0.0482002, "V": 70.27433556, "T": "2017-11-13T15:06:00", "BV": 3.39009071}, {"O": 0.04820021, "H": 0.0482456, "L": 0.0481746, "C": 0.04820021, "V": 77.54151609, "T": "2017-11-13T15:07:00", "BV": 3.73759517}, {"O": 0.04820021, "H": 0.048319, "L": 0.0481746, "C": 0.04820021, "V": 51.46683549, "T": "2017-11-13T15:08:00", "BV": 2.48013754}, {"O": 0.04820021, "H": 0.04821503, "L": 0.04820021, "C": 0.04820022, "V": 50.68295715, "T": "2017-11-13T15:09:00", "BV": 2.44294058}, {"O": 0.04821498, "H": 0.04821503, "L": 0.04820022, "C": 0.04820023, "V": 44.38494826, "T": "2017-11-13T15:10:00", "BV": 2.13991484}, {"O": 0.04821497, "H": 0.04821503, "L": 0.04820021, "C": 0.04821503, "V": 412.406495, "T": "2017-11-13T15:11:00", "BV": 19.88408028}, {"O": 0.04821503, "H": 0.048319, "L": 0.04820021, "C": 0.04820021, "V": 63.55220488, "T": "2017-11-13T15:12:00", "BV": 3.0642803}, {"O": 0.04820022, "H": 0.04821503, "L": 0.0482, "C": 0.04821, "V": 38.77261572, "T": "2017-11-13T15:13:00", "BV": 1.86896326}, {"O": 0.0482, "H": 0.04821, "L": 0.04817471, "C": 0.04820981, "V": 22.45555778, "T": "2017-11-13T15:14:00", "BV": 1.08256112}, {"O": 0.0482098, "H": 0.0482098, "L": 0.048, "C": 0.04817466, "V": 205.18550773, "T": "2017-11-13T15:15:00", "BV": 9.86236052}, {"O": 0.048, "H": 0.04817, "L": 0.048, "C": 0.048, "V": 71.90320276, "T": "2017-11-13T15:16:00", "BV": 3.45410239}, {"O": 0.048, "H": 0.04816991, "L": 0.048, "C": 0.048, "V": 30.78309231, "T": "2017-11-13T15:17:00", "BV": 1.47990307}, {"O": 0.048, "H": 0.04814995, "L": 0.048, "C": 0.04812995, "V": 43.23021705, "T": "2017-11-13T15:18:00", "BV": 2.075255}, {"O": 0.04812995, "H": 0.04812998, "L": 0.04800001, "C": 0.04800002, "V": 22.67364875, "T": "2017-11-13T15:19:00", "BV": 1.08909663}, {"O": 0.04812695, "H": 0.04812994, "L": 0.04800001, "C": 0.04812993, "V": 9.23235024, "T": "2017-11-13T15:20:00", "BV": 0.44360463}, {"O": 0.04800005, "H": 0.04812991, "L": 0.04800004, "C": 0.04800005, "V": 47.70748734, "T": "2017-11-13T15:21:00", "BV": 2.2902085}, {"O": 0.04800005, "H": 0.04812988, "L": 0.04800005, "C": 0.04800005, "V": 17.80285102, "T": "2017-11-13T15:22:00", "BV": 0.85531664}, {"O": 0.04800005, "H": 0.04812988, "L": 0.048, "C": 0.04800001, "V": 77.69976969, "T": "2017-11-13T15:23:00", "BV": 3.73045699}, {"O": 0.048, "H": 0.04800001, "L": 0.04775, "C": 0.04775001, "V": 178.19298794, "T": "2017-11-13T15:24:00", "BV": 8.5511399}, {"O": 0.04791305, "H": 0.04791305, "L": 0.04775001, "C": 0.04775001, "V": 72.90302206, "T": "2017-11-13T15:25:00", "BV": 3.48118934}, {"O": 0.04775001, "H": 0.04789893, "L": 0.04770001, "C": 0.04770001, "V": 186.03960388, "T": "2017-11-13T15:26:00", "BV": 8.88579563}, {"O": 0.04770001, "H": 0.04782445, "L": 0.04732568, "C": 0.0477, "V": 199.04257565, "T": "2017-11-13T15:27:00", "BV": 9.47714881}, {"O": 0.0477, "H": 0.0477, "L": 0.04750018, "C": 0.0477, "V": 10.53662692, "T": "2017-11-13T15:28:00", "BV": 0.50232925}, {"O": 0.0477, "H": 0.04789883, "L": 0.0475002, "C": 0.047695, "V": 102.76832865, "T": "2017-11-13T15:29:00", "BV": 4.91407203}, {"O": 0.04769999, "H": 0.0477, "L": 0.04750023, "C": 0.04769999, "V": 48.06019925, "T": "2017-11-13T15:30:00", "BV": 2.28858519}, {"O": 0.04769999, "H": 0.04769999, "L": 0.0475002, "C": 0.0475002, "V": 11.4258388, "T": "2017-11-13T15:31:00", "BV": 0.54376124}, {"O": 0.04768, "H": 0.04768, "L": 0.0475002, "C": 0.04767999, "V": 31.57392209, "T": "2017-11-13T15:32:00", "BV": 1.50271794}, {"O": 0.04767999, "H": 0.04769999, "L": 0.04765, "C": 0.04768, "V": 182.19055125, "T": "2017-11-13T15:33:00", "BV": 8.68580119}, {"O": 0.04768, "H": 0.04782445, "L": 0.04763237, "C": 0.04782442, "V": 164.71612113, "T": "2017-11-13T15:34:00", "BV": 7.85620711}, {"O": 0.04775, "H": 0.04782441, "L": 0.0475102, "C": 0.0475102, "V": 138.6743247, "T": "2017-11-13T15:35:00", "BV": 6.61974516}, {"O": 0.04751021, "H": 0.047689, "L": 0.0475102, "C": 0.04755999, "V": 133.82229072, "T": "2017-11-13T15:36:00", "BV": 6.36163171}, {"O": 0.04755999, "H": 0.04756, "L": 0.04751025, "C": 0.04751027, "V": 189.12013229, "T": "2017-11-13T15:37:00", "BV": 8.98593271}, {"O": 0.04751026, "H": 0.04755999, "L": 0.04751025, "C": 0.04751026, "V": 145.89303237, "T": "2017-11-13T15:38:00", "BV": 6.93152876}, {"O": 0.04751026, "H": 0.04756, "L": 0.04751026, "C": 0.04751026, "V": 105.07098299, "T": "2017-11-13T15:39:00", "BV": 4.99240383}, {"O": 0.04751027, "H": 0.04760467, "L": 0.04751026, "C": 0.04760467, "V": 151.01473692, "T": "2017-11-13T15:40:00", "BV": 7.17485499}, {"O": 0.04756, "H": 0.04768888, "L": 0.04756, "C": 0.04763999, "V": 35.22842414, "T": "2017-11-13T15:41:00", "BV": 1.67739018}, {"O": 0.04764, "H": 0.0476889, "L": 0.04755999, "C": 0.04755999, "V": 35.72893684, "T": "2017-11-13T15:42:00", "BV": 1.70141382}, {"O": 0.04756, "H": 0.04768892, "L": 0.04755999, "C": 0.04758011, "V": 21.10655299, "T": "2017-11-13T15:43:00", "BV": 1.00484686}, {"O": 0.04768892, "H": 0.04768892, "L": 0.0475102, "C": 0.0475102, "V": 279.48352876, "T": "2017-11-13T15:44:00", "BV": 13.29108244}, {"O": 0.0475601, "H": 0.04768892, "L": 0.0475102, "C": 0.04751021, "V": 70.89374147, "T": "2017-11-13T15:45:00", "BV": 3.3781794}, {"O": 0.0475102, "H": 0.04755771, "L": 0.04750029, "C": 0.0475102, "V": 34.11551404, "T": "2017-11-13T15:46:00", "BV": 1.62081179}, {"O": 0.04768878, "H": 0.04768878, "L": 0.04750029, "C": 0.04750029, "V": 128.47968998, "T": "2017-11-13T15:47:00", "BV": 6.10359802}, {"O": 0.04750029, "H": 0.0475072, "L": 0.04749999, "C": 0.04750716, "V": 163.72390666, "T": "2017-11-13T15:48:00", "BV": 7.77701711}, {"O": 0.047496, "H": 0.0475002, "L": 0.04737198, "C": 0.04737198, "V": 49.00271578, "T": "2017-11-13T15:49:00", "BV": 2.3247329}, {"O": 0.04740824, "H": 0.04740824, "L": 0.04731568, "C": 0.04731599, "V": 71.89702233, "T": "2017-11-13T15:50:00", "BV": 3.40414437}, {"O": 0.04731599, "H": 0.04731599, "L": 0.04717439, "C": 0.0471744, "V": 58.38575963, "T": "2017-11-13T15:51:00", "BV": 2.75548717}, {"O": 0.04718962, "H": 0.04718962, "L": 0.04717439, "C": 0.04718956, "V": 204.32239114, "T": "2017-11-13T15:52:00", "BV": 9.64100183}, {"O": 0.04718956, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 36.77047455, "T": "2017-11-13T15:53:00", "BV": 1.73506439}, {"O": 0.04717525, "H": 0.04718382, "L": 0.047153, "C": 0.04717525, "V": 138.24527916, "T": "2017-11-13T15:54:00", "BV": 6.52204779}, {"O": 0.04717526, "H": 0.04718382, "L": 0.04717526, "C": 0.047182, "V": 58.46277431, "T": "2017-11-13T15:55:00", "BV": 2.75805379}, {"O": 0.0471775, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 44.62367177, "T": "2017-11-13T15:56:00", "BV": 2.10553292}, {"O": 0.04718382, "H": 0.04718962, "L": 0.04718382, "C": 0.04718392, "V": 53.08276853, "T": "2017-11-13T15:57:00", "BV": 2.50486493}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 199.14188497, "T": "2017-11-13T15:58:00", "BV": 9.39681233}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 35.81561667, "T": "2017-11-13T15:59:00", "BV": 1.68994348}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718383, "C": 0.04718383, "V": 66.21739435, "T": "2017-11-13T16:00:00", "BV": 3.12473392}, {"O": 0.04718962, "H": 0.04718962, "L": 0.04718382, "C": 0.04718499, "V": 47.95752511, "T": "2017-11-13T16:01:00", "BV": 2.26300586}, {"O": 0.04718962, "H": 0.04718962, "L": 0.0471447, "C": 0.0471447, "V": 88.31022502, "T": "2017-11-13T16:02:00", "BV": 4.1668882}, {"O": 0.04714471, "H": 0.047185, "L": 0.04714471, "C": 0.047153, "V": 35.15865679, "T": "2017-11-13T16:03:00", "BV": 1.65850416}, {"O": 0.047153, "H": 0.047153, "L": 0.04714471, "C": 0.04714471, "V": 25.19216533, "T": "2017-11-13T16:04:00", "BV": 1.18771511}, {"O": 0.04715174, "H": 0.04715174, "L": 0.04714471, "C": 0.04714471, "V": 37.03401212, "T": "2017-11-13T16:05:00", "BV": 1.74611524}, {"O": 0.04714471, "H": 0.04714471, "L": 0.0471447, "C": 0.04714471, "V": 43.5881362, "T": "2017-11-13T16:06:00", "BV": 2.05494967}, {"O": 0.04714471, "H": 0.0474112, "L": 0.04714471, "C": 0.04735197, "V": 216.17478376, "T": "2017-11-13T16:07:00", "BV": 10.20744905}, {"O": 0.0474112, "H": 0.04774921, "L": 0.04735197, "C": 0.04774921, "V": 50.24144863, "T": "2017-11-13T16:08:00", "BV": 2.38506494}, {"O": 0.04774921, "H": 0.04784729, "L": 0.04759604, "C": 0.04784729, "V": 136.14041753, "T": "2017-11-13T16:09:00", "BV": 6.49899736}, {"O": 0.04784729, "H": 0.04784729, "L": 0.04769, "C": 0.04769, "V": 27.88965697, "T": "2017-11-13T16:10:00", "BV": 1.33338298}, {"O": 0.0478, "H": 0.0478, "L": 0.04738236, "C": 0.04738236, "V": 71.39330816, "T": "2017-11-13T16:11:00", "BV": 3.39099425}, {"O": 0.04739505, "H": 0.04769, "L": 0.04739505, "C": 0.04769, "V": 8.45386269, "T": "2017-11-13T16:12:00", "BV": 0.40178928}, {"O": 0.04769, "H": 0.04769, "L": 0.04741504, "C": 0.04758, "V": 19.15165357, "T": "2017-11-13T16:13:00", "BV": 0.91123726}, {"O": 0.0475951, "H": 0.04769, "L": 0.04758, "C": 0.04769, "V": 5.63887874, "T": "2017-11-13T16:14:00", "BV": 0.26847834}, {"O": 0.04769, "H": 0.04769, "L": 0.04758, "C": 0.04758, "V": 79.76433129, "T": "2017-11-13T16:15:00", "BV": 3.80065842}, {"O": 0.04758, "H": 0.04769, "L": 0.04758, "C": 0.0476, "V": 25.41027636, "T": "2017-11-13T16:16:00", "BV": 1.20976526}, {"O": 0.04760171, "H": 0.04769, "L": 0.0476, "C": 0.04768901, "V": 93.88131472, "T": "2017-11-13T16:17:00", "BV": 4.47687322}, {"O": 0.04768901, "H": 0.04768901, "L": 0.04751, "C": 0.04759, "V": 30.52721035, "T": "2017-11-13T16:18:00", "BV": 1.45394788}, {"O": 0.04759, "H": 0.04769, "L": 0.04759, "C": 0.04769, "V": 8.16767373, "T": "2017-11-13T16:19:00", "BV": 0.38932167}, {"O": 0.04770028, "H": 0.04774864, "L": 0.04769, "C": 0.0477, "V": 94.62248735, "T": "2017-11-13T16:20:00", "BV": 4.51364647}, {"O": 0.04777249, "H": 0.04785737, "L": 0.04777249, "C": 0.04785737, "V": 46.67292655, "T": "2017-11-13T16:21:00", "BV": 2.23164971}, {"O": 0.04785736, "H": 0.048, "L": 0.04784728, "C": 0.04784728, "V": 82.24325043, "T": "2017-11-13T16:22:00", "BV": 3.93678907}, {"O": 0.04796498, "H": 0.048, "L": 0.04790001, "C": 0.04796498, "V": 10.86273197, "T": "2017-11-13T16:23:00", "BV": 0.52138555}, {"O": 0.04796498, "H": 0.04812988, "L": 0.04796498, "C": 0.04812988, "V": 24.93180172, "T": "2017-11-13T16:24:00", "BV": 1.19860337}, {"O": 0.04812988, "H": 0.04812991, "L": 0.04812988, "C": 0.04812989, "V": 32.02274121, "T": "2017-11-13T16:25:00", "BV": 1.54125074}, {"O": 0.04812989, "H": 0.04812994, "L": 0.04812988, "C": 0.04812991, "V": 32.64280084, "T": "2017-11-13T16:26:00", "BV": 1.57109479}, {"O": 0.04812991, "H": 0.04832598, "L": 0.04812988, "C": 0.04812989, "V": 38.55572198, "T": "2017-11-13T16:27:00", "BV": 1.85869585}, {"O": 0.04812994, "H": 0.04833062, "L": 0.04812989, "C": 0.04832656, "V": 23.3569015, "T": "2017-11-13T16:28:00", "BV": 1.12564284}, {"O": 0.0482, "H": 0.0482775, "L": 0.04812988, "C": 0.04812989, "V": 42.92018929, "T": "2017-11-13T16:29:00", "BV": 2.06709391}, {"O": 0.04812988, "H": 0.04822, "L": 0.04812988, "C": 0.04822, "V": 48.94793099, "T": "2017-11-13T16:30:00", "BV": 2.35589809}, {"O": 0.04812991, "H": 0.0483, "L": 0.04812989, "C": 0.04822, "V": 25.95095313, "T": "2017-11-13T16:31:00", "BV": 1.25165548}, {"O": 0.04812989, "H": 0.04812989, "L": 0.048, "C": 0.048, "V": 34.11132013, "T": "2017-11-13T16:32:00", "BV": 1.64068981}, {"O": 0.04802, "H": 0.04802, "L": 0.048, "C": 0.048, "V": 19.13187, "T": "2017-11-13T16:33:00", "BV": 0.91846158}, {"O": 0.048, "H": 0.048, "L": 0.04795045, "C": 0.048, "V": 23.10432298, "T": "2017-11-13T16:34:00", "BV": 1.10859163}, {"O": 0.04798018, "H": 0.048, "L": 0.04790002, "C": 0.048, "V": 20.36615843, "T": "2017-11-13T16:35:00", "BV": 0.97681497}, {"O": 0.04801, "H": 0.04801, "L": 0.04790002, "C": 0.048, "V": 69.85215172, "T": "2017-11-13T16:36:00", "BV": 3.34861646}, {"O": 0.048, "H": 0.04822, "L": 0.048, "C": 0.04812988, "V": 188.76356719, "T": "2017-11-13T16:37:00", "BV": 9.08683184}, {"O": 0.04822, "H": 0.04822, "L": 0.04801, "C": 0.04821999, "V": 29.26104673, "T": "2017-11-13T16:38:00", "BV": 1.41040693}, {"O": 0.04821498, "H": 0.04821498, "L": 0.04801, "C": 0.04801, "V": 24.22999483, "T": "2017-11-13T16:39:00", "BV": 1.16370221}, {"O": 0.04801, "H": 0.04805001, "L": 0.04801, "C": 0.04801, "V": 12.02459528, "T": "2017-11-13T16:40:00", "BV": 0.57734597}, {"O": 0.04803, "H": 0.04804, "L": 0.04790002, "C": 0.04799, "V": 57.06272186, "T": "2017-11-13T16:41:00", "BV": 2.73742872}, {"O": 0.04799, "H": 0.048, "L": 0.0479, "C": 0.04799, "V": 7.86228084, "T": "2017-11-13T16:42:00", "BV": 0.37729611}, {"O": 0.04799, "H": 0.04805001, "L": 0.0477, "C": 0.04805001, "V": 149.73805472, "T": "2017-11-13T16:43:00", "BV": 7.17336506}, {"O": 0.04804995, "H": 0.04804998, "L": 0.048, "C": 0.048, "V": 10.29019681, "T": "2017-11-13T16:44:00", "BV": 0.4939398}, {"O": 0.04804998, "H": 0.04804998, "L": 0.048, "C": 0.048003, "V": 22.29922246, "T": "2017-11-13T16:45:00", "BV": 1.07042832}, {"O": 0.04804998, "H": 0.04804998, "L": 0.04795249, "C": 0.04795249, "V": 53.99903225, "T": "2017-11-13T16:46:00", "BV": 2.59210532}, {"O": 0.0478, "H": 0.048, "L": 0.0478, "C": 0.048, "V": 74.75303711, "T": "2017-11-13T16:47:00", "BV": 3.57761063}, {"O": 0.048, "H": 0.04804998, "L": 0.04781007, "C": 0.04804998, "V": 116.6411864, "T": "2017-11-13T16:48:00", "BV": 5.58393696}, {"O": 0.04800005, "H": 0.04825, "L": 0.048, "C": 0.048, "V": 29.21318331, "T": "2017-11-13T16:49:00", "BV": 1.40303733}, {"O": 0.04804998, "H": 0.04824, "L": 0.04804998, "C": 0.04805, "V": 7.36702843, "T": "2017-11-13T16:50:00", "BV": 0.35473071}, {"O": 0.04805, "H": 0.04805, "L": 0.048, "C": 0.04805, "V": 63.75470941, "T": "2017-11-13T16:51:00", "BV": 3.06177505}, {"O": 0.04805, "H": 0.0482, "L": 0.04801004, "C": 0.0482, "V": 41.76954554, "T": "2017-11-13T16:52:00", "BV": 2.00882924}, {"O": 0.04825, "H": 0.04836562, "L": 0.04802603, "C": 0.04836562, "V": 92.64345826, "T": "2017-11-13T16:53:00", "BV": 4.46530818}, {"O": 0.0483, "H": 0.04846222, "L": 0.04825, "C": 0.04831, "V": 37.08795918, "T": "2017-11-13T16:54:00", "BV": 1.79201431}, {"O": 0.04836759, "H": 0.04846907, "L": 0.04820402, "C": 0.04845407, "V": 82.19027469, "T": "2017-11-13T16:55:00", "BV": 3.9706626}, {"O": 0.04845407, "H": 0.04846607, "L": 0.04834986, "C": 0.04846607, "V": 52.06329071, "T": "2017-11-13T16:56:00", "BV": 2.52158448}, {"O": 0.04843907, "H": 0.0487, "L": 0.04843907, "C": 0.0486, "V": 93.13118492, "T": "2017-11-13T16:57:00", "BV": 4.52118609}, {"O": 0.0487, "H": 0.048881, "L": 0.0486, "C": 0.048725, "V": 80.40424886, "T": "2017-11-13T16:58:00", "BV": 3.92040386}, {"O": 0.0487995, "H": 0.0487995, "L": 0.04838595, "C": 0.04838595, "V": 68.04972701, "T": "2017-11-13T16:59:00", "BV": 3.31041639}, {"O": 0.04871654, "H": 0.048789, "L": 0.04839102, "C": 0.04872, "V": 74.41495129, "T": "2017-11-13T17:00:00", "BV": 3.61972377}, {"O": 0.04872, "H": 0.04879872, "L": 0.04851391, "C": 0.04851903, "V": 88.70990545, "T": "2017-11-13T17:01:00", "BV": 4.31631437}, {"O": 0.04852508, "H": 0.04872, "L": 0.04851901, "C": 0.0487, "V": 12.5584341, "T": "2017-11-13T17:02:00", "BV": 0.6110075}, {"O": 0.0487, "H": 0.048795, "L": 0.0486, "C": 0.04878769, "V": 173.44669297, "T": "2017-11-13T17:03:00", "BV": 8.45845979}, {"O": 0.04878769, "H": 0.04878769, "L": 0.04851904, "C": 0.04851904, "V": 12.7661947, "T": "2017-11-13T17:04:00", "BV": 0.62085793}, {"O": 0.04860001, "H": 0.04875904, "L": 0.04860001, "C": 0.04860003, "V": 185.33877131, "T": "2017-11-13T17:05:00", "BV": 9.01759668}, {"O": 0.04860003, "H": 0.04878768, "L": 0.04860003, "C": 0.04878768, "V": 53.75578997, "T": "2017-11-13T17:06:00", "BV": 2.62005648}, {"O": 0.04873904, "H": 0.04878768, "L": 0.04861912, "C": 0.04861912, "V": 54.22598866, "T": "2017-11-13T17:07:00", "BV": 2.63827442}, {"O": 0.04861912, "H": 0.04883801, "L": 0.04861905, "C": 0.04862014, "V": 76.44645169, "T": "2017-11-13T17:08:00", "BV": 3.71803302}, {"O": 0.04862014, "H": 0.04878769, "L": 0.04862004, "C": 0.04862004, "V": 186.10730529, "T": "2017-11-13T17:09:00", "BV": 9.07134243}, {"O": 0.04870999, "H": 0.04871499, "L": 0.0485, "C": 0.04855906, "V": 88.00203967, "T": "2017-11-13T17:10:00", "BV": 4.27705014}, {"O": 0.04855906, "H": 0.04855906, "L": 0.04831861, "C": 0.04831861, "V": 61.20333954, "T": "2017-11-13T17:11:00", "BV": 2.96274384}, {"O": 0.04831861, "H": 0.0485, "L": 0.04825001, "C": 0.0484948, "V": 107.97083186, "T": "2017-11-13T17:12:00", "BV": 5.21002534}, {"O": 0.04849479, "H": 0.04849479, "L": 0.0482503, "C": 0.0484947, "V": 21.29686107, "T": "2017-11-13T17:13:00", "BV": 1.03269132}, {"O": 0.04825091, "H": 0.048665, "L": 0.04825091, "C": 0.0483, "V": 51.17324982, "T": "2017-11-13T17:14:00", "BV": 2.48163564}, {"O": 0.0483, "H": 0.04849475, "L": 0.04819303, "C": 0.0484, "V": 56.53144024, "T": "2017-11-13T17:15:00", "BV": 2.73271529}, {"O": 0.048256, "H": 0.0484, "L": 0.04819602, "C": 0.048257, "V": 15.62028903, "T": "2017-11-13T17:16:00", "BV": 0.75491929}, {"O": 0.048257, "H": 0.04839, "L": 0.04819303, "C": 0.04819303, "V": 24.33586775, "T": "2017-11-13T17:17:00", "BV": 1.17435277}, {"O": 0.04831413, "H": 0.04837995, "L": 0.04816726, "C": 0.04819299, "V": 133.92622759, "T": "2017-11-13T17:18:00", "BV": 6.46887341}, {"O": 0.04819299, "H": 0.04835499, "L": 0.048128, "C": 0.04835, "V": 35.59179179, "T": "2017-11-13T17:19:00", "BV": 1.71957615}, {"O": 0.04819304, "H": 0.04835, "L": 0.0481449, "C": 0.04835, "V": 62.28410676, "T": "2017-11-13T17:20:00", "BV": 3.00241336}, {"O": 0.04835, "H": 0.04835, "L": 0.04816502, "C": 0.04835, "V": 38.6369106, "T": "2017-11-13T17:21:00", "BV": 1.86659659}, {"O": 0.04835, "H": 0.04839, "L": 0.04822001, "C": 0.0483, "V": 96.56608186, "T": "2017-11-13T17:22:00", "BV": 4.66247141}, {"O": 0.0483, "H": 0.04835, "L": 0.04822514, "C": 0.04835, "V": 11.26625304, "T": "2017-11-13T17:23:00", "BV": 0.54440804}, {"O": 0.0483, "H": 0.04838, "L": 0.04825905, "C": 0.04837, "V": 30.50245627, "T": "2017-11-13T17:24:00", "BV": 1.47536729}, {"O": 0.04837, "H": 0.04838, "L": 0.04830001, "C": 0.04838, "V": 75.8823291, "T": "2017-11-13T17:25:00", "BV": 3.67033673}, {"O": 0.04830001, "H": 0.04845191, "L": 0.04830001, "C": 0.04845191, "V": 39.47561255, "T": "2017-11-13T17:26:00", "BV": 1.90836981}, {"O": 0.04845191, "H": 0.048624, "L": 0.0484, "C": 0.04845191, "V": 94.5672294, "T": "2017-11-13T17:27:00", "BV": 4.5905886}, {"O": 0.04863462, "H": 0.0488, "L": 0.04840701, "C": 0.0488, "V": 187.30412795, "T": "2017-11-13T17:28:00", "BV": 9.13260632}, {"O": 0.0488, "H": 0.04881, "L": 0.0488, "C": 0.0488, "V": 73.74940251, "T": "2017-11-13T17:29:00", "BV": 3.59897191}, {"O": 0.04880999, "H": 0.04880999, "L": 0.04848901, "C": 0.04848901, "V": 83.52561681, "T": "2017-11-13T17:30:00", "BV": 4.07430134}, {"O": 0.0484726, "H": 0.04862398, "L": 0.04845192, "C": 0.04862394, "V": 23.22432504, "T": "2017-11-13T17:31:00", "BV": 1.12741448}, {"O": 0.04849, "H": 0.048589, "L": 0.04845192, "C": 0.04858898, "V": 116.36706892, "T": "2017-11-13T17:32:00", "BV": 5.64313706}, {"O": 0.04848901, "H": 0.04857899, "L": 0.0484, "C": 0.04854399, "V": 21.53446562, "T": "2017-11-13T17:33:00", "BV": 1.04470201}, {"O": 0.04854399, "H": 0.04854399, "L": 0.0484, "C": 0.0484, "V": 8.69788788, "T": "2017-11-13T17:34:00", "BV": 0.421359}, {"O": 0.048425, "H": 0.04851, "L": 0.0484, "C": 0.04841766, "V": 4.45190652, "T": "2017-11-13T17:35:00", "BV": 0.21566832}, {"O": 0.04841766, "H": 0.04841766, "L": 0.0483, "C": 0.0484, "V": 10.66760289, "T": "2017-11-13T17:36:00", "BV": 0.51616929}, {"O": 0.04850998, "H": 0.0488, "L": 0.04850998, "C": 0.0488, "V": 106.87085397, "T": "2017-11-13T17:37:00", "BV": 5.20270706}, {"O": 0.0488, "H": 0.04891283, "L": 0.048554, "C": 0.04880699, "V": 260.86012689, "T": "2017-11-13T17:38:00", "BV": 12.73212689}, {"O": 0.04876119, "H": 0.04880698, "L": 0.0485779, "C": 0.048805, "V": 47.15359336, "T": "2017-11-13T17:39:00", "BV": 2.30138838}, {"O": 0.0485779, "H": 0.0489, "L": 0.04857782, "C": 0.0489, "V": 406.25346684, "T": "2017-11-13T17:40:00", "BV": 19.81619454}, {"O": 0.04857793, "H": 0.04888494, "L": 0.0485, "C": 0.0487, "V": 14.47730803, "T": "2017-11-13T17:41:00", "BV": 0.70340438}, {"O": 0.0486, "H": 0.048885, "L": 0.04841501, "C": 0.048493, "V": 130.00737661, "T": "2017-11-13T17:42:00", "BV": 6.34677973}, {"O": 0.048493, "H": 0.0485779, "L": 0.048493, "C": 0.04857789, "V": 6.54836551, "T": "2017-11-13T17:43:00", "BV": 0.31763021}, {"O": 0.04857, "H": 0.048795, "L": 0.048508, "C": 0.04879, "V": 15.92135022, "T": "2017-11-13T17:44:00", "BV": 0.77376906}, {"O": 0.04878994, "H": 0.04881499, "L": 0.04849306, "C": 0.04849306, "V": 3.36110584, "T": "2017-11-13T17:45:00", "BV": 0.1640427}, {"O": 0.04849303, "H": 0.04878, "L": 0.0484, "C": 0.048493, "V": 53.38058629, "T": "2017-11-13T17:46:00", "BV": 2.58744222}, {"O": 0.048488, "H": 0.048493, "L": 0.04840001, "C": 0.04840501, "V": 8.80769856, "T": "2017-11-13T17:47:00", "BV": 0.42700108}, {"O": 0.04843534, "H": 0.04849301, "L": 0.04843534, "C": 0.04849, "V": 17.04875677, "T": "2017-11-13T17:48:00", "BV": 0.82672081}, {"O": 0.048488, "H": 0.04849, "L": 0.04843535, "C": 0.04843535, "V": 19.83051391, "T": "2017-11-13T17:49:00", "BV": 0.96153842}, {"O": 0.048488, "H": 0.048488, "L": 0.0484, "C": 0.0484, "V": 99.26085072, "T": "2017-11-13T17:50:00", "BV": 4.81046121}, {"O": 0.04838642, "H": 0.048488, "L": 0.04830005, "C": 0.0484, "V": 56.50703118, "T": "2017-11-13T17:51:00", "BV": 2.73391936}, {"O": 0.0484, "H": 0.0484, "L": 0.04832535, "C": 0.0484, "V": 126.82315782, "T": "2017-11-13T17:52:00", "BV": 6.13229312}, {"O": 0.0484, "H": 0.0484, "L": 0.04832537, "C": 0.0484, "V": 68.13404583, "T": "2017-11-13T17:53:00", "BV": 3.2939105}, {"O": 0.0484, "H": 0.048488, "L": 0.0484, "C": 0.048488, "V": 23.49745776, "T": "2017-11-13T17:54:00", "BV": 1.13730428}, {"O": 0.04840007, "H": 0.048488, "L": 0.04840007, "C": 0.04840011, "V": 22.50424646, "T": "2017-11-13T17:55:00", "BV": 1.09095967}, {"O": 0.048488, "H": 0.04849301, "L": 0.04832537, "C": 0.04840011, "V": 82.26122556, "T": "2017-11-13T17:56:00", "BV": 3.98687271}, {"O": 0.04840011, "H": 0.04874, "L": 0.04830502, "C": 0.04830519, "V": 162.4928866, "T": "2017-11-13T17:57:00", "BV": 7.86306055}, {"O": 0.048405, "H": 0.04878, "L": 0.04830525, "C": 0.04876999, "V": 25.27178226, "T": "2017-11-13T17:58:00", "BV": 1.23087153}, {"O": 0.04840506, "H": 0.04876995, "L": 0.0484, "C": 0.04842923, "V": 24.44982952, "T": "2017-11-13T17:59:00", "BV": 1.18592172}, {"O": 0.048705, "H": 0.0487799, "L": 0.04840003, "C": 0.048778, "V": 51.50087118, "T": "2017-11-13T18:00:00", "BV": 2.49803456}, {"O": 0.0487799, "H": 0.0487799, "L": 0.0484394, "C": 0.04848908, "V": 29.64602431, "T": "2017-11-13T18:01:00", "BV": 1.44416669}, {"O": 0.04872999, "H": 0.04888994, "L": 0.04849403, "C": 0.04888994, "V": 279.17917931, "T": "2017-11-13T18:02:00", "BV": 13.57543937}, {"O": 0.04888994, "H": 0.04899913, "L": 0.04878, "C": 0.04888995, "V": 74.24039786, "T": "2017-11-13T18:03:00", "BV": 3.63157305}, {"O": 0.04889, "H": 0.04908083, "L": 0.04888994, "C": 0.04908083, "V": 165.08777268, "T": "2017-11-13T18:04:00", "BV": 8.0868128}, {"O": 0.04908083, "H": 0.04917508, "L": 0.04908083, "C": 0.04917508, "V": 258.24426871, "T": "2017-11-13T18:05:00", "BV": 12.67548308}, {"O": 0.049175, "H": 0.04918487, "L": 0.04909224, "C": 0.04912, "V": 104.41591942, "T": "2017-11-13T18:06:00", "BV": 5.12761228}, {"O": 0.04912, "H": 0.04917499, "L": 0.04909224, "C": 0.04909224, "V": 436.2649542, "T": "2017-11-13T18:07:00", "BV": 21.42072899}, {"O": 0.04909224, "H": 0.04918498, "L": 0.04832715, "C": 0.04909223, "V": 400.39503827, "T": "2017-11-13T18:08:00", "BV": 19.59779733}, {"O": 0.04909219, "H": 0.04909219, "L": 0.0486193, "C": 0.04896099, "V": 38.79154004, "T": "2017-11-13T18:09:00", "BV": 1.8947575}, {"O": 0.04896096, "H": 0.04896096, "L": 0.04850466, "C": 0.0486193, "V": 107.13590777, "T": "2017-11-13T18:10:00", "BV": 5.22167537}, {"O": 0.0486193, "H": 0.049, "L": 0.0486193, "C": 0.048968, "V": 165.21549883, "T": "2017-11-13T18:11:00", "BV": 8.07849814}, {"O": 0.048985, "H": 0.0490316, "L": 0.048968, "C": 0.04896802, "V": 39.38584172, "T": "2017-11-13T18:12:00", "BV": 1.92939573}, {"O": 0.04896804, "H": 0.0490316, "L": 0.048968, "C": 0.04896801, "V": 296.06625031, "T": "2017-11-13T18:13:00", "BV": 14.51302459}, {"O": 0.04896801, "H": 0.0491, "L": 0.04896801, "C": 0.04909225, "V": 112.2375266, "T": "2017-11-13T18:14:00", "BV": 5.50811173}, {"O": 0.04909225, "H": 0.0491639, "L": 0.04897301, "C": 0.04897301, "V": 23.08496103, "T": "2017-11-13T18:15:00", "BV": 1.13297018}, {"O": 0.04897301, "H": 0.04918822, "L": 0.04897301, "C": 0.04918822, "V": 18.8099834, "T": "2017-11-13T18:16:00", "BV": 0.9245949}, {"O": 0.0491888, "H": 0.04934804, "L": 0.0491639, "C": 0.04918979, "V": 223.84659354, "T": "2017-11-13T18:17:00", "BV": 11.02125852}, {"O": 0.04918979, "H": 0.04921, "L": 0.049185, "C": 0.0491898, "V": 76.02335979, "T": "2017-11-13T18:18:00", "BV": 3.73960472}, {"O": 0.04918979, "H": 0.04919, "L": 0.04918501, "C": 0.04919, "V": 80.86994432, "T": "2017-11-13T18:19:00", "BV": 3.9779653}, {"O": 0.04919546, "H": 0.04935, "L": 0.04866109, "C": 0.0491898, "V": 329.88644038, "T": "2017-11-13T18:20:00", "BV": 16.1555993}, {"O": 0.04921, "H": 0.04945, "L": 0.04903162, "C": 0.0493653, "V": 103.86734982, "T": "2017-11-13T18:21:00", "BV": 5.12916544}, {"O": 0.04944999, "H": 0.0495, "L": 0.04905702, "C": 0.04941626, "V": 134.47033244, "T": "2017-11-13T18:22:00", "BV": 6.65009963}, {"O": 0.04941626, "H": 0.049548, "L": 0.04941626, "C": 0.04941627, "V": 92.43866739, "T": "2017-11-13T18:23:00", "BV": 4.56880497}, {"O": 0.04941627, "H": 0.04954799, "L": 0.04934352, "C": 0.04934352, "V": 167.27978407, "T": "2017-11-13T18:24:00", "BV": 8.26664108}, {"O": 0.0494107, "H": 0.04952998, "L": 0.04904, "C": 0.04925, "V": 197.80776539, "T": "2017-11-13T18:25:00", "BV": 9.74145924}, {"O": 0.04925, "H": 0.04944997, "L": 0.04886502, "C": 0.04927536, "V": 103.4743721, "T": "2017-11-13T18:26:00", "BV": 5.08522717}, {"O": 0.04927536, "H": 0.04941996, "L": 0.04873968, "C": 0.0493427, "V": 308.02687342, "T": "2017-11-13T18:27:00", "BV": 15.16277281}, {"O": 0.0493906, "H": 0.04941997, "L": 0.04911983, "C": 0.0493427, "V": 107.78806498, "T": "2017-11-13T18:28:00", "BV": 5.32083816}, {"O": 0.0493427, "H": 0.0495781, "L": 0.04920256, "C": 0.049548, "V": 182.86045682, "T": "2017-11-13T18:29:00", "BV": 9.04675033}, {"O": 0.04956526, "H": 0.04963388, "L": 0.04956526, "C": 0.04956527, "V": 109.61239347, "T": "2017-11-13T18:30:00", "BV": 5.43581251}, {"O": 0.049592, "H": 0.049592, "L": 0.04920256, "C": 0.04920256, "V": 205.15523643, "T": "2017-11-13T18:31:00", "BV": 10.17178104}, {"O": 0.04953336, "H": 0.04953336, "L": 0.04922002, "C": 0.0493, "V": 22.7051926, "T": "2017-11-13T18:32:00", "BV": 1.12000143}, {"O": 0.0493, "H": 0.04953336, "L": 0.0493, "C": 0.04953336, "V": 34.29120783, "T": "2017-11-13T18:33:00", "BV": 1.69311901}, {"O": 0.04953336, "H": 0.049592, "L": 0.04935, "C": 0.04935, "V": 172.27323682, "T": "2017-11-13T18:34:00", "BV": 8.53627546}, {"O": 0.04952791, "H": 0.04952791, "L": 0.04935, "C": 0.0495279, "V": 26.52540524, "T": "2017-11-13T18:35:00", "BV": 1.31036738}, {"O": 0.04952789, "H": 0.04952789, "L": 0.0494, "C": 0.0494, "V": 12.22853123, "T": "2017-11-13T18:36:00", "BV": 0.60555086}, {"O": 0.0494, "H": 0.04952788, "L": 0.0494, "C": 0.0495, "V": 63.4109878, "T": "2017-11-13T18:37:00", "BV": 3.13874783}, {"O": 0.0495, "H": 0.04952791, "L": 0.04898, "C": 0.04924516, "V": 154.09875729, "T": "2017-11-13T18:38:00", "BV": 7.6006234}, {"O": 0.049515, "H": 0.049515, "L": 0.04916848, "C": 0.049178, "V": 81.55760776, "T": "2017-11-13T18:39:00", "BV": 4.02861463}, {"O": 0.04951494, "H": 0.04953336, "L": 0.04915014, "C": 0.04923303, "V": 33.34597076, "T": "2017-11-13T18:40:00", "BV": 1.64448665}, {"O": 0.04915014, "H": 0.04923303, "L": 0.04915014, "C": 0.04915015, "V": 71.09018028, "T": "2017-11-13T18:41:00", "BV": 3.49784864}, {"O": 0.04915015, "H": 0.04923307, "L": 0.04909898, "C": 0.04923307, "V": 54.4102018, "T": "2017-11-13T18:42:00", "BV": 2.67483492}, {"O": 0.04923307, "H": 0.04953336, "L": 0.04923303, "C": 0.04923305, "V": 35.91637999, "T": "2017-11-13T18:43:00", "BV": 1.76976867}, {"O": 0.04923312, "H": 0.049593, "L": 0.04923312, "C": 0.04958996, "V": 62.62832043, "T": "2017-11-13T18:44:00", "BV": 3.09451405}, {"O": 0.04941235, "H": 0.049593, "L": 0.0492432, "C": 0.049593, "V": 172.87411464, "T": "2017-11-13T18:45:00", "BV": 8.57211741}, {"O": 0.04937001, "H": 0.049555, "L": 0.04936001, "C": 0.049555, "V": 99.71853746, "T": "2017-11-13T18:46:00", "BV": 4.93957733}, {"O": 0.049555, "H": 0.049555, "L": 0.049445, "C": 0.049554, "V": 142.28283028, "T": "2017-11-13T18:47:00", "BV": 7.05007991}, {"O": 0.04946001, "H": 0.0495543, "L": 0.04940003, "C": 0.0495543, "V": 137.88257837, "T": "2017-11-13T18:48:00", "BV": 6.81784939}, {"O": 0.04943018, "H": 0.0495543, "L": 0.04943018, "C": 0.0495543, "V": 26.81897939, "T": "2017-11-13T18:49:00", "BV": 1.32892876}, {"O": 0.0495543, "H": 0.0495543, "L": 0.04940003, "C": 0.04943018, "V": 74.18335169, "T": "2017-11-13T18:50:00", "BV": 3.66921694}, {"O": 0.04943018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940003, "V": 34.7551012, "T": "2017-11-13T18:51:00", "BV": 1.71722317}, {"O": 0.04940018, "H": 0.04943018, "L": 0.04940018, "C": 0.04940018, "V": 59.00046108, "T": "2017-11-13T18:52:00", "BV": 2.91530122}, {"O": 0.04940018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940018, "V": 51.07829576, "T": "2017-11-13T18:53:00", "BV": 2.52345115}, {"O": 0.04943018, "H": 0.04943018, "L": 0.04940018, "C": 0.04943018, "V": 23.7542581, "T": "2017-11-13T18:54:00", "BV": 1.17399963}, {"O": 0.0494174, "H": 0.04951499, "L": 0.04940019, "C": 0.04946001, "V": 58.69536153, "T": "2017-11-13T18:55:00", "BV": 2.9022689}, {"O": 0.0494174, "H": 0.04955, "L": 0.0494174, "C": 0.04955, "V": 64.19182151, "T": "2017-11-13T18:56:00", "BV": 3.17540228}, {"O": 0.04955283, "H": 0.049593, "L": 0.04949993, "C": 0.049593, "V": 83.3193414, "T": "2017-11-13T18:57:00", "BV": 4.1295811}, {"O": 0.049593, "H": 0.0496781, "L": 0.04947, "C": 0.04952039, "V": 66.68028736, "T": "2017-11-13T18:58:00", "BV": 3.30485899}, {"O": 0.04952039, "H": 0.0496781, "L": 0.0495, "C": 0.0495, "V": 12.21655745, "T": "2017-11-13T18:59:00", "BV": 0.60497899}, {"O": 0.0495, "H": 0.04967809, "L": 0.04940003, "C": 0.04967807, "V": 101.97541166, "T": "2017-11-13T19:00:00", "BV": 5.04103883}, {"O": 0.04964071, "H": 0.04968026, "L": 0.04940005, "C": 0.04964069, "V": 177.47516345, "T": "2017-11-13T19:01:00", "BV": 8.79238398}, {"O": 0.04965323, "H": 0.04967807, "L": 0.04942001, "C": 0.04964071, "V": 112.42061289, "T": "2017-11-13T19:02:00", "BV": 5.56453593}, {"O": 0.04942001, "H": 0.04964071, "L": 0.04940006, "C": 0.04942001, "V": 90.65698363, "T": "2017-11-13T19:03:00", "BV": 4.48541416}, {"O": 0.04942001, "H": 0.04987469, "L": 0.04942, "C": 0.04987469, "V": 451.14718889, "T": "2017-11-13T19:04:00", "BV": 22.40416781}, {"O": 0.049545, "H": 0.05001329, "L": 0.049545, "C": 0.04967814, "V": 557.04304182, "T": "2017-11-13T19:05:00", "BV": 27.78008918}, {"O": 0.04999294, "H": 0.04999795, "L": 0.04967811, "C": 0.04995, "V": 65.92535967, "T": "2017-11-13T19:06:00", "BV": 3.29165593}, {"O": 0.04995, "H": 0.04996831, "L": 0.04967807, "C": 0.04985184, "V": 289.86170147, "T": "2017-11-13T19:07:00", "BV": 14.45245688}, {"O": 0.0496781, "H": 0.049952, "L": 0.04951944, "C": 0.04951944, "V": 117.06846619, "T": "2017-11-13T19:08:00", "BV": 5.81841797}, {"O": 0.04951944, "H": 0.04960255, "L": 0.04940005, "C": 0.04940005, "V": 153.27156527, "T": "2017-11-13T19:09:00", "BV": 7.57678453}, {"O": 0.04951003, "H": 0.049651, "L": 0.04934657, "C": 0.04934657, "V": 162.74013024, "T": "2017-11-13T19:10:00", "BV": 8.065345}, {"O": 0.04947997, "H": 0.04947997, "L": 0.04921108, "C": 0.04921108, "V": 71.3901433, "T": "2017-11-13T19:11:00", "BV": 3.5300256}, {"O": 0.04921108, "H": 0.04932397, "L": 0.04872875, "C": 0.049, "V": 93.46557324, "T": "2017-11-13T19:12:00", "BV": 4.59077923}, {"O": 0.049, "H": 0.04915699, "L": 0.04876977, "C": 0.04914699, "V": 41.18689571, "T": "2017-11-13T19:13:00", "BV": 2.0135792}, {"O": 0.04914696, "H": 0.04914696, "L": 0.04878001, "C": 0.0489948, "V": 56.89152349, "T": "2017-11-13T19:14:00", "BV": 2.77600989}, {"O": 0.04878007, "H": 0.0489948, "L": 0.04868007, "C": 0.04874375, "V": 88.83992501, "T": "2017-11-13T19:15:00", "BV": 4.33312888}, {"O": 0.04871122, "H": 0.04905198, "L": 0.0485805, "C": 0.04863003, "V": 505.72733531, "T": "2017-11-13T19:16:00", "BV": 24.71906939}, {"O": 0.04877022, "H": 0.0489752, "L": 0.04861931, "C": 0.04888998, "V": 228.25264691, "T": "2017-11-13T19:17:00", "BV": 11.13809444}, {"O": 0.04861931, "H": 0.04886997, "L": 0.0483, "C": 0.04831033, "V": 108.46885585, "T": "2017-11-13T19:18:00", "BV": 5.26630048}, {"O": 0.04855648, "H": 0.048971, "L": 0.04832068, "C": 0.04896572, "V": 223.68963133, "T": "2017-11-13T19:19:00", "BV": 10.8994968}, {"O": 0.04896572, "H": 0.049062, "L": 0.04851698, "C": 0.04878503, "V": 428.54727772, "T": "2017-11-13T19:20:00", "BV": 20.92495239}, {"O": 0.04878503, "H": 0.04904, "L": 0.04834067, "C": 0.04897099, "V": 195.92584975, "T": "2017-11-13T19:21:00", "BV": 9.53474338}, {"O": 0.04897095, "H": 0.04903753, "L": 0.04853733, "C": 0.04855742, "V": 14.46036159, "T": "2017-11-13T19:22:00", "BV": 0.70707931}, {"O": 0.04882103, "H": 0.04882103, "L": 0.04855756, "C": 0.04870723, "V": 3.45533924, "T": "2017-11-13T19:23:00", "BV": 0.16780498}, {"O": 0.04875738, "H": 0.04889, "L": 0.04855767, "C": 0.04870723, "V": 52.25284782, "T": "2017-11-13T19:24:00", "BV": 2.54036164}, {"O": 0.04870724, "H": 0.04894599, "L": 0.04855779, "C": 0.04870724, "V": 44.94465254, "T": "2017-11-13T19:25:00", "BV": 2.18915587}, {"O": 0.04870724, "H": 0.048941, "L": 0.04850764, "C": 0.04850764, "V": 25.56212296, "T": "2017-11-13T19:26:00", "BV": 1.24559351}, {"O": 0.04870723, "H": 0.04890071, "L": 0.04842171, "C": 0.0487, "V": 31.62837388, "T": "2017-11-13T19:27:00", "BV": 1.53478059}, {"O": 0.0487, "H": 0.0487, "L": 0.04843435, "C": 0.04869994, "V": 3.7176855, "T": "2017-11-13T19:28:00", "BV": 0.18031094}, {"O": 0.04869994, "H": 0.0487, "L": 0.04843955, "C": 0.04869997, "V": 45.6294243, "T": "2017-11-13T19:29:00", "BV": 2.21179629}, {"O": 0.0487, "H": 0.04884831, "L": 0.04869997, "C": 0.04870001, "V": 25.37319967, "T": "2017-11-13T19:30:00", "BV": 1.23606153}, {"O": 0.04870001, "H": 0.048956, "L": 0.04869997, "C": 0.04894213, "V": 215.84886229, "T": "2017-11-13T19:31:00", "BV": 10.52587093}, {"O": 0.0489, "H": 0.0489, "L": 0.04869997, "C": 0.04869998, "V": 64.27185516, "T": "2017-11-13T19:32:00", "BV": 3.13153124}, {"O": 0.04870002, "H": 0.04894213, "L": 0.04870002, "C": 0.04894213, "V": 48.8058037, "T": "2017-11-13T19:33:00", "BV": 2.38683677}, {"O": 0.04894213, "H": 0.04894213, "L": 0.04870507, "C": 0.0489, "V": 38.79010031, "T": "2017-11-13T19:34:00", "BV": 1.89768633}, {"O": 0.04890514, "H": 0.04890514, "L": 0.0489, "C": 0.04890514, "V": 5.08046518, "T": "2017-11-13T19:35:00", "BV": 0.24845956}, {"O": 0.04890514, "H": 0.04894213, "L": 0.0487051, "C": 0.04894213, "V": 89.41854737, "T": "2017-11-13T19:36:00", "BV": 4.37004188}, {"O": 0.04892421, "H": 0.04894212, "L": 0.04890514, "C": 0.04890514, "V": 21.41374668, "T": "2017-11-13T19:37:00", "BV": 1.04790483}, {"O": 0.04890514, "H": 0.04894211, "L": 0.04869997, "C": 0.04892695, "V": 149.03690264, "T": "2017-11-13T19:38:00", "BV": 7.28602211}, {"O": 0.04892199, "H": 0.04892199, "L": 0.04869997, "C": 0.04871501, "V": 18.99334335, "T": "2017-11-13T19:39:00", "BV": 0.9285646}, {"O": 0.04889197, "H": 0.04889197, "L": 0.04869994, "C": 0.04872, "V": 21.43447048, "T": "2017-11-13T19:40:00", "BV": 1.04497918}, {"O": 0.04869997, "H": 0.04893698, "L": 0.04869994, "C": 0.04871501, "V": 141.62400586, "T": "2017-11-13T19:41:00", "BV": 6.9238121}, {"O": 0.04869997, "H": 0.04894214, "L": 0.04869997, "C": 0.04894213, "V": 225.99376534, "T": "2017-11-13T19:42:00", "BV": 11.059983}, {"O": 0.04894214, "H": 0.04897099, "L": 0.048705, "C": 0.048705, "V": 26.13388333, "T": "2017-11-13T19:43:00", "BV": 1.27640649}, {"O": 0.04894213, "H": 0.04931815, "L": 0.048878, "C": 0.048878, "V": 228.32563532, "T": "2017-11-13T19:44:00", "BV": 11.19559858}, {"O": 0.04887806, "H": 0.0490676, "L": 0.04885, "C": 0.04885, "V": 187.79658051, "T": "2017-11-13T19:45:00", "BV": 9.20352102}, {"O": 0.04885, "H": 0.04905495, "L": 0.04885, "C": 0.048888, "V": 2.62587901, "T": "2017-11-13T19:46:00", "BV": 0.12848942}, {"O": 0.048888, "H": 0.04903995, "L": 0.048878, "C": 0.048878, "V": 2.5008267, "T": "2017-11-13T19:47:00", "BV": 0.12225253}, {"O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048888, "V": 6.71298018, "T": "2017-11-13T19:48:00", "BV": 0.3281731}, {"O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048878, "V": 49.61326376, "T": "2017-11-13T19:49:00", "BV": 2.42544454}, {"O": 0.04888256, "H": 0.04888799, "L": 0.04871504, "C": 0.04871504, "V": 8.20180123, "T": "2017-11-13T19:50:00", "BV": 0.40076206}, {"O": 0.04887299, "H": 0.04887799, "L": 0.04870503, "C": 0.04871504, "V": 18.16274279, "T": "2017-11-13T19:51:00", "BV": 0.88477532}, {"O": 0.04871504, "H": 0.04887797, "L": 0.04870503, "C": 0.04887797, "V": 9.27468572, "T": "2017-11-13T19:52:00", "BV": 0.45187057}, {"O": 0.04887797, "H": 0.04887797, "L": 0.04870503, "C": 0.04870503, "V": 12.17750918, "T": "2017-11-13T19:53:00", "BV": 0.59347799}, {"O": 0.04875578, "H": 0.04875578, "L": 0.04870503, "C": 0.04875578, "V": 172.1011114, "T": "2017-11-13T19:54:00", "BV": 8.39006168}, {"O": 0.04875578, "H": 0.04887799, "L": 0.04870504, "C": 0.04887799, "V": 78.87937489, "T": "2017-11-13T19:55:00", "BV": 3.84496492}, {"O": 0.04877375, "H": 0.04909499, "L": 0.04877375, "C": 0.04908499, "V": 62.82517856, "T": "2017-11-13T19:56:00", "BV": 3.07339159}, {"O": 0.04909599, "H": 0.04909987, "L": 0.0487558, "C": 0.04909091, "V": 33.24149536, "T": "2017-11-13T19:57:00", "BV": 1.6301462}, {"O": 0.04908499, "H": 0.04909987, "L": 0.04877492, "C": 0.04906797, "V": 44.61017013, "T": "2017-11-13T19:58:00", "BV": 2.18789288}, {"O": 0.04905798, "H": 0.04905799, "L": 0.0487852, "C": 0.049043, "V": 28.24963111, "T": "2017-11-13T19:59:00", "BV": 1.38467624}, {"O": 0.04903798, "H": 0.04904, "L": 0.0488003, "C": 0.0488003, "V": 10.88609234, "T": "2017-11-13T20:00:00", "BV": 0.53379741}, {"O": 0.04881, "H": 0.049038, "L": 0.04878, "C": 0.049038, "V": 15.43113679, "T": "2017-11-13T20:01:00", "BV": 0.75345632}, {"O": 0.04881001, "H": 0.0490378, "L": 0.04875301, "C": 0.04881, "V": 9.88895525, "T": "2017-11-13T20:02:00", "BV": 0.48260186}, {"O": 0.0490378, "H": 0.0490378, "L": 0.04873601, "C": 0.0490378, "V": 22.10980437, "T": "2017-11-13T20:03:00", "BV": 1.07891357}, {"O": 0.04903774, "H": 0.04903777, "L": 0.04872421, "C": 0.04872423, "V": 13.49178169, "T": "2017-11-13T20:04:00", "BV": 0.66089562}, {"O": 0.04872423, "H": 0.049, "L": 0.04872423, "C": 0.048728, "V": 13.93170005, "T": "2017-11-13T20:05:00", "BV": 0.67985444}, {"O": 0.04872803, "H": 0.049, "L": 0.04872803, "C": 0.049, "V": 7.58222738, "T": "2017-11-13T20:06:00", "BV": 0.3705226}, {"O": 0.04899999, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 28.48119726, "T": "2017-11-13T20:07:00", "BV": 1.39422322}, {"O": 0.04874806, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 11.56166866, "T": "2017-11-13T20:08:00", "BV": 0.5653845}, {"O": 0.0488, "H": 0.0488, "L": 0.04854213, "C": 0.04871499, "V": 53.85048886, "T": "2017-11-13T20:09:00", "BV": 2.62330973}, {"O": 0.04854213, "H": 0.04871998, "L": 0.0485, "C": 0.04870499, "V": 117.59272354, "T": "2017-11-13T20:10:00", "BV": 5.72282092}, {"O": 0.04853695, "H": 0.04872806, "L": 0.0485, "C": 0.0485, "V": 62.06763994, "T": "2017-11-13T20:11:00", "BV": 3.01343927}, {"O": 0.0485, "H": 0.0485, "L": 0.04844843, "C": 0.0485, "V": 101.57479959, "T": "2017-11-13T20:12:00", "BV": 4.92466394}, {"O": 0.0485, "H": 0.048723, "L": 0.048454, "C": 0.048718, "V": 48.41760717, "T": "2017-11-13T20:13:00", "BV": 2.35092521}, {"O": 0.04850136, "H": 0.04872806, "L": 0.04850136, "C": 0.04850136, "V": 47.10779693, "T": "2017-11-13T20:14:00", "BV": 2.28826496}, {"O": 0.04860624, "H": 0.04872806, "L": 0.04850137, "C": 0.04850137, "V": 5.67927232, "T": "2017-11-13T20:15:00", "BV": 0.27554581}, {"O": 0.04860624, "H": 0.048723, "L": 0.04860624, "C": 0.04871299, "V": 12.60158604, "T": "2017-11-13T20:16:00", "BV": 0.6130827}, {"O": 0.04871711, "H": 0.04871788, "L": 0.04850137, "C": 0.04870297, "V": 21.72246547, "T": "2017-11-13T20:17:00", "BV": 1.05622881}, {"O": 0.04858619, "H": 0.048698, "L": 0.04858619, "C": 0.04858619, "V": 23.74821368, "T": "2017-11-13T20:18:00", "BV": 1.15384244}, {"O": 0.04858619, "H": 0.0486, "L": 0.04850502, "C": 0.04858619, "V": 17.60645297, "T": "2017-11-13T20:19:00", "BV": 0.85512386}, {"O": 0.04858619, "H": 0.04858619, "L": 0.0485035, "C": 0.048506, "V": 10.14711923, "T": "2017-11-13T20:20:00", "BV": 0.49235911}, {"O": 0.048506, "H": 0.04858619, "L": 0.048506, "C": 0.048506, "V": 50.62466735, "T": "2017-11-13T20:21:00", "BV": 2.45863244}, {"O": 0.0485456, "H": 0.04854561, "L": 0.048506, "C": 0.04854561, "V": 71.57395921, "T": "2017-11-13T20:22:00", "BV": 3.47433948}, {"O": 0.04854561, "H": 0.04854561, "L": 0.0485456, "C": 0.04854561, "V": 65.7381078, "T": "2017-11-13T20:23:00", "BV": 3.19129628}, {"O": 0.04854561, "H": 0.0486488, "L": 0.04854561, "C": 0.0486, "V": 2.01855285, "T": "2017-11-13T20:24:00", "BV": 0.0980353}, {"O": 0.0486, "H": 0.048838, "L": 0.0486, "C": 0.048838, "V": 60.48040859, "T": "2017-11-13T20:25:00", "BV": 2.94902051}, {"O": 0.048838, "H": 0.04884345, "L": 0.04872133, "C": 0.04883798, "V": 41.60809396, "T": "2017-11-13T20:26:00", "BV": 2.03208061}, {"O": 0.048833, "H": 0.04884345, "L": 0.0486488, "C": 0.04884345, "V": 64.46336586, "T": "2017-11-13T20:27:00", "BV": 3.14183846}, {"O": 0.0486488, "H": 0.04883099, "L": 0.0486488, "C": 0.0487, "V": 9.2323157, "T": "2017-11-13T20:28:00", "BV": 0.45055527}, {"O": 0.0487, "H": 0.0487, "L": 0.0487, "C": 0.0487, "V": 6.5412427, "T": "2017-11-13T20:29:00", "BV": 0.31855847}, {"O": 0.04879999, "H": 0.04879999, "L": 0.04864885, "C": 0.0487, "V": 6.04925864, "T": "2017-11-13T20:30:00", "BV": 0.29469074}, {"O": 0.04864885, "H": 0.048821, "L": 0.04864885, "C": 0.048821, "V": 27.97975779, "T": "2017-11-13T20:31:00", "BV": 1.36302095}, {"O": 0.048821, "H": 0.04883799, "L": 0.04864886, "C": 0.04883799, "V": 36.57586576, "T": "2017-11-13T20:32:00", "BV": 1.78218085}, {"O": 0.04883799, "H": 0.04903799, "L": 0.04875496, "C": 0.04883799, "V": 19.38176284, "T": "2017-11-13T20:33:00", "BV": 0.94737266}, {"O": 0.04875495, "H": 0.04908499, "L": 0.04875001, "C": 0.04908498, "V": 18.39321361, "T": "2017-11-13T20:34:00", "BV": 0.90187499}, {"O": 0.04908498, "H": 0.04909499, "L": 0.048838, "C": 0.04885013, "V": 93.02766844, "T": "2017-11-13T20:35:00", "BV": 4.54833265}, {"O": 0.04885013, "H": 0.04908499, "L": 0.04883801, "C": 0.04908499, "V": 26.01460652, "T": "2017-11-13T20:36:00", "BV": 1.27195135}, {"O": 0.04885818, "H": 0.049, "L": 0.04885818, "C": 0.049, "V": 24.58667947, "T": "2017-11-13T20:37:00", "BV": 1.20446455}, {"O": 0.049, "H": 0.04909499, "L": 0.04885818, "C": 0.04890001, "V": 27.82630019, "T": "2017-11-13T20:38:00", "BV": 1.36389208}, {"O": 0.0490849, "H": 0.04921108, "L": 0.04890003, "C": 0.04921108, "V": 126.54057764, "T": "2017-11-13T20:39:00", "BV": 6.21308797}, {"O": 0.0492124, "H": 0.04924962, "L": 0.04912, "C": 0.04924514, "V": 8.12092328, "T": "2017-11-13T20:40:00", "BV": 0.39987013}, {"O": 0.04924514, "H": 0.04925538, "L": 0.04888112, "C": 0.049, "V": 32.43095398, "T": "2017-11-13T20:41:00", "BV": 1.5904175}, {"O": 0.049, "H": 0.04925538, "L": 0.049, "C": 0.04925538, "V": 24.66516778, "T": "2017-11-13T20:42:00", "BV": 1.20983128}, {"O": 0.04900001, "H": 0.04925538, "L": 0.04900001, "C": 0.0491, "V": 19.14934424, "T": "2017-11-13T20:43:00", "BV": 0.94072667}, {"O": 0.0491, "H": 0.0492553, "L": 0.0491, "C": 0.04925528, "V": 37.50299938, "T": "2017-11-13T20:44:00", "BV": 1.84590958}, {"O": 0.04925, "H": 0.04925528, "L": 0.0491, "C": 0.04923999, "V": 76.08088268, "T": "2017-11-13T20:45:00", "BV": 3.73902896}, {"O": 0.0491, "H": 0.04924498, "L": 0.04885818, "C": 0.04899679, "V": 351.32825173, "T": "2017-11-13T20:46:00", "BV": 17.2271856}, {"O": 0.04885834, "H": 0.04921499, "L": 0.04885834, "C": 0.04899679, "V": 12.67517261, "T": "2017-11-13T20:47:00", "BV": 0.62124979}, {"O": 0.04897301, "H": 0.04920994, "L": 0.04897301, "C": 0.04899679, "V": 13.30227949, "T": "2017-11-13T20:48:00", "BV": 0.652909}, {"O": 0.0492, "H": 0.0492, "L": 0.04899679, "C": 0.0492, "V": 10.1097928, "T": "2017-11-13T20:49:00", "BV": 0.49556799}, {"O": 0.0492, "H": 0.04920499, "L": 0.04899679, "C": 0.04899679, "V": 8.00979679, "T": "2017-11-13T20:50:00", "BV": 0.39377684}, {"O": 0.049101, "H": 0.049101, "L": 0.04899679, "C": 0.04899679, "V": 9.29569621, "T": "2017-11-13T20:51:00", "BV": 0.45572389}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 19.6754367, "T": "2017-11-13T20:52:00", "BV": 0.96499302}, {"O": 0.04900002, "H": 0.0492, "L": 0.04900002, "C": 0.0492, "V": 14.97285163, "T": "2017-11-13T20:53:00", "BV": 0.73474268}, {"O": 0.0492, "H": 0.04920499, "L": 0.0492, "C": 0.04920499, "V": 186.19716833, "T": "2017-11-13T20:54:00", "BV": 9.1612589}, {"O": 0.0492, "H": 0.0493, "L": 0.04906301, "C": 0.04925, "V": 52.58055624, "T": "2017-11-13T20:55:00", "BV": 2.58420374}, {"O": 0.04925, "H": 0.0493117, "L": 0.04899679, "C": 0.0490001, "V": 103.54842245, "T": "2017-11-13T20:56:00", "BV": 5.08379619}, {"O": 0.049, "H": 0.0492019, "L": 0.0484834, "C": 0.04860794, "V": 228.06576944, "T": "2017-11-13T20:57:00", "BV": 11.10932632}, {"O": 0.04873531, "H": 0.0489968, "L": 0.04873531, "C": 0.0488, "V": 12.3231779, "T": "2017-11-13T20:58:00", "BV": 0.6025846}, {"O": 0.0489868, "H": 0.0489968, "L": 0.0488, "C": 0.0489968, "V": 19.96304358, "T": "2017-11-13T20:59:00", "BV": 0.9768773}, {"O": 0.0489868, "H": 0.04903592, "L": 0.04880001, "C": 0.0489968, "V": 20.3810551, "T": "2017-11-13T21:00:00", "BV": 0.99827299}, {"O": 0.0489968, "H": 0.0490978, "L": 0.04880501, "C": 0.04880501, "V": 10.30757786, "T": "2017-11-13T21:01:00", "BV": 0.50457729}, {"O": 0.04880501, "H": 0.04909779, "L": 0.0488, "C": 0.04880501, "V": 25.96661029, "T": "2017-11-13T21:02:00", "BV": 1.26839797}, {"O": 0.04880501, "H": 0.04880501, "L": 0.04843406, "C": 0.0486, "V": 143.33074349, "T": "2017-11-13T21:03:00", "BV": 6.96967848}, {"O": 0.048805, "H": 0.048805, "L": 0.04839707, "C": 0.04839707, "V": 167.33690772, "T": "2017-11-13T21:04:00", "BV": 8.15150626}, {"O": 0.04839553, "H": 0.04877, "L": 0.0482996, "C": 0.0482996, "V": 40.43105077, "T": "2017-11-13T21:05:00", "BV": 1.95360569}, {"O": 0.0483, "H": 0.04837, "L": 0.04819303, "C": 0.04828458, "V": 171.12861395, "T": "2017-11-13T21:06:00", "BV": 8.26639399}, {"O": 0.04828458, "H": 0.048322, "L": 0.0481166, "C": 0.04815007, "V": 74.54389138, "T": "2017-11-13T21:07:00", "BV": 3.58951466}, {"O": 0.04815007, "H": 0.04842983, "L": 0.04806517, "C": 0.04841494, "V": 125.88294207, "T": "2017-11-13T21:08:00", "BV": 6.07100054}, {"O": 0.048405, "H": 0.048405, "L": 0.04828459, "C": 0.04837, "V": 34.331769, "T": "2017-11-13T21:09:00", "BV": 1.66024612}, {"O": 0.0482951, "H": 0.04837, "L": 0.04818501, "C": 0.0482862, "V": 62.60732952, "T": "2017-11-13T21:10:00", "BV": 3.02308392}, {"O": 0.0482862, "H": 0.04865399, "L": 0.04816175, "C": 0.04816176, "V": 80.21097433, "T": "2017-11-13T21:11:00", "BV": 3.88329349}, {"O": 0.04818503, "H": 0.04845998, "L": 0.04816175, "C": 0.04841, "V": 42.32449149, "T": "2017-11-13T21:12:00", "BV": 2.0441173}, {"O": 0.0484, "H": 0.04841, "L": 0.04816175, "C": 0.04839899, "V": 30.92671123, "T": "2017-11-13T21:13:00", "BV": 1.4939416}, {"O": 0.04839399, "H": 0.04841, "L": 0.04818178, "C": 0.04839999, "V": 8.11103033, "T": "2017-11-13T21:14:00", "BV": 0.39249786}, {"O": 0.04839999, "H": 0.04844843, "L": 0.04839399, "C": 0.04844843, "V": 9.10015442, "T": "2017-11-13T21:15:00", "BV": 0.44044904}, {"O": 0.04845, "H": 0.04859939, "L": 0.04839999, "C": 0.04845, "V": 47.65940406, "T": "2017-11-13T21:16:00", "BV": 2.30952016}, {"O": 0.04845, "H": 0.04858358, "L": 0.04839399, "C": 0.04839399, "V": 108.36721683, "T": "2017-11-13T21:17:00", "BV": 5.25014583}, {"O": 0.04839399, "H": 0.04844999, "L": 0.04824465, "C": 0.04824465, "V": 55.91087278, "T": "2017-11-13T21:18:00", "BV": 2.70565972}, {"O": 0.04844986, "H": 0.04844986, "L": 0.04817176, "C": 0.04817176, "V": 2.39712082, "T": "2017-11-13T21:19:00", "BV": 0.11553785}, {"O": 0.04817176, "H": 0.04839997, "L": 0.04816175, "C": 0.048258, "V": 21.5891543, "T": "2017-11-13T21:20:00", "BV": 1.04054767}, {"O": 0.048258, "H": 0.04839987, "L": 0.04816175, "C": 0.048258, "V": 41.05478767, "T": "2017-11-13T21:21:00", "BV": 1.97902586}, {"O": 0.048258, "H": 0.04839999, "L": 0.048255, "C": 0.04830325, "V": 16.81527144, "T": "2017-11-13T21:22:00", "BV": 0.81252235}, {"O": 0.04830325, "H": 0.04845, "L": 0.0483, "C": 0.04843976, "V": 34.00750128, "T": "2017-11-13T21:23:00", "BV": 1.64426047}, {"O": 0.0483, "H": 0.04845, "L": 0.0483, "C": 0.04845, "V": 15.69550259, "T": "2017-11-13T21:24:00", "BV": 0.75913053}, {"O": 0.04845, "H": 0.04845, "L": 0.0483, "C": 0.04844888, "V": 12.09455487, "T": "2017-11-13T21:25:00", "BV": 0.58536646}, {"O": 0.04844888, "H": 0.04844999, "L": 0.0483, "C": 0.04844886, "V": 31.07040347, "T": "2017-11-13T21:26:00", "BV": 1.50443875}, {"O": 0.04832172, "H": 0.04844887, "L": 0.04830001, "C": 0.048322, "V": 42.85281, "T": "2017-11-13T21:27:00", "BV": 2.07553993}, {"O": 0.04830001, "H": 0.04844886, "L": 0.0483, "C": 0.04844886, "V": 8.30258719, "T": "2017-11-13T21:28:00", "BV": 0.40132656}, {"O": 0.04830016, "H": 0.04844886, "L": 0.0483, "C": 0.0483, "V": 15.55003709, "T": "2017-11-13T21:29:00", "BV": 0.75134694}, {"O": 0.04844886, "H": 0.04844886, "L": 0.048305, "C": 0.048305, "V": 9.73019912, "T": "2017-11-13T21:30:00", "BV": 0.47141397}, {"O": 0.04844885, "H": 0.04844885, "L": 0.0483, "C": 0.04844885, "V": 19.2200101, "T": "2017-11-13T21:31:00", "BV": 0.92911828}, {"O": 0.0483, "H": 0.04844885, "L": 0.04824083, "C": 0.04824083, "V": 51.26447248, "T": "2017-11-13T21:32:00", "BV": 2.47645369}, {"O": 0.04821048, "H": 0.0483, "L": 0.04816175, "C": 0.04816175, "V": 140.00927485, "T": "2017-11-13T21:33:00", "BV": 6.74423268}, {"O": 0.04816175, "H": 0.04829997, "L": 0.04816175, "C": 0.04816175, "V": 70.0922609, "T": "2017-11-13T21:34:00", "BV": 3.37880203}, {"O": 0.04816175, "H": 0.048162, "L": 0.04806231, "C": 0.04816175, "V": 75.83018655, "T": "2017-11-13T21:35:00", "BV": 3.6507275}, {"O": 0.04816175, "H": 0.04816175, "L": 0.04806231, "C": 0.04807436, "V": 13.46727545, "T": "2017-11-13T21:36:00", "BV": 0.64788422}, {"O": 0.04807436, "H": 0.04812, "L": 0.04807436, "C": 0.04811998, "V": 51.28785138, "T": "2017-11-13T21:37:00", "BV": 2.46598492}, {"O": 0.04808436, "H": 0.04811998, "L": 0.04807436, "C": 0.04811998, "V": 24.50793485, "T": "2017-11-13T21:38:00", "BV": 1.17898311}, {"O": 0.04807437, "H": 0.04832157, "L": 0.04807436, "C": 0.04811999, "V": 35.41193522, "T": "2017-11-13T21:39:00", "BV": 1.70373881}, {"O": 0.04811999, "H": 0.04812, "L": 0.04811998, "C": 0.04812, "V": 23.99405753, "T": "2017-11-13T21:40:00", "BV": 1.15459363}, {"O": 0.04812, "H": 0.04834287, "L": 0.04812, "C": 0.04812001, "V": 21.02537104, "T": "2017-11-13T21:41:00", "BV": 1.0122097}, {"O": 0.04812, "H": 0.04824287, "L": 0.04812, "C": 0.04824287, "V": 15.83968641, "T": "2017-11-13T21:42:00", "BV": 0.76343797}, {"O": 0.04824287, "H": 0.04824287, "L": 0.04812022, "C": 0.04824286, "V": 2.8373198, "T": "2017-11-13T21:43:00", "BV": 0.13677649}, {"O": 0.04824285, "H": 0.048258, "L": 0.04824, "C": 0.04824287, "V": 62.09529331, "T": "2017-11-13T21:44:00", "BV": 2.99577904}, {"O": 0.04824287, "H": 0.04841469, "L": 0.048175, "C": 0.04824286, "V": 23.52157518, "T": "2017-11-13T21:45:00", "BV": 1.13677239}, {"O": 0.04824286, "H": 0.04824287, "L": 0.04817712, "C": 0.04824286, "V": 41.82637719, "T": "2017-11-13T21:46:00", "BV": 2.01730265}, {"O": 0.04824286, "H": 0.04824286, "L": 0.04817022, "C": 0.04824286, "V": 7.43501263, "T": "2017-11-13T21:47:00", "BV": 0.35827326}, {"O": 0.04824285, "H": 0.04824285, "L": 0.04817022, "C": 0.04824282, "V": 13.852834, "T": "2017-11-13T21:48:00", "BV": 0.66732031}, {"O": 0.04824282, "H": 0.04824282, "L": 0.04812001, "C": 0.04812001, "V": 57.34596351, "T": "2017-11-13T21:49:00", "BV": 2.76314555}, {"O": 0.04812001, "H": 0.04812001, "L": 0.048088, "C": 0.0480886, "V": 18.44180398, "T": "2017-11-13T21:50:00", "BV": 0.88707083}, {"O": 0.048088, "H": 0.04817022, "L": 0.04806231, "C": 0.04817021, "V": 222.18143541, "T": "2017-11-13T21:51:00", "BV": 10.69697733}, {"O": 0.04817021, "H": 0.04817021, "L": 0.0480886, "C": 0.0480886, "V": 46.59439832, "T": "2017-11-13T21:52:00", "BV": 2.2417016}, {"O": 0.04812209, "H": 0.04812209, "L": 0.0480886, "C": 0.0480886, "V": 15.76409336, "T": "2017-11-13T21:53:00", "BV": 0.75843212}, {"O": 0.0480886, "H": 0.04812209, "L": 0.0480886, "C": 0.04812209, "V": 22.86088089, "T": "2017-11-13T21:54:00", "BV": 1.1000746}, {"O": 0.04812209, "H": 0.04812209, "L": 0.04808861, "C": 0.04812209, "V": 37.0080253, "T": "2017-11-13T21:55:00", "BV": 1.77981034}, {"O": 0.04808861, "H": 0.04817022, "L": 0.04808861, "C": 0.04817022, "V": 35.42719423, "T": "2017-11-13T21:56:00", "BV": 1.70575965}, {"O": 0.04817022, "H": 0.04851517, "L": 0.0480886, "C": 0.04834896, "V": 50.32482175, "T": "2017-11-13T21:57:00", "BV": 2.43087939}, {"O": 0.04817022, "H": 0.04834895, "L": 0.0480886, "C": 0.0483489, "V": 71.99174093, "T": "2017-11-13T21:58:00", "BV": 3.47376942}, {"O": 0.04835395, "H": 0.04853036, "L": 0.04818001, "C": 0.04853036, "V": 69.79406192, "T": "2017-11-13T21:59:00", "BV": 3.37565735}, {"O": 0.04848777, "H": 0.0486857, "L": 0.04829851, "C": 0.0483141, "V": 14.64117219, "T": "2017-11-13T22:00:00", "BV": 0.71059246}, {"O": 0.04848765, "H": 0.04848765, "L": 0.04831411, "C": 0.04831412, "V": 14.74195919, "T": "2017-11-13T22:01:00", "BV": 0.71245733}, {"O": 0.04831412, "H": 0.048315, "L": 0.04831412, "C": 0.048315, "V": 25.23412735, "T": "2017-11-13T22:02:00", "BV": 1.21918534}, {"O": 0.048315, "H": 0.04848765, "L": 0.04831412, "C": 0.04832157, "V": 104.33600864, "T": "2017-11-13T22:03:00", "BV": 5.043309}, {"O": 0.04848765, "H": 0.04871894, "L": 0.04831414, "C": 0.04831414, "V": 31.61716592, "T": "2017-11-13T22:04:00", "BV": 1.53450765}, {"O": 0.04862263, "H": 0.04862263, "L": 0.04833303, "C": 0.04862263, "V": 20.68729824, "T": "2017-11-13T22:05:00", "BV": 1.00078659}, {"O": 0.04862262, "H": 0.04862263, "L": 0.04839311, "C": 0.04862263, "V": 6.31174056, "T": "2017-11-13T22:06:00", "BV": 0.30638107}, {"O": 0.04839801, "H": 0.04862263, "L": 0.04839801, "C": 0.04862263, "V": 2.90300903, "T": "2017-11-13T22:07:00", "BV": 0.14096194}, {"O": 0.04862263, "H": 0.04862263, "L": 0.048413, "C": 0.04862263, "V": 22.07758882, "T": "2017-11-13T22:08:00", "BV": 1.07173988}, {"O": 0.04840304, "H": 0.04862263, "L": 0.04840304, "C": 0.04840304, "V": 11.84581011, "T": "2017-11-13T22:09:00", "BV": 0.57432728}, {"O": 0.04840304, "H": 0.048603, "L": 0.04806258, "C": 0.04859396, "V": 109.03134277, "T": "2017-11-13T22:10:00", "BV": 5.25143221}, {"O": 0.04856263, "H": 0.04858305, "L": 0.04845755, "C": 0.04858305, "V": 14.38814719, "T": "2017-11-13T22:11:00", "BV": 0.69887671}, {"O": 0.04856264, "H": 0.04856264, "L": 0.04845157, "C": 0.0485626, "V": 14.19541588, "T": "2017-11-13T22:12:00", "BV": 0.68887914}, {"O": 0.04845198, "H": 0.0485626, "L": 0.04845165, "C": 0.0485626, "V": 14.74119396, "T": "2017-11-13T22:13:00", "BV": 0.71472267}, {"O": 0.04845209, "H": 0.0485626, "L": 0.04845187, "C": 0.04845187, "V": 17.95942979, "T": "2017-11-13T22:14:00", "BV": 0.8708013}, {"O": 0.04845188, "H": 0.0485626, "L": 0.04845165, "C": 0.04845165, "V": 42.35299523, "T": "2017-11-13T22:15:00", "BV": 2.05374918}, {"O": 0.04845166, "H": 0.04856224, "L": 0.04845165, "C": 0.04845166, "V": 3.6184341, "T": "2017-11-13T22:16:00", "BV": 0.17534657}, {"O": 0.04845166, "H": 0.04856239, "L": 0.04845157, "C": 0.04845157, "V": 26.62535059, "T": "2017-11-13T22:17:00", "BV": 1.2912459}, {"O": 0.04856237, "H": 0.04856237, "L": 0.04835081, "C": 0.04835081, "V": 3.16683396, "T": "2017-11-13T22:18:00", "BV": 0.1534543}, {"O": 0.04827443, "H": 0.04844, "L": 0.04806231, "C": 0.04817743, "V": 156.23049359, "T": "2017-11-13T22:19:00", "BV": 7.52615632}, {"O": 0.04817743, "H": 0.0484, "L": 0.04806236, "C": 0.0484, "V": 124.6073478, "T": "2017-11-13T22:20:00", "BV": 6.00369871}, {"O": 0.048279, "H": 0.0485626, "L": 0.048279, "C": 0.0485626, "V": 16.39600448, "T": "2017-11-13T22:21:00", "BV": 0.79320334}, {"O": 0.04844, "H": 0.0485626, "L": 0.04839057, "C": 0.048405, "V": 23.57950709, "T": "2017-11-13T22:22:00", "BV": 1.14340541}, {"O": 0.048405, "H": 0.04865199, "L": 0.04840016, "C": 0.04840016, "V": 48.43199412, "T": "2017-11-13T22:23:00", "BV": 2.35402204}, {"O": 0.04865181, "H": 0.04865999, "L": 0.04840016, "C": 0.04865999, "V": 131.59690263, "T": "2017-11-13T22:24:00", "BV": 6.39984466}, {"O": 0.04864198, "H": 0.04864198, "L": 0.048405, "C": 0.048632, "V": 67.49069299, "T": "2017-11-13T22:25:00", "BV": 3.28172531}, {"O": 0.04863199, "H": 0.04863697, "L": 0.04840016, "C": 0.04841, "V": 16.05935799, "T": "2017-11-13T22:26:00", "BV": 0.77865768}, {"O": 0.04856259, "H": 0.04863698, "L": 0.0484, "C": 0.04863698, "V": 72.89178444, "T": "2017-11-13T22:27:00", "BV": 3.54340953}, {"O": 0.048627, "H": 0.048627, "L": 0.04841, "C": 0.04841, "V": 12.40381048, "T": "2017-11-13T22:28:00", "BV": 0.6024498}, {"O": 0.04840002, "H": 0.048627, "L": 0.0484, "C": 0.048627, "V": 49.17516435, "T": "2017-11-13T22:29:00", "BV": 2.38197202}, {"O": 0.04862699, "H": 0.048627, "L": 0.04845166, "C": 0.04862699, "V": 3.17126025, "T": "2017-11-13T22:30:00", "BV": 0.15406216}, {"O": 0.04845166, "H": 0.04862699, "L": 0.04845166, "C": 0.0485, "V": 5.06703701, "T": "2017-11-13T22:31:00", "BV": 0.24628438}, {"O": 0.0485, "H": 0.04862698, "L": 0.04841, "C": 0.04862698, "V": 28.64804197, "T": "2017-11-13T22:32:00", "BV": 1.38856875}, {"O": 0.04862699, "H": 0.04863699, "L": 0.04841001, "C": 0.0486, "V": 50.90875632, "T": "2017-11-13T22:33:00", "BV": 2.47239576}, {"O": 0.0486, "H": 0.04864199, "L": 0.04845166, "C": 0.04863699, "V": 28.07438049, "T": "2017-11-13T22:34:00", "BV": 1.36478266}, {"O": 0.04863699, "H": 0.04865, "L": 0.04859342, "C": 0.04865, "V": 9.83969184, "T": "2017-11-13T22:35:00", "BV": 0.47858909}, {"O": 0.04865, "H": 0.04873071, "L": 0.04865, "C": 0.048655, "V": 29.68335562, "T": "2017-11-13T22:36:00", "BV": 1.44518624}, {"O": 0.0487, "H": 0.04873, "L": 0.04863699, "C": 0.04873, "V": 12.23900682, "T": "2017-11-13T22:37:00", "BV": 0.59607432}, {"O": 0.04864199, "H": 0.04877843, "L": 0.04859342, "C": 0.0487, "V": 12.65540821, "T": "2017-11-13T22:38:00", "BV": 0.61651704}, {"O": 0.0487, "H": 0.04872, "L": 0.04863, "C": 0.04872, "V": 3.73626172, "T": "2017-11-13T22:39:00", "BV": 0.18196584}, {"O": 0.0487, "H": 0.04879853, "L": 0.04867723, "C": 0.04867723, "V": 47.80929397, "T": "2017-11-13T22:40:00", "BV": 2.33118733}, {"O": 0.048794, "H": 0.048794, "L": 0.04867723, "C": 0.04867723, "V": 21.50010937, "T": "2017-11-13T22:41:00", "BV": 1.04811269}, {"O": 0.04867723, "H": 0.04879853, "L": 0.0486, "C": 0.0486, "V": 35.19015481, "T": "2017-11-13T22:42:00", "BV": 1.71381699}, {"O": 0.04879853, "H": 0.04879853, "L": 0.04845801, "C": 0.04855052, "V": 38.76030014, "T": "2017-11-13T22:43:00", "BV": 1.88280855}, {"O": 0.04855053, "H": 0.04879853, "L": 0.04855052, "C": 0.04855052, "V": 52.40814213, "T": "2017-11-13T22:44:00", "BV": 2.54533934}, {"O": 0.04855052, "H": 0.048794, "L": 0.04847701, "C": 0.048789, "V": 37.18530169, "T": "2017-11-13T22:45:00", "BV": 1.80957142}, {"O": 0.04847701, "H": 0.04879853, "L": 0.04846301, "C": 0.0485351, "V": 78.36833564, "T": "2017-11-13T22:46:00", "BV": 3.79897808}, {"O": 0.04853521, "H": 0.04879853, "L": 0.04853521, "C": 0.04865, "V": 37.95707694, "T": "2017-11-13T22:47:00", "BV": 1.8516098}, {"O": 0.04879853, "H": 0.04879853, "L": 0.04841, "C": 0.04842067, "V": 77.69045199, "T": "2017-11-13T22:48:00", "BV": 3.76598667}, {"O": 0.04842097, "H": 0.0488, "L": 0.04842097, "C": 0.04842633, "V": 7.76346173, "T": "2017-11-13T22:49:00", "BV": 0.37723803}, {"O": 0.04842634, "H": 0.04876258, "L": 0.04842634, "C": 0.04875, "V": 6.3013213, "T": "2017-11-13T22:50:00", "BV": 0.30632755}, {"O": 0.04875, "H": 0.04880501, "L": 0.04846848, "C": 0.04865, "V": 20.89675248, "T": "2017-11-13T22:51:00", "BV": 1.01667956}, {"O": 0.04864999, "H": 0.04864999, "L": 0.04843722, "C": 0.04864999, "V": 12.02243615, "T": "2017-11-13T22:52:00", "BV": 0.58338388}, {"O": 0.04864999, "H": 0.04865, "L": 0.048447, "C": 0.04865, "V": 12.97125851, "T": "2017-11-13T22:53:00", "BV": 0.62995962}, {"O": 0.04865, "H": 0.04881005, "L": 0.048447, "C": 0.04865, "V": 55.70984536, "T": "2017-11-13T22:54:00", "BV": 2.70785072}, {"O": 0.04865, "H": 0.04885458, "L": 0.04865, "C": 0.04885454, "V": 53.10369339, "T": "2017-11-13T22:55:00", "BV": 2.59131602}, {"O": 0.04865001, "H": 0.04885453, "L": 0.04865001, "C": 0.04865001, "V": 58.9172291, "T": "2017-11-13T22:56:00", "BV": 2.86722801}, {"O": 0.04883977, "H": 0.04883977, "L": 0.04865, "C": 0.04865, "V": 91.80129411, "T": "2017-11-13T22:57:00", "BV": 4.46854364}, {"O": 0.04865001, "H": 0.04883917, "L": 0.04865, "C": 0.04865, "V": 146.04801758, "T": "2017-11-13T22:58:00", "BV": 7.11120398}, {"O": 0.048655, "H": 0.048655, "L": 0.04865, "C": 0.04865, "V": 10.85628545, "T": "2017-11-13T22:59:00", "BV": 0.52816269}, {"O": 0.048655, "H": 0.04879999, "L": 0.04865001, "C": 0.04865002, "V": 11.00113703, "T": "2017-11-13T23:00:00", "BV": 0.53527278}, {"O": 0.04865002, "H": 0.04883933, "L": 0.04865002, "C": 0.0486552, "V": 102.48098244, "T": "2017-11-13T23:01:00", "BV": 5.00349657}, {"O": 0.04881978, "H": 0.04885952, "L": 0.04866, "C": 0.04885952, "V": 96.3967125, "T": "2017-11-13T23:02:00", "BV": 4.70716113}, {"O": 0.04885453, "H": 0.04885953, "L": 0.04882001, "C": 0.04885952, "V": 24.55720274, "T": "2017-11-13T23:03:00", "BV": 1.19918119}, {"O": 0.04885952, "H": 0.0488602, "L": 0.04885952, "C": 0.0488602, "V": 19.45419697, "T": "2017-11-13T23:04:00", "BV": 0.95053156}, {"O": 0.0488602, "H": 0.04886158, "L": 0.04886001, "C": 0.04886001, "V": 66.01237415, "T": "2017-11-13T23:05:00", "BV": 3.2253952}, {"O": 0.0488605, "H": 0.0488605, "L": 0.04874239, "C": 0.0487605, "V": 40.94839415, "T": "2017-11-13T23:06:00", "BV": 1.99711437}, {"O": 0.0487605, "H": 0.04886, "L": 0.04866, "C": 0.0487605, "V": 14.72056659, "T": "2017-11-13T23:07:00", "BV": 0.71684296}, {"O": 0.0487605, "H": 0.04885997, "L": 0.04866, "C": 0.04866, "V": 18.49861383, "T": "2017-11-13T23:08:00", "BV": 0.90276095}, {"O": 0.04866, "H": 0.04866, "L": 0.04864999, "C": 0.04866, "V": 36.94558541, "T": "2017-11-13T23:09:00", "BV": 1.79767148}, {"O": 0.04864999, "H": 0.04889275, "L": 0.04855054, "C": 0.04889228, "V": 73.28373643, "T": "2017-11-13T23:10:00", "BV": 3.57549369}, {"O": 0.04889229, "H": 0.0488957, "L": 0.04855054, "C": 0.04855057, "V": 33.46674891, "T": "2017-11-13T23:11:00", "BV": 1.63329214}, {"O": 0.04886998, "H": 0.04890343, "L": 0.04875851, "C": 0.04889229, "V": 9.89180565, "T": "2017-11-13T23:12:00", "BV": 0.4836037}, {"O": 0.04888933, "H": 0.048893, "L": 0.04875851, "C": 0.04876, "V": 51.18616657, "T": "2017-11-13T23:13:00", "BV": 2.49668691}, {"O": 0.04875999, "H": 0.04888933, "L": 0.04875999, "C": 0.04888933, "V": 23.55818139, "T": "2017-11-13T23:14:00", "BV": 1.15113874}, {"O": 0.04887956, "H": 0.0489, "L": 0.04875999, "C": 0.0489, "V": 72.81410425, "T": "2017-11-13T23:15:00", "BV": 3.55992132}, {"O": 0.0489, "H": 0.04890343, "L": 0.0489, "C": 0.0489, "V": 41.81444372, "T": "2017-11-13T23:16:00", "BV": 2.04472958}, {"O": 0.04890001, "H": 0.04890542, "L": 0.04881193, "C": 0.04881193, "V": 30.07620293, "T": "2017-11-13T23:17:00", "BV": 1.47034468}, {"O": 0.04881193, "H": 0.04887979, "L": 0.04875851, "C": 0.04887973, "V": 18.17660734, "T": "2017-11-13T23:18:00", "BV": 0.88659264}, {"O": 0.04875851, "H": 0.04875851, "L": 0.04874295, "C": 0.04874355, "V": 28.51845262, "T": "2017-11-13T23:19:00", "BV": 1.39051326}, {"O": 0.04874355, "H": 0.04875851, "L": 0.04874355, "C": 0.04875851, "V": 5.2895229, "T": "2017-11-13T23:20:00", "BV": 0.2578444}, {"O": 0.04874357, "H": 0.04874357, "L": 0.0487, "C": 0.04874355, "V": 36.78889265, "T": "2017-11-13T23:21:00", "BV": 1.79255954}, {"O": 0.04874355, "H": 0.04874357, "L": 0.04860944, "C": 0.04860944, "V": 37.19642249, "T": "2017-11-13T23:22:00", "BV": 1.81253281}, {"O": 0.04860944, "H": 0.04873399, "L": 0.0485, "C": 0.04871889, "V": 30.88015701, "T": "2017-11-13T23:23:00", "BV": 1.49992292}, {"O": 0.04850014, "H": 0.04868998, "L": 0.048442, "C": 0.04850012, "V": 19.60936132, "T": "2017-11-13T23:24:00", "BV": 0.95047834}, {"O": 0.04844201, "H": 0.04850013, "L": 0.04834803, "C": 0.04834804, "V": 87.09582045, "T": "2017-11-13T23:25:00", "BV": 4.21773358}, {"O": 0.04834804, "H": 0.04836394, "L": 0.0483, "C": 0.04834095, "V": 33.9330329, "T": "2017-11-13T23:26:00", "BV": 1.64013632}, {"O": 0.0483, "H": 0.04834292, "L": 0.04828343, "C": 0.04828343, "V": 19.27611219, "T": "2017-11-13T23:27:00", "BV": 0.93160758}, {"O": 0.04828343, "H": 0.04834292, "L": 0.04828333, "C": 0.04828343, "V": 35.16686422, "T": "2017-11-13T23:28:00", "BV": 1.69862484}, {"O": 0.048341, "H": 0.04843702, "L": 0.04828343, "C": 0.0483, "V": 49.37909022, "T": "2017-11-13T23:29:00", "BV": 2.38716638}, {"O": 0.0483, "H": 0.04834291, "L": 0.04827901, "C": 0.04827923, "V": 41.46746023, "T": "2017-11-13T23:30:00", "BV": 2.00241278}, {"O": 0.04827923, "H": 0.0484372, "L": 0.04821838, "C": 0.04843719, "V": 40.60070334, "T": "2017-11-13T23:31:00", "BV": 1.9613362}, {"O": 0.04834291, "H": 0.04848299, "L": 0.04806232, "C": 0.04843724, "V": 81.81920023, "T": "2017-11-13T23:32:00", "BV": 3.94615556}, {"O": 0.04843724, "H": 0.04850014, "L": 0.04815005, "C": 0.04815013, "V": 94.60590389, "T": "2017-11-13T23:33:00", "BV": 4.57799849}, {"O": 0.04834291, "H": 0.04850014, "L": 0.04815021, "C": 0.04850014, "V": 21.17663541, "T": "2017-11-13T23:34:00", "BV": 1.02390091}, {"O": 0.04850014, "H": 0.04850014, "L": 0.04834291, "C": 0.04850014, "V": 37.06084908, "T": "2017-11-13T23:35:00", "BV": 1.79744812}, {"O": 0.04850014, "H": 0.04850014, "L": 0.04828056, "C": 0.0485001, "V": 14.47019716, "T": "2017-11-13T23:36:00", "BV": 0.70114842}, {"O": 0.04841, "H": 0.04855, "L": 0.0483, "C": 0.0485001, "V": 36.77260643, "T": "2017-11-13T23:37:00", "BV": 1.78190843}, {"O": 0.0485001, "H": 0.04855, "L": 0.0484801, "C": 0.04850009, "V": 19.80475475, "T": "2017-11-13T23:38:00", "BV": 0.96134229}, {"O": 0.04850009, "H": 0.04855, "L": 0.04805009, "C": 0.04850009, "V": 136.95961052, "T": "2017-11-13T23:39:00", "BV": 6.6040355}, {"O": 0.0485, "H": 0.0485, "L": 0.04821501, "C": 0.04830584, "V": 91.8383694, "T": "2017-11-13T23:40:00", "BV": 4.43775592}, {"O": 0.04830584, "H": 0.0485, "L": 0.04830582, "C": 0.04849999, "V": 14.12531988, "T": "2017-11-13T23:41:00", "BV": 0.68368424}, {"O": 0.04849999, "H": 0.04850009, "L": 0.04849999, "C": 0.04850009, "V": 12.38855915, "T": "2017-11-13T23:42:00", "BV": 0.60084538}, {"O": 0.04849999, "H": 0.04850009, "L": 0.04831001, "C": 0.04850009, "V": 40.0386518, "T": "2017-11-13T23:43:00", "BV": 1.9414094}, {"O": 0.04834163, "H": 0.04855, "L": 0.04831, "C": 0.04854999, "V": 32.87701937, "T": "2017-11-13T23:44:00", "BV": 1.59171908}, {"O": 0.04855, "H": 0.04855, "L": 0.048311, "C": 0.048311, "V": 30.84036686, "T": "2017-11-13T23:45:00", "BV": 1.49349018}, {"O": 0.04831, "H": 0.04855, "L": 0.04825, "C": 0.04855, "V": 45.18066173, "T": "2017-11-13T23:46:00", "BV": 2.18186446}, {"O": 0.04855, "H": 0.048639, "L": 0.0485, "C": 0.0486, "V": 11.25650428, "T": "2017-11-13T23:47:00", "BV": 0.54684997}, {"O": 0.0486, "H": 0.048639, "L": 0.0484639, "C": 0.0485257, "V": 77.40550338, "T": "2017-11-13T23:48:00", "BV": 3.75999225}, {"O": 0.0484639, "H": 0.04864, "L": 0.04839828, "C": 0.04847889, "V": 18.93590323, "T": "2017-11-13T23:49:00", "BV": 0.91947743}, {"O": 0.04847889, "H": 0.04854469, "L": 0.04847889, "C": 0.04850001, "V": 1.20896298, "T": "2017-11-13T23:50:00", "BV": 0.05866032}, {"O": 0.04850003, "H": 0.048644, "L": 0.0485, "C": 0.0485003, "V": 31.15869629, "T": "2017-11-13T23:51:00", "BV": 1.51355915}, {"O": 0.04855, "H": 0.04855, "L": 0.0485, "C": 0.0485, "V": 24.23681884, "T": "2017-11-13T23:52:00", "BV": 1.17553148}, {"O": 0.0485, "H": 0.0485003, "L": 0.04845997, "C": 0.04845997, "V": 121.71889223, "T": "2017-11-13T23:53:00", "BV": 5.90131914}, {"O": 0.04845377, "H": 0.0485003, "L": 0.04845377, "C": 0.0485003, "V": 20.55203851, "T": "2017-11-13T23:54:00", "BV": 0.99671482}, {"O": 0.0485, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 26.57741013, "T": "2017-11-13T23:55:00", "BV": 1.28891252}, {"O": 0.04850029, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 12.11946069, "T": "2017-11-13T23:56:00", "BV": 0.58779028}, {"O": 0.04847889, "H": 0.04847889, "L": 0.04845377, "C": 0.04847888, "V": 39.86173359, "T": "2017-11-13T23:57:00", "BV": 1.93148686}, {"O": 0.04845377, "H": 0.04845377, "L": 0.04838695, "C": 0.04838695, "V": 0.71522737, "T": "2017-11-13T23:58:00", "BV": 0.0346401}, {"O": 0.04842164, "H": 0.04845376, "L": 0.04831104, "C": 0.04831104, "V": 60.07721879, "T": "2017-11-13T23:59:00", "BV": 2.90431821}, {"O": 0.04831104, "H": 0.0485003, "L": 0.04831102, "C": 0.04831105, "V": 67.1875657, "T": "2017-11-14T00:00:00", "BV": 3.25386419}, {"O": 0.04850029, "H": 0.0485003, "L": 0.04831102, "C": 0.04831102, "V": 19.93962345, "T": "2017-11-14T00:01:00", "BV": 0.96444471}, {"O": 0.04831102, "H": 0.04850029, "L": 0.04831102, "C": 0.04832, "V": 36.22827116, "T": "2017-11-14T00:02:00", "BV": 1.7559912}, {"O": 0.04831102, "H": 0.04850027, "L": 0.04831102, "C": 0.04832, "V": 37.50703305, "T": "2017-11-14T00:03:00", "BV": 1.81625632}, {"O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04831102, "V": 11.16521926, "T": "2017-11-14T00:04:00", "BV": 0.53940921}, {"O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04832, "V": 2.46609342, "T": "2017-11-14T00:05:00", "BV": 0.11916026}, {"O": 0.04832, "H": 0.04832, "L": 0.04825169, "C": 0.0483, "V": 38.8600285, "T": "2017-11-14T00:06:00", "BV": 1.8773462}, {"O": 0.04829835, "H": 0.0483, "L": 0.04814673, "C": 0.04823182, "V": 21.41658549, "T": "2017-11-14T00:07:00", "BV": 1.03308824}, {"O": 0.04823182, "H": 0.04823182, "L": 0.04800005, "C": 0.04800005, "V": 21.25294566, "T": "2017-11-14T00:08:00", "BV": 1.02081729}, {"O": 0.04800005, "H": 0.04823183, "L": 0.04800005, "C": 0.04800005, "V": 2.87756407, "T": "2017-11-14T00:09:00", "BV": 0.13848165}, {"O": 0.04800005, "H": 0.04823, "L": 0.04800005, "C": 0.04822999, "V": 5.176842, "T": "2017-11-14T00:10:00", "BV": 0.2492787}, {"O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.04823, "V": 14.73935778, "T": "2017-11-14T00:11:00", "BV": 0.71063939}, {"O": 0.04822999, "H": 0.04823, "L": 0.0480345, "C": 0.0482, "V": 50.66514864, "T": "2017-11-14T00:12:00", "BV": 2.44170649}, {"O": 0.04819999, "H": 0.0482, "L": 0.04819999, "C": 0.0482, "V": 12.01432806, "T": "2017-11-14T00:13:00", "BV": 0.57909059}, {"O": 0.0482, "H": 0.0482, "L": 0.048076, "C": 0.048076, "V": 26.77704927, "T": "2017-11-14T00:14:00", "BV": 1.2878018}, {"O": 0.0480795, "H": 0.0480795, "L": 0.048076, "C": 0.0480795, "V": 10.34768756, "T": "2017-11-14T00:15:00", "BV": 0.49750447}, {"O": 0.04807601, "H": 0.0480795, "L": 0.04807601, "C": 0.0480795, "V": 26.93540404, "T": "2017-11-14T00:16:00", "BV": 1.29503251}, {"O": 0.0480795, "H": 0.0482, "L": 0.04807601, "C": 0.0482, "V": 7.17274, "T": "2017-11-14T00:17:00", "BV": 0.34521919}, {"O": 0.0482, "H": 0.0482, "L": 0.04807954, "C": 0.0482, "V": 9.31031336, "T": "2017-11-14T00:18:00", "BV": 0.44767659}, {"O": 0.04819814, "H": 0.04819814, "L": 0.0480795, "C": 0.0480795, "V": 7.05258336, "T": "2017-11-14T00:19:00", "BV": 0.33931084}, {"O": 0.0480795, "H": 0.0482, "L": 0.0480795, "C": 0.04807951, "V": 43.16409612, "T": "2017-11-14T00:20:00", "BV": 2.07988998}, {"O": 0.0482, "H": 0.0482, "L": 0.04807951, "C": 0.0482, "V": 57.25789807, "T": "2017-11-14T00:21:00", "BV": 2.75974142}, {"O": 0.04819999, "H": 0.0482, "L": 0.04812758, "C": 0.04812758, "V": 38.36558952, "T": "2017-11-14T00:22:00", "BV": 1.84920975}, {"O": 0.04812758, "H": 0.0482, "L": 0.04807951, "C": 0.04819999, "V": 28.4292838, "T": "2017-11-14T00:23:00", "BV": 1.36986456}, {"O": 0.04819999, "H": 0.04823, "L": 0.04819999, "C": 0.04823, "V": 33.0286647, "T": "2017-11-14T00:24:00", "BV": 1.59205987}, {"O": 0.04823, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 12.66793167, "T": "2017-11-14T00:25:00", "BV": 0.61082762}, {"O": 0.04823, "H": 0.04823183, "L": 0.0482, "C": 0.04823, "V": 28.14589506, "T": "2017-11-14T00:26:00", "BV": 1.35728756}, {"O": 0.04823, "H": 0.04828738, "L": 0.0482, "C": 0.04823, "V": 83.80164785, "T": "2017-11-14T00:27:00", "BV": 4.04175388}, {"O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 19.97922979, "T": "2017-11-14T00:28:00", "BV": 0.96305724}, {"O": 0.0482, "H": 0.04822999, "L": 0.0482, "C": 0.0482, "V": 27.81120913, "T": "2017-11-14T00:29:00", "BV": 1.34050361}, {"O": 0.04822999, "H": 0.04823, "L": 0.048127, "C": 0.04822998, "V": 37.87590917, "T": "2017-11-14T00:30:00", "BV": 1.82571269}, {"O": 0.04822998, "H": 0.04822998, "L": 0.04807951, "C": 0.04822997, "V": 14.0851251, "T": "2017-11-14T00:31:00", "BV": 0.67928579}, {"O": 0.04822101, "H": 0.04822996, "L": 0.04807951, "C": 0.04807951, "V": 29.36781115, "T": "2017-11-14T00:32:00", "BV": 1.41211787}, {"O": 0.048221, "H": 0.04822995, "L": 0.04807951, "C": 0.04807952, "V": 56.33353985, "T": "2017-11-14T00:33:00", "BV": 2.71545402}, {"O": 0.04822098, "H": 0.04822098, "L": 0.04807951, "C": 0.04822093, "V": 50.02079741, "T": "2017-11-14T00:34:00", "BV": 2.40882018}, {"O": 0.04807952, "H": 0.04823, "L": 0.04807601, "C": 0.04821999, "V": 164.779522, "T": "2017-11-14T00:35:00", "BV": 7.94274947}, {"O": 0.04807602, "H": 0.04819999, "L": 0.04805133, "C": 0.04805133, "V": 36.38235674, "T": "2017-11-14T00:36:00", "BV": 1.75270464}, {"O": 0.04805133, "H": 0.0482209, "L": 0.04805132, "C": 0.04805133, "V": 17.28316057, "T": "2017-11-14T00:37:00", "BV": 0.83088885}, {"O": 0.04805132, "H": 0.04816999, "L": 0.04798765, "C": 0.04814992, "V": 130.65999829, "T": "2017-11-14T00:38:00", "BV": 6.2743832}, {"O": 0.0480174, "H": 0.0481499, "L": 0.0478739, "C": 0.04801999, "V": 75.48970987, "T": "2017-11-14T00:39:00", "BV": 3.62385225}, {"O": 0.04801999, "H": 0.04802, "L": 0.04783851, "C": 0.04786605, "V": 82.61362515, "T": "2017-11-14T00:40:00", "BV": 3.95438538}, {"O": 0.04786601, "H": 0.04786605, "L": 0.04781065, "C": 0.04782001, "V": 234.61754459, "T": "2017-11-14T00:41:00", "BV": 11.22368067}, {"O": 0.04782001, "H": 0.04821998, "L": 0.0478, "C": 0.04783, "V": 44.8791255, "T": "2017-11-14T00:42:00", "BV": 2.14792796}, {"O": 0.0478, "H": 0.0481, "L": 0.0478, "C": 0.048, "V": 56.30928951, "T": "2017-11-14T00:43:00", "BV": 2.70124811}, {"O": 0.04799999, "H": 0.04813591, "L": 0.04780305, "C": 0.048, "V": 25.81258028, "T": "2017-11-14T00:44:00", "BV": 1.2350974}, {"O": 0.048, "H": 0.048, "L": 0.0477664, "C": 0.0479, "V": 75.50559278, "T": "2017-11-14T00:45:00", "BV": 3.61183205}, {"O": 0.04776653, "H": 0.048, "L": 0.04776653, "C": 0.048, "V": 78.78294296, "T": "2017-11-14T00:46:00", "BV": 3.78084784}, {"O": 0.04797, "H": 0.04797, "L": 0.0477665, "C": 0.0477666, "V": 102.0428851, "T": "2017-11-14T00:47:00", "BV": 4.87734943}, {"O": 0.0477666, "H": 0.04783, "L": 0.0477666, "C": 0.04783, "V": 70.81233255, "T": "2017-11-14T00:48:00", "BV": 3.38625151}, {"O": 0.04783, "H": 0.04783, "L": 0.04774342, "C": 0.0477846, "V": 78.11875793, "T": "2017-11-14T00:49:00", "BV": 3.73430935}, {"O": 0.04783, "H": 0.04783, "L": 0.0477664, "C": 0.04783, "V": 42.68249335, "T": "2017-11-14T00:50:00", "BV": 2.04126431}, {"O": 0.04783, "H": 0.04783, "L": 0.04776639, "C": 0.0478, "V": 21.2190397, "T": "2017-11-14T00:51:00", "BV": 1.01444364}, {"O": 0.0478, "H": 0.04783, "L": 0.04771629, "C": 0.0478, "V": 405.66414669, "T": "2017-11-14T00:52:00", "BV": 19.40208684}, {"O": 0.0478, "H": 0.04799999, "L": 0.04763339, "C": 0.04763339, "V": 162.34276984, "T": "2017-11-14T00:53:00", "BV": 7.76776134}, {"O": 0.04770797, "H": 0.04799996, "L": 0.04761941, "C": 0.0477999, "V": 56.62936756, "T": "2017-11-14T00:54:00", "BV": 2.71063779}, {"O": 0.0477999, "H": 0.04783, "L": 0.0476194, "C": 0.04761941, "V": 33.65358266, "T": "2017-11-14T00:55:00", "BV": 1.60629951}, {"O": 0.04761941, "H": 0.0477999, "L": 0.04760001, "C": 0.04760001, "V": 49.80959995, "T": "2017-11-14T00:56:00", "BV": 2.37270027}, {"O": 0.04779989, "H": 0.0477999, "L": 0.0475874, "C": 0.0477999, "V": 93.81294819, "T": "2017-11-14T00:57:00", "BV": 4.47364209}, {"O": 0.04765, "H": 0.04765, "L": 0.0475874, "C": 0.0475874, "V": 9.22166495, "T": "2017-11-14T00:58:00", "BV": 0.43896085}, {"O": 0.0475851, "H": 0.0476, "L": 0.04755955, "C": 0.04755955, "V": 6.66736928, "T": "2017-11-14T00:59:00", "BV": 0.3172188}, {"O": 0.04755955, "H": 0.04755955, "L": 0.04751, "C": 0.04755, "V": 98.89959017, "T": "2017-11-14T01:00:00", "BV": 4.69926913}, {"O": 0.04755, "H": 0.0476, "L": 0.0475, "C": 0.04750001, "V": 117.29236215, "T": "2017-11-14T01:01:00", "BV": 5.57421471}, {"O": 0.0475, "H": 0.04751, "L": 0.0475, "C": 0.0475, "V": 153.32311567, "T": "2017-11-14T01:02:00", "BV": 7.28286664}, {"O": 0.04749999, "H": 0.0475, "L": 0.04740002, "C": 0.0475, "V": 82.30743717, "T": "2017-11-14T01:03:00", "BV": 3.90665593}, {"O": 0.0475, "H": 0.04768994, "L": 0.04744861, "C": 0.04749999, "V": 65.73559746, "T": "2017-11-14T01:04:00", "BV": 3.12763263}, {"O": 0.04749999, "H": 0.04767994, "L": 0.04740003, "C": 0.04767994, "V": 50.48367494, "T": "2017-11-14T01:05:00", "BV": 2.3979673}, {"O": 0.04749999, "H": 0.04779981, "L": 0.04740004, "C": 0.04749999, "V": 92.74811699, "T": "2017-11-14T01:06:00", "BV": 4.41628496}, {"O": 0.0476799, "H": 0.04778, "L": 0.04752192, "C": 0.04752193, "V": 43.49250211, "T": "2017-11-14T01:07:00", "BV": 2.07387301}, {"O": 0.04778, "H": 0.04778, "L": 0.04752198, "C": 0.0477799, "V": 17.42427486, "T": "2017-11-14T01:08:00", "BV": 0.83162019}, {"O": 0.04755001, "H": 0.0477799, "L": 0.04755001, "C": 0.0477, "V": 22.83046298, "T": "2017-11-14T01:09:00", "BV": 1.08675324}, {"O": 0.04760001, "H": 0.0477999, "L": 0.04755005, "C": 0.0477999, "V": 131.24521166, "T": "2017-11-14T01:10:00", "BV": 6.26416954}, {"O": 0.0477999, "H": 0.04786666, "L": 0.0477799, "C": 0.04786666, "V": 95.41043336, "T": "2017-11-14T01:11:00", "BV": 4.56038947}, {"O": 0.0477999, "H": 0.0477999, "L": 0.0477799, "C": 0.0477799, "V": 87.38169547, "T": "2017-11-14T01:12:00", "BV": 4.17524159}, {"O": 0.04778, "H": 0.04789288, "L": 0.04777991, "C": 0.04789288, "V": 141.63444516, "T": "2017-11-14T01:13:00", "BV": 6.77805793}, {"O": 0.04789288, "H": 0.04789289, "L": 0.04777995, "C": 0.04778007, "V": 60.71994796, "T": "2017-11-14T01:14:00", "BV": 2.90608215}, {"O": 0.04777996, "H": 0.04796982, "L": 0.04777991, "C": 0.04789288, "V": 51.01474414, "T": "2017-11-14T01:15:00", "BV": 2.44144798}, {"O": 0.04789288, "H": 0.04796985, "L": 0.04777991, "C": 0.04777991, "V": 13.09099881, "T": "2017-11-14T01:16:00", "BV": 0.62633879}, {"O": 0.04777991, "H": 0.04789289, "L": 0.04755002, "C": 0.04789285, "V": 114.49406271, "T": "2017-11-14T01:17:00", "BV": 5.45804163}, {"O": 0.04789284, "H": 0.04789284, "L": 0.04756001, "C": 0.04789274, "V": 50.11570675, "T": "2017-11-14T01:18:00", "BV": 2.39168471}, {"O": 0.04789262, "H": 0.04789262, "L": 0.04754243, "C": 0.04754243, "V": 61.15929088, "T": "2017-11-14T01:19:00", "BV": 2.91897398}, {"O": 0.047561, "H": 0.04789248, "L": 0.047561, "C": 0.04763, "V": 38.88245674, "T": "2017-11-14T01:20:00", "BV": 1.8546277}, {"O": 0.04763, "H": 0.04763, "L": 0.04756101, "C": 0.04763, "V": 16.22801514, "T": "2017-11-14T01:21:00", "BV": 0.7724767}, {"O": 0.04763, "H": 0.04782851, "L": 0.04762, "C": 0.04782851, "V": 25.49029707, "T": "2017-11-14T01:22:00", "BV": 1.21409672}, {"O": 0.04786446, "H": 0.04786446, "L": 0.04763001, "C": 0.04763001, "V": 121.63357247, "T": "2017-11-14T01:23:00", "BV": 5.82007812}, {"O": 0.04763001, "H": 0.04785111, "L": 0.04756401, "C": 0.04756401, "V": 75.40788236, "T": "2017-11-14T01:24:00", "BV": 3.59035921}, {"O": 0.04785069, "H": 0.04785069, "L": 0.04742216, "C": 0.04750973, "V": 41.30588683, "T": "2017-11-14T01:25:00", "BV": 1.96674299}, {"O": 0.04750973, "H": 0.04769999, "L": 0.04742217, "C": 0.04742217, "V": 32.13814841, "T": "2017-11-14T01:26:00", "BV": 1.52910437}, {"O": 0.04756395, "H": 0.0477, "L": 0.04740002, "C": 0.04769995, "V": 138.92514112, "T": "2017-11-14T01:27:00", "BV": 6.60147331}, {"O": 0.04769995, "H": 0.04769998, "L": 0.04742216, "C": 0.04742216, "V": 11.18313332, "T": "2017-11-14T01:28:00", "BV": 0.5319921}, {"O": 0.04742218, "H": 0.04769996, "L": 0.04742216, "C": 0.04742218, "V": 21.11141015, "T": "2017-11-14T01:29:00", "BV": 1.0030193}, {"O": 0.0475, "H": 0.04768799, "L": 0.04742216, "C": 0.04742222, "V": 89.65164323, "T": "2017-11-14T01:30:00", "BV": 4.26844595}, {"O": 0.04768798, "H": 0.04768798, "L": 0.04740003, "C": 0.04742222, "V": 60.46517346, "T": "2017-11-14T01:31:00", "BV": 2.86760434}, {"O": 0.04742222, "H": 0.0477, "L": 0.04740009, "C": 0.04769999, "V": 23.35592563, "T": "2017-11-14T01:32:00", "BV": 1.11373514}, {"O": 0.04769999, "H": 0.04781302, "L": 0.04744957, "C": 0.04765226, "V": 50.52018431, "T": "2017-11-14T01:33:00", "BV": 2.40955028}, {"O": 0.04765226, "H": 0.04769994, "L": 0.04744957, "C": 0.04768199, "V": 31.69433823, "T": "2017-11-14T01:34:00", "BV": 1.50780937}, {"O": 0.047682, "H": 0.04781281, "L": 0.04744958, "C": 0.04767899, "V": 23.15891125, "T": "2017-11-14T01:35:00", "BV": 1.10269356}, {"O": 0.04767899, "H": 0.04768198, "L": 0.04744958, "C": 0.0476779, "V": 44.60580627, "T": "2017-11-14T01:36:00", "BV": 2.12299523}, {"O": 0.04745, "H": 0.04767785, "L": 0.04745, "C": 0.04767763, "V": 20.85055864, "T": "2017-11-14T01:37:00", "BV": 0.99198923}, {"O": 0.04767761, "H": 0.04767761, "L": 0.04745001, "C": 0.04765135, "V": 131.65087555, "T": "2017-11-14T01:38:00", "BV": 6.27298641}, {"O": 0.04745, "H": 0.04765134, "L": 0.04745, "C": 0.04746001, "V": 47.2992964, "T": "2017-11-14T01:39:00", "BV": 2.247148}, {"O": 0.04746001, "H": 0.04765116, "L": 0.04746001, "C": 0.04759089, "V": 45.55313654, "T": "2017-11-14T01:40:00", "BV": 2.16314817}, {"O": 0.04759088, "H": 0.04759088, "L": 0.04745, "C": 0.04748, "V": 18.75858227, "T": "2017-11-14T01:41:00", "BV": 0.8908142}, {"O": 0.04748, "H": 0.04759089, "L": 0.04736794, "C": 0.04759089, "V": 111.0139159, "T": "2017-11-14T01:42:00", "BV": 5.26377342}, {"O": 0.04759089, "H": 0.0476, "L": 0.0473, "C": 0.04759999, "V": 121.32565923, "T": "2017-11-14T01:43:00", "BV": 5.77105599}, {"O": 0.04759999, "H": 0.04759999, "L": 0.0474, "C": 0.04748, "V": 28.33157359, "T": "2017-11-14T01:44:00", "BV": 1.34772531}, {"O": 0.04748, "H": 0.04768198, "L": 0.04748, "C": 0.04751, "V": 60.4012503, "T": "2017-11-14T01:45:00", "BV": 2.87437074}, {"O": 0.04768198, "H": 0.04779996, "L": 0.04751, "C": 0.0476, "V": 49.83676226, "T": "2017-11-14T01:46:00", "BV": 2.3726203}, {"O": 0.0476, "H": 0.0476, "L": 0.04751002, "C": 0.0476, "V": 35.65024552, "T": "2017-11-14T01:47:00", "BV": 1.6958857}, {"O": 0.04759901, "H": 0.04759901, "L": 0.04751011, "C": 0.04758, "V": 72.92218946, "T": "2017-11-14T01:48:00", "BV": 3.46987197}, {"O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.04751012, "V": 53.3893538, "T": "2017-11-14T01:49:00", "BV": 2.53967448}, {"O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.0475151, "V": 27.08101428, "T": "2017-11-14T01:50:00", "BV": 1.2882985}, {"O": 0.0475151, "H": 0.04758, "L": 0.04751008, "C": 0.0475151, "V": 114.43541574, "T": "2017-11-14T01:51:00", "BV": 5.44032239}, {"O": 0.0475151, "H": 0.04757999, "L": 0.04751, "C": 0.0475151, "V": 127.70145274, "T": "2017-11-14T01:52:00", "BV": 6.06758524}, {"O": 0.04757999, "H": 0.0476, "L": 0.04751, "C": 0.04751002, "V": 33.07375425, "T": "2017-11-14T01:53:00", "BV": 1.57301484}, {"O": 0.0476, "H": 0.04768245, "L": 0.04751002, "C": 0.04760004, "V": 48.10209515, "T": "2017-11-14T01:54:00", "BV": 2.28924865}, {"O": 0.04760004, "H": 0.04779578, "L": 0.04751, "C": 0.04779572, "V": 30.48802035, "T": "2017-11-14T01:55:00", "BV": 1.45047411}, {"O": 0.04751, "H": 0.04779572, "L": 0.04751, "C": 0.04752001, "V": 16.42961923, "T": "2017-11-14T01:56:00", "BV": 0.7820719}, {"O": 0.04752, "H": 0.04779554, "L": 0.04752, "C": 0.04752, "V": 84.15580857, "T": "2017-11-14T01:57:00", "BV": 4.007531}, {"O": 0.04774699, "H": 0.04786443, "L": 0.04752001, "C": 0.04786443, "V": 27.09142659, "T": "2017-11-14T01:58:00", "BV": 1.29381354}, {"O": 0.04786442, "H": 0.04788797, "L": 0.047785, "C": 0.04786443, "V": 39.22638358, "T": "2017-11-14T01:59:00", "BV": 1.87626109}, {"O": 0.04784943, "H": 0.04789254, "L": 0.04784643, "C": 0.04785, "V": 25.86197226, "T": "2017-11-14T02:00:00", "BV": 1.23787503}, {"O": 0.04785, "H": 0.04789251, "L": 0.04761079, "C": 0.04761079, "V": 127.78288387, "T": "2017-11-14T02:01:00", "BV": 6.11500539}, {"O": 0.04784643, "H": 0.04789253, "L": 0.04754003, "C": 0.04756005, "V": 56.44825609, "T": "2017-11-14T02:02:00", "BV": 2.69103266}, {"O": 0.04756005, "H": 0.04796838, "L": 0.04755011, "C": 0.04796838, "V": 66.79583855, "T": "2017-11-14T02:03:00", "BV": 3.18645122}, {"O": 0.04796832, "H": 0.04799995, "L": 0.0477, "C": 0.0477, "V": 12.89285666, "T": "2017-11-14T02:04:00", "BV": 0.61798936}, {"O": 0.04795475, "H": 0.04795475, "L": 0.0477, "C": 0.04789, "V": 3.95477146, "T": "2017-11-14T02:05:00", "BV": 0.18958302}, {"O": 0.04789, "H": 0.04795475, "L": 0.04788, "C": 0.04795475, "V": 59.5387974, "T": "2017-11-14T02:06:00", "BV": 2.854807}, {"O": 0.04789, "H": 0.04799999, "L": 0.04789, "C": 0.04789, "V": 63.61342606, "T": "2017-11-14T02:07:00", "BV": 3.05028352}, {"O": 0.047896, "H": 0.04799998, "L": 0.04770017, "C": 0.04788679, "V": 64.94860465, "T": "2017-11-14T02:08:00", "BV": 3.11512317}, {"O": 0.04788679, "H": 0.04799999, "L": 0.04770021, "C": 0.04799999, "V": 20.04393926, "T": "2017-11-14T02:09:00", "BV": 0.96059905}, {"O": 0.04799999, "H": 0.04804546, "L": 0.04799999, "C": 0.04804546, "V": 85.74295094, "T": "2017-11-14T02:10:00", "BV": 4.11573356}, {"O": 0.04804546, "H": 0.04820487, "L": 0.048, "C": 0.04808675, "V": 51.273294, "T": "2017-11-14T02:11:00", "BV": 2.46263499}, {"O": 0.04808675, "H": 0.04814886, "L": 0.04799999, "C": 0.04814878, "V": 90.64175389, "T": "2017-11-14T02:12:00", "BV": 4.35614065}, {"O": 0.048, "H": 0.04814878, "L": 0.048, "C": 0.04814874, "V": 24.04541034, "T": "2017-11-14T02:13:00", "BV": 1.15683154}, {"O": 0.048, "H": 0.04814874, "L": 0.048, "C": 0.04814869, "V": 90.76866837, "T": "2017-11-14T02:14:00", "BV": 4.35758392}, {"O": 0.04800005, "H": 0.04819987, "L": 0.04800005, "C": 0.04814874, "V": 390.38726028, "T": "2017-11-14T02:15:00", "BV": 18.79535895}, {"O": 0.04815, "H": 0.04819961, "L": 0.04800007, "C": 0.04800007, "V": 256.17075316, "T": "2017-11-14T02:16:00", "BV": 12.33305871}, {"O": 0.04800007, "H": 0.04813899, "L": 0.04799999, "C": 0.04799999, "V": 19.78394709, "T": "2017-11-14T02:17:00", "BV": 0.94964219}, {"O": 0.04813397, "H": 0.04813397, "L": 0.04783021, "C": 0.04808999, "V": 71.34252635, "T": "2017-11-14T02:18:00", "BV": 3.4171109}, {"O": 0.04808999, "H": 0.04809496, "L": 0.04783022, "C": 0.04783022, "V": 29.21608732, "T": "2017-11-14T02:19:00", "BV": 1.40003919}, {"O": 0.04807992, "H": 0.04810899, "L": 0.04783022, "C": 0.04783028, "V": 36.62275688, "T": "2017-11-14T02:20:00", "BV": 1.75625058}, {"O": 0.04783028, "H": 0.04784001, "L": 0.04783023, "C": 0.04783023, "V": 38.0819763, "T": "2017-11-14T02:21:00", "BV": 1.82166025}, {"O": 0.04783023, "H": 0.04783501, "L": 0.0478302, "C": 0.0478302, "V": 39.00998562, "T": "2017-11-14T02:22:00", "BV": 1.86587514}, {"O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.0478302, "V": 25.77373738, "T": "2017-11-14T02:23:00", "BV": 1.23276271}, {"O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.047835, "V": 27.2400683, "T": "2017-11-14T02:24:00", "BV": 1.30289973}, {"O": 0.0478302, "H": 0.047834, "L": 0.0478302, "C": 0.0478302, "V": 8.45872944, "T": "2017-11-14T02:25:00", "BV": 0.40458401}, {"O": 0.0478302, "H": 0.0478302, "L": 0.04758836, "C": 0.04758836, "V": 94.88255125, "T": "2017-11-14T02:26:00", "BV": 4.53518434}, {"O": 0.04758836, "H": 0.04782, "L": 0.04756048, "C": 0.04756048, "V": 19.41985862, "T": "2017-11-14T02:27:00", "BV": 0.92451733}, {"O": 0.0475563, "H": 0.04781998, "L": 0.0475563, "C": 0.04780048, "V": 16.33814045, "T": "2017-11-14T02:28:00", "BV": 0.77863287}, {"O": 0.04780048, "H": 0.04782499, "L": 0.04757049, "C": 0.04782499, "V": 44.6099725, "T": "2017-11-14T02:29:00", "BV": 2.13304921}, {"O": 0.04757048, "H": 0.0478, "L": 0.04757048, "C": 0.04757048, "V": 90.42801835, "T": "2017-11-14T02:30:00", "BV": 4.31378078}, {"O": 0.0476, "H": 0.0476, "L": 0.04757048, "C": 0.0476, "V": 37.18801382, "T": "2017-11-14T02:31:00", "BV": 1.76954884}, {"O": 0.04757048, "H": 0.047795, "L": 0.047525, "C": 0.047528, "V": 91.16189093, "T": "2017-11-14T02:32:00", "BV": 4.33643022}, {"O": 0.04752803, "H": 0.0478, "L": 0.047528, "C": 0.047795, "V": 47.61563988, "T": "2017-11-14T02:33:00", "BV": 2.27578314}, {"O": 0.047795, "H": 0.04780047, "L": 0.047795, "C": 0.0478, "V": 71.33531872, "T": "2017-11-14T02:34:00", "BV": 3.40958031}, {"O": 0.0478, "H": 0.04780047, "L": 0.04766305, "C": 0.04766305, "V": 46.82104871, "T": "2017-11-14T02:35:00", "BV": 2.23670661}, {"O": 0.04766305, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 6.62486233, "T": "2017-11-14T02:36:00", "BV": 0.31645054}, {"O": 0.04778, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 63.80790141, "T": "2017-11-14T02:37:00", "BV": 3.04832246}, {"O": 0.04778, "H": 0.04780047, "L": 0.04766306, "C": 0.047795, "V": 17.13281903, "T": "2017-11-14T02:38:00", "BV": 0.81809966}, {"O": 0.047795, "H": 0.04780047, "L": 0.04766306, "C": 0.047781, "V": 17.03683796, "T": "2017-11-14T02:39:00", "BV": 0.81413744}, {"O": 0.047781, "H": 0.04781977, "L": 0.047781, "C": 0.04781977, "V": 58.41617237, "T": "2017-11-14T02:40:00", "BV": 2.79176763}, {"O": 0.047795, "H": 0.04782499, "L": 0.047781, "C": 0.04781977, "V": 167.26413834, "T": "2017-11-14T02:41:00", "BV": 7.99525864}, {"O": 0.04782499, "H": 0.04782499, "L": 0.047781, "C": 0.04782497, "V": 162.13295759, "T": "2017-11-14T02:42:00", "BV": 7.74852388}, {"O": 0.04782497, "H": 0.047834, "L": 0.047781, "C": 0.047781, "V": 78.59096132, "T": "2017-11-14T02:43:00", "BV": 3.75726769}, {"O": 0.047781, "H": 0.04782497, "L": 0.04778, "C": 0.04782497, "V": 155.40863072, "T": "2017-11-14T02:44:00", "BV": 7.42590109}, {"O": 0.04778, "H": 0.04783499, "L": 0.04778, "C": 0.04783499, "V": 138.29285828, "T": "2017-11-14T02:45:00", "BV": 6.61077476}, {"O": 0.04778, "H": 0.047835, "L": 0.04778, "C": 0.047835, "V": 35.31086105, "T": "2017-11-14T02:46:00", "BV": 1.68862486}, {"O": 0.047835, "H": 0.04795999, "L": 0.04778001, "C": 0.047801, "V": 78.3693067, "T": "2017-11-14T02:47:00", "BV": 3.74947186}, {"O": 0.047835, "H": 0.04799223, "L": 0.047801, "C": 0.047802, "V": 70.26873366, "T": "2017-11-14T02:48:00", "BV": 3.36956211}, {"O": 0.047802, "H": 0.04795999, "L": 0.047802, "C": 0.047802, "V": 30.47307163, "T": "2017-11-14T02:49:00", "BV": 1.45932456}, {"O": 0.047802, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 26.65074279, "T": "2017-11-14T02:50:00", "BV": 1.27729098}, {"O": 0.04793498, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 39.30866718, "T": "2017-11-14T02:51:00", "BV": 1.88367423}, {"O": 0.048, "H": 0.04812498, "L": 0.04784036, "C": 0.04789496, "V": 52.77378484, "T": "2017-11-14T02:52:00", "BV": 2.53435586}, {"O": 0.04814874, "H": 0.04817499, "L": 0.047935, "C": 0.048, "V": 25.21869116, "T": "2017-11-14T02:53:00", "BV": 1.2122516}, {"O": 0.048, "H": 0.04817499, "L": 0.048, "C": 0.048, "V": 59.79803831, "T": "2017-11-14T02:54:00", "BV": 2.87716261}, {"O": 0.048, "H": 0.048165, "L": 0.048, "C": 0.04816497, "V": 25.5979871, "T": "2017-11-14T02:55:00", "BV": 1.23083864}, {"O": 0.04816497, "H": 0.04816497, "L": 0.04800003, "C": 0.04816497, "V": 23.80931396, "T": "2017-11-14T02:56:00", "BV": 1.14549741}, {"O": 0.04816497, "H": 0.0482, "L": 0.04816497, "C": 0.04819999, "V": 63.08584853, "T": "2017-11-14T02:57:00", "BV": 3.03904257}, {"O": 0.04819999, "H": 0.04820322, "L": 0.04819999, "C": 0.0482, "V": 58.28782367, "T": "2017-11-14T02:58:00", "BV": 2.8094737}, {"O": 0.0482, "H": 0.04822, "L": 0.048165, "C": 0.04821, "V": 58.22562869, "T": "2017-11-14T02:59:00", "BV": 2.80635862}, {"O": 0.04820022, "H": 0.04831999, "L": 0.04814902, "C": 0.048201, "V": 598.04375519, "T": "2017-11-14T03:00:00", "BV": 28.82281154}, {"O": 0.04831998, "H": 0.04841951, "L": 0.04822, "C": 0.04841951, "V": 27.58780108, "T": "2017-11-14T03:01:00", "BV": 1.3340208}, {"O": 0.04842416, "H": 0.04856048, "L": 0.04841951, "C": 0.04855255, "V": 80.55815073, "T": "2017-11-14T03:02:00", "BV": 3.90285029}, {"O": 0.04856643, "H": 0.04860128, "L": 0.04843, "C": 0.04855, "V": 166.69311435, "T": "2017-11-14T03:03:00", "BV": 8.09532375}, {"O": 0.04855, "H": 0.04855255, "L": 0.04842812, "C": 0.04843, "V": 187.84796659, "T": "2017-11-14T03:04:00", "BV": 9.1127881}, {"O": 0.04849999, "H": 0.04873259, "L": 0.04841419, "C": 0.0485, "V": 264.82852952, "T": "2017-11-14T03:05:00", "BV": 12.84374425}, {"O": 0.04854, "H": 0.04857999, "L": 0.0485, "C": 0.04850001, "V": 181.06176748, "T": "2017-11-14T03:06:00", "BV": 8.78411997}, {"O": 0.04850001, "H": 0.04853999, "L": 0.04841419, "C": 0.04853998, "V": 214.43488392, "T": "2017-11-14T03:07:00", "BV": 10.40210277}, {"O": 0.04853998, "H": 0.04853998, "L": 0.04840866, "C": 0.04853994, "V": 133.88480593, "T": "2017-11-14T03:08:00", "BV": 6.49121743}, {"O": 0.04842, "H": 0.04853995, "L": 0.048201, "C": 0.04820104, "V": 222.62770584, "T": "2017-11-14T03:09:00", "BV": 10.77576213}, {"O": 0.04820104, "H": 0.04846997, "L": 0.048201, "C": 0.04838999, "V": 103.54049291, "T": "2017-11-14T03:10:00", "BV": 4.99292901}, {"O": 0.04820104, "H": 0.04838999, "L": 0.048201, "C": 0.048201, "V": 45.6035006, "T": "2017-11-14T03:11:00", "BV": 2.1985851}, {"O": 0.04820104, "H": 0.04833999, "L": 0.04808896, "C": 0.04829999, "V": 259.15588716, "T": "2017-11-14T03:12:00", "BV": 12.5023864}, {"O": 0.048201, "H": 0.048201, "L": 0.048, "C": 0.04818598, "V": 59.92199961, "T": "2017-11-14T03:13:00", "BV": 2.88277155}, {"O": 0.04818597, "H": 0.04818597, "L": 0.048, "C": 0.048, "V": 114.91388745, "T": "2017-11-14T03:14:00", "BV": 5.528503}, {"O": 0.04814997, "H": 0.04814997, "L": 0.0479586, "C": 0.048, "V": 41.2272517, "T": "2017-11-14T03:15:00", "BV": 1.97884806}, {"O": 0.048, "H": 0.04806968, "L": 0.048, "C": 0.04806968, "V": 102.16809819, "T": "2017-11-14T03:16:00", "BV": 4.90851809}, {"O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 46.20885481, "T": "2017-11-14T03:17:00", "BV": 2.21802619}, {"O": 0.04800111, "H": 0.04800111, "L": 0.04796838, "C": 0.04796838, "V": 25.20608207, "T": "2017-11-14T03:18:00", "BV": 1.20961119}, {"O": 0.048, "H": 0.048, "L": 0.04792, "C": 0.04792, "V": 20.0419481, "T": "2017-11-14T03:19:00", "BV": 0.96178129}, {"O": 0.04792001, "H": 0.048, "L": 0.04792, "C": 0.048, "V": 17.98336599, "T": "2017-11-14T03:20:00", "BV": 0.86267373}, {"O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 10.09543464, "T": "2017-11-14T03:21:00", "BV": 0.48458344}, {"O": 0.04800111, "H": 0.04806968, "L": 0.04796838, "C": 0.04796838, "V": 65.12462564, "T": "2017-11-14T03:22:00", "BV": 3.12504346}, {"O": 0.04796838, "H": 0.04808999, "L": 0.04792004, "C": 0.047924, "V": 44.49192964, "T": "2017-11-14T03:23:00", "BV": 2.1373379}, {"O": 0.04792101, "H": 0.04818598, "L": 0.04792101, "C": 0.0481, "V": 50.82892316, "T": "2017-11-14T03:24:00", "BV": 2.44050618}, {"O": 0.0481, "H": 0.0481, "L": 0.04795901, "C": 0.0481, "V": 77.14519588, "T": "2017-11-14T03:25:00", "BV": 3.70850505}, {"O": 0.04818598, "H": 0.04818598, "L": 0.04798901, "C": 0.04798901, "V": 22.59927424, "T": "2017-11-14T03:26:00", "BV": 1.08679394}, {"O": 0.0481, "H": 0.0481, "L": 0.04799901, "C": 0.0481, "V": 24.16678933, "T": "2017-11-14T03:27:00", "BV": 1.16176118}, {"O": 0.04818598, "H": 0.04819597, "L": 0.04810003, "C": 0.04819597, "V": 84.04956827, "T": "2017-11-14T03:28:00", "BV": 4.05019268}, {"O": 0.04819597, "H": 0.04819597, "L": 0.04819594, "C": 0.04819597, "V": 36.18833986, "T": "2017-11-14T03:29:00", "BV": 1.74413146}, {"O": 0.04819597, "H": 0.0482, "L": 0.04819597, "C": 0.048196, "V": 46.87203276, "T": "2017-11-14T03:30:00", "BV": 2.25905185}, {"O": 0.04819598, "H": 0.048196, "L": 0.04819597, "C": 0.04819597, "V": 21.02378704, "T": "2017-11-14T03:31:00", "BV": 1.0132619}, {"O": 0.04819598, "H": 0.04819598, "L": 0.048, "C": 0.04819598, "V": 42.05686481, "T": "2017-11-14T03:32:00", "BV": 2.02686942}, {"O": 0.04819598, "H": 0.04819598, "L": 0.04800001, "C": 0.04800001, "V": 37.17678944, "T": "2017-11-14T03:33:00", "BV": 1.78999966}, {"O": 0.04800001, "H": 0.04819594, "L": 0.04796002, "C": 0.04796003, "V": 140.28778744, "T": "2017-11-14T03:34:00", "BV": 6.75022419}, {"O": 0.0481, "H": 0.04813, "L": 0.04796002, "C": 0.04805, "V": 43.0111031, "T": "2017-11-14T03:35:00", "BV": 2.06811176}, {"O": 0.04805, "H": 0.04813, "L": 0.04805, "C": 0.04805, "V": 74.86980085, "T": "2017-11-14T03:36:00", "BV": 3.59818694}, {"O": 0.04809998, "H": 0.04809998, "L": 0.04797002, "C": 0.04797002, "V": 87.79436845, "T": "2017-11-14T03:37:00", "BV": 4.21547406}, {"O": 0.04804999, "H": 0.04804999, "L": 0.04792003, "C": 0.04804989, "V": 91.05354067, "T": "2017-11-14T03:38:00", "BV": 4.37225452}, {"O": 0.04804989, "H": 0.04804991, "L": 0.047949, "C": 0.047949, "V": 197.04942205, "T": "2017-11-14T03:39:00", "BV": 9.46771152}, {"O": 0.047949, "H": 0.04804991, "L": 0.04788003, "C": 0.04792, "V": 72.67418502, "T": "2017-11-14T03:40:00", "BV": 3.48282301}, {"O": 0.04792, "H": 0.04792, "L": 0.04788003, "C": 0.04788004, "V": 32.56396342, "T": "2017-11-14T03:41:00", "BV": 1.55928472}, {"O": 0.04788004, "H": 0.04792, "L": 0.04785194, "C": 0.04785194, "V": 29.35185975, "T": "2017-11-14T03:42:00", "BV": 1.4054627}, {"O": 0.04785194, "H": 0.048045, "L": 0.04784841, "C": 0.04784841, "V": 111.32776644, "T": "2017-11-14T03:43:00", "BV": 5.33929136}, {"O": 0.048, "H": 0.04803993, "L": 0.0478, "C": 0.0478, "V": 44.52635671, "T": "2017-11-14T03:44:00", "BV": 2.13183984}, {"O": 0.0478, "H": 0.0478, "L": 0.04776756, "C": 0.04776757, "V": 98.84627955, "T": "2017-11-14T03:45:00", "BV": 4.72283305}, {"O": 0.04776757, "H": 0.04776757, "L": 0.04756, "C": 0.04769, "V": 72.70682681, "T": "2017-11-14T03:46:00", "BV": 3.46761074}, {"O": 0.04769, "H": 0.04775298, "L": 0.04740005, "C": 0.04751, "V": 95.67396277, "T": "2017-11-14T03:47:00", "BV": 4.54729609}, {"O": 0.04751, "H": 0.0477, "L": 0.04740006, "C": 0.04769, "V": 11.11251017, "T": "2017-11-14T03:48:00", "BV": 0.52852728}, {"O": 0.04769499, "H": 0.047695, "L": 0.0475705, "C": 0.04767, "V": 30.30287018, "T": "2017-11-14T03:49:00", "BV": 1.44490108}, {"O": 0.0475705, "H": 0.04778, "L": 0.0475705, "C": 0.04778, "V": 144.78640843, "T": "2017-11-14T03:50:00", "BV": 6.90547654}, {"O": 0.04780837, "H": 0.04784841, "L": 0.04771771, "C": 0.04771771, "V": 37.62236712, "T": "2017-11-14T03:51:00", "BV": 1.79687541}, {"O": 0.0477, "H": 0.0477, "L": 0.0475705, "C": 0.0476, "V": 42.30851651, "T": "2017-11-14T03:52:00", "BV": 2.01381803}, {"O": 0.04757051, "H": 0.04775, "L": 0.04757051, "C": 0.04775, "V": 53.69836992, "T": "2017-11-14T03:53:00", "BV": 2.5618276}, {"O": 0.0477, "H": 0.04775, "L": 0.0475705, "C": 0.0475705, "V": 9.80942708, "T": "2017-11-14T03:54:00", "BV": 0.46790611}, {"O": 0.0475705, "H": 0.04775, "L": 0.0475705, "C": 0.04775, "V": 69.30704652, "T": "2017-11-14T03:55:00", "BV": 3.2984474}, {"O": 0.04769046, "H": 0.04775, "L": 0.0475705, "C": 0.04769999, "V": 21.94312632, "T": "2017-11-14T03:56:00", "BV": 1.0451396}, {"O": 0.04769999, "H": 0.04769999, "L": 0.04757051, "C": 0.04757074, "V": 53.96449206, "T": "2017-11-14T03:57:00", "BV": 2.56756528}, {"O": 0.0475709, "H": 0.04769999, "L": 0.04757082, "C": 0.04769999, "V": 108.84339821, "T": "2017-11-14T03:58:00", "BV": 5.18970787}, {"O": 0.04769999, "H": 0.04802198, "L": 0.04760106, "C": 0.04786632, "V": 93.24869945, "T": "2017-11-14T03:59:00", "BV": 4.45687637}, {"O": 0.04786632, "H": 0.04802, "L": 0.04786632, "C": 0.04802, "V": 94.25934711, "T": "2017-11-14T04:00:00", "BV": 4.51827792}, {"O": 0.04802198, "H": 0.048389, "L": 0.048, "C": 0.04804991, "V": 76.42205383, "T": "2017-11-14T04:01:00", "BV": 3.68201822}, {"O": 0.04804999, "H": 0.04824187, "L": 0.04804991, "C": 0.04824184, "V": 20.41433656, "T": "2017-11-14T04:02:00", "BV": 0.98248235}, {"O": 0.04824185, "H": 0.04824185, "L": 0.04791102, "C": 0.04818699, "V": 84.13652228, "T": "2017-11-14T04:03:00", "BV": 4.04410499}, {"O": 0.04818697, "H": 0.048187, "L": 0.04796837, "C": 0.048, "V": 17.28734679, "T": "2017-11-14T04:04:00", "BV": 0.83022544}, {"O": 0.048, "H": 0.04818698, "L": 0.048, "C": 0.048, "V": 58.35583792, "T": "2017-11-14T04:05:00", "BV": 2.80421178}, {"O": 0.048048, "H": 0.04818696, "L": 0.048, "C": 0.04818695, "V": 86.81058518, "T": "2017-11-14T04:06:00", "BV": 4.18220073}, {"O": 0.04818695, "H": 0.04837998, "L": 0.047914, "C": 0.04837998, "V": 357.22847428, "T": "2017-11-14T04:07:00", "BV": 17.14503841}, {"O": 0.0483, "H": 0.04839511, "L": 0.048005, "C": 0.04829181, "V": 28.07948011, "T": "2017-11-14T04:08:00", "BV": 1.35077645}, {"O": 0.04829181, "H": 0.0484, "L": 0.04806513, "C": 0.04807051, "V": 66.00735568, "T": "2017-11-14T04:09:00", "BV": 3.18850926}, {"O": 0.04829182, "H": 0.0484, "L": 0.04807011, "C": 0.048299, "V": 55.99277099, "T": "2017-11-14T04:10:00", "BV": 2.70191378}, {"O": 0.048299, "H": 0.0483, "L": 0.04810001, "C": 0.0482, "V": 197.7970369, "T": "2017-11-14T04:11:00", "BV": 9.53280381}, {"O": 0.04812001, "H": 0.0482, "L": 0.04810005, "C": 0.0482, "V": 24.74282845, "T": "2017-11-14T04:12:00", "BV": 1.19241503}, {"O": 0.0482, "H": 0.04839995, "L": 0.04814819, "C": 0.04814819, "V": 35.79786192, "T": "2017-11-14T04:13:00", "BV": 1.72710453}, {"O": 0.04819, "H": 0.0482, "L": 0.04812001, "C": 0.04819, "V": 7.67495133, "T": "2017-11-14T04:14:00", "BV": 0.36947116}, {"O": 0.04819, "H": 0.04819, "L": 0.048, "C": 0.04805362, "V": 29.11964372, "T": "2017-11-14T04:15:00", "BV": 1.40064628}, {"O": 0.04812001, "H": 0.0483, "L": 0.04800004, "C": 0.0482, "V": 139.57469339, "T": "2017-11-14T04:16:00", "BV": 6.71972294}, {"O": 0.0482, "H": 0.04839299, "L": 0.04812001, "C": 0.0482, "V": 13.8830795, "T": "2017-11-14T04:17:00", "BV": 0.67050815}, {"O": 0.048388, "H": 0.04839298, "L": 0.0482, "C": 0.048388, "V": 18.466712, "T": "2017-11-14T04:18:00", "BV": 0.89355693}, {"O": 0.04838799, "H": 0.04838799, "L": 0.04821, "C": 0.04821, "V": 48.51091446, "T": "2017-11-14T04:19:00", "BV": 2.34338084}, {"O": 0.04821, "H": 0.04838799, "L": 0.04821, "C": 0.04829182, "V": 253.39255225, "T": "2017-11-14T04:20:00", "BV": 12.25744348}, {"O": 0.04829182, "H": 0.0483, "L": 0.04813645, "C": 0.04817209, "V": 77.77752158, "T": "2017-11-14T04:21:00", "BV": 3.74823029}, {"O": 0.0483, "H": 0.0483, "L": 0.04815, "C": 0.0482, "V": 37.25869369, "T": "2017-11-14T04:22:00", "BV": 1.79594796}, {"O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04826, "V": 17.15376278, "T": "2017-11-14T04:23:00", "BV": 0.82693464}, {"O": 0.04825999, "H": 0.04825999, "L": 0.0482, "C": 0.04825999, "V": 13.92071398, "T": "2017-11-14T04:24:00", "BV": 0.6712856}, {"O": 0.04820001, "H": 0.04826, "L": 0.04820001, "C": 0.04826, "V": 16.80664338, "T": "2017-11-14T04:25:00", "BV": 0.8110439}, {"O": 0.04825999, "H": 0.04826, "L": 0.04825999, "C": 0.04825999, "V": 11.60873703, "T": "2017-11-14T04:26:00", "BV": 0.56023754}, {"O": 0.04825999, "H": 0.04828, "L": 0.0482, "C": 0.0482, "V": 53.18089771, "T": "2017-11-14T04:27:00", "BV": 2.56569695}, {"O": 0.04828, "H": 0.04828, "L": 0.04815, "C": 0.04826, "V": 17.34993282, "T": "2017-11-14T04:28:00", "BV": 0.83703806}, {"O": 0.04825, "H": 0.04826, "L": 0.04825, "C": 0.04825, "V": 11.20481588, "T": "2017-11-14T04:29:00", "BV": 0.5406989}, {"O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04825, "V": 55.46420149, "T": "2017-11-14T04:30:00", "BV": 2.67620159}, {"O": 0.04825, "H": 0.04826, "L": 0.04815, "C": 0.04815, "V": 82.07104288, "T": "2017-11-14T04:31:00", "BV": 3.95962899}, {"O": 0.04815, "H": 0.04825999, "L": 0.04815, "C": 0.04815, "V": 95.16684361, "T": "2017-11-14T04:32:00", "BV": 4.58641705}, {"O": 0.04819999, "H": 0.04819999, "L": 0.048, "C": 0.04815, "V": 157.45890648, "T": "2017-11-14T04:33:00", "BV": 7.58090841}, {"O": 0.04815, "H": 0.048175, "L": 0.048, "C": 0.04814, "V": 10.77073534, "T": "2017-11-14T04:34:00", "BV": 0.51838361}, {"O": 0.0480231, "H": 0.04814, "L": 0.04800001, "C": 0.04813497, "V": 37.7998405, "T": "2017-11-14T04:35:00", "BV": 1.81947894}, {"O": 0.04813497, "H": 0.04813499, "L": 0.04751506, "C": 0.04800002, "V": 334.79572426, "T": "2017-11-14T04:36:00", "BV": 16.01076659}, {"O": 0.0481, "H": 0.04812999, "L": 0.0481, "C": 0.0481, "V": 64.5496678, "T": "2017-11-14T04:37:00", "BV": 3.10498821}, {"O": 0.0481, "H": 0.0481, "L": 0.04800001, "C": 0.04800002, "V": 82.48416245, "T": "2017-11-14T04:38:00", "BV": 3.96417356}, {"O": 0.04800001, "H": 0.04800002, "L": 0.04800001, "C": 0.04800002, "V": 41.22228495, "T": "2017-11-14T04:39:00", "BV": 1.97867031}, {"O": 0.04792063, "H": 0.048, "L": 0.04785328, "C": 0.04785328, "V": 9.47359635, "T": "2017-11-14T04:40:00", "BV": 0.45361003}, {"O": 0.04785328, "H": 0.04785328, "L": 0.0477396, "C": 0.0477396, "V": 44.33273697, "T": "2017-11-14T04:41:00", "BV": 2.11859379}, {"O": 0.0477396, "H": 0.04785327, "L": 0.04773201, "C": 0.04773201, "V": 88.99644486, "T": "2017-11-14T04:42:00", "BV": 4.25301309}, {"O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.047732, "V": 36.63120184, "T": "2017-11-14T04:43:00", "BV": 1.74874085}, {"O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.04773202, "V": 19.02252035, "T": "2017-11-14T04:44:00", "BV": 0.90840066}, {"O": 0.04778, "H": 0.0478, "L": 0.047732, "C": 0.04773318, "V": 59.32936547, "T": "2017-11-14T04:45:00", "BV": 2.83552317}, {"O": 0.04773318, "H": 0.04799499, "L": 0.04773318, "C": 0.04799499, "V": 57.76199618, "T": "2017-11-14T04:46:00", "BV": 2.76206501}, {"O": 0.04799499, "H": 0.04799499, "L": 0.047848, "C": 0.04798999, "V": 21.98291038, "T": "2017-11-14T04:47:00", "BV": 1.05275795}, {"O": 0.04798998, "H": 0.04798998, "L": 0.047848, "C": 0.04798996, "V": 30.82761201, "T": "2017-11-14T04:48:00", "BV": 1.47516562}, {"O": 0.04784801, "H": 0.04798996, "L": 0.0478, "C": 0.0478, "V": 44.12133761, "T": "2017-11-14T04:49:00", "BV": 2.11559023}, {"O": 0.04798, "H": 0.04798, "L": 0.0478, "C": 0.04782829, "V": 32.84705455, "T": "2017-11-14T04:50:00", "BV": 1.57119361}, {"O": 0.0478, "H": 0.047965, "L": 0.0478, "C": 0.047965, "V": 48.82216313, "T": "2017-11-14T04:51:00", "BV": 2.3365728}, {"O": 0.04793, "H": 0.04797, "L": 0.04775824, "C": 0.04796, "V": 35.21890982, "T": "2017-11-14T04:52:00", "BV": 1.68744717}, {"O": 0.04796, "H": 0.04796, "L": 0.04780097, "C": 0.04796, "V": 6.64215261, "T": "2017-11-14T04:53:00", "BV": 0.31805933}, {"O": 0.04796, "H": 0.04796, "L": 0.04780007, "C": 0.04780007, "V": 25.98951932, "T": "2017-11-14T04:54:00", "BV": 1.24313541}, {"O": 0.04780007, "H": 0.04784, "L": 0.047732, "C": 0.0478, "V": 10.51520798, "T": "2017-11-14T04:55:00", "BV": 0.50251307}, {"O": 0.0478, "H": 0.0478, "L": 0.04773201, "C": 0.04773201, "V": 2.99221895, "T": "2017-11-14T04:56:00", "BV": 0.14291776}, {"O": 0.04773201, "H": 0.04810039, "L": 0.047676, "C": 0.048, "V": 649.32334389, "T": "2017-11-14T04:57:00", "BV": 31.1117002}, {"O": 0.048, "H": 0.0480193, "L": 0.048, "C": 0.048, "V": 30.44770328, "T": "2017-11-14T04:58:00", "BV": 1.46156956}, {"O": 0.048014, "H": 0.048014, "L": 0.04770967, "C": 0.04799997, "V": 23.55960967, "T": "2017-11-14T04:59:00", "BV": 1.13080637}, {"O": 0.04799994, "H": 0.04799997, "L": 0.047715, "C": 0.04772005, "V": 24.98234545, "T": "2017-11-14T05:00:00", "BV": 1.19558862}, {"O": 0.047995, "H": 0.04799994, "L": 0.04772006, "C": 0.04799986, "V": 8.36068232, "T": "2017-11-14T05:01:00", "BV": 0.40119034}, {"O": 0.04772505, "H": 0.04799989, "L": 0.04772505, "C": 0.04799983, "V": 12.60594954, "T": "2017-11-14T05:02:00", "BV": 0.60453408}, {"O": 0.04799983, "H": 0.0479999, "L": 0.0479998, "C": 0.04799986, "V": 141.51720908, "T": "2017-11-14T05:03:00", "BV": 6.79281129}, {"O": 0.04799986, "H": 0.04799986, "L": 0.04799983, "C": 0.04799983, "V": 12.9657844, "T": "2017-11-14T05:04:00", "BV": 0.62235566}, {"O": 0.04799986, "H": 0.04799986, "L": 0.04799984, "C": 0.04799986, "V": 44.20858636, "T": "2017-11-14T05:05:00", "BV": 2.12200588}, {"O": 0.0479999, "H": 0.048019, "L": 0.04799986, "C": 0.048, "V": 103.37326685, "T": "2017-11-14T05:06:00", "BV": 4.96193726}, {"O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 26.20675716, "T": "2017-11-14T05:07:00", "BV": 1.25838436}, {"O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 53.87630476, "T": "2017-11-14T05:08:00", "BV": 2.58685352}, {"O": 0.048019, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 74.8793106, "T": "2017-11-14T05:09:00", "BV": 3.60086027}, {"O": 0.04810653, "H": 0.04830231, "L": 0.04802501, "C": 0.0483, "V": 19.66860367, "T": "2017-11-14T05:10:00", "BV": 0.94832847}, {"O": 0.0483, "H": 0.04830893, "L": 0.04810006, "C": 0.048115, "V": 25.52188293, "T": "2017-11-14T05:11:00", "BV": 1.22835289}, {"O": 0.04822, "H": 0.04825021, "L": 0.04802703, "C": 0.04822, "V": 15.67546748, "T": "2017-11-14T05:12:00", "BV": 0.75421429}, {"O": 0.04822, "H": 0.04825021, "L": 0.048115, "C": 0.048115, "V": 12.21125963, "T": "2017-11-14T05:13:00", "BV": 0.58814902}, {"O": 0.048115, "H": 0.04811811, "L": 0.04801901, "C": 0.048115, "V": 24.61314717, "T": "2017-11-14T05:14:00", "BV": 1.18382781}, {"O": 0.048115, "H": 0.04811811, "L": 0.04811499, "C": 0.04811811, "V": 67.62587072, "T": "2017-11-14T05:15:00", "BV": 3.25396245}, {"O": 0.04811499, "H": 0.04811811, "L": 0.04807573, "C": 0.04807573, "V": 33.54731852, "T": "2017-11-14T05:16:00", "BV": 1.61415548}, {"O": 0.04807573, "H": 0.04811811, "L": 0.048005, "C": 0.04801901, "V": 78.34782775, "T": "2017-11-14T05:17:00", "BV": 3.76655173}, {"O": 0.04811498, "H": 0.04811811, "L": 0.04801403, "C": 0.04801403, "V": 5.04554726, "T": "2017-11-14T05:18:00", "BV": 0.24235654}, {"O": 0.04801403, "H": 0.04811498, "L": 0.04801403, "C": 0.04811498, "V": 58.24027451, "T": "2017-11-14T05:19:00", "BV": 2.80086835}, {"O": 0.04811498, "H": 0.04811811, "L": 0.04801912, "C": 0.04811811, "V": 50.96753692, "T": "2017-11-14T05:20:00", "BV": 2.45229884}, {"O": 0.04811811, "H": 0.04834615, "L": 0.048075, "C": 0.04834615, "V": 112.80001721, "T": "2017-11-14T05:21:00", "BV": 5.42935754}, {"O": 0.04834615, "H": 0.04842114, "L": 0.04826001, "C": 0.04835809, "V": 15.69831498, "T": "2017-11-14T05:22:00", "BV": 0.75902524}, {"O": 0.04835809, "H": 0.04835809, "L": 0.04826, "C": 0.04835809, "V": 36.77279939, "T": "2017-11-14T05:23:00", "BV": 1.77821886}, {"O": 0.048388, "H": 0.04842024, "L": 0.04835809, "C": 0.048388, "V": 56.02444656, "T": "2017-11-14T05:24:00", "BV": 2.71036028}, {"O": 0.048388, "H": 0.0484, "L": 0.04835809, "C": 0.0484, "V": 142.52036822, "T": "2017-11-14T05:25:00", "BV": 6.89481017}, {"O": 0.048388, "H": 0.0484, "L": 0.04826, "C": 0.04826, "V": 74.42381205, "T": "2017-11-14T05:26:00", "BV": 3.60095948}, {"O": 0.0484, "H": 0.04842416, "L": 0.04826, "C": 0.04842416, "V": 45.23651582, "T": "2017-11-14T05:27:00", "BV": 2.18945689}, {"O": 0.04842365, "H": 0.04842365, "L": 0.04830001, "C": 0.0484, "V": 35.16444224, "T": "2017-11-14T05:28:00", "BV": 1.70263814}, {"O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04842, "V": 26.72643957, "T": "2017-11-14T05:29:00", "BV": 1.29404185}, {"O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04830001, "V": 98.48650747, "T": "2017-11-14T05:30:00", "BV": 4.76848008}, {"O": 0.04830001, "H": 0.04830001, "L": 0.04826023, "C": 0.04830001, "V": 4.3664052, "T": "2017-11-14T05:31:00", "BV": 0.21088677}, {"O": 0.04830001, "H": 0.0484, "L": 0.0482605, "C": 0.0484, "V": 182.01754411, "T": "2017-11-14T05:32:00", "BV": 8.80424263}, {"O": 0.0484, "H": 0.0484, "L": 0.0484, "C": 0.0484, "V": 113.40443991, "T": "2017-11-14T05:33:00", "BV": 5.48877485}, {"O": 0.0484, "H": 0.04840001, "L": 0.04830019, "C": 0.04840001, "V": 143.38060367, "T": "2017-11-14T05:34:00", "BV": 6.93958168}, {"O": 0.0484, "H": 0.04840001, "L": 0.0483005, "C": 0.0484, "V": 12.88748549, "T": "2017-11-14T05:35:00", "BV": 0.62373387}, {"O": 0.0484, "H": 0.04842, "L": 0.04830055, "C": 0.04840001, "V": 108.40155068, "T": "2017-11-14T05:36:00", "BV": 5.24633356}, {"O": 0.04840001, "H": 0.04842, "L": 0.0483005, "C": 0.0484, "V": 4.86935253, "T": "2017-11-14T05:37:00", "BV": 0.23557237}, {"O": 0.0484, "H": 0.04842245, "L": 0.0484, "C": 0.04842, "V": 6.54917142, "T": "2017-11-14T05:38:00", "BV": 0.31710803}, {"O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842416, "V": 9.9443089, "T": "2017-11-14T05:39:00", "BV": 0.48153543}, {"O": 0.04842416, "H": 0.04842425, "L": 0.04842245, "C": 0.04842245, "V": 26.08729116, "T": "2017-11-14T05:40:00", "BV": 1.26325017}, {"O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842245, "V": 70.46192862, "T": "2017-11-14T05:41:00", "BV": 3.41193998}, {"O": 0.04842245, "H": 0.04842549, "L": 0.04842245, "C": 0.04842549, "V": 12.74029064, "T": "2017-11-14T05:42:00", "BV": 0.61692218}, {"O": 0.0484255, "H": 0.0484397, "L": 0.04842416, "C": 0.04842416, "V": 23.39085065, "T": "2017-11-14T05:43:00", "BV": 1.13273588}, {"O": 0.04842416, "H": 0.0485, "L": 0.04842416, "C": 0.0485, "V": 9.52312048, "T": "2017-11-14T05:44:00", "BV": 0.46140498}, {"O": 0.0485, "H": 0.04858798, "L": 0.0484465, "C": 0.04858798, "V": 57.51149432, "T": "2017-11-14T05:45:00", "BV": 2.79031946}, {"O": 0.04858798, "H": 0.04860507, "L": 0.04854207, "C": 0.04860318, "V": 80.55668778, "T": "2017-11-14T05:46:00", "BV": 3.91383174}, {"O": 0.04860318, "H": 0.04860318, "L": 0.04850164, "C": 0.04859067, "V": 75.89750438, "T": "2017-11-14T05:47:00", "BV": 3.68798724}, {"O": 0.04860318, "H": 0.04865, "L": 0.0485, "C": 0.04850164, "V": 43.53974976, "T": "2017-11-14T05:48:00", "BV": 2.11313719}, {"O": 0.04850164, "H": 0.04865, "L": 0.04844627, "C": 0.0485, "V": 37.89279874, "T": "2017-11-14T05:49:00", "BV": 1.83857207}, {"O": 0.0485, "H": 0.048687, "L": 0.04844638, "C": 0.048687, "V": 22.11283659, "T": "2017-11-14T05:50:00", "BV": 1.07493214}, {"O": 0.04850001, "H": 0.04869004, "L": 0.04850001, "C": 0.048637, "V": 25.80750897, "T": "2017-11-14T05:51:00", "BV": 1.25642926}, {"O": 0.048637, "H": 0.04868699, "L": 0.04850001, "C": 0.04850001, "V": 13.18319795, "T": "2017-11-14T05:52:00", "BV": 0.64123645}, {"O": 0.04850001, "H": 0.048637, "L": 0.0484946, "C": 0.0484946, "V": 5.63527521, "T": "2017-11-14T05:53:00", "BV": 0.27352621}, {"O": 0.048633, "H": 0.048635, "L": 0.04844626, "C": 0.04844626, "V": 24.06740656, "T": "2017-11-14T05:54:00", "BV": 1.16893923}, {"O": 0.04863299, "H": 0.04863299, "L": 0.04844626, "C": 0.0485, "V": 70.1029299, "T": "2017-11-14T05:55:00", "BV": 3.40073689}, {"O": 0.0485, "H": 0.0486, "L": 0.0485, "C": 0.048595, "V": 8.76606564, "T": "2017-11-14T05:56:00", "BV": 0.42568904}, {"O": 0.048633, "H": 0.04870945, "L": 0.0486, "C": 0.04870945, "V": 28.28896019, "T": "2017-11-14T05:57:00", "BV": 1.37597191}, {"O": 0.04868699, "H": 0.04868699, "L": 0.04844626, "C": 0.04844626, "V": 30.37846128, "T": "2017-11-14T05:58:00", "BV": 1.47524393}, {"O": 0.048634, "H": 0.048634, "L": 0.04844626, "C": 0.048634, "V": 10.83308958, "T": "2017-11-14T05:59:00", "BV": 0.525923}, {"O": 0.048634, "H": 0.048634, "L": 0.04859897, "C": 0.04859897, "V": 7.44462519, "T": "2017-11-14T06:00:00", "BV": 0.36189024}, {"O": 0.04859897, "H": 0.0488, "L": 0.04859897, "C": 0.04859897, "V": 127.71643825, "T": "2017-11-14T06:01:00", "BV": 6.22565889}, {"O": 0.04859897, "H": 0.04874596, "L": 0.04859897, "C": 0.04874596, "V": 45.47260256, "T": "2017-11-14T06:02:00", "BV": 2.20993461}, {"O": 0.04859897, "H": 0.04874594, "L": 0.04859897, "C": 0.04859897, "V": 20.85080808, "T": "2017-11-14T06:03:00", "BV": 1.01364424}, {"O": 0.04859897, "H": 0.04859897, "L": 0.04859897, "C": 0.04859897, "V": 10.76274039, "T": "2017-11-14T06:04:00", "BV": 0.52305804}, {"O": 0.04859897, "H": 0.04859899, "L": 0.0485, "C": 0.0485, "V": 238.379396, "T": "2017-11-14T06:05:00", "BV": 11.56737954}, {"O": 0.0485, "H": 0.0485, "L": 0.04844, "C": 0.04844, "V": 22.11429251, "T": "2017-11-14T06:06:00", "BV": 1.07131095}, {"O": 0.04844, "H": 0.04849999, "L": 0.04842416, "C": 0.04842416, "V": 74.13336656, "T": "2017-11-14T06:07:00", "BV": 3.5906248}, {"O": 0.04842416, "H": 0.0485, "L": 0.04830042, "C": 0.0485, "V": 49.88464786, "T": "2017-11-14T06:08:00", "BV": 2.4163119}, {"O": 0.0485, "H": 0.0485, "L": 0.048431, "C": 0.048432, "V": 71.34490084, "T": "2017-11-14T06:09:00", "BV": 3.45970305}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04849999, "V": 16.18807238, "T": "2017-11-14T06:10:00", "BV": 0.78404202}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.048431, "V": 16.90824968, "T": "2017-11-14T06:11:00", "BV": 0.81903319}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04843102, "V": 17.3217462, "T": "2017-11-14T06:12:00", "BV": 0.83900815}, {"O": 0.0484311, "H": 0.04851171, "L": 0.0484311, "C": 0.04843111, "V": 3.89482456, "T": "2017-11-14T06:13:00", "BV": 0.18868644}, {"O": 0.04843111, "H": 0.0485268, "L": 0.04843101, "C": 0.04843101, "V": 42.58934483, "T": "2017-11-14T06:14:00", "BV": 2.06368752}, {"O": 0.04843109, "H": 0.04843109, "L": 0.04843101, "C": 0.04843101, "V": 4.32780968, "T": "2017-11-14T06:15:00", "BV": 0.20960024}, {"O": 0.04843101, "H": 0.04843109, "L": 0.048299, "C": 0.048299, "V": 19.41117462, "T": "2017-11-14T06:16:00", "BV": 0.93946941}, {"O": 0.04838127, "H": 0.04838127, "L": 0.04830297, "C": 0.04835878, "V": 11.15519528, "T": "2017-11-14T06:17:00", "BV": 0.5390856}, {"O": 0.0483101, "H": 0.04835878, "L": 0.0483101, "C": 0.04835, "V": 37.99253853, "T": "2017-11-14T06:18:00", "BV": 1.83561269}, {"O": 0.04835, "H": 0.04835878, "L": 0.04835, "C": 0.04835878, "V": 16.27863156, "T": "2017-11-14T06:19:00", "BV": 0.78720895}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483101, "C": 0.04843, "V": 26.37879807, "T": "2017-11-14T06:20:00", "BV": 1.27575507}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483111, "C": 0.04835, "V": 84.04499292, "T": "2017-11-14T06:21:00", "BV": 4.06699149}, {"O": 0.04835, "H": 0.04843109, "L": 0.04831111, "C": 0.04843109, "V": 19.11677242, "T": "2017-11-14T06:22:00", "BV": 0.92432473}, {"O": 0.04843108, "H": 0.04843109, "L": 0.048351, "C": 0.04843107, "V": 40.84354999, "T": "2017-11-14T06:23:00", "BV": 1.97624799}, {"O": 0.0483511, "H": 0.04843109, "L": 0.0483511, "C": 0.04843109, "V": 60.38135336, "T": "2017-11-14T06:24:00", "BV": 2.92390867}, {"O": 0.04843108, "H": 0.04843108, "L": 0.048351, "C": 0.04843105, "V": 46.66244085, "T": "2017-11-14T06:25:00", "BV": 2.25736461}, {"O": 0.0484, "H": 0.0484, "L": 0.0483511, "C": 0.04835111, "V": 8.80344341, "T": "2017-11-14T06:26:00", "BV": 0.42591242}, {"O": 0.04835111, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 172.40923454, "T": "2017-11-14T06:27:00", "BV": 8.34120661}, {"O": 0.04839998, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 2.31310954, "T": "2017-11-14T06:28:00", "BV": 0.11189056}, {"O": 0.04839998, "H": 0.04839998, "L": 0.04835112, "C": 0.04839998, "V": 36.51816282, "T": "2017-11-14T06:29:00", "BV": 1.76650391}, {"O": 0.04839998, "H": 0.04839999, "L": 0.04839997, "C": 0.04839999, "V": 317.74807493, "T": "2017-11-14T06:30:00", "BV": 15.37900053}, {"O": 0.04839999, "H": 0.04859899, "L": 0.04839999, "C": 0.04859899, "V": 25.80592543, "T": "2017-11-14T06:31:00", "BV": 1.25321131}, {"O": 0.04859997, "H": 0.04859997, "L": 0.0484, "C": 0.0484, "V": 117.88573496, "T": "2017-11-14T06:32:00", "BV": 5.72862807}, {"O": 0.04843109, "H": 0.04859899, "L": 0.04840002, "C": 0.0485035, "V": 17.397957, "T": "2017-11-14T06:33:00", "BV": 0.84362176}, {"O": 0.0485035, "H": 0.04859899, "L": 0.04840041, "C": 0.04840055, "V": 56.11559745, "T": "2017-11-14T06:34:00", "BV": 2.71666045}, {"O": 0.04840062, "H": 0.048602, "L": 0.04840062, "C": 0.048602, "V": 37.61973631, "T": "2017-11-14T06:35:00", "BV": 1.82825603}, {"O": 0.048602, "H": 0.04865, "L": 0.04842001, "C": 0.04860206, "V": 36.78684605, "T": "2017-11-14T06:36:00", "BV": 1.78816718}, {"O": 0.04865, "H": 0.04887979, "L": 0.04865, "C": 0.04887979, "V": 31.28253165, "T": "2017-11-14T06:37:00", "BV": 1.52609616}, {"O": 0.04881843, "H": 0.04888149, "L": 0.04865003, "C": 0.04881843, "V": 29.48018249, "T": "2017-11-14T06:38:00", "BV": 1.43983562}, {"O": 0.04865711, "H": 0.04881835, "L": 0.0486571, "C": 0.0486571, "V": 24.42115747, "T": "2017-11-14T06:39:00", "BV": 1.19003184}, {"O": 0.0486571, "H": 0.04881822, "L": 0.0486571, "C": 0.04881822, "V": 31.58945862, "T": "2017-11-14T06:40:00", "BV": 1.54148942}, {"O": 0.04881822, "H": 0.04881822, "L": 0.04865712, "C": 0.04879303, "V": 42.67058897, "T": "2017-11-14T06:41:00", "BV": 2.08096167}, {"O": 0.04879303, "H": 0.04888346, "L": 0.04865712, "C": 0.04888346, "V": 85.21543087, "T": "2017-11-14T06:42:00", "BV": 4.15775086}, {"O": 0.04888346, "H": 0.0489, "L": 0.04888346, "C": 0.04888509, "V": 59.63810086, "T": "2017-11-14T06:43:00", "BV": 2.91589275}, {"O": 0.04889, "H": 0.04890923, "L": 0.04888509, "C": 0.04890923, "V": 13.48193462, "T": "2017-11-14T06:44:00", "BV": 0.65921386}, {"O": 0.0489, "H": 0.048922, "L": 0.04889, "C": 0.048922, "V": 30.18971676, "T": "2017-11-14T06:45:00", "BV": 1.47648064}, {"O": 0.048922, "H": 0.048922, "L": 0.04889, "C": 0.04890923, "V": 37.84434401, "T": "2017-11-14T06:46:00", "BV": 1.85102261}, {"O": 0.04890923, "H": 0.04893382, "L": 0.04888509, "C": 0.04889, "V": 33.75121023, "T": "2017-11-14T06:47:00", "BV": 1.65052056}, {"O": 0.04889, "H": 0.049, "L": 0.04889, "C": 0.04899999, "V": 50.7933179, "T": "2017-11-14T06:48:00", "BV": 2.48740631}, {"O": 0.04889, "H": 0.04899999, "L": 0.04889, "C": 0.048895, "V": 21.12213951, "T": "2017-11-14T06:49:00", "BV": 1.03407149}, {"O": 0.0489, "H": 0.04899998, "L": 0.0489, "C": 0.04899998, "V": 110.05416074, "T": "2017-11-14T06:50:00", "BV": 5.39220838}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 44.69834196, "T": "2017-11-14T06:51:00", "BV": 2.1890704}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 59.13006822, "T": "2017-11-14T06:52:00", "BV": 2.89678255}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 32.17320072, "T": "2017-11-14T06:53:00", "BV": 1.57428426}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.04892, "V": 55.90317118, "T": "2017-11-14T06:54:00", "BV": 2.73743186}, {"O": 0.04892, "H": 0.049, "L": 0.0489, "C": 0.0489, "V": 60.30433899, "T": "2017-11-14T06:55:00", "BV": 2.94968483}, {"O": 0.04892, "H": 0.04899998, "L": 0.0489, "C": 0.04899997, "V": 38.65623724, "T": "2017-11-14T06:56:00", "BV": 1.89275979}, {"O": 0.04898, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 73.67298982, "T": "2017-11-14T06:57:00", "BV": 3.60803478}, {"O": 0.04899999, "H": 0.04915454, "L": 0.0489, "C": 0.0491, "V": 154.60215031, "T": "2017-11-14T06:58:00", "BV": 7.5881983}, {"O": 0.0491, "H": 0.049166, "L": 0.04899999, "C": 0.049, "V": 44.79528773, "T": "2017-11-14T06:59:00", "BV": 2.19643343}, {"O": 0.049, "H": 0.04919441, "L": 0.04899999, "C": 0.04919253, "V": 146.20070369, "T": "2017-11-14T07:00:00", "BV": 7.18825408}, {"O": 0.04919253, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 104.82764121, "T": "2017-11-14T07:01:00", "BV": 5.15608697}, {"O": 0.04900001, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 37.9234844, "T": "2017-11-14T07:02:00", "BV": 1.86115191}, {"O": 0.049, "H": 0.04900003, "L": 0.04899998, "C": 0.04900002, "V": 89.85806191, "T": "2017-11-14T07:03:00", "BV": 4.40304523}, {"O": 0.049, "H": 0.0492, "L": 0.04891654, "C": 0.04918999, "V": 45.38333487, "T": "2017-11-14T07:04:00", "BV": 2.22662967}, {"O": 0.049005, "H": 0.04918985, "L": 0.049005, "C": 0.04900503, "V": 25.39883787, "T": "2017-11-14T07:05:00", "BV": 1.2454786}, {"O": 0.04900503, "H": 0.04918985, "L": 0.04900001, "C": 0.04918985, "V": 125.10015254, "T": "2017-11-14T07:06:00", "BV": 6.13805257}, {"O": 0.04918995, "H": 0.04924953, "L": 0.04904001, "C": 0.04910152, "V": 91.4171865, "T": "2017-11-14T07:07:00", "BV": 4.49632501}, {"O": 0.04910152, "H": 0.049279, "L": 0.04901, "C": 0.049274, "V": 173.40280293, "T": "2017-11-14T07:08:00", "BV": 8.51378361}, {"O": 0.04910151, "H": 0.04927398, "L": 0.04900001, "C": 0.04926898, "V": 94.32317025, "T": "2017-11-14T07:09:00", "BV": 4.64195658}, {"O": 0.04927395, "H": 0.04927399, "L": 0.04906887, "C": 0.04906887, "V": 127.70769323, "T": "2017-11-14T07:10:00", "BV": 6.28863284}, {"O": 0.04906887, "H": 0.049255, "L": 0.04900001, "C": 0.04900001, "V": 128.0177168, "T": "2017-11-14T07:11:00", "BV": 6.2877617}, {"O": 0.04924997, "H": 0.04925, "L": 0.04907, "C": 0.04924996, "V": 51.80359728, "T": "2017-11-14T07:12:00", "BV": 2.5489812}, {"O": 0.04922972, "H": 0.04924996, "L": 0.04907, "C": 0.04907001, "V": 46.90098365, "T": "2017-11-14T07:13:00", "BV": 2.30643228}, {"O": 0.04924988, "H": 0.04924998, "L": 0.04907001, "C": 0.0492498, "V": 102.30526317, "T": "2017-11-14T07:14:00", "BV": 5.03479012}, {"O": 0.0491, "H": 0.04924998, "L": 0.0491, "C": 0.0492498, "V": 47.86300919, "T": "2017-11-14T07:15:00", "BV": 2.35655658}, {"O": 0.04912, "H": 0.0492498, "L": 0.04912, "C": 0.04912, "V": 27.13962139, "T": "2017-11-14T07:16:00", "BV": 1.33423808}, {"O": 0.04912, "H": 0.0492, "L": 0.04912, "C": 0.0492, "V": 45.68152344, "T": "2017-11-14T07:17:00", "BV": 2.24692856}, {"O": 0.0492, "H": 0.04924979, "L": 0.04912001, "C": 0.04913, "V": 83.28931618, "T": "2017-11-14T07:18:00", "BV": 4.09880909}, {"O": 0.04913, "H": 0.04924498, "L": 0.04913, "C": 0.04913, "V": 140.18006223, "T": "2017-11-14T07:19:00", "BV": 6.8902732}, {"O": 0.04913, "H": 0.04924499, "L": 0.04913, "C": 0.04924499, "V": 84.19720881, "T": "2017-11-14T07:20:00", "BV": 4.14473484}, {"O": 0.04919, "H": 0.0492498, "L": 0.04913101, "C": 0.04913888, "V": 122.4933327, "T": "2017-11-14T07:21:00", "BV": 6.0298141}, {"O": 0.04924499, "H": 0.0492498, "L": 0.049139, "C": 0.049245, "V": 78.86524779, "T": "2017-11-14T07:22:00", "BV": 3.88376283}, {"O": 0.04924979, "H": 0.0492498, "L": 0.049139, "C": 0.0492498, "V": 124.26893467, "T": "2017-11-14T07:23:00", "BV": 6.11964145}, {"O": 0.0492498, "H": 0.04925, "L": 0.04924978, "C": 0.04925, "V": 164.32303437, "T": "2017-11-14T07:24:00", "BV": 8.09287861}, {"O": 0.04925195, "H": 0.049274, "L": 0.04925195, "C": 0.049269, "V": 131.67379194, "T": "2017-11-14T07:25:00", "BV": 6.48677224}, {"O": 0.049269, "H": 0.049274, "L": 0.04925, "C": 0.049274, "V": 150.41347783, "T": "2017-11-14T07:26:00", "BV": 7.40984401}, {"O": 0.0492735, "H": 0.04937352, "L": 0.0492735, "C": 0.04930002, "V": 53.18204716, "T": "2017-11-14T07:27:00", "BV": 2.62225851}, {"O": 0.04930002, "H": 0.04951181, "L": 0.04930002, "C": 0.0495118, "V": 626.20634941, "T": "2017-11-14T07:28:00", "BV": 30.97487786}, {"O": 0.0495118, "H": 0.04951654, "L": 0.04931, "C": 0.04931001, "V": 64.45795899, "T": "2017-11-14T07:29:00", "BV": 3.18919612}, {"O": 0.04931001, "H": 0.04951178, "L": 0.04931001, "C": 0.04951178, "V": 133.39539044, "T": "2017-11-14T07:30:00", "BV": 6.60131657}, {"O": 0.049424, "H": 0.04951653, "L": 0.049424, "C": 0.04951653, "V": 119.2037792, "T": "2017-11-14T07:31:00", "BV": 5.90061309}, {"O": 0.04951165, "H": 0.04953354, "L": 0.049424, "C": 0.04953094, "V": 468.00848405, "T": "2017-11-14T07:32:00", "BV": 23.17479507}, {"O": 0.04953094, "H": 0.04975521, "L": 0.04953094, "C": 0.049531, "V": 405.323506, "T": "2017-11-14T07:33:00", "BV": 20.10487021}, {"O": 0.049532, "H": 0.04969987, "L": 0.049531, "C": 0.04969984, "V": 122.17156915, "T": "2017-11-14T07:34:00", "BV": 6.07000775}, {"O": 0.04969984, "H": 0.04975521, "L": 0.049601, "C": 0.04975521, "V": 31.12345249, "T": "2017-11-14T07:35:00", "BV": 1.54671313}, {"O": 0.04969984, "H": 0.04977561, "L": 0.049602, "C": 0.0497756, "V": 121.95358335, "T": "2017-11-14T07:36:00", "BV": 6.0685412}, {"O": 0.04977561, "H": 0.04980075, "L": 0.04975519, "C": 0.04980075, "V": 155.36962035, "T": "2017-11-14T07:37:00", "BV": 7.73424217}, {"O": 0.04980075, "H": 0.0499, "L": 0.04980075, "C": 0.0499, "V": 44.85484105, "T": "2017-11-14T07:38:00", "BV": 2.2370648}, {"O": 0.04987409, "H": 0.04996122, "L": 0.04987409, "C": 0.04996122, "V": 117.95913496, "T": "2017-11-14T07:39:00", "BV": 5.88916579}, {"O": 0.049962, "H": 0.04999, "L": 0.04990001, "C": 0.04998999, "V": 149.07080982, "T": "2017-11-14T07:40:00", "BV": 7.4477463}, {"O": 0.0499627, "H": 0.0499999, "L": 0.04994305, "C": 0.04998999, "V": 384.44753768, "T": "2017-11-14T07:41:00", "BV": 19.21988371}, {"O": 0.04998999, "H": 0.05, "L": 0.04998999, "C": 0.04999999, "V": 432.44464524, "T": "2017-11-14T07:42:00", "BV": 21.62162209}, {"O": 0.05, "H": 0.05, "L": 0.04998999, "C": 0.05, "V": 143.78149996, "T": "2017-11-14T07:43:00", "BV": 7.189051}, {"O": 0.05, "H": 0.05002347, "L": 0.04999998, "C": 0.05000001, "V": 539.9000033, "T": "2017-11-14T07:44:00", "BV": 26.99510527}, {"O": 0.05002347, "H": 0.0503, "L": 0.05000001, "C": 0.05016905, "V": 325.54980852, "T": "2017-11-14T07:45:00", "BV": 16.31874221}, {"O": 0.05016906, "H": 0.05028999, "L": 0.05007211, "C": 0.05016905, "V": 391.60677829, "T": "2017-11-14T07:46:00", "BV": 19.67410171}, {"O": 0.05026255, "H": 0.05026256, "L": 0.05004999, "C": 0.0502, "V": 283.23951635, "T": "2017-11-14T07:47:00", "BV": 14.22303038}, {"O": 0.0502, "H": 0.05026246, "L": 0.05016906, "C": 0.05016906, "V": 260.34151439, "T": "2017-11-14T07:48:00", "BV": 13.07515809}, {"O": 0.05016906, "H": 0.0502624, "L": 0.04986449, "C": 0.0499644, "V": 488.45538079, "T": "2017-11-14T07:49:00", "BV": 24.46179103}, {"O": 0.04993776, "H": 0.04999999, "L": 0.04971325, "C": 0.04987156, "V": 144.06210646, "T": "2017-11-14T07:50:00", "BV": 7.18922145}, {"O": 0.04987155, "H": 0.04987155, "L": 0.04966108, "C": 0.04967934, "V": 228.27078573, "T": "2017-11-14T07:51:00", "BV": 11.35290458}, {"O": 0.04967934, "H": 0.04981705, "L": 0.049511, "C": 0.049511, "V": 187.02246541, "T": "2017-11-14T07:52:00", "BV": 9.29367018}, {"O": 0.049688, "H": 0.049688, "L": 0.049511, "C": 0.0496, "V": 148.24231442, "T": "2017-11-14T07:53:00", "BV": 7.35621596}, {"O": 0.04968299, "H": 0.04968299, "L": 0.04950569, "C": 0.0496, "V": 199.55954823, "T": "2017-11-14T07:54:00", "BV": 9.89197958}, {"O": 0.0496, "H": 0.04968299, "L": 0.04950571, "C": 0.04968298, "V": 78.09550028, "T": "2017-11-14T07:55:00", "BV": 3.87162172}, {"O": 0.04953106, "H": 0.04975424, "L": 0.04953106, "C": 0.049688, "V": 495.68064891, "T": "2017-11-14T07:56:00", "BV": 24.62907664}, {"O": 0.049688, "H": 0.04999936, "L": 0.049688, "C": 0.04989399, "V": 62.47819642, "T": "2017-11-14T07:57:00", "BV": 3.11396453}, {"O": 0.04999936, "H": 0.05004998, "L": 0.04989399, "C": 0.05, "V": 189.79954139, "T": "2017-11-14T07:58:00", "BV": 9.4904935}, {"O": 0.05, "H": 0.05004997, "L": 0.04995404, "C": 0.05000991, "V": 67.60010514, "T": "2017-11-14T07:59:00", "BV": 3.37905591}, {"O": 0.05000085, "H": 0.05000085, "L": 0.04984358, "C": 0.04985989, "V": 70.12216188, "T": "2017-11-14T08:00:00", "BV": 3.50014473}, {"O": 0.04985989, "H": 0.05000085, "L": 0.04985989, "C": 0.04985989, "V": 183.41782081, "T": "2017-11-14T08:01:00", "BV": 9.16030231}, {"O": 0.0498599, "H": 0.05000085, "L": 0.04985988, "C": 0.04986602, "V": 133.71119043, "T": "2017-11-14T08:02:00", "BV": 6.67370978}, {"O": 0.04999999, "H": 0.05000085, "L": 0.04984357, "C": 0.04999999, "V": 85.65559384, "T": "2017-11-14T08:03:00", "BV": 4.27482459}, {"O": 0.04999999, "H": 0.05000992, "L": 0.04984377, "C": 0.04999999, "V": 86.63761591, "T": "2017-11-14T08:04:00", "BV": 4.33185336}, {"O": 0.05, "H": 0.05016906, "L": 0.05, "C": 0.0501, "V": 145.53193816, "T": "2017-11-14T08:05:00", "BV": 7.27989587}, {"O": 0.05003489, "H": 0.05033304, "L": 0.05003489, "C": 0.0500889, "V": 339.228933, "T": "2017-11-14T08:06:00", "BV": 17.02606646}, {"O": 0.05010844, "H": 0.05017843, "L": 0.05003489, "C": 0.05009, "V": 120.17113374, "T": "2017-11-14T08:07:00", "BV": 6.02345356}, {"O": 0.05009, "H": 0.05017828, "L": 0.05009, "C": 0.05010422, "V": 265.69843639, "T": "2017-11-14T08:08:00", "BV": 13.31707905}, {"O": 0.05010421, "H": 0.05017844, "L": 0.0501, "C": 0.05010422, "V": 35.07667916, "T": "2017-11-14T08:09:00", "BV": 1.75814427}, {"O": 0.05010422, "H": 0.05017844, "L": 0.05010422, "C": 0.05017844, "V": 76.94514504, "T": "2017-11-14T08:10:00", "BV": 3.86000958}, {"O": 0.05017841, "H": 0.05028799, "L": 0.05011001, "C": 0.05028798, "V": 136.24837272, "T": "2017-11-14T08:11:00", "BV": 6.84556154}, {"O": 0.05027847, "H": 0.05034637, "L": 0.050216, "C": 0.05028798, "V": 70.71379238, "T": "2017-11-14T08:12:00", "BV": 3.5563511}, {"O": 0.050288, "H": 0.05035, "L": 0.05028798, "C": 0.05034998, "V": 190.75440663, "T": "2017-11-14T08:13:00", "BV": 9.59982001}, {"O": 0.05035, "H": 0.050592, "L": 0.0503145, "C": 0.0505, "V": 272.23040481, "T": "2017-11-14T08:14:00", "BV": 13.75571973}, {"O": 0.0505, "H": 0.05059948, "L": 0.05037002, "C": 0.05054673, "V": 113.42568269, "T": "2017-11-14T08:15:00", "BV": 5.72819157}, {"O": 0.05058, "H": 0.05059945, "L": 0.05050001, "C": 0.05058, "V": 241.27000031, "T": "2017-11-14T08:16:00", "BV": 12.20498099}, {"O": 0.05058, "H": 0.05058, "L": 0.0505, "C": 0.05054674, "V": 134.47351833, "T": "2017-11-14T08:17:00", "BV": 6.79491035}, {"O": 0.05054671, "H": 0.05058, "L": 0.0505, "C": 0.05058, "V": 123.82110149, "T": "2017-11-14T08:18:00", "BV": 6.25917929}, {"O": 0.05058, "H": 0.05059199, "L": 0.05055, "C": 0.05059198, "V": 93.83296316, "T": "2017-11-14T08:19:00", "BV": 4.74703557}, {"O": 0.05059199, "H": 0.05059199, "L": 0.05058999, "C": 0.05059199, "V": 1258.7927254, "T": "2017-11-14T08:20:00", "BV": 63.68475858}, {"O": 0.05059199, "H": 0.05075188, "L": 0.05059198, "C": 0.05066, "V": 627.09552661, "T": "2017-11-14T08:21:00", "BV": 31.73503486}, {"O": 0.05067567, "H": 0.051, "L": 0.05066301, "C": 0.05098, "V": 403.05028151, "T": "2017-11-14T08:22:00", "BV": 20.52409701}, {"O": 0.051, "H": 0.0510178, "L": 0.05097595, "C": 0.0510103, "V": 515.74271259, "T": "2017-11-14T08:23:00", "BV": 26.30299343}, {"O": 0.0510178, "H": 0.05146189, "L": 0.0510103, "C": 0.05144267, "V": 146.53359256, "T": "2017-11-14T08:24:00", "BV": 7.51028589}, {"O": 0.05144267, "H": 0.05149091, "L": 0.05144267, "C": 0.05146501, "V": 472.45326991, "T": "2017-11-14T08:25:00", "BV": 24.31564387}, {"O": 0.05146501, "H": 0.05158637, "L": 0.05146404, "C": 0.05158, "V": 227.25364269, "T": "2017-11-14T08:26:00", "BV": 11.70659477}, {"O": 0.05158637, "H": 0.05182944, "L": 0.05158, "C": 0.05182801, "V": 292.18107415, "T": "2017-11-14T08:27:00", "BV": 15.11351817}, {"O": 0.05182801, "H": 0.05207665, "L": 0.0518, "C": 0.05207665, "V": 1324.70258695, "T": "2017-11-14T08:28:00", "BV": 68.85026484}, {"O": 0.05207665, "H": 0.05225, "L": 0.05149998, "C": 0.05149998, "V": 1649.71837285, "T": "2017-11-14T08:29:00", "BV": 85.87699482}, {"O": 0.0515, "H": 0.051785, "L": 0.05126341, "C": 0.05141171, "V": 345.28953337, "T": "2017-11-14T08:30:00", "BV": 17.77780158}, {"O": 0.05144265, "H": 0.051526, "L": 0.05120001, "C": 0.0515, "V": 510.10395178, "T": "2017-11-14T08:31:00", "BV": 26.23948245}, {"O": 0.0515, "H": 0.05152599, "L": 0.0511, "C": 0.05119999, "V": 496.61952911, "T": "2017-11-14T08:32:00", "BV": 25.4743086}, {"O": 0.05119, "H": 0.05119999, "L": 0.05100001, "C": 0.05110001, "V": 425.66003644, "T": "2017-11-14T08:33:00", "BV": 21.75400429}, {"O": 0.05113743, "H": 0.05143742, "L": 0.05110001, "C": 0.0514, "V": 186.18867187, "T": "2017-11-14T08:34:00", "BV": 9.54610992}, {"O": 0.05134231, "H": 0.05167999, "L": 0.05134231, "C": 0.05163742, "V": 297.1784948, "T": "2017-11-14T08:35:00", "BV": 15.30310621}, {"O": 0.05163742, "H": 0.05163742, "L": 0.0515, "C": 0.05163742, "V": 296.41827045, "T": "2017-11-14T08:36:00", "BV": 15.28730939}, {"O": 0.051633, "H": 0.052, "L": 0.05151001, "C": 0.05169142, "V": 403.93813048, "T": "2017-11-14T08:37:00", "BV": 20.94839759}, {"O": 0.05163742, "H": 0.05199997, "L": 0.05163741, "C": 0.0518069, "V": 344.09797719, "T": "2017-11-14T08:38:00", "BV": 17.81164874}, {"O": 0.0518069, "H": 0.05193742, "L": 0.0517, "C": 0.0517032, "V": 499.36892613, "T": "2017-11-14T08:39:00", "BV": 25.86803623}, {"O": 0.0517032, "H": 0.051807, "L": 0.05163742, "C": 0.05175175, "V": 207.18308885, "T": "2017-11-14T08:40:00", "BV": 10.7215915}, {"O": 0.05179995, "H": 0.051807, "L": 0.05151001, "C": 0.0518, "V": 317.44462643, "T": "2017-11-14T08:41:00", "BV": 16.42634579}, {"O": 0.0517, "H": 0.0518, "L": 0.0516, "C": 0.05177999, "V": 166.07628969, "T": "2017-11-14T08:42:00", "BV": 8.58903475}, {"O": 0.05177999, "H": 0.05177999, "L": 0.05151001, "C": 0.0516001, "V": 367.2722983, "T": "2017-11-14T08:43:00", "BV": 18.94548711}, {"O": 0.05160002, "H": 0.05161001, "L": 0.0515, "C": 0.0515, "V": 390.42569595, "T": "2017-11-14T08:44:00", "BV": 20.12306291}, {"O": 0.0515, "H": 0.05161, "L": 0.051, "C": 0.05149, "V": 1193.69237597, "T": "2017-11-14T08:45:00", "BV": 61.0407504}, {"O": 0.05146, "H": 0.051495, "L": 0.0512, "C": 0.0513, "V": 76.38540256, "T": "2017-11-14T08:46:00", "BV": 3.92327522}, {"O": 0.05121, "H": 0.0513, "L": 0.0512, "C": 0.05120046, "V": 110.09935416, "T": "2017-11-14T08:47:00", "BV": 5.64081864}, {"O": 0.05120046, "H": 0.051395, "L": 0.05120001, "C": 0.05120001, "V": 144.60222972, "T": "2017-11-14T08:48:00", "BV": 7.41428625}, {"O": 0.05129999, "H": 0.05139994, "L": 0.05120047, "C": 0.05129989, "V": 94.46470707, "T": "2017-11-14T08:49:00", "BV": 4.8431952}, {"O": 0.05129989, "H": 0.051471, "L": 0.05120047, "C": 0.051471, "V": 75.94901572, "T": "2017-11-14T08:50:00", "BV": 3.90187266}, {"O": 0.05139989, "H": 0.0514, "L": 0.05129996, "C": 0.05139989, "V": 125.7279793, "T": "2017-11-14T08:51:00", "BV": 6.46233209}, {"O": 0.05129996, "H": 0.05129996, "L": 0.05122, "C": 0.05129996, "V": 72.98247929, "T": "2017-11-14T08:52:00", "BV": 3.74237305}, {"O": 0.05129996, "H": 0.051309, "L": 0.05122, "C": 0.051309, "V": 37.6843518, "T": "2017-11-14T08:53:00", "BV": 1.93291692}, {"O": 0.0513, "H": 0.051389, "L": 0.05122, "C": 0.05122, "V": 138.99489281, "T": "2017-11-14T08:54:00", "BV": 7.12734824}, {"O": 0.05122, "H": 0.0513, "L": 0.05110242, "C": 0.05119099, "V": 202.29705376, "T": "2017-11-14T08:55:00", "BV": 10.35998799}, {"O": 0.0511, "H": 0.05110242, "L": 0.05078907, "C": 0.0508, "V": 208.24702508, "T": "2017-11-14T08:56:00", "BV": 10.59112329}, {"O": 0.050825, "H": 0.050825, "L": 0.05060001, "C": 0.05061, "V": 66.79367331, "T": "2017-11-14T08:57:00", "BV": 3.38546198}, {"O": 0.0506, "H": 0.05061, "L": 0.0504, "C": 0.0505, "V": 247.81171008, "T": "2017-11-14T08:58:00", "BV": 12.51630816}, {"O": 0.0505, "H": 0.0505, "L": 0.05040001, "C": 0.05040002, "V": 282.54609049, "T": "2017-11-14T08:59:00", "BV": 14.25417312}, {"O": 0.05042, "H": 0.0505, "L": 0.05040002, "C": 0.0505, "V": 273.20942011, "T": "2017-11-14T09:00:00", "BV": 13.78615883}, {"O": 0.0505, "H": 0.0507, "L": 0.05042017, "C": 0.0507, "V": 366.14021224, "T": "2017-11-14T09:01:00", "BV": 18.50169847}, {"O": 0.0507, "H": 0.05126158, "L": 0.0507, "C": 0.05105711, "V": 121.72845381, "T": "2017-11-14T09:02:00", "BV": 6.2006537}, {"O": 0.05105711, "H": 0.05132, "L": 0.05105711, "C": 0.05113335, "V": 284.79004023, "T": "2017-11-14T09:03:00", "BV": 14.56885931}, {"O": 0.05113335, "H": 0.05126146, "L": 0.05077, "C": 0.05077001, "V": 159.61506285, "T": "2017-11-14T09:04:00", "BV": 8.13288654}, {"O": 0.0508, "H": 0.0508, "L": 0.05077, "C": 0.0508, "V": 84.21096904, "T": "2017-11-14T09:05:00", "BV": 4.27664183}, {"O": 0.0508, "H": 0.05093967, "L": 0.05077, "C": 0.05089692, "V": 78.86515374, "T": "2017-11-14T09:06:00", "BV": 4.00729125}, {"O": 0.05089692, "H": 0.05114995, "L": 0.05054, "C": 0.050795, "V": 171.89289609, "T": "2017-11-14T09:07:00", "BV": 8.74574938}, {"O": 0.05114977, "H": 0.05119997, "L": 0.05079505, "C": 0.05117999, "V": 332.05378189, "T": "2017-11-14T09:08:00", "BV": 16.9854489}, {"O": 0.05104499, "H": 0.051045, "L": 0.05079505, "C": 0.050917, "V": 39.22068024, "T": "2017-11-14T09:09:00", "BV": 1.99598016}, {"O": 0.050917, "H": 0.05091739, "L": 0.05078003, "C": 0.05091739, "V": 116.39070143, "T": "2017-11-14T09:10:00", "BV": 5.92422111}, {"O": 0.05091739, "H": 0.05091739, "L": 0.0508, "C": 0.05086995, "V": 124.25007198, "T": "2017-11-14T09:11:00", "BV": 6.32470316}, {"O": 0.0508, "H": 0.0509173, "L": 0.05063916, "C": 0.05063916, "V": 61.3630929, "T": "2017-11-14T09:12:00", "BV": 3.11867917}, {"O": 0.05069114, "H": 0.050865, "L": 0.05055553, "C": 0.05069114, "V": 51.74782594, "T": "2017-11-14T09:13:00", "BV": 2.62260731}, {"O": 0.05069114, "H": 0.050821, "L": 0.0505, "C": 0.0505, "V": 120.55391834, "T": "2017-11-14T09:14:00", "BV": 6.10891109}, {"O": 0.0505, "H": 0.05053548, "L": 0.05037257, "C": 0.05039971, "V": 406.90363091, "T": "2017-11-14T09:15:00", "BV": 20.54092511}, {"O": 0.05037257, "H": 0.05039971, "L": 0.05032233, "C": 0.05035, "V": 338.26143081, "T": "2017-11-14T09:16:00", "BV": 17.03385977}, {"O": 0.05037153, "H": 0.0504, "L": 0.0503, "C": 0.05032233, "V": 246.81611054, "T": "2017-11-14T09:17:00", "BV": 12.42400031}, {"O": 0.05031716, "H": 0.050367, "L": 0.05028026, "C": 0.050352, "V": 103.52386347, "T": "2017-11-14T09:18:00", "BV": 5.20755972}, {"O": 0.05028571, "H": 0.05049999, "L": 0.05023, "C": 0.0503, "V": 209.66684926, "T": "2017-11-14T09:19:00", "BV": 10.56775416}, {"O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.0501, "V": 75.4398845, "T": "2017-11-14T09:20:00", "BV": 3.78886018}, {"O": 0.0501, "H": 0.05022, "L": 0.05001, "C": 0.05001, "V": 412.3810213, "T": "2017-11-14T09:21:00", "BV": 20.63642693}, {"O": 0.0501, "H": 0.0501, "L": 0.05000824, "C": 0.05006736, "V": 22.66909128, "T": "2017-11-14T09:22:00", "BV": 1.13535127}, {"O": 0.05006736, "H": 0.05006736, "L": 0.04990001, "C": 0.05, "V": 191.04756488, "T": "2017-11-14T09:23:00", "BV": 9.5500121}, {"O": 0.05, "H": 0.05026586, "L": 0.05, "C": 0.05020226, "V": 444.59278617, "T": "2017-11-14T09:24:00", "BV": 22.25617288}, {"O": 0.0501, "H": 0.05026587, "L": 0.0501, "C": 0.05026587, "V": 42.01208524, "T": "2017-11-14T09:25:00", "BV": 2.10910759}, {"O": 0.050288, "H": 0.05045692, "L": 0.05026588, "C": 0.05030092, "V": 73.60286281, "T": "2017-11-14T09:26:00", "BV": 3.7081635}, {"O": 0.05030092, "H": 0.0504888, "L": 0.05026588, "C": 0.05045692, "V": 124.97481886, "T": "2017-11-14T09:27:00", "BV": 6.29902239}, {"O": 0.0503, "H": 0.05045692, "L": 0.0503, "C": 0.05030001, "V": 25.27879556, "T": "2017-11-14T09:28:00", "BV": 1.27486852}, {"O": 0.05030001, "H": 0.0504568, "L": 0.05030001, "C": 0.05030002, "V": 10.5167968, "T": "2017-11-14T09:29:00", "BV": 0.5292975}, {"O": 0.0504, "H": 0.0504568, "L": 0.05030001, "C": 0.0504, "V": 87.56446484, "T": "2017-11-14T09:30:00", "BV": 4.41013601}, {"O": 0.0504, "H": 0.0504, "L": 0.05030001, "C": 0.0503998, "V": 57.24214337, "T": "2017-11-14T09:31:00", "BV": 2.88466735}, {"O": 0.05039975, "H": 0.0503998, "L": 0.05030002, "C": 0.05039975, "V": 34.20319705, "T": "2017-11-14T09:32:00", "BV": 1.72348649}, {"O": 0.05039975, "H": 0.0503998, "L": 0.0503, "C": 0.05039979, "V": 79.61088466, "T": "2017-11-14T09:33:00", "BV": 4.0083453}, {"O": 0.05039979, "H": 0.0505, "L": 0.05039979, "C": 0.0505, "V": 326.06650314, "T": "2017-11-14T09:34:00", "BV": 16.43765888}, {"O": 0.050477, "H": 0.050477, "L": 0.05040002, "C": 0.05045691, "V": 58.72624928, "T": "2017-11-14T09:35:00", "BV": 2.96276258}, {"O": 0.05045691, "H": 0.05045691, "L": 0.0504001, "C": 0.0504101, "V": 9.84953826, "T": "2017-11-14T09:36:00", "BV": 0.4967934}, {"O": 0.05041011, "H": 0.05045691, "L": 0.0504101, "C": 0.0504569, "V": 40.97721384, "T": "2017-11-14T09:37:00", "BV": 2.06712589}, {"O": 0.05042999, "H": 0.0504569, "L": 0.05040999, "C": 0.0504569, "V": 82.415565, "T": "2017-11-14T09:38:00", "BV": 4.15757884}, {"O": 0.0504569, "H": 0.0505, "L": 0.05039975, "C": 0.05042413, "V": 86.38792015, "T": "2017-11-14T09:39:00", "BV": 4.35587304}, {"O": 0.0505, "H": 0.05069114, "L": 0.0505, "C": 0.05067783, "V": 310.22046575, "T": "2017-11-14T09:40:00", "BV": 15.68520978}, {"O": 0.05069393, "H": 0.0508, "L": 0.05067783, "C": 0.05076977, "V": 180.3225757, "T": "2017-11-14T09:41:00", "BV": 9.14662926}, {"O": 0.05076977, "H": 0.05079998, "L": 0.05069393, "C": 0.0507, "V": 14.94681588, "T": "2017-11-14T09:42:00", "BV": 0.75846614}, {"O": 0.05069393, "H": 0.0507, "L": 0.0505709, "C": 0.0506, "V": 56.03271377, "T": "2017-11-14T09:43:00", "BV": 2.83554461}, {"O": 0.0506, "H": 0.0507, "L": 0.0505709, "C": 0.0505709, "V": 28.44907585, "T": "2017-11-14T09:44:00", "BV": 1.44099306}, {"O": 0.0505709, "H": 0.050576, "L": 0.05056295, "C": 0.050576, "V": 11.62917612, "T": "2017-11-14T09:45:00", "BV": 0.58809662}, {"O": 0.05062, "H": 0.05091739, "L": 0.05062, "C": 0.05078, "V": 108.67835617, "T": "2017-11-14T09:46:00", "BV": 5.5197298}, {"O": 0.05088, "H": 0.051, "L": 0.05078, "C": 0.05093583, "V": 148.88398788, "T": "2017-11-14T09:47:00", "BV": 7.58206738}, {"O": 0.05093583, "H": 0.0511, "L": 0.05093583, "C": 0.05093584, "V": 153.72186187, "T": "2017-11-14T09:48:00", "BV": 7.83836999}, {"O": 0.05093584, "H": 0.05115, "L": 0.05093583, "C": 0.05114974, "V": 152.21349358, "T": "2017-11-14T09:49:00", "BV": 7.76716581}, {"O": 0.05114974, "H": 0.05119396, "L": 0.05093583, "C": 0.051, "V": 66.14809653, "T": "2017-11-14T09:50:00", "BV": 3.37975439}, {"O": 0.05107445, "H": 0.05119993, "L": 0.051, "C": 0.051, "V": 55.54265109, "T": "2017-11-14T09:51:00", "BV": 2.83689216}, {"O": 0.05107445, "H": 0.05107445, "L": 0.0510001, "C": 0.0510001, "V": 22.31149829, "T": "2017-11-14T09:52:00", "BV": 1.13831304}, {"O": 0.0510001, "H": 0.05119971, "L": 0.0510001, "C": 0.05100011, "V": 98.84943326, "T": "2017-11-14T09:53:00", "BV": 5.0422292}, {"O": 0.05100011, "H": 0.05107444, "L": 0.051, "C": 0.051, "V": 127.5358521, "T": "2017-11-14T09:54:00", "BV": 6.50520048}, {"O": 0.051, "H": 0.05107, "L": 0.05099998, "C": 0.05099998, "V": 77.0157646, "T": "2017-11-14T09:55:00", "BV": 3.928136}, {"O": 0.05098025, "H": 0.05107, "L": 0.05090002, "C": 0.05092, "V": 180.1744049, "T": "2017-11-14T09:56:00", "BV": 9.18840014}, {"O": 0.05098025, "H": 0.05098025, "L": 0.05090011, "C": 0.05098025, "V": 50.24161994, "T": "2017-11-14T09:57:00", "BV": 2.5581823}, {"O": 0.05098025, "H": 0.05098025, "L": 0.05075, "C": 0.05078, "V": 110.98700595, "T": "2017-11-14T09:58:00", "BV": 5.63982867}, {"O": 0.05077095, "H": 0.05082099, "L": 0.05062, "C": 0.05082099, "V": 73.39666339, "T": "2017-11-14T09:59:00", "BV": 3.72358046}, {"O": 0.05077095, "H": 0.050778, "L": 0.05049967, "C": 0.050505, "V": 416.62220127, "T": "2017-11-14T10:00:00", "BV": 21.04421323}, {"O": 0.0507, "H": 0.0507, "L": 0.05049967, "C": 0.0507, "V": 74.85900897, "T": "2017-11-14T10:01:00", "BV": 3.79021244}, {"O": 0.05053, "H": 0.0507, "L": 0.050526, "C": 0.0505533, "V": 43.80338203, "T": "2017-11-14T10:02:00", "BV": 2.21771408}, {"O": 0.05068, "H": 0.0507, "L": 0.05049967, "C": 0.0505, "V": 43.54959808, "T": "2017-11-14T10:03:00", "BV": 2.20051179}, {"O": 0.0505, "H": 0.05069988, "L": 0.0505, "C": 0.0505, "V": 252.02423435, "T": "2017-11-14T10:04:00", "BV": 12.75713656}, {"O": 0.0505, "H": 0.05066982, "L": 0.05049967, "C": 0.05049967, "V": 70.20799393, "T": "2017-11-14T10:05:00", "BV": 3.54754613}, {"O": 0.05049967, "H": 0.05057499, "L": 0.05049967, "C": 0.0505, "V": 43.28311506, "T": "2017-11-14T10:06:00", "BV": 2.18659495}, {"O": 0.0505, "H": 0.05056998, "L": 0.0501, "C": 0.05024, "V": 96.80628002, "T": "2017-11-14T10:07:00", "BV": 4.87978125}, {"O": 0.05030876, "H": 0.05030876, "L": 0.05011001, "C": 0.05030872, "V": 74.11673364, "T": "2017-11-14T10:08:00", "BV": 3.72609461}, {"O": 0.05030872, "H": 0.05030875, "L": 0.050099, "C": 0.05011001, "V": 38.03642476, "T": "2017-11-14T10:09:00", "BV": 1.9105599}, {"O": 0.05011001, "H": 0.05024, "L": 0.0498204, "C": 0.05011001, "V": 163.73404423, "T": "2017-11-14T10:10:00", "BV": 8.17807586}, {"O": 0.05011001, "H": 0.050285, "L": 0.05011001, "C": 0.050285, "V": 46.60972862, "T": "2017-11-14T10:11:00", "BV": 2.33696126}, {"O": 0.050285, "H": 0.05043561, "L": 0.05013186, "C": 0.05043561, "V": 115.58113403, "T": "2017-11-14T10:12:00", "BV": 5.81335154}, {"O": 0.05013189, "H": 0.05043558, "L": 0.0500392, "C": 0.0500392, "V": 203.55923927, "T": "2017-11-14T10:13:00", "BV": 10.25459737}, {"O": 0.05014, "H": 0.05043558, "L": 0.05014, "C": 0.05014, "V": 42.55661819, "T": "2017-11-14T10:14:00", "BV": 2.14234022}, {"O": 0.05014003, "H": 0.0504244, "L": 0.05014, "C": 0.0502, "V": 34.6884183, "T": "2017-11-14T10:15:00", "BV": 1.74481997}, {"O": 0.05029834, "H": 0.05039996, "L": 0.05019998, "C": 0.0502, "V": 32.74804054, "T": "2017-11-14T10:16:00", "BV": 1.6455834}, {"O": 0.050173, "H": 0.0502, "L": 0.05015, "C": 0.0502, "V": 42.60364372, "T": "2017-11-14T10:17:00", "BV": 2.13768438}, {"O": 0.05020001, "H": 0.05020001, "L": 0.05015, "C": 0.05016, "V": 50.91730451, "T": "2017-11-14T10:18:00", "BV": 2.55468986}, {"O": 0.05017, "H": 0.050337, "L": 0.05016, "C": 0.05016, "V": 35.4405678, "T": "2017-11-14T10:19:00", "BV": 1.77997723}, {"O": 0.05016, "H": 0.05033199, "L": 0.05015, "C": 0.05015, "V": 80.57591853, "T": "2017-11-14T10:20:00", "BV": 4.04155796}, {"O": 0.05015999, "H": 0.05033197, "L": 0.05015, "C": 0.05016, "V": 95.53438633, "T": "2017-11-14T10:21:00", "BV": 4.7918816}, {"O": 0.05016, "H": 0.0502, "L": 0.05015999, "C": 0.05015999, "V": 128.94692479, "T": "2017-11-14T10:22:00", "BV": 6.46962294}, {"O": 0.05015999, "H": 0.05015999, "L": 0.04991001, "C": 0.04991001, "V": 83.6038907, "T": "2017-11-14T10:23:00", "BV": 4.18854383}, {"O": 0.05000001, "H": 0.05015, "L": 0.049805, "C": 0.049805, "V": 121.97733069, "T": "2017-11-14T10:24:00", "BV": 6.09718932}, {"O": 0.04996834, "H": 0.050136, "L": 0.04991, "C": 0.04996834, "V": 41.5130598, "T": "2017-11-14T10:25:00", "BV": 2.07760635}, {"O": 0.04996834, "H": 0.05, "L": 0.04991001, "C": 0.05, "V": 47.54494176, "T": "2017-11-14T10:26:00", "BV": 2.37586833}, {"O": 0.05, "H": 0.0502, "L": 0.04996834, "C": 0.05, "V": 177.54917653, "T": "2017-11-14T10:27:00", "BV": 8.89793871}, {"O": 0.05015, "H": 0.05027548, "L": 0.04992, "C": 0.05027548, "V": 71.55242619, "T": "2017-11-14T10:28:00", "BV": 3.57713877}, {"O": 0.05, "H": 0.05021816, "L": 0.04993, "C": 0.04999997, "V": 33.58039643, "T": "2017-11-14T10:29:00", "BV": 1.6793027}, {"O": 0.04999997, "H": 0.05019998, "L": 0.04993501, "C": 0.05019998, "V": 53.15234657, "T": "2017-11-14T10:30:00", "BV": 2.65558017}, {"O": 0.05019998, "H": 0.0502, "L": 0.04995, "C": 0.04995, "V": 62.52901851, "T": "2017-11-14T10:31:00", "BV": 3.12884319}, {"O": 0.05, "H": 0.050199, "L": 0.04995, "C": 0.04995001, "V": 41.43335723, "T": "2017-11-14T10:32:00", "BV": 2.07106075}, {"O": 0.05019487, "H": 0.05019488, "L": 0.05000051, "C": 0.05000052, "V": 48.7273455, "T": "2017-11-14T10:33:00", "BV": 2.44096299}, {"O": 0.05002488, "H": 0.05004991, "L": 0.04996834, "C": 0.05004991, "V": 54.73262979, "T": "2017-11-14T10:34:00", "BV": 2.73663625}, {"O": 0.05000052, "H": 0.0501, "L": 0.04995, "C": 0.04995, "V": 198.72651301, "T": "2017-11-14T10:35:00", "BV": 9.94032218}, {"O": 0.05004991, "H": 0.0501, "L": 0.04995, "C": 0.0501, "V": 96.36815781, "T": "2017-11-14T10:36:00", "BV": 4.82107776}, {"O": 0.04995001, "H": 0.0501, "L": 0.04994841, "C": 0.04995, "V": 102.13857163, "T": "2017-11-14T10:37:00", "BV": 5.10246162}, {"O": 0.04995, "H": 0.05004991, "L": 0.04992501, "C": 0.04996, "V": 58.48871358, "T": "2017-11-14T10:38:00", "BV": 2.92112687}, {"O": 0.04997475, "H": 0.05004991, "L": 0.04996, "C": 0.04997475, "V": 169.27696926, "T": "2017-11-14T10:39:00", "BV": 8.45879139}, {"O": 0.04997475, "H": 0.05004901, "L": 0.04997475, "C": 0.050049, "V": 49.40654688, "T": "2017-11-14T10:40:00", "BV": 2.47027996}, {"O": 0.050049, "H": 0.050049, "L": 0.0499748, "C": 0.05, "V": 60.94334808, "T": "2017-11-14T10:41:00", "BV": 3.04641093}, {"O": 0.04998001, "H": 0.05, "L": 0.0499748, "C": 0.04998001, "V": 70.86134999, "T": "2017-11-14T10:42:00", "BV": 3.54244326}, {"O": 0.049985, "H": 0.049985, "L": 0.0499748, "C": 0.0499748, "V": 56.88096509, "T": "2017-11-14T10:43:00", "BV": 2.84291143}, {"O": 0.04998001, "H": 0.05, "L": 0.04997475, "C": 0.04998001, "V": 179.50731026, "T": "2017-11-14T10:44:00", "BV": 8.97447182}, {"O": 0.0499999, "H": 0.05004901, "L": 0.04998001, "C": 0.05, "V": 51.55433606, "T": "2017-11-14T10:45:00", "BV": 2.57795593}, {"O": 0.05, "H": 0.050314, "L": 0.04998001, "C": 0.050314, "V": 107.04417052, "T": "2017-11-14T10:46:00", "BV": 5.38092127}, {"O": 0.05004901, "H": 0.05029199, "L": 0.04999, "C": 0.05004901, "V": 155.64044266, "T": "2017-11-14T10:47:00", "BV": 7.82319379}, {"O": 0.05004991, "H": 0.05032913, "L": 0.050005, "C": 0.05020327, "V": 53.04744518, "T": "2017-11-14T10:48:00", "BV": 2.66734453}, {"O": 0.05007776, "H": 0.050314, "L": 0.05001182, "C": 0.05020327, "V": 25.49251461, "T": "2017-11-14T10:49:00", "BV": 1.27760551}, {"O": 0.05020327, "H": 0.05020327, "L": 0.05006186, "C": 0.05008, "V": 21.30802171, "T": "2017-11-14T10:50:00", "BV": 1.06930212}, {"O": 0.05020327, "H": 0.0503337, "L": 0.05008, "C": 0.05020463, "V": 20.40867035, "T": "2017-11-14T10:51:00", "BV": 1.02485675}, {"O": 0.0502, "H": 0.05032888, "L": 0.05012301, "C": 0.0503, "V": 52.42276821, "T": "2017-11-14T10:52:00", "BV": 2.63542374}, {"O": 0.0503, "H": 0.05031578, "L": 0.0503, "C": 0.05031575, "V": 64.67487968, "T": "2017-11-14T10:53:00", "BV": 3.25370195}, {"O": 0.0503, "H": 0.05031578, "L": 0.0502, "C": 0.05031578, "V": 98.10947768, "T": "2017-11-14T10:54:00", "BV": 4.9327297}, {"O": 0.05031577, "H": 0.050379, "L": 0.05020001, "C": 0.05020001, "V": 112.14282604, "T": "2017-11-14T10:55:00", "BV": 5.63873467}, {"O": 0.05020001, "H": 0.050505, "L": 0.05020001, "C": 0.050205, "V": 108.60740754, "T": "2017-11-14T10:56:00", "BV": 5.45997723}, {"O": 0.0502, "H": 0.05080298, "L": 0.0502, "C": 0.05021027, "V": 472.37914747, "T": "2017-11-14T10:57:00", "BV": 23.86746939}, {"O": 0.05021027, "H": 0.05061295, "L": 0.05021027, "C": 0.0503, "V": 18.40440618, "T": "2017-11-14T10:58:00", "BV": 0.92598176}, {"O": 0.0504, "H": 0.05049498, "L": 0.05021029, "C": 0.05021029, "V": 46.77818725, "T": "2017-11-14T10:59:00", "BV": 2.35800476}, {"O": 0.05021029, "H": 0.05072544, "L": 0.05021027, "C": 0.05021589, "V": 139.86884472, "T": "2017-11-14T11:00:00", "BV": 7.062568}, {"O": 0.05021589, "H": 0.05059751, "L": 0.05021589, "C": 0.05058693, "V": 39.21781926, "T": "2017-11-14T11:01:00", "BV": 1.98201933}, {"O": 0.05030008, "H": 0.05055, "L": 0.05030005, "C": 0.05041006, "V": 71.31669916, "T": "2017-11-14T11:02:00", "BV": 3.60330064}, {"O": 0.0505, "H": 0.05054998, "L": 0.0503001, "C": 0.0504, "V": 122.36320348, "T": "2017-11-14T11:03:00", "BV": 6.16499226}, {"O": 0.0504, "H": 0.05045, "L": 0.0502364, "C": 0.0503001, "V": 57.71885464, "T": "2017-11-14T11:04:00", "BV": 2.90489923}, {"O": 0.0503001, "H": 0.0504, "L": 0.0502364, "C": 0.0502364, "V": 59.79471034, "T": "2017-11-14T11:05:00", "BV": 3.00701719}, {"O": 0.0502364, "H": 0.05035, "L": 0.0502364, "C": 0.05023641, "V": 82.76200328, "T": "2017-11-14T11:06:00", "BV": 4.1590959}, {"O": 0.05034996, "H": 0.05034996, "L": 0.0502, "C": 0.05020001, "V": 123.43346447, "T": "2017-11-14T11:07:00", "BV": 6.19897092}, {"O": 0.0502, "H": 0.05020001, "L": 0.05019023, "C": 0.05020001, "V": 20.74982386, "T": "2017-11-14T11:08:00", "BV": 1.04163052}, {"O": 0.05020001, "H": 0.05028494, "L": 0.05017946, "C": 0.05020001, "V": 63.1447343, "T": "2017-11-14T11:09:00", "BV": 3.17056417}, {"O": 0.05020001, "H": 0.0503, "L": 0.0501795, "C": 0.05019, "V": 72.41442807, "T": "2017-11-14T11:10:00", "BV": 3.63814768}, {"O": 0.0501795, "H": 0.05020001, "L": 0.05010328, "C": 0.0501795, "V": 33.02238357, "T": "2017-11-14T11:11:00", "BV": 1.65675138}, {"O": 0.0501795, "H": 0.0502, "L": 0.05010328, "C": 0.05010329, "V": 17.73223414, "T": "2017-11-14T11:12:00", "BV": 0.88955991}, {"O": 0.0501033, "H": 0.0501033, "L": 0.0500795, "C": 0.05010329, "V": 84.44114537, "T": "2017-11-14T11:13:00", "BV": 4.22985158}, {"O": 0.05010329, "H": 0.0501033, "L": 0.05, "C": 0.05, "V": 103.88797822, "T": "2017-11-14T11:14:00", "BV": 5.1953209}, {"O": 0.0501033, "H": 0.05020001, "L": 0.05001, "C": 0.05001, "V": 78.59660888, "T": "2017-11-14T11:15:00", "BV": 3.94366782}, {"O": 0.0501022, "H": 0.0502, "L": 0.050005, "C": 0.0502, "V": 48.08055989, "T": "2017-11-14T11:16:00", "BV": 2.40850175}, {"O": 0.05001, "H": 0.0502, "L": 0.05001, "C": 0.0501999, "V": 40.12544291, "T": "2017-11-14T11:17:00", "BV": 2.011616}, {"O": 0.0501999, "H": 0.05041006, "L": 0.05001501, "C": 0.05003525, "V": 434.80993218, "T": "2017-11-14T11:18:00", "BV": 21.79299109}, {"O": 0.05039497, "H": 0.05039497, "L": 0.05004101, "C": 0.05004277, "V": 41.1641137, "T": "2017-11-14T11:19:00", "BV": 2.06255855}, {"O": 0.05004288, "H": 0.0501999, "L": 0.05002, "C": 0.05019989, "V": 140.55969436, "T": "2017-11-14T11:20:00", "BV": 7.03225665}, {"O": 0.05019989, "H": 0.05019989, "L": 0.05002, "C": 0.05019989, "V": 67.55641038, "T": "2017-11-14T11:21:00", "BV": 3.38341476}, {"O": 0.05019989, "H": 0.0501999, "L": 0.0500265, "C": 0.0501999, "V": 91.08067907, "T": "2017-11-14T11:22:00", "BV": 4.56955851}, {"O": 0.0501999, "H": 0.0501999, "L": 0.05001511, "C": 0.05001511, "V": 87.63836086, "T": "2017-11-14T11:23:00", "BV": 4.38781065}, {"O": 0.050199, "H": 0.050199, "L": 0.05001011, "C": 0.05001511, "V": 170.83760628, "T": "2017-11-14T11:24:00", "BV": 8.546172}, {"O": 0.05001011, "H": 0.05001511, "L": 0.05001, "C": 0.05001511, "V": 98.47393492, "T": "2017-11-14T11:25:00", "BV": 4.92472734}, {"O": 0.05001511, "H": 0.05005567, "L": 0.05001011, "C": 0.05001011, "V": 117.50210988, "T": "2017-11-14T11:26:00", "BV": 5.87689069}, {"O": 0.05001011, "H": 0.05036998, "L": 0.05, "C": 0.05017489, "V": 325.50326363, "T": "2017-11-14T11:27:00", "BV": 16.31876735}, {"O": 0.05015, "H": 0.05033, "L": 0.05, "C": 0.05000001, "V": 39.04963565, "T": "2017-11-14T11:28:00", "BV": 1.95547254}, {"O": 0.05017466, "H": 0.05029497, "L": 0.05000001, "C": 0.05000001, "V": 187.35130538, "T": "2017-11-14T11:29:00", "BV": 9.39283931}, {"O": 0.0501, "H": 0.05028498, "L": 0.05, "C": 0.05019999, "V": 145.14871265, "T": "2017-11-14T11:30:00", "BV": 7.2605128}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05, "C": 0.05019, "V": 264.33928285, "T": "2017-11-14T11:31:00", "BV": 13.22293433}, {"O": 0.05019, "H": 0.05019998, "L": 0.05000001, "C": 0.05000008, "V": 37.03195522, "T": "2017-11-14T11:32:00", "BV": 1.85600719}, {"O": 0.05000009, "H": 0.05000009, "L": 0.05, "C": 0.05, "V": 49.95003348, "T": "2017-11-14T11:33:00", "BV": 2.49750294}, {"O": 0.05000002, "H": 0.05019997, "L": 0.05, "C": 0.05019997, "V": 127.30810828, "T": "2017-11-14T11:34:00", "BV": 6.37112077}, {"O": 0.05006451, "H": 0.05006451, "L": 0.05, "C": 0.05, "V": 95.34194596, "T": "2017-11-14T11:35:00", "BV": 4.76778915}, {"O": 0.05, "H": 0.05006451, "L": 0.05, "C": 0.05006451, "V": 168.58878336, "T": "2017-11-14T11:36:00", "BV": 8.43122656}, {"O": 0.0500645, "H": 0.0500645, "L": 0.05006445, "C": 0.05006445, "V": 54.08894702, "T": "2017-11-14T11:37:00", "BV": 2.70793438}, {"O": 0.05006445, "H": 0.05006451, "L": 0.05, "C": 0.0500001, "V": 58.76175685, "T": "2017-11-14T11:38:00", "BV": 2.94088392}, {"O": 0.0500001, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 95.50291325, "T": "2017-11-14T11:39:00", "BV": 4.77657377}, {"O": 0.0501, "H": 0.05024998, "L": 0.05000001, "C": 0.05001003, "V": 46.50925719, "T": "2017-11-14T11:40:00", "BV": 2.33280415}, {"O": 0.05001003, "H": 0.05024998, "L": 0.05001003, "C": 0.050249, "V": 62.38132899, "T": "2017-11-14T11:41:00", "BV": 3.13023214}, {"O": 0.050249, "H": 0.05024995, "L": 0.05001007, "C": 0.05017466, "V": 31.13498541, "T": "2017-11-14T11:42:00", "BV": 1.56404242}, {"O": 0.05022146, "H": 0.05022146, "L": 0.05017465, "C": 0.05017466, "V": 30.68039284, "T": "2017-11-14T11:43:00", "BV": 1.54012495}, {"O": 0.05017466, "H": 0.05017468, "L": 0.0500645, "C": 0.05017463, "V": 25.1307573, "T": "2017-11-14T11:44:00", "BV": 1.26068184}, {"O": 0.05017465, "H": 0.0501747, "L": 0.0500645, "C": 0.0501747, "V": 34.43375985, "T": "2017-11-14T11:45:00", "BV": 1.7268377}, {"O": 0.0501747, "H": 0.05022146, "L": 0.05007701, "C": 0.05022, "V": 19.64709383, "T": "2017-11-14T11:46:00", "BV": 0.98648085}, {"O": 0.0502, "H": 0.05022, "L": 0.0500645, "C": 0.05021999, "V": 17.58657741, "T": "2017-11-14T11:47:00", "BV": 0.88179284}, {"O": 0.05007, "H": 0.05021999, "L": 0.05007, "C": 0.0501, "V": 31.03764133, "T": "2017-11-14T11:48:00", "BV": 1.55660346}, {"O": 0.05022, "H": 0.05029994, "L": 0.0501, "C": 0.05021999, "V": 87.21215427, "T": "2017-11-14T11:49:00", "BV": 4.37997955}, {"O": 0.0501, "H": 0.05031965, "L": 0.0501, "C": 0.05029487, "V": 37.41879648, "T": "2017-11-14T11:50:00", "BV": 1.87856923}, {"O": 0.05029484, "H": 0.05029484, "L": 0.05007, "C": 0.0501999, "V": 161.34998316, "T": "2017-11-14T11:51:00", "BV": 8.10305683}, {"O": 0.05007, "H": 0.05019982, "L": 0.05, "C": 0.05, "V": 193.3940587, "T": "2017-11-14T11:52:00", "BV": 9.67991354}, {"O": 0.05, "H": 0.05007404, "L": 0.05, "C": 0.05, "V": 1399.48518575, "T": "2017-11-14T11:53:00", "BV": 69.97641844}, {"O": 0.05007396, "H": 0.05007405, "L": 0.04991, "C": 0.05, "V": 310.95959267, "T": "2017-11-14T11:54:00", "BV": 15.54648971}, {"O": 0.05, "H": 0.05007048, "L": 0.0498, "C": 0.05004794, "V": 72.19264284, "T": "2017-11-14T11:55:00", "BV": 3.60569593}, {"O": 0.05003798, "H": 0.05003798, "L": 0.0498, "C": 0.050018, "V": 46.35535276, "T": "2017-11-14T11:56:00", "BV": 2.31728965}, {"O": 0.04991001, "H": 0.05, "L": 0.0498, "C": 0.0498, "V": 57.13938669, "T": "2017-11-14T11:57:00", "BV": 2.85314712}, {"O": 0.04979904, "H": 0.04991001, "L": 0.04979904, "C": 0.0498, "V": 43.31706333, "T": "2017-11-14T11:58:00", "BV": 2.1578244}, {"O": 0.0498, "H": 0.04991001, "L": 0.04974996, "C": 0.04991001, "V": 82.73894729, "T": "2017-11-14T11:59:00", "BV": 4.1190414}, {"O": 0.04991001, "H": 0.04991001, "L": 0.0498, "C": 0.04991, "V": 41.92081523, "T": "2017-11-14T12:00:00", "BV": 2.09082208}, {"O": 0.04990999, "H": 0.04999999, "L": 0.0498, "C": 0.049909, "V": 121.08911462, "T": "2017-11-14T12:01:00", "BV": 6.04631214}, {"O": 0.049909, "H": 0.04997699, "L": 0.04968798, "C": 0.04989798, "V": 56.73175954, "T": "2017-11-14T12:02:00", "BV": 2.82692959}, {"O": 0.04989798, "H": 0.049898, "L": 0.04964718, "C": 0.04989298, "V": 42.01378186, "T": "2017-11-14T12:03:00", "BV": 2.09089455}, {"O": 0.04989298, "H": 0.049893, "L": 0.04953087, "C": 0.04965004, "V": 74.99150408, "T": "2017-11-14T12:04:00", "BV": 3.72581588}, {"O": 0.04965004, "H": 0.04984309, "L": 0.04953087, "C": 0.049838, "V": 171.19952276, "T": "2017-11-14T12:05:00", "BV": 8.52115624}, {"O": 0.049838, "H": 0.049838, "L": 0.04983799, "C": 0.04983799, "V": 16.24363737, "T": "2017-11-14T12:06:00", "BV": 0.80955031}, {"O": 0.04983799, "H": 0.04983799, "L": 0.04960001, "C": 0.049833, "V": 49.07283516, "T": "2017-11-14T12:07:00", "BV": 2.43954253}, {"O": 0.049833, "H": 0.049833, "L": 0.04960503, "C": 0.049828, "V": 55.54186631, "T": "2017-11-14T12:08:00", "BV": 2.76757305}, {"O": 0.049828, "H": 0.049833, "L": 0.04960502, "C": 0.04965307, "V": 88.77329092, "T": "2017-11-14T12:09:00", "BV": 4.41744787}, {"O": 0.04965307, "H": 0.049832, "L": 0.04960502, "C": 0.0497, "V": 60.55629783, "T": "2017-11-14T12:10:00", "BV": 3.00793371}, {"O": 0.04982799, "H": 0.049832, "L": 0.0497, "C": 0.049832, "V": 52.30783632, "T": "2017-11-14T12:11:00", "BV": 2.60542365}, {"O": 0.049832, "H": 0.049838, "L": 0.04982801, "C": 0.049838, "V": 249.6230434, "T": "2017-11-14T12:12:00", "BV": 12.43933954}, {"O": 0.04984309, "H": 0.05, "L": 0.04984309, "C": 0.04991796, "V": 58.72968105, "T": "2017-11-14T12:13:00", "BV": 2.93032939}, {"O": 0.04999999, "H": 0.0502, "L": 0.04986562, "C": 0.05019988, "V": 59.44415647, "T": "2017-11-14T12:14:00", "BV": 2.9746939}, {"O": 0.05019989, "H": 0.05031973, "L": 0.04995155, "C": 0.0501999, "V": 59.3463312, "T": "2017-11-14T12:15:00", "BV": 2.97878584}, {"O": 0.05029457, "H": 0.050395, "L": 0.05005605, "C": 0.05005605, "V": 58.83934818, "T": "2017-11-14T12:16:00", "BV": 2.95662712}, {"O": 0.05019988, "H": 0.05022463, "L": 0.04994891, "C": 0.05005067, "V": 101.81556564, "T": "2017-11-14T12:17:00", "BV": 5.09947178}, {"O": 0.05005067, "H": 0.05011, "L": 0.04994892, "C": 0.05011, "V": 202.94986318, "T": "2017-11-14T12:18:00", "BV": 10.15323516}, {"O": 0.05005605, "H": 0.05019987, "L": 0.05005001, "C": 0.05015605, "V": 17.50059031, "T": "2017-11-14T12:19:00", "BV": 0.87763304}, {"O": 0.05015605, "H": 0.05022363, "L": 0.05005001, "C": 0.050055, "V": 42.72878135, "T": "2017-11-14T12:20:00", "BV": 2.14347728}, {"O": 0.05015605, "H": 0.05035605, "L": 0.05005503, "C": 0.05035605, "V": 53.17634562, "T": "2017-11-14T12:21:00", "BV": 2.66846535}, {"O": 0.05035097, "H": 0.050351, "L": 0.05015, "C": 0.050336, "V": 44.36963815, "T": "2017-11-14T12:22:00", "BV": 2.23205251}, {"O": 0.05022512, "H": 0.05033597, "L": 0.05015, "C": 0.05015601, "V": 34.15962904, "T": "2017-11-14T12:23:00", "BV": 1.713405}, {"O": 0.05015601, "H": 0.05019698, "L": 0.05010157, "C": 0.05016158, "V": 142.07440583, "T": "2017-11-14T12:24:00", "BV": 7.12585603}, {"O": 0.05015601, "H": 0.05016161, "L": 0.05010157, "C": 0.05016161, "V": 52.22871157, "T": "2017-11-14T12:25:00", "BV": 2.61893863}, {"O": 0.05016161, "H": 0.05022507, "L": 0.05000005, "C": 0.05022507, "V": 256.71178835, "T": "2017-11-14T12:26:00", "BV": 12.86971226}, {"O": 0.05022507, "H": 0.050305, "L": 0.05007632, "C": 0.05007632, "V": 61.59806028, "T": "2017-11-14T12:27:00", "BV": 3.09348086}, {"O": 0.05022507, "H": 0.05030399, "L": 0.05007632, "C": 0.05007632, "V": 51.82018451, "T": "2017-11-14T12:28:00", "BV": 2.60348195}, {"O": 0.05022507, "H": 0.050289, "L": 0.05007633, "C": 0.050289, "V": 36.12940465, "T": "2017-11-14T12:29:00", "BV": 1.81492083}, {"O": 0.050289, "H": 0.050289, "L": 0.05018121, "C": 0.050289, "V": 51.46152931, "T": "2017-11-14T12:30:00", "BV": 2.58537752}, {"O": 0.05018123, "H": 0.050289, "L": 0.05018123, "C": 0.05028898, "V": 16.81038977, "T": "2017-11-14T12:31:00", "BV": 0.84535786}, {"O": 0.05028897, "H": 0.0503666, "L": 0.05020501, "C": 0.05036582, "V": 127.36859348, "T": "2017-11-14T12:32:00", "BV": 6.40685329}, {"O": 0.05036582, "H": 0.0503666, "L": 0.050289, "C": 0.050289, "V": 30.64743263, "T": "2017-11-14T12:33:00", "BV": 1.54198215}, {"O": 0.05029401, "H": 0.05036582, "L": 0.050289, "C": 0.05036582, "V": 42.6937224, "T": "2017-11-14T12:34:00", "BV": 2.14979589}, {"O": 0.05036582, "H": 0.05036582, "L": 0.0503658, "C": 0.05036582, "V": 67.75775554, "T": "2017-11-14T12:35:00", "BV": 3.41267475}, {"O": 0.05036582, "H": 0.05045605, "L": 0.0503658, "C": 0.05045605, "V": 67.19069516, "T": "2017-11-14T12:36:00", "BV": 3.38591836}, {"O": 0.05045605, "H": 0.0505364, "L": 0.050382, "C": 0.0505364, "V": 32.66429353, "T": "2017-11-14T12:37:00", "BV": 1.64872812}, {"O": 0.0505364, "H": 0.05060001, "L": 0.050382, "C": 0.05055, "V": 82.8663195, "T": "2017-11-14T12:38:00", "BV": 4.18993277}, {"O": 0.05055, "H": 0.05060999, "L": 0.0503852, "C": 0.0504588, "V": 27.41826442, "T": "2017-11-14T12:39:00", "BV": 1.38477574}, {"O": 0.0504588, "H": 0.0509992, "L": 0.0504588, "C": 0.05055, "V": 621.26468718, "T": "2017-11-14T12:40:00", "BV": 31.55360819}, {"O": 0.05057042, "H": 0.05097998, "L": 0.05055, "C": 0.0506604, "V": 624.66996101, "T": "2017-11-14T12:41:00", "BV": 31.81432715}, {"O": 0.0509299, "H": 0.051, "L": 0.0506604, "C": 0.05081, "V": 292.90839162, "T": "2017-11-14T12:42:00", "BV": 14.92175751}, {"O": 0.05071, "H": 0.05097989, "L": 0.05071, "C": 0.05081, "V": 92.97544335, "T": "2017-11-14T12:43:00", "BV": 4.72887816}, {"O": 0.05081001, "H": 0.05100199, "L": 0.05081, "C": 0.05091816, "V": 175.18091489, "T": "2017-11-14T12:44:00", "BV": 8.91543422}, {"O": 0.05094818, "H": 0.05100199, "L": 0.05081, "C": 0.05082, "V": 64.74420099, "T": "2017-11-14T12:45:00", "BV": 3.2970275}, {"O": 0.05099093, "H": 0.05100198, "L": 0.0507, "C": 0.05071001, "V": 229.43243982, "T": "2017-11-14T12:46:00", "BV": 11.68306186}, {"O": 0.05071001, "H": 0.051, "L": 0.05071001, "C": 0.0508, "V": 26.65940725, "T": "2017-11-14T12:47:00", "BV": 1.35551871}, {"O": 0.05099074, "H": 0.05099074, "L": 0.05071001, "C": 0.05071001, "V": 630.4927215, "T": "2017-11-14T12:48:00", "BV": 32.12822222}, {"O": 0.05071001, "H": 0.05097499, "L": 0.05055, "C": 0.05055, "V": 291.36375602, "T": "2017-11-14T12:49:00", "BV": 14.77883307}, {"O": 0.05059003, "H": 0.05059003, "L": 0.05055, "C": 0.05055, "V": 533.11989657, "T": "2017-11-14T12:50:00", "BV": 26.94929923}, {"O": 0.05055, "H": 0.05059, "L": 0.05055, "C": 0.05055001, "V": 119.90492782, "T": "2017-11-14T12:51:00", "BV": 6.06137076}, {"O": 0.05055, "H": 0.05055001, "L": 0.05026021, "C": 0.05042918, "V": 107.17407914, "T": "2017-11-14T12:52:00", "BV": 5.40810262}, {"O": 0.05042918, "H": 0.0505, "L": 0.05026022, "C": 0.0505, "V": 22.89517096, "T": "2017-11-14T12:53:00", "BV": 1.15389898}, {"O": 0.05026023, "H": 0.0505, "L": 0.05026022, "C": 0.05049998, "V": 23.565928, "T": "2017-11-14T12:54:00", "BV": 1.18636003}, {"O": 0.05049998, "H": 0.05054998, "L": 0.05042918, "C": 0.05042918, "V": 138.4611474, "T": "2017-11-14T12:55:00", "BV": 6.99546633}, {"O": 0.05049999, "H": 0.0505, "L": 0.05042, "C": 0.0504918, "V": 124.46799371, "T": "2017-11-14T12:56:00", "BV": 6.2773428}, {"O": 0.05042918, "H": 0.05049178, "L": 0.05020058, "C": 0.0503, "V": 85.19719752, "T": "2017-11-14T12:57:00", "BV": 4.2934949}, {"O": 0.05027275, "H": 0.0503, "L": 0.0502, "C": 0.05029999, "V": 26.99088947, "T": "2017-11-14T12:58:00", "BV": 1.35556756}, {"O": 0.0503, "H": 0.0503, "L": 0.05021001, "C": 0.05028, "V": 42.6612229, "T": "2017-11-14T12:59:00", "BV": 2.14444469}, {"O": 0.0502701, "H": 0.0502701, "L": 0.05021008, "C": 0.05027001, "V": 3.99393336, "T": "2017-11-14T13:00:00", "BV": 0.20076286}, {"O": 0.05027, "H": 0.0502701, "L": 0.05021008, "C": 0.05026022, "V": 51.72547294, "T": "2017-11-14T13:01:00", "BV": 2.59979964}, {"O": 0.05026022, "H": 0.05026022, "L": 0.05026, "C": 0.05026, "V": 9.55284985, "T": "2017-11-14T13:02:00", "BV": 0.48012806}, {"O": 0.0502101, "H": 0.05026, "L": 0.05021005, "C": 0.05021005, "V": 35.26415672, "T": "2017-11-14T13:03:00", "BV": 1.77127647}, {"O": 0.0502103, "H": 0.05026, "L": 0.0502, "C": 0.05025, "V": 43.53677429, "T": "2017-11-14T13:04:00", "BV": 2.18666754}, {"O": 0.05025, "H": 0.05028, "L": 0.0502002, "C": 0.05026, "V": 23.9495527, "T": "2017-11-14T13:05:00", "BV": 1.20372967}, {"O": 0.05026, "H": 0.05026, "L": 0.05020021, "C": 0.05026, "V": 30.14821321, "T": "2017-11-14T13:06:00", "BV": 1.51523138}, {"O": 0.05026, "H": 0.050384, "L": 0.050259, "C": 0.050259, "V": 58.95229656, "T": "2017-11-14T13:07:00", "BV": 2.96583314}, {"O": 0.050384, "H": 0.05042918, "L": 0.05025855, "C": 0.05042918, "V": 9.74983566, "T": "2017-11-14T13:08:00", "BV": 0.49060411}, {"O": 0.05025103, "H": 0.05042918, "L": 0.05020351, "C": 0.050259, "V": 35.59917559, "T": "2017-11-14T13:09:00", "BV": 1.78813514}, {"O": 0.05025898, "H": 0.05025898, "L": 0.0502, "C": 0.0502, "V": 13.58995081, "T": "2017-11-14T13:10:00", "BV": 0.68257129}, {"O": 0.05025898, "H": 0.05030381, "L": 0.05018123, "C": 0.05027632, "V": 38.4620871, "T": "2017-11-14T13:11:00", "BV": 1.93242037}, {"O": 0.05030381, "H": 0.05033656, "L": 0.05023, "C": 0.05032, "V": 23.083396, "T": "2017-11-14T13:12:00", "BV": 1.16152105}, {"O": 0.05030381, "H": 0.05032, "L": 0.0502, "C": 0.05027631, "V": 19.09224161, "T": "2017-11-14T13:13:00", "BV": 0.96007238}, {"O": 0.05027631, "H": 0.05027631, "L": 0.0502, "C": 0.0502, "V": 52.48259129, "T": "2017-11-14T13:14:00", "BV": 2.6366962}, {"O": 0.0502, "H": 0.05027631, "L": 0.05019477, "C": 0.05027631, "V": 122.89299264, "T": "2017-11-14T13:15:00", "BV": 6.17753526}, {"O": 0.0502763, "H": 0.0502763, "L": 0.0502, "C": 0.0502763, "V": 15.24435695, "T": "2017-11-14T13:16:00", "BV": 0.76569653}, {"O": 0.0502763, "H": 0.05037136, "L": 0.05020002, "C": 0.05037136, "V": 38.37797489, "T": "2017-11-14T13:17:00", "BV": 1.9304348}, {"O": 0.05037136, "H": 0.05042918, "L": 0.05037136, "C": 0.05042915, "V": 12.8073352, "T": "2017-11-14T13:18:00", "BV": 0.64560899}, {"O": 0.05042915, "H": 0.05042915, "L": 0.05032918, "C": 0.05042915, "V": 16.2063953, "T": "2017-11-14T13:19:00", "BV": 0.81668804}, {"O": 0.05038328, "H": 0.05042915, "L": 0.05038328, "C": 0.05042914, "V": 15.44250282, "T": "2017-11-14T13:20:00", "BV": 0.77821407}, {"O": 0.05042913, "H": 0.05049021, "L": 0.05042913, "C": 0.05042913, "V": 47.85741746, "T": "2017-11-14T13:21:00", "BV": 2.41343873}, {"O": 0.05049021, "H": 0.05049021, "L": 0.05039328, "C": 0.05039328, "V": 22.73240071, "T": "2017-11-14T13:22:00", "BV": 1.14724234}, {"O": 0.05049014, "H": 0.05049021, "L": 0.05049014, "C": 0.05049016, "V": 57.80442752, "T": "2017-11-14T13:23:00", "BV": 2.91855475}, {"O": 0.05049016, "H": 0.05055, "L": 0.05049016, "C": 0.050501, "V": 85.29010992, "T": "2017-11-14T13:24:00", "BV": 4.30732863}, {"O": 0.05051059, "H": 0.0506618, "L": 0.0504918, "C": 0.05049193, "V": 48.56630529, "T": "2017-11-14T13:25:00", "BV": 2.45296497}, {"O": 0.05049193, "H": 0.05063871, "L": 0.05049016, "C": 0.050638, "V": 17.79040564, "T": "2017-11-14T13:26:00", "BV": 0.8993034}, {"O": 0.05063799, "H": 0.05063871, "L": 0.05063799, "C": 0.050638, "V": 83.0069354, "T": "2017-11-14T13:27:00", "BV": 4.20332804}, {"O": 0.0505, "H": 0.050638, "L": 0.05049016, "C": 0.050636, "V": 98.40825811, "T": "2017-11-14T13:28:00", "BV": 4.98228468}, {"O": 0.050636, "H": 0.050636, "L": 0.05050001, "C": 0.0506, "V": 26.45209329, "T": "2017-11-14T13:29:00", "BV": 1.33865373}, {"O": 0.05050502, "H": 0.05063597, "L": 0.05050502, "C": 0.05063597, "V": 33.48819163, "T": "2017-11-14T13:30:00", "BV": 1.6943122}, {"O": 0.050636, "H": 0.05067403, "L": 0.05060001, "C": 0.05066, "V": 60.44384573, "T": "2017-11-14T13:31:00", "BV": 3.06176777}, {"O": 0.05066621, "H": 0.05078505, "L": 0.050651, "C": 0.050651, "V": 238.03157255, "T": "2017-11-14T13:32:00", "BV": 12.05864701}, {"O": 0.05066, "H": 0.05078392, "L": 0.050651, "C": 0.05066001, "V": 68.22628982, "T": "2017-11-14T13:33:00", "BV": 3.45605774}, {"O": 0.05066001, "H": 0.05075898, "L": 0.05008584, "C": 0.05065101, "V": 303.68416026, "T": "2017-11-14T13:34:00", "BV": 15.28704244}, {"O": 0.05065101, "H": 0.05071, "L": 0.05065101, "C": 0.05066, "V": 17.20476329, "T": "2017-11-14T13:35:00", "BV": 0.87157493}, {"O": 0.05066, "H": 0.05078505, "L": 0.05066, "C": 0.05078504, "V": 70.94011983, "T": "2017-11-14T13:36:00", "BV": 3.59567629}, {"O": 0.05067, "H": 0.05078505, "L": 0.05031001, "C": 0.05037039, "V": 142.89948979, "T": "2017-11-14T13:37:00", "BV": 7.23533259}, {"O": 0.05063497, "H": 0.05066, "L": 0.05037045, "C": 0.05066, "V": 26.50090547, "T": "2017-11-14T13:38:00", "BV": 1.33936056}, {"O": 0.05063497, "H": 0.050775, "L": 0.05040503, "C": 0.05077498, "V": 111.73563153, "T": "2017-11-14T13:39:00", "BV": 5.66090835}, {"O": 0.05069225, "H": 0.05079999, "L": 0.05068, "C": 0.05079999, "V": 24.28719749, "T": "2017-11-14T13:40:00", "BV": 1.23270611}, {"O": 0.05068001, "H": 0.05073, "L": 0.05068, "C": 0.05068, "V": 112.3336551, "T": "2017-11-14T13:41:00", "BV": 5.69406066}, {"O": 0.05068, "H": 0.05074925, "L": 0.05068, "C": 0.05074925, "V": 49.55620922, "T": "2017-11-14T13:42:00", "BV": 2.51327446}, {"O": 0.05074925, "H": 0.05079999, "L": 0.05068, "C": 0.05077994, "V": 137.22445052, "T": "2017-11-14T13:43:00", "BV": 6.96386471}, {"O": 0.05077994, "H": 0.05079999, "L": 0.0505, "C": 0.05077994, "V": 25.01815676, "T": "2017-11-14T13:44:00", "BV": 1.26822832}, {"O": 0.05077991, "H": 0.0508, "L": 0.05050001, "C": 0.05050003, "V": 76.47383841, "T": "2017-11-14T13:45:00", "BV": 3.87711008}, {"O": 0.05050092, "H": 0.05085247, "L": 0.05050092, "C": 0.05055098, "V": 157.71992972, "T": "2017-11-14T13:46:00", "BV": 8.01520534}, {"O": 0.05055098, "H": 0.05081, "L": 0.05055098, "C": 0.0508, "V": 54.93215131, "T": "2017-11-14T13:47:00", "BV": 2.78998939}, {"O": 0.05081001, "H": 0.05081001, "L": 0.05069441, "C": 0.05079997, "V": 49.99371517, "T": "2017-11-14T13:48:00", "BV": 2.53951244}, {"O": 0.05069442, "H": 0.05079, "L": 0.05069441, "C": 0.05079, "V": 11.89258371, "T": "2017-11-14T13:49:00", "BV": 0.60316457}, {"O": 0.05078999, "H": 0.05081, "L": 0.05074993, "C": 0.05079997, "V": 50.41330974, "T": "2017-11-14T13:50:00", "BV": 2.56069055}, {"O": 0.05079997, "H": 0.0508, "L": 0.05079997, "C": 0.05079999, "V": 19.77774519, "T": "2017-11-14T13:51:00", "BV": 1.00470889}, {"O": 0.05079999, "H": 0.05081001, "L": 0.05079997, "C": 0.05081001, "V": 112.00190182, "T": "2017-11-14T13:52:00", "BV": 5.69024674}, {"O": 0.05079997, "H": 0.050899, "L": 0.05079997, "C": 0.05087008, "V": 61.45031434, "T": "2017-11-14T13:53:00", "BV": 3.12267248}, {"O": 0.05087008, "H": 0.05090223, "L": 0.05079997, "C": 0.05089998, "V": 66.99241221, "T": "2017-11-14T13:54:00", "BV": 3.40911456}, {"O": 0.05079997, "H": 0.05095, "L": 0.05079997, "C": 0.05091, "V": 124.44672491, "T": "2017-11-14T13:55:00", "BV": 6.3355827}, {"O": 0.05091, "H": 0.05097125, "L": 0.05091, "C": 0.05091, "V": 63.00158878, "T": "2017-11-14T13:56:00", "BV": 3.20878724}, {"O": 0.05095, "H": 0.0509825, "L": 0.05090001, "C": 0.05091, "V": 140.42122342, "T": "2017-11-14T13:57:00", "BV": 7.15586338}, {"O": 0.05091, "H": 0.05098993, "L": 0.05090001, "C": 0.05090005, "V": 134.67280401, "T": "2017-11-14T13:58:00", "BV": 6.86111232}, {"O": 0.05090005, "H": 0.05097499, "L": 0.0509, "C": 0.05092429, "V": 54.00601184, "T": "2017-11-14T13:59:00", "BV": 2.74960759}, {"O": 0.05092429, "H": 0.05096498, "L": 0.05092429, "C": 0.05092429, "V": 73.44233987, "T": "2017-11-14T14:00:00", "BV": 3.74154078}, {"O": 0.05096479, "H": 0.051, "L": 0.05090005, "C": 0.05095499, "V": 663.52435815, "T": "2017-11-14T14:01:00", "BV": 33.83244241}, {"O": 0.05095499, "H": 0.05096482, "L": 0.05090005, "C": 0.05090005, "V": 270.14556141, "T": "2017-11-14T14:02:00", "BV": 13.75616848}, {"O": 0.05095504, "H": 0.05095504, "L": 0.050681, "C": 0.05089996, "V": 131.97003284, "T": "2017-11-14T14:03:00", "BV": 6.7159085}, {"O": 0.05089499, "H": 0.05089499, "L": 0.05050001, "C": 0.05075773, "V": 31.67497292, "T": "2017-11-14T14:04:00", "BV": 1.60169629}, {"O": 0.05050001, "H": 0.05079, "L": 0.05050001, "C": 0.05075773, "V": 18.30269853, "T": "2017-11-14T14:05:00", "BV": 0.92739742}, {"O": 0.05075773, "H": 0.05078, "L": 0.05050012, "C": 0.05050013, "V": 49.33467067, "T": "2017-11-14T14:06:00", "BV": 2.50198084}, {"O": 0.05050015, "H": 0.050775, "L": 0.05050012, "C": 0.05076499, "V": 57.81053131, "T": "2017-11-14T14:07:00", "BV": 2.93236361}, {"O": 0.050601, "H": 0.05077, "L": 0.0506005, "C": 0.050601, "V": 62.05517732, "T": "2017-11-14T14:08:00", "BV": 3.14912247}, {"O": 0.05060101, "H": 0.05063807, "L": 0.0506005, "C": 0.050601, "V": 11.97173447, "T": "2017-11-14T14:09:00", "BV": 0.60578924}, {"O": 0.050601, "H": 0.050601, "L": 0.0506, "C": 0.0506, "V": 15.63255446, "T": "2017-11-14T14:10:00", "BV": 0.79101075}, {"O": 0.0506, "H": 0.0506, "L": 0.05050014, "C": 0.05058831, "V": 64.37223021, "T": "2017-11-14T14:11:00", "BV": 3.25647632}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05040015, "C": 0.05050014, "V": 55.01609186, "T": "2017-11-14T14:12:00", "BV": 2.7786148}, {"O": 0.05050014, "H": 0.05058829, "L": 0.05040829, "C": 0.0505, "V": 28.41628266, "T": "2017-11-14T14:13:00", "BV": 1.434953}, {"O": 0.05050014, "H": 0.05058829, "L": 0.0505, "C": 0.05050014, "V": 44.81856626, "T": "2017-11-14T14:14:00", "BV": 2.26619982}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 16.18501572, "T": "2017-11-14T14:15:00", "BV": 0.81832919}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 43.8222426, "T": "2017-11-14T14:16:00", "BV": 2.21390545}, {"O": 0.0505882, "H": 0.0505882, "L": 0.05058814, "C": 0.0505882, "V": 4.42254941, "T": "2017-11-14T14:17:00", "BV": 0.22372848}, {"O": 0.0505882, "H": 0.05058829, "L": 0.05050014, "C": 0.050587, "V": 78.03270696, "T": "2017-11-14T14:18:00", "BV": 3.94733696}, {"O": 0.050587, "H": 0.05058829, "L": 0.05040015, "C": 0.05040015, "V": 210.33067657, "T": "2017-11-14T14:19:00", "BV": 10.63339154}, {"O": 0.05046182, "H": 0.050583, "L": 0.0503862, "C": 0.0503862, "V": 25.06639211, "T": "2017-11-14T14:20:00", "BV": 1.26474707}, {"O": 0.05046182, "H": 0.05046182, "L": 0.050177, "C": 0.05046182, "V": 40.48430205, "T": "2017-11-14T14:21:00", "BV": 2.03664609}, {"O": 0.05046182, "H": 0.05046182, "L": 0.05019703, "C": 0.05046182, "V": 26.37443538, "T": "2017-11-14T14:22:00", "BV": 1.32962098}, {"O": 0.05048427, "H": 0.05048427, "L": 0.05021206, "C": 0.05031419, "V": 57.96336769, "T": "2017-11-14T14:23:00", "BV": 2.91229791}, {"O": 0.05031419, "H": 0.05046182, "L": 0.050217, "C": 0.05033567, "V": 22.72239099, "T": "2017-11-14T14:24:00", "BV": 1.14350465}, {"O": 0.05033567, "H": 0.0505, "L": 0.05031419, "C": 0.050357, "V": 40.34732708, "T": "2017-11-14T14:25:00", "BV": 2.03235164}, {"O": 0.0504, "H": 0.0504, "L": 0.05033567, "C": 0.0504, "V": 78.6121772, "T": "2017-11-14T14:26:00", "BV": 3.95831952}, {"O": 0.050357, "H": 0.05039995, "L": 0.0503356, "C": 0.05039995, "V": 151.52638874, "T": "2017-11-14T14:27:00", "BV": 7.63199697}, {"O": 0.05033569, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 28.68709488, "T": "2017-11-14T14:28:00", "BV": 1.44466432}, {"O": 0.0503356, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 27.04831965, "T": "2017-11-14T14:29:00", "BV": 1.3625608}, {"O": 0.0503356, "H": 0.050395, "L": 0.05029, "C": 0.05029, "V": 24.44139571, "T": "2017-11-14T14:30:00", "BV": 1.2298757}, {"O": 0.05029, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 76.18098536, "T": "2017-11-14T14:31:00", "BV": 3.83014191}, {"O": 0.05029999, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 69.46681349, "T": "2017-11-14T14:32:00", "BV": 3.49315948}, {"O": 0.05026124, "H": 0.0503, "L": 0.05021702, "C": 0.05026124, "V": 59.00319252, "T": "2017-11-14T14:33:00", "BV": 2.96544043}, {"O": 0.05026124, "H": 0.05026124, "L": 0.05023001, "C": 0.05023002, "V": 47.13910013, "T": "2017-11-14T14:34:00", "BV": 2.36862606}, {"O": 0.05023002, "H": 0.0503, "L": 0.05023002, "C": 0.05026124, "V": 41.61544845, "T": "2017-11-14T14:35:00", "BV": 2.09182725}, {"O": 0.05026124, "H": 0.0503, "L": 0.05023002, "C": 0.05027004, "V": 10.48748885, "T": "2017-11-14T14:36:00", "BV": 0.52738262}, {"O": 0.0503, "H": 0.0503, "L": 0.05023002, "C": 0.0502999, "V": 25.31428552, "T": "2017-11-14T14:37:00", "BV": 1.27293729}, {"O": 0.0502999, "H": 0.0502999, "L": 0.05023002, "C": 0.05029989, "V": 12.05486813, "T": "2017-11-14T14:38:00", "BV": 0.60633363}, {"O": 0.05029989, "H": 0.0502999, "L": 0.05023007, "C": 0.05029989, "V": 29.99243571, "T": "2017-11-14T14:39:00", "BV": 1.50844069}, {"O": 0.05029989, "H": 0.05039995, "L": 0.05029989, "C": 0.050331, "V": 37.82817061, "T": "2017-11-14T14:40:00", "BV": 1.90423294}, {"O": 0.050331, "H": 0.0504, "L": 0.05029989, "C": 0.05039995, "V": 21.54661287, "T": "2017-11-14T14:41:00", "BV": 1.08537359}, {"O": 0.0504, "H": 0.05048999, "L": 0.05039995, "C": 0.05048998, "V": 105.90904567, "T": "2017-11-14T14:42:00", "BV": 5.34194364}, {"O": 0.05048998, "H": 0.05048999, "L": 0.05031, "C": 0.0504, "V": 53.93421286, "T": "2017-11-14T14:43:00", "BV": 2.72064559}, {"O": 0.05048497, "H": 0.05048498, "L": 0.0504, "C": 0.05040003, "V": 10.00883119, "T": "2017-11-14T14:44:00", "BV": 0.50458776}, {"O": 0.05040003, "H": 0.05048496, "L": 0.05040001, "C": 0.05040001, "V": 33.27959648, "T": "2017-11-14T14:45:00", "BV": 1.67782596}, {"O": 0.05048496, "H": 0.05048498, "L": 0.0504, "C": 0.0504, "V": 50.59226058, "T": "2017-11-14T14:46:00", "BV": 2.55082863}, {"O": 0.0504, "H": 0.05047992, "L": 0.05029989, "C": 0.05029989, "V": 47.68372695, "T": "2017-11-14T14:47:00", "BV": 2.4001064}, {"O": 0.05029942, "H": 0.05039993, "L": 0.05029942, "C": 0.0503, "V": 32.71062338, "T": "2017-11-14T14:48:00", "BV": 1.64595586}, {"O": 0.05039989, "H": 0.0504, "L": 0.0503725, "C": 0.05039993, "V": 40.69650921, "T": "2017-11-14T14:49:00", "BV": 2.05105682}, {"O": 0.0503725, "H": 0.0504, "L": 0.0503725, "C": 0.0503725, "V": 17.46014228, "T": "2017-11-14T14:50:00", "BV": 0.87974783}, {"O": 0.0503725, "H": 0.05048497, "L": 0.0503725, "C": 0.0503725, "V": 20.26544866, "T": "2017-11-14T14:51:00", "BV": 1.02153703}, {"O": 0.05048498, "H": 0.05048498, "L": 0.0503725, "C": 0.0503725, "V": 58.04235873, "T": "2017-11-14T14:52:00", "BV": 2.92737051}, {"O": 0.0503725, "H": 0.05048, "L": 0.0503, "C": 0.0503, "V": 138.74054671, "T": "2017-11-14T14:53:00", "BV": 6.98835593}, {"O": 0.0503, "H": 0.05037, "L": 0.05022952, "C": 0.05037, "V": 35.6264465, "T": "2017-11-14T14:54:00", "BV": 1.7926873}, {"O": 0.0503725, "H": 0.05038844, "L": 0.05037, "C": 0.0503725, "V": 9.21263259, "T": "2017-11-14T14:55:00", "BV": 0.46405681}, {"O": 0.05038844, "H": 0.05048, "L": 0.0503725, "C": 0.05046, "V": 6.91977739, "T": "2017-11-14T14:56:00", "BV": 0.34883554}, {"O": 0.05038844, "H": 0.05047, "L": 0.05037844, "C": 0.05038845, "V": 49.09710526, "T": "2017-11-14T14:57:00", "BV": 2.47691006}, {"O": 0.05047, "H": 0.05047, "L": 0.05031075, "C": 0.05031075, "V": 143.56640708, "T": "2017-11-14T14:58:00", "BV": 7.24366254}, {"O": 0.0503339, "H": 0.05040577, "L": 0.05031075, "C": 0.0503339, "V": 27.74606161, "T": "2017-11-14T14:59:00", "BV": 1.39813912}, {"O": 0.05037844, "H": 0.05048999, "L": 0.0503339, "C": 0.05035879, "V": 73.1371072, "T": "2017-11-14T15:00:00", "BV": 3.69069317}, {"O": 0.05048999, "H": 0.05048999, "L": 0.0503339, "C": 0.0503339, "V": 17.71910175, "T": "2017-11-14T15:01:00", "BV": 0.89370511}, {"O": 0.05034, "H": 0.0504899, "L": 0.0503339, "C": 0.050489, "V": 76.87096916, "T": "2017-11-14T15:02:00", "BV": 3.87529211}, {"O": 0.0504899, "H": 0.05058831, "L": 0.0503339, "C": 0.050489, "V": 98.52325418, "T": "2017-11-14T15:03:00", "BV": 4.97664612}, {"O": 0.050489, "H": 0.0506, "L": 0.050489, "C": 0.0506, "V": 138.71421476, "T": "2017-11-14T15:04:00", "BV": 7.01722646}, {"O": 0.05059, "H": 0.050601, "L": 0.05059, "C": 0.05059001, "V": 60.93414941, "T": "2017-11-14T15:05:00", "BV": 3.08299164}, {"O": 0.0506, "H": 0.050601, "L": 0.05033901, "C": 0.05059001, "V": 108.83093458, "T": "2017-11-14T15:06:00", "BV": 5.49785754}, {"O": 0.050601, "H": 0.05067403, "L": 0.05059001, "C": 0.05059001, "V": 23.22799456, "T": "2017-11-14T15:07:00", "BV": 1.17545731}, {"O": 0.05067403, "H": 0.0507, "L": 0.05059001, "C": 0.05069999, "V": 75.92548497, "T": "2017-11-14T15:08:00", "BV": 3.84598985}, {"O": 0.0506001, "H": 0.0507, "L": 0.0506, "C": 0.05067465, "V": 180.61990012, "T": "2017-11-14T15:09:00", "BV": 9.15193511}, {"O": 0.05067465, "H": 0.05067465, "L": 0.0506, "C": 0.05064834, "V": 92.42654322, "T": "2017-11-14T15:10:00", "BV": 4.67946086}, {"O": 0.05064834, "H": 0.0506747, "L": 0.05064834, "C": 0.0506747, "V": 161.93456246, "T": "2017-11-14T15:11:00", "BV": 8.20502655}, {"O": 0.05067465, "H": 0.05076494, "L": 0.05067465, "C": 0.05067465, "V": 91.04052585, "T": "2017-11-14T15:12:00", "BV": 4.61455031}, {"O": 0.05067465, "H": 0.05067465, "L": 0.05043, "C": 0.05064834, "V": 295.62682135, "T": "2017-11-14T15:13:00", "BV": 14.95463817}, {"O": 0.05064834, "H": 0.05064834, "L": 0.050648, "C": 0.05064834, "V": 44.89833425, "T": "2017-11-14T15:14:00", "BV": 2.27402565}, {"O": 0.05064834, "H": 0.05064834, "L": 0.05042108, "C": 0.05052108, "V": 61.4717009, "T": "2017-11-14T15:15:00", "BV": 3.10993721}, {"O": 0.0504813, "H": 0.050745, "L": 0.05042108, "C": 0.050431, "V": 80.57473161, "T": "2017-11-14T15:16:00", "BV": 4.07866975}, {"O": 0.050426, "H": 0.05064834, "L": 0.050426, "C": 0.05052168, "V": 30.40092868, "T": "2017-11-14T15:17:00", "BV": 1.53391242}, {"O": 0.05052168, "H": 0.05064834, "L": 0.05052168, "C": 0.0506, "V": 86.94492482, "T": "2017-11-14T15:18:00", "BV": 4.40256787}, {"O": 0.0506483, "H": 0.0507483, "L": 0.0506, "C": 0.0506001, "V": 50.84206657, "T": "2017-11-14T15:19:00", "BV": 2.57417298}, {"O": 0.05062143, "H": 0.0507482, "L": 0.0506, "C": 0.05074818, "V": 25.36502124, "T": "2017-11-14T15:20:00", "BV": 1.28416403}, {"O": 0.0506001, "H": 0.05074813, "L": 0.05060001, "C": 0.05062143, "V": 28.66765925, "T": "2017-11-14T15:21:00", "BV": 1.4540061}, {"O": 0.05062145, "H": 0.0507473, "L": 0.05062145, "C": 0.0506315, "V": 45.21606159, "T": "2017-11-14T15:22:00", "BV": 2.2904464}, {"O": 0.0507, "H": 0.05074729, "L": 0.05062145, "C": 0.0506315, "V": 140.1411052, "T": "2017-11-14T15:23:00", "BV": 7.09639803}, {"O": 0.0506315, "H": 0.05074812, "L": 0.0506315, "C": 0.0506315, "V": 51.97515775, "T": "2017-11-14T15:24:00", "BV": 2.63394625}, {"O": 0.0507473, "H": 0.0507473, "L": 0.0506315, "C": 0.0506315, "V": 93.96126686, "T": "2017-11-14T15:25:00", "BV": 4.76023018}, {"O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05063, "V": 25.48131959, "T": "2017-11-14T15:26:00", "BV": 1.29000055}, {"O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05060022, "V": 54.50541372, "T": "2017-11-14T15:27:00", "BV": 2.75954229}, {"O": 0.05060022, "H": 0.0506315, "L": 0.05060022, "C": 0.05061, "V": 16.27573585, "T": "2017-11-14T15:28:00", "BV": 0.82393646}, {"O": 0.05061, "H": 0.0506315, "L": 0.0506001, "C": 0.05063, "V": 90.92396257, "T": "2017-11-14T15:29:00", "BV": 4.60121903}, {"O": 0.05063, "H": 0.0507, "L": 0.05063, "C": 0.0507, "V": 70.2268921, "T": "2017-11-14T15:30:00", "BV": 3.55607879}, {"O": 0.0506315, "H": 0.0507, "L": 0.0506315, "C": 0.05063939, "V": 30.95330173, "T": "2017-11-14T15:31:00", "BV": 1.56753958}, {"O": 0.05063939, "H": 0.05063939, "L": 0.05063, "C": 0.05063, "V": 5.50504489, "T": "2017-11-14T15:32:00", "BV": 0.27872998}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05063, "C": 0.05063001, "V": 19.82528781, "T": "2017-11-14T15:33:00", "BV": 1.00376289}, {"O": 0.05063, "H": 0.05063, "L": 0.0506, "C": 0.05060001, "V": 90.6375949, "T": "2017-11-14T15:34:00", "BV": 4.58659306}, {"O": 0.05060001, "H": 0.05062998, "L": 0.0506, "C": 0.05061001, "V": 63.70909888, "T": "2017-11-14T15:35:00", "BV": 3.22400013}, {"O": 0.05061, "H": 0.05061, "L": 0.0506, "C": 0.0506, "V": 82.43893445, "T": "2017-11-14T15:36:00", "BV": 4.17142317}, {"O": 0.05061001, "H": 0.050623, "L": 0.0506, "C": 0.05060001, "V": 71.51078023, "T": "2017-11-14T15:37:00", "BV": 3.61929692}, {"O": 0.05060001, "H": 0.050623, "L": 0.05059, "C": 0.05059, "V": 101.12310742, "T": "2017-11-14T15:38:00", "BV": 5.11676294}, {"O": 0.05058952, "H": 0.05059, "L": 0.05052168, "C": 0.05052168, "V": 19.67305586, "T": "2017-11-14T15:39:00", "BV": 0.99487676}, {"O": 0.05055, "H": 0.05056303, "L": 0.05052168, "C": 0.05055001, "V": 40.88882872, "T": "2017-11-14T15:40:00", "BV": 2.06715123}, {"O": 0.05055001, "H": 0.05056303, "L": 0.050421, "C": 0.05046094, "V": 63.96150167, "T": "2017-11-14T15:41:00", "BV": 3.2266944}, {"O": 0.05042125, "H": 0.05056303, "L": 0.050421, "C": 0.05056303, "V": 10.98555092, "T": "2017-11-14T15:42:00", "BV": 0.55434896}, {"O": 0.05056303, "H": 0.050623, "L": 0.05049995, "C": 0.050623, "V": 104.476186, "T": "2017-11-14T15:43:00", "BV": 5.2864398}, {"O": 0.050623, "H": 0.05063151, "L": 0.050421, "C": 0.05062301, "V": 94.55805556, "T": "2017-11-14T15:44:00", "BV": 4.778562}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05062301, "C": 0.05062996, "V": 13.38279432, "T": "2017-11-14T15:45:00", "BV": 0.67751559}, {"O": 0.05062301, "H": 0.05062998, "L": 0.05062301, "C": 0.05062996, "V": 13.21949208, "T": "2017-11-14T15:46:00", "BV": 0.66924458}, {"O": 0.05062995, "H": 0.05062996, "L": 0.05062301, "C": 0.05062996, "V": 25.60667863, "T": "2017-11-14T15:47:00", "BV": 1.29638425}, {"O": 0.05062996, "H": 0.05062996, "L": 0.05055617, "C": 0.05062301, "V": 14.37447924, "T": "2017-11-14T15:48:00", "BV": 0.72706701}, {"O": 0.05062301, "H": 0.05063151, "L": 0.05056303, "C": 0.05056303, "V": 35.16157619, "T": "2017-11-14T15:49:00", "BV": 1.77909498}, {"O": 0.050575, "H": 0.05063151, "L": 0.05056303, "C": 0.05063151, "V": 13.77586647, "T": "2017-11-14T15:50:00", "BV": 0.69714503}, {"O": 0.0506315, "H": 0.05063151, "L": 0.05060001, "C": 0.05063151, "V": 26.17907134, "T": "2017-11-14T15:51:00", "BV": 1.32534752}, {"O": 0.05063151, "H": 0.05063151, "L": 0.050601, "C": 0.05063151, "V": 30.60642358, "T": "2017-11-14T15:52:00", "BV": 1.54961364}, {"O": 0.05063156, "H": 0.050739, "L": 0.05060001, "C": 0.05063151, "V": 27.7950554, "T": "2017-11-14T15:53:00", "BV": 1.4087244}, {"O": 0.0507339, "H": 0.05073897, "L": 0.05063151, "C": 0.0507339, "V": 5.91310492, "T": "2017-11-14T15:54:00", "BV": 0.29972578}, {"O": 0.0506483, "H": 0.0507339, "L": 0.050615, "C": 0.0507339, "V": 5.90482798, "T": "2017-11-14T15:55:00", "BV": 0.29921629}, {"O": 0.050615, "H": 0.05071894, "L": 0.050615, "C": 0.05061505, "V": 16.0832521, "T": "2017-11-14T15:56:00", "BV": 0.81489982}, {"O": 0.0507189, "H": 0.0507189, "L": 0.050615, "C": 0.05071873, "V": 63.87270261, "T": "2017-11-14T15:57:00", "BV": 3.23386192}, {"O": 0.05061505, "H": 0.05071874, "L": 0.05060001, "C": 0.05060001, "V": 141.40166353, "T": "2017-11-14T15:58:00", "BV": 7.15969725}, {"O": 0.05061505, "H": 0.05061505, "L": 0.05056305, "C": 0.05059001, "V": 84.3491172, "T": "2017-11-14T15:59:00", "BV": 4.26728197}, {"O": 0.05061505, "H": 0.05071874, "L": 0.05059, "C": 0.05059, "V": 93.26179493, "T": "2017-11-14T16:00:00", "BV": 4.72226587}, {"O": 0.05059, "H": 0.05071875, "L": 0.05056305, "C": 0.05071875, "V": 107.16396454, "T": "2017-11-14T16:01:00", "BV": 5.41934676}, {"O": 0.05056619, "H": 0.05071875, "L": 0.05056619, "C": 0.05071875, "V": 16.18894741, "T": "2017-11-14T16:02:00", "BV": 0.81988263}, {"O": 0.05071875, "H": 0.05071875, "L": 0.05071874, "C": 0.05071875, "V": 84.67145499, "T": "2017-11-14T16:03:00", "BV": 4.2944299}, {"O": 0.05071875, "H": 0.0507189, "L": 0.05071875, "C": 0.0507188, "V": 50.34757553, "T": "2017-11-14T16:04:00", "BV": 2.55356634}, {"O": 0.0507188, "H": 0.0507189, "L": 0.05056303, "C": 0.05056303, "V": 54.62435698, "T": "2017-11-14T16:05:00", "BV": 2.76830583}, {"O": 0.05071001, "H": 0.05071889, "L": 0.05056303, "C": 0.05056303, "V": 23.6336573, "T": "2017-11-14T16:06:00", "BV": 1.19673224}, {"O": 0.05061, "H": 0.05069354, "L": 0.05061, "C": 0.05069354, "V": 56.02212083, "T": "2017-11-14T16:07:00", "BV": 2.83934622}, {"O": 0.050689, "H": 0.0507187, "L": 0.05061, "C": 0.05061, "V": 27.39647604, "T": "2017-11-14T16:08:00", "BV": 1.38849958}, {"O": 0.05068902, "H": 0.0507, "L": 0.05056303, "C": 0.05060858, "V": 19.16050462, "T": "2017-11-14T16:09:00", "BV": 0.96977019}, {"O": 0.05060858, "H": 0.05060858, "L": 0.05056243, "C": 0.05056303, "V": 22.31410869, "T": "2017-11-14T16:10:00", "BV": 1.12890073}, {"O": 0.05056303, "H": 0.05060858, "L": 0.05056303, "C": 0.05056303, "V": 13.87571051, "T": "2017-11-14T16:11:00", "BV": 0.70172066}, {"O": 0.05056303, "H": 0.0506315, "L": 0.05056303, "C": 0.05063, "V": 160.79823429, "T": "2017-11-14T16:12:00", "BV": 8.14122349}, {"O": 0.05062999, "H": 0.05063, "L": 0.05056303, "C": 0.05056306, "V": 15.34655437, "T": "2017-11-14T16:13:00", "BV": 0.77689357}, {"O": 0.05063, "H": 0.05063, "L": 0.05056304, "C": 0.05056304, "V": 50.64137799, "T": "2017-11-14T16:14:00", "BV": 2.56362304}, {"O": 0.05056304, "H": 0.05063, "L": 0.05056304, "C": 0.05063, "V": 10.25540071, "T": "2017-11-14T16:15:00", "BV": 0.51872544}, {"O": 0.05063, "H": 0.05063, "L": 0.05055981, "C": 0.05063, "V": 60.2515025, "T": "2017-11-14T16:16:00", "BV": 3.04817103}, {"O": 0.0506, "H": 0.0506, "L": 0.05056304, "C": 0.0506, "V": 37.11834526, "T": "2017-11-14T16:17:00", "BV": 1.87750636}, {"O": 0.05059999, "H": 0.05063, "L": 0.05059998, "C": 0.0506, "V": 55.41453959, "T": "2017-11-14T16:18:00", "BV": 2.80458261}, {"O": 0.0506, "H": 0.0507, "L": 0.05059998, "C": 0.050675, "V": 119.42429223, "T": "2017-11-14T16:19:00", "BV": 6.04629451}, {"O": 0.0506, "H": 0.05071893, "L": 0.0506, "C": 0.050675, "V": 38.36915524, "T": "2017-11-14T16:20:00", "BV": 1.94516227}, {"O": 0.05071893, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 57.87018208, "T": "2017-11-14T16:21:00", "BV": 2.93265971}, {"O": 0.050675, "H": 0.05071892, "L": 0.050675, "C": 0.050675, "V": 25.60468363, "T": "2017-11-14T16:22:00", "BV": 1.29786911}, {"O": 0.05071892, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 43.43449767, "T": "2017-11-14T16:23:00", "BV": 2.20117937}, {"O": 0.050675, "H": 0.0506751, "L": 0.050675, "C": 0.050675, "V": 59.26845198, "T": "2017-11-14T16:24:00", "BV": 3.00342929}, {"O": 0.0506751, "H": 0.05068, "L": 0.050675, "C": 0.05068, "V": 11.02175656, "T": "2017-11-14T16:25:00", "BV": 0.55852881}, {"O": 0.05068, "H": 0.0507, "L": 0.05068, "C": 0.05068185, "V": 30.85285925, "T": "2017-11-14T16:26:00", "BV": 1.56364483}, {"O": 0.05068185, "H": 0.05071893, "L": 0.050675, "C": 0.05067501, "V": 69.44918272, "T": "2017-11-14T16:27:00", "BV": 3.52093821}, {"O": 0.05067501, "H": 0.05068185, "L": 0.05067501, "C": 0.05068185, "V": 9.5019506, "T": "2017-11-14T16:28:00", "BV": 0.48152483}, {"O": 0.05068185, "H": 0.05068186, "L": 0.05067501, "C": 0.05068185, "V": 40.32633202, "T": "2017-11-14T16:29:00", "BV": 2.04360804}, {"O": 0.05068186, "H": 0.05072879, "L": 0.05068186, "C": 0.05071894, "V": 58.40456316, "T": "2017-11-14T16:30:00", "BV": 2.96222281}, {"O": 0.05071894, "H": 0.05073, "L": 0.05068185, "C": 0.05068185, "V": 20.15124567, "T": "2017-11-14T16:31:00", "BV": 1.02204782}, {"O": 0.05071894, "H": 0.05086, "L": 0.05068185, "C": 0.050729, "V": 144.48268702, "T": "2017-11-14T16:32:00", "BV": 7.34049983}, {"O": 0.050729, "H": 0.050729, "L": 0.05067502, "C": 0.0507189, "V": 37.25103467, "T": "2017-11-14T16:33:00", "BV": 1.88815188}, {"O": 0.0507189, "H": 0.05083387, "L": 0.05067502, "C": 0.05083366, "V": 49.97385731, "T": "2017-11-14T16:34:00", "BV": 2.53597803}, {"O": 0.05083365, "H": 0.05083365, "L": 0.0507189, "C": 0.050729, "V": 59.96020393, "T": "2017-11-14T16:35:00", "BV": 3.04295831}, {"O": 0.050729, "H": 0.05081881, "L": 0.05067502, "C": 0.050729, "V": 85.48089915, "T": "2017-11-14T16:36:00", "BV": 4.33614047}, {"O": 0.05072898, "H": 0.05072898, "L": 0.05063937, "C": 0.05070989, "V": 233.97248075, "T": "2017-11-14T16:37:00", "BV": 11.86052614}, {"O": 0.05065001, "H": 0.05070498, "L": 0.05058954, "C": 0.05058954, "V": 588.4393972, "T": "2017-11-14T16:38:00", "BV": 29.77850916}, {"O": 0.05058508, "H": 0.05068499, "L": 0.05052036, "C": 0.0505813, "V": 15.23226151, "T": "2017-11-14T16:39:00", "BV": 0.77041193}, {"O": 0.05052036, "H": 0.050576, "L": 0.0505, "C": 0.05057598, "V": 105.07154614, "T": "2017-11-14T16:40:00", "BV": 5.30742794}, {"O": 0.05057599, "H": 0.05057599, "L": 0.05047624, "C": 0.05057099, "V": 12.65655218, "T": "2017-11-14T16:41:00", "BV": 0.63946927}, {"O": 0.05057098, "H": 0.05057098, "L": 0.05027, "C": 0.05057098, "V": 243.89003507, "T": "2017-11-14T16:42:00", "BV": 12.30455911}, {"O": 0.05029001, "H": 0.05057599, "L": 0.05029, "C": 0.05057093, "V": 49.43478806, "T": "2017-11-14T16:43:00", "BV": 2.49507367}, {"O": 0.050566, "H": 0.050566, "L": 0.05030003, "C": 0.0505449, "V": 10.69867118, "T": "2017-11-14T16:44:00", "BV": 0.5383759}, {"O": 0.05053497, "H": 0.05053497, "L": 0.05030003, "C": 0.05045, "V": 54.48399023, "T": "2017-11-14T16:45:00", "BV": 2.75236595}, {"O": 0.0504, "H": 0.05054495, "L": 0.0504, "C": 0.05052, "V": 13.64552625, "T": "2017-11-14T16:46:00", "BV": 0.68890078}, {"O": 0.05052, "H": 0.05054495, "L": 0.05052, "C": 0.05054494, "V": 23.79965542, "T": "2017-11-14T16:47:00", "BV": 1.20251922}, {"O": 0.05054494, "H": 0.05055, "L": 0.05052, "C": 0.05055, "V": 14.1467976, "T": "2017-11-14T16:48:00", "BV": 0.71501271}, {"O": 0.05055, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 134.11123913, "T": "2017-11-14T16:49:00", "BV": 6.77890201}, {"O": 0.05057098, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 63.09603442, "T": "2017-11-14T16:50:00", "BV": 3.18793032}, {"O": 0.05051998, "H": 0.05057098, "L": 0.05051998, "C": 0.05055001, "V": 55.77250197, "T": "2017-11-14T16:51:00", "BV": 2.81937181}, {"O": 0.05055001, "H": 0.05055001, "L": 0.05051998, "C": 0.05055001, "V": 60.67419865, "T": "2017-11-14T16:52:00", "BV": 3.06701712}, {"O": 0.050545, "H": 0.050545, "L": 0.05051998, "C": 0.050545, "V": 87.93629934, "T": "2017-11-14T16:53:00", "BV": 4.44268459}, {"O": 0.05052, "H": 0.050545, "L": 0.05044127, "C": 0.05051448, "V": 143.93543011, "T": "2017-11-14T16:54:00", "BV": 7.27166079}, {"O": 0.05044127, "H": 0.05050996, "L": 0.05040001, "C": 0.05040733, "V": 284.26600085, "T": "2017-11-14T16:55:00", "BV": 14.33196508}, {"O": 0.05040001, "H": 0.05044127, "L": 0.05040001, "C": 0.05043, "V": 12.9787486, "T": "2017-11-14T16:56:00", "BV": 0.65435738}, {"O": 0.05043, "H": 0.05043, "L": 0.0504, "C": 0.050404, "V": 15.52977781, "T": "2017-11-14T16:57:00", "BV": 0.78283164}, {"O": 0.05040127, "H": 0.050404, "L": 0.05040127, "C": 0.050404, "V": 97.12073281, "T": "2017-11-14T16:58:00", "BV": 4.89514489}, {"O": 0.050404, "H": 0.05044127, "L": 0.05040127, "C": 0.05044127, "V": 64.52923891, "T": "2017-11-14T16:59:00", "BV": 3.25438606}, {"O": 0.05044127, "H": 0.0505, "L": 0.05040401, "C": 0.05049265, "V": 201.32251812, "T": "2017-11-14T17:00:00", "BV": 10.1650658}, {"O": 0.05049265, "H": 0.05049265, "L": 0.05040127, "C": 0.05049265, "V": 63.75044067, "T": "2017-11-14T17:01:00", "BV": 3.21690371}, {"O": 0.0505, "H": 0.0505, "L": 0.05040127, "C": 0.05040127, "V": 59.30944337, "T": "2017-11-14T17:02:00", "BV": 2.99285626}, {"O": 0.05044128, "H": 0.05045168, "L": 0.05044128, "C": 0.05045168, "V": 144.03590809, "T": "2017-11-14T17:03:00", "BV": 7.26546798}, {"O": 0.05049988, "H": 0.05049998, "L": 0.05045, "C": 0.05045, "V": 27.5957068, "T": "2017-11-14T17:04:00", "BV": 1.39231378}, {"O": 0.05045, "H": 0.0505, "L": 0.05040127, "C": 0.05045, "V": 88.99874635, "T": "2017-11-14T17:05:00", "BV": 4.4896259}, {"O": 0.05040127, "H": 0.05049997, "L": 0.05040127, "C": 0.05049997, "V": 13.83713002, "T": "2017-11-14T17:06:00", "BV": 0.69765598}, {"O": 0.05041127, "H": 0.05049998, "L": 0.0504, "C": 0.05040128, "V": 90.41989228, "T": "2017-11-14T17:07:00", "BV": 4.55759819}, {"O": 0.05040128, "H": 0.05040128, "L": 0.0504, "C": 0.05040127, "V": 80.24152762, "T": "2017-11-14T17:08:00", "BV": 4.04427204}, {"O": 0.05040128, "H": 0.05049997, "L": 0.05040128, "C": 0.05040128, "V": 20.93260857, "T": "2017-11-14T17:09:00", "BV": 1.05700909}, {"O": 0.050404, "H": 0.05049996, "L": 0.0504, "C": 0.0504, "V": 126.09028811, "T": "2017-11-14T17:10:00", "BV": 6.36168513}, {"O": 0.05040001, "H": 0.05049995, "L": 0.0504, "C": 0.05040001, "V": 66.05495068, "T": "2017-11-14T17:11:00", "BV": 3.33129778}, {"O": 0.05040001, "H": 0.0504999, "L": 0.0504, "C": 0.05047999, "V": 46.82118993, "T": "2017-11-14T17:12:00", "BV": 2.3600092}, {"O": 0.0504, "H": 0.05048, "L": 0.0504, "C": 0.0504, "V": 55.61845666, "T": "2017-11-14T17:13:00", "BV": 2.80360016}, {"O": 0.05047992, "H": 0.05047992, "L": 0.05032586, "C": 0.05045999, "V": 70.76665811, "T": "2017-11-14T17:14:00", "BV": 3.56668666}, {"O": 0.05032586, "H": 0.05045496, "L": 0.05030548, "C": 0.05035, "V": 5.67216527, "T": "2017-11-14T17:15:00", "BV": 0.28604143}, {"O": 0.0504, "H": 0.05041999, "L": 0.05035012, "C": 0.05035012, "V": 12.91804409, "T": "2017-11-14T17:16:00", "BV": 0.65091983}, {"O": 0.0504, "H": 0.0504, "L": 0.05030003, "C": 0.05030548, "V": 21.63055277, "T": "2017-11-14T17:17:00", "BV": 1.08899566}, {"O": 0.05030548, "H": 0.05039995, "L": 0.05027401, "C": 0.05039995, "V": 29.01900676, "T": "2017-11-14T17:18:00", "BV": 1.46007477}, {"O": 0.05030549, "H": 0.0503999, "L": 0.05021206, "C": 0.05025, "V": 119.34177712, "T": "2017-11-14T17:19:00", "BV": 5.99762454}, {"O": 0.05025, "H": 0.05030003, "L": 0.0502, "C": 0.05027401, "V": 23.85693926, "T": "2017-11-14T17:20:00", "BV": 1.19797625}, {"O": 0.050278, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 5.79911796, "T": "2017-11-14T17:21:00", "BV": 0.29155531}, {"O": 0.05025001, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 29.8872275, "T": "2017-11-14T17:22:00", "BV": 1.50201558}, {"O": 0.05028, "H": 0.05028, "L": 0.05020002, "C": 0.05020002, "V": 12.16513522, "T": "2017-11-14T17:23:00", "BV": 0.6113494}, {"O": 0.05026, "H": 0.05026001, "L": 0.05020002, "C": 0.05020002, "V": 40.15632094, "T": "2017-11-14T17:24:00", "BV": 2.01723256}, {"O": 0.05025998, "H": 0.05026, "L": 0.05019039, "C": 0.0502, "V": 81.52436353, "T": "2017-11-14T17:25:00", "BV": 4.09400174}, {"O": 0.0502, "H": 0.0502, "L": 0.05013807, "C": 0.05013807, "V": 30.45665116, "T": "2017-11-14T17:26:00", "BV": 1.52861513}, {"O": 0.05013807, "H": 0.05019998, "L": 0.05012515, "C": 0.05019998, "V": 54.4976389, "T": "2017-11-14T17:27:00", "BV": 2.73301565}, {"O": 0.05019998, "H": 0.0502, "L": 0.05012515, "C": 0.05019998, "V": 26.32252238, "T": "2017-11-14T17:28:00", "BV": 1.32097074}, {"O": 0.05019997, "H": 0.0502, "L": 0.05012515, "C": 0.05012515, "V": 13.97907582, "T": "2017-11-14T17:29:00", "BV": 0.70146331}, {"O": 0.05019998, "H": 0.05019998, "L": 0.05012515, "C": 0.05012615, "V": 8.12270985, "T": "2017-11-14T17:30:00", "BV": 0.40739019}, {"O": 0.05012615, "H": 0.05019998, "L": 0.05012515, "C": 0.05019995, "V": 5.49957324, "T": "2017-11-14T17:31:00", "BV": 0.27574826}, {"O": 0.05012715, "H": 0.0502, "L": 0.05012715, "C": 0.05019998, "V": 13.53065116, "T": "2017-11-14T17:32:00", "BV": 0.67863362}, {"O": 0.05019998, "H": 0.05019998, "L": 0.05012615, "C": 0.0501312, "V": 16.2221652, "T": "2017-11-14T17:33:00", "BV": 0.81335844}, {"O": 0.0501312, "H": 0.0501312, "L": 0.05012515, "C": 0.05012515, "V": 47.27483972, "T": "2017-11-14T17:34:00", "BV": 2.36976356}, {"O": 0.05012615, "H": 0.05012615, "L": 0.05011157, "C": 0.05012515, "V": 39.61507593, "T": "2017-11-14T17:35:00", "BV": 1.98570593}, {"O": 0.05011157, "H": 0.05012515, "L": 0.05010099, "C": 0.050101, "V": 17.7843491, "T": "2017-11-14T17:36:00", "BV": 0.89140917}, {"O": 0.050101, "H": 0.05011157, "L": 0.05010099, "C": 0.05010099, "V": 20.00980875, "T": "2017-11-14T17:37:00", "BV": 1.00255041}, {"O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05012515, "V": 90.39672748, "T": "2017-11-14T17:38:00", "BV": 4.52916074}, {"O": 0.05010099, "H": 0.050101, "L": 0.05010099, "C": 0.05010099, "V": 25.9859861, "T": "2017-11-14T17:39:00", "BV": 1.30192355}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 4.94919466, "T": "2017-11-14T17:40:00", "BV": 0.24795956}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 9.99895799, "T": "2017-11-14T17:41:00", "BV": 0.50095769}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 18.00894937, "T": "2017-11-14T17:42:00", "BV": 0.9022663}, {"O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05011, "V": 43.64490105, "T": "2017-11-14T17:43:00", "BV": 2.1867169}, {"O": 0.05011, "H": 0.05011, "L": 0.050101, "C": 0.050101, "V": 59.34572037, "T": "2017-11-14T17:44:00", "BV": 2.97333862}, {"O": 0.050101, "H": 0.05011, "L": 0.050101, "C": 0.05011, "V": 21.39453486, "T": "2017-11-14T17:45:00", "BV": 1.07198094}, {"O": 0.0501015, "H": 0.05011, "L": 0.05010101, "C": 0.05010101, "V": 17.79123496, "T": "2017-11-14T17:46:00", "BV": 0.89136475}, {"O": 0.0501015, "H": 0.05018, "L": 0.05010101, "C": 0.05018, "V": 75.44571024, "T": "2017-11-14T17:47:00", "BV": 3.7824669}, {"O": 0.05018, "H": 0.05026001, "L": 0.05012517, "C": 0.05013001, "V": 24.87625746, "T": "2017-11-14T17:48:00", "BV": 1.24893169}, {"O": 0.05018, "H": 0.0503, "L": 0.05018, "C": 0.05026667, "V": 16.36152022, "T": "2017-11-14T17:49:00", "BV": 0.82234303}, {"O": 0.05026667, "H": 0.05034506, "L": 0.050265, "C": 0.05034506, "V": 12.65969104, "T": "2017-11-14T17:50:00", "BV": 0.63651125}, {"O": 0.05026737, "H": 0.05038718, "L": 0.05013001, "C": 0.05037697, "V": 317.72515299, "T": "2017-11-14T17:51:00", "BV": 15.99307875}, {"O": 0.05034506, "H": 0.050382, "L": 0.05027, "C": 0.05027, "V": 62.48141343, "T": "2017-11-14T17:52:00", "BV": 3.14721751}, {"O": 0.05027, "H": 0.050485, "L": 0.05027, "C": 0.05042998, "V": 159.39272543, "T": "2017-11-14T17:53:00", "BV": 8.04257467}, {"O": 0.05042998, "H": 0.05042999, "L": 0.05021, "C": 0.05021, "V": 101.72572423, "T": "2017-11-14T17:54:00", "BV": 5.12358887}, {"O": 0.05037693, "H": 0.05037693, "L": 0.05021, "C": 0.05027, "V": 40.18436754, "T": "2017-11-14T17:55:00", "BV": 2.01955698}, {"O": 0.05027, "H": 0.05034499, "L": 0.05014, "C": 0.05014, "V": 29.65908164, "T": "2017-11-14T17:56:00", "BV": 1.48913665}, {"O": 0.05031997, "H": 0.05031997, "L": 0.05013699, "C": 0.05013699, "V": 84.24245534, "T": "2017-11-14T17:57:00", "BV": 4.23768674}, {"O": 0.05013699, "H": 0.0503197, "L": 0.05013699, "C": 0.05031957, "V": 65.49450616, "T": "2017-11-14T17:58:00", "BV": 3.29496918}, {"O": 0.05013722, "H": 0.05031494, "L": 0.05013721, "C": 0.05030989, "V": 7.75038365, "T": "2017-11-14T17:59:00", "BV": 0.38947597}, {"O": 0.05013723, "H": 0.05031952, "L": 0.05013723, "C": 0.0502499, "V": 15.17363966, "T": "2017-11-14T18:00:00", "BV": 0.76254174}, {"O": 0.0502499, "H": 0.0502499, "L": 0.05013723, "C": 0.05014, "V": 4.71038067, "T": "2017-11-14T18:01:00", "BV": 0.23636452}, {"O": 0.05014001, "H": 0.0502499, "L": 0.05014, "C": 0.05014001, "V": 18.83616332, "T": "2017-11-14T18:02:00", "BV": 0.94521788}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014, "C": 0.05014001, "V": 17.19603007, "T": "2017-11-14T18:03:00", "BV": 0.86224768}, {"O": 0.05014001, "H": 0.05014001, "L": 0.05014, "C": 0.05014001, "V": 19.20768291, "T": "2017-11-14T18:04:00", "BV": 0.96307322}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014001, "C": 0.05015468, "V": 5.29638849, "T": "2017-11-14T18:05:00", "BV": 0.26602775}, {"O": 0.0501547, "H": 0.05024991, "L": 0.0501547, "C": 0.0502498, "V": 7.21842593, "T": "2017-11-14T18:06:00", "BV": 0.36225588}, {"O": 0.0502499, "H": 0.0502499, "L": 0.0502, "C": 0.0502, "V": 29.70852392, "T": "2017-11-14T18:07:00", "BV": 1.49275902}, {"O": 0.05015468, "H": 0.05024981, "L": 0.05014001, "C": 0.0502498, "V": 23.25705288, "T": "2017-11-14T18:08:00", "BV": 1.16646878}, {"O": 0.0502, "H": 0.05024981, "L": 0.05014001, "C": 0.05015468, "V": 11.44158746, "T": "2017-11-14T18:09:00", "BV": 0.57404471}, {"O": 0.05015468, "H": 0.05024978, "L": 0.05015468, "C": 0.05015468, "V": 10.5397972, "T": "2017-11-14T18:10:00", "BV": 0.52907706}, {"O": 0.05024976, "H": 0.05024976, "L": 0.05014001, "C": 0.05014001, "V": 18.68479477, "T": "2017-11-14T18:11:00", "BV": 0.93716279}, {"O": 0.05024499, "H": 0.05024499, "L": 0.05014, "C": 0.05024481, "V": 107.56882454, "T": "2017-11-14T18:12:00", "BV": 5.40277416}, {"O": 0.05014, "H": 0.05024479, "L": 0.0501, "C": 0.0501, "V": 181.22843381, "T": "2017-11-14T18:13:00", "BV": 9.08516621}, {"O": 0.0501, "H": 0.05010099, "L": 0.05005468, "C": 0.05009586, "V": 62.69600639, "T": "2017-11-14T18:14:00", "BV": 3.14015336}, {"O": 0.05009586, "H": 0.05009586, "L": 0.05005, "C": 0.05009586, "V": 32.42188279, "T": "2017-11-14T18:15:00", "BV": 1.62319891}, {"O": 0.05009586, "H": 0.0501, "L": 0.05005, "C": 0.05005001, "V": 11.79245826, "T": "2017-11-14T18:16:00", "BV": 0.59066989}, {"O": 0.05005001, "H": 0.05010099, "L": 0.0500239, "C": 0.0500239, "V": 48.60872315, "T": "2017-11-14T18:17:00", "BV": 2.43247159}, {"O": 0.0500239, "H": 0.0500239, "L": 0.05, "C": 0.0500148, "V": 27.3945615, "T": "2017-11-14T18:18:00", "BV": 1.36976366}, {"O": 0.0500148, "H": 0.0500148, "L": 0.05, "C": 0.05001479, "V": 20.1034431, "T": "2017-11-14T18:19:00", "BV": 1.00520736}, {"O": 0.05001479, "H": 0.05001479, "L": 0.0500001, "C": 0.05001479, "V": 25.64313062, "T": "2017-11-14T18:20:00", "BV": 1.28220197}, {"O": 0.0500148, "H": 0.0500239, "L": 0.05001479, "C": 0.0500239, "V": 10.21584374, "T": "2017-11-14T18:21:00", "BV": 0.51095587}, {"O": 0.0500239, "H": 0.05002416, "L": 0.050015, "C": 0.05002416, "V": 14.74544458, "T": "2017-11-14T18:22:00", "BV": 0.73762455}, {"O": 0.05002416, "H": 0.05002416, "L": 0.05, "C": 0.05, "V": 194.80124711, "T": "2017-11-14T18:23:00", "BV": 9.74362881}, {"O": 0.05, "H": 0.050024, "L": 0.04988394, "C": 0.04997099, "V": 88.04985224, "T": "2017-11-14T18:24:00", "BV": 4.39968205}, {"O": 0.04997099, "H": 0.05010099, "L": 0.04986, "C": 0.05010099, "V": 86.054988, "T": "2017-11-14T18:25:00", "BV": 4.30392443}, {"O": 0.05010098, "H": 0.05010098, "L": 0.04987501, "C": 0.04996341, "V": 48.79894914, "T": "2017-11-14T18:26:00", "BV": 2.43951072}, {"O": 0.05, "H": 0.05, "L": 0.04987501, "C": 0.04996341, "V": 21.73445427, "T": "2017-11-14T18:27:00", "BV": 1.08505945}, {"O": 0.04996341, "H": 0.05, "L": 0.0499634, "C": 0.04996341, "V": 26.37671158, "T": "2017-11-14T18:28:00", "BV": 1.31813644}, {"O": 0.04996341, "H": 0.05, "L": 0.04996341, "C": 0.04996341, "V": 24.56410136, "T": "2017-11-14T18:29:00", "BV": 1.22801601}, {"O": 0.04996341, "H": 0.05010098, "L": 0.04996341, "C": 0.05, "V": 58.60507119, "T": "2017-11-14T18:30:00", "BV": 2.93074409}, {"O": 0.05, "H": 0.05010098, "L": 0.05, "C": 0.0501, "V": 47.82051036, "T": "2017-11-14T18:31:00", "BV": 2.39569842}, {"O": 0.0501, "H": 0.05010099, "L": 0.05, "C": 0.05010098, "V": 20.73597505, "T": "2017-11-14T18:32:00", "BV": 1.03796562}, {"O": 0.05, "H": 0.05010099, "L": 0.0499, "C": 0.05, "V": 27.04438789, "T": "2017-11-14T18:33:00", "BV": 1.35195192}, {"O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 37.33186359, "T": "2017-11-14T18:34:00", "BV": 1.86551189}, {"O": 0.05, "H": 0.05, "L": 0.04990003, "C": 0.04990003, "V": 81.75368298, "T": "2017-11-14T18:35:00", "BV": 4.08290986}, {"O": 0.04990003, "H": 0.04992136, "L": 0.04990003, "C": 0.04992136, "V": 33.88774962, "T": "2017-11-14T18:36:00", "BV": 1.69149913}, {"O": 0.04992136, "H": 0.04992136, "L": 0.04990005, "C": 0.04992136, "V": 53.78283853, "T": "2017-11-14T18:37:00", "BV": 2.68482198}, {"O": 0.04992136, "H": 0.0501, "L": 0.049905, "C": 0.0501, "V": 28.26177421, "T": "2017-11-14T18:38:00", "BV": 1.41193443}, {"O": 0.0501, "H": 0.0501, "L": 0.04992136, "C": 0.0501, "V": 18.57535366, "T": "2017-11-14T18:39:00", "BV": 0.92829566}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 19.03498732, "T": "2017-11-14T18:40:00", "BV": 0.9536277}, {"O": 0.05000531, "H": 0.05000531, "L": 0.05000002, "C": 0.0500053, "V": 30.27369264, "T": "2017-11-14T18:41:00", "BV": 1.51384488}, {"O": 0.0500053, "H": 0.05000531, "L": 0.05000001, "C": 0.05000531, "V": 29.79364447, "T": "2017-11-14T18:42:00", "BV": 1.4898162}, {"O": 0.05000531, "H": 0.0501, "L": 0.05000531, "C": 0.05000537, "V": 9.7859846, "T": "2017-11-14T18:43:00", "BV": 0.48940229}, {"O": 0.0501, "H": 0.0501, "L": 0.05000536, "C": 0.05000536, "V": 14.84812767, "T": "2017-11-14T18:44:00", "BV": 0.74311245}, {"O": 0.05000537, "H": 0.05010099, "L": 0.05000537, "C": 0.05010099, "V": 22.55256225, "T": "2017-11-14T18:45:00", "BV": 1.12971155}, {"O": 0.05010099, "H": 0.05010618, "L": 0.05000537, "C": 0.05000537, "V": 89.52808732, "T": "2017-11-14T18:46:00", "BV": 4.47951418}, {"O": 0.05000537, "H": 0.05010112, "L": 0.05000537, "C": 0.05010112, "V": 14.57350004, "T": "2017-11-14T18:47:00", "BV": 0.72976389}, {"O": 0.05000539, "H": 0.05010112, "L": 0.05000539, "C": 0.05000539, "V": 10.01589049, "T": "2017-11-14T18:48:00", "BV": 0.5009875}, {"O": 0.05000539, "H": 0.05019999, "L": 0.05000539, "C": 0.05019999, "V": 59.38986331, "T": "2017-11-14T18:49:00", "BV": 2.97655758}, {"O": 0.05010101, "H": 0.05019994, "L": 0.050101, "C": 0.0501998, "V": 52.9641916, "T": "2017-11-14T18:50:00", "BV": 2.6551009}, {"O": 0.0501998, "H": 0.0501998, "L": 0.050101, "C": 0.05019975, "V": 35.87284924, "T": "2017-11-14T18:51:00", "BV": 1.80032658}, {"O": 0.05019974, "H": 0.05022, "L": 0.050101, "C": 0.050101, "V": 99.52453757, "T": "2017-11-14T18:52:00", "BV": 4.98802822}, {"O": 0.05019978, "H": 0.05019978, "L": 0.050101, "C": 0.05016, "V": 13.42574043, "T": "2017-11-14T18:53:00", "BV": 0.67321626}, {"O": 0.05016, "H": 0.0502, "L": 0.050101, "C": 0.05019978, "V": 47.91490337, "T": "2017-11-14T18:54:00", "BV": 2.40329742}, {"O": 0.05019978, "H": 0.05022, "L": 0.0501011, "C": 0.050209, "V": 32.08987708, "T": "2017-11-14T18:55:00", "BV": 1.60845503}, {"O": 0.050209, "H": 0.050209, "L": 0.0501305, "C": 0.0501305, "V": 18.08004094, "T": "2017-11-14T18:56:00", "BV": 0.90678116}, {"O": 0.0501305, "H": 0.050209, "L": 0.0501305, "C": 0.050209, "V": 25.53045016, "T": "2017-11-14T18:57:00", "BV": 1.28036907}, {"O": 0.05013051, "H": 0.05020899, "L": 0.0501011, "C": 0.0501011, "V": 47.01544359, "T": "2017-11-14T18:58:00", "BV": 2.35659976}, {"O": 0.050102, "H": 0.05020889, "L": 0.050101, "C": 0.050101, "V": 36.17989797, "T": "2017-11-14T18:59:00", "BV": 1.8130389}, {"O": 0.0501011, "H": 0.05020876, "L": 0.050101, "C": 0.0501011, "V": 41.21792919, "T": "2017-11-14T19:00:00", "BV": 2.067197}, {"O": 0.050101, "H": 0.05018006, "L": 0.050101, "C": 0.05016999, "V": 47.20800913, "T": "2017-11-14T19:01:00", "BV": 2.36599901}, {"O": 0.050103, "H": 0.05016997, "L": 0.05000001, "C": 0.05000001, "V": 46.82807729, "T": "2017-11-14T19:02:00", "BV": 2.34460733}, {"O": 0.05000001, "H": 0.0501749, "L": 0.05000001, "C": 0.05000001, "V": 14.47004202, "T": "2017-11-14T19:03:00", "BV": 0.72477018}, {"O": 0.050101, "H": 0.05016996, "L": 0.05000001, "C": 0.050101, "V": 11.01676945, "T": "2017-11-14T19:04:00", "BV": 0.55174705}, {"O": 0.050101, "H": 0.0501749, "L": 0.050101, "C": 0.05015974, "V": 222.84291455, "T": "2017-11-14T19:05:00", "BV": 11.1771499}, {"O": 0.05010101, "H": 0.05015973, "L": 0.05, "C": 0.05, "V": 41.1327888, "T": "2017-11-14T19:06:00", "BV": 2.0612225}, {"O": 0.05, "H": 0.05015959, "L": 0.04992448, "C": 0.05006565, "V": 44.97490185, "T": "2017-11-14T19:07:00", "BV": 2.24905609}, {"O": 0.04992448, "H": 0.05015958, "L": 0.04990089, "C": 0.05015956, "V": 3.24785965, "T": "2017-11-14T19:08:00", "BV": 0.16268499}, {"O": 0.05000009, "H": 0.05000009, "L": 0.04990003, "C": 0.05000001, "V": 19.08110436, "T": "2017-11-14T19:09:00", "BV": 0.95401175}, {"O": 0.04990003, "H": 0.05000001, "L": 0.0499, "C": 0.04990006, "V": 34.84251748, "T": "2017-11-14T19:10:00", "BV": 1.73926665}, {"O": 0.05, "H": 0.05000001, "L": 0.04990006, "C": 0.05000001, "V": 34.39075958, "T": "2017-11-14T19:11:00", "BV": 1.71838627}, {"O": 0.05, "H": 0.05015957, "L": 0.04990001, "C": 0.04990001, "V": 83.28605525, "T": "2017-11-14T19:12:00", "BV": 4.15749236}, {"O": 0.04990001, "H": 0.05015957, "L": 0.04990001, "C": 0.0501, "V": 4.49444396, "T": "2017-11-14T19:13:00", "BV": 0.22431799}, {"O": 0.050103, "H": 0.050158, "L": 0.050103, "C": 0.050103, "V": 32.22150936, "T": "2017-11-14T19:14:00", "BV": 1.61562742}, {"O": 0.05015, "H": 0.05015956, "L": 0.05015, "C": 0.050155, "V": 11.16352936, "T": "2017-11-14T19:15:00", "BV": 0.55994479}, {"O": 0.05015, "H": 0.05015, "L": 0.04989192, "C": 0.04989192, "V": 64.7673126, "T": "2017-11-14T19:16:00", "BV": 3.23387171}, {"O": 0.04989192, "H": 0.0501, "L": 0.04989192, "C": 0.05001665, "V": 14.40978961, "T": "2017-11-14T19:17:00", "BV": 0.72001546}, {"O": 0.05001665, "H": 0.050101, "L": 0.05001665, "C": 0.05001665, "V": 5.71286977, "T": "2017-11-14T19:18:00", "BV": 0.28609303}, {"O": 0.0501, "H": 0.0501, "L": 0.05001665, "C": 0.05005, "V": 14.81911891, "T": "2017-11-14T19:19:00", "BV": 0.74211061}, {"O": 0.05005, "H": 0.0501, "L": 0.05005, "C": 0.0501, "V": 21.90644351, "T": "2017-11-14T19:20:00", "BV": 1.09741278}, {"O": 0.0501, "H": 0.050101, "L": 0.05006, "C": 0.050101, "V": 64.91324428, "T": "2017-11-14T19:21:00", "BV": 3.25173041}, {"O": 0.050101, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 12.26573701, "T": "2017-11-14T19:22:00", "BV": 0.61451601}, {"O": 0.05010001, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 29.54341625, "T": "2017-11-14T19:23:00", "BV": 1.48015092}, {"O": 0.050101, "H": 0.050101, "L": 0.0501002, "C": 0.0501002, "V": 41.76745193, "T": "2017-11-14T19:24:00", "BV": 2.09258701}, {"O": 0.050101, "H": 0.050101, "L": 0.05008806, "C": 0.0501002, "V": 40.72067339, "T": "2017-11-14T19:25:00", "BV": 2.04008008}, {"O": 0.0501002, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 44.71479507, "T": "2017-11-14T19:26:00", "BV": 2.24021377}, {"O": 0.05009999, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 33.5139773, "T": "2017-11-14T19:27:00", "BV": 1.67905909}, {"O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.0501, "V": 57.67236066, "T": "2017-11-14T19:28:00", "BV": 2.88938576}, {"O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.050101, "V": 37.42720662, "T": "2017-11-14T19:29:00", "BV": 1.87511147}, {"O": 0.050101, "H": 0.05015957, "L": 0.050101, "C": 0.05011101, "V": 8.38539219, "T": "2017-11-14T19:30:00", "BV": 0.42035663}, {"O": 0.05011196, "H": 0.05011196, "L": 0.050101, "C": 0.05011101, "V": 57.4800673, "T": "2017-11-14T19:31:00", "BV": 2.8798937}, {"O": 0.05011196, "H": 0.05015957, "L": 0.05001665, "C": 0.05001665, "V": 124.47741535, "T": "2017-11-14T19:32:00", "BV": 6.23542}, {"O": 0.05011101, "H": 0.05011101, "L": 0.05001665, "C": 0.05011101, "V": 7.86509357, "T": "2017-11-14T19:33:00", "BV": 0.39411573}, {"O": 0.0500167, "H": 0.05011101, "L": 0.05001665, "C": 0.0500311, "V": 14.80133962, "T": "2017-11-14T19:34:00", "BV": 0.74060831}, {"O": 0.0500311, "H": 0.05011101, "L": 0.0500311, "C": 0.0500311, "V": 56.90818305, "T": "2017-11-14T19:35:00", "BV": 2.8477808}, {"O": 0.0500311, "H": 0.050111, "L": 0.05, "C": 0.050111, "V": 27.93658978, "T": "2017-11-14T19:36:00", "BV": 1.39900622}, {"O": 0.05002111, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 32.79582356, "T": "2017-11-14T19:37:00", "BV": 1.6424297}, {"O": 0.050111, "H": 0.050111, "L": 0.05008228, "C": 0.050111, "V": 28.54058484, "T": "2017-11-14T19:38:00", "BV": 1.42977971}, {"O": 0.05002113, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 254.45396088, "T": "2017-11-14T19:39:00", "BV": 12.74624293}, {"O": 0.05002111, "H": 0.05011101, "L": 0.05, "C": 0.05002113, "V": 62.30718549, "T": "2017-11-14T19:40:00", "BV": 3.11646732}, {"O": 0.05002113, "H": 0.05011101, "L": 0.05000012, "C": 0.050111, "V": 106.90179752, "T": "2017-11-14T19:41:00", "BV": 5.34751665}, {"O": 0.050111, "H": 0.05015957, "L": 0.050015, "C": 0.05015957, "V": 86.63151209, "T": "2017-11-14T19:42:00", "BV": 4.34048593}, {"O": 0.05015957, "H": 0.0502877, "L": 0.05015957, "C": 0.05022634, "V": 23.27911244, "T": "2017-11-14T19:43:00", "BV": 1.16895077}, {"O": 0.0502877, "H": 0.0502877, "L": 0.05024001, "C": 0.05024005, "V": 14.99111315, "T": "2017-11-14T19:44:00", "BV": 0.75339815}, {"O": 0.05025005, "H": 0.0502877, "L": 0.05025005, "C": 0.05028769, "V": 3.55353023, "T": "2017-11-14T19:45:00", "BV": 0.17868666}, {"O": 0.05028769, "H": 0.05040121, "L": 0.05028769, "C": 0.05040121, "V": 52.76638219, "T": "2017-11-14T19:46:00", "BV": 2.65651129}, {"O": 0.05030001, "H": 0.05039, "L": 0.05028769, "C": 0.05028769, "V": 31.77488501, "T": "2017-11-14T19:47:00", "BV": 1.5989626}, {"O": 0.05028769, "H": 0.05035035, "L": 0.05028769, "C": 0.0503, "V": 42.51732208, "T": "2017-11-14T19:48:00", "BV": 2.13847136}, {"O": 0.0503, "H": 0.05035035, "L": 0.05028769, "C": 0.05028769, "V": 79.59260476, "T": "2017-11-14T19:49:00", "BV": 4.00530708}, {"O": 0.05028769, "H": 0.05031998, "L": 0.05003775, "C": 0.05003775, "V": 13.74066179, "T": "2017-11-14T19:50:00", "BV": 0.6902444}, {"O": 0.05003775, "H": 0.05025, "L": 0.05003775, "C": 0.05003775, "V": 14.06491941, "T": "2017-11-14T19:51:00", "BV": 0.70429357}, {"O": 0.05003785, "H": 0.05029981, "L": 0.05003775, "C": 0.0502499, "V": 14.03773136, "T": "2017-11-14T19:52:00", "BV": 0.70545838}, {"O": 0.05029982, "H": 0.05029999, "L": 0.05002, "C": 0.05029982, "V": 28.675317, "T": "2017-11-14T19:53:00", "BV": 1.4391201}, {"O": 0.05029982, "H": 0.05032, "L": 0.05001, "C": 0.05005344, "V": 29.14184996, "T": "2017-11-14T19:54:00", "BV": 1.46066389}, {"O": 0.05005344, "H": 0.05029989, "L": 0.05005344, "C": 0.05028999, "V": 36.18193507, "T": "2017-11-14T19:55:00", "BV": 1.81923744}, {"O": 0.05005356, "H": 0.05028994, "L": 0.05005356, "C": 0.0501, "V": 4.77311469, "T": "2017-11-14T19:56:00", "BV": 0.23995543}, {"O": 0.0502499, "H": 0.05027899, "L": 0.0501, "C": 0.0501, "V": 38.55784717, "T": "2017-11-14T19:57:00", "BV": 1.9320022}, {"O": 0.050275, "H": 0.050275, "L": 0.05012, "C": 0.05013, "V": 4.20010577, "T": "2017-11-14T19:58:00", "BV": 0.21083484}, {"O": 0.05013, "H": 0.05017898, "L": 0.05012001, "C": 0.05017897, "V": 11.40330401, "T": "2017-11-14T19:59:00", "BV": 0.57176083}, {"O": 0.05012001, "H": 0.050275, "L": 0.05012001, "C": 0.05027496, "V": 29.13726402, "T": "2017-11-14T20:00:00", "BV": 1.46166161}, {"O": 0.05013001, "H": 0.05027493, "L": 0.0501, "C": 0.0501, "V": 40.9411833, "T": "2017-11-14T20:01:00", "BV": 2.05234285}, {"O": 0.05012, "H": 0.05019989, "L": 0.0501, "C": 0.05013, "V": 17.48719037, "T": "2017-11-14T20:02:00", "BV": 0.87647834}, {"O": 0.05013, "H": 0.0501998, "L": 0.05013, "C": 0.0501998, "V": 32.06622662, "T": "2017-11-14T20:03:00", "BV": 1.6089703}, {"O": 0.0502, "H": 0.05026985, "L": 0.0502, "C": 0.0502, "V": 40.70832566, "T": "2017-11-14T20:04:00", "BV": 2.04471125}, {"O": 0.0502, "H": 0.05026049, "L": 0.05001, "C": 0.05011, "V": 68.15820704, "T": "2017-11-14T20:05:00", "BV": 3.41504414}, {"O": 0.05011, "H": 0.0502, "L": 0.04989192, "C": 0.05001, "V": 88.0081988, "T": "2017-11-14T20:06:00", "BV": 4.40054952}, {"O": 0.05001, "H": 0.05013, "L": 0.04987501, "C": 0.05012999, "V": 54.31914595, "T": "2017-11-14T20:07:00", "BV": 2.71516296}, {"O": 0.05013, "H": 0.05024967, "L": 0.04988671, "C": 0.05024, "V": 22.94647164, "T": "2017-11-14T20:08:00", "BV": 1.15067712}, {"O": 0.05013, "H": 0.05024, "L": 0.04992903, "C": 0.05021, "V": 40.79699117, "T": "2017-11-14T20:09:00", "BV": 2.04492115}, {"O": 0.05021, "H": 0.050234, "L": 0.05012999, "C": 0.05012999, "V": 23.25702551, "T": "2017-11-14T20:10:00", "BV": 1.16709448}, {"O": 0.05012999, "H": 0.05012999, "L": 0.05011, "C": 0.05012899, "V": 19.22965702, "T": "2017-11-14T20:11:00", "BV": 0.96375565}, {"O": 0.05012899, "H": 0.05012899, "L": 0.05011, "C": 0.05011, "V": 16.83286732, "T": "2017-11-14T20:12:00", "BV": 0.84367341}, {"O": 0.05011, "H": 0.050129, "L": 0.05, "C": 0.050129, "V": 31.60693757, "T": "2017-11-14T20:13:00", "BV": 1.58380397}, {"O": 0.050129, "H": 0.050129, "L": 0.05, "C": 0.0500001, "V": 10.8485016, "T": "2017-11-14T20:14:00", "BV": 0.54355642}, {"O": 0.05, "H": 0.05011, "L": 0.04992242, "C": 0.05011, "V": 76.21239848, "T": "2017-11-14T20:15:00", "BV": 3.81490065}, {"O": 0.05000066, "H": 0.05011997, "L": 0.04988671, "C": 0.05008999, "V": 145.72343227, "T": "2017-11-14T20:16:00", "BV": 7.29959853}, {"O": 0.05000066, "H": 0.0501, "L": 0.049875, "C": 0.05004996, "V": 307.34124651, "T": "2017-11-14T20:17:00", "BV": 15.38136645}, {"O": 0.05004499, "H": 0.05004499, "L": 0.04986, "C": 0.049986, "V": 23.28111616, "T": "2017-11-14T20:18:00", "BV": 1.16231978}, {"O": 0.049986, "H": 0.04999999, "L": 0.04986, "C": 0.04987, "V": 81.64908411, "T": "2017-11-14T20:19:00", "BV": 4.0720378}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.04987, "V": 40.18412322, "T": "2017-11-14T20:20:00", "BV": 2.00418142}, {"O": 0.04987, "H": 0.0498875, "L": 0.04987, "C": 0.0498875, "V": 51.79854932, "T": "2017-11-14T20:21:00", "BV": 2.583997}, {"O": 0.0499, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 20.95783305, "T": "2017-11-14T20:22:00", "BV": 1.04555261}, {"O": 0.049875, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 151.08688604, "T": "2017-11-14T20:23:00", "BV": 7.53608339}, {"O": 0.04987338, "H": 0.0499, "L": 0.04987001, "C": 0.0499, "V": 34.0004255, "T": "2017-11-14T20:24:00", "BV": 1.69632733}, {"O": 0.0499, "H": 0.0499, "L": 0.04987001, "C": 0.04989961, "V": 29.15569062, "T": "2017-11-14T20:25:00", "BV": 1.4547742}, {"O": 0.0499, "H": 0.0499, "L": 0.04989961, "C": 0.04989999, "V": 8.34460508, "T": "2017-11-14T20:26:00", "BV": 0.41639357}, {"O": 0.04989999, "H": 0.0499, "L": 0.04989961, "C": 0.04989961, "V": 51.13993815, "T": "2017-11-14T20:27:00", "BV": 2.55186861}, {"O": 0.04989961, "H": 0.04989999, "L": 0.04988235, "C": 0.04988235, "V": 50.43383815, "T": "2017-11-14T20:28:00", "BV": 2.5166267}, {"O": 0.04989924, "H": 0.04989961, "L": 0.04987, "C": 0.04987, "V": 112.64302552, "T": "2017-11-14T20:29:00", "BV": 5.61762973}, {"O": 0.04987, "H": 0.0498996, "L": 0.04987, "C": 0.04987, "V": 40.38513668, "T": "2017-11-14T20:30:00", "BV": 2.01405263}, {"O": 0.04987, "H": 0.0498996, "L": 0.0498141, "C": 0.0498141, "V": 76.80668496, "T": "2017-11-14T20:31:00", "BV": 3.83002421}, {"O": 0.04981905, "H": 0.04989961, "L": 0.0498, "C": 0.04989961, "V": 97.36659274, "T": "2017-11-14T20:32:00", "BV": 4.85159654}, {"O": 0.04989961, "H": 0.04989961, "L": 0.0495978, "C": 0.04975, "V": 140.45362579, "T": "2017-11-14T20:33:00", "BV": 6.98780836}, {"O": 0.04986, "H": 0.04989961, "L": 0.04975, "C": 0.04989961, "V": 37.79870796, "T": "2017-11-14T20:34:00", "BV": 1.88562899}, {"O": 0.04989961, "H": 0.0499, "L": 0.04988, "C": 0.0499, "V": 92.32388708, "T": "2017-11-14T20:35:00", "BV": 4.6067554}, {"O": 0.04989961, "H": 0.04992, "L": 0.04987, "C": 0.04987, "V": 31.52762674, "T": "2017-11-14T20:36:00", "BV": 1.57265331}, {"O": 0.04988, "H": 0.04988001, "L": 0.04986, "C": 0.04988, "V": 14.71313516, "T": "2017-11-14T20:37:00", "BV": 0.73366228}, {"O": 0.04988, "H": 0.0499, "L": 0.04986, "C": 0.0499, "V": 97.49679208, "T": "2017-11-14T20:38:00", "BV": 4.8616107}, {"O": 0.04988001, "H": 0.04998698, "L": 0.049705, "C": 0.04986, "V": 69.74304648, "T": "2017-11-14T20:39:00", "BV": 3.47240186}, {"O": 0.04970002, "H": 0.04992, "L": 0.04970001, "C": 0.04988208, "V": 33.40817436, "T": "2017-11-14T20:40:00", "BV": 1.66283218}, {"O": 0.04992, "H": 0.04998698, "L": 0.04986, "C": 0.04998698, "V": 57.0718648, "T": "2017-11-14T20:41:00", "BV": 2.84929978}, {"O": 0.04992001, "H": 0.04998698, "L": 0.04992001, "C": 0.04998698, "V": 11.94142972, "T": "2017-11-14T20:42:00", "BV": 0.59671562}, {"O": 0.04998698, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 61.2991273, "T": "2017-11-14T20:43:00", "BV": 3.0546418}, {"O": 0.04998698, "H": 0.05, "L": 0.04970176, "C": 0.04998698, "V": 11.6027902, "T": "2017-11-14T20:44:00", "BV": 0.57746313}, {"O": 0.04975698, "H": 0.0499, "L": 0.04975698, "C": 0.0499, "V": 13.13911129, "T": "2017-11-14T20:45:00", "BV": 0.65432936}, {"O": 0.04996056, "H": 0.049995, "L": 0.04950005, "C": 0.0498, "V": 69.21194905, "T": "2017-11-14T20:46:00", "BV": 3.44098634}, {"O": 0.04971702, "H": 0.0499, "L": 0.04971701, "C": 0.04989, "V": 23.16902624, "T": "2017-11-14T20:47:00", "BV": 1.15411256}, {"O": 0.04989, "H": 0.05, "L": 0.0498, "C": 0.04989, "V": 27.14023009, "T": "2017-11-14T20:48:00", "BV": 1.35553968}, {"O": 0.04989, "H": 0.05, "L": 0.04988998, "C": 0.04989, "V": 13.43987367, "T": "2017-11-14T20:49:00", "BV": 0.67080354}, {"O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.0499, "V": 38.33021275, "T": "2017-11-14T20:50:00", "BV": 1.91265184}, {"O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.04989999, "V": 128.10933964, "T": "2017-11-14T20:51:00", "BV": 6.39254668}, {"O": 0.04989999, "H": 0.0499, "L": 0.04989999, "C": 0.04989999, "V": 54.2630457, "T": "2017-11-14T20:52:00", "BV": 2.70772574}, {"O": 0.0499, "H": 0.05004478, "L": 0.04989999, "C": 0.05, "V": 137.13088249, "T": "2017-11-14T20:53:00", "BV": 6.84506886}, {"O": 0.04992001, "H": 0.05019751, "L": 0.04992001, "C": 0.05019751, "V": 19.33230885, "T": "2017-11-14T20:54:00", "BV": 0.96810523}, {"O": 0.05020665, "H": 0.05021, "L": 0.05017592, "C": 0.05020999, "V": 12.11942098, "T": "2017-11-14T20:55:00", "BV": 0.60846495}, {"O": 0.05020999, "H": 0.05021, "L": 0.05017592, "C": 0.05017592, "V": 27.97371989, "T": "2017-11-14T20:56:00", "BV": 1.40447735}, {"O": 0.05020998, "H": 0.05020998, "L": 0.05020665, "C": 0.0502067, "V": 10.5134285, "T": "2017-11-14T20:57:00", "BV": 0.52785549}, {"O": 0.050208, "H": 0.050208, "L": 0.05020665, "C": 0.05020665, "V": 21.32778709, "T": "2017-11-14T20:58:00", "BV": 1.07080227}, {"O": 0.05020665, "H": 0.05020996, "L": 0.05020665, "C": 0.0502067, "V": 28.74657798, "T": "2017-11-14T20:59:00", "BV": 1.44327617}, {"O": 0.0502067, "H": 0.0503, "L": 0.05011997, "C": 0.0503, "V": 59.28436644, "T": "2017-11-14T21:00:00", "BV": 2.97729244}, {"O": 0.0503, "H": 0.0503, "L": 0.0499589, "C": 0.05, "V": 149.48097194, "T": "2017-11-14T21:01:00", "BV": 7.509244}, {"O": 0.05, "H": 0.05, "L": 0.0499298, "C": 0.0499298, "V": 73.87672936, "T": "2017-11-14T21:02:00", "BV": 3.69344823}, {"O": 0.0499298, "H": 0.0499992, "L": 0.04973536, "C": 0.04995888, "V": 71.29545353, "T": "2017-11-14T21:03:00", "BV": 3.55550077}, {"O": 0.04995888, "H": 0.0499992, "L": 0.04982478, "C": 0.0499992, "V": 46.57593925, "T": "2017-11-14T21:04:00", "BV": 2.32565364}, {"O": 0.0499992, "H": 0.05, "L": 0.04982485, "C": 0.05, "V": 111.62907641, "T": "2017-11-14T21:05:00", "BV": 5.57652077}, {"O": 0.05, "H": 0.05, "L": 0.04990537, "C": 0.0499992, "V": 19.16510728, "T": "2017-11-14T21:06:00", "BV": 0.95804689}, {"O": 0.05, "H": 0.05, "L": 0.04991847, "C": 0.04991847, "V": 75.82187337, "T": "2017-11-14T21:07:00", "BV": 3.79094079}, {"O": 0.04991848, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 150.30648298, "T": "2017-11-14T21:08:00", "BV": 7.5150005}, {"O": 0.04991849, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 54.40725078, "T": "2017-11-14T21:09:00", "BV": 2.71946697}, {"O": 0.04991848, "H": 0.05, "L": 0.04991847, "C": 0.05, "V": 36.28422487, "T": "2017-11-14T21:10:00", "BV": 1.81378209}, {"O": 0.05, "H": 0.05, "L": 0.0499185, "C": 0.05, "V": 56.9393759, "T": "2017-11-14T21:11:00", "BV": 2.84689298}, {"O": 0.05, "H": 0.05010668, "L": 0.04991851, "C": 0.05010668, "V": 109.51869102, "T": "2017-11-14T21:12:00", "BV": 5.47568783}, {"O": 0.05000683, "H": 0.0503, "L": 0.049929, "C": 0.05027499, "V": 59.15355787, "T": "2017-11-14T21:13:00", "BV": 2.96521639}, {"O": 0.04992906, "H": 0.05026998, "L": 0.0499185, "C": 0.05024496, "V": 73.78251639, "T": "2017-11-14T21:14:00", "BV": 3.6852439}, {"O": 0.05024, "H": 0.05024994, "L": 0.05, "C": 0.05022493, "V": 23.20252499, "T": "2017-11-14T21:15:00", "BV": 1.16304175}, {"O": 0.05, "H": 0.050204, "L": 0.04994, "C": 0.050204, "V": 13.65351738, "T": "2017-11-14T21:16:00", "BV": 0.68276793}, {"O": 0.050204, "H": 0.050204, "L": 0.04994, "C": 0.05, "V": 20.55763902, "T": "2017-11-14T21:17:00", "BV": 1.02770888}, {"O": 0.05, "H": 0.05020399, "L": 0.05, "C": 0.05017, "V": 9.63887113, "T": "2017-11-14T21:18:00", "BV": 0.48214751}, {"O": 0.05, "H": 0.050204, "L": 0.05, "C": 0.050204, "V": 13.60143305, "T": "2017-11-14T21:19:00", "BV": 0.6812789}, {"O": 0.05024, "H": 0.05024, "L": 0.050204, "C": 0.05023999, "V": 2.71824086, "T": "2017-11-14T21:20:00", "BV": 0.13652621}, {"O": 0.05023999, "H": 0.05024, "L": 0.050204, "C": 0.05023993, "V": 7.82635397, "T": "2017-11-14T21:21:00", "BV": 0.39305429}, {"O": 0.05023993, "H": 0.05023993, "L": 0.05018229, "C": 0.05018229, "V": 5.12814401, "T": "2017-11-14T21:22:00", "BV": 0.2575135}, {"O": 0.05018229, "H": 0.05023993, "L": 0.05002915, "C": 0.05018229, "V": 20.3718315, "T": "2017-11-14T21:23:00", "BV": 1.02255316}, {"O": 0.049995, "H": 0.05018229, "L": 0.049945, "C": 0.049995, "V": 23.32653971, "T": "2017-11-14T21:24:00", "BV": 1.16538858}, {"O": 0.0501831, "H": 0.05023993, "L": 0.049995, "C": 0.05023993, "V": 51.12404252, "T": "2017-11-14T21:25:00", "BV": 2.56247136}, {"O": 0.050151, "H": 0.05020399, "L": 0.050151, "C": 0.05020399, "V": 41.40413896, "T": "2017-11-14T21:26:00", "BV": 2.07800965}, {"O": 0.0502, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 25.51666885, "T": "2017-11-14T21:27:00", "BV": 1.27995514}, {"O": 0.05020399, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 38.49697507, "T": "2017-11-14T21:28:00", "BV": 1.93107875}, {"O": 0.0502, "H": 0.05024, "L": 0.050151, "C": 0.05015101, "V": 29.58052747, "T": "2017-11-14T21:29:00", "BV": 1.48559152}, {"O": 0.05015101, "H": 0.05024, "L": 0.050151, "C": 0.05015102, "V": 15.37606199, "T": "2017-11-14T21:30:00", "BV": 0.77161505}, {"O": 0.05015102, "H": 0.05027084, "L": 0.05015102, "C": 0.05027084, "V": 39.12799058, "T": "2017-11-14T21:31:00", "BV": 1.96414901}, {"O": 0.05027084, "H": 0.0503349, "L": 0.05027084, "C": 0.0503349, "V": 51.53694791, "T": "2017-11-14T21:32:00", "BV": 2.59162238}, {"O": 0.0503349, "H": 0.05034497, "L": 0.05029999, "C": 0.05034497, "V": 7.28841249, "T": "2017-11-14T21:33:00", "BV": 0.36685382}, {"O": 0.050345, "H": 0.0504, "L": 0.0503349, "C": 0.0503349, "V": 59.51383931, "T": "2017-11-14T21:34:00", "BV": 2.99865139}, {"O": 0.050345, "H": 0.0504, "L": 0.05033491, "C": 0.05033491, "V": 63.23851713, "T": "2017-11-14T21:35:00", "BV": 3.18579233}, {"O": 0.05033501, "H": 0.05041214, "L": 0.05033501, "C": 0.05040001, "V": 30.15667164, "T": "2017-11-14T21:36:00", "BV": 1.51970717}, {"O": 0.05040001, "H": 0.05044839, "L": 0.05040001, "C": 0.05042415, "V": 32.8053072, "T": "2017-11-14T21:37:00", "BV": 1.65410232}, {"O": 0.05044839, "H": 0.05048996, "L": 0.05044201, "C": 0.05044211, "V": 13.75882768, "T": "2017-11-14T21:38:00", "BV": 0.69413697}, {"O": 0.05048996, "H": 0.05049699, "L": 0.0504421, "C": 0.05044211, "V": 59.7300822, "T": "2017-11-14T21:39:00", "BV": 3.01410128}, {"O": 0.05044211, "H": 0.05049421, "L": 0.0504421, "C": 0.05044214, "V": 36.89441904, "T": "2017-11-14T21:40:00", "BV": 1.86186728}, {"O": 0.05044214, "H": 0.0504998, "L": 0.05044214, "C": 0.0504998, "V": 15.85055597, "T": "2017-11-14T21:41:00", "BV": 0.80023933}, {"O": 0.0504998, "H": 0.0504998, "L": 0.05044214, "C": 0.05049975, "V": 61.10219225, "T": "2017-11-14T21:42:00", "BV": 3.08451722}, {"O": 0.0504998, "H": 0.05049996, "L": 0.05049975, "C": 0.0504998, "V": 46.13469823, "T": "2017-11-14T21:43:00", "BV": 2.32979291}, {"O": 0.05049996, "H": 0.05050155, "L": 0.0504998, "C": 0.050501, "V": 85.68982317, "T": "2017-11-14T21:44:00", "BV": 4.32736664}, {"O": 0.050501, "H": 0.05057099, "L": 0.050501, "C": 0.05057099, "V": 37.37505826, "T": "2017-11-14T21:45:00", "BV": 1.88948716}, {"O": 0.05057234, "H": 0.05057437, "L": 0.05050156, "C": 0.05051, "V": 16.49159273, "T": "2017-11-14T21:46:00", "BV": 0.83369357}, {"O": 0.05057234, "H": 0.05058, "L": 0.05051, "C": 0.05057997, "V": 31.8162701, "T": "2017-11-14T21:47:00", "BV": 1.6091189}, {"O": 0.05057997, "H": 0.0506174, "L": 0.05057234, "C": 0.0506174, "V": 24.73920601, "T": "2017-11-14T21:48:00", "BV": 1.25167629}, {"O": 0.05060175, "H": 0.05062419, "L": 0.05060175, "C": 0.05062419, "V": 55.00342252, "T": "2017-11-14T21:49:00", "BV": 2.78392749}, {"O": 0.05062037, "H": 0.05067, "L": 0.05062037, "C": 0.05066872, "V": 47.0837617, "T": "2017-11-14T21:50:00", "BV": 2.38509088}, {"O": 0.05066872, "H": 0.05074133, "L": 0.05066843, "C": 0.05071, "V": 58.16595284, "T": "2017-11-14T21:51:00", "BV": 2.9488157}, {"O": 0.05074133, "H": 0.050773, "L": 0.05071, "C": 0.050773, "V": 164.58141745, "T": "2017-11-14T21:52:00", "BV": 8.35296443}, {"O": 0.05077301, "H": 0.05081116, "L": 0.0507, "C": 0.05081116, "V": 188.51929871, "T": "2017-11-14T21:53:00", "BV": 9.57339801}, {"O": 0.05081116, "H": 0.05085, "L": 0.0507, "C": 0.05083, "V": 322.19052867, "T": "2017-11-14T21:54:00", "BV": 16.37408017}, {"O": 0.05083, "H": 0.05086108, "L": 0.05083, "C": 0.05084995, "V": 84.01907104, "T": "2017-11-14T21:55:00", "BV": 4.27093714}, {"O": 0.05085998, "H": 0.050861, "L": 0.050831, "C": 0.050861, "V": 82.59394192, "T": "2017-11-14T21:56:00", "BV": 4.19979374}, {"O": 0.050861, "H": 0.05086638, "L": 0.050861, "C": 0.050861, "V": 269.33932802, "T": "2017-11-14T21:57:00", "BV": 13.69893069}, {"O": 0.050861, "H": 0.05086638, "L": 0.050831, "C": 0.050831, "V": 158.42987593, "T": "2017-11-14T21:58:00", "BV": 8.05762012}, {"O": 0.050831, "H": 0.05085, "L": 0.05068, "C": 0.05068771, "V": 57.94790146, "T": "2017-11-14T21:59:00", "BV": 2.94284027}, {"O": 0.05068771, "H": 0.05069, "L": 0.05068, "C": 0.05069, "V": 87.8924956, "T": "2017-11-14T22:00:00", "BV": 4.45468746}, {"O": 0.05069, "H": 0.05084999, "L": 0.05069, "C": 0.05084, "V": 44.95307216, "T": "2017-11-14T22:01:00", "BV": 2.28064016}, {"O": 0.05084999, "H": 0.0508555, "L": 0.05084, "C": 0.0508555, "V": 49.9243523, "T": "2017-11-14T22:02:00", "BV": 2.53856492}, {"O": 0.0508555, "H": 0.05085551, "L": 0.05085, "C": 0.0508555, "V": 34.15266707, "T": "2017-11-14T22:03:00", "BV": 1.73684952}, {"O": 0.0508555, "H": 0.05086, "L": 0.05070001, "C": 0.0508555, "V": 41.83794429, "T": "2017-11-14T22:04:00", "BV": 2.12635199}, {"O": 0.0508555, "H": 0.0509, "L": 0.0508555, "C": 0.0509, "V": 133.78335643, "T": "2017-11-14T22:05:00", "BV": 6.80886801}, {"O": 0.0509, "H": 0.05099999, "L": 0.05069, "C": 0.0509, "V": 177.486955, "T": "2017-11-14T22:06:00", "BV": 9.03350132}, {"O": 0.0509, "H": 0.0509, "L": 0.05072448, "C": 0.05072448, "V": 66.59010679, "T": "2017-11-14T22:07:00", "BV": 3.38844324}, {"O": 0.0508715, "H": 0.0508715, "L": 0.05069926, "C": 0.05069926, "V": 30.34755539, "T": "2017-11-14T22:08:00", "BV": 1.54081383}, {"O": 0.05069926, "H": 0.0508714, "L": 0.05069926, "C": 0.05073333, "V": 12.39455807, "T": "2017-11-14T22:09:00", "BV": 0.62872195}, {"O": 0.05078448, "H": 0.0508714, "L": 0.05072448, "C": 0.05087, "V": 20.03999271, "T": "2017-11-14T22:10:00", "BV": 1.01908012}, {"O": 0.05087001, "H": 0.0508714, "L": 0.05087, "C": 0.05087, "V": 56.10694263, "T": "2017-11-14T22:11:00", "BV": 2.85417217}, {"O": 0.05087, "H": 0.05087001, "L": 0.05087, "C": 0.05087001, "V": 80.78149006, "T": "2017-11-14T22:12:00", "BV": 4.10935438}, {"O": 0.0508714, "H": 0.05098995, "L": 0.05069925, "C": 0.05087, "V": 83.37758048, "T": "2017-11-14T22:13:00", "BV": 4.23964668}, {"O": 0.05098995, "H": 0.05099, "L": 0.05074427, "C": 0.05097999, "V": 20.99196645, "T": "2017-11-14T22:14:00", "BV": 1.06810008}, {"O": 0.05087, "H": 0.05099999, "L": 0.050685, "C": 0.05099999, "V": 70.47474555, "T": "2017-11-14T22:15:00", "BV": 3.58329183}, {"O": 0.05087001, "H": 0.051, "L": 0.05087001, "C": 0.05098996, "V": 65.54659315, "T": "2017-11-14T22:16:00", "BV": 3.34114459}, {"O": 0.05099995, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 60.62268401, "T": "2017-11-14T22:17:00", "BV": 3.09122867}, {"O": 0.05099999, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 58.29258659, "T": "2017-11-14T22:18:00", "BV": 2.97275577}, {"O": 0.051, "H": 0.05101, "L": 0.051, "C": 0.051003, "V": 87.98494871, "T": "2017-11-14T22:19:00", "BV": 4.48726648}, {"O": 0.05100273, "H": 0.05106565, "L": 0.05100273, "C": 0.05106565, "V": 166.18085073, "T": "2017-11-14T22:20:00", "BV": 8.47804076}, {"O": 0.05106564, "H": 0.0511, "L": 0.05106564, "C": 0.0511, "V": 72.24570257, "T": "2017-11-14T22:21:00", "BV": 3.69040794}, {"O": 0.0511, "H": 0.05111307, "L": 0.05106618, "C": 0.05109999, "V": 222.61847064, "T": "2017-11-14T22:22:00", "BV": 11.37577052}, {"O": 0.05110699, "H": 0.05111308, "L": 0.05100273, "C": 0.05110541, "V": 261.64117369, "T": "2017-11-14T22:23:00", "BV": 13.36218397}, {"O": 0.05110001, "H": 0.0511368, "L": 0.05110001, "C": 0.0511368, "V": 113.55403007, "T": "2017-11-14T22:24:00", "BV": 5.80424881}, {"O": 0.0511368, "H": 0.05117995, "L": 0.0511054, "C": 0.05117995, "V": 251.49248471, "T": "2017-11-14T22:25:00", "BV": 12.86152572}, {"O": 0.0511054, "H": 0.0512, "L": 0.05100273, "C": 0.05119996, "V": 275.9076877, "T": "2017-11-14T22:26:00", "BV": 14.11817158}, {"O": 0.05113731, "H": 0.05119995, "L": 0.05113514, "C": 0.05113514, "V": 62.01657846, "T": "2017-11-14T22:27:00", "BV": 3.17258228}, {"O": 0.05107769, "H": 0.0512, "L": 0.05107768, "C": 0.05108, "V": 96.13999805, "T": "2017-11-14T22:28:00", "BV": 4.9174028}, {"O": 0.05108, "H": 0.05119996, "L": 0.051005, "C": 0.05108, "V": 72.01082363, "T": "2017-11-14T22:29:00", "BV": 3.68041777}, {"O": 0.05113994, "H": 0.0511998, "L": 0.05100273, "C": 0.05100273, "V": 116.72093566, "T": "2017-11-14T22:30:00", "BV": 5.96127064}, {"O": 0.05100273, "H": 0.05106999, "L": 0.05075131, "C": 0.05099999, "V": 663.10695678, "T": "2017-11-14T22:31:00", "BV": 33.80325286}, {"O": 0.05098393, "H": 0.05098393, "L": 0.05071001, "C": 0.05096998, "V": 21.48900963, "T": "2017-11-14T22:32:00", "BV": 1.09199299}, {"O": 0.05096, "H": 0.05097, "L": 0.050745, "C": 0.050745, "V": 505.51038684, "T": "2017-11-14T22:33:00", "BV": 25.67099585}, {"O": 0.050745, "H": 0.05084999, "L": 0.0506, "C": 0.050745, "V": 831.06904848, "T": "2017-11-14T22:34:00", "BV": 42.1678097}, {"O": 0.05073423, "H": 0.05073423, "L": 0.0506, "C": 0.0506, "V": 113.57018064, "T": "2017-11-14T22:35:00", "BV": 5.74964594}, {"O": 0.05073423, "H": 0.050745, "L": 0.05057383, "C": 0.05057383, "V": 90.35035639, "T": "2017-11-14T22:36:00", "BV": 4.57612487}, {"O": 0.0507, "H": 0.0507, "L": 0.05059996, "C": 0.05059996, "V": 29.1663572, "T": "2017-11-14T22:37:00", "BV": 1.47662586}, {"O": 0.05069995, "H": 0.05069999, "L": 0.05059996, "C": 0.05059996, "V": 19.18085586, "T": "2017-11-14T22:38:00", "BV": 0.97144753}, {"O": 0.05069995, "H": 0.05069995, "L": 0.05055856, "C": 0.05069995, "V": 39.14143758, "T": "2017-11-14T22:39:00", "BV": 1.98092928}, {"O": 0.05069995, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 46.95928829, "T": "2017-11-14T22:40:00", "BV": 2.38083419}, {"O": 0.05069996, "H": 0.0507, "L": 0.05069995, "C": 0.05069996, "V": 10.11572405, "T": "2017-11-14T22:41:00", "BV": 0.51286672}, {"O": 0.0507, "H": 0.0507, "L": 0.05069996, "C": 0.05069996, "V": 37.80827663, "T": "2017-11-14T22:42:00", "BV": 1.91687912}, {"O": 0.05069996, "H": 0.0507, "L": 0.05069996, "C": 0.0507, "V": 43.98645211, "T": "2017-11-14T22:43:00", "BV": 2.23011241}, {"O": 0.0507, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 48.65633262, "T": "2017-11-14T22:44:00", "BV": 2.46687496}, {"O": 0.05069995, "H": 0.05069995, "L": 0.05055657, "C": 0.05065875, "V": 8.32838047, "T": "2017-11-14T22:45:00", "BV": 0.42207334}, {"O": 0.05065875, "H": 0.05069996, "L": 0.05059961, "C": 0.05059995, "V": 23.27562328, "T": "2017-11-14T22:46:00", "BV": 1.17974602}, {"O": 0.05059995, "H": 0.050865, "L": 0.05059962, "C": 0.050865, "V": 67.27146521, "T": "2017-11-14T22:47:00", "BV": 3.4155728}, {"O": 0.05084064, "H": 0.05088799, "L": 0.0507, "C": 0.05088799, "V": 44.7621899, "T": "2017-11-14T22:48:00", "BV": 2.27273398}, {"O": 0.05088798, "H": 0.05090998, "L": 0.05072933, "C": 0.05072933, "V": 37.77796841, "T": "2017-11-14T22:49:00", "BV": 1.91818457}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.0507507, "V": 105.84287154, "T": "2017-11-14T22:50:00", "BV": 5.37143241}, {"O": 0.0507507, "H": 0.0507507, "L": 0.0507, "C": 0.0507, "V": 7.31903281, "T": "2017-11-14T22:51:00", "BV": 0.37133434}, {"O": 0.0507, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 114.23267186, "T": "2017-11-14T22:52:00", "BV": 5.79654267}, {"O": 0.05075071, "H": 0.05075071, "L": 0.05060001, "C": 0.05072, "V": 70.58411889, "T": "2017-11-14T22:53:00", "BV": 3.58055406}, {"O": 0.0507, "H": 0.0507293, "L": 0.0505355, "C": 0.05055, "V": 7.53260583, "T": "2017-11-14T22:54:00", "BV": 0.38138394}, {"O": 0.05072932, "H": 0.05075071, "L": 0.05052, "C": 0.0507293, "V": 12.55698658, "T": "2017-11-14T22:55:00", "BV": 0.63613889}, {"O": 0.0507293, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 4.30291981, "T": "2017-11-14T22:56:00", "BV": 0.21830777}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 8.1001452, "T": "2017-11-14T22:57:00", "BV": 0.41101773}, {"O": 0.05071787, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 121.51710702, "T": "2017-11-14T22:58:00", "BV": 6.16668106}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.050749, "V": 49.07332528, "T": "2017-11-14T22:59:00", "BV": 2.4901563}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_ETH-5.json b/freqtrade/tests/testdata/BTC_ETH-5.json
new file mode 100644
index 000000000..cd7858143
--- /dev/null
+++ b/freqtrade/tests/testdata/BTC_ETH-5.json
@@ -0,0 +1 @@
+[{"O": 0.05211003, "H": 0.05236999, "L": 0.0520921, "C": 0.05211003, "V": 23.54112114, "T": "2017-10-25T23:05:00", "BV": 1.23079608}, {"O": 0.05235307, "H": 0.05237, "L": 0.05211006, "C": 0.05236991, "V": 41.00813323, "T": "2017-10-25T23:10:00", "BV": 2.14475}, {"O": 0.05236988, "H": 0.05255554, "L": 0.05214757, "C": 0.05214757, "V": 432.03338654, "T": "2017-10-25T23:15:00", "BV": 22.65899046}, {"O": 0.05214796, "H": 0.05251017, "L": 0.05211003, "C": 0.05211006, "V": 65.66833425, "T": "2017-10-25T23:20:00", "BV": 3.42490725}, {"O": 0.05211006, "H": 0.05239988, "L": 0.0521, "C": 0.05235799, "V": 138.59668737, "T": "2017-10-25T23:25:00", "BV": 7.2375023}, {"O": 0.0522, "H": 0.0522, "L": 0.05200733, "C": 0.05202931, "V": 26.84991149, "T": "2017-10-25T23:30:00", "BV": 1.39787498}, {"O": 0.05202931, "H": 0.05219999, "L": 0.052, "C": 0.052, "V": 464.54947038, "T": "2017-10-25T23:35:00", "BV": 24.161007}, {"O": 0.052, "H": 0.05212547, "L": 0.052, "C": 0.052, "V": 329.14357253, "T": "2017-10-25T23:40:00", "BV": 17.11563988}, {"O": 0.052, "H": 0.0521329, "L": 0.05158946, "C": 0.052, "V": 269.90579623, "T": "2017-10-25T23:45:00", "BV": 14.01512859}, {"O": 0.05199997, "H": 0.05199997, "L": 0.0515, "C": 0.05163788, "V": 411.55675336, "T": "2017-10-25T23:50:00", "BV": 21.25551471}, {"O": 0.05163791, "H": 0.05187233, "L": 0.051521, "C": 0.05179834, "V": 104.30467711, "T": "2017-10-25T23:55:00", "BV": 5.38631588}, {"O": 0.05152112, "H": 0.051791, "L": 0.051521, "C": 0.0516, "V": 91.11042551, "T": "2017-10-26T00:00:00", "BV": 4.69950696}, {"O": 0.0516, "H": 0.051789, "L": 0.0515, "C": 0.051745, "V": 102.42050726, "T": "2017-10-26T00:05:00", "BV": 5.28612507}, {"O": 0.05174497, "H": 0.051745, "L": 0.0515, "C": 0.05150003, "V": 143.32303229, "T": "2017-10-26T00:10:00", "BV": 7.39499896}, {"O": 0.05169993, "H": 0.05169996, "L": 0.0515, "C": 0.05151372, "V": 183.48605059, "T": "2017-10-26T00:15:00", "BV": 9.45419772}, {"O": 0.051555, "H": 0.0518, "L": 0.0515, "C": 0.05157503, "V": 141.90576038, "T": "2017-10-26T00:20:00", "BV": 7.32123538}, {"O": 0.05157503, "H": 0.05179997, "L": 0.051575, "C": 0.05160002, "V": 97.53128042, "T": "2017-10-26T00:25:00", "BV": 5.03746531}, {"O": 0.05167737, "H": 0.05179991, "L": 0.051601, "C": 0.05167006, "V": 40.16882482, "T": "2017-10-26T00:30:00", "BV": 2.07684091}, {"O": 0.05167009, "H": 0.05195348, "L": 0.05167006, "C": 0.05183014, "V": 70.65485147, "T": "2017-10-26T00:35:00", "BV": 3.65940387}, {"O": 0.05183017, "H": 0.052, "L": 0.0516701, "C": 0.0517, "V": 88.86577938, "T": "2017-10-26T00:40:00", "BV": 4.60171612}, {"O": 0.05181994, "H": 0.0519878, "L": 0.0517, "C": 0.0518908, "V": 66.11868663, "T": "2017-10-26T00:45:00", "BV": 3.42731525}, {"O": 0.05170003, "H": 0.05191996, "L": 0.05160123, "C": 0.05176496, "V": 60.18445433, "T": "2017-10-26T00:50:00", "BV": 3.11205673}, {"O": 0.05176496, "H": 0.05184989, "L": 0.05155501, "C": 0.05156505, "V": 83.47855383, "T": "2017-10-26T00:55:00", "BV": 4.31059519}, {"O": 0.05175593, "H": 0.05175595, "L": 0.05156505, "C": 0.05175595, "V": 59.94613088, "T": "2017-10-26T01:00:00", "BV": 3.09854986}, {"O": 0.05175592, "H": 0.05175596, "L": 0.05156508, "C": 0.05175592, "V": 36.83718261, "T": "2017-10-26T01:05:00", "BV": 1.90538493}, {"O": 0.05175589, "H": 0.05175592, "L": 0.05156508, "C": 0.05175592, "V": 144.63606171, "T": "2017-10-26T01:10:00", "BV": 7.4853225}, {"O": 0.05175592, "H": 0.05187356, "L": 0.0517559, "C": 0.05175595, "V": 82.78041104, "T": "2017-10-26T01:15:00", "BV": 4.28616043}, {"O": 0.05175595, "H": 0.05199989, "L": 0.05175595, "C": 0.05195558, "V": 173.74254189, "T": "2017-10-26T01:20:00", "BV": 9.00436584}, {"O": 0.05194675, "H": 0.05195558, "L": 0.05159063, "C": 0.05195, "V": 62.80843283, "T": "2017-10-26T01:25:00", "BV": 3.24705038}, {"O": 0.05195, "H": 0.05195558, "L": 0.05159459, "C": 0.05175003, "V": 81.85762375, "T": "2017-10-26T01:30:00", "BV": 4.23476321}, {"O": 0.05172405, "H": 0.05189001, "L": 0.0516, "C": 0.05160303, "V": 1528.14292504, "T": "2017-10-26T01:35:00", "BV": 78.88837017}, {"O": 0.05160303, "H": 0.05176027, "L": 0.05159459, "C": 0.05169999, "V": 258.01220336, "T": "2017-10-26T01:40:00", "BV": 13.31640641}, {"O": 0.05160307, "H": 0.05195554, "L": 0.05160307, "C": 0.05194997, "V": 50.76844154, "T": "2017-10-26T01:45:00", "BV": 2.62610714}, {"O": 0.05195, "H": 0.05200382, "L": 0.0519, "C": 0.0519, "V": 137.88327694, "T": "2017-10-26T01:50:00", "BV": 7.16463369}, {"O": 0.0520036, "H": 0.05200379, "L": 0.0519, "C": 0.05190003, "V": 109.47623269, "T": "2017-10-26T01:55:00", "BV": 5.69055486}, {"O": 0.05200373, "H": 0.05200373, "L": 0.05161328, "C": 0.05190009, "V": 278.81963586, "T": "2017-10-26T02:00:00", "BV": 14.42688948}, {"O": 0.0517, "H": 0.05190009, "L": 0.0517, "C": 0.05190005, "V": 76.92957705, "T": "2017-10-26T02:05:00", "BV": 3.98658492}, {"O": 0.0518, "H": 0.05190009, "L": 0.0518, "C": 0.05181, "V": 56.23357881, "T": "2017-10-26T02:10:00", "BV": 2.91451094}, {"O": 0.05181, "H": 0.05201914, "L": 0.05181, "C": 0.05201914, "V": 166.75569833, "T": "2017-10-26T02:15:00", "BV": 8.65815446}, {"O": 0.05201914, "H": 0.05213375, "L": 0.05201914, "C": 0.05203003, "V": 66.19432048, "T": "2017-10-26T02:20:00", "BV": 3.44487994}, {"O": 0.05203006, "H": 0.05219993, "L": 0.05203, "C": 0.05203, "V": 50.21186541, "T": "2017-10-26T02:25:00", "BV": 2.61609008}, {"O": 0.05204, "H": 0.05226383, "L": 0.05203, "C": 0.05212867, "V": 133.28044586, "T": "2017-10-26T02:30:00", "BV": 6.94964778}, {"O": 0.05212868, "H": 0.05229147, "L": 0.05203, "C": 0.05211918, "V": 199.39425815, "T": "2017-10-26T02:35:00", "BV": 10.41613026}, {"O": 0.05211922, "H": 0.05229131, "L": 0.05202093, "C": 0.05226997, "V": 115.05267903, "T": "2017-10-26T02:40:00", "BV": 6.00866458}, {"O": 0.05226997, "H": 0.05227499, "L": 0.05202096, "C": 0.05202098, "V": 59.97838047, "T": "2017-10-26T02:45:00", "BV": 3.12309871}, {"O": 0.052021, "H": 0.0521173, "L": 0.05202098, "C": 0.0521173, "V": 67.94412015, "T": "2017-10-26T02:50:00", "BV": 3.5357803}, {"O": 0.0521173, "H": 0.0521173, "L": 0.052, "C": 0.052, "V": 281.33721096, "T": "2017-10-26T02:55:00", "BV": 14.63166774}, {"O": 0.052, "H": 0.05219799, "L": 0.05180003, "C": 0.05219035, "V": 439.24810356, "T": "2017-10-26T03:00:00", "BV": 22.83587263}, {"O": 0.05218824, "H": 0.05218824, "L": 0.05190009, "C": 0.0519001, "V": 66.47837186, "T": "2017-10-26T03:05:00", "BV": 3.45192243}, {"O": 0.05211396, "H": 0.05219386, "L": 0.0519001, "C": 0.0521833, "V": 27.02637933, "T": "2017-10-26T03:10:00", "BV": 1.40930494}, {"O": 0.05218327, "H": 0.05218327, "L": 0.05174853, "C": 0.05199995, "V": 212.99106075, "T": "2017-10-26T03:15:00", "BV": 11.05516514}, {"O": 0.05199995, "H": 0.05218324, "L": 0.0518, "C": 0.05180003, "V": 48.65241684, "T": "2017-10-26T03:20:00", "BV": 2.52821362}, {"O": 0.05180003, "H": 0.05211904, "L": 0.05170502, "C": 0.05180006, "V": 127.44437541, "T": "2017-10-26T03:25:00", "BV": 6.61197344}, {"O": 0.05180006, "H": 0.05197398, "L": 0.05160307, "C": 0.0516787, "V": 108.44200169, "T": "2017-10-26T03:30:00", "BV": 5.6187016}, {"O": 0.05160307, "H": 0.05186952, "L": 0.05156508, "C": 0.0516, "V": 139.44539109, "T": "2017-10-26T03:35:00", "BV": 7.20199086}, {"O": 0.05160002, "H": 0.05185054, "L": 0.05156508, "C": 0.0516001, "V": 94.35274611, "T": "2017-10-26T03:40:00", "BV": 4.87661312}, {"O": 0.05160014, "H": 0.05160014, "L": 0.05155509, "C": 0.05160013, "V": 330.07741829, "T": "2017-10-26T03:45:00", "BV": 17.02738147}, {"O": 0.05160013, "H": 0.05160013, "L": 0.0515, "C": 0.0515, "V": 293.68457967, "T": "2017-10-26T03:50:00", "BV": 15.13183295}, {"O": 0.0516, "H": 0.0516, "L": 0.0515, "C": 0.0516, "V": 216.26522843, "T": "2017-10-26T03:55:00", "BV": 11.14642559}, {"O": 0.05151, "H": 0.05179495, "L": 0.05151, "C": 0.05151001, "V": 46.00935664, "T": "2017-10-26T04:00:00", "BV": 2.37383305}, {"O": 0.05160652, "H": 0.05179499, "L": 0.05152008, "C": 0.05152012, "V": 21.85855975, "T": "2017-10-26T04:05:00", "BV": 1.12947235}, {"O": 0.05160003, "H": 0.05179072, "L": 0.0516, "C": 0.05165, "V": 41.20335297, "T": "2017-10-26T04:10:00", "BV": 2.13225686}, {"O": 0.05178744, "H": 0.0517904, "L": 0.05165, "C": 0.05177997, "V": 168.22783181, "T": "2017-10-26T04:15:00", "BV": 8.69102782}, {"O": 0.0517, "H": 0.05197398, "L": 0.05166, "C": 0.0516742, "V": 208.25935391, "T": "2017-10-26T04:20:00", "BV": 10.79356465}, {"O": 0.0518, "H": 0.05188684, "L": 0.0516742, "C": 0.0518, "V": 79.28715675, "T": "2017-10-26T04:25:00", "BV": 4.09827255}, {"O": 0.051699, "H": 0.05197398, "L": 0.0516742, "C": 0.0516742, "V": 295.77840125, "T": "2017-10-26T04:30:00", "BV": 15.32651502}, {"O": 0.0516742, "H": 0.05188998, "L": 0.0516742, "C": 0.05168, "V": 100.37847878, "T": "2017-10-26T04:35:00", "BV": 5.20044282}, {"O": 0.05169999, "H": 0.05193997, "L": 0.05168, "C": 0.05168, "V": 61.44100608, "T": "2017-10-26T04:40:00", "BV": 3.18690678}, {"O": 0.05168, "H": 0.05190892, "L": 0.05156113, "C": 0.05167425, "V": 142.54693393, "T": "2017-10-26T04:45:00", "BV": 7.3634906}, {"O": 0.05167425, "H": 0.05190586, "L": 0.05167424, "C": 0.05183, "V": 157.01744449, "T": "2017-10-26T04:50:00", "BV": 8.13844637}, {"O": 0.05183, "H": 0.051902, "L": 0.05183, "C": 0.05186, "V": 130.0240107, "T": "2017-10-26T04:55:00", "BV": 6.73940454}, {"O": 0.05186, "H": 0.052, "L": 0.05185, "C": 0.05186051, "V": 233.73627008, "T": "2017-10-26T05:00:00", "BV": 12.1381085}, {"O": 0.05186051, "H": 0.0519698, "L": 0.05185, "C": 0.05185, "V": 278.70668033, "T": "2017-10-26T05:05:00", "BV": 14.46392221}, {"O": 0.05185, "H": 0.0519, "L": 0.05185, "C": 0.0519, "V": 146.82844238, "T": "2017-10-26T05:10:00", "BV": 7.61380757}, {"O": 0.0519, "H": 0.0519, "L": 0.05173, "C": 0.05173, "V": 113.12738611, "T": "2017-10-26T05:15:00", "BV": 5.86455084}, {"O": 0.05173, "H": 0.0518, "L": 0.05156113, "C": 0.05156116, "V": 119.92972464, "T": "2017-10-26T05:20:00", "BV": 6.20095595}, {"O": 0.05171977, "H": 0.0517198, "L": 0.05156116, "C": 0.05171977, "V": 16.98502913, "T": "2017-10-26T05:25:00", "BV": 0.87733588}, {"O": 0.05171977, "H": 0.05171997, "L": 0.05151001, "C": 0.05171997, "V": 88.61393439, "T": "2017-10-26T05:30:00", "BV": 4.57389291}, {"O": 0.05171996, "H": 0.05171997, "L": 0.05151002, "C": 0.05171994, "V": 77.90703381, "T": "2017-10-26T05:35:00", "BV": 4.01805683}, {"O": 0.051551, "H": 0.05171997, "L": 0.05151002, "C": 0.05171997, "V": 98.49642472, "T": "2017-10-26T05:40:00", "BV": 5.09066008}, {"O": 0.05170998, "H": 0.05171997, "L": 0.05155528, "C": 0.05171995, "V": 261.83578393, "T": "2017-10-26T05:45:00", "BV": 13.53392063}, {"O": 0.05171997, "H": 0.05176975, "L": 0.05171995, "C": 0.05176975, "V": 18.60642462, "T": "2017-10-26T05:50:00", "BV": 0.96242353}, {"O": 0.05175, "H": 0.05182787, "L": 0.05172, "C": 0.05181, "V": 33.50736726, "T": "2017-10-26T05:55:00", "BV": 1.7347513}, {"O": 0.05181, "H": 0.05189999, "L": 0.0517454, "C": 0.05189999, "V": 67.9795574, "T": "2017-10-26T06:00:00", "BV": 3.52603287}, {"O": 0.05187, "H": 0.0519, "L": 0.05180032, "C": 0.0519, "V": 126.03315618, "T": "2017-10-26T06:05:00", "BV": 6.53989121}, {"O": 0.05181001, "H": 0.0519, "L": 0.05180027, "C": 0.05180027, "V": 95.14801046, "T": "2017-10-26T06:10:00", "BV": 4.93505326}, {"O": 0.05179999, "H": 0.0519, "L": 0.05175, "C": 0.05188096, "V": 73.77519272, "T": "2017-10-26T06:15:00", "BV": 3.82605957}, {"O": 0.0519, "H": 0.0519, "L": 0.05182, "C": 0.05188096, "V": 126.2950754, "T": "2017-10-26T06:20:00", "BV": 6.54993463}, {"O": 0.05188096, "H": 0.052, "L": 0.05182, "C": 0.05195, "V": 154.06628475, "T": "2017-10-26T06:25:00", "BV": 7.99699413}, {"O": 0.05199999, "H": 0.052, "L": 0.05195, "C": 0.05195, "V": 129.18191316, "T": "2017-10-26T06:30:00", "BV": 6.71666663}, {"O": 0.05195, "H": 0.052, "L": 0.0519, "C": 0.05190001, "V": 318.42466589, "T": "2017-10-26T06:35:00", "BV": 16.55548807}, {"O": 0.051949, "H": 0.051949, "L": 0.0519, "C": 0.05190001, "V": 84.50771491, "T": "2017-10-26T06:40:00", "BV": 4.38724716}, {"O": 0.05190001, "H": 0.05199999, "L": 0.0519, "C": 0.0519001, "V": 86.45993564, "T": "2017-10-26T06:45:00", "BV": 4.48784564}, {"O": 0.0519001, "H": 0.0519001, "L": 0.05185001, "C": 0.0518999, "V": 77.88161798, "T": "2017-10-26T06:50:00", "BV": 4.04193546}, {"O": 0.05185002, "H": 0.0518998, "L": 0.05172116, "C": 0.0518, "V": 83.42354754, "T": "2017-10-26T06:55:00", "BV": 4.32267172}, {"O": 0.0517754, "H": 0.0518, "L": 0.0516, "C": 0.05165674, "V": 129.1055425, "T": "2017-10-26T07:00:00", "BV": 6.67443284}, {"O": 0.05165673, "H": 0.0518, "L": 0.051556, "C": 0.05159288, "V": 144.40175273, "T": "2017-10-26T07:05:00", "BV": 7.45442937}, {"O": 0.0518, "H": 0.0518, "L": 0.05159319, "C": 0.0518, "V": 45.00792602, "T": "2017-10-26T07:10:00", "BV": 2.32676473}, {"O": 0.05160094, "H": 0.05187, "L": 0.051523, "C": 0.0518654, "V": 207.30552186, "T": "2017-10-26T07:15:00", "BV": 10.70171347}, {"O": 0.05189999, "H": 0.05189999, "L": 0.05172159, "C": 0.05174999, "V": 79.26199833, "T": "2017-10-26T07:20:00", "BV": 4.10978839}, {"O": 0.05175, "H": 0.05175, "L": 0.05169999, "C": 0.05169999, "V": 7.83911014, "T": "2017-10-26T07:25:00", "BV": 0.40554711}, {"O": 0.05169999, "H": 0.05175, "L": 0.05162, "C": 0.05162, "V": 91.67579568, "T": "2017-10-26T07:30:00", "BV": 4.73496877}, {"O": 0.05170993, "H": 0.05185, "L": 0.05161587, "C": 0.05175, "V": 40.35460224, "T": "2017-10-26T07:35:00", "BV": 2.08862573}, {"O": 0.0517, "H": 0.0518, "L": 0.05160011, "C": 0.05177409, "V": 23.43434207, "T": "2017-10-26T07:40:00", "BV": 1.21262677}, {"O": 0.0518, "H": 0.05184899, "L": 0.05150001, "C": 0.051609, "V": 125.36665338, "T": "2017-10-26T07:45:00", "BV": 6.47070027}, {"O": 0.051609, "H": 0.05179898, "L": 0.0515, "C": 0.05151, "V": 92.13380144, "T": "2017-10-26T07:50:00", "BV": 4.75050283}, {"O": 0.0515, "H": 0.05159501, "L": 0.0515, "C": 0.05155, "V": 154.95889452, "T": "2017-10-26T07:55:00", "BV": 7.98196432}, {"O": 0.05155, "H": 0.05159501, "L": 0.0515, "C": 0.05159, "V": 50.3337822, "T": "2017-10-26T08:00:00", "BV": 2.59566586}, {"O": 0.05156964, "H": 0.05169372, "L": 0.05150001, "C": 0.0516, "V": 53.22845971, "T": "2017-10-26T08:05:00", "BV": 2.74626284}, {"O": 0.05166961, "H": 0.05166961, "L": 0.05163, "C": 0.05165999, "V": 92.74450936, "T": "2017-10-26T08:10:00", "BV": 4.7915933}, {"O": 0.05166, "H": 0.05166, "L": 0.05150001, "C": 0.05165996, "V": 27.12512157, "T": "2017-10-26T08:15:00", "BV": 1.40028623}, {"O": 0.05165996, "H": 0.05166961, "L": 0.0516, "C": 0.05166, "V": 44.85466385, "T": "2017-10-26T08:20:00", "BV": 2.31701296}, {"O": 0.05166961, "H": 0.05175176, "L": 0.05165997, "C": 0.0517001, "V": 71.67680786, "T": "2017-10-26T08:25:00", "BV": 3.70355989}, {"O": 0.05175176, "H": 0.05175176, "L": 0.05156463, "C": 0.05165998, "V": 59.49287641, "T": "2017-10-26T08:30:00", "BV": 3.07446302}, {"O": 0.05165998, "H": 0.05175, "L": 0.05155997, "C": 0.05171159, "V": 82.67153584, "T": "2017-10-26T08:35:00", "BV": 4.27379741}, {"O": 0.05171159, "H": 0.05171159, "L": 0.0515001, "C": 0.05150011, "V": 35.94456478, "T": "2017-10-26T08:40:00", "BV": 1.85695987}, {"O": 0.05150011, "H": 0.05171158, "L": 0.0515001, "C": 0.05171155, "V": 59.25062177, "T": "2017-10-26T08:45:00", "BV": 3.05590946}, {"O": 0.0517002, "H": 0.05171156, "L": 0.05150011, "C": 0.051503, "V": 63.48850269, "T": "2017-10-26T08:50:00", "BV": 3.27891918}, {"O": 0.0516, "H": 0.0516, "L": 0.051503, "C": 0.05159999, "V": 72.92124003, "T": "2017-10-26T08:55:00", "BV": 3.76228989}, {"O": 0.0516, "H": 0.05171155, "L": 0.05151021, "C": 0.05159995, "V": 26.70834246, "T": "2017-10-26T09:00:00", "BV": 1.37907408}, {"O": 0.05171155, "H": 0.05171155, "L": 0.05158785, "C": 0.05165155, "V": 45.71068295, "T": "2017-10-26T09:05:00", "BV": 2.36094012}, {"O": 0.05165155, "H": 0.0517, "L": 0.05161, "C": 0.0517, "V": 57.58726813, "T": "2017-10-26T09:10:00", "BV": 2.97501089}, {"O": 0.0517, "H": 0.05171155, "L": 0.05161, "C": 0.05171155, "V": 68.15836688, "T": "2017-10-26T09:15:00", "BV": 3.52393849}, {"O": 0.05170111, "H": 0.05171156, "L": 0.05159995, "C": 0.05159996, "V": 44.35841413, "T": "2017-10-26T09:20:00", "BV": 2.29023522}, {"O": 0.05159996, "H": 0.05175, "L": 0.05158, "C": 0.05159995, "V": 117.71540414, "T": "2017-10-26T09:25:00", "BV": 6.07654719}, {"O": 0.05159995, "H": 0.05171155, "L": 0.05157785, "C": 0.05171155, "V": 87.24247121, "T": "2017-10-26T09:30:00", "BV": 4.50329971}, {"O": 0.0516742, "H": 0.05175, "L": 0.0516742, "C": 0.051711, "V": 66.01072406, "T": "2017-10-26T09:35:00", "BV": 3.41470274}, {"O": 0.051711, "H": 0.051711, "L": 0.05166294, "C": 0.05166294, "V": 69.63308791, "T": "2017-10-26T09:40:00", "BV": 3.59845917}, {"O": 0.0516742, "H": 0.05175, "L": 0.05156108, "C": 0.05156111, "V": 158.42550632, "T": "2017-10-26T09:45:00", "BV": 8.17759359}, {"O": 0.05174998, "H": 0.05174999, "L": 0.05156111, "C": 0.05174979, "V": 64.61720073, "T": "2017-10-26T09:50:00", "BV": 3.33571792}, {"O": 0.05174979, "H": 0.05174979, "L": 0.05156112, "C": 0.05174979, "V": 59.61139415, "T": "2017-10-26T09:55:00", "BV": 3.08272128}, {"O": 0.05174979, "H": 0.05174979, "L": 0.05156116, "C": 0.05171155, "V": 49.75050304, "T": "2017-10-26T10:00:00", "BV": 2.5702671}, {"O": 0.05171155, "H": 0.05171155, "L": 0.05156112, "C": 0.05156112, "V": 55.10960905, "T": "2017-10-26T10:05:00", "BV": 2.84267179}, {"O": 0.05156118, "H": 0.05185, "L": 0.05155562, "C": 0.05160002, "V": 481.33349241, "T": "2017-10-26T10:10:00", "BV": 24.88300884}, {"O": 0.05185, "H": 0.05185, "L": 0.0516, "C": 0.05184, "V": 108.64191003, "T": "2017-10-26T10:15:00", "BV": 5.61338108}, {"O": 0.05184, "H": 0.051895, "L": 0.05160003, "C": 0.05162007, "V": 135.85073344, "T": "2017-10-26T10:20:00", "BV": 7.0192935}, {"O": 0.05189499, "H": 0.05189999, "L": 0.05161001, "C": 0.05189999, "V": 84.44814016, "T": "2017-10-26T10:25:00", "BV": 4.37902574}, {"O": 0.05189999, "H": 0.05189999, "L": 0.05161015, "C": 0.05164004, "V": 36.56449403, "T": "2017-10-26T10:30:00", "BV": 1.89146823}, {"O": 0.05187211, "H": 0.05189999, "L": 0.05164035, "C": 0.0518999, "V": 163.27278466, "T": "2017-10-26T10:35:00", "BV": 8.47366633}, {"O": 0.05189998, "H": 0.05189999, "L": 0.0518999, "C": 0.0518999, "V": 59.63262701, "T": "2017-10-26T10:40:00", "BV": 3.09492885}, {"O": 0.05189998, "H": 0.05189998, "L": 0.05166001, "C": 0.0518342, "V": 63.71369262, "T": "2017-10-26T10:45:00", "BV": 3.30510514}, {"O": 0.0518342, "H": 0.05189998, "L": 0.05166005, "C": 0.05166005, "V": 29.42143608, "T": "2017-10-26T10:50:00", "BV": 1.52480481}, {"O": 0.0518332, "H": 0.05189998, "L": 0.0517, "C": 0.05189995, "V": 56.13189462, "T": "2017-10-26T10:55:00", "BV": 2.90935919}, {"O": 0.05189995, "H": 0.05189998, "L": 0.0517, "C": 0.0517599, "V": 108.86841074, "T": "2017-10-26T11:00:00", "BV": 5.63721892}, {"O": 0.0517599, "H": 0.0517599, "L": 0.0515, "C": 0.0515, "V": 413.49947848, "T": "2017-10-26T11:05:00", "BV": 21.31213559}, {"O": 0.05154258, "H": 0.05155456, "L": 0.0511967, "C": 0.0511967, "V": 202.22967919, "T": "2017-10-26T11:10:00", "BV": 10.39618442}, {"O": 0.05125629, "H": 0.0512654, "L": 0.05110974, "C": 0.0512654, "V": 162.71962935, "T": "2017-10-26T11:15:00", "BV": 8.32796833}, {"O": 0.0512654, "H": 0.05128, "L": 0.05111, "C": 0.05114925, "V": 54.23749645, "T": "2017-10-26T11:20:00", "BV": 2.77637406}, {"O": 0.05112011, "H": 0.051265, "L": 0.051, "C": 0.05100019, "V": 653.93504253, "T": "2017-10-26T11:25:00", "BV": 33.3650581}, {"O": 0.05100019, "H": 0.051255, "L": 0.051, "C": 0.051, "V": 111.24331903, "T": "2017-10-26T11:30:00", "BV": 5.67866005}, {"O": 0.051, "H": 0.05126141, "L": 0.051, "C": 0.05126141, "V": 131.50818166, "T": "2017-10-26T11:35:00", "BV": 6.72196141}, {"O": 0.05126141, "H": 0.05126141, "L": 0.051002, "C": 0.0512, "V": 85.0119325, "T": "2017-10-26T11:40:00", "BV": 4.33989314}, {"O": 0.051002, "H": 0.0512, "L": 0.051002, "C": 0.05105, "V": 114.35994029, "T": "2017-10-26T11:45:00", "BV": 5.84429302}, {"O": 0.05105, "H": 0.05119989, "L": 0.051002, "C": 0.051002, "V": 104.39739278, "T": "2017-10-26T11:50:00", "BV": 5.32639629}, {"O": 0.051002, "H": 0.05117999, "L": 0.051, "C": 0.051, "V": 218.58890469, "T": "2017-10-26T11:55:00", "BV": 11.15652304}, {"O": 0.051, "H": 0.05105437, "L": 0.05088934, "C": 0.05099998, "V": 247.96025147, "T": "2017-10-26T12:00:00", "BV": 12.64319643}, {"O": 0.05097489, "H": 0.05099999, "L": 0.05060816, "C": 0.05060817, "V": 336.79915211, "T": "2017-10-26T12:05:00", "BV": 17.08191369}, {"O": 0.05060816, "H": 0.05060817, "L": 0.05041326, "C": 0.05041326, "V": 810.76584904, "T": "2017-10-26T12:10:00", "BV": 40.94855377}, {"O": 0.05041326, "H": 0.05047474, "L": 0.0501, "C": 0.0503, "V": 331.68996917, "T": "2017-10-26T12:15:00", "BV": 16.6619979}, {"O": 0.0503, "H": 0.050495, "L": 0.050139, "C": 0.0502222, "V": 294.48582972, "T": "2017-10-26T12:20:00", "BV": 14.79333956}, {"O": 0.0503, "H": 0.05034, "L": 0.05012, "C": 0.05012985, "V": 262.98155806, "T": "2017-10-26T12:25:00", "BV": 13.19660198}, {"O": 0.05012985, "H": 0.05019735, "L": 0.05000011, "C": 0.05006002, "V": 144.59007168, "T": "2017-10-26T12:30:00", "BV": 7.24409175}, {"O": 0.05012985, "H": 0.05029899, "L": 0.05001001, "C": 0.05024597, "V": 417.02468088, "T": "2017-10-26T12:35:00", "BV": 20.90234633}, {"O": 0.05010045, "H": 0.05030053, "L": 0.05010044, "C": 0.050256, "V": 389.04260475, "T": "2017-10-26T12:40:00", "BV": 19.53906093}, {"O": 0.050256, "H": 0.05031222, "L": 0.05013555, "C": 0.05022, "V": 264.00728659, "T": "2017-10-26T12:45:00", "BV": 13.2582032}, {"O": 0.05022, "H": 0.05030699, "L": 0.0502, "C": 0.0502, "V": 142.26910934, "T": "2017-10-26T12:50:00", "BV": 7.1538911}, {"O": 0.0502, "H": 0.05026, "L": 0.05010018, "C": 0.05010019, "V": 187.95799024, "T": "2017-10-26T12:55:00", "BV": 9.43215987}, {"O": 0.05010019, "H": 0.0502, "L": 0.05001001, "C": 0.05001002, "V": 158.37045978, "T": "2017-10-26T13:00:00", "BV": 7.92740161}, {"O": 0.05001002, "H": 0.05026, "L": 0.05001002, "C": 0.05001003, "V": 376.48496503, "T": "2017-10-26T13:05:00", "BV": 18.85960082}, {"O": 0.05001003, "H": 0.05001003, "L": 0.04999783, "C": 0.04999783, "V": 821.94414544, "T": "2017-10-26T13:10:00", "BV": 41.09860634}, {"O": 0.04999783, "H": 0.05, "L": 0.04990001, "C": 0.05, "V": 330.92464859, "T": "2017-10-26T13:15:00", "BV": 16.52609354}, {"O": 0.04999863, "H": 0.05007619, "L": 0.04986418, "C": 0.049899, "V": 460.5409891, "T": "2017-10-26T13:20:00", "BV": 22.98386963}, {"O": 0.049899, "H": 0.05, "L": 0.04983986, "C": 0.05, "V": 641.83382815, "T": "2017-10-26T13:25:00", "BV": 32.0681902}, {"O": 0.050076, "H": 0.05036199, "L": 0.04990029, "C": 0.05009726, "V": 107.07229073, "T": "2017-10-26T13:30:00", "BV": 5.36333184}, {"O": 0.05015007, "H": 0.05036199, "L": 0.04995503, "C": 0.05, "V": 234.10948503, "T": "2017-10-26T13:35:00", "BV": 11.72396997}, {"O": 0.05, "H": 0.05, "L": 0.04991, "C": 0.0499396, "V": 188.28759867, "T": "2017-10-26T13:40:00", "BV": 9.40487569}, {"O": 0.0499396, "H": 0.04995503, "L": 0.04984006, "C": 0.04987532, "V": 497.85654655, "T": "2017-10-26T13:45:00", "BV": 24.85648979}, {"O": 0.04987539, "H": 0.05046428, "L": 0.04987539, "C": 0.05025618, "V": 425.01428572, "T": "2017-10-26T13:50:00", "BV": 21.25996652}, {"O": 0.05015552, "H": 0.0506, "L": 0.05001202, "C": 0.05015, "V": 458.20614464, "T": "2017-10-26T13:55:00", "BV": 23.06041343}, {"O": 0.05038029, "H": 0.05039, "L": 0.05007607, "C": 0.05035996, "V": 48.77236076, "T": "2017-10-26T14:00:00", "BV": 2.44714364}, {"O": 0.05025378, "H": 0.05045646, "L": 0.0502, "C": 0.05020013, "V": 195.60564378, "T": "2017-10-26T14:05:00", "BV": 9.8369221}, {"O": 0.05028365, "H": 0.05039998, "L": 0.0502, "C": 0.05020033, "V": 196.20470095, "T": "2017-10-26T14:10:00", "BV": 9.86005366}, {"O": 0.05020033, "H": 0.05020033, "L": 0.05003683, "C": 0.05003683, "V": 165.41621314, "T": "2017-10-26T14:15:00", "BV": 8.29486594}, {"O": 0.05003683, "H": 0.05019595, "L": 0.04987895, "C": 0.05019592, "V": 371.46389914, "T": "2017-10-26T14:20:00", "BV": 18.56179702}, {"O": 0.05019592, "H": 0.05019592, "L": 0.04987918, "C": 0.05, "V": 51.42439272, "T": "2017-10-26T14:25:00", "BV": 2.57495363}, {"O": 0.04999997, "H": 0.05019592, "L": 0.04988059, "C": 0.04990725, "V": 298.69653456, "T": "2017-10-26T14:30:00", "BV": 14.92455884}, {"O": 0.05, "H": 0.05016997, "L": 0.0499073, "C": 0.0501322, "V": 84.84898651, "T": "2017-10-26T14:35:00", "BV": 4.24303263}, {"O": 0.05013217, "H": 0.05013217, "L": 0.0499071, "C": 0.05000026, "V": 116.82805878, "T": "2017-10-26T14:40:00", "BV": 5.84151244}, {"O": 0.04990711, "H": 0.05006138, "L": 0.04990711, "C": 0.05006137, "V": 205.69724302, "T": "2017-10-26T14:45:00", "BV": 10.28647117}, {"O": 0.04999056, "H": 0.050146, "L": 0.04991008, "C": 0.05, "V": 143.76368692, "T": "2017-10-26T14:50:00", "BV": 7.19288415}, {"O": 0.05, "H": 0.05006137, "L": 0.04991072, "C": 0.05, "V": 140.33397869, "T": "2017-10-26T14:55:00", "BV": 7.01216489}, {"O": 0.05, "H": 0.05006137, "L": 0.04991077, "C": 0.05005553, "V": 139.30317845, "T": "2017-10-26T15:00:00", "BV": 6.96451066}, {"O": 0.05, "H": 0.050055, "L": 0.04991106, "C": 0.04991226, "V": 150.73102571, "T": "2017-10-26T15:05:00", "BV": 7.52934611}, {"O": 0.04991235, "H": 0.0500003, "L": 0.04991235, "C": 0.05, "V": 215.76628029, "T": "2017-10-26T15:10:00", "BV": 10.78455057}, {"O": 0.04997501, "H": 0.05006, "L": 0.04995002, "C": 0.05006, "V": 512.46279647, "T": "2017-10-26T15:15:00", "BV": 25.61413297}, {"O": 0.04997501, "H": 0.05014699, "L": 0.04997501, "C": 0.05006131, "V": 84.53158796, "T": "2017-10-26T15:20:00", "BV": 4.22819035}, {"O": 0.0499861, "H": 0.05005094, "L": 0.04997502, "C": 0.04997502, "V": 116.04764809, "T": "2017-10-26T15:25:00", "BV": 5.80044637}, {"O": 0.04997502, "H": 0.04997734, "L": 0.04983987, "C": 0.04992814, "V": 294.79451635, "T": "2017-10-26T15:30:00", "BV": 14.72402191}, {"O": 0.04992814, "H": 0.05, "L": 0.04987, "C": 0.04987, "V": 275.41156092, "T": "2017-10-26T15:35:00", "BV": 13.74356594}, {"O": 0.04987001, "H": 0.04994814, "L": 0.04983986, "C": 0.04983986, "V": 169.6086984, "T": "2017-10-26T15:40:00", "BV": 8.46045051}, {"O": 0.04983986, "H": 0.04994814, "L": 0.0498, "C": 0.04984401, "V": 285.64982308, "T": "2017-10-26T15:45:00", "BV": 14.23479166}, {"O": 0.04984498, "H": 0.04994808, "L": 0.04984498, "C": 0.04993, "V": 126.0433451, "T": "2017-10-26T15:50:00", "BV": 6.2930014}, {"O": 0.04993, "H": 0.04994, "L": 0.04991, "C": 0.04991, "V": 108.10659134, "T": "2017-10-26T15:55:00", "BV": 5.39818113}, {"O": 0.04991, "H": 0.04994814, "L": 0.0498, "C": 0.04980001, "V": 129.60728849, "T": "2017-10-26T16:00:00", "BV": 6.46675709}, {"O": 0.0499, "H": 0.0499, "L": 0.04980001, "C": 0.04985257, "V": 250.25207331, "T": "2017-10-26T16:05:00", "BV": 12.47200415}, {"O": 0.04982706, "H": 0.0499, "L": 0.04980008, "C": 0.04986008, "V": 321.85210383, "T": "2017-10-26T16:10:00", "BV": 16.04539515}, {"O": 0.04986006, "H": 0.04999999, "L": 0.04986001, "C": 0.04999999, "V": 144.13033959, "T": "2017-10-26T16:15:00", "BV": 7.19430537}, {"O": 0.04994815, "H": 0.04999999, "L": 0.04977126, "C": 0.04990035, "V": 700.37952931, "T": "2017-10-26T16:20:00", "BV": 34.92087082}, {"O": 0.04980001, "H": 0.04990035, "L": 0.04980001, "C": 0.04980002, "V": 202.53727066, "T": "2017-10-26T16:25:00", "BV": 10.08816925}, {"O": 0.0498998, "H": 0.0498998, "L": 0.04980002, "C": 0.04989971, "V": 108.89154103, "T": "2017-10-26T16:30:00", "BV": 5.42785724}, {"O": 0.04989971, "H": 0.04990035, "L": 0.0498, "C": 0.0499, "V": 135.66565692, "T": "2017-10-26T16:35:00", "BV": 6.76873221}, {"O": 0.04990035, "H": 0.04990035, "L": 0.0498, "C": 0.0498, "V": 45.51227776, "T": "2017-10-26T16:40:00", "BV": 2.269612}, {"O": 0.04985972, "H": 0.04989972, "L": 0.04954095, "C": 0.04979998, "V": 123.09524095, "T": "2017-10-26T16:45:00", "BV": 6.12436779}, {"O": 0.04979787, "H": 0.04979997, "L": 0.04958625, "C": 0.04958625, "V": 57.42355617, "T": "2017-10-26T16:50:00", "BV": 2.85932802}, {"O": 0.04958626, "H": 0.0498, "L": 0.04958626, "C": 0.0498, "V": 114.82761172, "T": "2017-10-26T16:55:00", "BV": 5.70540974}, {"O": 0.0498, "H": 0.049845, "L": 0.04966255, "C": 0.04980938, "V": 51.4563024, "T": "2017-10-26T17:00:00", "BV": 2.56221292}, {"O": 0.04980938, "H": 0.04986551, "L": 0.04962695, "C": 0.04962695, "V": 101.61817757, "T": "2017-10-26T17:05:00", "BV": 5.04972036}, {"O": 0.0498, "H": 0.04999999, "L": 0.04962706, "C": 0.04980003, "V": 156.43490249, "T": "2017-10-26T17:10:00", "BV": 7.80732581}, {"O": 0.04980003, "H": 0.05, "L": 0.04965066, "C": 0.04970008, "V": 143.87526314, "T": "2017-10-26T17:15:00", "BV": 7.15762087}, {"O": 0.04970008, "H": 0.0499, "L": 0.0497, "C": 0.04972001, "V": 170.29844242, "T": "2017-10-26T17:20:00", "BV": 8.47593991}, {"O": 0.0499, "H": 0.0499, "L": 0.0497, "C": 0.04973381, "V": 46.59688403, "T": "2017-10-26T17:25:00", "BV": 2.31766635}, {"O": 0.04973381, "H": 0.04978993, "L": 0.04970006, "C": 0.04970006, "V": 94.30709431, "T": "2017-10-26T17:30:00", "BV": 4.68946119}, {"O": 0.04970006, "H": 0.04977521, "L": 0.04968, "C": 0.04968003, "V": 141.45711372, "T": "2017-10-26T17:35:00", "BV": 7.03332686}, {"O": 0.04968, "H": 0.04977521, "L": 0.04962696, "C": 0.04967702, "V": 104.99844872, "T": "2017-10-26T17:40:00", "BV": 5.21824869}, {"O": 0.04977502, "H": 0.04977502, "L": 0.0496, "C": 0.0496, "V": 70.22473128, "T": "2017-10-26T17:45:00", "BV": 3.48446888}, {"O": 0.04960001, "H": 0.04967699, "L": 0.0495, "C": 0.04955091, "V": 185.01696756, "T": "2017-10-26T17:50:00", "BV": 9.16843997}, {"O": 0.0496, "H": 0.0496773, "L": 0.04946553, "C": 0.04964765, "V": 60.20887414, "T": "2017-10-26T17:55:00", "BV": 2.98352546}, {"O": 0.04964765, "H": 0.04978, "L": 0.04946384, "C": 0.04967817, "V": 282.01664666, "T": "2017-10-26T18:00:00", "BV": 13.976909}, {"O": 0.04967816, "H": 0.04967816, "L": 0.04946384, "C": 0.04954945, "V": 129.22977246, "T": "2017-10-26T18:05:00", "BV": 6.3944651}, {"O": 0.04953484, "H": 0.049678, "L": 0.04946384, "C": 0.04949001, "V": 112.65834323, "T": "2017-10-26T18:10:00", "BV": 5.57960501}, {"O": 0.04960876, "H": 0.049678, "L": 0.04949001, "C": 0.04952078, "V": 45.94871068, "T": "2017-10-26T18:15:00", "BV": 2.2757311}, {"O": 0.04967288, "H": 0.04967799, "L": 0.04946385, "C": 0.04955091, "V": 99.24252643, "T": "2017-10-26T18:20:00", "BV": 4.917775}, {"O": 0.04967799, "H": 0.049679, "L": 0.04955091, "C": 0.04967799, "V": 97.10359371, "T": "2017-10-26T18:25:00", "BV": 4.82178898}, {"O": 0.04967799, "H": 0.0499, "L": 0.0495703, "C": 0.04981577, "V": 145.65605996, "T": "2017-10-26T18:30:00", "BV": 7.2531408}, {"O": 0.04981564, "H": 0.0499, "L": 0.04981551, "C": 0.04986459, "V": 112.87058632, "T": "2017-10-26T18:35:00", "BV": 5.62855458}, {"O": 0.0499, "H": 0.05, "L": 0.04982001, "C": 0.04999999, "V": 217.94123546, "T": "2017-10-26T18:40:00", "BV": 10.88706599}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04984015, "C": 0.04999, "V": 65.7375277, "T": "2017-10-26T18:45:00", "BV": 3.28627013}, {"O": 0.04999, "H": 0.04999999, "L": 0.04989004, "C": 0.04999998, "V": 111.63902418, "T": "2017-10-26T18:50:00", "BV": 5.58150108}, {"O": 0.04999999, "H": 0.05, "L": 0.04989028, "C": 0.05, "V": 309.03188097, "T": "2017-10-26T18:55:00", "BV": 15.44238968}, {"O": 0.04989095, "H": 0.0502, "L": 0.04989095, "C": 0.0502, "V": 794.88997324, "T": "2017-10-26T19:00:00", "BV": 39.75536862}, {"O": 0.05019592, "H": 0.05058638, "L": 0.05019592, "C": 0.05053628, "V": 1046.37578989, "T": "2017-10-26T19:05:00", "BV": 52.86890491}, {"O": 0.05053628, "H": 0.05055, "L": 0.05053628, "C": 0.05053628, "V": 274.16173567, "T": "2017-10-26T19:10:00", "BV": 13.85517476}, {"O": 0.05053628, "H": 0.05053664, "L": 0.05003629, "C": 0.05003629, "V": 438.76589328, "T": "2017-10-26T19:15:00", "BV": 22.15463783}, {"O": 0.05003629, "H": 0.0502999, "L": 0.04994556, "C": 0.04994599, "V": 82.95071658, "T": "2017-10-26T19:20:00", "BV": 4.16292906}, {"O": 0.04994605, "H": 0.05024049, "L": 0.04994605, "C": 0.05004, "V": 31.53589126, "T": "2017-10-26T19:25:00", "BV": 1.57989513}, {"O": 0.05024049, "H": 0.05024049, "L": 0.04996064, "C": 0.05, "V": 33.2480615, "T": "2017-10-26T19:30:00", "BV": 1.6623017}, {"O": 0.05, "H": 0.05036687, "L": 0.04996062, "C": 0.04996063, "V": 379.015451, "T": "2017-10-26T19:35:00", "BV": 19.03924742}, {"O": 0.04996063, "H": 0.05037989, "L": 0.04996062, "C": 0.04996063, "V": 410.71166807, "T": "2017-10-26T19:40:00", "BV": 20.65650054}, {"O": 0.04996063, "H": 0.05, "L": 0.04996062, "C": 0.05, "V": 32.28103008, "T": "2017-10-26T19:45:00", "BV": 1.61368639}, {"O": 0.04999062, "H": 0.05, "L": 0.04996062, "C": 0.05, "V": 38.30352031, "T": "2017-10-26T19:50:00", "BV": 1.91474673}, {"O": 0.04999062, "H": 0.05028999, "L": 0.04996062, "C": 0.04997062, "V": 60.67983145, "T": "2017-10-26T19:55:00", "BV": 3.0344934}, {"O": 0.04997062, "H": 0.0501, "L": 0.04996062, "C": 0.04996062, "V": 109.42097635, "T": "2017-10-26T20:00:00", "BV": 5.46733878}, {"O": 0.04996, "H": 0.05026993, "L": 0.049825, "C": 0.049825, "V": 59.90303001, "T": "2017-10-26T20:05:00", "BV": 2.99422581}, {"O": 0.04982502, "H": 0.05015, "L": 0.04982502, "C": 0.04989924, "V": 41.12128521, "T": "2017-10-26T20:10:00", "BV": 2.05522674}, {"O": 0.04989924, "H": 0.05015, "L": 0.04989924, "C": 0.05015, "V": 54.41495486, "T": "2017-10-26T20:15:00", "BV": 2.7250859}, {"O": 0.05015, "H": 0.05015, "L": 0.04989924, "C": 0.04993004, "V": 62.75611708, "T": "2017-10-26T20:20:00", "BV": 3.13454048}, {"O": 0.04995207, "H": 0.05015, "L": 0.04993039, "C": 0.0501, "V": 31.74684616, "T": "2017-10-26T20:25:00", "BV": 1.58834454}, {"O": 0.05014875, "H": 0.0502295, "L": 0.0501, "C": 0.0502295, "V": 100.91081074, "T": "2017-10-26T20:30:00", "BV": 5.0607672}, {"O": 0.0502295, "H": 0.05037344, "L": 0.05015, "C": 0.05037343, "V": 58.18161957, "T": "2017-10-26T20:35:00", "BV": 2.92500358}, {"O": 0.05036001, "H": 0.05037343, "L": 0.05026002, "C": 0.0503598, "V": 115.80488363, "T": "2017-10-26T20:40:00", "BV": 5.83215586}, {"O": 0.05035999, "H": 0.0503734, "L": 0.05028, "C": 0.05029, "V": 159.64550832, "T": "2017-10-26T20:45:00", "BV": 8.0362837}, {"O": 0.05029, "H": 0.05057617, "L": 0.05028, "C": 0.05057617, "V": 57.79231367, "T": "2017-10-26T20:50:00", "BV": 2.90983968}, {"O": 0.05045, "H": 0.05057627, "L": 0.05018101, "C": 0.050252, "V": 112.48231284, "T": "2017-10-26T20:55:00", "BV": 5.66175353}, {"O": 0.0502521, "H": 0.05057626, "L": 0.0502521, "C": 0.0503, "V": 49.07625743, "T": "2017-10-26T21:00:00", "BV": 2.47147469}, {"O": 0.05034501, "H": 0.05035, "L": 0.0503001, "C": 0.05032025, "V": 181.45854369, "T": "2017-10-26T21:05:00", "BV": 9.13609814}, {"O": 0.05035, "H": 0.05061568, "L": 0.05032028, "C": 0.05061568, "V": 216.88060294, "T": "2017-10-26T21:10:00", "BV": 10.95792376}, {"O": 0.05061568, "H": 0.05068522, "L": 0.05056982, "C": 0.05064, "V": 161.71866247, "T": "2017-10-26T21:15:00", "BV": 8.18312836}, {"O": 0.05064, "H": 0.05068522, "L": 0.05056982, "C": 0.0506699, "V": 64.97971311, "T": "2017-10-26T21:20:00", "BV": 3.29175148}, {"O": 0.05066989, "H": 0.050671, "L": 0.05056982, "C": 0.05066987, "V": 80.29804452, "T": "2017-10-26T21:25:00", "BV": 4.06709837}, {"O": 0.0506699, "H": 0.05075, "L": 0.0504, "C": 0.0505, "V": 263.08762148, "T": "2017-10-26T21:30:00", "BV": 13.32050562}, {"O": 0.0504, "H": 0.05069713, "L": 0.05021708, "C": 0.0505, "V": 601.87488281, "T": "2017-10-26T21:35:00", "BV": 30.29300845}, {"O": 0.05069197, "H": 0.05069713, "L": 0.0505, "C": 0.0505, "V": 69.09325189, "T": "2017-10-26T21:40:00", "BV": 3.4966475}, {"O": 0.0505, "H": 0.05075, "L": 0.0505, "C": 0.0505, "V": 60.70418331, "T": "2017-10-26T21:45:00", "BV": 3.07444482}, {"O": 0.05069498, "H": 0.05069498, "L": 0.0505, "C": 0.05056824, "V": 100.83507184, "T": "2017-10-26T21:50:00", "BV": 5.10979301}, {"O": 0.05056824, "H": 0.05058177, "L": 0.05048478, "C": 0.0505, "V": 31.81477968, "T": "2017-10-26T21:55:00", "BV": 1.60741808}, {"O": 0.0505, "H": 0.05098, "L": 0.0504, "C": 0.05097999, "V": 293.1077933, "T": "2017-10-26T22:00:00", "BV": 14.82414737}, {"O": 0.05069702, "H": 0.05098, "L": 0.05048159, "C": 0.05051, "V": 63.92386166, "T": "2017-10-26T22:05:00", "BV": 3.24634333}, {"O": 0.05051, "H": 0.05073997, "L": 0.05010053, "C": 0.05010053, "V": 95.32177645, "T": "2017-10-26T22:10:00", "BV": 4.79715917}, {"O": 0.05019999, "H": 0.05068651, "L": 0.05019999, "C": 0.05048994, "V": 114.63467519, "T": "2017-10-26T22:15:00", "BV": 5.78506961}, {"O": 0.05048994, "H": 0.05049874, "L": 0.05021759, "C": 0.05048992, "V": 59.57474939, "T": "2017-10-26T22:20:00", "BV": 3.00300081}, {"O": 0.05024251, "H": 0.05057499, "L": 0.05011226, "C": 0.05011288, "V": 90.79475639, "T": "2017-10-26T22:25:00", "BV": 4.56479255}, {"O": 0.05045997, "H": 0.05047999, "L": 0.05011226, "C": 0.0503, "V": 50.29755103, "T": "2017-10-26T22:30:00", "BV": 2.52620314}, {"O": 0.05044, "H": 0.05044, "L": 0.05011226, "C": 0.05011226, "V": 22.34717338, "T": "2017-10-26T22:35:00", "BV": 1.12317617}, {"O": 0.05011227, "H": 0.05040437, "L": 0.05011226, "C": 0.050201, "V": 52.74807247, "T": "2017-10-26T22:40:00", "BV": 2.64641935}, {"O": 0.05011227, "H": 0.050201, "L": 0.05011226, "C": 0.0502, "V": 55.74214678, "T": "2017-10-26T22:45:00", "BV": 2.79577438}, {"O": 0.05019999, "H": 0.05049547, "L": 0.05011226, "C": 0.0501277, "V": 95.16487636, "T": "2017-10-26T22:50:00", "BV": 4.78364162}, {"O": 0.0501277, "H": 0.05044643, "L": 0.0501277, "C": 0.05014454, "V": 17.78224933, "T": "2017-10-26T22:55:00", "BV": 0.89498623}, {"O": 0.05014457, "H": 0.05041636, "L": 0.0501445, "C": 0.05014453, "V": 41.01792958, "T": "2017-10-26T23:00:00", "BV": 2.05733401}, {"O": 0.0501445, "H": 0.05014453, "L": 0.0498251, "C": 0.05005061, "V": 277.68600177, "T": "2017-10-26T23:05:00", "BV": 13.87437278}, {"O": 0.05011226, "H": 0.050266, "L": 0.04987933, "C": 0.05015721, "V": 150.88857291, "T": "2017-10-26T23:10:00", "BV": 7.55673984}, {"O": 0.05015721, "H": 0.05025598, "L": 0.04987994, "C": 0.05022, "V": 116.16191838, "T": "2017-10-26T23:15:00", "BV": 5.81459114}, {"O": 0.05021994, "H": 0.05021999, "L": 0.04990004, "C": 0.05018886, "V": 77.01732213, "T": "2017-10-26T23:20:00", "BV": 3.85241618}, {"O": 0.04990008, "H": 0.05018994, "L": 0.04990005, "C": 0.05018994, "V": 47.00836924, "T": "2017-10-26T23:25:00", "BV": 2.34982455}, {"O": 0.05018994, "H": 0.0502, "L": 0.04990929, "C": 0.05008844, "V": 29.57640616, "T": "2017-10-26T23:30:00", "BV": 1.48301869}, {"O": 0.05008845, "H": 0.0502, "L": 0.05005, "C": 0.05005005, "V": 25.33165461, "T": "2017-10-26T23:35:00", "BV": 1.26882577}, {"O": 0.05005005, "H": 0.0502, "L": 0.04990922, "C": 0.04990922, "V": 182.29658618, "T": "2017-10-26T23:40:00", "BV": 9.11800537}, {"O": 0.04990925, "H": 0.0502, "L": 0.04990925, "C": 0.0502, "V": 27.40265743, "T": "2017-10-26T23:45:00", "BV": 1.37357988}, {"O": 0.0502, "H": 0.05022, "L": 0.05019, "C": 0.05022, "V": 53.6313665, "T": "2017-10-26T23:50:00", "BV": 2.69224018}, {"O": 0.05021001, "H": 0.05033199, "L": 0.05019, "C": 0.050192, "V": 80.60479139, "T": "2017-10-26T23:55:00", "BV": 4.04958412}, {"O": 0.05019, "H": 0.05027998, "L": 0.05019, "C": 0.05027997, "V": 83.052787, "T": "2017-10-27T00:00:00", "BV": 4.17085037}, {"O": 0.05019, "H": 0.05027997, "L": 0.04995959, "C": 0.05025, "V": 44.90904792, "T": "2017-10-27T00:05:00", "BV": 2.25188292}, {"O": 0.0499597, "H": 0.05024993, "L": 0.0499597, "C": 0.05, "V": 22.24803725, "T": "2017-10-27T00:10:00", "BV": 1.11210451}, {"O": 0.05014492, "H": 0.05022291, "L": 0.05, "C": 0.05012291, "V": 44.51113365, "T": "2017-10-27T00:15:00", "BV": 2.23034893}, {"O": 0.05022, "H": 0.05022291, "L": 0.050123, "C": 0.05022291, "V": 74.70886265, "T": "2017-10-27T00:20:00", "BV": 3.75123944}, {"O": 0.05022, "H": 0.05022291, "L": 0.05022, "C": 0.0502229, "V": 28.84639604, "T": "2017-10-27T00:25:00", "BV": 1.44874769}, {"O": 0.0502229, "H": 0.05022291, "L": 0.05022, "C": 0.05022001, "V": 124.77165428, "T": "2017-10-27T00:30:00", "BV": 6.26627922}, {"O": 0.05022001, "H": 0.05022291, "L": 0.049827, "C": 0.05014697, "V": 303.4772255, "T": "2017-10-27T00:35:00", "BV": 15.17135625}, {"O": 0.05014696, "H": 0.0502, "L": 0.0499835, "C": 0.0499942, "V": 9.76331486, "T": "2017-10-27T00:40:00", "BV": 0.48942306}, {"O": 0.05009996, "H": 0.050199, "L": 0.0499942, "C": 0.0500001, "V": 80.76208557, "T": "2017-10-27T00:45:00", "BV": 4.04605295}, {"O": 0.0500001, "H": 0.050162, "L": 0.0499835, "C": 0.0499835, "V": 83.62284758, "T": "2017-10-27T00:50:00", "BV": 4.1825355}, {"O": 0.0499835, "H": 0.0499835, "L": 0.0497, "C": 0.0498, "V": 870.82747036, "T": "2017-10-27T00:55:00", "BV": 43.36920849}, {"O": 0.04979999, "H": 0.04986151, "L": 0.04979999, "C": 0.04979999, "V": 308.08858644, "T": "2017-10-27T01:00:00", "BV": 15.34293889}, {"O": 0.0498, "H": 0.04987956, "L": 0.04979999, "C": 0.04987954, "V": 112.9955698, "T": "2017-10-27T01:05:00", "BV": 5.62821713}, {"O": 0.04979999, "H": 0.04988247, "L": 0.04978661, "C": 0.04978661, "V": 81.75302295, "T": "2017-10-27T01:10:00", "BV": 4.07216724}, {"O": 0.04973863, "H": 0.04988247, "L": 0.049615, "C": 0.04969837, "V": 87.02870485, "T": "2017-10-27T01:15:00", "BV": 4.32596128}, {"O": 0.04969837, "H": 0.04996927, "L": 0.04961549, "C": 0.049968, "V": 75.25371748, "T": "2017-10-27T01:20:00", "BV": 3.74138625}, {"O": 0.04971012, "H": 0.05019791, "L": 0.04971012, "C": 0.05018799, "V": 52.3832722, "T": "2017-10-27T01:25:00", "BV": 2.6166873}, {"O": 0.05018798, "H": 0.05021055, "L": 0.04980011, "C": 0.05017768, "V": 55.68324964, "T": "2017-10-27T01:30:00", "BV": 2.78664447}, {"O": 0.04987709, "H": 0.05017757, "L": 0.04987709, "C": 0.049925, "V": 29.44085016, "T": "2017-10-27T01:35:00", "BV": 1.46878407}, {"O": 0.0500888, "H": 0.050175, "L": 0.0498771, "C": 0.04988009, "V": 103.19586203, "T": "2017-10-27T01:40:00", "BV": 5.15261659}, {"O": 0.04992836, "H": 0.05008997, "L": 0.04988028, "C": 0.04990113, "V": 61.31952493, "T": "2017-10-27T01:45:00", "BV": 3.06306979}, {"O": 0.05, "H": 0.0502229, "L": 0.04990114, "C": 0.04990252, "V": 46.18581549, "T": "2017-10-27T01:50:00", "BV": 2.31044011}, {"O": 0.05005, "H": 0.05007, "L": 0.04990282, "C": 0.05004999, "V": 14.99947455, "T": "2017-10-27T01:55:00", "BV": 0.7501866}, {"O": 0.04990326, "H": 0.05022291, "L": 0.049656, "C": 0.0501, "V": 267.53462802, "T": "2017-10-27T02:00:00", "BV": 13.34244313}, {"O": 0.05009999, "H": 0.05009999, "L": 0.0499, "C": 0.04990008, "V": 87.43869136, "T": "2017-10-27T02:05:00", "BV": 4.36686781}, {"O": 0.04990008, "H": 0.05007988, "L": 0.04988039, "C": 0.05007988, "V": 120.02972896, "T": "2017-10-27T02:10:00", "BV": 5.99432584}, {"O": 0.04988041, "H": 0.05007988, "L": 0.0498, "C": 0.0498802, "V": 22.36255471, "T": "2017-10-27T02:15:00", "BV": 1.11544779}, {"O": 0.0498, "H": 0.0498802, "L": 0.0497297, "C": 0.0497297, "V": 95.59039923, "T": "2017-10-27T02:20:00", "BV": 4.75522839}, {"O": 0.0498, "H": 0.0498, "L": 0.04970489, "C": 0.0497999, "V": 71.49517288, "T": "2017-10-27T02:25:00", "BV": 3.55842513}, {"O": 0.0497999, "H": 0.0498, "L": 0.04963, "C": 0.049791, "V": 85.71897578, "T": "2017-10-27T02:30:00", "BV": 4.26168923}, {"O": 0.04963, "H": 0.04995708, "L": 0.04956594, "C": 0.04956594, "V": 129.76913737, "T": "2017-10-27T02:35:00", "BV": 6.4536555}, {"O": 0.04956598, "H": 0.04995708, "L": 0.04956594, "C": 0.04995708, "V": 24.87999515, "T": "2017-10-27T02:40:00", "BV": 1.23898841}, {"O": 0.04995708, "H": 0.0499778, "L": 0.04965, "C": 0.0496601, "V": 70.91611966, "T": "2017-10-27T02:45:00", "BV": 3.52700084}, {"O": 0.04966003, "H": 0.05, "L": 0.0496, "C": 0.05, "V": 101.00980701, "T": "2017-10-27T02:50:00", "BV": 5.03352747}, {"O": 0.05, "H": 0.05, "L": 0.04966037, "C": 0.04967029, "V": 35.88512224, "T": "2017-10-27T02:55:00", "BV": 1.78777992}, {"O": 0.04999997, "H": 0.05006202, "L": 0.0496601, "C": 0.04999304, "V": 140.38364355, "T": "2017-10-27T03:00:00", "BV": 7.00384219}, {"O": 0.04999303, "H": 0.04999979, "L": 0.04966104, "C": 0.04999979, "V": 22.06257904, "T": "2017-10-27T03:05:00", "BV": 1.10238787}, {"O": 0.04999979, "H": 0.05022291, "L": 0.04999962, "C": 0.04999962, "V": 82.27474739, "T": "2017-10-27T03:10:00", "BV": 4.11878574}, {"O": 0.04999962, "H": 0.05006738, "L": 0.04999962, "C": 0.05, "V": 32.50245394, "T": "2017-10-27T03:15:00", "BV": 1.62512247}, {"O": 0.05006737, "H": 0.05014738, "L": 0.05006737, "C": 0.05009988, "V": 32.27830726, "T": "2017-10-27T03:20:00", "BV": 1.61653399}, {"O": 0.05009988, "H": 0.05009989, "L": 0.05, "C": 0.05009985, "V": 98.01242617, "T": "2017-10-27T03:25:00", "BV": 4.90691177}, {"O": 0.05009986, "H": 0.05009989, "L": 0.05000001, "C": 0.05009985, "V": 153.78481442, "T": "2017-10-27T03:30:00", "BV": 7.69393078}, {"O": 0.05009984, "H": 0.05014738, "L": 0.04985587, "C": 0.0499811, "V": 52.86942423, "T": "2017-10-27T03:35:00", "BV": 2.64321876}, {"O": 0.04998116, "H": 0.05031556, "L": 0.04998116, "C": 0.05031556, "V": 42.85198966, "T": "2017-10-27T03:40:00", "BV": 2.14508215}, {"O": 0.05000003, "H": 0.05031553, "L": 0.05000001, "C": 0.05020001, "V": 69.01351064, "T": "2017-10-27T03:45:00", "BV": 3.46499665}, {"O": 0.0502, "H": 0.05027981, "L": 0.05000008, "C": 0.05027981, "V": 79.8378251, "T": "2017-10-27T03:50:00", "BV": 4.00688189}, {"O": 0.05027981, "H": 0.05031552, "L": 0.05027972, "C": 0.05027975, "V": 100.24800477, "T": "2017-10-27T03:55:00", "BV": 5.04058673}, {"O": 0.05027975, "H": 0.05028, "L": 0.05027975, "C": 0.05027975, "V": 159.19658578, "T": "2017-10-27T04:00:00", "BV": 8.00436664}, {"O": 0.05027975, "H": 0.05028, "L": 0.050003, "C": 0.05028, "V": 11.61203667, "T": "2017-10-27T04:05:00", "BV": 0.58209129}, {"O": 0.0501, "H": 0.05031097, "L": 0.05001, "C": 0.050306, "V": 158.87761025, "T": "2017-10-27T04:10:00", "BV": 7.96442533}, {"O": 0.05031099, "H": 0.05031099, "L": 0.05001, "C": 0.05001607, "V": 24.20835292, "T": "2017-10-27T04:15:00", "BV": 1.21369952}, {"O": 0.050017, "H": 0.05031552, "L": 0.050017, "C": 0.05031552, "V": 65.53547071, "T": "2017-10-27T04:20:00", "BV": 3.29318477}, {"O": 0.05031549, "H": 0.05031552, "L": 0.05002, "C": 0.05031551, "V": 15.76628874, "T": "2017-10-27T04:25:00", "BV": 0.79306128}, {"O": 0.0503155, "H": 0.0503155, "L": 0.05002, "C": 0.05031547, "V": 109.206299, "T": "2017-10-27T04:30:00", "BV": 5.49113112}, {"O": 0.05031547, "H": 0.05031553, "L": 0.05031547, "C": 0.05031547, "V": 181.42234396, "T": "2017-10-27T04:35:00", "BV": 9.12835186}, {"O": 0.05031547, "H": 0.05031553, "L": 0.05031547, "C": 0.05031552, "V": 164.60790151, "T": "2017-10-27T04:40:00", "BV": 8.28232798}, {"O": 0.05031552, "H": 0.05033, "L": 0.05031547, "C": 0.05033, "V": 82.1650669, "T": "2017-10-27T04:45:00", "BV": 4.13424626}, {"O": 0.05033, "H": 0.05053186, "L": 0.05031547, "C": 0.05031547, "V": 140.28774936, "T": "2017-10-27T04:50:00", "BV": 7.06256206}, {"O": 0.05031547, "H": 0.05055749, "L": 0.05031547, "C": 0.05050001, "V": 368.05733761, "T": "2017-10-27T04:55:00", "BV": 18.52611661}, {"O": 0.05050001, "H": 0.05057455, "L": 0.05031548, "C": 0.05050002, "V": 54.68944243, "T": "2017-10-27T05:00:00", "BV": 2.76180957}, {"O": 0.05050001, "H": 0.05056559, "L": 0.05050001, "C": 0.05056559, "V": 93.48446409, "T": "2017-10-27T05:05:00", "BV": 4.72447351}, {"O": 0.05050026, "H": 0.0506, "L": 0.05050026, "C": 0.0506, "V": 79.26481478, "T": "2017-10-27T05:10:00", "BV": 4.00876633}, {"O": 0.0506, "H": 0.05081802, "L": 0.05057545, "C": 0.05070001, "V": 105.43424295, "T": "2017-10-27T05:15:00", "BV": 5.34499343}, {"O": 0.05070001, "H": 0.05088412, "L": 0.05060004, "C": 0.05087578, "V": 106.37033558, "T": "2017-10-27T05:20:00", "BV": 5.40286753}, {"O": 0.0508841, "H": 0.0508841, "L": 0.05060004, "C": 0.05087579, "V": 147.93398407, "T": "2017-10-27T05:25:00", "BV": 7.49112701}, {"O": 0.05060014, "H": 0.05087579, "L": 0.05060008, "C": 0.05087579, "V": 38.33958301, "T": "2017-10-27T05:30:00", "BV": 1.94532922}, {"O": 0.0507486, "H": 0.050879, "L": 0.05060005, "C": 0.05062138, "V": 196.41571794, "T": "2017-10-27T05:35:00", "BV": 9.95116901}, {"O": 0.05062138, "H": 0.05088843, "L": 0.05062138, "C": 0.0507486, "V": 108.99814409, "T": "2017-10-27T05:40:00", "BV": 5.52972723}, {"O": 0.0507486, "H": 0.05098, "L": 0.0507486, "C": 0.05092979, "V": 171.38084055, "T": "2017-10-27T05:45:00", "BV": 8.70353443}, {"O": 0.05092979, "H": 0.051, "L": 0.050888, "C": 0.050888, "V": 213.79158224, "T": "2017-10-27T05:50:00", "BV": 10.89821394}, {"O": 0.050888, "H": 0.051, "L": 0.050888, "C": 0.050952, "V": 85.53451189, "T": "2017-10-27T05:55:00", "BV": 4.35823875}, {"O": 0.050952, "H": 0.051, "L": 0.0509499, "C": 0.050999, "V": 39.00623499, "T": "2017-10-27T06:00:00", "BV": 1.98827656}, {"O": 0.0509988, "H": 0.0509999, "L": 0.05094991, "C": 0.05094991, "V": 48.00947093, "T": "2017-10-27T06:05:00", "BV": 2.44797475}, {"O": 0.05094991, "H": 0.051, "L": 0.05094991, "C": 0.05094992, "V": 37.84879916, "T": "2017-10-27T06:10:00", "BV": 1.92951867}, {"O": 0.051, "H": 0.05110041, "L": 0.05094992, "C": 0.05100059, "V": 168.15068971, "T": "2017-10-27T06:15:00", "BV": 8.57419145}, {"O": 0.05100059, "H": 0.051185, "L": 0.05095001, "C": 0.051185, "V": 35.25335617, "T": "2017-10-27T06:20:00", "BV": 1.8014889}, {"O": 0.051185, "H": 0.0512005, "L": 0.05095001, "C": 0.0512005, "V": 39.41639274, "T": "2017-10-27T06:25:00", "BV": 2.01562351}, {"O": 0.0512005, "H": 0.0513, "L": 0.0509652, "C": 0.05110611, "V": 206.57657015, "T": "2017-10-27T06:30:00", "BV": 10.55480305}, {"O": 0.05110611, "H": 0.05124498, "L": 0.05096111, "C": 0.05096114, "V": 132.26421608, "T": "2017-10-27T06:35:00", "BV": 6.74273}, {"O": 0.05096114, "H": 0.051, "L": 0.05084209, "C": 0.05084212, "V": 164.51428041, "T": "2017-10-27T06:40:00", "BV": 8.38453616}, {"O": 0.05099938, "H": 0.051, "L": 0.05084228, "C": 0.05098938, "V": 124.03160223, "T": "2017-10-27T06:45:00", "BV": 6.31766588}, {"O": 0.05100065, "H": 0.0511, "L": 0.050976, "C": 0.051, "V": 118.1142865, "T": "2017-10-27T06:50:00", "BV": 6.02356308}, {"O": 0.05086249, "H": 0.051, "L": 0.05086235, "C": 0.05086335, "V": 16.46161384, "T": "2017-10-27T06:55:00", "BV": 0.83875591}, {"O": 0.05098999, "H": 0.05108753, "L": 0.05086366, "C": 0.05108753, "V": 137.71210863, "T": "2017-10-27T07:00:00", "BV": 7.01613329}, {"O": 0.05101153, "H": 0.05108753, "L": 0.05086248, "C": 0.05108752, "V": 50.54930972, "T": "2017-10-27T07:05:00", "BV": 2.57743995}, {"O": 0.05105753, "H": 0.05108753, "L": 0.05085, "C": 0.05085, "V": 33.60274548, "T": "2017-10-27T07:10:00", "BV": 1.7147751}, {"O": 0.05085, "H": 0.05109, "L": 0.0508001, "C": 0.05098799, "V": 93.14786678, "T": "2017-10-27T07:15:00", "BV": 4.73836927}, {"O": 0.0508001, "H": 0.051, "L": 0.0507486, "C": 0.05075, "V": 37.92790545, "T": "2017-10-27T07:20:00", "BV": 1.92694496}, {"O": 0.05079525, "H": 0.0508, "L": 0.05066784, "C": 0.050791, "V": 76.46294662, "T": "2017-10-27T07:25:00", "BV": 3.88071606}, {"O": 0.050791, "H": 0.051, "L": 0.05063365, "C": 0.05071009, "V": 105.52013134, "T": "2017-10-27T07:30:00", "BV": 5.35861721}, {"O": 0.05071013, "H": 0.051, "L": 0.05071, "C": 0.051, "V": 196.59556981, "T": "2017-10-27T07:35:00", "BV": 9.98313555}, {"O": 0.0507645, "H": 0.051, "L": 0.05070969, "C": 0.05071, "V": 88.06876787, "T": "2017-10-27T07:40:00", "BV": 4.47612108}, {"O": 0.05071, "H": 0.05097998, "L": 0.0505, "C": 0.0505, "V": 321.93586386, "T": "2017-10-27T07:45:00", "BV": 16.2895486}, {"O": 0.0505, "H": 0.0505, "L": 0.05038957, "C": 0.05038957, "V": 160.65926333, "T": "2017-10-27T07:50:00", "BV": 8.10106251}, {"O": 0.05038957, "H": 0.0505, "L": 0.05035714, "C": 0.05035734, "V": 177.71808176, "T": "2017-10-27T07:55:00", "BV": 8.95937323}, {"O": 0.05040734, "H": 0.0505, "L": 0.05038, "C": 0.05049, "V": 28.4539192, "T": "2017-10-27T08:00:00", "BV": 1.43487063}, {"O": 0.05049, "H": 0.0505, "L": 0.050385, "C": 0.0505, "V": 70.32145597, "T": "2017-10-27T08:05:00", "BV": 3.54839756}, {"O": 0.050497, "H": 0.050497, "L": 0.05038, "C": 0.05038, "V": 211.94134953, "T": "2017-10-27T08:10:00", "BV": 10.67865939}, {"O": 0.050385, "H": 0.050385, "L": 0.05038, "C": 0.050385, "V": 99.80564835, "T": "2017-10-27T08:15:00", "BV": 5.02870138}, {"O": 0.05038499, "H": 0.050385, "L": 0.05035734, "C": 0.05038499, "V": 88.37790588, "T": "2017-10-27T08:20:00", "BV": 4.45290618}, {"O": 0.05038499, "H": 0.050385, "L": 0.05038498, "C": 0.05038499, "V": 43.64930599, "T": "2017-10-27T08:25:00", "BV": 2.19926975}, {"O": 0.050385, "H": 0.050385, "L": 0.0503, "C": 0.05034557, "V": 221.12010563, "T": "2017-10-27T08:30:00", "BV": 11.13207827}, {"O": 0.05038497, "H": 0.050385, "L": 0.05034557, "C": 0.050385, "V": 138.51048793, "T": "2017-10-27T08:35:00", "BV": 6.97882761}, {"O": 0.050385, "H": 0.0505, "L": 0.05035055, "C": 0.0505, "V": 102.12518793, "T": "2017-10-27T08:40:00", "BV": 5.15198066}, {"O": 0.0505, "H": 0.0505, "L": 0.05042, "C": 0.05048, "V": 25.58000753, "T": "2017-10-27T08:45:00", "BV": 1.29074648}, {"O": 0.05048, "H": 0.05048, "L": 0.05030601, "C": 0.05048, "V": 70.12107418, "T": "2017-10-27T08:50:00", "BV": 3.52955102}, {"O": 0.05032237, "H": 0.05048, "L": 0.05032235, "C": 0.05033101, "V": 24.79127011, "T": "2017-10-27T08:55:00", "BV": 1.24855555}, {"O": 0.05047, "H": 0.05048, "L": 0.05033, "C": 0.050331, "V": 103.92005572, "T": "2017-10-27T09:00:00", "BV": 5.2326698}, {"O": 0.050465, "H": 0.050465, "L": 0.0502215, "C": 0.0502215, "V": 86.24150686, "T": "2017-10-27T09:05:00", "BV": 4.34077162}, {"O": 0.0502215, "H": 0.05040999, "L": 0.0502215, "C": 0.05026862, "V": 139.82621465, "T": "2017-10-27T09:10:00", "BV": 7.02915296}, {"O": 0.0503, "H": 0.05037458, "L": 0.0501483, "C": 0.05022152, "V": 29.58109866, "T": "2017-10-27T09:15:00", "BV": 1.48661224}, {"O": 0.0503, "H": 0.0503745, "L": 0.05007001, "C": 0.0503745, "V": 166.74704385, "T": "2017-10-27T09:20:00", "BV": 8.36367368}, {"O": 0.05012, "H": 0.05043891, "L": 0.05012, "C": 0.0504047, "V": 48.4612717, "T": "2017-10-27T09:25:00", "BV": 2.43745567}, {"O": 0.0504, "H": 0.05040471, "L": 0.05007, "C": 0.05007, "V": 222.50694327, "T": "2017-10-27T09:30:00", "BV": 11.16193296}, {"O": 0.05034498, "H": 0.05036999, "L": 0.05006, "C": 0.0502999, "V": 75.19719828, "T": "2017-10-27T09:35:00", "BV": 3.77545764}, {"O": 0.05016, "H": 0.0503, "L": 0.05003348, "C": 0.05010004, "V": 154.65077986, "T": "2017-10-27T09:40:00", "BV": 7.76316767}, {"O": 0.0503, "H": 0.0503, "L": 0.05008217, "C": 0.05029, "V": 87.00627699, "T": "2017-10-27T09:45:00", "BV": 4.37391224}, {"O": 0.05029, "H": 0.0503, "L": 0.05010209, "C": 0.0503, "V": 42.11691108, "T": "2017-10-27T09:50:00", "BV": 2.117487}, {"O": 0.0503, "H": 0.0503, "L": 0.05018008, "C": 0.0503, "V": 109.92456942, "T": "2017-10-27T09:55:00", "BV": 5.52510217}, {"O": 0.05028, "H": 0.0503, "L": 0.05015001, "C": 0.05028, "V": 29.28736953, "T": "2017-10-27T10:00:00", "BV": 1.47192768}, {"O": 0.05028, "H": 0.0503, "L": 0.05015001, "C": 0.05029, "V": 47.32336443, "T": "2017-10-27T10:05:00", "BV": 2.37905372}, {"O": 0.05029, "H": 0.050396, "L": 0.05029, "C": 0.05032027, "V": 72.59529363, "T": "2017-10-27T10:10:00", "BV": 3.6521825}, {"O": 0.05032027, "H": 0.050401, "L": 0.05015001, "C": 0.05035, "V": 103.56554412, "T": "2017-10-27T10:15:00", "BV": 5.20757097}, {"O": 0.05035, "H": 0.05043, "L": 0.05015002, "C": 0.0504, "V": 77.7663934, "T": "2017-10-27T10:20:00", "BV": 3.9141844}, {"O": 0.0504, "H": 0.05048003, "L": 0.0503047, "C": 0.05048, "V": 64.421722, "T": "2017-10-27T10:25:00", "BV": 3.25048368}, {"O": 0.05048, "H": 0.0505, "L": 0.05030471, "C": 0.05030472, "V": 179.55511376, "T": "2017-10-27T10:30:00", "BV": 9.0561961}, {"O": 0.05030472, "H": 0.0505, "L": 0.05030472, "C": 0.0505, "V": 328.84848845, "T": "2017-10-27T10:35:00", "BV": 16.60602488}, {"O": 0.0505, "H": 0.0505, "L": 0.0503577, "C": 0.0504999, "V": 199.56395998, "T": "2017-10-27T10:40:00", "BV": 10.07605355}, {"O": 0.0504999, "H": 0.0504999, "L": 0.05035779, "C": 0.0504999, "V": 93.21684121, "T": "2017-10-27T10:45:00", "BV": 4.70344425}, {"O": 0.0504999, "H": 0.05077822, "L": 0.05036025, "C": 0.05060213, "V": 388.30653067, "T": "2017-10-27T10:50:00", "BV": 19.61220292}, {"O": 0.05065127, "H": 0.0508, "L": 0.05060212, "C": 0.0508, "V": 189.8056436, "T": "2017-10-27T10:55:00", "BV": 9.63109025}, {"O": 0.05060213, "H": 0.051, "L": 0.05060212, "C": 0.0509, "V": 64.07959231, "T": "2017-10-27T11:00:00", "BV": 3.25396685}, {"O": 0.050895, "H": 0.0509, "L": 0.050605, "C": 0.050895, "V": 17.4987911, "T": "2017-10-27T11:05:00", "BV": 0.88797417}, {"O": 0.050895, "H": 0.050895, "L": 0.050603, "C": 0.05065272, "V": 36.64425105, "T": "2017-10-27T11:10:00", "BV": 1.85878226}, {"O": 0.05065273, "H": 0.050845, "L": 0.05065272, "C": 0.050845, "V": 38.51566163, "T": "2017-10-27T11:15:00", "BV": 1.9564466}, {"O": 0.050715, "H": 0.050845, "L": 0.05052432, "C": 0.05053, "V": 293.32093306, "T": "2017-10-27T11:20:00", "BV": 14.82846505}, {"O": 0.05057, "H": 0.05084, "L": 0.05044411, "C": 0.0505347, "V": 162.84701872, "T": "2017-10-27T11:25:00", "BV": 8.22579351}, {"O": 0.0505347, "H": 0.050845, "L": 0.05049004, "C": 0.05078, "V": 57.56894094, "T": "2017-10-27T11:30:00", "BV": 2.91324817}, {"O": 0.05078, "H": 0.050844, "L": 0.05055919, "C": 0.05076, "V": 21.36899522, "T": "2017-10-27T11:35:00", "BV": 1.08518855}, {"O": 0.0507005, "H": 0.05078, "L": 0.05070001, "C": 0.05075073, "V": 132.07174478, "T": "2017-10-27T11:40:00", "BV": 6.70555943}, {"O": 0.05078, "H": 0.050844, "L": 0.05075073, "C": 0.05080001, "V": 54.63408487, "T": "2017-10-27T11:45:00", "BV": 2.77558761}, {"O": 0.0508439, "H": 0.05099921, "L": 0.05080001, "C": 0.050815, "V": 113.23415586, "T": "2017-10-27T11:50:00", "BV": 5.7581146}, {"O": 0.050815, "H": 0.051, "L": 0.05080001, "C": 0.05099178, "V": 143.08087948, "T": "2017-10-27T11:55:00", "BV": 7.28931584}, {"O": 0.05099178, "H": 0.051, "L": 0.05080001, "C": 0.051, "V": 82.92316712, "T": "2017-10-27T12:00:00", "BV": 4.22083743}, {"O": 0.05097, "H": 0.0514011, "L": 0.05080001, "C": 0.0509957, "V": 500.8134247, "T": "2017-10-27T12:05:00", "BV": 25.66511854}, {"O": 0.0509957, "H": 0.05114, "L": 0.05080007, "C": 0.0511, "V": 104.01370881, "T": "2017-10-27T12:10:00", "BV": 5.30748304}, {"O": 0.051058, "H": 0.0511, "L": 0.05099714, "C": 0.051, "V": 33.75801774, "T": "2017-10-27T12:15:00", "BV": 1.72244843}, {"O": 0.051, "H": 0.05126232, "L": 0.05099715, "C": 0.05126232, "V": 81.78339196, "T": "2017-10-27T12:20:00", "BV": 4.17979962}, {"O": 0.0512884, "H": 0.05144694, "L": 0.05105803, "C": 0.0511, "V": 444.61802671, "T": "2017-10-27T12:25:00", "BV": 22.79487153}, {"O": 0.05107001, "H": 0.05137589, "L": 0.05107001, "C": 0.05119721, "V": 124.91395096, "T": "2017-10-27T12:30:00", "BV": 6.40377741}, {"O": 0.05115621, "H": 0.0515, "L": 0.05115621, "C": 0.0515, "V": 165.82327135, "T": "2017-10-27T12:35:00", "BV": 8.52204654}, {"O": 0.05136901, "H": 0.05173732, "L": 0.05119722, "C": 0.05139954, "V": 399.53452121, "T": "2017-10-27T12:40:00", "BV": 20.61882409}, {"O": 0.05139954, "H": 0.051475, "L": 0.05115635, "C": 0.05139954, "V": 63.94861105, "T": "2017-10-27T12:45:00", "BV": 3.27659719}, {"O": 0.05135924, "H": 0.05149879, "L": 0.0512, "C": 0.05145, "V": 204.35817015, "T": "2017-10-27T12:50:00", "BV": 10.511334}, {"O": 0.05145, "H": 0.05149879, "L": 0.05120001, "C": 0.0514, "V": 337.84028328, "T": "2017-10-27T12:55:00", "BV": 17.37317622}, {"O": 0.0514, "H": 0.05149399, "L": 0.05120001, "C": 0.05149399, "V": 121.85617098, "T": "2017-10-27T13:00:00", "BV": 6.24988442}, {"O": 0.05149399, "H": 0.05149877, "L": 0.05120003, "C": 0.0513578, "V": 107.29171811, "T": "2017-10-27T13:05:00", "BV": 5.51176963}, {"O": 0.05139999, "H": 0.0514, "L": 0.05135781, "C": 0.05135781, "V": 243.81084627, "T": "2017-10-27T13:10:00", "BV": 12.52681204}, {"O": 0.05135781, "H": 0.05157982, "L": 0.05120003, "C": 0.0515, "V": 454.06518333, "T": "2017-10-27T13:15:00", "BV": 23.33172889}, {"O": 0.0514, "H": 0.0515439, "L": 0.05120015, "C": 0.0513, "V": 242.52742296, "T": "2017-10-27T13:20:00", "BV": 12.48228956}, {"O": 0.0515375, "H": 0.05158371, "L": 0.05120004, "C": 0.051297, "V": 110.28734119, "T": "2017-10-27T13:25:00", "BV": 5.67160106}, {"O": 0.051297, "H": 0.0514513, "L": 0.05120004, "C": 0.05132266, "V": 29.38611696, "T": "2017-10-27T13:30:00", "BV": 1.50720981}, {"O": 0.05132266, "H": 0.05144998, "L": 0.05126149, "C": 0.05132266, "V": 34.47076185, "T": "2017-10-27T13:35:00", "BV": 1.76903237}, {"O": 0.05132266, "H": 0.0514, "L": 0.0512, "C": 0.0512, "V": 236.8996901, "T": "2017-10-27T13:40:00", "BV": 12.146636}, {"O": 0.05119879, "H": 0.0512, "L": 0.05099713, "C": 0.05119, "V": 147.70630373, "T": "2017-10-27T13:45:00", "BV": 7.54428526}, {"O": 0.05119, "H": 0.05132796, "L": 0.05099713, "C": 0.05131349, "V": 212.29254115, "T": "2017-10-27T13:50:00", "BV": 10.87871733}, {"O": 0.05106204, "H": 0.05127793, "L": 0.0510381, "C": 0.05110003, "V": 166.2636412, "T": "2017-10-27T13:55:00", "BV": 8.50919421}, {"O": 0.05115113, "H": 0.05119999, "L": 0.05099714, "C": 0.050998, "V": 61.52728447, "T": "2017-10-27T14:00:00", "BV": 3.1438215}, {"O": 0.05099714, "H": 0.051, "L": 0.05089393, "C": 0.0509622, "V": 51.65395032, "T": "2017-10-27T14:05:00", "BV": 2.63039528}, {"O": 0.0509622, "H": 0.05096221, "L": 0.05089938, "C": 0.0509622, "V": 122.0613585, "T": "2017-10-27T14:10:00", "BV": 6.21573825}, {"O": 0.05096622, "H": 0.05104001, "L": 0.05089938, "C": 0.051, "V": 183.12267797, "T": "2017-10-27T14:15:00", "BV": 9.33693748}, {"O": 0.051, "H": 0.05104, "L": 0.050894, "C": 0.051, "V": 200.90676615, "T": "2017-10-27T14:20:00", "BV": 10.24137208}, {"O": 0.051, "H": 0.051, "L": 0.05091002, "C": 0.05099999, "V": 67.91532829, "T": "2017-10-27T14:25:00", "BV": 3.4636483}, {"O": 0.05099999, "H": 0.051, "L": 0.05091, "C": 0.05091, "V": 42.65773075, "T": "2017-10-27T14:30:00", "BV": 2.17394092}, {"O": 0.051, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 46.40840759, "T": "2017-10-27T14:35:00", "BV": 2.36555833}, {"O": 0.050995, "H": 0.050995, "L": 0.05069801, "C": 0.05070025, "V": 47.58238987, "T": "2017-10-27T14:40:00", "BV": 2.41597699}, {"O": 0.05070057, "H": 0.0509, "L": 0.05070018, "C": 0.05075002, "V": 46.52859388, "T": "2017-10-27T14:45:00", "BV": 2.36481404}, {"O": 0.050899, "H": 0.0509, "L": 0.05075002, "C": 0.050899, "V": 47.83552315, "T": "2017-10-27T14:50:00", "BV": 2.43299744}, {"O": 0.050899, "H": 0.051, "L": 0.0507507, "C": 0.05099999, "V": 208.84782922, "T": "2017-10-27T14:55:00", "BV": 10.61749928}, {"O": 0.05085, "H": 0.051, "L": 0.05085, "C": 0.051, "V": 62.16313014, "T": "2017-10-27T15:00:00", "BV": 3.16553657}, {"O": 0.051, "H": 0.051, "L": 0.05080917, "C": 0.05081, "V": 78.45273752, "T": "2017-10-27T15:05:00", "BV": 3.99101735}, {"O": 0.05081, "H": 0.05099999, "L": 0.05080918, "C": 0.05099999, "V": 83.5584665, "T": "2017-10-27T15:10:00", "BV": 4.25931973}, {"O": 0.051, "H": 0.0512327, "L": 0.05099999, "C": 0.05110462, "V": 145.42683771, "T": "2017-10-27T15:15:00", "BV": 7.43786347}, {"O": 0.05111004, "H": 0.0512327, "L": 0.05110463, "C": 0.05111112, "V": 61.65386654, "T": "2017-10-27T15:20:00", "BV": 3.15549807}, {"O": 0.05111112, "H": 0.05131104, "L": 0.05111112, "C": 0.05111129, "V": 135.02433098, "T": "2017-10-27T15:25:00", "BV": 6.91199349}, {"O": 0.05111129, "H": 0.05131399, "L": 0.05111112, "C": 0.05123267, "V": 48.34666358, "T": "2017-10-27T15:30:00", "BV": 2.47540463}, {"O": 0.05123267, "H": 0.05123267, "L": 0.05085, "C": 0.05111111, "V": 1164.73778039, "T": "2017-10-27T15:35:00", "BV": 59.32855213}, {"O": 0.05111111, "H": 0.051228, "L": 0.0509987, "C": 0.05111112, "V": 185.07437499, "T": "2017-10-27T15:40:00", "BV": 9.46042562}, {"O": 0.0509987, "H": 0.05115699, "L": 0.05091718, "C": 0.0509988, "V": 82.78263379, "T": "2017-10-27T15:45:00", "BV": 4.22333287}, {"O": 0.05099871, "H": 0.05099871, "L": 0.05080172, "C": 0.05085002, "V": 117.37304002, "T": "2017-10-27T15:50:00", "BV": 5.97114708}, {"O": 0.05089999, "H": 0.0509, "L": 0.05085, "C": 0.05085001, "V": 143.68554933, "T": "2017-10-27T15:55:00", "BV": 7.30896712}, {"O": 0.05085001, "H": 0.0509, "L": 0.05080173, "C": 0.05085002, "V": 157.64514417, "T": "2017-10-27T16:00:00", "BV": 8.01299599}, {"O": 0.05085002, "H": 0.0509, "L": 0.05080175, "C": 0.0509, "V": 127.91894325, "T": "2017-10-27T16:05:00", "BV": 6.50919552}, {"O": 0.05087, "H": 0.051, "L": 0.05085002, "C": 0.05085004, "V": 67.92126614, "T": "2017-10-27T16:10:00", "BV": 3.46126993}, {"O": 0.05085004, "H": 0.05085004, "L": 0.0508, "C": 0.05085004, "V": 131.64232813, "T": "2017-10-27T16:15:00", "BV": 6.69329888}, {"O": 0.05085004, "H": 0.051, "L": 0.050845, "C": 0.05085005, "V": 102.76955856, "T": "2017-10-27T16:20:00", "BV": 5.22868877}, {"O": 0.05092451, "H": 0.05092451, "L": 0.05085005, "C": 0.05085008, "V": 39.94121524, "T": "2017-10-27T16:25:00", "BV": 2.03223977}, {"O": 0.05085008, "H": 0.05092451, "L": 0.05085004, "C": 0.05085005, "V": 189.95018006, "T": "2017-10-27T16:30:00", "BV": 9.66335612}, {"O": 0.05085005, "H": 0.05085008, "L": 0.05083155, "C": 0.050839, "V": 234.7312154, "T": "2017-10-27T16:35:00", "BV": 11.93567702}, {"O": 0.050839, "H": 0.05084, "L": 0.0508, "C": 0.0508, "V": 82.56653185, "T": "2017-10-27T16:40:00", "BV": 4.19743389}, {"O": 0.05083157, "H": 0.050839, "L": 0.05076, "C": 0.05083156, "V": 205.30958519, "T": "2017-10-27T16:45:00", "BV": 10.43196171}, {"O": 0.05083156, "H": 0.05091, "L": 0.05072829, "C": 0.05084103, "V": 106.17867258, "T": "2017-10-27T16:50:00", "BV": 5.39553975}, {"O": 0.05091, "H": 0.05092451, "L": 0.05080254, "C": 0.0509245, "V": 78.13124124, "T": "2017-10-27T16:55:00", "BV": 3.97637163}, {"O": 0.0509245, "H": 0.05092451, "L": 0.0508, "C": 0.0509, "V": 73.71500363, "T": "2017-10-27T17:00:00", "BV": 3.75035337}, {"O": 0.05089991, "H": 0.051, "L": 0.05081588, "C": 0.051, "V": 332.0093293, "T": "2017-10-27T17:05:00", "BV": 16.90381018}, {"O": 0.051, "H": 0.05109421, "L": 0.05085334, "C": 0.05109421, "V": 289.34363343, "T": "2017-10-27T17:10:00", "BV": 14.75472504}, {"O": 0.05109421, "H": 0.05120054, "L": 0.05109421, "C": 0.0511, "V": 114.12432355, "T": "2017-10-27T17:15:00", "BV": 5.83535536}, {"O": 0.05120054, "H": 0.05120054, "L": 0.050978, "C": 0.05120054, "V": 38.58780556, "T": "2017-10-27T17:20:00", "BV": 1.97289242}, {"O": 0.05120053, "H": 0.05125, "L": 0.050978, "C": 0.0512012, "V": 57.75438574, "T": "2017-10-27T17:25:00", "BV": 2.95702961}, {"O": 0.05125, "H": 0.05129081, "L": 0.0512012, "C": 0.05128878, "V": 40.72509534, "T": "2017-10-27T17:30:00", "BV": 2.08777875}, {"O": 0.05129081, "H": 0.05146997, "L": 0.05128875, "C": 0.05130001, "V": 114.02810382, "T": "2017-10-27T17:35:00", "BV": 5.85515939}, {"O": 0.05135001, "H": 0.05145, "L": 0.05130003, "C": 0.05130003, "V": 182.71048195, "T": "2017-10-27T17:40:00", "BV": 9.38603146}, {"O": 0.05130003, "H": 0.05134, "L": 0.05128875, "C": 0.051334, "V": 23.07837318, "T": "2017-10-27T17:45:00", "BV": 1.1843415}, {"O": 0.051334, "H": 0.05134, "L": 0.051334, "C": 0.05133901, "V": 54.60143605, "T": "2017-10-27T17:50:00", "BV": 2.80294154}, {"O": 0.05134, "H": 0.0515, "L": 0.05134, "C": 0.0514999, "V": 163.54871436, "T": "2017-10-27T17:55:00", "BV": 8.40549734}, {"O": 0.0515, "H": 0.05165756, "L": 0.0514999, "C": 0.05165641, "V": 40.26155928, "T": "2017-10-27T18:00:00", "BV": 2.07669148}, {"O": 0.05165641, "H": 0.05165756, "L": 0.05142724, "C": 0.05143277, "V": 145.68274097, "T": "2017-10-27T18:05:00", "BV": 7.51756}, {"O": 0.05161, "H": 0.0516564, "L": 0.05143301, "C": 0.05161, "V": 152.34780351, "T": "2017-10-27T18:10:00", "BV": 7.85774153}, {"O": 0.05161, "H": 0.05161002, "L": 0.05143328, "C": 0.05161, "V": 67.7002027, "T": "2017-10-27T18:15:00", "BV": 3.49376149}, {"O": 0.05161002, "H": 0.0517, "L": 0.05161, "C": 0.05167, "V": 194.21527505, "T": "2017-10-27T18:20:00", "BV": 10.03494024}, {"O": 0.05169, "H": 0.0517, "L": 0.05169, "C": 0.0517, "V": 320.72885258, "T": "2017-10-27T18:25:00", "BV": 16.58146333}, {"O": 0.0517, "H": 0.05189999, "L": 0.0517, "C": 0.05181954, "V": 314.8338689, "T": "2017-10-27T18:30:00", "BV": 16.28780075}, {"O": 0.05175799, "H": 0.0519, "L": 0.05170003, "C": 0.05170008, "V": 245.86731937, "T": "2017-10-27T18:35:00", "BV": 12.74440102}, {"O": 0.05170089, "H": 0.05189, "L": 0.05170089, "C": 0.05170126, "V": 90.83334969, "T": "2017-10-27T18:40:00", "BV": 4.70866789}, {"O": 0.05170125, "H": 0.05175924, "L": 0.05170091, "C": 0.05175924, "V": 47.41400791, "T": "2017-10-27T18:45:00", "BV": 2.45143636}, {"O": 0.05170092, "H": 0.05175924, "L": 0.0517, "C": 0.0517, "V": 205.3061086, "T": "2017-10-27T18:50:00", "BV": 10.61459725}, {"O": 0.0517, "H": 0.0517, "L": 0.05135195, "C": 0.0515, "V": 78.47047506, "T": "2017-10-27T18:55:00", "BV": 4.04281606}, {"O": 0.0515, "H": 0.05160092, "L": 0.0513473, "C": 0.05153, "V": 103.38775544, "T": "2017-10-27T19:00:00", "BV": 5.3229727}, {"O": 0.05153, "H": 0.05153, "L": 0.05134017, "C": 0.05153, "V": 105.21186434, "T": "2017-10-27T19:05:00", "BV": 5.41676469}, {"O": 0.05153, "H": 0.05153, "L": 0.05128875, "C": 0.05129705, "V": 42.06067925, "T": "2017-10-27T19:10:00", "BV": 2.16265354}, {"O": 0.05129705, "H": 0.05153, "L": 0.05128875, "C": 0.0515, "V": 79.57497144, "T": "2017-10-27T19:15:00", "BV": 4.0877194}, {"O": 0.0515, "H": 0.05152, "L": 0.0513, "C": 0.05152, "V": 92.10526505, "T": "2017-10-27T19:20:00", "BV": 4.74223408}, {"O": 0.05152, "H": 0.05152, "L": 0.05130289, "C": 0.05152, "V": 118.76686112, "T": "2017-10-27T19:25:00", "BV": 6.11822942}, {"O": 0.05130289, "H": 0.05152, "L": 0.0513, "C": 0.0514, "V": 38.45406323, "T": "2017-10-27T19:30:00", "BV": 1.97756217}, {"O": 0.0514, "H": 0.05152, "L": 0.05117611, "C": 0.0513, "V": 57.87113592, "T": "2017-10-27T19:35:00", "BV": 2.97148428}, {"O": 0.05117611, "H": 0.05140994, "L": 0.05101786, "C": 0.05102417, "V": 135.80992861, "T": "2017-10-27T19:40:00", "BV": 6.93504944}, {"O": 0.05103002, "H": 0.05147, "L": 0.05100615, "C": 0.05118903, "V": 108.48790933, "T": "2017-10-27T19:45:00", "BV": 5.55754925}, {"O": 0.05102417, "H": 0.05149999, "L": 0.05102417, "C": 0.05130104, "V": 57.41045105, "T": "2017-10-27T19:50:00", "BV": 2.94611806}, {"O": 0.05130104, "H": 0.05148497, "L": 0.05125001, "C": 0.0513, "V": 76.53281496, "T": "2017-10-27T19:55:00", "BV": 3.9266325}, {"O": 0.0513, "H": 0.05150492, "L": 0.05125001, "C": 0.05125199, "V": 71.74848619, "T": "2017-10-27T20:00:00", "BV": 3.68590967}, {"O": 0.05149092, "H": 0.0515, "L": 0.05125006, "C": 0.05144, "V": 32.40878455, "T": "2017-10-27T20:05:00", "BV": 1.66614767}, {"O": 0.0513, "H": 0.05147729, "L": 0.0512617, "C": 0.05147729, "V": 87.07561172, "T": "2017-10-27T20:10:00", "BV": 4.47365195}, {"O": 0.05147729, "H": 0.05150555, "L": 0.05147729, "C": 0.05150493, "V": 66.58340029, "T": "2017-10-27T20:15:00", "BV": 3.42896018}, {"O": 0.05150493, "H": 0.0515178, "L": 0.05150493, "C": 0.05151001, "V": 57.72888455, "T": "2017-10-27T20:20:00", "BV": 2.97358281}, {"O": 0.05151001, "H": 0.05163449, "L": 0.05125001, "C": 0.05148, "V": 215.21310443, "T": "2017-10-27T20:25:00", "BV": 11.08725286}, {"O": 0.05148, "H": 0.05164304, "L": 0.05148, "C": 0.05151, "V": 76.70755825, "T": "2017-10-27T20:30:00", "BV": 3.95140625}, {"O": 0.05149999, "H": 0.051633, "L": 0.05149999, "C": 0.05149999, "V": 27.10886181, "T": "2017-10-27T20:35:00", "BV": 1.39765602}, {"O": 0.05149999, "H": 0.05162799, "L": 0.05148466, "C": 0.05158697, "V": 88.20648666, "T": "2017-10-27T20:40:00", "BV": 4.54445646}, {"O": 0.05158697, "H": 0.05159221, "L": 0.051167, "C": 0.05143662, "V": 93.64118217, "T": "2017-10-27T20:45:00", "BV": 4.80585349}, {"O": 0.05143662, "H": 0.05143662, "L": 0.05116529, "C": 0.05130471, "V": 93.25794988, "T": "2017-10-27T20:50:00", "BV": 4.78053128}, {"O": 0.05130471, "H": 0.05130471, "L": 0.0512101, "C": 0.0513046, "V": 33.02605597, "T": "2017-10-27T20:55:00", "BV": 1.69425492}, {"O": 0.0513046, "H": 0.0514, "L": 0.05112925, "C": 0.05112925, "V": 85.85254256, "T": "2017-10-27T21:00:00", "BV": 4.40067311}, {"O": 0.05112925, "H": 0.05141804, "L": 0.05109885, "C": 0.05112035, "V": 276.79853599, "T": "2017-10-27T21:05:00", "BV": 14.15467193}, {"O": 0.05112035, "H": 0.05115147, "L": 0.05109885, "C": 0.05109887, "V": 39.18869013, "T": "2017-10-27T21:10:00", "BV": 2.00285407}, {"O": 0.05109887, "H": 0.05109888, "L": 0.05101, "C": 0.051098, "V": 149.45234983, "T": "2017-10-27T21:15:00", "BV": 7.63556398}, {"O": 0.051098, "H": 0.051098, "L": 0.05100501, "C": 0.051054, "V": 61.71913795, "T": "2017-10-27T21:20:00", "BV": 3.14957979}, {"O": 0.051054, "H": 0.051098, "L": 0.051005, "C": 0.051098, "V": 68.32007101, "T": "2017-10-27T21:25:00", "BV": 3.48868996}, {"O": 0.051085, "H": 0.05120246, "L": 0.051005, "C": 0.0511352, "V": 160.86106058, "T": "2017-10-27T21:30:00", "BV": 8.21278772}, {"O": 0.0511352, "H": 0.05120246, "L": 0.051005, "C": 0.051067, "V": 20.8016005, "T": "2017-10-27T21:35:00", "BV": 1.06219458}, {"O": 0.05100501, "H": 0.051067, "L": 0.05100501, "C": 0.051035, "V": 37.3547509, "T": "2017-10-27T21:40:00", "BV": 1.90598117}, {"O": 0.0510669, "H": 0.051067, "L": 0.051005, "C": 0.051005, "V": 122.38431384, "T": "2017-10-27T21:45:00", "BV": 6.24553397}, {"O": 0.051005, "H": 0.05120246, "L": 0.051005, "C": 0.05105601, "V": 44.40236006, "T": "2017-10-27T21:50:00", "BV": 2.26839268}, {"O": 0.05105602, "H": 0.05120246, "L": 0.05105602, "C": 0.05120246, "V": 92.34406722, "T": "2017-10-27T21:55:00", "BV": 4.72789873}, {"O": 0.05120201, "H": 0.05120246, "L": 0.051202, "C": 0.051202, "V": 201.58604597, "T": "2017-10-27T22:00:00", "BV": 10.32162584}, {"O": 0.051202, "H": 0.05120246, "L": 0.051202, "C": 0.05120246, "V": 75.93320491, "T": "2017-10-27T22:05:00", "BV": 3.88794862}, {"O": 0.05120246, "H": 0.05144221, "L": 0.051202, "C": 0.051202, "V": 124.30192269, "T": "2017-10-27T22:10:00", "BV": 6.36785415}, {"O": 0.05138699, "H": 0.05143486, "L": 0.051202, "C": 0.051202, "V": 76.23655796, "T": "2017-10-27T22:15:00", "BV": 3.90514652}, {"O": 0.051202, "H": 0.05139376, "L": 0.051202, "C": 0.05139299, "V": 94.74453545, "T": "2017-10-27T22:20:00", "BV": 4.85131017}, {"O": 0.051393, "H": 0.05143804, "L": 0.05120201, "C": 0.05143804, "V": 76.80490166, "T": "2017-10-27T22:25:00", "BV": 3.94676606}, {"O": 0.05139, "H": 0.05144743, "L": 0.05128999, "C": 0.05144203, "V": 72.04375669, "T": "2017-10-27T22:30:00", "BV": 3.70147549}, {"O": 0.05144199, "H": 0.05151504, "L": 0.051295, "C": 0.05147465, "V": 122.842831, "T": "2017-10-27T22:35:00", "BV": 6.32341902}, {"O": 0.05147465, "H": 0.05151502, "L": 0.051295, "C": 0.05131565, "V": 49.13063137, "T": "2017-10-27T22:40:00", "BV": 2.52521436}, {"O": 0.051295, "H": 0.05151504, "L": 0.051295, "C": 0.0513, "V": 29.11964802, "T": "2017-10-27T22:45:00", "BV": 1.4982245}, {"O": 0.05138625, "H": 0.05151505, "L": 0.051295, "C": 0.0513, "V": 46.90339456, "T": "2017-10-27T22:50:00", "BV": 2.40847637}, {"O": 0.051295, "H": 0.05150471, "L": 0.051295, "C": 0.051295, "V": 84.75246662, "T": "2017-10-27T22:55:00", "BV": 4.35404066}, {"O": 0.0515009, "H": 0.0515009, "L": 0.051295, "C": 0.0514191, "V": 73.84227328, "T": "2017-10-27T23:00:00", "BV": 3.79201521}, {"O": 0.0514191, "H": 0.05148198, "L": 0.051295, "C": 0.05140033, "V": 57.66706261, "T": "2017-10-27T23:05:00", "BV": 2.96098036}, {"O": 0.05140033, "H": 0.05149996, "L": 0.05129501, "C": 0.05129501, "V": 156.41340514, "T": "2017-10-27T23:10:00", "BV": 8.0351912}, {"O": 0.05129501, "H": 0.0514997, "L": 0.05129501, "C": 0.05149969, "V": 82.15723991, "T": "2017-10-27T23:15:00", "BV": 4.22015488}, {"O": 0.05129502, "H": 0.05151019, "L": 0.05129502, "C": 0.05134639, "V": 39.98167285, "T": "2017-10-27T23:20:00", "BV": 2.05576204}, {"O": 0.05134639, "H": 0.05154342, "L": 0.05134639, "C": 0.05134639, "V": 26.15066586, "T": "2017-10-27T23:25:00", "BV": 1.34583203}, {"O": 0.05134639, "H": 0.05144791, "L": 0.05134639, "C": 0.0514, "V": 22.04928118, "T": "2017-10-27T23:30:00", "BV": 1.13357107}, {"O": 0.05134639, "H": 0.05152932, "L": 0.05134639, "C": 0.05152932, "V": 98.56576889, "T": "2017-10-27T23:35:00", "BV": 5.06707645}, {"O": 0.05152933, "H": 0.0515755, "L": 0.0514, "C": 0.0514, "V": 54.53883289, "T": "2017-10-27T23:40:00", "BV": 2.80541583}, {"O": 0.05149, "H": 0.051599, "L": 0.0514, "C": 0.0514, "V": 71.81562469, "T": "2017-10-27T23:45:00", "BV": 3.69683857}, {"O": 0.0514, "H": 0.05166124, "L": 0.05134652, "C": 0.0515, "V": 117.24002979, "T": "2017-10-27T23:50:00", "BV": 6.02705759}, {"O": 0.0515, "H": 0.05164524, "L": 0.05134653, "C": 0.05147788, "V": 45.67494467, "T": "2017-10-27T23:55:00", "BV": 2.35560262}, {"O": 0.05136, "H": 0.05160688, "L": 0.05134653, "C": 0.05134654, "V": 72.95599828, "T": "2017-10-28T00:00:00", "BV": 3.74913494}, {"O": 0.05134654, "H": 0.0514774, "L": 0.051202, "C": 0.051202, "V": 354.61481602, "T": "2017-10-28T00:05:00", "BV": 18.17901651}, {"O": 0.05129475, "H": 0.05129475, "L": 0.051005, "C": 0.05115394, "V": 500.63897947, "T": "2017-10-28T00:10:00", "BV": 25.63340879}, {"O": 0.05114395, "H": 0.05114395, "L": 0.05071901, "C": 0.05085477, "V": 145.81650594, "T": "2017-10-28T00:15:00", "BV": 7.43173423}, {"O": 0.05085477, "H": 0.051005, "L": 0.05071664, "C": 0.051005, "V": 54.43703222, "T": "2017-10-28T00:20:00", "BV": 2.76919618}, {"O": 0.05090319, "H": 0.051045, "L": 0.05069829, "C": 0.0507, "V": 120.79076752, "T": "2017-10-28T00:25:00", "BV": 6.13702118}, {"O": 0.0507, "H": 0.05072, "L": 0.0506155, "C": 0.05068999, "V": 20.0203509, "T": "2017-10-28T00:30:00", "BV": 1.01436525}, {"O": 0.05068999, "H": 0.0507, "L": 0.05050001, "C": 0.05063481, "V": 137.34876061, "T": "2017-10-28T00:35:00", "BV": 6.95443187}, {"O": 0.05053481, "H": 0.05077076, "L": 0.05053481, "C": 0.05069988, "V": 57.11600983, "T": "2017-10-28T00:40:00", "BV": 2.89235924}, {"O": 0.0506, "H": 0.050787, "L": 0.0506, "C": 0.05069988, "V": 81.40536358, "T": "2017-10-28T00:45:00", "BV": 4.12637133}, {"O": 0.05069988, "H": 0.05096052, "L": 0.05069988, "C": 0.05078749, "V": 35.1868334, "T": "2017-10-28T00:50:00", "BV": 1.78830703}, {"O": 0.05082, "H": 0.05091445, "L": 0.05078749, "C": 0.05083827, "V": 35.35489844, "T": "2017-10-28T00:55:00", "BV": 1.79736069}, {"O": 0.0507876, "H": 0.0508989, "L": 0.05069988, "C": 0.05081295, "V": 35.1476084, "T": "2017-10-28T01:00:00", "BV": 1.78577282}, {"O": 0.05081295, "H": 0.05089804, "L": 0.050699, "C": 0.050699, "V": 29.66277268, "T": "2017-10-28T01:05:00", "BV": 1.50611998}, {"O": 0.050699, "H": 0.0507005, "L": 0.0505, "C": 0.0505, "V": 114.07327203, "T": "2017-10-28T01:10:00", "BV": 5.76331808}, {"O": 0.05053, "H": 0.05055, "L": 0.05053, "C": 0.05055, "V": 42.60009567, "T": "2017-10-28T01:15:00", "BV": 2.15329155}, {"O": 0.05053001, "H": 0.05080073, "L": 0.05049897, "C": 0.0505, "V": 57.00205605, "T": "2017-10-28T01:20:00", "BV": 2.88049785}, {"O": 0.05050009, "H": 0.05083416, "L": 0.05049422, "C": 0.05049999, "V": 35.35442938, "T": "2017-10-28T01:25:00", "BV": 1.78773864}, {"O": 0.05049999, "H": 0.05059422, "L": 0.05049422, "C": 0.05059422, "V": 82.11116622, "T": "2017-10-28T01:30:00", "BV": 4.14890862}, {"O": 0.05059422, "H": 0.05059422, "L": 0.05054712, "C": 0.05055, "V": 63.49188199, "T": "2017-10-28T01:35:00", "BV": 3.21181388}, {"O": 0.05055, "H": 0.05079733, "L": 0.05049423, "C": 0.05051, "V": 74.61536444, "T": "2017-10-28T01:40:00", "BV": 3.77338336}, {"O": 0.05053, "H": 0.0506957, "L": 0.0505, "C": 0.050695, "V": 19.93931406, "T": "2017-10-28T01:45:00", "BV": 1.00904457}, {"O": 0.050695, "H": 0.0506957, "L": 0.05052415, "C": 0.05064363, "V": 83.66158786, "T": "2017-10-28T01:50:00", "BV": 4.23175075}, {"O": 0.05064, "H": 0.0509033, "L": 0.05058501, "C": 0.05070008, "V": 43.00745852, "T": "2017-10-28T01:55:00", "BV": 2.17991522}, {"O": 0.0509, "H": 0.0509033, "L": 0.05072, "C": 0.05090229, "V": 31.96057043, "T": "2017-10-28T02:00:00", "BV": 1.62302607}, {"O": 0.05090229, "H": 0.05090229, "L": 0.0507201, "C": 0.0508001, "V": 81.60020288, "T": "2017-10-28T02:05:00", "BV": 4.14637158}, {"O": 0.0508001, "H": 0.05108298, "L": 0.0508001, "C": 0.05103, "V": 92.69645412, "T": "2017-10-28T02:10:00", "BV": 4.72347059}, {"O": 0.05102999, "H": 0.05111371, "L": 0.0508, "C": 0.0508001, "V": 64.344801, "T": "2017-10-28T02:15:00", "BV": 3.26977302}, {"O": 0.0508001, "H": 0.051, "L": 0.0508, "C": 0.05095, "V": 35.35704634, "T": "2017-10-28T02:20:00", "BV": 1.79692756}, {"O": 0.05099999, "H": 0.05114116, "L": 0.05075801, "C": 0.0508282, "V": 70.15486585, "T": "2017-10-28T02:25:00", "BV": 3.56960628}, {"O": 0.0508282, "H": 0.05123997, "L": 0.05072902, "C": 0.05111474, "V": 180.56603977, "T": "2017-10-28T02:30:00", "BV": 9.23515557}, {"O": 0.05111474, "H": 0.0512, "L": 0.05091651, "C": 0.0510001, "V": 45.25575809, "T": "2017-10-28T02:35:00", "BV": 2.31353365}, {"O": 0.051199, "H": 0.05126, "L": 0.0510001, "C": 0.0510001, "V": 81.46150632, "T": "2017-10-28T02:40:00", "BV": 4.16392498}, {"O": 0.0510001, "H": 0.05111474, "L": 0.0510001, "C": 0.05111474, "V": 20.76459818, "T": "2017-10-28T02:45:00", "BV": 1.06027362}, {"O": 0.05101596, "H": 0.05111474, "L": 0.050998, "C": 0.05111, "V": 27.14662667, "T": "2017-10-28T02:50:00", "BV": 1.38649391}, {"O": 0.05111, "H": 0.05111474, "L": 0.05081701, "C": 0.05108914, "V": 93.04382284, "T": "2017-10-28T02:55:00", "BV": 4.73604606}, {"O": 0.05085803, "H": 0.05117, "L": 0.05085803, "C": 0.051, "V": 35.59627658, "T": "2017-10-28T03:00:00", "BV": 1.81838346}, {"O": 0.05100002, "H": 0.05132393, "L": 0.051, "C": 0.05111474, "V": 58.17883452, "T": "2017-10-28T03:05:00", "BV": 2.97692935}, {"O": 0.05111474, "H": 0.05139537, "L": 0.050988, "C": 0.0511, "V": 83.22341691, "T": "2017-10-28T03:10:00", "BV": 4.25747553}, {"O": 0.0511, "H": 0.05139518, "L": 0.050898, "C": 0.05110001, "V": 78.90867795, "T": "2017-10-28T03:15:00", "BV": 4.02532318}, {"O": 0.05110001, "H": 0.0512, "L": 0.05089697, "C": 0.0511, "V": 27.15628212, "T": "2017-10-28T03:20:00", "BV": 1.3865338}, {"O": 0.0511, "H": 0.0511999, "L": 0.05090509, "C": 0.051, "V": 57.38159922, "T": "2017-10-28T03:25:00", "BV": 2.92958769}, {"O": 0.051, "H": 0.05119, "L": 0.0509, "C": 0.05119, "V": 32.87140854, "T": "2017-10-28T03:30:00", "BV": 1.67648673}, {"O": 0.0511, "H": 0.05139995, "L": 0.051, "C": 0.05111828, "V": 93.29708781, "T": "2017-10-28T03:35:00", "BV": 4.77385909}, {"O": 0.05136959, "H": 0.05136959, "L": 0.05090201, "C": 0.050955, "V": 156.372847, "T": "2017-10-28T03:40:00", "BV": 7.97260079}, {"O": 0.050955, "H": 0.05096887, "L": 0.05026515, "C": 0.050958, "V": 741.56771166, "T": "2017-10-28T03:45:00", "BV": 37.55072664}, {"O": 0.05073572, "H": 0.05117436, "L": 0.05073572, "C": 0.05117436, "V": 258.42940727, "T": "2017-10-28T03:50:00", "BV": 13.16067229}, {"O": 0.05117436, "H": 0.0511996, "L": 0.05094837, "C": 0.05117, "V": 142.00937064, "T": "2017-10-28T03:55:00", "BV": 7.23933426}, {"O": 0.05116999, "H": 0.0511996, "L": 0.05107, "C": 0.0511996, "V": 66.63461678, "T": "2017-10-28T04:00:00", "BV": 3.4088108}, {"O": 0.05116997, "H": 0.0511996, "L": 0.05094837, "C": 0.05094837, "V": 50.82761958, "T": "2017-10-28T04:05:00", "BV": 2.59550234}, {"O": 0.0511485, "H": 0.051199, "L": 0.05094837, "C": 0.05104542, "V": 24.79409099, "T": "2017-10-28T04:10:00", "BV": 1.26611874}, {"O": 0.05109969, "H": 0.05109969, "L": 0.05094835, "C": 0.05094835, "V": 47.13193011, "T": "2017-10-28T04:15:00", "BV": 2.40199034}, {"O": 0.051, "H": 0.051, "L": 0.05094835, "C": 0.05094835, "V": 26.31618674, "T": "2017-10-28T04:20:00", "BV": 1.34114044}, {"O": 0.05094835, "H": 0.0509999, "L": 0.05094835, "C": 0.0509999, "V": 41.09068067, "T": "2017-10-28T04:25:00", "BV": 2.09387851}, {"O": 0.0509999, "H": 0.0509999, "L": 0.05094832, "C": 0.05094832, "V": 29.955456, "T": "2017-10-28T04:30:00", "BV": 1.52633774}, {"O": 0.05099899, "H": 0.05101353, "L": 0.05094832, "C": 0.05101353, "V": 134.66528515, "T": "2017-10-28T04:35:00", "BV": 6.86208823}, {"O": 0.051, "H": 0.05115, "L": 0.05091169, "C": 0.05115, "V": 170.41980941, "T": "2017-10-28T04:40:00", "BV": 8.68939116}, {"O": 0.05092256, "H": 0.05115, "L": 0.05092247, "C": 0.05115, "V": 78.49064726, "T": "2017-10-28T04:45:00", "BV": 4.01032109}, {"O": 0.05114998, "H": 0.05114998, "L": 0.05092276, "C": 0.05114075, "V": 28.18651042, "T": "2017-10-28T04:50:00", "BV": 1.43635894}, {"O": 0.05098, "H": 0.05115, "L": 0.05098, "C": 0.05114, "V": 74.17172207, "T": "2017-10-28T04:55:00", "BV": 3.78417145}, {"O": 0.05114, "H": 0.05115, "L": 0.05098002, "C": 0.0511407, "V": 35.44171414, "T": "2017-10-28T05:00:00", "BV": 1.81151332}, {"O": 0.0511407, "H": 0.05114899, "L": 0.05102, "C": 0.05102, "V": 34.70830219, "T": "2017-10-28T05:05:00", "BV": 1.77308721}, {"O": 0.05102, "H": 0.051149, "L": 0.05102, "C": 0.05102, "V": 41.32266113, "T": "2017-10-28T05:10:00", "BV": 2.1112777}, {"O": 0.05102, "H": 0.05102, "L": 0.05099088, "C": 0.05102, "V": 53.32391015, "T": "2017-10-28T05:15:00", "BV": 2.72030599}, {"O": 0.05099088, "H": 0.05102, "L": 0.0508435, "C": 0.05102, "V": 45.96496776, "T": "2017-10-28T05:20:00", "BV": 2.34457587}, {"O": 0.05102, "H": 0.05102, "L": 0.05086, "C": 0.05102, "V": 66.67409792, "T": "2017-10-28T05:25:00", "BV": 3.39709107}, {"O": 0.05102, "H": 0.05115, "L": 0.05086001, "C": 0.051, "V": 78.73120342, "T": "2017-10-28T05:30:00", "BV": 4.02044273}, {"O": 0.05115, "H": 0.05115, "L": 0.051, "C": 0.051, "V": 42.92285364, "T": "2017-10-28T05:35:00", "BV": 2.19158331}, {"O": 0.051, "H": 0.051, "L": 0.05086, "C": 0.05086, "V": 110.03780016, "T": "2017-10-28T05:40:00", "BV": 5.59882346}, {"O": 0.05087, "H": 0.051, "L": 0.05087, "C": 0.05087005, "V": 19.14027549, "T": "2017-10-28T05:45:00", "BV": 0.97547161}, {"O": 0.05093, "H": 0.05099999, "L": 0.05085005, "C": 0.05085029, "V": 44.00566452, "T": "2017-10-28T05:50:00", "BV": 2.24111017}, {"O": 0.05085029, "H": 0.05099997, "L": 0.05085005, "C": 0.0508501, "V": 33.08777668, "T": "2017-10-28T05:55:00", "BV": 1.68265318}, {"O": 0.0508501, "H": 0.05099997, "L": 0.05068613, "C": 0.05099997, "V": 49.93424686, "T": "2017-10-28T06:00:00", "BV": 2.53829801}, {"O": 0.05093, "H": 0.05099997, "L": 0.0506866, "C": 0.05075, "V": 7.9130483, "T": "2017-10-28T06:05:00", "BV": 0.40298069}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05075017, "C": 0.05075041, "V": 60.10539055, "T": "2017-10-28T06:10:00", "BV": 3.05172805}, {"O": 0.05085, "H": 0.05099997, "L": 0.0507504, "C": 0.05075041, "V": 100.12297152, "T": "2017-10-28T06:15:00", "BV": 5.10257946}, {"O": 0.05099995, "H": 0.05099997, "L": 0.05075048, "C": 0.05097435, "V": 17.63502807, "T": "2017-10-28T06:20:00", "BV": 0.89894537}, {"O": 0.05097435, "H": 0.05099985, "L": 0.05075081, "C": 0.05099985, "V": 28.45075768, "T": "2017-10-28T06:25:00", "BV": 1.44705353}, {"O": 0.05099985, "H": 0.05099985, "L": 0.05076245, "C": 0.05076263, "V": 76.83742938, "T": "2017-10-28T06:30:00", "BV": 3.90863366}, {"O": 0.05076215, "H": 0.05099999, "L": 0.05076215, "C": 0.05099985, "V": 39.96833892, "T": "2017-10-28T06:35:00", "BV": 2.03597378}, {"O": 0.05099985, "H": 0.05099999, "L": 0.05075032, "C": 0.05098318, "V": 31.76478931, "T": "2017-10-28T06:40:00", "BV": 1.61807926}, {"O": 0.05098318, "H": 0.05112591, "L": 0.05082, "C": 0.05082098, "V": 54.58064408, "T": "2017-10-28T06:45:00", "BV": 2.78036407}, {"O": 0.05082097, "H": 0.05113661, "L": 0.05081318, "C": 0.05091318, "V": 56.0041719, "T": "2017-10-28T06:50:00", "BV": 2.84723361}, {"O": 0.05091318, "H": 0.05103999, "L": 0.05075055, "C": 0.05085205, "V": 44.50264105, "T": "2017-10-28T06:55:00", "BV": 2.26741108}, {"O": 0.05085205, "H": 0.05101445, "L": 0.05075938, "C": 0.05076826, "V": 44.54804747, "T": "2017-10-28T07:00:00", "BV": 2.26263017}, {"O": 0.05076826, "H": 0.051, "L": 0.05076, "C": 0.0508, "V": 24.8175874, "T": "2017-10-28T07:05:00", "BV": 1.26041216}, {"O": 0.05089999, "H": 0.05116299, "L": 0.0508, "C": 0.051, "V": 81.24037396, "T": "2017-10-28T07:10:00", "BV": 4.1422028}, {"O": 0.05081, "H": 0.05114997, "L": 0.05081, "C": 0.05099999, "V": 19.34498818, "T": "2017-10-28T07:15:00", "BV": 0.98642707}, {"O": 0.05081001, "H": 0.051, "L": 0.05081, "C": 0.05099999, "V": 20.54023002, "T": "2017-10-28T07:20:00", "BV": 1.04529104}, {"O": 0.05099999, "H": 0.05099999, "L": 0.05081001, "C": 0.05086828, "V": 38.2733747, "T": "2017-10-28T07:25:00", "BV": 1.94763193}, {"O": 0.05086828, "H": 0.05112, "L": 0.05081001, "C": 0.05081006, "V": 66.08388929, "T": "2017-10-28T07:30:00", "BV": 3.36602676}, {"O": 0.05081006, "H": 0.05110976, "L": 0.05081005, "C": 0.05082, "V": 48.36463162, "T": "2017-10-28T07:35:00", "BV": 2.45896897}, {"O": 0.0508771, "H": 0.05110389, "L": 0.05081965, "C": 0.050821, "V": 70.25964753, "T": "2017-10-28T07:40:00", "BV": 3.58162179}, {"O": 0.05082099, "H": 0.05104994, "L": 0.0508, "C": 0.05080535, "V": 60.13606485, "T": "2017-10-28T07:45:00", "BV": 3.05947087}, {"O": 0.05081005, "H": 0.05091908, "L": 0.0508, "C": 0.05081006, "V": 32.31901281, "T": "2017-10-28T07:50:00", "BV": 1.64208013}, {"O": 0.05081006, "H": 0.0510499, "L": 0.0508, "C": 0.05104989, "V": 37.07875862, "T": "2017-10-28T07:55:00", "BV": 1.8875582}, {"O": 0.05104988, "H": 0.05104988, "L": 0.0508, "C": 0.05094276, "V": 81.74695211, "T": "2017-10-28T08:00:00", "BV": 4.15449369}, {"O": 0.05094276, "H": 0.05099999, "L": 0.05094274, "C": 0.050994, "V": 141.00289414, "T": "2017-10-28T08:05:00", "BV": 7.18733074}, {"O": 0.05080012, "H": 0.0509938, "L": 0.05080012, "C": 0.0509, "V": 54.7532101, "T": "2017-10-28T08:10:00", "BV": 2.78925456}, {"O": 0.0508009, "H": 0.05098699, "L": 0.0508009, "C": 0.0508009, "V": 32.97033029, "T": "2017-10-28T08:15:00", "BV": 1.67930058}, {"O": 0.0508009, "H": 0.05097696, "L": 0.05080012, "C": 0.05097695, "V": 56.37908056, "T": "2017-10-28T08:20:00", "BV": 2.87236424}, {"O": 0.0508009, "H": 0.050994, "L": 0.0508009, "C": 0.05096814, "V": 20.03893496, "T": "2017-10-28T08:25:00", "BV": 1.01951322}, {"O": 0.05096814, "H": 0.05099996, "L": 0.0508009, "C": 0.05080091, "V": 13.6526583, "T": "2017-10-28T08:30:00", "BV": 0.69569924}, {"O": 0.05095999, "H": 0.05099998, "L": 0.0508009, "C": 0.0508023, "V": 53.25196719, "T": "2017-10-28T08:35:00", "BV": 2.710242}, {"O": 0.05099997, "H": 0.05104983, "L": 0.0508009, "C": 0.0508009, "V": 60.89292437, "T": "2017-10-28T08:40:00", "BV": 3.09945282}, {"O": 0.05104982, "H": 0.05108097, "L": 0.0508001, "C": 0.05080011, "V": 161.74318753, "T": "2017-10-28T08:45:00", "BV": 8.25253857}, {"O": 0.05080406, "H": 0.05104797, "L": 0.05080011, "C": 0.05089998, "V": 38.99896269, "T": "2017-10-28T08:50:00", "BV": 1.98430697}, {"O": 0.05089998, "H": 0.0509, "L": 0.05076001, "C": 0.0507884, "V": 79.90895512, "T": "2017-10-28T08:55:00", "BV": 4.06212725}, {"O": 0.0507884, "H": 0.05100971, "L": 0.05075938, "C": 0.05076, "V": 54.76176308, "T": "2017-10-28T09:00:00", "BV": 2.7825388}, {"O": 0.0508, "H": 0.051, "L": 0.05076, "C": 0.05096, "V": 53.82475212, "T": "2017-10-28T09:05:00", "BV": 2.73461232}, {"O": 0.05076, "H": 0.05096408, "L": 0.05076, "C": 0.05076, "V": 51.18527318, "T": "2017-10-28T09:10:00", "BV": 2.60551228}, {"O": 0.05076, "H": 0.050964, "L": 0.05076, "C": 0.05082, "V": 61.66561008, "T": "2017-10-28T09:15:00", "BV": 3.13693019}, {"O": 0.05082003, "H": 0.05095, "L": 0.05075938, "C": 0.05075938, "V": 91.27760546, "T": "2017-10-28T09:20:00", "BV": 4.64194049}, {"O": 0.05079459, "H": 0.050964, "L": 0.050672, "C": 0.05070165, "V": 193.21328003, "T": "2017-10-28T09:25:00", "BV": 9.81177725}, {"O": 0.05074999, "H": 0.05104983, "L": 0.05070189, "C": 0.05099999, "V": 150.81108983, "T": "2017-10-28T09:30:00", "BV": 7.67914969}, {"O": 0.05099999, "H": 0.05104982, "L": 0.05072124, "C": 0.0508736, "V": 38.71182579, "T": "2017-10-28T09:35:00", "BV": 1.96577031}, {"O": 0.0508736, "H": 0.0508736, "L": 0.05073106, "C": 0.05075005, "V": 20.17718305, "T": "2017-10-28T09:40:00", "BV": 1.02525156}, {"O": 0.05075503, "H": 0.05104984, "L": 0.05075005, "C": 0.05099636, "V": 27.1146478, "T": "2017-10-28T09:45:00", "BV": 1.37892743}, {"O": 0.05099636, "H": 0.051, "L": 0.05096171, "C": 0.05096171, "V": 23.14056474, "T": "2017-10-28T09:50:00", "BV": 1.17991298}, {"O": 0.05096171, "H": 0.05105001, "L": 0.05086718, "C": 0.05086719, "V": 52.15049377, "T": "2017-10-28T09:55:00", "BV": 2.65910431}, {"O": 0.05102499, "H": 0.0512, "L": 0.05089902, "C": 0.0510581, "V": 119.00035464, "T": "2017-10-28T10:00:00", "BV": 6.08490248}, {"O": 0.05105811, "H": 0.05119, "L": 0.05087901, "C": 0.0511, "V": 32.42941308, "T": "2017-10-28T10:05:00", "BV": 1.65747392}, {"O": 0.0511, "H": 0.0511, "L": 0.05086719, "C": 0.0508772, "V": 57.39356229, "T": "2017-10-28T10:10:00", "BV": 2.92627797}, {"O": 0.0508772, "H": 0.05115, "L": 0.05086726, "C": 0.0511, "V": 73.93514084, "T": "2017-10-28T10:15:00", "BV": 3.7683903}, {"O": 0.0509, "H": 0.05115, "L": 0.05086732, "C": 0.05114996, "V": 20.57543741, "T": "2017-10-28T10:20:00", "BV": 1.04961307}, {"O": 0.05107048, "H": 0.05114995, "L": 0.05086732, "C": 0.05101948, "V": 34.92691006, "T": "2017-10-28T10:25:00", "BV": 1.78211796}, {"O": 0.051, "H": 0.051, "L": 0.0508673, "C": 0.05099999, "V": 15.93291949, "T": "2017-10-28T10:30:00", "BV": 0.81147531}, {"O": 0.05099999, "H": 0.05099999, "L": 0.0508673, "C": 0.05086731, "V": 42.43992085, "T": "2017-10-28T10:35:00", "BV": 2.16089871}, {"O": 0.05099998, "H": 0.051148, "L": 0.0508673, "C": 0.051148, "V": 71.42864592, "T": "2017-10-28T10:40:00", "BV": 3.63958541}, {"O": 0.05086732, "H": 0.05119, "L": 0.05086732, "C": 0.051, "V": 64.42640161, "T": "2017-10-28T10:45:00", "BV": 3.29234547}, {"O": 0.05118999, "H": 0.0512549, "L": 0.051, "C": 0.05125, "V": 140.87140553, "T": "2017-10-28T10:50:00", "BV": 7.21143845}, {"O": 0.0512, "H": 0.0513, "L": 0.05100014, "C": 0.05103205, "V": 99.3246011, "T": "2017-10-28T10:55:00", "BV": 5.07800442}, {"O": 0.05113463, "H": 0.0514, "L": 0.05110905, "C": 0.0514, "V": 133.32967052, "T": "2017-10-28T11:00:00", "BV": 6.84554287}, {"O": 0.0514, "H": 0.05143787, "L": 0.05134101, "C": 0.051435, "V": 39.85866293, "T": "2017-10-28T11:05:00", "BV": 2.0487853}, {"O": 0.05143787, "H": 0.05147794, "L": 0.05131163, "C": 0.05131164, "V": 71.3270391, "T": "2017-10-28T11:10:00", "BV": 3.6664154}, {"O": 0.05142, "H": 0.05147, "L": 0.0513, "C": 0.05143787, "V": 44.13421847, "T": "2017-10-28T11:15:00", "BV": 2.26930403}, {"O": 0.05143787, "H": 0.05147, "L": 0.05143787, "C": 0.05147, "V": 199.87798512, "T": "2017-10-28T11:20:00", "BV": 10.28393576}, {"O": 0.05147794, "H": 0.05148, "L": 0.05147, "C": 0.05148, "V": 92.92359213, "T": "2017-10-28T11:25:00", "BV": 4.78348698}, {"O": 0.05147999, "H": 0.05148828, "L": 0.05147793, "C": 0.05148828, "V": 86.79096317, "T": "2017-10-28T11:30:00", "BV": 4.46832541}, {"O": 0.05148828, "H": 0.05148828, "L": 0.05147793, "C": 0.05148703, "V": 97.33167281, "T": "2017-10-28T11:35:00", "BV": 5.01121317}, {"O": 0.05148703, "H": 0.05149999, "L": 0.0514, "C": 0.05148824, "V": 163.53040517, "T": "2017-10-28T11:40:00", "BV": 8.41679554}, {"O": 0.05148825, "H": 0.05149998, "L": 0.0514, "C": 0.0514, "V": 56.11528288, "T": "2017-10-28T11:45:00", "BV": 2.88838099}, {"O": 0.0514, "H": 0.051483, "L": 0.05118071, "C": 0.051445, "V": 47.62126456, "T": "2017-10-28T11:50:00", "BV": 2.44807478}, {"O": 0.051445, "H": 0.051445, "L": 0.0513, "C": 0.0514444, "V": 42.97125535, "T": "2017-10-28T11:55:00", "BV": 2.20917782}, {"O": 0.0514444, "H": 0.051449, "L": 0.0514026, "C": 0.05144499, "V": 76.08447331, "T": "2017-10-28T12:00:00", "BV": 3.91416712}, {"O": 0.05144498, "H": 0.0515, "L": 0.05140261, "C": 0.0515, "V": 194.62619735, "T": "2017-10-28T12:05:00", "BV": 10.01639294}, {"O": 0.051447, "H": 0.0515, "L": 0.0514026, "C": 0.05140262, "V": 140.70047328, "T": "2017-10-28T12:10:00", "BV": 7.23416451}, {"O": 0.05140262, "H": 0.05150123, "L": 0.0514026, "C": 0.0515, "V": 133.5394261, "T": "2017-10-28T12:15:00", "BV": 6.87562764}, {"O": 0.05150123, "H": 0.05150123, "L": 0.0515, "C": 0.0515, "V": 52.37959939, "T": "2017-10-28T12:20:00", "BV": 2.69760364}, {"O": 0.0515, "H": 0.05150123, "L": 0.05118801, "C": 0.0513, "V": 53.3296723, "T": "2017-10-28T12:25:00", "BV": 2.73902637}, {"O": 0.0513, "H": 0.0513, "L": 0.05118077, "C": 0.05118116, "V": 60.31163032, "T": "2017-10-28T12:30:00", "BV": 3.08747418}, {"O": 0.05118116, "H": 0.05144268, "L": 0.05118076, "C": 0.051183, "V": 119.34827883, "T": "2017-10-28T12:35:00", "BV": 6.11788691}, {"O": 0.051183, "H": 0.05143799, "L": 0.0511, "C": 0.05118546, "V": 60.54838093, "T": "2017-10-28T12:40:00", "BV": 3.10007487}, {"O": 0.0511, "H": 0.05118546, "L": 0.0511, "C": 0.05116545, "V": 29.77171568, "T": "2017-10-28T12:45:00", "BV": 1.52261762}, {"O": 0.05116544, "H": 0.05141547, "L": 0.0511, "C": 0.05116499, "V": 71.27596543, "T": "2017-10-28T12:50:00", "BV": 3.65480592}, {"O": 0.05116544, "H": 0.0514155, "L": 0.05104211, "C": 0.05115116, "V": 118.10317746, "T": "2017-10-28T12:55:00", "BV": 6.04070549}, {"O": 0.05115116, "H": 0.05116544, "L": 0.05107601, "C": 0.05116544, "V": 67.96169829, "T": "2017-10-28T13:00:00", "BV": 3.47603769}, {"O": 0.05116678, "H": 0.0512, "L": 0.05107002, "C": 0.05107002, "V": 87.0528233, "T": "2017-10-28T13:05:00", "BV": 4.44988791}, {"O": 0.05113986, "H": 0.0512, "L": 0.05097615, "C": 0.05113986, "V": 153.12654846, "T": "2017-10-28T13:10:00", "BV": 7.81226515}, {"O": 0.05100521, "H": 0.0514, "L": 0.05100521, "C": 0.0514, "V": 38.88549238, "T": "2017-10-28T13:15:00", "BV": 1.989355}, {"O": 0.05120001, "H": 0.051406, "L": 0.05110001, "C": 0.05134989, "V": 55.26350795, "T": "2017-10-28T13:20:00", "BV": 2.83505673}, {"O": 0.05110002, "H": 0.05133, "L": 0.0510923, "C": 0.05110002, "V": 47.9336638, "T": "2017-10-28T13:25:00", "BV": 2.449833}, {"O": 0.05130976, "H": 0.05131996, "L": 0.05105455, "C": 0.05107401, "V": 63.03975313, "T": "2017-10-28T13:30:00", "BV": 3.22369203}, {"O": 0.051084, "H": 0.051324, "L": 0.051084, "C": 0.051324, "V": 25.93911267, "T": "2017-10-28T13:35:00", "BV": 1.32829906}, {"O": 0.051324, "H": 0.0514155, "L": 0.05112003, "C": 0.0514155, "V": 479.28152248, "T": "2017-10-28T13:40:00", "BV": 24.52577577}, {"O": 0.0514155, "H": 0.05156405, "L": 0.05118009, "C": 0.05153202, "V": 352.09616319, "T": "2017-10-28T13:45:00", "BV": 18.12269439}, {"O": 0.05156405, "H": 0.05189, "L": 0.05149999, "C": 0.05170001, "V": 186.80709486, "T": "2017-10-28T13:50:00", "BV": 9.65434127}, {"O": 0.05179, "H": 0.0519001, "L": 0.05170002, "C": 0.05170778, "V": 276.41319525, "T": "2017-10-28T13:55:00", "BV": 14.32766844}, {"O": 0.05176523, "H": 0.05190008, "L": 0.051585, "C": 0.0517914, "V": 230.18813122, "T": "2017-10-28T14:00:00", "BV": 11.90914597}, {"O": 0.051895, "H": 0.05191353, "L": 0.05159008, "C": 0.051687, "V": 144.69709092, "T": "2017-10-28T14:05:00", "BV": 7.49629593}, {"O": 0.051692, "H": 0.05192099, "L": 0.05161621, "C": 0.05163002, "V": 56.33732332, "T": "2017-10-28T14:10:00", "BV": 2.91149051}, {"O": 0.05185, "H": 0.05190899, "L": 0.05163002, "C": 0.0517005, "V": 24.80917635, "T": "2017-10-28T14:15:00", "BV": 1.28492381}, {"O": 0.0517005, "H": 0.05191352, "L": 0.0517, "C": 0.05177991, "V": 37.47842142, "T": "2017-10-28T14:20:00", "BV": 1.94164097}, {"O": 0.05188999, "H": 0.05190001, "L": 0.05162615, "C": 0.05162615, "V": 154.53449463, "T": "2017-10-28T14:25:00", "BV": 7.99930683}, {"O": 0.051626, "H": 0.05178741, "L": 0.0516, "C": 0.0516, "V": 22.40996461, "T": "2017-10-28T14:30:00", "BV": 1.15707686}, {"O": 0.0516, "H": 0.0517, "L": 0.0516, "C": 0.05166, "V": 57.16561143, "T": "2017-10-28T14:35:00", "BV": 2.9524463}, {"O": 0.05166, "H": 0.0518, "L": 0.05150001, "C": 0.05160001, "V": 58.59366347, "T": "2017-10-28T14:40:00", "BV": 3.02152486}, {"O": 0.05174, "H": 0.0518, "L": 0.05152004, "C": 0.05179999, "V": 55.71979691, "T": "2017-10-28T14:45:00", "BV": 2.88392258}, {"O": 0.05174001, "H": 0.0518, "L": 0.05160002, "C": 0.05175, "V": 76.47771471, "T": "2017-10-28T14:50:00", "BV": 3.95637563}, {"O": 0.05175, "H": 0.05179, "L": 0.05162, "C": 0.05162, "V": 29.43831773, "T": "2017-10-28T14:55:00", "BV": 1.52192128}, {"O": 0.05162, "H": 0.05166053, "L": 0.051545, "C": 0.051628, "V": 71.30118946, "T": "2017-10-28T15:00:00", "BV": 3.68012009}, {"O": 0.051629, "H": 0.051629, "L": 0.051628, "C": 0.0516281, "V": 56.04323786, "T": "2017-10-28T15:05:00", "BV": 2.89344922}, {"O": 0.0516281, "H": 0.051629, "L": 0.05154003, "C": 0.05154502, "V": 26.47824025, "T": "2017-10-28T15:10:00", "BV": 1.36593268}, {"O": 0.05154502, "H": 0.05166053, "L": 0.05153501, "C": 0.05166053, "V": 57.29018106, "T": "2017-10-28T15:15:00", "BV": 2.95453832}, {"O": 0.05166053, "H": 0.051895, "L": 0.051629, "C": 0.0518, "V": 99.06646928, "T": "2017-10-28T15:20:00", "BV": 5.12662584}, {"O": 0.0518, "H": 0.051875, "L": 0.05153501, "C": 0.05153501, "V": 143.05789241, "T": "2017-10-28T15:25:00", "BV": 7.39363252}, {"O": 0.05153501, "H": 0.05179, "L": 0.0515, "C": 0.05175, "V": 95.64047601, "T": "2017-10-28T15:30:00", "BV": 4.94234965}, {"O": 0.05175, "H": 0.05179, "L": 0.05147255, "C": 0.05165, "V": 68.41584712, "T": "2017-10-28T15:35:00", "BV": 3.53019196}, {"O": 0.05165, "H": 0.05166049, "L": 0.05147255, "C": 0.0515, "V": 74.61324293, "T": "2017-10-28T15:40:00", "BV": 3.84594192}, {"O": 0.05147259, "H": 0.0517, "L": 0.05141, "C": 0.0517, "V": 198.73274518, "T": "2017-10-28T15:45:00", "BV": 10.23747463}, {"O": 0.05168, "H": 0.05171291, "L": 0.05150803, "C": 0.051509, "V": 31.30050976, "T": "2017-10-28T15:50:00", "BV": 1.61307506}, {"O": 0.05150803, "H": 0.0516, "L": 0.05142701, "C": 0.05150805, "V": 37.04652335, "T": "2017-10-28T15:55:00", "BV": 1.90750094}, {"O": 0.05150898, "H": 0.05169997, "L": 0.05150898, "C": 0.05168, "V": 47.77701261, "T": "2017-10-28T16:00:00", "BV": 2.46339268}, {"O": 0.05168, "H": 0.05168, "L": 0.05151499, "C": 0.05151499, "V": 32.18518057, "T": "2017-10-28T16:05:00", "BV": 1.66031654}, {"O": 0.05150898, "H": 0.051514, "L": 0.05150898, "C": 0.05150898, "V": 120.51871318, "T": "2017-10-28T16:10:00", "BV": 6.20788651}, {"O": 0.05150898, "H": 0.05165, "L": 0.05150898, "C": 0.05164499, "V": 90.590993, "T": "2017-10-28T16:15:00", "BV": 4.67198972}, {"O": 0.05151587, "H": 0.05164187, "L": 0.05139723, "C": 0.0514, "V": 62.83239358, "T": "2017-10-28T16:20:00", "BV": 3.23476583}, {"O": 0.05139861, "H": 0.05155174, "L": 0.0512772, "C": 0.05128217, "V": 177.59039176, "T": "2017-10-28T16:25:00", "BV": 9.12433529}, {"O": 0.05150898, "H": 0.051624, "L": 0.0512772, "C": 0.05128207, "V": 36.72148559, "T": "2017-10-28T16:30:00", "BV": 1.88660252}, {"O": 0.051443, "H": 0.05148322, "L": 0.05128207, "C": 0.05128232, "V": 156.30080817, "T": "2017-10-28T16:35:00", "BV": 8.01709679}, {"O": 0.05128232, "H": 0.05148321, "L": 0.05128221, "C": 0.0514, "V": 30.90425055, "T": "2017-10-28T16:40:00", "BV": 1.58782654}, {"O": 0.0513503, "H": 0.05138, "L": 0.05123615, "C": 0.05135, "V": 22.7299988, "T": "2017-10-28T16:45:00", "BV": 1.16585247}, {"O": 0.051349, "H": 0.0513503, "L": 0.05124, "C": 0.0513503, "V": 97.21387984, "T": "2017-10-28T16:50:00", "BV": 4.98474186}, {"O": 0.05134, "H": 0.05134, "L": 0.05124001, "C": 0.05134, "V": 121.1838857, "T": "2017-10-28T16:55:00", "BV": 6.21374936}, {"O": 0.05127, "H": 0.0513503, "L": 0.05127, "C": 0.0513503, "V": 101.82193512, "T": "2017-10-28T17:00:00", "BV": 5.22487872}, {"O": 0.05128501, "H": 0.0516, "L": 0.05128501, "C": 0.0516, "V": 53.91461076, "T": "2017-10-28T17:05:00", "BV": 2.77145514}, {"O": 0.0516, "H": 0.05162112, "L": 0.05132832, "C": 0.05133615, "V": 43.91811862, "T": "2017-10-28T17:10:00", "BV": 2.25703895}, {"O": 0.05133615, "H": 0.05158201, "L": 0.05133124, "C": 0.0513461, "V": 49.66624951, "T": "2017-10-28T17:15:00", "BV": 2.55295171}, {"O": 0.0514, "H": 0.05175359, "L": 0.0514, "C": 0.05154505, "V": 186.59808539, "T": "2017-10-28T17:20:00", "BV": 9.63719126}, {"O": 0.05154505, "H": 0.05173641, "L": 0.05133602, "C": 0.05151, "V": 64.95148714, "T": "2017-10-28T17:25:00", "BV": 3.34205663}, {"O": 0.05154503, "H": 0.05174956, "L": 0.0515, "C": 0.05154505, "V": 74.23788774, "T": "2017-10-28T17:30:00", "BV": 3.83690035}, {"O": 0.051576, "H": 0.05179, "L": 0.051576, "C": 0.051576, "V": 48.39229872, "T": "2017-10-28T17:35:00", "BV": 2.49980315}, {"O": 0.051576, "H": 0.05179499, "L": 0.051576, "C": 0.0516358, "V": 52.57306097, "T": "2017-10-28T17:40:00", "BV": 2.71741575}, {"O": 0.05161002, "H": 0.0516358, "L": 0.051576, "C": 0.05159999, "V": 44.40027723, "T": "2017-10-28T17:45:00", "BV": 2.29088746}, {"O": 0.05159, "H": 0.05159, "L": 0.05154505, "C": 0.05154505, "V": 118.37246401, "T": "2017-10-28T17:50:00", "BV": 6.10514468}, {"O": 0.05153955, "H": 0.051576, "L": 0.05150001, "C": 0.05150098, "V": 172.69057165, "T": "2017-10-28T17:55:00", "BV": 8.89835413}, {"O": 0.05154505, "H": 0.0517, "L": 0.05150069, "C": 0.05150069, "V": 166.55596979, "T": "2017-10-28T18:00:00", "BV": 8.58202507}, {"O": 0.05150164, "H": 0.05150164, "L": 0.05133602, "C": 0.05133602, "V": 53.84976231, "T": "2017-10-28T18:05:00", "BV": 2.7718407}, {"O": 0.05133602, "H": 0.05133602, "L": 0.05114083, "C": 0.0513, "V": 142.02500171, "T": "2017-10-28T18:10:00", "BV": 7.278307}, {"O": 0.0513, "H": 0.0514, "L": 0.05120002, "C": 0.0514, "V": 39.21309808, "T": "2017-10-28T18:15:00", "BV": 2.01303195}, {"O": 0.0514, "H": 0.05150164, "L": 0.05122001, "C": 0.05135575, "V": 45.34817657, "T": "2017-10-28T18:20:00", "BV": 2.33175693}, {"O": 0.0514, "H": 0.0514, "L": 0.05125001, "C": 0.0514, "V": 38.42023158, "T": "2017-10-28T18:25:00", "BV": 1.97248382}, {"O": 0.05125603, "H": 0.0514, "L": 0.05125603, "C": 0.0513999, "V": 60.44681854, "T": "2017-10-28T18:30:00", "BV": 3.1020335}, {"O": 0.0513999, "H": 0.05150164, "L": 0.05139602, "C": 0.05139606, "V": 109.00680197, "T": "2017-10-28T18:35:00", "BV": 5.60279086}, {"O": 0.05139602, "H": 0.05154288, "L": 0.05139602, "C": 0.05154288, "V": 85.33875578, "T": "2017-10-28T18:40:00", "BV": 4.39023498}, {"O": 0.05154288, "H": 0.05156096, "L": 0.05139602, "C": 0.05139602, "V": 52.36423507, "T": "2017-10-28T18:45:00", "BV": 2.69415082}, {"O": 0.05143822, "H": 0.05143822, "L": 0.05139602, "C": 0.05139602, "V": 51.31698203, "T": "2017-10-28T18:50:00", "BV": 2.63804551}, {"O": 0.0514382, "H": 0.0514382, "L": 0.05125001, "C": 0.05125001, "V": 30.43311471, "T": "2017-10-28T18:55:00", "BV": 1.56195942}, {"O": 0.05125001, "H": 0.051433, "L": 0.05125, "C": 0.05143299, "V": 45.87883409, "T": "2017-10-28T19:00:00", "BV": 2.35416321}, {"O": 0.051433, "H": 0.05143319, "L": 0.05125001, "C": 0.05125002, "V": 51.74139316, "T": "2017-10-28T19:05:00", "BV": 2.6555007}, {"O": 0.05125003, "H": 0.05125003, "L": 0.05124059, "C": 0.05124059, "V": 59.86211363, "T": "2017-10-28T19:10:00", "BV": 3.06793399}, {"O": 0.05125001, "H": 0.05125002, "L": 0.05119, "C": 0.05119, "V": 93.9842161, "T": "2017-10-28T19:15:00", "BV": 4.8130351}, {"O": 0.05119, "H": 0.05120554, "L": 0.05113001, "C": 0.051149, "V": 45.48118078, "T": "2017-10-28T19:20:00", "BV": 2.32634206}, {"O": 0.051149, "H": 0.05137309, "L": 0.0511, "C": 0.05136799, "V": 71.43355776, "T": "2017-10-28T19:25:00", "BV": 3.65686591}, {"O": 0.05133799, "H": 0.05140099, "L": 0.05102315, "C": 0.05140099, "V": 53.56847212, "T": "2017-10-28T19:30:00", "BV": 2.73676029}, {"O": 0.05101969, "H": 0.05134297, "L": 0.051, "C": 0.05106405, "V": 80.05708582, "T": "2017-10-28T19:35:00", "BV": 4.0859661}, {"O": 0.05106404, "H": 0.05132095, "L": 0.051, "C": 0.051, "V": 56.27532483, "T": "2017-10-28T19:40:00", "BV": 2.87085669}, {"O": 0.051, "H": 0.0512, "L": 0.051, "C": 0.05100001, "V": 228.77622211, "T": "2017-10-28T19:45:00", "BV": 11.66878084}, {"O": 0.05100001, "H": 0.0512, "L": 0.051, "C": 0.051067, "V": 39.25432224, "T": "2017-10-28T19:50:00", "BV": 2.0028998}, {"O": 0.051067, "H": 0.051169, "L": 0.05086719, "C": 0.05086719, "V": 77.20345646, "T": "2017-10-28T19:55:00", "BV": 3.9334622}, {"O": 0.0509, "H": 0.05102, "L": 0.05086719, "C": 0.05087435, "V": 94.9987525, "T": "2017-10-28T20:00:00", "BV": 4.83607548}, {"O": 0.05102, "H": 0.05102, "L": 0.05086721, "C": 0.05102, "V": 38.42405363, "T": "2017-10-28T20:05:00", "BV": 1.95717358}, {"O": 0.05102, "H": 0.05124499, "L": 0.050888, "C": 0.05097385, "V": 38.870148, "T": "2017-10-28T20:10:00", "BV": 1.98563341}, {"O": 0.05097385, "H": 0.05097385, "L": 0.050867, "C": 0.050888, "V": 90.20436626, "T": "2017-10-28T20:15:00", "BV": 4.591193}, {"O": 0.050888, "H": 0.05097385, "L": 0.05083, "C": 0.05088, "V": 127.47980846, "T": "2017-10-28T20:20:00", "BV": 6.48455787}, {"O": 0.05088, "H": 0.05123916, "L": 0.05084, "C": 0.051, "V": 71.41451465, "T": "2017-10-28T20:25:00", "BV": 3.64230915}, {"O": 0.051, "H": 0.05124, "L": 0.050881, "C": 0.051, "V": 17.95001809, "T": "2017-10-28T20:30:00", "BV": 0.91668614}, {"O": 0.05100004, "H": 0.05124, "L": 0.05100004, "C": 0.051239, "V": 66.42564206, "T": "2017-10-28T20:35:00", "BV": 3.39479287}, {"O": 0.051239, "H": 0.05138671, "L": 0.0511, "C": 0.05138671, "V": 31.25360734, "T": "2017-10-28T20:40:00", "BV": 1.60143828}, {"O": 0.05138671, "H": 0.05143319, "L": 0.05104801, "C": 0.05137729, "V": 59.48231275, "T": "2017-10-28T20:45:00", "BV": 3.04964787}, {"O": 0.05137729, "H": 0.051408, "L": 0.051077, "C": 0.0511, "V": 37.00165047, "T": "2017-10-28T20:50:00", "BV": 1.89787063}, {"O": 0.05109999, "H": 0.0513772, "L": 0.05109703, "C": 0.051372, "V": 43.4304909, "T": "2017-10-28T20:55:00", "BV": 2.2214951}, {"O": 0.051172, "H": 0.051372, "L": 0.050987, "C": 0.05119054, "V": 102.00545479, "T": "2017-10-28T21:00:00", "BV": 5.2052472}, {"O": 0.05119054, "H": 0.05135664, "L": 0.05106794, "C": 0.05134, "V": 137.93225748, "T": "2017-10-28T21:05:00", "BV": 7.057123}, {"O": 0.05106796, "H": 0.05134, "L": 0.05106796, "C": 0.05106797, "V": 54.74240038, "T": "2017-10-28T21:10:00", "BV": 2.80547832}, {"O": 0.05106797, "H": 0.05132488, "L": 0.05106796, "C": 0.05106797, "V": 123.78898897, "T": "2017-10-28T21:15:00", "BV": 6.34164307}, {"O": 0.05108, "H": 0.051314, "L": 0.05106797, "C": 0.05108, "V": 50.02092751, "T": "2017-10-28T21:20:00", "BV": 2.55982087}, {"O": 0.05131387, "H": 0.05131388, "L": 0.05106797, "C": 0.05115, "V": 76.57104675, "T": "2017-10-28T21:25:00", "BV": 3.91528999}, {"O": 0.05115, "H": 0.05131388, "L": 0.0510855, "C": 0.051258, "V": 96.71276363, "T": "2017-10-28T21:30:00", "BV": 4.94852339}, {"O": 0.05125803, "H": 0.05131386, "L": 0.05108793, "C": 0.05131383, "V": 182.61930095, "T": "2017-10-28T21:35:00", "BV": 9.33370785}, {"O": 0.05131383, "H": 0.05131383, "L": 0.05094, "C": 0.0511, "V": 176.8384891, "T": "2017-10-28T21:40:00", "BV": 9.02835388}, {"O": 0.05129498, "H": 0.05129498, "L": 0.05097207, "C": 0.05105249, "V": 100.74220649, "T": "2017-10-28T21:45:00", "BV": 5.14471094}, {"O": 0.05115459, "H": 0.05115459, "L": 0.0510525, "C": 0.05115459, "V": 127.38654431, "T": "2017-10-28T21:50:00", "BV": 6.50708766}, {"O": 0.05115459, "H": 0.05115459, "L": 0.05105358, "C": 0.05115459, "V": 33.16907582, "T": "2017-10-28T21:55:00", "BV": 1.69564083}, {"O": 0.05105546, "H": 0.05119998, "L": 0.05105546, "C": 0.05119998, "V": 52.212301, "T": "2017-10-28T22:00:00", "BV": 2.67242437}, {"O": 0.0511612, "H": 0.05120088, "L": 0.0511612, "C": 0.05120088, "V": 34.19585904, "T": "2017-10-28T22:05:00", "BV": 1.75083537}, {"O": 0.05120009, "H": 0.05120088, "L": 0.05093503, "C": 0.05120009, "V": 57.35242545, "T": "2017-10-28T22:10:00", "BV": 2.93157248}, {"O": 0.05096566, "H": 0.05120009, "L": 0.05095532, "C": 0.05097266, "V": 105.86533002, "T": "2017-10-28T22:15:00", "BV": 5.40212342}, {"O": 0.05097266, "H": 0.05119599, "L": 0.05090009, "C": 0.050999, "V": 78.80226679, "T": "2017-10-28T22:20:00", "BV": 4.01375064}, {"O": 0.050999, "H": 0.051, "L": 0.05087024, "C": 0.05087024, "V": 192.1693743, "T": "2017-10-28T22:25:00", "BV": 9.778241}, {"O": 0.05087024, "H": 0.0509999, "L": 0.050813, "C": 0.05099988, "V": 120.83117952, "T": "2017-10-28T22:30:00", "BV": 6.14497133}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05081235, "C": 0.05081235, "V": 60.89164515, "T": "2017-10-28T22:35:00", "BV": 3.10220236}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05078316, "C": 0.0508, "V": 87.16091635, "T": "2017-10-28T22:40:00", "BV": 4.43948676}, {"O": 0.0508, "H": 0.05098998, "L": 0.05074803, "C": 0.0508515, "V": 118.59912309, "T": "2017-10-28T22:45:00", "BV": 6.02764011}, {"O": 0.0508515, "H": 0.050995, "L": 0.05074801, "C": 0.05085147, "V": 131.85904739, "T": "2017-10-28T22:50:00", "BV": 6.70425662}, {"O": 0.05085147, "H": 0.05098254, "L": 0.05071743, "C": 0.0508515, "V": 276.77829469, "T": "2017-10-28T22:55:00", "BV": 14.06343866}, {"O": 0.0508515, "H": 0.050995, "L": 0.05071783, "C": 0.050995, "V": 88.95663337, "T": "2017-10-28T23:00:00", "BV": 4.52741148}, {"O": 0.050995, "H": 0.050995, "L": 0.05071843, "C": 0.05099388, "V": 63.39133154, "T": "2017-10-28T23:05:00", "BV": 3.21797458}, {"O": 0.05099388, "H": 0.05099388, "L": 0.05073025, "C": 0.05089606, "V": 66.81983469, "T": "2017-10-28T23:10:00", "BV": 3.404831}, {"O": 0.05088606, "H": 0.05099388, "L": 0.05078014, "C": 0.05099005, "V": 123.40518988, "T": "2017-10-28T23:15:00", "BV": 6.28141647}, {"O": 0.05088001, "H": 0.05099388, "L": 0.05088001, "C": 0.05099388, "V": 107.77688124, "T": "2017-10-28T23:20:00", "BV": 5.49332468}, {"O": 0.05099388, "H": 0.050995, "L": 0.05099387, "C": 0.05099387, "V": 287.73866794, "T": "2017-10-28T23:25:00", "BV": 14.67307684}, {"O": 0.05099488, "H": 0.051, "L": 0.05099387, "C": 0.05099559, "V": 158.79156363, "T": "2017-10-28T23:30:00", "BV": 8.09785374}, {"O": 0.050999, "H": 0.05137729, "L": 0.05099551, "C": 0.0512, "V": 89.02397899, "T": "2017-10-28T23:35:00", "BV": 4.56256348}, {"O": 0.0512, "H": 0.0512, "L": 0.050995, "C": 0.0510295, "V": 138.81384023, "T": "2017-10-28T23:40:00", "BV": 7.08476794}, {"O": 0.0510295, "H": 0.0510295, "L": 0.05099801, "C": 0.0510295, "V": 200.19328641, "T": "2017-10-28T23:45:00", "BV": 10.21399759}, {"O": 0.0510295, "H": 0.051368, "L": 0.05099801, "C": 0.05136189, "V": 74.76642543, "T": "2017-10-28T23:50:00", "BV": 3.81594746}, {"O": 0.05136, "H": 0.05136, "L": 0.051079, "C": 0.05107901, "V": 27.31559922, "T": "2017-10-28T23:55:00", "BV": 1.39801961}, {"O": 0.05107902, "H": 0.051358, "L": 0.05107902, "C": 0.0513578, "V": 61.57935978, "T": "2017-10-29T00:00:00", "BV": 3.15416385}, {"O": 0.051358, "H": 0.05136, "L": 0.05129999, "C": 0.051358, "V": 60.77879446, "T": "2017-10-29T00:05:00", "BV": 3.11975908}, {"O": 0.051358, "H": 0.05149319, "L": 0.051358, "C": 0.05142331, "V": 108.10122641, "T": "2017-10-29T00:10:00", "BV": 5.55559346}, {"O": 0.05142331, "H": 0.05149999, "L": 0.051358, "C": 0.051358, "V": 206.40056163, "T": "2017-10-29T00:15:00", "BV": 10.60879867}, {"O": 0.051358, "H": 0.05139468, "L": 0.051358, "C": 0.051358, "V": 262.24129085, "T": "2017-10-29T00:20:00", "BV": 13.4688072}, {"O": 0.051358, "H": 0.05149992, "L": 0.051358, "C": 0.051358, "V": 200.64523488, "T": "2017-10-29T00:25:00", "BV": 10.30485917}, {"O": 0.05148639, "H": 0.05149992, "L": 0.051358, "C": 0.05135825, "V": 78.11083363, "T": "2017-10-29T00:30:00", "BV": 4.01367946}, {"O": 0.051358, "H": 0.05154286, "L": 0.051358, "C": 0.0515, "V": 148.7266877, "T": "2017-10-29T00:35:00", "BV": 7.65818872}, {"O": 0.0515, "H": 0.05159, "L": 0.0515, "C": 0.05154287, "V": 177.65707963, "T": "2017-10-29T00:40:00", "BV": 9.15938509}, {"O": 0.05154287, "H": 0.05158, "L": 0.05154287, "C": 0.05154287, "V": 129.39112059, "T": "2017-10-29T00:45:00", "BV": 6.66981442}, {"O": 0.05154288, "H": 0.051575, "L": 0.051358, "C": 0.0515, "V": 81.05577907, "T": "2017-10-29T00:50:00", "BV": 4.17085158}, {"O": 0.05156, "H": 0.05156, "L": 0.051358, "C": 0.05135825, "V": 20.97326091, "T": "2017-10-29T00:55:00", "BV": 1.07856311}, {"O": 0.05135801, "H": 0.05156, "L": 0.051358, "C": 0.05155559, "V": 57.32293002, "T": "2017-10-29T01:00:00", "BV": 2.9475847}, {"O": 0.05141035, "H": 0.05159898, "L": 0.05141035, "C": 0.05141036, "V": 75.32082082, "T": "2017-10-29T01:05:00", "BV": 3.88051259}, {"O": 0.05141136, "H": 0.0515546, "L": 0.05141035, "C": 0.051553, "V": 80.6622023, "T": "2017-10-29T01:10:00", "BV": 4.15147012}, {"O": 0.051553, "H": 0.05161443, "L": 0.05142331, "C": 0.05142332, "V": 146.54405571, "T": "2017-10-29T01:15:00", "BV": 7.55312477}, {"O": 0.05142331, "H": 0.05161383, "L": 0.05142331, "C": 0.05142331, "V": 44.60300845, "T": "2017-10-29T01:20:00", "BV": 2.29462138}, {"O": 0.05142332, "H": 0.05161383, "L": 0.05142331, "C": 0.05142336, "V": 109.79465582, "T": "2017-10-29T01:25:00", "BV": 5.6471724}, {"O": 0.05142331, "H": 0.05161445, "L": 0.05142331, "C": 0.05142331, "V": 105.34798814, "T": "2017-10-29T01:30:00", "BV": 5.42099593}, {"O": 0.05161431, "H": 0.05161431, "L": 0.05142331, "C": 0.05142331, "V": 189.03792931, "T": "2017-10-29T01:35:00", "BV": 9.7281393}, {"O": 0.05158999, "H": 0.05161398, "L": 0.05142331, "C": 0.0514234, "V": 45.73717619, "T": "2017-10-29T01:40:00", "BV": 2.35351835}, {"O": 0.0516, "H": 0.05169, "L": 0.0514234, "C": 0.05169, "V": 81.12571954, "T": "2017-10-29T01:45:00", "BV": 4.18780159}, {"O": 0.0516347, "H": 0.0517, "L": 0.0515, "C": 0.0515, "V": 59.80035573, "T": "2017-10-29T01:50:00", "BV": 3.08675289}, {"O": 0.0515, "H": 0.05167999, "L": 0.0514234, "C": 0.0515, "V": 49.86678985, "T": "2017-10-29T01:55:00", "BV": 2.56870229}, {"O": 0.05168, "H": 0.05168, "L": 0.05142331, "C": 0.0515, "V": 75.81334261, "T": "2017-10-29T02:00:00", "BV": 3.90356651}, {"O": 0.0515, "H": 0.05167999, "L": 0.05142333, "C": 0.05152088, "V": 38.98276783, "T": "2017-10-29T02:05:00", "BV": 2.01051557}, {"O": 0.05167999, "H": 0.05168, "L": 0.05152088, "C": 0.05167999, "V": 115.60711359, "T": "2017-10-29T02:10:00", "BV": 5.96204285}, {"O": 0.05152089, "H": 0.0517, "L": 0.05148068, "C": 0.05152926, "V": 57.89670715, "T": "2017-10-29T02:15:00", "BV": 2.98706205}, {"O": 0.0516499, "H": 0.0517, "L": 0.05152926, "C": 0.05152926, "V": 48.07578401, "T": "2017-10-29T02:20:00", "BV": 2.48028363}, {"O": 0.05160463, "H": 0.05160463, "L": 0.0515, "C": 0.05155, "V": 80.62722263, "T": "2017-10-29T02:25:00", "BV": 4.15500012}, {"O": 0.05155, "H": 0.05155, "L": 0.0515, "C": 0.05155, "V": 39.42756947, "T": "2017-10-29T02:30:00", "BV": 2.03234381}, {"O": 0.05154583, "H": 0.05155, "L": 0.0515, "C": 0.05154699, "V": 33.11280282, "T": "2017-10-29T02:35:00", "BV": 1.70675529}, {"O": 0.05154699, "H": 0.05170611, "L": 0.05149249, "C": 0.05149362, "V": 135.89085707, "T": "2017-10-29T02:40:00", "BV": 7.01376356}, {"O": 0.05149362, "H": 0.05171083, "L": 0.05149249, "C": 0.0514937, "V": 47.39538061, "T": "2017-10-29T02:45:00", "BV": 2.44137899}, {"O": 0.0514937, "H": 0.05171076, "L": 0.0514937, "C": 0.05149401, "V": 33.53675029, "T": "2017-10-29T02:50:00", "BV": 1.72917978}, {"O": 0.05149401, "H": 0.05158887, "L": 0.0514937, "C": 0.05149399, "V": 47.88173495, "T": "2017-10-29T02:55:00", "BV": 2.46611619}, {"O": 0.05149399, "H": 0.05159998, "L": 0.05149399, "C": 0.05159998, "V": 136.47340274, "T": "2017-10-29T03:00:00", "BV": 7.03362186}, {"O": 0.05159998, "H": 0.0517008, "L": 0.0515, "C": 0.05168999, "V": 92.90109997, "T": "2017-10-29T03:05:00", "BV": 4.79414232}, {"O": 0.05167999, "H": 0.05167999, "L": 0.0514937, "C": 0.0515, "V": 86.42653108, "T": "2017-10-29T03:10:00", "BV": 4.45292253}, {"O": 0.0514937, "H": 0.05159704, "L": 0.05142331, "C": 0.05159704, "V": 172.38231873, "T": "2017-10-29T03:15:00", "BV": 8.86975122}, {"O": 0.05159704, "H": 0.05165987, "L": 0.05142331, "C": 0.05142331, "V": 50.64673769, "T": "2017-10-29T03:20:00", "BV": 2.61148627}, {"O": 0.0514331, "H": 0.05165119, "L": 0.05142331, "C": 0.05142332, "V": 38.08279018, "T": "2017-10-29T03:25:00", "BV": 1.95862046}, {"O": 0.05142331, "H": 0.05143333, "L": 0.05142331, "C": 0.05143333, "V": 90.59532449, "T": "2017-10-29T03:30:00", "BV": 4.65874759}, {"O": 0.0515512, "H": 0.05165988, "L": 0.05143333, "C": 0.05155, "V": 55.01944308, "T": "2017-10-29T03:35:00", "BV": 2.83670844}, {"O": 0.05155, "H": 0.05168, "L": 0.05142332, "C": 0.0515, "V": 75.0154792, "T": "2017-10-29T03:40:00", "BV": 3.8646562}, {"O": 0.0515, "H": 0.05167989, "L": 0.05142331, "C": 0.0515, "V": 159.43060051, "T": "2017-10-29T03:45:00", "BV": 8.20794097}, {"O": 0.0515, "H": 0.05162434, "L": 0.05142331, "C": 0.05142331, "V": 155.3849247, "T": "2017-10-29T03:50:00", "BV": 7.99959032}, {"O": 0.05142331, "H": 0.05158324, "L": 0.05142331, "C": 0.05142331, "V": 127.91661722, "T": "2017-10-29T03:55:00", "BV": 6.57960959}, {"O": 0.05142331, "H": 0.05157323, "L": 0.05142331, "C": 0.05142331, "V": 50.7788747, "T": "2017-10-29T04:00:00", "BV": 2.61249197}, {"O": 0.05143332, "H": 0.051563, "L": 0.05142331, "C": 0.05142331, "V": 212.15737828, "T": "2017-10-29T04:05:00", "BV": 10.91189483}, {"O": 0.05142331, "H": 0.05144393, "L": 0.05126745, "C": 0.05126745, "V": 213.43911213, "T": "2017-10-29T04:10:00", "BV": 10.95945759}, {"O": 0.05129995, "H": 0.0513, "L": 0.051, "C": 0.05107555, "V": 192.15068605, "T": "2017-10-29T04:15:00", "BV": 9.82700953}, {"O": 0.05107555, "H": 0.05129999, "L": 0.05100902, "C": 0.0512999, "V": 40.41261226, "T": "2017-10-29T04:20:00", "BV": 2.06743801}, {"O": 0.051059, "H": 0.0512999, "L": 0.05101002, "C": 0.0511, "V": 20.66855558, "T": "2017-10-29T04:25:00", "BV": 1.05660092}, {"O": 0.0511, "H": 0.0512999, "L": 0.05105903, "C": 0.05111401, "V": 113.2711421, "T": "2017-10-29T04:30:00", "BV": 5.78848625}, {"O": 0.05111401, "H": 0.05111401, "L": 0.05105929, "C": 0.0511, "V": 117.5643856, "T": "2017-10-29T04:35:00", "BV": 6.00761367}, {"O": 0.0511, "H": 0.0511, "L": 0.05101006, "C": 0.05102001, "V": 394.03918677, "T": "2017-10-29T04:40:00", "BV": 20.12745047}, {"O": 0.05102001, "H": 0.0511, "L": 0.05101006, "C": 0.0511, "V": 139.35821108, "T": "2017-10-29T04:45:00", "BV": 7.1144558}, {"O": 0.0510101, "H": 0.0511, "L": 0.0510011, "C": 0.0510011, "V": 173.37494501, "T": "2017-10-29T04:50:00", "BV": 8.84903126}, {"O": 0.0511, "H": 0.05110001, "L": 0.051, "C": 0.05110001, "V": 159.591145, "T": "2017-10-29T04:55:00", "BV": 8.14478475}, {"O": 0.05100057, "H": 0.05110001, "L": 0.05100057, "C": 0.05110001, "V": 110.18727597, "T": "2017-10-29T05:00:00", "BV": 5.62989495}, {"O": 0.05108834, "H": 0.0513535, "L": 0.05105501, "C": 0.05125, "V": 55.91811572, "T": "2017-10-29T05:05:00", "BV": 2.86153454}, {"O": 0.05135349, "H": 0.05135349, "L": 0.05125, "C": 0.05129814, "V": 20.747589, "T": "2017-10-29T05:10:00", "BV": 1.06427575}, {"O": 0.05126001, "H": 0.05129814, "L": 0.05110002, "C": 0.05112604, "V": 49.92981647, "T": "2017-10-29T05:15:00", "BV": 2.55563796}, {"O": 0.05112604, "H": 0.05112604, "L": 0.05099499, "C": 0.05101018, "V": 166.66316124, "T": "2017-10-29T05:20:00", "BV": 8.50763438}, {"O": 0.05112504, "H": 0.05129814, "L": 0.05101025, "C": 0.05125, "V": 24.34983982, "T": "2017-10-29T05:25:00", "BV": 1.24760813}, {"O": 0.05111366, "H": 0.05129814, "L": 0.05100901, "C": 0.05129813, "V": 479.28381686, "T": "2017-10-29T05:30:00", "BV": 24.55815594}, {"O": 0.05111111, "H": 0.05129814, "L": 0.0510098, "C": 0.05129814, "V": 250.89500963, "T": "2017-10-29T05:35:00", "BV": 12.81981739}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05105, "C": 0.05129703, "V": 32.74207231, "T": "2017-10-29T05:40:00", "BV": 1.67707997}, {"O": 0.05129702, "H": 0.05129814, "L": 0.05105051, "C": 0.05129814, "V": 30.27654191, "T": "2017-10-29T05:45:00", "BV": 1.55043684}, {"O": 0.05117457, "H": 0.05129814, "L": 0.0510509, "C": 0.0510509, "V": 142.81956037, "T": "2017-10-29T05:50:00", "BV": 7.32103912}, {"O": 0.0510509, "H": 0.05129814, "L": 0.0510509, "C": 0.051051, "V": 138.3787336, "T": "2017-10-29T05:55:00", "BV": 7.0896067}, {"O": 0.051151, "H": 0.05129814, "L": 0.05105101, "C": 0.05109736, "V": 66.90438804, "T": "2017-10-29T06:00:00", "BV": 3.4228585}, {"O": 0.05109736, "H": 0.05129735, "L": 0.05109736, "C": 0.0511975, "V": 33.92203814, "T": "2017-10-29T06:05:00", "BV": 1.73724039}, {"O": 0.0512968, "H": 0.0512968, "L": 0.05110001, "C": 0.05119687, "V": 42.58533554, "T": "2017-10-29T06:10:00", "BV": 2.18049738}, {"O": 0.0511975, "H": 0.051297, "L": 0.05110001, "C": 0.05129698, "V": 140.48609484, "T": "2017-10-29T06:15:00", "BV": 7.19498163}, {"O": 0.05129698, "H": 0.05129813, "L": 0.05110002, "C": 0.05129809, "V": 185.70806986, "T": "2017-10-29T06:20:00", "BV": 9.52191842}, {"O": 0.05129809, "H": 0.05129814, "L": 0.05110037, "C": 0.05129, "V": 40.86788837, "T": "2017-10-29T06:25:00", "BV": 2.09618016}, {"O": 0.05129, "H": 0.05129814, "L": 0.05129, "C": 0.05129, "V": 143.99966795, "T": "2017-10-29T06:30:00", "BV": 7.38601605}, {"O": 0.05129, "H": 0.05129814, "L": 0.05129, "C": 0.051295, "V": 135.78642354, "T": "2017-10-29T06:35:00", "BV": 6.9652477}, {"O": 0.051295, "H": 0.051295, "L": 0.05111001, "C": 0.05111755, "V": 88.4578684, "T": "2017-10-29T06:40:00", "BV": 4.53536596}, {"O": 0.05111765, "H": 0.051295, "L": 0.05111755, "C": 0.051295, "V": 80.10892138, "T": "2017-10-29T06:45:00", "BV": 4.10149816}, {"O": 0.051295, "H": 0.05129814, "L": 0.051121, "C": 0.0512, "V": 73.1522289, "T": "2017-10-29T06:50:00", "BV": 3.74867083}, {"O": 0.0512, "H": 0.05129814, "L": 0.05113181, "C": 0.05129814, "V": 63.38181863, "T": "2017-10-29T06:55:00", "BV": 3.25045134}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05116438, "C": 0.05116438, "V": 60.20410484, "T": "2017-10-29T07:00:00", "BV": 3.08560557}, {"O": 0.05127986, "H": 0.05127986, "L": 0.05109736, "C": 0.05122212, "V": 408.86205613, "T": "2017-10-29T07:05:00", "BV": 20.89932595}, {"O": 0.05123617, "H": 0.05126386, "L": 0.05111799, "C": 0.05122212, "V": 86.57196281, "T": "2017-10-29T07:10:00", "BV": 4.43460236}, {"O": 0.05123017, "H": 0.05129814, "L": 0.05122212, "C": 0.05126339, "V": 128.46035437, "T": "2017-10-29T07:15:00", "BV": 6.58312211}, {"O": 0.05126339, "H": 0.05129814, "L": 0.05122212, "C": 0.05129814, "V": 45.06677256, "T": "2017-10-29T07:20:00", "BV": 2.30984556}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05122212, "C": 0.05122212, "V": 227.45623877, "T": "2017-10-29T07:25:00", "BV": 11.65334376}, {"O": 0.05127212, "H": 0.05129814, "L": 0.05127212, "C": 0.05127213, "V": 56.00080642, "T": "2017-10-29T07:30:00", "BV": 2.87221948}, {"O": 0.05127213, "H": 0.05129814, "L": 0.05111754, "C": 0.05127213, "V": 1039.41156651, "T": "2017-10-29T07:35:00", "BV": 53.1982735}, {"O": 0.05114083, "H": 0.05129814, "L": 0.05111755, "C": 0.05129814, "V": 44.55345208, "T": "2017-10-29T07:40:00", "BV": 2.2840047}, {"O": 0.05116494, "H": 0.05129814, "L": 0.05111755, "C": 0.05111755, "V": 82.27646481, "T": "2017-10-29T07:45:00", "BV": 4.21923495}, {"O": 0.0512, "H": 0.05129814, "L": 0.05111755, "C": 0.05111755, "V": 37.28597431, "T": "2017-10-29T07:50:00", "BV": 1.9103579}, {"O": 0.05111755, "H": 0.0512, "L": 0.05111754, "C": 0.05111754, "V": 174.84135384, "T": "2017-10-29T07:55:00", "BV": 8.93836949}, {"O": 0.05119979, "H": 0.0512, "L": 0.05111754, "C": 0.051159, "V": 66.71919242, "T": "2017-10-29T08:00:00", "BV": 3.41201675}, {"O": 0.051159, "H": 0.05123737, "L": 0.051118, "C": 0.05123737, "V": 179.76411926, "T": "2017-10-29T08:05:00", "BV": 9.20061191}, {"O": 0.05120001, "H": 0.05124, "L": 0.05111801, "C": 0.05111801, "V": 73.21917126, "T": "2017-10-29T08:10:00", "BV": 3.74972428}, {"O": 0.05111801, "H": 0.05124, "L": 0.05111755, "C": 0.05124, "V": 40.32119283, "T": "2017-10-29T08:15:00", "BV": 2.06407173}, {"O": 0.05124, "H": 0.05124, "L": 0.05111755, "C": 0.05111755, "V": 78.29568362, "T": "2017-10-29T08:20:00", "BV": 4.00879015}, {"O": 0.05123997, "H": 0.05123997, "L": 0.05111754, "C": 0.05111754, "V": 93.44264448, "T": "2017-10-29T08:25:00", "BV": 4.77674911}, {"O": 0.05123995, "H": 0.05124, "L": 0.05111756, "C": 0.0511788, "V": 54.18301731, "T": "2017-10-29T08:30:00", "BV": 2.77377364}, {"O": 0.0512, "H": 0.05129814, "L": 0.05117878, "C": 0.05124, "V": 115.96839398, "T": "2017-10-29T08:35:00", "BV": 5.9423875}, {"O": 0.05123017, "H": 0.05129814, "L": 0.05123017, "C": 0.0512401, "V": 35.21102772, "T": "2017-10-29T08:40:00", "BV": 1.805107}, {"O": 0.0512401, "H": 0.051553, "L": 0.0512401, "C": 0.0512401, "V": 614.91021314, "T": "2017-10-29T08:45:00", "BV": 31.63211404}, {"O": 0.0512401, "H": 0.051438, "L": 0.05110002, "C": 0.05110002, "V": 66.85100016, "T": "2017-10-29T08:50:00", "BV": 3.42679899}, {"O": 0.05130001, "H": 0.05149499, "L": 0.05110208, "C": 0.05111607, "V": 42.64410961, "T": "2017-10-29T08:55:00", "BV": 2.18901037}, {"O": 0.05111608, "H": 0.0514, "L": 0.05111607, "C": 0.0511183, "V": 51.13192597, "T": "2017-10-29T09:00:00", "BV": 2.61555382}, {"O": 0.05111835, "H": 0.051406, "L": 0.05110001, "C": 0.0514, "V": 56.36324075, "T": "2017-10-29T09:05:00", "BV": 2.89036648}, {"O": 0.0514, "H": 0.051406, "L": 0.05110001, "C": 0.05110001, "V": 27.53081538, "T": "2017-10-29T09:10:00", "BV": 1.40985128}, {"O": 0.05110001, "H": 0.05142501, "L": 0.0511, "C": 0.05132454, "V": 36.31803496, "T": "2017-10-29T09:15:00", "BV": 1.86011297}, {"O": 0.05132454, "H": 0.05143, "L": 0.051225, "C": 0.05139, "V": 65.78011837, "T": "2017-10-29T09:20:00", "BV": 3.37909926}, {"O": 0.05139, "H": 0.0514, "L": 0.05122502, "C": 0.0514, "V": 44.83456756, "T": "2017-10-29T09:25:00", "BV": 2.301249}, {"O": 0.0514, "H": 0.05143, "L": 0.05122503, "C": 0.05135, "V": 35.1913495, "T": "2017-10-29T09:30:00", "BV": 1.80701796}, {"O": 0.05142999, "H": 0.05143, "L": 0.05122522, "C": 0.05143, "V": 242.9253062, "T": "2017-10-29T09:35:00", "BV": 12.49247719}, {"O": 0.05142999, "H": 0.05143, "L": 0.05122532, "C": 0.05124131, "V": 39.15018651, "T": "2017-10-29T09:40:00", "BV": 2.01219022}, {"O": 0.05124131, "H": 0.0514, "L": 0.05124131, "C": 0.05128502, "V": 54.13570353, "T": "2017-10-29T09:45:00", "BV": 2.77765401}, {"O": 0.05128502, "H": 0.05143, "L": 0.05124508, "C": 0.05139998, "V": 81.22240543, "T": "2017-10-29T09:50:00", "BV": 4.17134322}, {"O": 0.05135554, "H": 0.05143, "L": 0.05117254, "C": 0.05143, "V": 84.85479162, "T": "2017-10-29T09:55:00", "BV": 4.35292136}, {"O": 0.05143, "H": 0.051435, "L": 0.05122501, "C": 0.0514, "V": 63.44591712, "T": "2017-10-29T10:00:00", "BV": 3.26131042}, {"O": 0.05141346, "H": 0.05141346, "L": 0.0512, "C": 0.05139999, "V": 77.86499477, "T": "2017-10-29T10:05:00", "BV": 4.00075338}, {"O": 0.0513, "H": 0.051413, "L": 0.05114001, "C": 0.05140994, "V": 141.77690557, "T": "2017-10-29T10:10:00", "BV": 7.27401372}, {"O": 0.0512805, "H": 0.0514, "L": 0.05116009, "C": 0.05129999, "V": 97.07837053, "T": "2017-10-29T10:15:00", "BV": 4.97471221}, {"O": 0.05129998, "H": 0.05149097, "L": 0.05121224, "C": 0.05121224, "V": 76.52396034, "T": "2017-10-29T10:20:00", "BV": 3.93592035}, {"O": 0.05143498, "H": 0.05150145, "L": 0.05121224, "C": 0.05150145, "V": 62.52650263, "T": "2017-10-29T10:25:00", "BV": 3.21140277}, {"O": 0.05143498, "H": 0.051563, "L": 0.05121224, "C": 0.05155799, "V": 168.84782823, "T": "2017-10-29T10:30:00", "BV": 8.68314815}, {"O": 0.05155799, "H": 0.05159799, "L": 0.05123501, "C": 0.051407, "V": 87.74195662, "T": "2017-10-29T10:35:00", "BV": 4.50690792}, {"O": 0.051407, "H": 0.051563, "L": 0.05125402, "C": 0.05125402, "V": 146.24043419, "T": "2017-10-29T10:40:00", "BV": 7.50969044}, {"O": 0.05129776, "H": 0.05159814, "L": 0.05125402, "C": 0.051588, "V": 119.05774755, "T": "2017-10-29T10:45:00", "BV": 6.12964844}, {"O": 0.051308, "H": 0.05159299, "L": 0.051308, "C": 0.05135104, "V": 139.44116634, "T": "2017-10-29T10:50:00", "BV": 7.18414267}, {"O": 0.05139634, "H": 0.05155099, "L": 0.051308, "C": 0.05137, "V": 43.63197304, "T": "2017-10-29T10:55:00", "BV": 2.2424718}, {"O": 0.05144998, "H": 0.05145, "L": 0.0513, "C": 0.05133567, "V": 57.50044632, "T": "2017-10-29T11:00:00", "BV": 2.95160824}, {"O": 0.05135105, "H": 0.05144999, "L": 0.05115602, "C": 0.05142999, "V": 308.13559291, "T": "2017-10-29T11:05:00", "BV": 15.80910237}, {"O": 0.05142998, "H": 0.05142998, "L": 0.051152, "C": 0.051152, "V": 152.41941915, "T": "2017-10-29T11:10:00", "BV": 7.80713752}, {"O": 0.051152, "H": 0.05141097, "L": 0.05113703, "C": 0.05113703, "V": 81.75462523, "T": "2017-10-29T11:15:00", "BV": 4.18524806}, {"O": 0.05141094, "H": 0.05145, "L": 0.05118314, "C": 0.05132241, "V": 51.62282499, "T": "2017-10-29T11:20:00", "BV": 2.64998843}, {"O": 0.05132241, "H": 0.0516745, "L": 0.05122243, "C": 0.05132241, "V": 386.18433284, "T": "2017-10-29T11:25:00", "BV": 19.90936906}, {"O": 0.05164997, "H": 0.05169, "L": 0.05132245, "C": 0.051649, "V": 168.66037514, "T": "2017-10-29T11:30:00", "BV": 8.69269487}, {"O": 0.051649, "H": 0.05185837, "L": 0.05150007, "C": 0.05183232, "V": 415.98689594, "T": "2017-10-29T11:35:00", "BV": 21.51849945}, {"O": 0.05183232, "H": 0.05288947, "L": 0.05183232, "C": 0.05265, "V": 1732.13963491, "T": "2017-10-29T11:40:00", "BV": 90.6840294}, {"O": 0.05265001, "H": 0.05350302, "L": 0.05257505, "C": 0.0535, "V": 1576.57365612, "T": "2017-10-29T11:45:00", "BV": 83.92665357}, {"O": 0.0535, "H": 0.053503, "L": 0.0524208, "C": 0.052612, "V": 858.13344988, "T": "2017-10-29T11:50:00", "BV": 45.43279507}, {"O": 0.052612, "H": 0.05288564, "L": 0.0525, "C": 0.05272501, "V": 450.14026178, "T": "2017-10-29T11:55:00", "BV": 23.69226615}, {"O": 0.05277735, "H": 0.053009, "L": 0.05259693, "C": 0.05263582, "V": 806.17373204, "T": "2017-10-29T12:00:00", "BV": 42.57637702}, {"O": 0.05276774, "H": 0.0529, "L": 0.05247, "C": 0.05259817, "V": 316.04078754, "T": "2017-10-29T12:05:00", "BV": 16.65265937}, {"O": 0.05247, "H": 0.05259817, "L": 0.0524, "C": 0.05259816, "V": 128.28767859, "T": "2017-10-29T12:10:00", "BV": 6.73338557}, {"O": 0.05259816, "H": 0.05270696, "L": 0.05259816, "C": 0.0527, "V": 154.61393339, "T": "2017-10-29T12:15:00", "BV": 8.13585644}, {"O": 0.05259818, "H": 0.05270696, "L": 0.05259816, "C": 0.0526907, "V": 195.97729146, "T": "2017-10-29T12:20:00", "BV": 10.31704484}, {"O": 0.0527, "H": 0.05270696, "L": 0.05240374, "C": 0.0525, "V": 344.90730893, "T": "2017-10-29T12:25:00", "BV": 18.13745569}, {"O": 0.0525981, "H": 0.0525981, "L": 0.05226604, "C": 0.052286, "V": 460.08329146, "T": "2017-10-29T12:30:00", "BV": 24.14266978}, {"O": 0.05239, "H": 0.0525, "L": 0.05227501, "C": 0.0524, "V": 293.4697979, "T": "2017-10-29T12:35:00", "BV": 15.36608363}, {"O": 0.0524, "H": 0.0525, "L": 0.05229101, "C": 0.05249999, "V": 148.87250989, "T": "2017-10-29T12:40:00", "BV": 7.80483084}, {"O": 0.0525, "H": 0.05275, "L": 0.05242129, "C": 0.05275, "V": 208.95594438, "T": "2017-10-29T12:45:00", "BV": 10.98342569}, {"O": 0.05275, "H": 0.05299999, "L": 0.052499, "C": 0.05299999, "V": 183.40725618, "T": "2017-10-29T12:50:00", "BV": 9.68336302}, {"O": 0.05290001, "H": 0.0536, "L": 0.05290001, "C": 0.05355555, "V": 897.43558213, "T": "2017-10-29T12:55:00", "BV": 47.78671148}, {"O": 0.05355555, "H": 0.05368897, "L": 0.0535, "C": 0.05350001, "V": 191.35771402, "T": "2017-10-29T13:00:00", "BV": 10.2478077}, {"O": 0.05355475, "H": 0.0537, "L": 0.05350002, "C": 0.05355478, "V": 181.30224435, "T": "2017-10-29T13:05:00", "BV": 9.72763387}, {"O": 0.05355478, "H": 0.05405118, "L": 0.05355477, "C": 0.05400893, "V": 993.07406067, "T": "2017-10-29T13:10:00", "BV": 53.52212772}, {"O": 0.05400893, "H": 0.0541002, "L": 0.05380003, "C": 0.05398, "V": 528.50293718, "T": "2017-10-29T13:15:00", "BV": 28.5490968}, {"O": 0.05397999, "H": 0.05397999, "L": 0.05355611, "C": 0.05356877, "V": 572.9464289, "T": "2017-10-29T13:20:00", "BV": 30.76837916}, {"O": 0.05357, "H": 0.05370512, "L": 0.05356651, "C": 0.05356879, "V": 274.56844133, "T": "2017-10-29T13:25:00", "BV": 14.71436536}, {"O": 0.05356879, "H": 0.05363799, "L": 0.0534, "C": 0.0534, "V": 797.50292938, "T": "2017-10-29T13:30:00", "BV": 42.67133685}, {"O": 0.0534, "H": 0.05346099, "L": 0.05289793, "C": 0.05310696, "V": 226.74699821, "T": "2017-10-29T13:35:00", "BV": 12.04114732}, {"O": 0.05310696, "H": 0.05319999, "L": 0.05284001, "C": 0.05314997, "V": 206.90765943, "T": "2017-10-29T13:40:00", "BV": 10.98800944}, {"O": 0.05319999, "H": 0.0532, "L": 0.05284001, "C": 0.05299999, "V": 173.11535611, "T": "2017-10-29T13:45:00", "BV": 9.18817156}, {"O": 0.05299998, "H": 0.05309999, "L": 0.052711, "C": 0.0527975, "V": 270.63209929, "T": "2017-10-29T13:50:00", "BV": 14.31394405}, {"O": 0.0527975, "H": 0.05308499, "L": 0.05266901, "C": 0.0528, "V": 87.86999706, "T": "2017-10-29T13:55:00", "BV": 4.6418957}, {"O": 0.05300099, "H": 0.05307999, "L": 0.0527475, "C": 0.05282025, "V": 144.95297327, "T": "2017-10-29T14:00:00", "BV": 7.66102223}, {"O": 0.0529, "H": 0.05307999, "L": 0.05282957, "C": 0.053, "V": 189.38170518, "T": "2017-10-29T14:05:00", "BV": 10.03733946}, {"O": 0.053, "H": 0.0532, "L": 0.05284001, "C": 0.05316899, "V": 237.09174742, "T": "2017-10-29T14:10:00", "BV": 12.59058217}, {"O": 0.05304602, "H": 0.05304602, "L": 0.05286001, "C": 0.05286364, "V": 89.50579631, "T": "2017-10-29T14:15:00", "BV": 4.7354926}, {"O": 0.05287, "H": 0.05287, "L": 0.052861, "C": 0.05286101, "V": 93.86187138, "T": "2017-10-29T14:20:00", "BV": 4.961677}, {"O": 0.052861, "H": 0.05304499, "L": 0.052861, "C": 0.0530449, "V": 107.6338845, "T": "2017-10-29T14:25:00", "BV": 5.7000696}, {"O": 0.0530449, "H": 0.0530449, "L": 0.05286001, "C": 0.05302245, "V": 216.32020081, "T": "2017-10-29T14:30:00", "BV": 11.45240845}, {"O": 0.05302245, "H": 0.05302245, "L": 0.05279966, "C": 0.0527997, "V": 85.57751425, "T": "2017-10-29T14:35:00", "BV": 4.52474554}, {"O": 0.0527997, "H": 0.05299119, "L": 0.0527997, "C": 0.0529317, "V": 419.49012416, "T": "2017-10-29T14:40:00", "BV": 22.19664251}, {"O": 0.0529317, "H": 0.0529912, "L": 0.05276615, "C": 0.05279938, "V": 126.67383009, "T": "2017-10-29T14:45:00", "BV": 6.70434392}, {"O": 0.0529912, "H": 0.0529912, "L": 0.05279938, "C": 0.05281232, "V": 61.22390127, "T": "2017-10-29T14:50:00", "BV": 3.23835206}, {"O": 0.05285752, "H": 0.0529912, "L": 0.05277103, "C": 0.0529912, "V": 49.67644164, "T": "2017-10-29T14:55:00", "BV": 2.63085937}, {"O": 0.05285872, "H": 0.0529912, "L": 0.05285872, "C": 0.05288, "V": 24.97322623, "T": "2017-10-29T15:00:00", "BV": 1.32209077}, {"O": 0.052859, "H": 0.052999, "L": 0.05285, "C": 0.0529, "V": 243.88652738, "T": "2017-10-29T15:05:00", "BV": 12.91583349}, {"O": 0.052908, "H": 0.052908, "L": 0.05236828, "C": 0.05250004, "V": 144.70799428, "T": "2017-10-29T15:10:00", "BV": 7.61331674}, {"O": 0.05250002, "H": 0.05250002, "L": 0.05233, "C": 0.05234, "V": 47.15462729, "T": "2017-10-29T15:15:00", "BV": 2.4689064}, {"O": 0.05234, "H": 0.05293169, "L": 0.05233, "C": 0.05261, "V": 199.85545718, "T": "2017-10-29T15:20:00", "BV": 10.47420363}, {"O": 0.0527, "H": 0.05293168, "L": 0.052605, "C": 0.0528, "V": 105.36866921, "T": "2017-10-29T15:25:00", "BV": 5.55374105}, {"O": 0.05281, "H": 0.05291872, "L": 0.0528, "C": 0.0528, "V": 78.83928305, "T": "2017-10-29T15:30:00", "BV": 4.16456791}, {"O": 0.0528, "H": 0.05293169, "L": 0.05275956, "C": 0.0529, "V": 84.58401193, "T": "2017-10-29T15:35:00", "BV": 4.46761639}, {"O": 0.05275957, "H": 0.05289998, "L": 0.0523, "C": 0.0523, "V": 1406.11936344, "T": "2017-10-29T15:40:00", "BV": 74.17545348}, {"O": 0.0523, "H": 0.05249697, "L": 0.05211111, "C": 0.05211111, "V": 202.91357319, "T": "2017-10-29T15:45:00", "BV": 10.60105778}, {"O": 0.0521059, "H": 0.05211111, "L": 0.0512, "C": 0.05125002, "V": 511.15883036, "T": "2017-10-29T15:50:00", "BV": 26.39806126}, {"O": 0.05125002, "H": 0.05166109, "L": 0.051189, "C": 0.05162984, "V": 366.1054246, "T": "2017-10-29T15:55:00", "BV": 18.84061686}, {"O": 0.05162984, "H": 0.05162984, "L": 0.051, "C": 0.05109148, "V": 718.13656973, "T": "2017-10-29T16:00:00", "BV": 36.7222449}, {"O": 0.05119999, "H": 0.051352, "L": 0.05104903, "C": 0.051125, "V": 137.75912198, "T": "2017-10-29T16:05:00", "BV": 7.0490078}, {"O": 0.051123, "H": 0.05152868, "L": 0.051123, "C": 0.05152868, "V": 156.73231479, "T": "2017-10-29T16:10:00", "BV": 8.0362249}, {"O": 0.05152868, "H": 0.0517359, "L": 0.05152868, "C": 0.05163201, "V": 114.1300254, "T": "2017-10-29T16:15:00", "BV": 5.88907996}, {"O": 0.05163201, "H": 0.05176497, "L": 0.05155006, "C": 0.05155012, "V": 111.5506788, "T": "2017-10-29T16:20:00", "BV": 5.76446528}, {"O": 0.05155012, "H": 0.0530449, "L": 0.05127099, "C": 0.05181098, "V": 958.31239401, "T": "2017-10-29T16:25:00", "BV": 49.86979758}, {"O": 0.05130302, "H": 0.05188739, "L": 0.05130302, "C": 0.05166292, "V": 155.22668282, "T": "2017-10-29T16:30:00", "BV": 8.0263202}, {"O": 0.05166292, "H": 0.051858, "L": 0.05136201, "C": 0.05166294, "V": 121.15839698, "T": "2017-10-29T16:35:00", "BV": 6.265206}, {"O": 0.05166294, "H": 0.05175999, "L": 0.051, "C": 0.05112753, "V": 464.64760529, "T": "2017-10-29T16:40:00", "BV": 23.83473837}, {"O": 0.05125779, "H": 0.05158, "L": 0.051, "C": 0.05157998, "V": 128.35819829, "T": "2017-10-29T16:45:00", "BV": 6.57455253}, {"O": 0.05157998, "H": 0.051653, "L": 0.05117508, "C": 0.0513879, "V": 184.54465133, "T": "2017-10-29T16:50:00", "BV": 9.47439493}, {"O": 0.0513879, "H": 0.051545, "L": 0.05119684, "C": 0.0514, "V": 64.1101615, "T": "2017-10-29T16:55:00", "BV": 3.29620755}, {"O": 0.0514, "H": 0.05152, "L": 0.05128387, "C": 0.05151, "V": 127.38001904, "T": "2017-10-29T17:00:00", "BV": 6.54488133}, {"O": 0.05135655, "H": 0.05150999, "L": 0.05103546, "C": 0.05117135, "V": 271.18655599, "T": "2017-10-29T17:05:00", "BV": 13.87382373}, {"O": 0.05117135, "H": 0.051505, "L": 0.05117134, "C": 0.05135, "V": 199.65167209, "T": "2017-10-29T17:10:00", "BV": 10.25560413}, {"O": 0.05146, "H": 0.05157999, "L": 0.05124692, "C": 0.05144572, "V": 71.37660218, "T": "2017-10-29T17:15:00", "BV": 3.67174473}, {"O": 0.05144572, "H": 0.05165, "L": 0.05134, "C": 0.05163497, "V": 173.72876589, "T": "2017-10-29T17:20:00", "BV": 8.9587336}, {"O": 0.05163497, "H": 0.05164799, "L": 0.05134, "C": 0.05144501, "V": 75.97898559, "T": "2017-10-29T17:25:00", "BV": 3.91361961}, {"O": 0.05144502, "H": 0.05164499, "L": 0.05134, "C": 0.05134014, "V": 69.29072102, "T": "2017-10-29T17:30:00", "BV": 3.56544934}, {"O": 0.05134015, "H": 0.05174748, "L": 0.05134009, "C": 0.051519, "V": 261.36236733, "T": "2017-10-29T17:35:00", "BV": 13.48237139}, {"O": 0.05167797, "H": 0.05170779, "L": 0.05135801, "C": 0.05155297, "V": 131.79833081, "T": "2017-10-29T17:40:00", "BV": 6.80534317}, {"O": 0.05155297, "H": 0.05169191, "L": 0.051374, "C": 0.05138505, "V": 160.70523663, "T": "2017-10-29T17:45:00", "BV": 8.27281413}, {"O": 0.05138505, "H": 0.05169188, "L": 0.05138502, "C": 0.05149, "V": 110.59691978, "T": "2017-10-29T17:50:00", "BV": 5.69967715}, {"O": 0.05149, "H": 0.0515, "L": 0.05145, "C": 0.05149, "V": 98.92792813, "T": "2017-10-29T17:55:00", "BV": 5.09265922}, {"O": 0.05149955, "H": 0.05188027, "L": 0.05146004, "C": 0.05186408, "V": 133.48749854, "T": "2017-10-29T18:00:00", "BV": 6.90584031}, {"O": 0.05186408, "H": 0.05194397, "L": 0.05158186, "C": 0.0519, "V": 152.65337723, "T": "2017-10-29T18:05:00", "BV": 7.91914446}, {"O": 0.0519, "H": 0.05192124, "L": 0.05158, "C": 0.05189999, "V": 132.8234128, "T": "2017-10-29T18:10:00", "BV": 6.88893003}, {"O": 0.0519, "H": 0.0519, "L": 0.05151157, "C": 0.05157083, "V": 50.5583374, "T": "2017-10-29T18:15:00", "BV": 2.61378976}, {"O": 0.05181499, "H": 0.05181499, "L": 0.05151155, "C": 0.05151157, "V": 32.04651742, "T": "2017-10-29T18:20:00", "BV": 1.6524871}, {"O": 0.05151157, "H": 0.05177999, "L": 0.05145, "C": 0.0517496, "V": 99.63617565, "T": "2017-10-29T18:25:00", "BV": 5.13456232}, {"O": 0.0517496, "H": 0.05175497, "L": 0.0515614, "C": 0.0515614, "V": 32.18120571, "T": "2017-10-29T18:30:00", "BV": 1.66276285}, {"O": 0.0515614, "H": 0.05164976, "L": 0.05133324, "C": 0.05135011, "V": 190.12164574, "T": "2017-10-29T18:35:00", "BV": 9.79281896}, {"O": 0.05164975, "H": 0.05164975, "L": 0.0514555, "C": 0.051645, "V": 60.93842223, "T": "2017-10-29T18:40:00", "BV": 3.13662994}, {"O": 0.0514555, "H": 0.05164, "L": 0.0514555, "C": 0.05164, "V": 36.76941318, "T": "2017-10-29T18:45:00", "BV": 1.89332288}, {"O": 0.05163986, "H": 0.0516399, "L": 0.0514555, "C": 0.0514555, "V": 60.66859659, "T": "2017-10-29T18:50:00", "BV": 3.12478687}, {"O": 0.0515478, "H": 0.05164499, "L": 0.05139754, "C": 0.05139754, "V": 208.22582545, "T": "2017-10-29T18:55:00", "BV": 10.71615872}, {"O": 0.0516, "H": 0.05164, "L": 0.05133339, "C": 0.05135099, "V": 55.7286701, "T": "2017-10-29T19:00:00", "BV": 2.87060874}, {"O": 0.05135099, "H": 0.05163999, "L": 0.051338, "C": 0.05135721, "V": 78.80060157, "T": "2017-10-29T19:05:00", "BV": 4.05659979}, {"O": 0.05135721, "H": 0.05160917, "L": 0.051335, "C": 0.051338, "V": 40.30863279, "T": "2017-10-29T19:10:00", "BV": 2.07021495}, {"O": 0.05160917, "H": 0.051635, "L": 0.05134, "C": 0.05160999, "V": 141.71697474, "T": "2017-10-29T19:15:00", "BV": 7.28754042}, {"O": 0.05159499, "H": 0.05159499, "L": 0.051335, "C": 0.051335, "V": 64.57905689, "T": "2017-10-29T19:20:00", "BV": 3.31708544}, {"O": 0.051349, "H": 0.051349, "L": 0.0508, "C": 0.05108593, "V": 381.29673078, "T": "2017-10-29T19:25:00", "BV": 19.46018467}, {"O": 0.05100872, "H": 0.05108593, "L": 0.0509, "C": 0.05100002, "V": 57.03165265, "T": "2017-10-29T19:30:00", "BV": 2.90812413}, {"O": 0.05100002, "H": 0.05101, "L": 0.05090021, "C": 0.05090021, "V": 80.15700747, "T": "2017-10-29T19:35:00", "BV": 4.08699297}, {"O": 0.05090021, "H": 0.05096717, "L": 0.0504598, "C": 0.05049, "V": 424.74579969, "T": "2017-10-29T19:40:00", "BV": 21.49501908}, {"O": 0.05049, "H": 0.05052466, "L": 0.05015, "C": 0.05015, "V": 193.00108729, "T": "2017-10-29T19:45:00", "BV": 9.71006697}, {"O": 0.05025669, "H": 0.05041064, "L": 0.050091, "C": 0.05022838, "V": 157.81267878, "T": "2017-10-29T19:50:00", "BV": 7.91171324}, {"O": 0.05022838, "H": 0.05031998, "L": 0.050037, "C": 0.050037, "V": 118.92318301, "T": "2017-10-29T19:55:00", "BV": 5.96425336}, {"O": 0.05003362, "H": 0.05012, "L": 0.04980001, "C": 0.04999, "V": 425.11986759, "T": "2017-10-29T20:00:00", "BV": 21.2400768}, {"O": 0.0498231, "H": 0.05004989, "L": 0.04975158, "C": 0.04975158, "V": 162.04629975, "T": "2017-10-29T20:05:00", "BV": 8.07366307}, {"O": 0.04975018, "H": 0.04981512, "L": 0.0491, "C": 0.04936999, "V": 862.46678156, "T": "2017-10-29T20:10:00", "BV": 42.72758628}, {"O": 0.04913018, "H": 0.0496451, "L": 0.049, "C": 0.049499, "V": 349.96992171, "T": "2017-10-29T20:15:00", "BV": 17.22149347}, {"O": 0.04942223, "H": 0.04942225, "L": 0.049, "C": 0.049, "V": 457.12633411, "T": "2017-10-29T20:20:00", "BV": 22.41728254}, {"O": 0.04899999, "H": 0.04930199, "L": 0.0488661, "C": 0.04924354, "V": 160.9960483, "T": "2017-10-29T20:25:00", "BV": 7.8918272}, {"O": 0.04920002, "H": 0.04945663, "L": 0.04920002, "C": 0.04935, "V": 205.73193255, "T": "2017-10-29T20:30:00", "BV": 10.13012857}, {"O": 0.04945663, "H": 0.04970093, "L": 0.04920501, "C": 0.04949315, "V": 710.86599659, "T": "2017-10-29T20:35:00", "BV": 35.13630047}, {"O": 0.04949315, "H": 0.04984574, "L": 0.04930001, "C": 0.04930011, "V": 273.12504261, "T": "2017-10-29T20:40:00", "BV": 13.53892111}, {"O": 0.0495, "H": 0.0498, "L": 0.04930018, "C": 0.04966015, "V": 260.66299264, "T": "2017-10-29T20:45:00", "BV": 12.90934984}, {"O": 0.0496198, "H": 0.04966015, "L": 0.04949876, "C": 0.0496, "V": 92.98978272, "T": "2017-10-29T20:50:00", "BV": 4.60618577}, {"O": 0.04950019, "H": 0.04979, "L": 0.04942381, "C": 0.04978999, "V": 270.65524464, "T": "2017-10-29T20:55:00", "BV": 13.40446204}, {"O": 0.04977241, "H": 0.049795, "L": 0.04943467, "C": 0.04978999, "V": 129.54363259, "T": "2017-10-29T21:00:00", "BV": 6.43461047}, {"O": 0.04978999, "H": 0.04979, "L": 0.0497, "C": 0.04979, "V": 53.96990393, "T": "2017-10-29T21:05:00", "BV": 2.68579838}, {"O": 0.04979, "H": 0.05009869, "L": 0.0497, "C": 0.04983172, "V": 591.38798989, "T": "2017-10-29T21:10:00", "BV": 29.55271052}, {"O": 0.04983172, "H": 0.04998499, "L": 0.04960444, "C": 0.04969, "V": 139.5372102, "T": "2017-10-29T21:15:00", "BV": 6.94482922}, {"O": 0.04969, "H": 0.0497, "L": 0.04940429, "C": 0.04965256, "V": 162.3896682, "T": "2017-10-29T21:20:00", "BV": 8.04386147}, {"O": 0.04968488, "H": 0.04970999, "L": 0.04947, "C": 0.049699, "V": 212.38205506, "T": "2017-10-29T21:25:00", "BV": 10.54953196}, {"O": 0.049699, "H": 0.049705, "L": 0.04947001, "C": 0.0495, "V": 65.50387661, "T": "2017-10-29T21:30:00", "BV": 3.24310626}, {"O": 0.04970499, "H": 0.04970499, "L": 0.04924191, "C": 0.04946574, "V": 170.91550133, "T": "2017-10-29T21:35:00", "BV": 8.45031845}, {"O": 0.04924194, "H": 0.04946574, "L": 0.0492, "C": 0.04945, "V": 83.66479863, "T": "2017-10-29T21:40:00", "BV": 4.12386471}, {"O": 0.04945, "H": 0.04945, "L": 0.04921415, "C": 0.04931322, "V": 76.47611255, "T": "2017-10-29T21:45:00", "BV": 3.76763316}, {"O": 0.04939, "H": 0.0494, "L": 0.04931322, "C": 0.04938389, "V": 54.51739088, "T": "2017-10-29T21:50:00", "BV": 2.6907269}, {"O": 0.04938389, "H": 0.0494, "L": 0.04931322, "C": 0.04931322, "V": 67.62083847, "T": "2017-10-29T21:55:00", "BV": 3.33716212}, {"O": 0.0494, "H": 0.049436, "L": 0.04924775, "C": 0.0494, "V": 120.51469036, "T": "2017-10-29T22:00:00", "BV": 5.94660787}, {"O": 0.04941632, "H": 0.049436, "L": 0.0494, "C": 0.04943, "V": 70.21359829, "T": "2017-10-29T22:05:00", "BV": 3.46927721}, {"O": 0.04943, "H": 0.04959394, "L": 0.04940001, "C": 0.04959394, "V": 166.32331924, "T": "2017-10-29T22:10:00", "BV": 8.22602801}, {"O": 0.04959392, "H": 0.04990918, "L": 0.0495, "C": 0.04982834, "V": 225.87745777, "T": "2017-10-29T22:15:00", "BV": 11.21371192}, {"O": 0.04982834, "H": 0.04998022, "L": 0.04982834, "C": 0.04987152, "V": 67.9700253, "T": "2017-10-29T22:20:00", "BV": 3.39050089}, {"O": 0.04987152, "H": 0.0499869, "L": 0.04970001, "C": 0.049982, "V": 92.22134036, "T": "2017-10-29T22:25:00", "BV": 4.60200161}, {"O": 0.049982, "H": 0.0499869, "L": 0.04978, "C": 0.049785, "V": 85.16482629, "T": "2017-10-29T22:30:00", "BV": 4.24633662}, {"O": 0.049785, "H": 0.04988594, "L": 0.04978001, "C": 0.049785, "V": 144.96467038, "T": "2017-10-29T22:35:00", "BV": 7.21641254}, {"O": 0.049785, "H": 0.049785, "L": 0.049402, "C": 0.04953, "V": 56.96816373, "T": "2017-10-29T22:40:00", "BV": 2.82817955}, {"O": 0.04953, "H": 0.04962004, "L": 0.049402, "C": 0.04951999, "V": 98.04347378, "T": "2017-10-29T22:45:00", "BV": 4.85660597}, {"O": 0.04951999, "H": 0.04965, "L": 0.04940501, "C": 0.04964998, "V": 66.52335083, "T": "2017-10-29T22:50:00", "BV": 3.29606538}, {"O": 0.04964998, "H": 0.04965, "L": 0.04940201, "C": 0.04964998, "V": 116.04464322, "T": "2017-10-29T22:55:00", "BV": 5.74424528}, {"O": 0.04940711, "H": 0.04964998, "L": 0.0494, "C": 0.049402, "V": 229.67981937, "T": "2017-10-29T23:00:00", "BV": 11.35744792}, {"O": 0.049485, "H": 0.0495755, "L": 0.0494, "C": 0.0494109, "V": 50.42760779, "T": "2017-10-29T23:05:00", "BV": 2.49635134}, {"O": 0.04941091, "H": 0.04956999, "L": 0.04935616, "C": 0.04955498, "V": 311.48308177, "T": "2017-10-29T23:10:00", "BV": 15.39538516}, {"O": 0.04955498, "H": 0.04959582, "L": 0.04935617, "C": 0.04939999, "V": 66.34620642, "T": "2017-10-29T23:15:00", "BV": 3.28380874}, {"O": 0.04939999, "H": 0.04965, "L": 0.04939999, "C": 0.04943, "V": 145.35022093, "T": "2017-10-29T23:20:00", "BV": 7.205179}, {"O": 0.04964998, "H": 0.04966485, "L": 0.04939999, "C": 0.04964, "V": 170.58336582, "T": "2017-10-29T23:25:00", "BV": 8.45838684}, {"O": 0.04964, "H": 0.04964997, "L": 0.0493132, "C": 0.04935616, "V": 94.75951717, "T": "2017-10-29T23:30:00", "BV": 4.68383165}, {"O": 0.04935615, "H": 0.04943299, "L": 0.04908999, "C": 0.0491848, "V": 109.93338315, "T": "2017-10-29T23:35:00", "BV": 5.41399335}, {"O": 0.0491848, "H": 0.0491958, "L": 0.04911, "C": 0.049191, "V": 174.74901083, "T": "2017-10-29T23:40:00", "BV": 8.59301736}, {"O": 0.049191, "H": 0.04945, "L": 0.049112, "C": 0.04919216, "V": 169.9316449, "T": "2017-10-29T23:45:00", "BV": 8.35467188}, {"O": 0.04919216, "H": 0.04943938, "L": 0.04911201, "C": 0.0493979, "V": 78.07495178, "T": "2017-10-29T23:50:00", "BV": 3.84605601}, {"O": 0.0493979, "H": 0.04952799, "L": 0.04915635, "C": 0.049256, "V": 156.15979626, "T": "2017-10-29T23:55:00", "BV": 7.71357931}, {"O": 0.04925601, "H": 0.04978501, "L": 0.04925601, "C": 0.04977722, "V": 135.05983261, "T": "2017-10-30T00:00:00", "BV": 6.70502601}, {"O": 0.04967, "H": 0.04977, "L": 0.04966646, "C": 0.04966648, "V": 245.75809073, "T": "2017-10-30T00:05:00", "BV": 12.20765162}, {"O": 0.04966649, "H": 0.04976, "L": 0.04949052, "C": 0.0495, "V": 87.52006169, "T": "2017-10-30T00:10:00", "BV": 4.34258663}, {"O": 0.04949058, "H": 0.04961099, "L": 0.04934571, "C": 0.04949, "V": 71.02815713, "T": "2017-10-30T00:15:00", "BV": 3.51378996}, {"O": 0.04949, "H": 0.04949057, "L": 0.04934572, "C": 0.04945101, "V": 72.93024194, "T": "2017-10-30T00:20:00", "BV": 3.60619543}, {"O": 0.04945101, "H": 0.04955, "L": 0.04934572, "C": 0.04951, "V": 88.20088566, "T": "2017-10-30T00:25:00", "BV": 4.36558977}, {"O": 0.04956238, "H": 0.0495689, "L": 0.0494, "C": 0.04940603, "V": 48.93226912, "T": "2017-10-30T00:30:00", "BV": 2.42395796}, {"O": 0.04956238, "H": 0.04972743, "L": 0.04956238, "C": 0.04965299, "V": 130.12291024, "T": "2017-10-30T00:35:00", "BV": 6.45924742}, {"O": 0.04965299, "H": 0.05, "L": 0.04932043, "C": 0.04960957, "V": 366.74839459, "T": "2017-10-30T00:40:00", "BV": 18.24287428}, {"O": 0.04960957, "H": 0.0497, "L": 0.04938401, "C": 0.049695, "V": 42.18958874, "T": "2017-10-30T00:45:00", "BV": 2.09496225}, {"O": 0.049685, "H": 0.04994348, "L": 0.04931064, "C": 0.04982683, "V": 370.80066316, "T": "2017-10-30T00:50:00", "BV": 18.33977076}, {"O": 0.04994348, "H": 0.05022536, "L": 0.04972104, "C": 0.05022536, "V": 243.86031418, "T": "2017-10-30T00:55:00", "BV": 12.20684833}, {"O": 0.05022536, "H": 0.05048676, "L": 0.05001865, "C": 0.05022, "V": 239.89927344, "T": "2017-10-30T01:00:00", "BV": 12.07546585}, {"O": 0.05024773, "H": 0.05042037, "L": 0.05022998, "C": 0.05040494, "V": 143.47875523, "T": "2017-10-30T01:05:00", "BV": 7.22631436}, {"O": 0.05040494, "H": 0.05040494, "L": 0.05, "C": 0.050355, "V": 793.9701134, "T": "2017-10-30T01:10:00", "BV": 39.8367851}, {"O": 0.050349, "H": 0.0505, "L": 0.05005501, "C": 0.05036505, "V": 105.73245328, "T": "2017-10-30T01:15:00", "BV": 5.31648086}, {"O": 0.05045331, "H": 0.05070439, "L": 0.05036505, "C": 0.05066827, "V": 216.99899789, "T": "2017-10-30T01:20:00", "BV": 10.96958134}, {"O": 0.05066827, "H": 0.05091243, "L": 0.05051, "C": 0.05072041, "V": 189.02385656, "T": "2017-10-30T01:25:00", "BV": 9.58489751}, {"O": 0.05072042, "H": 0.05087639, "L": 0.05051502, "C": 0.05051502, "V": 107.11658192, "T": "2017-10-30T01:30:00", "BV": 5.42837357}, {"O": 0.05051502, "H": 0.05057, "L": 0.05019397, "C": 0.05051001, "V": 305.11230519, "T": "2017-10-30T01:35:00", "BV": 15.40928433}, {"O": 0.05051001, "H": 0.05068899, "L": 0.05050001, "C": 0.05050005, "V": 221.1736008, "T": "2017-10-30T01:40:00", "BV": 11.19655221}, {"O": 0.05050005, "H": 0.05066399, "L": 0.05025994, "C": 0.05045, "V": 353.19484879, "T": "2017-10-30T01:45:00", "BV": 17.84902688}, {"O": 0.05045, "H": 0.05061, "L": 0.05025995, "C": 0.05050598, "V": 95.97243472, "T": "2017-10-30T01:50:00", "BV": 4.83403459}, {"O": 0.05026003, "H": 0.05049368, "L": 0.05, "C": 0.05000001, "V": 84.58228014, "T": "2017-10-30T01:55:00", "BV": 4.25104891}, {"O": 0.05000003, "H": 0.05031499, "L": 0.05000003, "C": 0.05028501, "V": 64.34116591, "T": "2017-10-30T02:00:00", "BV": 3.22350518}, {"O": 0.05028501, "H": 0.05031, "L": 0.05000501, "C": 0.05023442, "V": 65.99072694, "T": "2017-10-30T02:05:00", "BV": 3.31324454}, {"O": 0.05023442, "H": 0.050355, "L": 0.05005501, "C": 0.05035, "V": 104.11760606, "T": "2017-10-30T02:10:00", "BV": 5.23717979}, {"O": 0.05023447, "H": 0.050355, "L": 0.05009826, "C": 0.0502351, "V": 106.85975464, "T": "2017-10-30T02:15:00", "BV": 5.37317505}, {"O": 0.0502351, "H": 0.050303, "L": 0.04990246, "C": 0.04999855, "V": 180.9198643, "T": "2017-10-30T02:20:00", "BV": 9.05657502}, {"O": 0.04999855, "H": 0.05021364, "L": 0.04973321, "C": 0.05000443, "V": 202.99821301, "T": "2017-10-30T02:25:00", "BV": 10.13062668}, {"O": 0.05000443, "H": 0.0501, "L": 0.04987453, "C": 0.04987453, "V": 83.3097807, "T": "2017-10-30T02:30:00", "BV": 4.15833619}, {"O": 0.04987453, "H": 0.05025999, "L": 0.04987453, "C": 0.04989501, "V": 518.91350941, "T": "2017-10-30T02:35:00", "BV": 26.01548396}, {"O": 0.04990001, "H": 0.05028019, "L": 0.04988, "C": 0.050166, "V": 88.14678477, "T": "2017-10-30T02:40:00", "BV": 4.4183361}, {"O": 0.050161, "H": 0.050166, "L": 0.04988601, "C": 0.050149, "V": 81.13642374, "T": "2017-10-30T02:45:00", "BV": 4.06239717}, {"O": 0.04989201, "H": 0.050166, "L": 0.04989201, "C": 0.05, "V": 67.79928434, "T": "2017-10-30T02:50:00", "BV": 3.4002033}, {"O": 0.05, "H": 0.0501595, "L": 0.05, "C": 0.0501595, "V": 37.01710705, "T": "2017-10-30T02:55:00", "BV": 1.85229033}, {"O": 0.05013757, "H": 0.0501599, "L": 0.05000001, "C": 0.050005, "V": 98.04836575, "T": "2017-10-30T03:00:00", "BV": 4.91642898}, {"O": 0.0501599, "H": 0.05017599, "L": 0.050005, "C": 0.0500101, "V": 79.70452006, "T": "2017-10-30T03:05:00", "BV": 3.99460255}, {"O": 0.05017599, "H": 0.0503, "L": 0.0500101, "C": 0.05004803, "V": 90.87428648, "T": "2017-10-30T03:10:00", "BV": 4.56348706}, {"O": 0.05004803, "H": 0.05031287, "L": 0.05004803, "C": 0.05008001, "V": 116.352661, "T": "2017-10-30T03:15:00", "BV": 5.83478654}, {"O": 0.05008001, "H": 0.050315, "L": 0.05008001, "C": 0.05031285, "V": 58.36024594, "T": "2017-10-30T03:20:00", "BV": 2.93346605}, {"O": 0.05031285, "H": 0.05031499, "L": 0.050105, "C": 0.05018112, "V": 134.87308809, "T": "2017-10-30T03:25:00", "BV": 6.77470205}, {"O": 0.05016112, "H": 0.050315, "L": 0.050105, "C": 0.050105, "V": 65.56153135, "T": "2017-10-30T03:30:00", "BV": 3.28640779}, {"O": 0.050105, "H": 0.05023995, "L": 0.05008, "C": 0.0501473, "V": 36.76905409, "T": "2017-10-30T03:35:00", "BV": 1.8426868}, {"O": 0.0501473, "H": 0.0501473, "L": 0.05008, "C": 0.05008, "V": 68.2634074, "T": "2017-10-30T03:40:00", "BV": 3.41880253}, {"O": 0.05008, "H": 0.05008, "L": 0.05, "C": 0.050025, "V": 106.96363889, "T": "2017-10-30T03:45:00", "BV": 5.3503605}, {"O": 0.05007999, "H": 0.05008, "L": 0.04989201, "C": 0.05, "V": 121.84041888, "T": "2017-10-30T03:50:00", "BV": 6.09240078}, {"O": 0.0500001, "H": 0.05008, "L": 0.049897, "C": 0.04991, "V": 23.16727078, "T": "2017-10-30T03:55:00", "BV": 1.15834781}, {"O": 0.05008, "H": 0.05018595, "L": 0.04991, "C": 0.04991, "V": 67.93080939, "T": "2017-10-30T04:00:00", "BV": 3.39839791}, {"O": 0.049916, "H": 0.05018592, "L": 0.049912, "C": 0.049917, "V": 17.52157833, "T": "2017-10-30T04:05:00", "BV": 0.87465937}, {"O": 0.049917, "H": 0.05013998, "L": 0.049916, "C": 0.05013998, "V": 99.95598602, "T": "2017-10-30T04:10:00", "BV": 4.99882798}, {"O": 0.049916, "H": 0.05013992, "L": 0.04990002, "C": 0.04990003, "V": 79.72612823, "T": "2017-10-30T04:15:00", "BV": 3.97947656}, {"O": 0.049916, "H": 0.05011999, "L": 0.04990003, "C": 0.04990003, "V": 75.87726803, "T": "2017-10-30T04:20:00", "BV": 3.78865734}, {"O": 0.0499201, "H": 0.04994329, "L": 0.04990003, "C": 0.04990003, "V": 63.25827066, "T": "2017-10-30T04:25:00", "BV": 3.15700321}, {"O": 0.04990005, "H": 0.04992009, "L": 0.04990003, "C": 0.04990003, "V": 141.33857249, "T": "2017-10-30T04:30:00", "BV": 7.0530161}, {"O": 0.04992, "H": 0.05023992, "L": 0.04990003, "C": 0.04991, "V": 108.38789884, "T": "2017-10-30T04:35:00", "BV": 5.41733166}, {"O": 0.05, "H": 0.05019, "L": 0.049996, "C": 0.05, "V": 12.57831778, "T": "2017-10-30T04:40:00", "BV": 0.62924783}, {"O": 0.05, "H": 0.05, "L": 0.0499961, "C": 0.05, "V": 183.62389506, "T": "2017-10-30T04:45:00", "BV": 9.18112168}, {"O": 0.0499961, "H": 0.05019, "L": 0.0499961, "C": 0.050013, "V": 79.76079646, "T": "2017-10-30T04:50:00", "BV": 3.98819268}, {"O": 0.050001, "H": 0.05018, "L": 0.05, "C": 0.05, "V": 25.13054018, "T": "2017-10-30T04:55:00", "BV": 1.25851396}, {"O": 0.05, "H": 0.05016, "L": 0.0499961, "C": 0.05016, "V": 153.65269638, "T": "2017-10-30T05:00:00", "BV": 7.68251485}, {"O": 0.05, "H": 0.05016, "L": 0.04989202, "C": 0.05000001, "V": 305.87437821, "T": "2017-10-30T05:05:00", "BV": 15.26589821}, {"O": 0.05000001, "H": 0.05016, "L": 0.04989701, "C": 0.050159, "V": 92.03417112, "T": "2017-10-30T05:10:00", "BV": 4.59962073}, {"O": 0.04989206, "H": 0.05046474, "L": 0.04989206, "C": 0.05025, "V": 147.94344089, "T": "2017-10-30T05:15:00", "BV": 7.43061427}, {"O": 0.05025, "H": 0.05041799, "L": 0.050074, "C": 0.050416, "V": 137.86058104, "T": "2017-10-30T05:20:00", "BV": 6.93822717}, {"O": 0.050416, "H": 0.050416, "L": 0.05010001, "C": 0.05039598, "V": 96.78238138, "T": "2017-10-30T05:25:00", "BV": 4.86883436}, {"O": 0.05010002, "H": 0.05037, "L": 0.05, "C": 0.05010001, "V": 128.02386808, "T": "2017-10-30T05:30:00", "BV": 6.41362464}, {"O": 0.05010001, "H": 0.05010002, "L": 0.0499161, "C": 0.050099, "V": 37.45378089, "T": "2017-10-30T05:35:00", "BV": 1.87307363}, {"O": 0.04992, "H": 0.0501, "L": 0.04992, "C": 0.050006, "V": 163.92828172, "T": "2017-10-30T05:40:00", "BV": 8.20069838}, {"O": 0.0501, "H": 0.05010002, "L": 0.050006, "C": 0.050006, "V": 77.67088536, "T": "2017-10-30T05:45:00", "BV": 3.8868089}, {"O": 0.05000601, "H": 0.05010002, "L": 0.04989204, "C": 0.05, "V": 304.30442405, "T": "2017-10-30T05:50:00", "BV": 15.2132791}, {"O": 0.05000795, "H": 0.05030026, "L": 0.05, "C": 0.05030026, "V": 97.31602639, "T": "2017-10-30T05:55:00", "BV": 4.87474068}, {"O": 0.05029499, "H": 0.05030026, "L": 0.05019829, "C": 0.05029498, "V": 19.53218354, "T": "2017-10-30T06:00:00", "BV": 0.9823895}, {"O": 0.05029498, "H": 0.050295, "L": 0.05, "C": 0.05017, "V": 69.32621801, "T": "2017-10-30T06:05:00", "BV": 3.47039277}, {"O": 0.05017, "H": 0.05032156, "L": 0.05, "C": 0.05013536, "V": 217.27741817, "T": "2017-10-30T06:10:00", "BV": 10.87241532}, {"O": 0.05028, "H": 0.05037001, "L": 0.05005005, "C": 0.05029, "V": 57.97424889, "T": "2017-10-30T06:15:00", "BV": 2.91461542}, {"O": 0.05037001, "H": 0.05048831, "L": 0.05037001, "C": 0.05037001, "V": 57.01425549, "T": "2017-10-30T06:20:00", "BV": 2.87279742}, {"O": 0.05048832, "H": 0.05049999, "L": 0.05012002, "C": 0.050269, "V": 94.35304743, "T": "2017-10-30T06:25:00", "BV": 4.74248383}, {"O": 0.050269, "H": 0.050269, "L": 0.05009669, "C": 0.050264, "V": 37.44183319, "T": "2017-10-30T06:30:00", "BV": 1.87979259}, {"O": 0.050264, "H": 0.05037002, "L": 0.05018403, "C": 0.050344, "V": 63.08668712, "T": "2017-10-30T06:35:00", "BV": 3.17146185}, {"O": 0.05037002, "H": 0.05054668, "L": 0.050344, "C": 0.05053468, "V": 342.32744955, "T": "2017-10-30T06:40:00", "BV": 17.28063769}, {"O": 0.050344, "H": 0.05053468, "L": 0.050344, "C": 0.05048999, "V": 40.01004645, "T": "2017-10-30T06:45:00", "BV": 2.01867144}, {"O": 0.05047989, "H": 0.0505, "L": 0.05032993, "C": 0.05034, "V": 41.98039767, "T": "2017-10-30T06:50:00", "BV": 2.11837404}, {"O": 0.05034, "H": 0.05054068, "L": 0.05034, "C": 0.05049998, "V": 35.81769079, "T": "2017-10-30T06:55:00", "BV": 1.80688671}, {"O": 0.05049998, "H": 0.05054068, "L": 0.05034004, "C": 0.05054068, "V": 61.55992615, "T": "2017-10-30T07:00:00", "BV": 3.10861608}, {"O": 0.05054068, "H": 0.05054068, "L": 0.05041187, "C": 0.05054068, "V": 102.76649713, "T": "2017-10-30T07:05:00", "BV": 5.19221734}, {"O": 0.05054067, "H": 0.05054068, "L": 0.05041187, "C": 0.05044406, "V": 46.99787465, "T": "2017-10-30T07:10:00", "BV": 2.37159492}, {"O": 0.05041188, "H": 0.05054068, "L": 0.05041187, "C": 0.05054067, "V": 80.29167278, "T": "2017-10-30T07:15:00", "BV": 4.05251655}, {"O": 0.05048135, "H": 0.05078725, "L": 0.05045, "C": 0.05077777, "V": 81.42510666, "T": "2017-10-30T07:20:00", "BV": 4.11853668}, {"O": 0.05074518, "H": 0.05080086, "L": 0.05055, "C": 0.0506, "V": 75.70009173, "T": "2017-10-30T07:25:00", "BV": 3.84271021}, {"O": 0.05075, "H": 0.05075, "L": 0.050507, "C": 0.05054357, "V": 75.33337406, "T": "2017-10-30T07:30:00", "BV": 3.81397838}, {"O": 0.050749, "H": 0.05074999, "L": 0.05054357, "C": 0.05058736, "V": 43.30459678, "T": "2017-10-30T07:35:00", "BV": 2.19635099}, {"O": 0.05054358, "H": 0.05069998, "L": 0.05034, "C": 0.05034, "V": 328.68024348, "T": "2017-10-30T07:40:00", "BV": 16.57110319}, {"O": 0.050444, "H": 0.05045395, "L": 0.05034, "C": 0.05034, "V": 206.53914713, "T": "2017-10-30T07:45:00", "BV": 10.39780692}, {"O": 0.050362, "H": 0.05053986, "L": 0.05034, "C": 0.05034, "V": 92.81030176, "T": "2017-10-30T07:50:00", "BV": 4.67408856}, {"O": 0.05034, "H": 0.05038993, "L": 0.05034, "C": 0.05035, "V": 71.46213627, "T": "2017-10-30T07:55:00", "BV": 3.59775909}, {"O": 0.05034403, "H": 0.05054493, "L": 0.05034403, "C": 0.05054488, "V": 146.19436385, "T": "2017-10-30T08:00:00", "BV": 7.3773112}, {"O": 0.05034403, "H": 0.05054395, "L": 0.05034, "C": 0.05034, "V": 182.87175333, "T": "2017-10-30T08:05:00", "BV": 9.2155558}, {"O": 0.05035512, "H": 0.05052347, "L": 0.05034, "C": 0.05052345, "V": 349.80056718, "T": "2017-10-30T08:10:00", "BV": 17.62149064}, {"O": 0.05037, "H": 0.05052344, "L": 0.05034, "C": 0.05035, "V": 235.73880168, "T": "2017-10-30T08:15:00", "BV": 11.88431137}, {"O": 0.05036999, "H": 0.05037, "L": 0.05034, "C": 0.05037, "V": 128.35580243, "T": "2017-10-30T08:20:00", "BV": 6.46453054}, {"O": 0.050365, "H": 0.050365, "L": 0.05035, "C": 0.05035, "V": 92.56377195, "T": "2017-10-30T08:25:00", "BV": 4.66175836}, {"O": 0.050365, "H": 0.050365, "L": 0.05035, "C": 0.05036499, "V": 149.47053529, "T": "2017-10-30T08:30:00", "BV": 7.5273362}, {"O": 0.05035, "H": 0.050365, "L": 0.05035, "C": 0.050365, "V": 719.74833631, "T": "2017-10-30T08:35:00", "BV": 36.24967698}, {"O": 0.050365, "H": 0.05037, "L": 0.05035109, "C": 0.05037, "V": 728.21685407, "T": "2017-10-30T08:40:00", "BV": 36.67681716}, {"O": 0.05037, "H": 0.05037, "L": 0.050352, "C": 0.05036989, "V": 135.18707208, "T": "2017-10-30T08:45:00", "BV": 6.80902714}, {"O": 0.05036989, "H": 0.05037, "L": 0.050352, "C": 0.05037, "V": 304.87790751, "T": "2017-10-30T08:50:00", "BV": 15.35638943}, {"O": 0.05037, "H": 0.05037, "L": 0.05034001, "C": 0.05034001, "V": 203.23022686, "T": "2017-10-30T08:55:00", "BV": 10.23438255}, {"O": 0.05034, "H": 0.05037, "L": 0.05029, "C": 0.05029, "V": 594.4156928, "T": "2017-10-30T09:00:00", "BV": 29.91416868}, {"O": 0.05029, "H": 0.05037, "L": 0.0502101, "C": 0.050355, "V": 120.41989585, "T": "2017-10-30T09:05:00", "BV": 6.06189163}, {"O": 0.050369, "H": 0.05037, "L": 0.050355, "C": 0.05037, "V": 177.30080302, "T": "2017-10-30T09:10:00", "BV": 8.93018917}, {"O": 0.05037, "H": 0.05037, "L": 0.05035501, "C": 0.05037, "V": 66.34945729, "T": "2017-10-30T09:15:00", "BV": 3.34197112}, {"O": 0.05036253, "H": 0.05037, "L": 0.050355, "C": 0.05035502, "V": 135.98077025, "T": "2017-10-30T09:20:00", "BV": 6.84798887}, {"O": 0.05035502, "H": 0.05037, "L": 0.05035502, "C": 0.05037, "V": 125.76639326, "T": "2017-10-30T09:25:00", "BV": 6.33405491}, {"O": 0.05037, "H": 0.05037, "L": 0.05015, "C": 0.050155, "V": 127.96848757, "T": "2017-10-30T09:30:00", "BV": 6.43520921}, {"O": 0.05015, "H": 0.05036999, "L": 0.05015, "C": 0.05018409, "V": 121.68535669, "T": "2017-10-30T09:35:00", "BV": 6.1104082}, {"O": 0.05019361, "H": 0.05027688, "L": 0.05018409, "C": 0.05027688, "V": 39.65220883, "T": "2017-10-30T09:40:00", "BV": 1.99180692}, {"O": 0.05027688, "H": 0.05027688, "L": 0.0502, "C": 0.0502, "V": 111.48230602, "T": "2017-10-30T09:45:00", "BV": 5.60333389}, {"O": 0.0502, "H": 0.05027688, "L": 0.0502, "C": 0.05024999, "V": 186.13851085, "T": "2017-10-30T09:50:00", "BV": 9.34496248}, {"O": 0.05020001, "H": 0.05027688, "L": 0.0502, "C": 0.05027688, "V": 125.99266688, "T": "2017-10-30T09:55:00", "BV": 6.32754039}, {"O": 0.0502, "H": 0.05035, "L": 0.050186, "C": 0.05022446, "V": 187.56648674, "T": "2017-10-30T10:00:00", "BV": 9.42069444}, {"O": 0.05022445, "H": 0.05032, "L": 0.05006995, "C": 0.05022446, "V": 102.37760559, "T": "2017-10-30T10:05:00", "BV": 5.13689837}, {"O": 0.05022446, "H": 0.05029999, "L": 0.05, "C": 0.05001914, "V": 145.86148268, "T": "2017-10-30T10:10:00", "BV": 7.29935241}, {"O": 0.05001914, "H": 0.0502, "L": 0.05, "C": 0.050035, "V": 132.57708535, "T": "2017-10-30T10:15:00", "BV": 6.63187272}, {"O": 0.05002001, "H": 0.05022446, "L": 0.05000012, "C": 0.05016552, "V": 28.13233684, "T": "2017-10-30T10:20:00", "BV": 1.40952704}, {"O": 0.05005, "H": 0.0502, "L": 0.05, "C": 0.05001, "V": 181.88016677, "T": "2017-10-30T10:25:00", "BV": 9.09827498}, {"O": 0.05001001, "H": 0.05029999, "L": 0.05001, "C": 0.05001002, "V": 80.46440321, "T": "2017-10-30T10:30:00", "BV": 4.03786132}, {"O": 0.05022445, "H": 0.05028999, "L": 0.04989203, "C": 0.05001, "V": 308.68831409, "T": "2017-10-30T10:35:00", "BV": 15.45117612}, {"O": 0.05001, "H": 0.05019399, "L": 0.04978601, "C": 0.04985185, "V": 114.63171016, "T": "2017-10-30T10:40:00", "BV": 5.71579206}, {"O": 0.04985185, "H": 0.04985185, "L": 0.0497898, "C": 0.049851, "V": 127.93719125, "T": "2017-10-30T10:45:00", "BV": 6.37289881}, {"O": 0.04985, "H": 0.04985185, "L": 0.04979, "C": 0.04979, "V": 124.15171168, "T": "2017-10-30T10:50:00", "BV": 6.18756654}, {"O": 0.0498, "H": 0.04988118, "L": 0.04979, "C": 0.04988118, "V": 103.29096513, "T": "2017-10-30T10:55:00", "BV": 5.14716461}, {"O": 0.04988118, "H": 0.05019597, "L": 0.04983601, "C": 0.04992498, "V": 89.03884614, "T": "2017-10-30T11:00:00", "BV": 4.44557541}, {"O": 0.04992498, "H": 0.049985, "L": 0.04969041, "C": 0.04970001, "V": 64.17646088, "T": "2017-10-30T11:05:00", "BV": 3.19630705}, {"O": 0.04978408, "H": 0.04996, "L": 0.04970001, "C": 0.0497001, "V": 81.48138422, "T": "2017-10-30T11:10:00", "BV": 4.05179756}, {"O": 0.04970004, "H": 0.04974, "L": 0.0496598, "C": 0.04965981, "V": 235.37224545, "T": "2017-10-30T11:15:00", "BV": 11.69794275}, {"O": 0.04965981, "H": 0.0498, "L": 0.04965926, "C": 0.0498, "V": 161.37458981, "T": "2017-10-30T11:20:00", "BV": 8.02267186}, {"O": 0.0498, "H": 0.04984356, "L": 0.04965925, "C": 0.04984356, "V": 126.17449056, "T": "2017-10-30T11:25:00", "BV": 6.26747404}, {"O": 0.04984356, "H": 0.04985, "L": 0.04961762, "C": 0.0498435, "V": 70.60223016, "T": "2017-10-30T11:30:00", "BV": 3.51704539}, {"O": 0.0498435, "H": 0.04988, "L": 0.04963869, "C": 0.0498799, "V": 82.03278671, "T": "2017-10-30T11:35:00", "BV": 4.08799827}, {"O": 0.0498799, "H": 0.05, "L": 0.04984351, "C": 0.04990448, "V": 90.30984724, "T": "2017-10-30T11:40:00", "BV": 4.50684099}, {"O": 0.04999998, "H": 0.05002, "L": 0.049905, "C": 0.05, "V": 69.80006989, "T": "2017-10-30T11:45:00", "BV": 3.48971966}, {"O": 0.05, "H": 0.05020597, "L": 0.04995222, "C": 0.05000001, "V": 400.14792629, "T": "2017-10-30T11:50:00", "BV": 20.01709912}, {"O": 0.05000001, "H": 0.05020597, "L": 0.05000001, "C": 0.05020597, "V": 37.22016797, "T": "2017-10-30T11:55:00", "BV": 1.86629683}, {"O": 0.05020596, "H": 0.05020597, "L": 0.0498076, "C": 0.049843, "V": 131.50867511, "T": "2017-10-30T12:00:00", "BV": 6.58214759}, {"O": 0.04980761, "H": 0.05, "L": 0.04980761, "C": 0.04987801, "V": 42.69200656, "T": "2017-10-30T12:05:00", "BV": 2.13091082}, {"O": 0.04987801, "H": 0.05, "L": 0.04986802, "C": 0.05, "V": 239.98552022, "T": "2017-10-30T12:10:00", "BV": 11.97266784}, {"O": 0.05, "H": 0.05020597, "L": 0.0499, "C": 0.05, "V": 88.62241304, "T": "2017-10-30T12:15:00", "BV": 4.44482045}, {"O": 0.0502, "H": 0.05020597, "L": 0.049905, "C": 0.049956, "V": 73.8857451, "T": "2017-10-30T12:20:00", "BV": 3.70306189}, {"O": 0.04991007, "H": 0.05019, "L": 0.04991, "C": 0.05018999, "V": 53.46492649, "T": "2017-10-30T12:25:00", "BV": 2.67699614}, {"O": 0.05018999, "H": 0.05019, "L": 0.04990002, "C": 0.05018999, "V": 127.36936008, "T": "2017-10-30T12:30:00", "BV": 6.36856445}, {"O": 0.04996779, "H": 0.050201, "L": 0.04996001, "C": 0.05011, "V": 140.69692058, "T": "2017-10-30T12:35:00", "BV": 7.04815306}, {"O": 0.05019999, "H": 0.05020596, "L": 0.05011, "C": 0.05011, "V": 163.93077485, "T": "2017-10-30T12:40:00", "BV": 8.22098647}, {"O": 0.05011, "H": 0.05020596, "L": 0.05011, "C": 0.05011, "V": 66.2656714, "T": "2017-10-30T12:45:00", "BV": 3.32207766}, {"O": 0.05020596, "H": 0.05020596, "L": 0.05011, "C": 0.0502, "V": 29.74620961, "T": "2017-10-30T12:50:00", "BV": 1.49147357}, {"O": 0.05011, "H": 0.0501995, "L": 0.0500701, "C": 0.05011, "V": 113.29816716, "T": "2017-10-30T12:55:00", "BV": 5.67842293}, {"O": 0.05012, "H": 0.05012, "L": 0.04996001, "C": 0.04996001, "V": 143.53187635, "T": "2017-10-30T13:00:00", "BV": 7.17515551}, {"O": 0.04996676, "H": 0.05, "L": 0.04995004, "C": 0.04995005, "V": 135.06577054, "T": "2017-10-30T13:05:00", "BV": 6.74771005}, {"O": 0.04995005, "H": 0.04995006, "L": 0.04990007, "C": 0.04990007, "V": 125.6184398, "T": "2017-10-30T13:10:00", "BV": 6.27442964}, {"O": 0.04991, "H": 0.04992346, "L": 0.0498, "C": 0.0498, "V": 71.14179667, "T": "2017-10-30T13:15:00", "BV": 3.54586536}, {"O": 0.0498, "H": 0.04990009, "L": 0.0497579, "C": 0.04990009, "V": 175.71101749, "T": "2017-10-30T13:20:00", "BV": 8.74899845}, {"O": 0.0499, "H": 0.05007338, "L": 0.04985009, "C": 0.04987999, "V": 80.39249525, "T": "2017-10-30T13:25:00", "BV": 4.01674691}, {"O": 0.0500733, "H": 0.0500733, "L": 0.049855, "C": 0.04988, "V": 76.82040336, "T": "2017-10-30T13:30:00", "BV": 3.84345012}, {"O": 0.05007317, "H": 0.05007317, "L": 0.04985009, "C": 0.05, "V": 135.35657834, "T": "2017-10-30T13:35:00", "BV": 6.76400365}, {"O": 0.05, "H": 0.05007333, "L": 0.0498501, "C": 0.05, "V": 81.4633458, "T": "2017-10-30T13:40:00", "BV": 4.07527342}, {"O": 0.0498501, "H": 0.05007133, "L": 0.0498501, "C": 0.049854, "V": 50.02528265, "T": "2017-10-30T13:45:00", "BV": 2.50206173}, {"O": 0.05005, "H": 0.05011392, "L": 0.0498501, "C": 0.05009495, "V": 186.61091003, "T": "2017-10-30T13:50:00", "BV": 9.33106497}, {"O": 0.05009495, "H": 0.05012, "L": 0.04985009, "C": 0.05, "V": 65.27926019, "T": "2017-10-30T13:55:00", "BV": 3.25852962}, {"O": 0.05, "H": 0.05012, "L": 0.05, "C": 0.05003, "V": 85.03549131, "T": "2017-10-30T14:00:00", "BV": 4.25565759}, {"O": 0.05007865, "H": 0.05007865, "L": 0.04985009, "C": 0.04986, "V": 123.37334312, "T": "2017-10-30T14:05:00", "BV": 6.1629437}, {"O": 0.04986, "H": 0.05000001, "L": 0.04985009, "C": 0.04985009, "V": 107.76428754, "T": "2017-10-30T14:10:00", "BV": 5.37554607}, {"O": 0.05, "H": 0.0501, "L": 0.04985009, "C": 0.050095, "V": 195.18000371, "T": "2017-10-30T14:15:00", "BV": 9.76769076}, {"O": 0.050095, "H": 0.05013299, "L": 0.04991471, "C": 0.05013299, "V": 81.00986356, "T": "2017-10-30T14:20:00", "BV": 4.0544108}, {"O": 0.05013299, "H": 0.05020737, "L": 0.05013299, "C": 0.05020597, "V": 82.46169108, "T": "2017-10-30T14:25:00", "BV": 4.13844141}, {"O": 0.05020597, "H": 0.05020598, "L": 0.05000506, "C": 0.05004601, "V": 201.86111945, "T": "2017-10-30T14:30:00", "BV": 10.11728865}, {"O": 0.05004603, "H": 0.0502039, "L": 0.05004603, "C": 0.05012002, "V": 106.12035149, "T": "2017-10-30T14:35:00", "BV": 5.31664603}, {"O": 0.05017804, "H": 0.05037, "L": 0.05017804, "C": 0.05024971, "V": 200.52083423, "T": "2017-10-30T14:40:00", "BV": 10.08999859}, {"O": 0.050369, "H": 0.05037, "L": 0.05021, "C": 0.05037, "V": 360.85059018, "T": "2017-10-30T14:45:00", "BV": 18.1462623}, {"O": 0.05037, "H": 0.05037, "L": 0.05020226, "C": 0.050365, "V": 276.29112665, "T": "2017-10-30T14:50:00", "BV": 13.90950779}, {"O": 0.050365, "H": 0.050365, "L": 0.050345, "C": 0.050365, "V": 39.27761072, "T": "2017-10-30T14:55:00", "BV": 1.97768298}, {"O": 0.05034501, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 770.41638496, "T": "2017-10-30T15:00:00", "BV": 38.80403866}, {"O": 0.0505, "H": 0.05056518, "L": 0.05038003, "C": 0.05051, "V": 157.14900013, "T": "2017-10-30T15:05:00", "BV": 7.93654202}, {"O": 0.05051, "H": 0.0507, "L": 0.05031009, "C": 0.0503775, "V": 229.01699944, "T": "2017-10-30T15:10:00", "BV": 11.5710624}, {"O": 0.0503775, "H": 0.05041873, "L": 0.0503, "C": 0.05041873, "V": 37.87291138, "T": "2017-10-30T15:15:00", "BV": 1.9076741}, {"O": 0.0505, "H": 0.05063999, "L": 0.0503, "C": 0.05057, "V": 253.71095761, "T": "2017-10-30T15:20:00", "BV": 12.82995741}, {"O": 0.05057, "H": 0.05059999, "L": 0.050302, "C": 0.0504, "V": 160.06100698, "T": "2017-10-30T15:25:00", "BV": 8.0770891}, {"O": 0.0504, "H": 0.05058597, "L": 0.050302, "C": 0.050309, "V": 143.61641266, "T": "2017-10-30T15:30:00", "BV": 7.2478659}, {"O": 0.050309, "H": 0.05057, "L": 0.050309, "C": 0.0504, "V": 64.33292271, "T": "2017-10-30T15:35:00", "BV": 3.24555191}, {"O": 0.05040001, "H": 0.05058078, "L": 0.0504, "C": 0.05041, "V": 50.3979519, "T": "2017-10-30T15:40:00", "BV": 2.54295324}, {"O": 0.05041, "H": 0.05045, "L": 0.05037702, "C": 0.05037702, "V": 142.7938823, "T": "2017-10-30T15:45:00", "BV": 7.19839574}, {"O": 0.05041, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 170.74557181, "T": "2017-10-30T15:50:00", "BV": 8.60772334}, {"O": 0.05030001, "H": 0.050571, "L": 0.05026, "C": 0.05039999, "V": 81.78930096, "T": "2017-10-30T15:55:00", "BV": 4.11732367}, {"O": 0.05039999, "H": 0.05039999, "L": 0.05025502, "C": 0.05039887, "V": 71.47618347, "T": "2017-10-30T16:00:00", "BV": 3.6013054}, {"O": 0.05039886, "H": 0.05039887, "L": 0.05025502, "C": 0.05039315, "V": 95.72656719, "T": "2017-10-30T16:05:00", "BV": 4.82433622}, {"O": 0.05039315, "H": 0.05039887, "L": 0.05039315, "C": 0.05039315, "V": 44.76486083, "T": "2017-10-30T16:10:00", "BV": 2.2559965}, {"O": 0.05039315, "H": 0.05039887, "L": 0.05039315, "C": 0.05039885, "V": 27.66656176, "T": "2017-10-30T16:15:00", "BV": 1.39434233}, {"O": 0.05039886, "H": 0.05058, "L": 0.05030354, "C": 0.05057499, "V": 237.59176066, "T": "2017-10-30T16:20:00", "BV": 11.9804135}, {"O": 0.05057499, "H": 0.05057499, "L": 0.05030355, "C": 0.05030355, "V": 122.06678207, "T": "2017-10-30T16:25:00", "BV": 6.14665375}, {"O": 0.05030355, "H": 0.05030355, "L": 0.050184, "C": 0.05030354, "V": 81.97196757, "T": "2017-10-30T16:30:00", "BV": 4.11823739}, {"O": 0.05030354, "H": 0.050497, "L": 0.05020003, "C": 0.05025002, "V": 133.39335282, "T": "2017-10-30T16:35:00", "BV": 6.70011197}, {"O": 0.05025002, "H": 0.05025002, "L": 0.05004601, "C": 0.05004601, "V": 240.2430046, "T": "2017-10-30T16:40:00", "BV": 12.05813643}, {"O": 0.05028215, "H": 0.05052, "L": 0.05011027, "C": 0.050215, "V": 100.01197927, "T": "2017-10-30T16:45:00", "BV": 5.0380926}, {"O": 0.05035999, "H": 0.05035999, "L": 0.05011027, "C": 0.0503, "V": 113.17992494, "T": "2017-10-30T16:50:00", "BV": 5.67834964}, {"O": 0.05011702, "H": 0.0503, "L": 0.05011702, "C": 0.0502, "V": 35.09766167, "T": "2017-10-30T16:55:00", "BV": 1.76195698}, {"O": 0.0502, "H": 0.0504, "L": 0.05019899, "C": 0.05019899, "V": 106.04818098, "T": "2017-10-30T17:00:00", "BV": 5.32820063}, {"O": 0.05020001, "H": 0.05024918, "L": 0.05019899, "C": 0.050245, "V": 43.17224121, "T": "2017-10-30T17:05:00", "BV": 2.16776256}, {"O": 0.05024499, "H": 0.050245, "L": 0.05007302, "C": 0.050199, "V": 98.13755267, "T": "2017-10-30T17:10:00", "BV": 4.92526682}, {"O": 0.050199, "H": 0.050245, "L": 0.050115, "C": 0.05011503, "V": 33.2586562, "T": "2017-10-30T17:15:00", "BV": 1.66877522}, {"O": 0.0502, "H": 0.05026182, "L": 0.05011503, "C": 0.05026182, "V": 64.35341489, "T": "2017-10-30T17:20:00", "BV": 3.23104741}, {"O": 0.05029999, "H": 0.05030995, "L": 0.05011503, "C": 0.0502, "V": 79.89237803, "T": "2017-10-30T17:25:00", "BV": 4.00720522}, {"O": 0.050254, "H": 0.0503, "L": 0.0502, "C": 0.05020001, "V": 39.81408169, "T": "2017-10-30T17:30:00", "BV": 2.00007974}, {"O": 0.05020001, "H": 0.0503, "L": 0.05012501, "C": 0.0502, "V": 43.47080838, "T": "2017-10-30T17:35:00", "BV": 2.18145391}, {"O": 0.0502, "H": 0.05029994, "L": 0.05012501, "C": 0.05012501, "V": 30.66119645, "T": "2017-10-30T17:40:00", "BV": 1.53754614}, {"O": 0.05012501, "H": 0.05019998, "L": 0.05012501, "C": 0.0501415, "V": 43.09201512, "T": "2017-10-30T17:45:00", "BV": 2.16069606}, {"O": 0.05014499, "H": 0.05014555, "L": 0.05012503, "C": 0.05012802, "V": 86.9624438, "T": "2017-10-30T17:50:00", "BV": 4.36060958}, {"O": 0.0501335, "H": 0.0501415, "L": 0.05011502, "C": 0.0501415, "V": 70.69975257, "T": "2017-10-30T17:55:00", "BV": 3.54421605}, {"O": 0.050138, "H": 0.0501415, "L": 0.04989721, "C": 0.04994994, "V": 96.99268131, "T": "2017-10-30T18:00:00", "BV": 4.85051289}, {"O": 0.04990001, "H": 0.04998113, "L": 0.0498, "C": 0.04994993, "V": 89.93876901, "T": "2017-10-30T18:05:00", "BV": 4.49073543}, {"O": 0.04994993, "H": 0.04994993, "L": 0.04989985, "C": 0.04989986, "V": 47.18906587, "T": "2017-10-30T18:10:00", "BV": 2.35497819}, {"O": 0.04989986, "H": 0.04994994, "L": 0.04989985, "C": 0.04994994, "V": 108.40604436, "T": "2017-10-30T18:15:00", "BV": 5.4127859}, {"O": 0.04994994, "H": 0.04994994, "L": 0.0498, "C": 0.0498498, "V": 64.68292523, "T": "2017-10-30T18:20:00", "BV": 3.22836583}, {"O": 0.0498001, "H": 0.0499499, "L": 0.04979501, "C": 0.0499, "V": 126.04959695, "T": "2017-10-30T18:25:00", "BV": 6.28130216}, {"O": 0.0499, "H": 0.04994994, "L": 0.04979541, "C": 0.04980001, "V": 164.15088419, "T": "2017-10-30T18:30:00", "BV": 8.19761333}, {"O": 0.04994989, "H": 0.04994991, "L": 0.04980048, "C": 0.04994988, "V": 62.45020555, "T": "2017-10-30T18:35:00", "BV": 3.11220214}, {"O": 0.04994988, "H": 0.0499499, "L": 0.04985205, "C": 0.04990211, "V": 170.18104665, "T": "2017-10-30T18:40:00", "BV": 8.49458367}, {"O": 0.04990215, "H": 0.0499499, "L": 0.04980001, "C": 0.04990216, "V": 510.74738876, "T": "2017-10-30T18:45:00", "BV": 25.48606739}, {"O": 0.04990216, "H": 0.04990217, "L": 0.04980063, "C": 0.049902, "V": 50.08790865, "T": "2017-10-30T18:50:00", "BV": 2.49946026}, {"O": 0.049902, "H": 0.04990217, "L": 0.04987867, "C": 0.04987868, "V": 75.00131706, "T": "2017-10-30T18:55:00", "BV": 3.74260281}, {"O": 0.04987868, "H": 0.04990217, "L": 0.0498778, "C": 0.04990217, "V": 154.75457298, "T": "2017-10-30T19:00:00", "BV": 7.72163299}, {"O": 0.04990217, "H": 0.05011502, "L": 0.04989865, "C": 0.05011502, "V": 367.43676189, "T": "2017-10-30T19:05:00", "BV": 18.33881759}, {"O": 0.05011502, "H": 0.0502, "L": 0.05000002, "C": 0.05001001, "V": 89.56026085, "T": "2017-10-30T19:10:00", "BV": 4.48735416}, {"O": 0.05000023, "H": 0.050175, "L": 0.05, "C": 0.0501, "V": 51.25283738, "T": "2017-10-30T19:15:00", "BV": 2.5647489}, {"O": 0.0501, "H": 0.05036469, "L": 0.05000001, "C": 0.0501, "V": 180.62293102, "T": "2017-10-30T19:20:00", "BV": 9.05478868}, {"O": 0.0502, "H": 0.050265, "L": 0.05001512, "C": 0.0501, "V": 61.05630545, "T": "2017-10-30T19:25:00", "BV": 3.06089706}, {"O": 0.05021199, "H": 0.05021199, "L": 0.049899, "C": 0.049899, "V": 40.99359302, "T": "2017-10-30T19:30:00", "BV": 2.05069893}, {"O": 0.049899, "H": 0.04999999, "L": 0.049899, "C": 0.04999996, "V": 11.74681537, "T": "2017-10-30T19:35:00", "BV": 0.58652269}, {"O": 0.04999996, "H": 0.04999996, "L": 0.049899, "C": 0.049899, "V": 32.88814019, "T": "2017-10-30T19:40:00", "BV": 1.64136034}, {"O": 0.049899, "H": 0.04999996, "L": 0.04982001, "C": 0.04990401, "V": 72.41575417, "T": "2017-10-30T19:45:00", "BV": 3.61322496}, {"O": 0.04990903, "H": 0.04999999, "L": 0.04990903, "C": 0.04995, "V": 42.05035495, "T": "2017-10-30T19:50:00", "BV": 2.10097239}, {"O": 0.04995, "H": 0.0501471, "L": 0.04992406, "C": 0.05, "V": 179.07437911, "T": "2017-10-30T19:55:00", "BV": 8.95819135}, {"O": 0.0501471, "H": 0.0501471, "L": 0.04999, "C": 0.04999, "V": 37.76500019, "T": "2017-10-30T20:00:00", "BV": 1.89009081}, {"O": 0.04999, "H": 0.05, "L": 0.0499351, "C": 0.04999998, "V": 81.90763379, "T": "2017-10-30T20:05:00", "BV": 4.091746}, {"O": 0.04994, "H": 0.04999999, "L": 0.04993575, "C": 0.04994015, "V": 47.83869387, "T": "2017-10-30T20:10:00", "BV": 2.38981408}, {"O": 0.04994015, "H": 0.0501471, "L": 0.04994014, "C": 0.05, "V": 150.88906593, "T": "2017-10-30T20:15:00", "BV": 7.55250515}, {"O": 0.05, "H": 0.0501471, "L": 0.04994, "C": 0.04995368, "V": 28.85475164, "T": "2017-10-30T20:20:00", "BV": 1.44329641}, {"O": 0.04995368, "H": 0.050215, "L": 0.04994, "C": 0.05000001, "V": 119.1308193, "T": "2017-10-30T20:25:00", "BV": 5.96689}, {"O": 0.04999009, "H": 0.05023, "L": 0.04994, "C": 0.0502, "V": 105.61567958, "T": "2017-10-30T20:30:00", "BV": 5.28542155}, {"O": 0.0502, "H": 0.0502, "L": 0.0499405, "C": 0.04995, "V": 36.51419486, "T": "2017-10-30T20:35:00", "BV": 1.8276721}, {"O": 0.05016012, "H": 0.05016999, "L": 0.04994051, "C": 0.0501, "V": 67.24315567, "T": "2017-10-30T20:40:00", "BV": 3.36513607}, {"O": 0.05016997, "H": 0.05023, "L": 0.04994051, "C": 0.05, "V": 101.58861173, "T": "2017-10-30T20:45:00", "BV": 5.09359842}, {"O": 0.05, "H": 0.05, "L": 0.0499405, "C": 0.0499405, "V": 86.41315485, "T": "2017-10-30T20:50:00", "BV": 4.31955492}, {"O": 0.0499405, "H": 0.05021999, "L": 0.04982, "C": 0.05018, "V": 771.44662629, "T": "2017-10-30T20:55:00", "BV": 38.44701018}, {"O": 0.05018, "H": 0.05018, "L": 0.04980362, "C": 0.05, "V": 55.95089892, "T": "2017-10-30T21:00:00", "BV": 2.79373696}, {"O": 0.05, "H": 0.05012, "L": 0.05, "C": 0.0501185, "V": 69.12643633, "T": "2017-10-30T21:05:00", "BV": 3.45993608}, {"O": 0.05011849, "H": 0.0501185, "L": 0.05003988, "C": 0.05003988, "V": 69.44267318, "T": "2017-10-30T21:10:00", "BV": 3.47522746}, {"O": 0.05003989, "H": 0.0501185, "L": 0.05003988, "C": 0.0501185, "V": 78.92514859, "T": "2017-10-30T21:15:00", "BV": 3.94976606}, {"O": 0.0501185, "H": 0.0501185, "L": 0.05003989, "C": 0.05003989, "V": 199.62949084, "T": "2017-10-30T21:20:00", "BV": 10.00432487}, {"O": 0.05003989, "H": 0.050114, "L": 0.04977359, "C": 0.05, "V": 72.5163157, "T": "2017-10-30T21:25:00", "BV": 3.61673299}, {"O": 0.05010487, "H": 0.05011847, "L": 0.04985, "C": 0.05011847, "V": 46.68575022, "T": "2017-10-30T21:30:00", "BV": 2.33489976}, {"O": 0.05, "H": 0.0501185, "L": 0.04985, "C": 0.0501185, "V": 73.88832347, "T": "2017-10-30T21:35:00", "BV": 3.6966097}, {"O": 0.0501185, "H": 0.0501471, "L": 0.05, "C": 0.0501185, "V": 42.79572461, "T": "2017-10-30T21:40:00", "BV": 2.14504622}, {"O": 0.0501185, "H": 0.0501571, "L": 0.0501185, "C": 0.0501185, "V": 230.75758071, "T": "2017-10-30T21:45:00", "BV": 11.56862925}, {"O": 0.0501185, "H": 0.0501185, "L": 0.04989985, "C": 0.05011169, "V": 17.60457285, "T": "2017-10-30T21:50:00", "BV": 0.8817137}, {"O": 0.05011169, "H": 0.05011169, "L": 0.05, "C": 0.05, "V": 50.98045186, "T": "2017-10-30T21:55:00", "BV": 2.55276346}, {"O": 0.04999352, "H": 0.05011167, "L": 0.0498552, "C": 0.04987441, "V": 56.13971676, "T": "2017-10-30T22:00:00", "BV": 2.80377312}, {"O": 0.05, "H": 0.05011169, "L": 0.04987442, "C": 0.05, "V": 91.7993704, "T": "2017-10-30T22:05:00", "BV": 4.59224918}, {"O": 0.05, "H": 0.05011169, "L": 0.04987444, "C": 0.05, "V": 66.42768493, "T": "2017-10-30T22:10:00", "BV": 3.32453546}, {"O": 0.05, "H": 0.0501185, "L": 0.04994695, "C": 0.04994695, "V": 49.06353916, "T": "2017-10-30T22:15:00", "BV": 2.45411816}, {"O": 0.05, "H": 0.05014958, "L": 0.04994695, "C": 0.0501185, "V": 110.54749031, "T": "2017-10-30T22:20:00", "BV": 5.52984556}, {"O": 0.05014958, "H": 0.05017386, "L": 0.04994695, "C": 0.04994695, "V": 92.65738844, "T": "2017-10-30T22:25:00", "BV": 4.63124622}, {"O": 0.05017382, "H": 0.05017383, "L": 0.04994695, "C": 0.05016154, "V": 17.71220469, "T": "2017-10-30T22:30:00", "BV": 0.88498915}, {"O": 0.05016154, "H": 0.05019, "L": 0.05009625, "C": 0.05009625, "V": 36.21939976, "T": "2017-10-30T22:35:00", "BV": 1.81704811}, {"O": 0.05009625, "H": 0.05018999, "L": 0.04994695, "C": 0.05018999, "V": 12.23721753, "T": "2017-10-30T22:40:00", "BV": 0.61194408}, {"O": 0.05018999, "H": 0.05018999, "L": 0.04994695, "C": 0.04994695, "V": 98.81826821, "T": "2017-10-30T22:45:00", "BV": 4.9394099}, {"O": 0.049959, "H": 0.05009999, "L": 0.049855, "C": 0.049855, "V": 58.85465313, "T": "2017-10-30T22:50:00", "BV": 2.9379461}, {"O": 0.049855, "H": 0.05, "L": 0.04985, "C": 0.05, "V": 66.89351551, "T": "2017-10-30T22:55:00", "BV": 3.34039711}, {"O": 0.04994695, "H": 0.05008999, "L": 0.04994695, "C": 0.05, "V": 55.24334131, "T": "2017-10-30T23:00:00", "BV": 2.76243628}, {"O": 0.0500005, "H": 0.0500005, "L": 0.04994696, "C": 0.04995, "V": 36.88423847, "T": "2017-10-30T23:05:00", "BV": 1.84366958}, {"O": 0.05, "H": 0.05, "L": 0.04994696, "C": 0.05, "V": 25.7739616, "T": "2017-10-30T23:10:00", "BV": 1.28861564}, {"O": 0.05, "H": 0.0500005, "L": 0.04994685, "C": 0.0500005, "V": 68.20461644, "T": "2017-10-30T23:15:00", "BV": 3.40798465}, {"O": 0.05000041, "H": 0.0500005, "L": 0.04993905, "C": 0.05, "V": 50.8662681, "T": "2017-10-30T23:20:00", "BV": 2.54233749}, {"O": 0.04999141, "H": 0.0500005, "L": 0.04982506, "C": 0.05, "V": 238.45741089, "T": "2017-10-30T23:25:00", "BV": 11.89805922}, {"O": 0.05, "H": 0.05, "L": 0.04984, "C": 0.05, "V": 80.83068663, "T": "2017-10-30T23:30:00", "BV": 4.0365659}, {"O": 0.04995, "H": 0.05014, "L": 0.04984501, "C": 0.05008117, "V": 47.30122435, "T": "2017-10-30T23:35:00", "BV": 2.36361879}, {"O": 0.05008117, "H": 0.05008117, "L": 0.04990003, "C": 0.05000005, "V": 11.12561493, "T": "2017-10-30T23:40:00", "BV": 0.55656234}, {"O": 0.05000005, "H": 0.05014, "L": 0.05000001, "C": 0.05008117, "V": 81.56005348, "T": "2017-10-30T23:45:00", "BV": 4.08249011}, {"O": 0.05008117, "H": 0.05014, "L": 0.05008117, "C": 0.05008117, "V": 162.16079004, "T": "2017-10-30T23:50:00", "BV": 8.12555812}, {"O": 0.05008117, "H": 0.0501, "L": 0.04984501, "C": 0.04984501, "V": 88.80809041, "T": "2017-10-30T23:55:00", "BV": 4.43803811}, {"O": 0.05, "H": 0.05, "L": 0.04984502, "C": 0.04999, "V": 78.90112933, "T": "2017-10-31T00:00:00", "BV": 3.94048391}, {"O": 0.04987004, "H": 0.0500818, "L": 0.04987004, "C": 0.05, "V": 57.37564838, "T": "2017-10-31T00:05:00", "BV": 2.86685771}, {"O": 0.05008179, "H": 0.050145, "L": 0.049872, "C": 0.04987201, "V": 127.42512838, "T": "2017-10-31T00:10:00", "BV": 6.37710262}, {"O": 0.04987202, "H": 0.050145, "L": 0.04987201, "C": 0.04988103, "V": 80.36022146, "T": "2017-10-31T00:15:00", "BV": 4.01750739}, {"O": 0.0501322, "H": 0.050145, "L": 0.04991, "C": 0.050145, "V": 173.44778445, "T": "2017-10-31T00:20:00", "BV": 8.67244682}, {"O": 0.050145, "H": 0.050145, "L": 0.04991001, "C": 0.04991005, "V": 47.3847094, "T": "2017-10-31T00:25:00", "BV": 2.36657994}, {"O": 0.04999, "H": 0.05013998, "L": 0.04991001, "C": 0.05013997, "V": 46.03081357, "T": "2017-10-31T00:30:00", "BV": 2.30112784}, {"O": 0.05, "H": 0.05013998, "L": 0.05, "C": 0.05, "V": 57.84742163, "T": "2017-10-31T00:35:00", "BV": 2.89486138}, {"O": 0.05013994, "H": 0.05013995, "L": 0.05, "C": 0.05, "V": 152.0069292, "T": "2017-10-31T00:40:00", "BV": 7.60112979}, {"O": 0.05002502, "H": 0.0501399, "L": 0.05, "C": 0.05013477, "V": 58.84150839, "T": "2017-10-31T00:45:00", "BV": 2.94359727}, {"O": 0.05013477, "H": 0.0501399, "L": 0.05000001, "C": 0.0501399, "V": 66.02990834, "T": "2017-10-31T00:50:00", "BV": 3.30546422}, {"O": 0.05000001, "H": 0.0501399, "L": 0.05, "C": 0.05, "V": 107.11158631, "T": "2017-10-31T00:55:00", "BV": 5.36336485}, {"O": 0.05, "H": 0.050145, "L": 0.05, "C": 0.050145, "V": 41.62232735, "T": "2017-10-31T01:00:00", "BV": 2.08526768}, {"O": 0.05000002, "H": 0.050144, "L": 0.05, "C": 0.05, "V": 243.04233659, "T": "2017-10-31T01:05:00", "BV": 12.1536836}, {"O": 0.05, "H": 0.05014396, "L": 0.05, "C": 0.05014394, "V": 64.58761696, "T": "2017-10-31T01:10:00", "BV": 3.23350477}, {"O": 0.05014394, "H": 0.05014396, "L": 0.05, "C": 0.05000002, "V": 92.64044119, "T": "2017-10-31T01:15:00", "BV": 4.63532074}, {"O": 0.05000002, "H": 0.05014387, "L": 0.05000001, "C": 0.050005, "V": 63.54662067, "T": "2017-10-31T01:20:00", "BV": 3.18008871}, {"O": 0.050005, "H": 0.0501438, "L": 0.050005, "C": 0.0501, "V": 74.07977538, "T": "2017-10-31T01:25:00", "BV": 3.70605834}, {"O": 0.0501, "H": 0.0501433, "L": 0.050005, "C": 0.050005, "V": 50.11694699, "T": "2017-10-31T01:30:00", "BV": 2.50835648}, {"O": 0.050005, "H": 0.050125, "L": 0.050005, "C": 0.050005, "V": 83.03563353, "T": "2017-10-31T01:35:00", "BV": 4.15226968}, {"O": 0.050005, "H": 0.05014379, "L": 0.05, "C": 0.05012499, "V": 214.10090654, "T": "2017-10-31T01:40:00", "BV": 10.72066328}, {"O": 0.0501, "H": 0.05012499, "L": 0.05000002, "C": 0.0501, "V": 57.0732212, "T": "2017-10-31T01:45:00", "BV": 2.85929736}, {"O": 0.0501, "H": 0.050124, "L": 0.05000002, "C": 0.05000002, "V": 30.8693431, "T": "2017-10-31T01:50:00", "BV": 1.54543155}, {"O": 0.0501, "H": 0.05012499, "L": 0.05000001, "C": 0.05000001, "V": 75.86138361, "T": "2017-10-31T01:55:00", "BV": 3.80005652}, {"O": 0.05000001, "H": 0.05012499, "L": 0.05, "C": 0.05012498, "V": 68.87525577, "T": "2017-10-31T02:00:00", "BV": 3.44555791}, {"O": 0.050001, "H": 0.05012498, "L": 0.050001, "C": 0.050002, "V": 167.78345066, "T": "2017-10-31T02:05:00", "BV": 8.39167515}, {"O": 0.050002, "H": 0.050002, "L": 0.050001, "C": 0.050002, "V": 83.47189997, "T": "2017-10-31T02:10:00", "BV": 4.17371481}, {"O": 0.050001, "H": 0.050002, "L": 0.050001, "C": 0.0500018, "V": 77.50459381, "T": "2017-10-31T02:15:00", "BV": 3.87533537}, {"O": 0.0500018, "H": 0.05012498, "L": 0.05000101, "C": 0.050063, "V": 185.76691465, "T": "2017-10-31T02:20:00", "BV": 9.29656398}, {"O": 0.050063, "H": 0.05015, "L": 0.05000811, "C": 0.05015, "V": 118.52348018, "T": "2017-10-31T02:25:00", "BV": 5.9401034}, {"O": 0.05015, "H": 0.05039, "L": 0.05013212, "C": 0.05025, "V": 374.15012665, "T": "2017-10-31T02:30:00", "BV": 18.78239088}, {"O": 0.05025, "H": 0.05039799, "L": 0.050175, "C": 0.05020941, "V": 222.05022847, "T": "2017-10-31T02:35:00", "BV": 11.15857049}, {"O": 0.05020941, "H": 0.0504, "L": 0.05020941, "C": 0.05038367, "V": 44.35964035, "T": "2017-10-31T02:40:00", "BV": 2.23474475}, {"O": 0.05038367, "H": 0.05043478, "L": 0.05037517, "C": 0.05038368, "V": 135.19156535, "T": "2017-10-31T02:45:00", "BV": 6.81454687}, {"O": 0.05038367, "H": 0.0504, "L": 0.05038367, "C": 0.0504, "V": 337.84660267, "T": "2017-10-31T02:50:00", "BV": 17.02241937}, {"O": 0.05038367, "H": 0.0504, "L": 0.05020001, "C": 0.05020778, "V": 60.5364213, "T": "2017-10-31T02:55:00", "BV": 3.04168841}, {"O": 0.05020778, "H": 0.05038199, "L": 0.05020001, "C": 0.0503, "V": 64.99437449, "T": "2017-10-31T03:00:00", "BV": 3.26760947}, {"O": 0.05020001, "H": 0.050382, "L": 0.05020001, "C": 0.05038199, "V": 130.70061032, "T": "2017-10-31T03:05:00", "BV": 6.57680002}, {"O": 0.05020028, "H": 0.05038899, "L": 0.0502, "C": 0.050382, "V": 188.01043513, "T": "2017-10-31T03:10:00", "BV": 9.46569644}, {"O": 0.050382, "H": 0.050389, "L": 0.05020026, "C": 0.050382, "V": 230.21249541, "T": "2017-10-31T03:15:00", "BV": 11.59645931}, {"O": 0.050382, "H": 0.050389, "L": 0.0502007, "C": 0.050382, "V": 82.72685246, "T": "2017-10-31T03:20:00", "BV": 4.16818316}, {"O": 0.05038199, "H": 0.050382, "L": 0.05020071, "C": 0.050379, "V": 31.75539158, "T": "2017-10-31T03:25:00", "BV": 1.59761273}, {"O": 0.050379, "H": 0.050379, "L": 0.05020076, "C": 0.050266, "V": 175.85683974, "T": "2017-10-31T03:30:00", "BV": 8.83016766}, {"O": 0.05020076, "H": 0.050266, "L": 0.0502, "C": 0.05020003, "V": 29.41332353, "T": "2017-10-31T03:35:00", "BV": 1.47713493}, {"O": 0.05020003, "H": 0.05025, "L": 0.05020003, "C": 0.05020015, "V": 80.881441, "T": "2017-10-31T03:40:00", "BV": 4.06049955}, {"O": 0.05020015, "H": 0.05025, "L": 0.05015, "C": 0.0502, "V": 134.37125683, "T": "2017-10-31T03:45:00", "BV": 6.74487331}, {"O": 0.05021001, "H": 0.05025999, "L": 0.05015, "C": 0.05015, "V": 37.80329365, "T": "2017-10-31T03:50:00", "BV": 1.89722345}, {"O": 0.05015, "H": 0.05021, "L": 0.050016, "C": 0.05021, "V": 121.38952456, "T": "2017-10-31T03:55:00", "BV": 6.0856588}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05001016, "C": 0.0500168, "V": 147.60063419, "T": "2017-10-31T04:00:00", "BV": 7.3865973}, {"O": 0.0500168, "H": 0.05019995, "L": 0.0500168, "C": 0.05004131, "V": 54.59570879, "T": "2017-10-31T04:05:00", "BV": 2.73501217}, {"O": 0.05010002, "H": 0.05038894, "L": 0.05010002, "C": 0.05038894, "V": 287.5793814, "T": "2017-10-31T04:10:00", "BV": 14.45397161}, {"O": 0.05033382, "H": 0.050389, "L": 0.05033382, "C": 0.050389, "V": 102.65860195, "T": "2017-10-31T04:15:00", "BV": 5.17278821}, {"O": 0.050389, "H": 0.050389, "L": 0.05038894, "C": 0.05038894, "V": 53.05659256, "T": "2017-10-31T04:20:00", "BV": 2.67346798}, {"O": 0.05038894, "H": 0.050398, "L": 0.05038894, "C": 0.05038895, "V": 70.76208195, "T": "2017-10-31T04:25:00", "BV": 3.56564366}, {"O": 0.0503999, "H": 0.05039998, "L": 0.05038894, "C": 0.05038894, "V": 72.99281447, "T": "2017-10-31T04:30:00", "BV": 3.67854934}, {"O": 0.05038894, "H": 0.05039888, "L": 0.050334, "C": 0.05037023, "V": 86.12416162, "T": "2017-10-31T04:35:00", "BV": 4.33909226}, {"O": 0.05037023, "H": 0.05037024, "L": 0.0502, "C": 0.05022615, "V": 174.7526955, "T": "2017-10-31T04:40:00", "BV": 8.77702923}, {"O": 0.05020004, "H": 0.05035984, "L": 0.05020004, "C": 0.05029, "V": 55.05687723, "T": "2017-10-31T04:45:00", "BV": 2.76664423}, {"O": 0.05029, "H": 0.05029, "L": 0.05022617, "C": 0.05022617, "V": 56.8056637, "T": "2017-10-31T04:50:00", "BV": 2.85364835}, {"O": 0.05028998, "H": 0.05031, "L": 0.05018182, "C": 0.05019999, "V": 126.3699361, "T": "2017-10-31T04:55:00", "BV": 6.35239318}, {"O": 0.05018182, "H": 0.05031, "L": 0.05018182, "C": 0.05030379, "V": 68.5175747, "T": "2017-10-31T05:00:00", "BV": 3.43924019}, {"O": 0.0502, "H": 0.05031, "L": 0.05018183, "C": 0.05031, "V": 136.24326019, "T": "2017-10-31T05:05:00", "BV": 6.8441911}, {"O": 0.05030499, "H": 0.05030499, "L": 0.05018182, "C": 0.05019, "V": 8.8243867, "T": "2017-10-31T05:10:00", "BV": 0.44294665}, {"O": 0.05019, "H": 0.050199, "L": 0.050013, "C": 0.05001301, "V": 50.35230801, "T": "2017-10-31T05:15:00", "BV": 2.52559276}, {"O": 0.05013155, "H": 0.05015, "L": 0.05001301, "C": 0.05013471, "V": 33.10775658, "T": "2017-10-31T05:20:00", "BV": 1.65775677}, {"O": 0.05005501, "H": 0.050195, "L": 0.05005001, "C": 0.0501888, "V": 32.73827215, "T": "2017-10-31T05:25:00", "BV": 1.64117571}, {"O": 0.0501888, "H": 0.05033504, "L": 0.05005002, "C": 0.05020002, "V": 161.13031898, "T": "2017-10-31T05:30:00", "BV": 8.08837762}, {"O": 0.05020006, "H": 0.05035798, "L": 0.05020006, "C": 0.05032689, "V": 90.31563756, "T": "2017-10-31T05:35:00", "BV": 4.54169042}, {"O": 0.05032688, "H": 0.0504, "L": 0.0503, "C": 0.05030002, "V": 89.4983668, "T": "2017-10-31T05:40:00", "BV": 4.50577548}, {"O": 0.05032, "H": 0.0504, "L": 0.05030002, "C": 0.0503005, "V": 36.05282283, "T": "2017-10-31T05:45:00", "BV": 1.81434778}, {"O": 0.05039998, "H": 0.0504, "L": 0.0503, "C": 0.0503, "V": 97.14515636, "T": "2017-10-31T05:50:00", "BV": 4.8890472}, {"O": 0.05039997, "H": 0.05039997, "L": 0.05019574, "C": 0.05022871, "V": 98.96330269, "T": "2017-10-31T05:55:00", "BV": 4.97279332}, {"O": 0.05022871, "H": 0.05023, "L": 0.05016002, "C": 0.05016002, "V": 69.29830224, "T": "2017-10-31T06:00:00", "BV": 3.47999868}, {"O": 0.05016503, "H": 0.050395, "L": 0.05014, "C": 0.05021514, "V": 212.66444054, "T": "2017-10-31T06:05:00", "BV": 10.67348757}, {"O": 0.05021514, "H": 0.05039276, "L": 0.05009261, "C": 0.05039276, "V": 41.8064787, "T": "2017-10-31T06:10:00", "BV": 2.09696498}, {"O": 0.05035546, "H": 0.05035546, "L": 0.05015547, "C": 0.0503, "V": 37.42836259, "T": "2017-10-31T06:15:00", "BV": 1.87892758}, {"O": 0.050298, "H": 0.050298, "L": 0.05016012, "C": 0.050278, "V": 62.13597576, "T": "2017-10-31T06:20:00", "BV": 3.11889087}, {"O": 0.050278, "H": 0.050278, "L": 0.05020002, "C": 0.05025, "V": 65.15879216, "T": "2017-10-31T06:25:00", "BV": 3.27174732}, {"O": 0.050277, "H": 0.05027777, "L": 0.05019999, "C": 0.05020054, "V": 29.4072632, "T": "2017-10-31T06:30:00", "BV": 1.47801855}, {"O": 0.05026776, "H": 0.05026776, "L": 0.05016016, "C": 0.05019022, "V": 66.2834023, "T": "2017-10-31T06:35:00", "BV": 3.32746321}, {"O": 0.05019022, "H": 0.05027777, "L": 0.05016013, "C": 0.0502192, "V": 45.35852082, "T": "2017-10-31T06:40:00", "BV": 2.27631491}, {"O": 0.0502192, "H": 0.05027777, "L": 0.05016012, "C": 0.05016024, "V": 102.34940106, "T": "2017-10-31T06:45:00", "BV": 5.13688259}, {"O": 0.05018042, "H": 0.05027777, "L": 0.05016012, "C": 0.05020001, "V": 213.02265095, "T": "2017-10-31T06:50:00", "BV": 10.69233413}, {"O": 0.05024999, "H": 0.05027777, "L": 0.05016004, "C": 0.05025002, "V": 99.25562312, "T": "2017-10-31T06:55:00", "BV": 4.98885021}, {"O": 0.05027777, "H": 0.0503, "L": 0.05025002, "C": 0.05025002, "V": 89.85828743, "T": "2017-10-31T07:00:00", "BV": 4.51662536}, {"O": 0.05025002, "H": 0.0503, "L": 0.05016001, "C": 0.05016001, "V": 78.26137686, "T": "2017-10-31T07:05:00", "BV": 3.93125223}, {"O": 0.0501701, "H": 0.05024, "L": 0.05016002, "C": 0.0502298, "V": 36.63030165, "T": "2017-10-31T07:10:00", "BV": 1.83872821}, {"O": 0.0502298, "H": 0.05023, "L": 0.05016002, "C": 0.05022985, "V": 131.05473168, "T": "2017-10-31T07:15:00", "BV": 6.575706}, {"O": 0.05016101, "H": 0.0502299, "L": 0.05016002, "C": 0.0502299, "V": 101.99030294, "T": "2017-10-31T07:20:00", "BV": 5.11846915}, {"O": 0.05016009, "H": 0.0503, "L": 0.05016002, "C": 0.0502299, "V": 185.46594737, "T": "2017-10-31T07:25:00", "BV": 9.31095735}, {"O": 0.0502299, "H": 0.0503, "L": 0.05021027, "C": 0.05029999, "V": 139.05572289, "T": "2017-10-31T07:30:00", "BV": 6.98903098}, {"O": 0.05029999, "H": 0.05029999, "L": 0.0502103, "C": 0.05023563, "V": 74.05265197, "T": "2017-10-31T07:35:00", "BV": 3.72275673}, {"O": 0.05023563, "H": 0.0503, "L": 0.05023562, "C": 0.0503, "V": 107.75146247, "T": "2017-10-31T07:40:00", "BV": 5.41720392}, {"O": 0.05023603, "H": 0.05035546, "L": 0.0502357, "C": 0.05034999, "V": 105.00929534, "T": "2017-10-31T07:45:00", "BV": 5.27974393}, {"O": 0.05034999, "H": 0.05035546, "L": 0.05034999, "C": 0.05034999, "V": 44.93671355, "T": "2017-10-31T07:50:00", "BV": 2.26257079}, {"O": 0.05035, "H": 0.050395, "L": 0.05034999, "C": 0.05035199, "V": 44.7107955, "T": "2017-10-31T07:55:00", "BV": 2.25150855}, {"O": 0.05036521, "H": 0.0504, "L": 0.05025, "C": 0.05035, "V": 80.44099676, "T": "2017-10-31T08:00:00", "BV": 4.04817654}, {"O": 0.05035, "H": 0.0504, "L": 0.05025, "C": 0.05039, "V": 37.44037508, "T": "2017-10-31T08:05:00", "BV": 1.88418445}, {"O": 0.050368, "H": 0.05039, "L": 0.05016025, "C": 0.05019787, "V": 186.97488269, "T": "2017-10-31T08:10:00", "BV": 9.39305212}, {"O": 0.05019787, "H": 0.05028212, "L": 0.05019787, "C": 0.05020001, "V": 51.99871439, "T": "2017-10-31T08:15:00", "BV": 2.61102936}, {"O": 0.0502, "H": 0.05038056, "L": 0.0502, "C": 0.05020356, "V": 46.6043455, "T": "2017-10-31T08:20:00", "BV": 2.34141371}, {"O": 0.05037, "H": 0.0503801, "L": 0.05020303, "C": 0.050348, "V": 33.55524398, "T": "2017-10-31T08:25:00", "BV": 1.68584724}, {"O": 0.05034499, "H": 0.05037, "L": 0.05020001, "C": 0.05020001, "V": 39.3543577, "T": "2017-10-31T08:30:00", "BV": 1.97741958}, {"O": 0.05020001, "H": 0.05020303, "L": 0.0502, "C": 0.05020303, "V": 243.0713538, "T": "2017-10-31T08:35:00", "BV": 12.20232644}, {"O": 0.05020303, "H": 0.05020303, "L": 0.0502, "C": 0.05020002, "V": 85.24919642, "T": "2017-10-31T08:40:00", "BV": 4.27953715}, {"O": 0.05020002, "H": 0.05020303, "L": 0.0502, "C": 0.0502, "V": 56.40495064, "T": "2017-10-31T08:45:00", "BV": 2.8316308}, {"O": 0.0502, "H": 0.05020198, "L": 0.0502, "C": 0.05020001, "V": 120.68734576, "T": "2017-10-31T08:50:00", "BV": 6.05853859}, {"O": 0.05020099, "H": 0.050201, "L": 0.05020001, "C": 0.05020009, "V": 43.63696718, "T": "2017-10-31T08:55:00", "BV": 2.19060011}, {"O": 0.05020009, "H": 0.050201, "L": 0.05020001, "C": 0.05020001, "V": 100.25572431, "T": "2017-10-31T09:00:00", "BV": 5.03284827}, {"O": 0.05020002, "H": 0.0502002, "L": 0.05020001, "C": 0.0502002, "V": 47.83393546, "T": "2017-10-31T09:05:00", "BV": 2.40126658}, {"O": 0.0502002, "H": 0.05020299, "L": 0.05020001, "C": 0.05020299, "V": 41.0187748, "T": "2017-10-31T09:10:00", "BV": 2.05916728}, {"O": 0.05020101, "H": 0.05020101, "L": 0.05000201, "C": 0.05010001, "V": 174.54563422, "T": "2017-10-31T09:15:00", "BV": 8.75281266}, {"O": 0.0501, "H": 0.05015, "L": 0.050018, "C": 0.050018, "V": 105.51760767, "T": "2017-10-31T09:20:00", "BV": 5.28700776}, {"O": 0.050018, "H": 0.05030029, "L": 0.050008, "C": 0.05028496, "V": 142.62081475, "T": "2017-10-31T09:25:00", "BV": 7.15524526}, {"O": 0.0502002, "H": 0.05028495, "L": 0.0502002, "C": 0.05027497, "V": 181.45237026, "T": "2017-10-31T09:30:00", "BV": 9.11949716}, {"O": 0.05027497, "H": 0.05027497, "L": 0.05014814, "C": 0.0502002, "V": 57.54149282, "T": "2017-10-31T09:35:00", "BV": 2.89057009}, {"O": 0.0502002, "H": 0.05026, "L": 0.05000789, "C": 0.05000789, "V": 34.77199775, "T": "2017-10-31T09:40:00", "BV": 1.74326997}, {"O": 0.05000789, "H": 0.05000789, "L": 0.05, "C": 0.05, "V": 120.73637579, "T": "2017-10-31T09:45:00", "BV": 6.03716649}, {"O": 0.05000003, "H": 0.05023508, "L": 0.05, "C": 0.05022999, "V": 156.09721524, "T": "2017-10-31T09:50:00", "BV": 7.81311791}, {"O": 0.05022498, "H": 0.05022498, "L": 0.04998, "C": 0.04998, "V": 539.00240606, "T": "2017-10-31T09:55:00", "BV": 27.02649194}, {"O": 0.05, "H": 0.05016004, "L": 0.04996089, "C": 0.04998, "V": 210.7775018, "T": "2017-10-31T10:00:00", "BV": 10.54817797}, {"O": 0.04997999, "H": 0.04997999, "L": 0.04991, "C": 0.04991, "V": 128.5374267, "T": "2017-10-31T10:05:00", "BV": 6.41630688}, {"O": 0.04991, "H": 0.05, "L": 0.0499, "C": 0.049904, "V": 63.37441889, "T": "2017-10-31T10:10:00", "BV": 3.16362902}, {"O": 0.049904, "H": 0.049905, "L": 0.04989841, "C": 0.04989842, "V": 73.06786316, "T": "2017-10-31T10:15:00", "BV": 3.64616967}, {"O": 0.0499, "H": 0.05009904, "L": 0.04985, "C": 0.04987531, "V": 108.20462485, "T": "2017-10-31T10:20:00", "BV": 5.39944017}, {"O": 0.04987531, "H": 0.05010199, "L": 0.0498, "C": 0.049811, "V": 59.81415361, "T": "2017-10-31T10:25:00", "BV": 2.98218444}, {"O": 0.04985272, "H": 0.050092, "L": 0.04981, "C": 0.0499, "V": 51.39940428, "T": "2017-10-31T10:30:00", "BV": 2.56090747}, {"O": 0.04989999, "H": 0.05008199, "L": 0.04972274, "C": 0.04972274, "V": 139.09439127, "T": "2017-10-31T10:35:00", "BV": 6.9461977}, {"O": 0.04975399, "H": 0.05005936, "L": 0.04971, "C": 0.049735, "V": 44.26636898, "T": "2017-10-31T10:40:00", "BV": 2.20501588}, {"O": 0.04998156, "H": 0.04999999, "L": 0.04966089, "C": 0.04975005, "V": 111.26800936, "T": "2017-10-31T10:45:00", "BV": 5.54601733}, {"O": 0.04984691, "H": 0.05005993, "L": 0.04964257, "C": 0.05001998, "V": 528.67726758, "T": "2017-10-31T10:50:00", "BV": 26.33583771}, {"O": 0.05001499, "H": 0.05001995, "L": 0.0496456, "C": 0.05001993, "V": 368.66100995, "T": "2017-10-31T10:55:00", "BV": 18.38939905}, {"O": 0.0496457, "H": 0.04999999, "L": 0.04951, "C": 0.04961762, "V": 169.79904189, "T": "2017-10-31T11:00:00", "BV": 8.42921302}, {"O": 0.04961762, "H": 0.04999999, "L": 0.04952601, "C": 0.0496871, "V": 445.20605322, "T": "2017-10-31T11:05:00", "BV": 22.09360117}, {"O": 0.0496871, "H": 0.04998996, "L": 0.04957101, "C": 0.04957801, "V": 218.37451222, "T": "2017-10-31T11:10:00", "BV": 10.86793098}, {"O": 0.049578, "H": 0.049843, "L": 0.04950001, "C": 0.04950001, "V": 124.52663064, "T": "2017-10-31T11:15:00", "BV": 6.18291367}, {"O": 0.04953904, "H": 0.049783, "L": 0.04944278, "C": 0.04946084, "V": 208.27952818, "T": "2017-10-31T11:20:00", "BV": 10.3162956}, {"O": 0.04946084, "H": 0.04946085, "L": 0.0494, "C": 0.0494, "V": 163.74454073, "T": "2017-10-31T11:25:00", "BV": 8.09409687}, {"O": 0.0494, "H": 0.04967252, "L": 0.04930569, "C": 0.04942001, "V": 302.01634189, "T": "2017-10-31T11:30:00", "BV": 14.94231126}, {"O": 0.04942001, "H": 0.049768, "L": 0.04941999, "C": 0.04945, "V": 197.56771555, "T": "2017-10-31T11:35:00", "BV": 9.78360094}, {"O": 0.049451, "H": 0.04974495, "L": 0.049451, "C": 0.04945101, "V": 123.42606769, "T": "2017-10-31T11:40:00", "BV": 6.11099649}, {"O": 0.04945101, "H": 0.049725, "L": 0.049451, "C": 0.049451, "V": 64.64456958, "T": "2017-10-31T11:45:00", "BV": 3.19923494}, {"O": 0.049451, "H": 0.04971498, "L": 0.04941999, "C": 0.0495, "V": 122.62067677, "T": "2017-10-31T11:50:00", "BV": 6.06499933}, {"O": 0.0495, "H": 0.04956659, "L": 0.04929871, "C": 0.04931243, "V": 257.78444086, "T": "2017-10-31T11:55:00", "BV": 12.71851951}, {"O": 0.04931243, "H": 0.04966099, "L": 0.04928716, "C": 0.04931243, "V": 182.79633849, "T": "2017-10-31T12:00:00", "BV": 9.01861467}, {"O": 0.04931243, "H": 0.04931245, "L": 0.0492183, "C": 0.04928795, "V": 171.45789305, "T": "2017-10-31T12:05:00", "BV": 8.44784582}, {"O": 0.04928795, "H": 0.04931245, "L": 0.049254, "C": 0.04931245, "V": 217.61767485, "T": "2017-10-31T12:10:00", "BV": 10.72978685}, {"O": 0.0492838, "H": 0.04946874, "L": 0.04922601, "C": 0.04944487, "V": 123.2591579, "T": "2017-10-31T12:15:00", "BV": 6.07624098}, {"O": 0.04937319, "H": 0.04951661, "L": 0.04921001, "C": 0.04938, "V": 225.19501385, "T": "2017-10-31T12:20:00", "BV": 11.11401148}, {"O": 0.04929503, "H": 0.04947453, "L": 0.04920766, "C": 0.04947453, "V": 162.40741242, "T": "2017-10-31T12:25:00", "BV": 8.00939322}, {"O": 0.04947453, "H": 0.0495169, "L": 0.049229, "C": 0.04937318, "V": 132.12249303, "T": "2017-10-31T12:30:00", "BV": 6.51492457}, {"O": 0.04937318, "H": 0.049516, "L": 0.04924401, "C": 0.0495, "V": 246.18164919, "T": "2017-10-31T12:35:00", "BV": 12.15908687}, {"O": 0.0495, "H": 0.04951514, "L": 0.04930001, "C": 0.04930009, "V": 300.42375075, "T": "2017-10-31T12:40:00", "BV": 14.8475403}, {"O": 0.0495, "H": 0.0495, "L": 0.04930009, "C": 0.04930009, "V": 154.7972163, "T": "2017-10-31T12:45:00", "BV": 7.63639352}, {"O": 0.0493001, "H": 0.0495, "L": 0.04930009, "C": 0.04940185, "V": 87.55741191, "T": "2017-10-31T12:50:00", "BV": 4.31762745}, {"O": 0.0495, "H": 0.049516, "L": 0.049305, "C": 0.049516, "V": 273.05106347, "T": "2017-10-31T12:55:00", "BV": 13.49457749}, {"O": 0.0495124, "H": 0.04962935, "L": 0.04951, "C": 0.049513, "V": 218.67419763, "T": "2017-10-31T13:00:00", "BV": 10.82820058}, {"O": 0.0495131, "H": 0.049642, "L": 0.04930011, "C": 0.04932, "V": 206.53208911, "T": "2017-10-31T13:05:00", "BV": 10.21028439}, {"O": 0.04932, "H": 0.049637, "L": 0.04930501, "C": 0.049315, "V": 131.45829025, "T": "2017-10-31T13:10:00", "BV": 6.49295136}, {"O": 0.04931001, "H": 0.049617, "L": 0.04931001, "C": 0.04946103, "V": 87.97572411, "T": "2017-10-31T13:15:00", "BV": 4.35183907}, {"O": 0.04952886, "H": 0.04960699, "L": 0.049312, "C": 0.04936, "V": 153.39010446, "T": "2017-10-31T13:20:00", "BV": 7.59403456}, {"O": 0.04936, "H": 0.04958199, "L": 0.04930011, "C": 0.049537, "V": 213.88215345, "T": "2017-10-31T13:25:00", "BV": 10.56523886}, {"O": 0.049536, "H": 0.049537, "L": 0.04930016, "C": 0.04932004, "V": 160.7370225, "T": "2017-10-31T13:30:00", "BV": 7.93459373}, {"O": 0.04932004, "H": 0.049537, "L": 0.04928004, "C": 0.04928004, "V": 194.48177345, "T": "2017-10-31T13:35:00", "BV": 9.59933343}, {"O": 0.04928, "H": 0.04928, "L": 0.049, "C": 0.04908, "V": 680.97581927, "T": "2017-10-31T13:40:00", "BV": 33.41568949}, {"O": 0.04907003, "H": 0.04922801, "L": 0.049, "C": 0.049, "V": 210.67337182, "T": "2017-10-31T13:45:00", "BV": 10.33102552}, {"O": 0.04900002, "H": 0.04907, "L": 0.049, "C": 0.04905998, "V": 791.19181169, "T": "2017-10-31T13:50:00", "BV": 38.77103011}, {"O": 0.049, "H": 0.04905998, "L": 0.0484753, "C": 0.04853643, "V": 1121.38065166, "T": "2017-10-31T13:55:00", "BV": 54.69588073}, {"O": 0.04853643, "H": 0.0487252, "L": 0.04831596, "C": 0.0485, "V": 726.98453179, "T": "2017-10-31T14:00:00", "BV": 35.18808726}, {"O": 0.04849999, "H": 0.04872519, "L": 0.0484, "C": 0.04856508, "V": 677.23284728, "T": "2017-10-31T14:05:00", "BV": 32.84341111}, {"O": 0.04850015, "H": 0.0487388, "L": 0.04839, "C": 0.0485165, "V": 197.11665219, "T": "2017-10-31T14:10:00", "BV": 9.55545768}, {"O": 0.0485165, "H": 0.04862218, "L": 0.04827066, "C": 0.0483, "V": 565.83622666, "T": "2017-10-31T14:15:00", "BV": 27.43368802}, {"O": 0.0483, "H": 0.0483, "L": 0.04804732, "C": 0.048199, "V": 367.03256088, "T": "2017-10-31T14:20:00", "BV": 17.70676796}, {"O": 0.04826584, "H": 0.0483, "L": 0.04804732, "C": 0.04804732, "V": 429.29558541, "T": "2017-10-31T14:25:00", "BV": 20.6892398}, {"O": 0.0482, "H": 0.04849999, "L": 0.04792123, "C": 0.04792123, "V": 1073.04863321, "T": "2017-10-31T14:30:00", "BV": 51.6199123}, {"O": 0.04798497, "H": 0.04798497, "L": 0.0475, "C": 0.04765238, "V": 989.6903362, "T": "2017-10-31T14:35:00", "BV": 47.12602242}, {"O": 0.04765238, "H": 0.04793403, "L": 0.04755713, "C": 0.04767721, "V": 405.97981934, "T": "2017-10-31T14:40:00", "BV": 19.35235332}, {"O": 0.04777721, "H": 0.04799999, "L": 0.04762003, "C": 0.04770603, "V": 420.73290058, "T": "2017-10-31T14:45:00", "BV": 20.12761406}, {"O": 0.04770603, "H": 0.04798999, "L": 0.04758001, "C": 0.0476, "V": 384.30685956, "T": "2017-10-31T14:50:00", "BV": 18.31519243}, {"O": 0.04770604, "H": 0.04826781, "L": 0.047585, "C": 0.04816568, "V": 861.51111306, "T": "2017-10-31T14:55:00", "BV": 41.19175848}, {"O": 0.0478521, "H": 0.04848003, "L": 0.04770003, "C": 0.04801, "V": 1302.04226258, "T": "2017-10-31T15:00:00", "BV": 62.70153574}, {"O": 0.04809624, "H": 0.04838022, "L": 0.04802, "C": 0.04810007, "V": 199.2750659, "T": "2017-10-31T15:05:00", "BV": 9.5938016}, {"O": 0.04815, "H": 0.04825, "L": 0.04809624, "C": 0.04809624, "V": 71.84118153, "T": "2017-10-31T15:10:00", "BV": 3.45951616}, {"O": 0.0481, "H": 0.0482, "L": 0.04795, "C": 0.04819999, "V": 102.32196237, "T": "2017-10-31T15:15:00", "BV": 4.92038661}, {"O": 0.04819999, "H": 0.04838698, "L": 0.04798, "C": 0.04810007, "V": 273.1356401, "T": "2017-10-31T15:20:00", "BV": 13.17292695}, {"O": 0.04810008, "H": 0.04810008, "L": 0.04786502, "C": 0.04795003, "V": 257.04399596, "T": "2017-10-31T15:25:00", "BV": 12.33891975}, {"O": 0.04795003, "H": 0.04795501, "L": 0.047818, "C": 0.047945, "V": 346.17003864, "T": "2017-10-31T15:30:00", "BV": 16.56683254}, {"O": 0.047945, "H": 0.047945, "L": 0.047818, "C": 0.0478241, "V": 785.38996163, "T": "2017-10-31T15:35:00", "BV": 37.56710954}, {"O": 0.0478241, "H": 0.047905, "L": 0.047818, "C": 0.047905, "V": 610.70881693, "T": "2017-10-31T15:40:00", "BV": 29.22874792}, {"O": 0.047905, "H": 0.04795501, "L": 0.04781802, "C": 0.047905, "V": 428.92996258, "T": "2017-10-31T15:45:00", "BV": 20.53965944}, {"O": 0.047905, "H": 0.048095, "L": 0.04778588, "C": 0.04791001, "V": 604.23237971, "T": "2017-10-31T15:50:00", "BV": 28.96208478}, {"O": 0.04805003, "H": 0.04810008, "L": 0.04791001, "C": 0.04805, "V": 348.57182082, "T": "2017-10-31T15:55:00", "BV": 16.73334901}, {"O": 0.04805, "H": 0.04809965, "L": 0.04792022, "C": 0.04802956, "V": 266.74106703, "T": "2017-10-31T16:00:00", "BV": 12.81519945}, {"O": 0.048, "H": 0.04802956, "L": 0.04792014, "C": 0.0479202, "V": 81.30990313, "T": "2017-10-31T16:05:00", "BV": 3.89902707}, {"O": 0.0479202, "H": 0.047999, "L": 0.04781821, "C": 0.047999, "V": 139.33928023, "T": "2017-10-31T16:10:00", "BV": 6.6761789}, {"O": 0.04788522, "H": 0.048194, "L": 0.04782306, "C": 0.0481939, "V": 557.22358642, "T": "2017-10-31T16:15:00", "BV": 26.73275796}, {"O": 0.04810455, "H": 0.04819399, "L": 0.04791003, "C": 0.04795022, "V": 267.46985739, "T": "2017-10-31T16:20:00", "BV": 12.85115278}, {"O": 0.04819399, "H": 0.04819399, "L": 0.04788, "C": 0.04797, "V": 140.08993983, "T": "2017-10-31T16:25:00", "BV": 6.71563341}, {"O": 0.04797, "H": 0.04826415, "L": 0.04786001, "C": 0.0481, "V": 428.29427716, "T": "2017-10-31T16:30:00", "BV": 20.58174831}, {"O": 0.04815683, "H": 0.04826416, "L": 0.048, "C": 0.04809999, "V": 116.69672908, "T": "2017-10-31T16:35:00", "BV": 5.61222878}, {"O": 0.04809999, "H": 0.04823, "L": 0.04793, "C": 0.04802403, "V": 136.04814399, "T": "2017-10-31T16:40:00", "BV": 6.53334901}, {"O": 0.0481, "H": 0.0482, "L": 0.04802403, "C": 0.04803404, "V": 55.48661424, "T": "2017-10-31T16:45:00", "BV": 2.66921686}, {"O": 0.04803404, "H": 0.0481, "L": 0.04803404, "C": 0.04809999, "V": 54.93665158, "T": "2017-10-31T16:50:00", "BV": 2.64022344}, {"O": 0.04806812, "H": 0.04809999, "L": 0.047802, "C": 0.048, "V": 486.79673554, "T": "2017-10-31T16:55:00", "BV": 23.35127003}, {"O": 0.04804812, "H": 0.04809998, "L": 0.04795002, "C": 0.04795002, "V": 133.49256328, "T": "2017-10-31T17:00:00", "BV": 6.41050993}, {"O": 0.04795002, "H": 0.0480005, "L": 0.04792001, "C": 0.04796311, "V": 165.37274512, "T": "2017-10-31T17:05:00", "BV": 7.93496213}, {"O": 0.048, "H": 0.04801, "L": 0.04795101, "C": 0.04795124, "V": 109.69555369, "T": "2017-10-31T17:10:00", "BV": 5.26571442}, {"O": 0.048, "H": 0.04823502, "L": 0.047976, "C": 0.048235, "V": 204.75040922, "T": "2017-10-31T17:15:00", "BV": 9.83755451}, {"O": 0.048235, "H": 0.04823502, "L": 0.04806701, "C": 0.048231, "V": 85.4341287, "T": "2017-10-31T17:20:00", "BV": 4.11393914}, {"O": 0.048235, "H": 0.04834455, "L": 0.04804503, "C": 0.048335, "V": 81.88353026, "T": "2017-10-31T17:25:00", "BV": 3.94547618}, {"O": 0.048335, "H": 0.04834455, "L": 0.04811005, "C": 0.0482, "V": 184.90991385, "T": "2017-10-31T17:30:00", "BV": 8.93262125}, {"O": 0.0483, "H": 0.04834999, "L": 0.04811012, "C": 0.04811012, "V": 113.63657479, "T": "2017-10-31T17:35:00", "BV": 5.47722419}, {"O": 0.04815, "H": 0.04815, "L": 0.048, "C": 0.0481101, "V": 87.82449239, "T": "2017-10-31T17:40:00", "BV": 4.22521}, {"O": 0.0481101, "H": 0.04815, "L": 0.04805101, "C": 0.048066, "V": 31.18403687, "T": "2017-10-31T17:45:00", "BV": 1.50004891}, {"O": 0.048061, "H": 0.0483, "L": 0.048046, "C": 0.048066, "V": 70.85822309, "T": "2017-10-31T17:50:00", "BV": 3.41180842}, {"O": 0.04828729, "H": 0.0483, "L": 0.04795501, "C": 0.047985, "V": 232.21632241, "T": "2017-10-31T17:55:00", "BV": 11.15061015}, {"O": 0.04798501, "H": 0.04827999, "L": 0.04798001, "C": 0.04801501, "V": 51.54838322, "T": "2017-10-31T18:00:00", "BV": 2.47760673}, {"O": 0.04801501, "H": 0.04828052, "L": 0.04801501, "C": 0.04806001, "V": 192.49952318, "T": "2017-10-31T18:05:00", "BV": 9.28737686}, {"O": 0.04806001, "H": 0.04830736, "L": 0.04806001, "C": 0.0483, "V": 64.69704527, "T": "2017-10-31T18:10:00", "BV": 3.12088052}, {"O": 0.0483, "H": 0.04835, "L": 0.0482, "C": 0.04824402, "V": 98.79515958, "T": "2017-10-31T18:15:00", "BV": 4.77453614}, {"O": 0.04824402, "H": 0.04835, "L": 0.0482, "C": 0.0482, "V": 121.44995948, "T": "2017-10-31T18:20:00", "BV": 5.86338469}, {"O": 0.04820001, "H": 0.048349, "L": 0.0481, "C": 0.0481, "V": 61.42363468, "T": "2017-10-31T18:25:00", "BV": 2.96052824}, {"O": 0.0483, "H": 0.04830001, "L": 0.048, "C": 0.04824453, "V": 81.46616556, "T": "2017-10-31T18:30:00", "BV": 3.92862945}, {"O": 0.0481, "H": 0.04824453, "L": 0.04799567, "C": 0.048, "V": 114.07827381, "T": "2017-10-31T18:35:00", "BV": 5.48505118}, {"O": 0.048, "H": 0.0481, "L": 0.04798801, "C": 0.0481, "V": 66.67122837, "T": "2017-10-31T18:40:00", "BV": 3.20370743}, {"O": 0.0481, "H": 0.0481497, "L": 0.04798801, "C": 0.0481497, "V": 104.49862489, "T": "2017-10-31T18:45:00", "BV": 5.02137035}, {"O": 0.0481497, "H": 0.04835, "L": 0.04806459, "C": 0.04835, "V": 135.32689847, "T": "2017-10-31T18:50:00", "BV": 6.53465595}, {"O": 0.04835, "H": 0.04835, "L": 0.04806301, "C": 0.0481, "V": 47.26485611, "T": "2017-10-31T18:55:00", "BV": 2.28141108}, {"O": 0.0481, "H": 0.04831, "L": 0.0481, "C": 0.0482999, "V": 91.60631963, "T": "2017-10-31T19:00:00", "BV": 4.42335336}, {"O": 0.0482999, "H": 0.04831, "L": 0.04813007, "C": 0.04822208, "V": 91.2565701, "T": "2017-10-31T19:05:00", "BV": 4.40667258}, {"O": 0.04813007, "H": 0.04849996, "L": 0.04813007, "C": 0.04835001, "V": 160.57451605, "T": "2017-10-31T19:10:00", "BV": 7.76008145}, {"O": 0.0484, "H": 0.048505, "L": 0.04822208, "C": 0.04822208, "V": 102.28646197, "T": "2017-10-31T19:15:00", "BV": 4.94920296}, {"O": 0.04822208, "H": 0.04845291, "L": 0.04814007, "C": 0.04814601, "V": 77.41298461, "T": "2017-10-31T19:20:00", "BV": 3.73190266}, {"O": 0.04814601, "H": 0.04845485, "L": 0.04814601, "C": 0.04816666, "V": 160.88962313, "T": "2017-10-31T19:25:00", "BV": 7.75343823}, {"O": 0.048166, "H": 0.048425, "L": 0.04804001, "C": 0.04814684, "V": 90.5177514, "T": "2017-10-31T19:30:00", "BV": 4.35865}, {"O": 0.04805501, "H": 0.04825786, "L": 0.04800006, "C": 0.048125, "V": 132.16903892, "T": "2017-10-31T19:35:00", "BV": 6.35646814}, {"O": 0.048189, "H": 0.048505, "L": 0.04813501, "C": 0.04817501, "V": 105.2151397, "T": "2017-10-31T19:40:00", "BV": 5.08216966}, {"O": 0.04830998, "H": 0.04840999, "L": 0.04810001, "C": 0.04817, "V": 351.36104596, "T": "2017-10-31T19:45:00", "BV": 16.91465873}, {"O": 0.04817, "H": 0.0483, "L": 0.048145, "C": 0.0483, "V": 46.48338648, "T": "2017-10-31T19:50:00", "BV": 2.24280791}, {"O": 0.04828, "H": 0.0483, "L": 0.04810001, "C": 0.04810004, "V": 56.1537605, "T": "2017-10-31T19:55:00", "BV": 2.70263036}, {"O": 0.04810004, "H": 0.04825, "L": 0.04807002, "C": 0.04825, "V": 105.19582211, "T": "2017-10-31T20:00:00", "BV": 5.06198013}, {"O": 0.04807003, "H": 0.04825, "L": 0.04803704, "C": 0.0481052, "V": 70.75002814, "T": "2017-10-31T20:05:00", "BV": 3.4048498}, {"O": 0.0481052, "H": 0.0483, "L": 0.04808082, "C": 0.0483, "V": 129.07715292, "T": "2017-10-31T20:10:00", "BV": 6.22619364}, {"O": 0.0481, "H": 0.0483, "L": 0.048067, "C": 0.04809998, "V": 121.33136135, "T": "2017-10-31T20:15:00", "BV": 5.83984114}, {"O": 0.04809999, "H": 0.0482, "L": 0.04805729, "C": 0.04805729, "V": 76.48600226, "T": "2017-10-31T20:20:00", "BV": 3.67756397}, {"O": 0.04806, "H": 0.04806, "L": 0.04805729, "C": 0.04805729, "V": 144.95948589, "T": "2017-10-31T20:25:00", "BV": 6.96639777}, {"O": 0.04805729, "H": 0.04805729, "L": 0.04798801, "C": 0.04798801, "V": 164.05919295, "T": "2017-10-31T20:30:00", "BV": 7.87880606}, {"O": 0.04798801, "H": 0.04798803, "L": 0.0479, "C": 0.047988, "V": 121.58959985, "T": "2017-10-31T20:35:00", "BV": 5.83251092}, {"O": 0.04791221, "H": 0.047988, "L": 0.04782717, "C": 0.0478748, "V": 177.19547215, "T": "2017-10-31T20:40:00", "BV": 8.48889486}, {"O": 0.04782767, "H": 0.047988, "L": 0.0478, "C": 0.047988, "V": 213.56217313, "T": "2017-10-31T20:45:00", "BV": 10.22259303}, {"O": 0.04780367, "H": 0.047988, "L": 0.04780367, "C": 0.047988, "V": 343.6335391, "T": "2017-10-31T20:50:00", "BV": 16.43324664}, {"O": 0.047988, "H": 0.047988, "L": 0.04780369, "C": 0.04796, "V": 94.85834503, "T": "2017-10-31T20:55:00", "BV": 4.53935643}, {"O": 0.04796, "H": 0.04798, "L": 0.0478037, "C": 0.04782, "V": 75.24078432, "T": "2017-10-31T21:00:00", "BV": 3.59837489}, {"O": 0.04782, "H": 0.047988, "L": 0.04781, "C": 0.04781777, "V": 128.70562124, "T": "2017-10-31T21:05:00", "BV": 6.16752091}, {"O": 0.04781777, "H": 0.04785781, "L": 0.04780003, "C": 0.04781, "V": 161.42288758, "T": "2017-10-31T21:10:00", "BV": 7.72029532}, {"O": 0.04785, "H": 0.04785781, "L": 0.04780004, "C": 0.04780027, "V": 129.99174374, "T": "2017-10-31T21:15:00", "BV": 6.21547802}, {"O": 0.0478423, "H": 0.04785781, "L": 0.04778945, "C": 0.0478, "V": 85.68216828, "T": "2017-10-31T21:20:00", "BV": 4.0969923}, {"O": 0.0478, "H": 0.04785781, "L": 0.0478, "C": 0.04784912, "V": 171.25350229, "T": "2017-10-31T21:25:00", "BV": 8.18737273}, {"O": 0.04784912, "H": 0.04784912, "L": 0.04779001, "C": 0.04779003, "V": 147.73308592, "T": "2017-10-31T21:30:00", "BV": 7.06225102}, {"O": 0.04779003, "H": 0.04798801, "L": 0.04779003, "C": 0.04798, "V": 275.36483567, "T": "2017-10-31T21:35:00", "BV": 13.19105635}, {"O": 0.04798, "H": 0.04798704, "L": 0.04776503, "C": 0.04797, "V": 227.74769771, "T": "2017-10-31T21:40:00", "BV": 10.92424222}, {"O": 0.04797, "H": 0.047972, "L": 0.04773362, "C": 0.04773362, "V": 86.91798508, "T": "2017-10-31T21:45:00", "BV": 4.15091197}, {"O": 0.04773361, "H": 0.04797, "L": 0.04768159, "C": 0.0477331, "V": 107.27412725, "T": "2017-10-31T21:50:00", "BV": 5.12489221}, {"O": 0.0477336, "H": 0.04773361, "L": 0.04765902, "C": 0.04765902, "V": 210.01471638, "T": "2017-10-31T21:55:00", "BV": 10.0159559}, {"O": 0.0477, "H": 0.0477, "L": 0.04764219, "C": 0.04767331, "V": 150.90595943, "T": "2017-10-31T22:00:00", "BV": 7.19349706}, {"O": 0.04767331, "H": 0.04768, "L": 0.04749181, "C": 0.04749181, "V": 214.35628038, "T": "2017-10-31T22:05:00", "BV": 10.18820068}, {"O": 0.04748278, "H": 0.0475, "L": 0.04731157, "C": 0.0475, "V": 264.84464358, "T": "2017-10-31T22:10:00", "BV": 12.5581054}, {"O": 0.04749977, "H": 0.04766514, "L": 0.04731171, "C": 0.04755, "V": 247.12054244, "T": "2017-10-31T22:15:00", "BV": 11.72948317}, {"O": 0.04755, "H": 0.0476514, "L": 0.0475499, "C": 0.0476476, "V": 61.85555904, "T": "2017-10-31T22:20:00", "BV": 2.94496054}, {"O": 0.0476476, "H": 0.04769376, "L": 0.0476476, "C": 0.0476476, "V": 22.75688534, "T": "2017-10-31T22:25:00", "BV": 1.08437257}, {"O": 0.04765, "H": 0.04766514, "L": 0.04750501, "C": 0.0476, "V": 92.92615025, "T": "2017-10-31T22:30:00", "BV": 4.42143084}, {"O": 0.04760001, "H": 0.04760001, "L": 0.0475, "C": 0.0476, "V": 52.89371938, "T": "2017-10-31T22:35:00", "BV": 2.51655162}, {"O": 0.0476, "H": 0.0476, "L": 0.0475, "C": 0.04751425, "V": 67.70953566, "T": "2017-10-31T22:40:00", "BV": 3.22065337}, {"O": 0.04751425, "H": 0.04760001, "L": 0.0475, "C": 0.04752501, "V": 117.77500853, "T": "2017-10-31T22:45:00", "BV": 5.59674003}, {"O": 0.04752501, "H": 0.04769376, "L": 0.04751504, "C": 0.04759995, "V": 88.53052069, "T": "2017-10-31T22:50:00", "BV": 4.21339066}, {"O": 0.0476, "H": 0.04771771, "L": 0.04753508, "C": 0.04753508, "V": 95.00386904, "T": "2017-10-31T22:55:00", "BV": 4.52455701}, {"O": 0.04753508, "H": 0.04773361, "L": 0.04753508, "C": 0.04759995, "V": 99.75163034, "T": "2017-10-31T23:00:00", "BV": 4.75452563}, {"O": 0.04769, "H": 0.04769, "L": 0.04753006, "C": 0.04769, "V": 238.34568886, "T": "2017-10-31T23:05:00", "BV": 11.35616027}, {"O": 0.04759996, "H": 0.04769, "L": 0.04759996, "C": 0.04760015, "V": 166.17792935, "T": "2017-10-31T23:10:00", "BV": 7.92023076}, {"O": 0.04760016, "H": 0.04769, "L": 0.04759998, "C": 0.04768705, "V": 124.37091432, "T": "2017-10-31T23:15:00", "BV": 5.92044677}, {"O": 0.047688, "H": 0.047688, "L": 0.04750001, "C": 0.04765899, "V": 267.35639076, "T": "2017-10-31T23:20:00", "BV": 12.70724408}, {"O": 0.04750001, "H": 0.04765896, "L": 0.0473, "C": 0.0473, "V": 121.63545153, "T": "2017-10-31T23:25:00", "BV": 5.76899479}, {"O": 0.0473, "H": 0.04745473, "L": 0.04726976, "C": 0.0473, "V": 119.73469124, "T": "2017-10-31T23:30:00", "BV": 5.66544123}, {"O": 0.0473, "H": 0.047419, "L": 0.04724532, "C": 0.04724632, "V": 126.03011597, "T": "2017-10-31T23:35:00", "BV": 5.96378376}, {"O": 0.04723814, "H": 0.04724634, "L": 0.04715753, "C": 0.047186, "V": 191.38996513, "T": "2017-10-31T23:40:00", "BV": 9.03737052}, {"O": 0.047186, "H": 0.047186, "L": 0.04702308, "C": 0.04706414, "V": 266.86518465, "T": "2017-10-31T23:45:00", "BV": 12.56013675}, {"O": 0.04715, "H": 0.04721951, "L": 0.047, "C": 0.047, "V": 319.21850778, "T": "2017-10-31T23:50:00", "BV": 15.01126047}, {"O": 0.04705, "H": 0.0470632, "L": 0.0469, "C": 0.0470632, "V": 320.06560099, "T": "2017-10-31T23:55:00", "BV": 15.02875207}, {"O": 0.0470632, "H": 0.04731, "L": 0.0469, "C": 0.04731, "V": 410.46578955, "T": "2017-11-01T00:00:00", "BV": 19.3371932}, {"O": 0.0473, "H": 0.04745, "L": 0.04701, "C": 0.04745, "V": 401.39471451, "T": "2017-11-01T00:05:00", "BV": 18.99713482}, {"O": 0.04745, "H": 0.04759998, "L": 0.047192, "C": 0.0473, "V": 263.72975819, "T": "2017-11-01T00:10:00", "BV": 12.52336823}, {"O": 0.04728, "H": 0.04761999, "L": 0.047216, "C": 0.04761999, "V": 373.4142406, "T": "2017-11-01T00:15:00", "BV": 17.75324945}, {"O": 0.04761999, "H": 0.047688, "L": 0.0473, "C": 0.0473, "V": 340.15297587, "T": "2017-11-01T00:20:00", "BV": 16.18586072}, {"O": 0.04733, "H": 0.047661, "L": 0.0473, "C": 0.04759, "V": 49.88991742, "T": "2017-11-01T00:25:00", "BV": 2.36273095}, {"O": 0.04733333, "H": 0.04759, "L": 0.04730001, "C": 0.04733, "V": 98.15223668, "T": "2017-11-01T00:30:00", "BV": 4.65579664}, {"O": 0.04758, "H": 0.04759, "L": 0.04732003, "C": 0.047585, "V": 97.69011476, "T": "2017-11-01T00:35:00", "BV": 4.63267355}, {"O": 0.047585, "H": 0.04758999, "L": 0.04732002, "C": 0.047321, "V": 102.23291504, "T": "2017-11-01T00:40:00", "BV": 4.85201558}, {"O": 0.047321, "H": 0.04759, "L": 0.0473, "C": 0.047305, "V": 175.99408126, "T": "2017-11-01T00:45:00", "BV": 8.33963037}, {"O": 0.047305, "H": 0.04759, "L": 0.04730001, "C": 0.04731009, "V": 90.43419793, "T": "2017-11-01T00:50:00", "BV": 4.29865667}, {"O": 0.0473101, "H": 0.047585, "L": 0.047, "C": 0.04712409, "V": 358.34966142, "T": "2017-11-01T00:55:00", "BV": 16.91830153}, {"O": 0.0471241, "H": 0.04752519, "L": 0.0471241, "C": 0.04748, "V": 102.02016634, "T": "2017-11-01T01:00:00", "BV": 4.8320899}, {"O": 0.04748995, "H": 0.04748995, "L": 0.047047, "C": 0.04747, "V": 119.23479925, "T": "2017-11-01T01:05:00", "BV": 5.63842968}, {"O": 0.04747, "H": 0.047471, "L": 0.04710055, "C": 0.0472501, "V": 198.23819374, "T": "2017-11-01T01:10:00", "BV": 9.37253939}, {"O": 0.0472501, "H": 0.047456, "L": 0.04711, "C": 0.04711, "V": 202.7831261, "T": "2017-11-01T01:15:00", "BV": 9.56972341}, {"O": 0.04711, "H": 0.047318, "L": 0.04701206, "C": 0.047027, "V": 165.55741406, "T": "2017-11-01T01:20:00", "BV": 7.79093836}, {"O": 0.047027, "H": 0.047323, "L": 0.04702201, "C": 0.047323, "V": 122.58239326, "T": "2017-11-01T01:25:00", "BV": 5.78830483}, {"O": 0.04715568, "H": 0.047461, "L": 0.04696007, "C": 0.0469706, "V": 382.85495512, "T": "2017-11-01T01:30:00", "BV": 18.03823074}, {"O": 0.0469811, "H": 0.04744599, "L": 0.0469811, "C": 0.04700622, "V": 302.05367514, "T": "2017-11-01T01:35:00", "BV": 14.21995914}, {"O": 0.047101, "H": 0.047416, "L": 0.04700637, "C": 0.04706001, "V": 251.39664719, "T": "2017-11-01T01:40:00", "BV": 11.83476942}, {"O": 0.04706001, "H": 0.04730667, "L": 0.04706001, "C": 0.0471, "V": 116.65585983, "T": "2017-11-01T01:45:00", "BV": 5.49599504}, {"O": 0.0471, "H": 0.047297, "L": 0.04702001, "C": 0.04708001, "V": 126.50726192, "T": "2017-11-01T01:50:00", "BV": 5.95873688}, {"O": 0.0471001, "H": 0.047292, "L": 0.04701603, "C": 0.04710001, "V": 232.40656943, "T": "2017-11-01T01:55:00", "BV": 10.94910561}, {"O": 0.04710002, "H": 0.047292, "L": 0.04702102, "C": 0.04711506, "V": 66.74316236, "T": "2017-11-01T02:00:00", "BV": 3.14594347}, {"O": 0.04711506, "H": 0.047292, "L": 0.04711505, "C": 0.04713502, "V": 72.62299264, "T": "2017-11-01T02:05:00", "BV": 3.42323353}, {"O": 0.04729, "H": 0.04729697, "L": 0.04705495, "C": 0.04729697, "V": 290.59221631, "T": "2017-11-01T02:10:00", "BV": 13.70306996}, {"O": 0.04709513, "H": 0.047461, "L": 0.04709513, "C": 0.04716, "V": 164.43666275, "T": "2017-11-01T02:15:00", "BV": 7.76590693}, {"O": 0.047155, "H": 0.04727329, "L": 0.04713, "C": 0.04714002, "V": 117.46063218, "T": "2017-11-01T02:20:00", "BV": 5.53789051}, {"O": 0.04714002, "H": 0.04725597, "L": 0.0471, "C": 0.04712, "V": 109.19639567, "T": "2017-11-01T02:25:00", "BV": 5.14915639}, {"O": 0.04711201, "H": 0.0473, "L": 0.04711201, "C": 0.04725, "V": 98.02533495, "T": "2017-11-01T02:30:00", "BV": 4.62249753}, {"O": 0.04725, "H": 0.04725, "L": 0.04702103, "C": 0.04702161, "V": 256.99481207, "T": "2017-11-01T02:35:00", "BV": 12.10569587}, {"O": 0.047155, "H": 0.04722, "L": 0.04702101, "C": 0.04721, "V": 76.81230338, "T": "2017-11-01T02:40:00", "BV": 3.62068046}, {"O": 0.04702113, "H": 0.0473, "L": 0.04702106, "C": 0.04715, "V": 176.00844045, "T": "2017-11-01T02:45:00", "BV": 8.31141776}, {"O": 0.04715, "H": 0.0473, "L": 0.04715, "C": 0.04719, "V": 40.31793082, "T": "2017-11-01T02:50:00", "BV": 1.90425906}, {"O": 0.04719, "H": 0.04729, "L": 0.0471, "C": 0.04715, "V": 49.81668496, "T": "2017-11-01T02:55:00", "BV": 2.35090633}, {"O": 0.04715, "H": 0.04726, "L": 0.04704, "C": 0.04704001, "V": 140.50797827, "T": "2017-11-01T03:00:00", "BV": 6.62079899}, {"O": 0.04704001, "H": 0.04704001, "L": 0.047026, "C": 0.047026, "V": 86.5147736, "T": "2017-11-01T03:05:00", "BV": 4.06929838}, {"O": 0.04702601, "H": 0.04702601, "L": 0.047, "C": 0.047006, "V": 38.30062509, "T": "2017-11-01T03:10:00", "BV": 1.8006802}, {"O": 0.047, "H": 0.047006, "L": 0.04680101, "C": 0.04700589, "V": 224.27049261, "T": "2017-11-01T03:15:00", "BV": 10.50691147}, {"O": 0.04700589, "H": 0.047006, "L": 0.04680651, "C": 0.0469999, "V": 74.01460639, "T": "2017-11-01T03:20:00", "BV": 3.47469845}, {"O": 0.0469999, "H": 0.0469999, "L": 0.04680659, "C": 0.046923, "V": 149.46072519, "T": "2017-11-01T03:25:00", "BV": 7.00083345}, {"O": 0.04682696, "H": 0.04700637, "L": 0.04682696, "C": 0.04699999, "V": 225.7936432, "T": "2017-11-01T03:30:00", "BV": 10.59082768}, {"O": 0.04699999, "H": 0.0471, "L": 0.04683602, "C": 0.046871, "V": 716.71449287, "T": "2017-11-01T03:35:00", "BV": 33.66630292}, {"O": 0.046876, "H": 0.04712683, "L": 0.04683118, "C": 0.04704999, "V": 108.18215312, "T": "2017-11-01T03:40:00", "BV": 5.07733675}, {"O": 0.04704999, "H": 0.04704999, "L": 0.046801, "C": 0.047, "V": 37.53559374, "T": "2017-11-01T03:45:00", "BV": 1.76072175}, {"O": 0.047, "H": 0.04704999, "L": 0.04681001, "C": 0.0469001, "V": 47.54434719, "T": "2017-11-01T03:50:00", "BV": 2.23082691}, {"O": 0.046901, "H": 0.04704999, "L": 0.04683901, "C": 0.04687409, "V": 108.7259967, "T": "2017-11-01T03:55:00", "BV": 5.09978019}, {"O": 0.04687907, "H": 0.04715, "L": 0.04687907, "C": 0.04715, "V": 159.35583693, "T": "2017-11-01T04:00:00", "BV": 7.49395533}, {"O": 0.04715, "H": 0.04721337, "L": 0.04715, "C": 0.047152, "V": 72.58562143, "T": "2017-11-01T04:05:00", "BV": 3.42539725}, {"O": 0.047199, "H": 0.0472, "L": 0.04715, "C": 0.04715, "V": 138.38952193, "T": "2017-11-01T04:10:00", "BV": 6.52912885}, {"O": 0.04715, "H": 0.04721283, "L": 0.04700024, "C": 0.0471, "V": 61.91254024, "T": "2017-11-01T04:15:00", "BV": 2.9131679}, {"O": 0.0471, "H": 0.047235, "L": 0.04702522, "C": 0.04714407, "V": 94.991867, "T": "2017-11-01T04:20:00", "BV": 4.48141182}, {"O": 0.04714407, "H": 0.04726, "L": 0.04709504, "C": 0.04726, "V": 127.16283935, "T": "2017-11-01T04:25:00", "BV": 6.00395582}, {"O": 0.04726, "H": 0.047369, "L": 0.04702525, "C": 0.04735, "V": 784.37735479, "T": "2017-11-01T04:30:00", "BV": 36.92131227}, {"O": 0.04734999, "H": 0.04734999, "L": 0.04705001, "C": 0.04711265, "V": 59.94036357, "T": "2017-11-01T04:35:00", "BV": 2.82775436}, {"O": 0.0473, "H": 0.0473, "L": 0.04711278, "C": 0.0472126, "V": 99.66689597, "T": "2017-11-01T04:40:00", "BV": 4.70935699}, {"O": 0.0473, "H": 0.04737405, "L": 0.0471253, "C": 0.04737405, "V": 255.48625682, "T": "2017-11-01T04:45:00", "BV": 12.09455943}, {"O": 0.04734779, "H": 0.04742842, "L": 0.04734779, "C": 0.04742842, "V": 293.45166935, "T": "2017-11-01T04:50:00", "BV": 13.90716377}, {"O": 0.04738779, "H": 0.04751, "L": 0.04738779, "C": 0.04751, "V": 217.57235095, "T": "2017-11-01T04:55:00", "BV": 10.32653553}, {"O": 0.04751, "H": 0.04756, "L": 0.047484, "C": 0.047484, "V": 190.39838492, "T": "2017-11-01T05:00:00", "BV": 9.04825479}, {"O": 0.047484, "H": 0.04752997, "L": 0.04739325, "C": 0.04739325, "V": 31.18734531, "T": "2017-11-01T05:05:00", "BV": 1.48128321}, {"O": 0.047484, "H": 0.04752997, "L": 0.04734777, "C": 0.04734777, "V": 47.44242308, "T": "2017-11-01T05:10:00", "BV": 2.24738288}, {"O": 0.04734777, "H": 0.0474997, "L": 0.04720501, "C": 0.04722601, "V": 169.78700709, "T": "2017-11-01T05:15:00", "BV": 8.0291408}, {"O": 0.047495, "H": 0.047495, "L": 0.0472201, "C": 0.047457, "V": 72.38127895, "T": "2017-11-01T05:20:00", "BV": 3.43000837}, {"O": 0.047457, "H": 0.047459, "L": 0.04714602, "C": 0.047201, "V": 96.35438441, "T": "2017-11-01T05:25:00", "BV": 4.55272481}, {"O": 0.047459, "H": 0.04746474, "L": 0.047136, "C": 0.04746, "V": 134.44300647, "T": "2017-11-01T05:30:00", "BV": 6.35343943}, {"O": 0.04714, "H": 0.04746, "L": 0.047101, "C": 0.04745, "V": 155.59447543, "T": "2017-11-01T05:35:00", "BV": 7.35692687}, {"O": 0.047445, "H": 0.0474666, "L": 0.047101, "C": 0.0474666, "V": 176.23740619, "T": "2017-11-01T05:40:00", "BV": 8.34538046}, {"O": 0.047106, "H": 0.04748499, "L": 0.0471, "C": 0.04712131, "V": 112.79792822, "T": "2017-11-01T05:45:00", "BV": 5.32766192}, {"O": 0.047314, "H": 0.04748499, "L": 0.0471, "C": 0.0471, "V": 96.52888397, "T": "2017-11-01T05:50:00", "BV": 4.56564434}, {"O": 0.04715, "H": 0.04740188, "L": 0.04700413, "C": 0.047395, "V": 141.64309362, "T": "2017-11-01T05:55:00", "BV": 6.67642682}, {"O": 0.047395, "H": 0.0474, "L": 0.04705933, "C": 0.0474, "V": 84.10467727, "T": "2017-11-01T06:00:00", "BV": 3.98172015}, {"O": 0.04717728, "H": 0.047445, "L": 0.04711517, "C": 0.0474, "V": 42.94061795, "T": "2017-11-01T06:05:00", "BV": 2.03117585}, {"O": 0.0474, "H": 0.047435, "L": 0.04713901, "C": 0.04740807, "V": 34.62159126, "T": "2017-11-01T06:10:00", "BV": 1.64112073}, {"O": 0.0474, "H": 0.0474202, "L": 0.0472, "C": 0.04740807, "V": 74.6169218, "T": "2017-11-01T06:15:00", "BV": 3.53652255}, {"O": 0.0474202, "H": 0.04745015, "L": 0.047408, "C": 0.04744915, "V": 148.26748811, "T": "2017-11-01T06:20:00", "BV": 7.03276281}, {"O": 0.04744915, "H": 0.04757499, "L": 0.04744, "C": 0.04747, "V": 59.66878586, "T": "2017-11-01T06:25:00", "BV": 2.83458956}, {"O": 0.04747, "H": 0.0477185, "L": 0.04744, "C": 0.047714, "V": 210.50199432, "T": "2017-11-01T06:30:00", "BV": 10.01072563}, {"O": 0.04744001, "H": 0.0477175, "L": 0.04740301, "C": 0.04740301, "V": 144.81069726, "T": "2017-11-01T06:35:00", "BV": 6.87315389}, {"O": 0.047408, "H": 0.047695, "L": 0.04740301, "C": 0.04740315, "V": 70.14459622, "T": "2017-11-01T06:40:00", "BV": 3.33551521}, {"O": 0.04740315, "H": 0.047709, "L": 0.04740315, "C": 0.04740318, "V": 145.94253827, "T": "2017-11-01T06:45:00", "BV": 6.92610018}, {"O": 0.04740318, "H": 0.047684, "L": 0.04740313, "C": 0.04741, "V": 39.62086095, "T": "2017-11-01T06:50:00", "BV": 1.88098746}, {"O": 0.04741, "H": 0.04769396, "L": 0.04740312, "C": 0.04741, "V": 66.28273038, "T": "2017-11-01T06:55:00", "BV": 3.15172213}, {"O": 0.04740312, "H": 0.04741, "L": 0.04727876, "C": 0.04727876, "V": 129.619102, "T": "2017-11-01T07:00:00", "BV": 6.14039405}, {"O": 0.04728401, "H": 0.04749, "L": 0.047205, "C": 0.04721001, "V": 200.18994883, "T": "2017-11-01T07:05:00", "BV": 9.47073745}, {"O": 0.04748999, "H": 0.04749, "L": 0.04720001, "C": 0.04738, "V": 52.25556695, "T": "2017-11-01T07:10:00", "BV": 2.4768088}, {"O": 0.04727, "H": 0.04748999, "L": 0.04716401, "C": 0.047485, "V": 149.44815315, "T": "2017-11-01T07:15:00", "BV": 7.07041637}, {"O": 0.04748499, "H": 0.047485, "L": 0.04716401, "C": 0.04735875, "V": 83.75996634, "T": "2017-11-01T07:20:00", "BV": 3.95757037}, {"O": 0.04735875, "H": 0.047475, "L": 0.04718231, "C": 0.04719994, "V": 112.17577089, "T": "2017-11-01T07:25:00", "BV": 5.30408356}, {"O": 0.04719995, "H": 0.0473659, "L": 0.04719993, "C": 0.04729999, "V": 100.68468107, "T": "2017-11-01T07:30:00", "BV": 4.75696889}, {"O": 0.04729999, "H": 0.04735, "L": 0.04720501, "C": 0.047301, "V": 210.93818407, "T": "2017-11-01T07:35:00", "BV": 9.97338104}, {"O": 0.047301, "H": 0.047301, "L": 0.04719823, "C": 0.04725, "V": 242.37979964, "T": "2017-11-01T07:40:00", "BV": 11.44938355}, {"O": 0.047249, "H": 0.04734998, "L": 0.047249, "C": 0.047249, "V": 49.72781678, "T": "2017-11-01T07:45:00", "BV": 2.35160795}, {"O": 0.0472491, "H": 0.04734998, "L": 0.047164, "C": 0.047164, "V": 217.38193221, "T": "2017-11-01T07:50:00", "BV": 10.26206538}, {"O": 0.047207, "H": 0.04750569, "L": 0.04720605, "C": 0.04727776, "V": 190.23002104, "T": "2017-11-01T07:55:00", "BV": 8.99688058}, {"O": 0.04727776, "H": 0.04738738, "L": 0.04720701, "C": 0.04721001, "V": 48.60064635, "T": "2017-11-01T08:00:00", "BV": 2.29831287}, {"O": 0.04721, "H": 0.04738736, "L": 0.047207, "C": 0.047387, "V": 46.4825653, "T": "2017-11-01T08:05:00", "BV": 2.19546426}, {"O": 0.047211, "H": 0.047211, "L": 0.04713901, "C": 0.04713901, "V": 76.19214921, "T": "2017-11-01T08:10:00", "BV": 3.59332301}, {"O": 0.04713901, "H": 0.04713973, "L": 0.0471, "C": 0.047115, "V": 207.86213437, "T": "2017-11-01T08:15:00", "BV": 9.79589912}, {"O": 0.047115, "H": 0.047115, "L": 0.046913, "C": 0.04699269, "V": 421.76169494, "T": "2017-11-01T08:20:00", "BV": 19.82651988}, {"O": 0.0469925, "H": 0.04699269, "L": 0.04690181, "C": 0.04699268, "V": 223.16901297, "T": "2017-11-01T08:25:00", "BV": 10.47933734}, {"O": 0.04698, "H": 0.04705, "L": 0.04687409, "C": 0.04687409, "V": 61.28242971, "T": "2017-11-01T08:30:00", "BV": 2.87747848}, {"O": 0.04687409, "H": 0.047101, "L": 0.04687229, "C": 0.0471, "V": 104.54778536, "T": "2017-11-01T08:35:00", "BV": 4.91028109}, {"O": 0.0471, "H": 0.047101, "L": 0.046912, "C": 0.047101, "V": 102.830117, "T": "2017-11-01T08:40:00", "BV": 4.83978185}, {"O": 0.047101, "H": 0.047206, "L": 0.046896, "C": 0.04700001, "V": 143.71106697, "T": "2017-11-01T08:45:00", "BV": 6.75839856}, {"O": 0.04700001, "H": 0.0471195, "L": 0.04687228, "C": 0.04687229, "V": 139.13810647, "T": "2017-11-01T08:50:00", "BV": 6.52915356}, {"O": 0.04687841, "H": 0.04711951, "L": 0.04687841, "C": 0.047, "V": 125.54599286, "T": "2017-11-01T08:55:00", "BV": 5.89484351}, {"O": 0.04687844, "H": 0.047, "L": 0.04687844, "C": 0.04687845, "V": 65.48267002, "T": "2017-11-01T09:00:00", "BV": 3.07104494}, {"O": 0.04687845, "H": 0.04687845, "L": 0.04679713, "C": 0.04679713, "V": 400.03563238, "T": "2017-11-01T09:05:00", "BV": 18.74048338}, {"O": 0.04679713, "H": 0.0468, "L": 0.04665993, "C": 0.04665993, "V": 137.70464536, "T": "2017-11-01T09:10:00", "BV": 6.43888911}, {"O": 0.04675764, "H": 0.04675764, "L": 0.04660415, "C": 0.04665993, "V": 90.70211624, "T": "2017-11-01T09:15:00", "BV": 4.23326943}, {"O": 0.04675324, "H": 0.04675764, "L": 0.0466, "C": 0.0466, "V": 190.55560722, "T": "2017-11-01T09:20:00", "BV": 8.88860314}, {"O": 0.0466, "H": 0.046765, "L": 0.0466, "C": 0.0466, "V": 434.07800696, "T": "2017-11-01T09:25:00", "BV": 20.25021222}, {"O": 0.0466, "H": 0.04676488, "L": 0.04629707, "C": 0.04629707, "V": 320.19506563, "T": "2017-11-01T09:30:00", "BV": 14.89847827}, {"O": 0.04629697, "H": 0.0464, "L": 0.0462, "C": 0.04629705, "V": 175.57577558, "T": "2017-11-01T09:35:00", "BV": 8.126748}, {"O": 0.04629694, "H": 0.04646886, "L": 0.046, "C": 0.046005, "V": 218.5920136, "T": "2017-11-01T09:40:00", "BV": 10.08805447}, {"O": 0.046005, "H": 0.04629694, "L": 0.046005, "C": 0.04603, "V": 246.52996372, "T": "2017-11-01T09:45:00", "BV": 11.38104889}, {"O": 0.04603, "H": 0.04625001, "L": 0.04590166, "C": 0.04622999, "V": 438.43211093, "T": "2017-11-01T09:50:00", "BV": 20.17949495}, {"O": 0.04595, "H": 0.04615, "L": 0.04583573, "C": 0.045864, "V": 315.70302334, "T": "2017-11-01T09:55:00", "BV": 14.49461422}, {"O": 0.045864, "H": 0.04615, "L": 0.04583021, "C": 0.04599961, "V": 180.4662816, "T": "2017-11-01T10:00:00", "BV": 8.28933373}, {"O": 0.04599961, "H": 0.046185, "L": 0.04596865, "C": 0.04607102, "V": 361.2886681, "T": "2017-11-01T10:05:00", "BV": 16.62683686}, {"O": 0.04613, "H": 0.046185, "L": 0.04597877, "C": 0.04609353, "V": 216.21047393, "T": "2017-11-01T10:10:00", "BV": 9.95270958}, {"O": 0.04609353, "H": 0.04617999, "L": 0.04590804, "C": 0.04594, "V": 165.92162783, "T": "2017-11-01T10:15:00", "BV": 7.62672971}, {"O": 0.04599998, "H": 0.04599998, "L": 0.0457821, "C": 0.0459399, "V": 437.72058269, "T": "2017-11-01T10:20:00", "BV": 20.0883824}, {"O": 0.0459399, "H": 0.0459399, "L": 0.04565, "C": 0.04565009, "V": 390.44393944, "T": "2017-11-01T10:25:00", "BV": 17.86123521}, {"O": 0.04565009, "H": 0.0457, "L": 0.0455, "C": 0.0456, "V": 276.79152013, "T": "2017-11-01T10:30:00", "BV": 12.63191769}, {"O": 0.04556742, "H": 0.04556742, "L": 0.04527, "C": 0.04550001, "V": 192.51663735, "T": "2017-11-01T10:35:00", "BV": 8.76150461}, {"O": 0.04533549, "H": 0.0455, "L": 0.04516789, "C": 0.04526846, "V": 336.42894078, "T": "2017-11-01T10:40:00", "BV": 15.23642873}, {"O": 0.04516789, "H": 0.04527, "L": 0.04497155, "C": 0.04507379, "V": 432.65753894, "T": "2017-11-01T10:45:00", "BV": 19.50393512}, {"O": 0.04499999, "H": 0.04507377, "L": 0.04480701, "C": 0.04498567, "V": 316.32894648, "T": "2017-11-01T10:50:00", "BV": 14.21197114}, {"O": 0.04498567, "H": 0.04499998, "L": 0.04479101, "C": 0.04499998, "V": 716.30268029, "T": "2017-11-01T10:55:00", "BV": 32.22838298}, {"O": 0.04499998, "H": 0.04527812, "L": 0.04495005, "C": 0.0451649, "V": 712.66549424, "T": "2017-11-01T11:00:00", "BV": 32.08061342}, {"O": 0.0451649, "H": 0.04549, "L": 0.045105, "C": 0.0454499, "V": 292.63575871, "T": "2017-11-01T11:05:00", "BV": 13.27059477}, {"O": 0.04530804, "H": 0.04551567, "L": 0.045105, "C": 0.04551566, "V": 715.98088239, "T": "2017-11-01T11:10:00", "BV": 32.39335557}, {"O": 0.04524001, "H": 0.04552991, "L": 0.04524001, "C": 0.04545446, "V": 476.13530144, "T": "2017-11-01T11:15:00", "BV": 21.6499985}, {"O": 0.04545, "H": 0.04552991, "L": 0.0452755, "C": 0.0452755, "V": 230.32035076, "T": "2017-11-01T11:20:00", "BV": 10.45720356}, {"O": 0.04528602, "H": 0.04545388, "L": 0.045255, "C": 0.0452755, "V": 73.01971892, "T": "2017-11-01T11:25:00", "BV": 3.31099784}, {"O": 0.0452755, "H": 0.04534999, "L": 0.04500636, "C": 0.04514755, "V": 214.82005842, "T": "2017-11-01T11:30:00", "BV": 9.71758596}, {"O": 0.045226, "H": 0.04524, "L": 0.04497834, "C": 0.04512, "V": 146.85957987, "T": "2017-11-01T11:35:00", "BV": 6.62599728}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 268.38772269, "T": "2017-11-01T11:40:00", "BV": 12.05476354}, {"O": 0.0449, "H": 0.044995, "L": 0.04420009, "C": 0.044795, "V": 1482.88745156, "T": "2017-11-01T11:45:00", "BV": 66.24460226}, {"O": 0.04460001, "H": 0.0449999, "L": 0.04454443, "C": 0.04499989, "V": 495.96940548, "T": "2017-11-01T11:50:00", "BV": 22.17402042}, {"O": 0.04499989, "H": 0.04499989, "L": 0.04475504, "C": 0.0449, "V": 425.31799044, "T": "2017-11-01T11:55:00", "BV": 19.07995821}, {"O": 0.04495999, "H": 0.04495999, "L": 0.04482218, "C": 0.04491847, "V": 211.1920916, "T": "2017-11-01T12:00:00", "BV": 9.48573649}, {"O": 0.0449184, "H": 0.04496623, "L": 0.04485444, "C": 0.04496311, "V": 306.4269175, "T": "2017-11-01T12:05:00", "BV": 13.7660451}, {"O": 0.04495999, "H": 0.0452475, "L": 0.04495701, "C": 0.04520096, "V": 451.76752387, "T": "2017-11-01T12:10:00", "BV": 20.35062648}, {"O": 0.04524649, "H": 0.04540233, "L": 0.04524649, "C": 0.04540233, "V": 165.53377976, "T": "2017-11-01T12:15:00", "BV": 7.50447175}, {"O": 0.04540233, "H": 0.04585002, "L": 0.04540233, "C": 0.04585002, "V": 406.72384732, "T": "2017-11-01T12:20:00", "BV": 18.53517674}, {"O": 0.04569301, "H": 0.045997, "L": 0.04563326, "C": 0.04593995, "V": 261.70857906, "T": "2017-11-01T12:25:00", "BV": 11.97231843}, {"O": 0.04584949, "H": 0.0461, "L": 0.045735, "C": 0.04576, "V": 435.29962654, "T": "2017-11-01T12:30:00", "BV": 19.93879203}, {"O": 0.04575999, "H": 0.045939, "L": 0.045638, "C": 0.04589, "V": 621.64411339, "T": "2017-11-01T12:35:00", "BV": 28.41105236}, {"O": 0.04570007, "H": 0.0459399, "L": 0.04564763, "C": 0.04593, "V": 414.11723502, "T": "2017-11-01T12:40:00", "BV": 18.93824462}, {"O": 0.04592, "H": 0.0459399, "L": 0.04572024, "C": 0.04593988, "V": 183.59614136, "T": "2017-11-01T12:45:00", "BV": 8.42977686}, {"O": 0.04593987, "H": 0.0459399, "L": 0.04565401, "C": 0.04585, "V": 163.0281498, "T": "2017-11-01T12:50:00", "BV": 7.46763083}, {"O": 0.04570001, "H": 0.04593899, "L": 0.04548089, "C": 0.04593899, "V": 268.05304946, "T": "2017-11-01T12:55:00", "BV": 12.25653872}, {"O": 0.04585, "H": 0.0459399, "L": 0.04562701, "C": 0.0458, "V": 156.75362368, "T": "2017-11-01T13:00:00", "BV": 7.19414406}, {"O": 0.04580046, "H": 0.04584987, "L": 0.0452372, "C": 0.0456, "V": 343.82127411, "T": "2017-11-01T13:05:00", "BV": 15.64955652}, {"O": 0.04550018, "H": 0.04564569, "L": 0.04534914, "C": 0.04544494, "V": 141.0184271, "T": "2017-11-01T13:10:00", "BV": 6.41417211}, {"O": 0.045599, "H": 0.04564569, "L": 0.04544497, "C": 0.04564569, "V": 121.99389792, "T": "2017-11-01T13:15:00", "BV": 5.5580638}, {"O": 0.04564571, "H": 0.045699, "L": 0.0455, "C": 0.04555001, "V": 102.44885724, "T": "2017-11-01T13:20:00", "BV": 4.66834034}, {"O": 0.04553767, "H": 0.0459399, "L": 0.0455, "C": 0.0458, "V": 259.77179821, "T": "2017-11-01T13:25:00", "BV": 11.8675984}, {"O": 0.04576033, "H": 0.04591659, "L": 0.04562138, "C": 0.04576869, "V": 239.94824545, "T": "2017-11-01T13:30:00", "BV": 10.9801857}, {"O": 0.04581, "H": 0.04602404, "L": 0.04576869, "C": 0.04591659, "V": 202.47024462, "T": "2017-11-01T13:35:00", "BV": 9.29916147}, {"O": 0.0459399, "H": 0.04608999, "L": 0.04591659, "C": 0.04591659, "V": 318.37297873, "T": "2017-11-01T13:40:00", "BV": 14.63435633}, {"O": 0.04591659, "H": 0.046, "L": 0.04569861, "C": 0.04570402, "V": 108.31842481, "T": "2017-11-01T13:45:00", "BV": 4.96506986}, {"O": 0.04570901, "H": 0.04607999, "L": 0.04570402, "C": 0.04573404, "V": 106.64374098, "T": "2017-11-01T13:50:00", "BV": 4.88851553}, {"O": 0.04599996, "H": 0.04599996, "L": 0.04574903, "C": 0.045951, "V": 66.56410476, "T": "2017-11-01T13:55:00", "BV": 3.05612731}, {"O": 0.045951, "H": 0.0459999, "L": 0.04576002, "C": 0.04577772, "V": 334.76382454, "T": "2017-11-01T14:00:00", "BV": 15.32851236}, {"O": 0.04591078, "H": 0.04609999, "L": 0.04573001, "C": 0.045966, "V": 571.09803307, "T": "2017-11-01T14:05:00", "BV": 26.16721831}, {"O": 0.045966, "H": 0.045966, "L": 0.04575001, "C": 0.0457551, "V": 201.94761824, "T": "2017-11-01T14:10:00", "BV": 9.26089597}, {"O": 0.04589999, "H": 0.04595, "L": 0.045755, "C": 0.0458, "V": 244.1018301, "T": "2017-11-01T14:15:00", "BV": 11.18312265}, {"O": 0.0458, "H": 0.0461, "L": 0.04579683, "C": 0.0461, "V": 398.67650833, "T": "2017-11-01T14:20:00", "BV": 18.34731827}, {"O": 0.0461, "H": 0.0461, "L": 0.0460908, "C": 0.04609081, "V": 144.07060555, "T": "2017-11-01T14:25:00", "BV": 6.64154048}, {"O": 0.04609081, "H": 0.0461, "L": 0.046, "C": 0.04609997, "V": 213.70964632, "T": "2017-11-01T14:30:00", "BV": 9.84185233}, {"O": 0.046, "H": 0.0461, "L": 0.04581686, "C": 0.04599639, "V": 108.85216804, "T": "2017-11-01T14:35:00", "BV": 5.00630803}, {"O": 0.04599639, "H": 0.04610522, "L": 0.04599639, "C": 0.0461, "V": 298.16657871, "T": "2017-11-01T14:40:00", "BV": 13.74504904}, {"O": 0.04610001, "H": 0.04614, "L": 0.0460995, "C": 0.0460995, "V": 578.68440956, "T": "2017-11-01T14:45:00", "BV": 26.67916189}, {"O": 0.04603893, "H": 0.0460995, "L": 0.04561865, "C": 0.045869, "V": 1305.91953919, "T": "2017-11-01T14:50:00", "BV": 59.70523478}, {"O": 0.045869, "H": 0.045869, "L": 0.04564294, "C": 0.0458, "V": 1243.72714803, "T": "2017-11-01T14:55:00", "BV": 56.80136542}, {"O": 0.0457999, "H": 0.0457999, "L": 0.04564379, "C": 0.04564419, "V": 536.50918443, "T": "2017-11-01T15:00:00", "BV": 24.49780562}, {"O": 0.04579, "H": 0.045797, "L": 0.04564419, "C": 0.04571977, "V": 145.58330901, "T": "2017-11-01T15:05:00", "BV": 6.6529085}, {"O": 0.04571976, "H": 0.045789, "L": 0.04564556, "C": 0.04571761, "V": 181.85286247, "T": "2017-11-01T15:10:00", "BV": 8.31756713}, {"O": 0.04571761, "H": 0.045789, "L": 0.04566, "C": 0.04577771, "V": 313.27271588, "T": "2017-11-01T15:15:00", "BV": 14.32140339}, {"O": 0.04577771, "H": 0.04578, "L": 0.04552174, "C": 0.04577997, "V": 197.60613777, "T": "2017-11-01T15:20:00", "BV": 9.02397628}, {"O": 0.04553609, "H": 0.04577997, "L": 0.04552198, "C": 0.04560001, "V": 160.97235875, "T": "2017-11-01T15:25:00", "BV": 7.35452766}, {"O": 0.04560001, "H": 0.04576999, "L": 0.04558561, "C": 0.04560002, "V": 104.18492678, "T": "2017-11-01T15:30:00", "BV": 4.76297959}, {"O": 0.04560002, "H": 0.045705, "L": 0.04558561, "C": 0.04560002, "V": 206.36782854, "T": "2017-11-01T15:35:00", "BV": 9.41847858}, {"O": 0.04560003, "H": 0.04569999, "L": 0.04544582, "C": 0.04544582, "V": 529.78112129, "T": "2017-11-01T15:40:00", "BV": 24.15561111}, {"O": 0.04544582, "H": 0.04564562, "L": 0.04521751, "C": 0.04555, "V": 133.34535076, "T": "2017-11-01T15:45:00", "BV": 6.06506428}, {"O": 0.0453665, "H": 0.04554, "L": 0.0450716, "C": 0.04534534, "V": 283.44019008, "T": "2017-11-01T15:50:00", "BV": 12.82410242}, {"O": 0.04534534, "H": 0.045545, "L": 0.0450824, "C": 0.04524217, "V": 252.68776684, "T": "2017-11-01T15:55:00", "BV": 11.44615892}, {"O": 0.04524217, "H": 0.04549, "L": 0.04510002, "C": 0.0452, "V": 186.32143667, "T": "2017-11-01T16:00:00", "BV": 8.42797491}, {"O": 0.0452, "H": 0.04530999, "L": 0.04507159, "C": 0.04517903, "V": 209.09448896, "T": "2017-11-01T16:05:00", "BV": 9.44617672}, {"O": 0.04517903, "H": 0.04518, "L": 0.04503369, "C": 0.04503369, "V": 286.83832443, "T": "2017-11-01T16:10:00", "BV": 12.95828284}, {"O": 0.04503369, "H": 0.04516999, "L": 0.04489999, "C": 0.04490001, "V": 255.1424206, "T": "2017-11-01T16:15:00", "BV": 11.47631486}, {"O": 0.045, "H": 0.045, "L": 0.0448888, "C": 0.044889, "V": 328.91162611, "T": "2017-11-01T16:20:00", "BV": 14.77388119}, {"O": 0.044889, "H": 0.0449756, "L": 0.04488439, "C": 0.04488439, "V": 488.54146132, "T": "2017-11-01T16:25:00", "BV": 21.96289375}, {"O": 0.04487999, "H": 0.04488439, "L": 0.04461859, "C": 0.0446186, "V": 546.7974383, "T": "2017-11-01T16:30:00", "BV": 24.4024491}, {"O": 0.0446186, "H": 0.0448, "L": 0.04458524, "C": 0.04468021, "V": 255.64510707, "T": "2017-11-01T16:35:00", "BV": 11.4105706}, {"O": 0.04468021, "H": 0.04506883, "L": 0.04462415, "C": 0.045, "V": 307.11259762, "T": "2017-11-01T16:40:00", "BV": 13.77241538}, {"O": 0.045, "H": 0.0451, "L": 0.04484281, "C": 0.04502999, "V": 103.5140465, "T": "2017-11-01T16:45:00", "BV": 4.65793425}, {"O": 0.04486459, "H": 0.0451, "L": 0.04485006, "C": 0.04499002, "V": 94.90721676, "T": "2017-11-01T16:50:00", "BV": 4.26792893}, {"O": 0.04499002, "H": 0.045, "L": 0.04482711, "C": 0.04499998, "V": 142.85557837, "T": "2017-11-01T16:55:00", "BV": 6.41075522}, {"O": 0.0449999, "H": 0.04499999, "L": 0.04458611, "C": 0.0449, "V": 200.40337676, "T": "2017-11-01T17:00:00", "BV": 8.9918477}, {"O": 0.0449, "H": 0.04499997, "L": 0.04477543, "C": 0.04479841, "V": 83.54284107, "T": "2017-11-01T17:05:00", "BV": 3.74675358}, {"O": 0.04479843, "H": 0.04489997, "L": 0.04460994, "C": 0.04472433, "V": 218.29017172, "T": "2017-11-01T17:10:00", "BV": 9.77643653}, {"O": 0.04472501, "H": 0.04477609, "L": 0.04460981, "C": 0.04472501, "V": 194.59637002, "T": "2017-11-01T17:15:00", "BV": 8.703496}, {"O": 0.04459001, "H": 0.04472501, "L": 0.04458, "C": 0.04458002, "V": 81.60556439, "T": "2017-11-01T17:20:00", "BV": 3.64410486}, {"O": 0.04462464, "H": 0.04479841, "L": 0.0445502, "C": 0.04472, "V": 490.08090509, "T": "2017-11-01T17:25:00", "BV": 21.87869076}, {"O": 0.04472, "H": 0.04479841, "L": 0.04455834, "C": 0.04479841, "V": 217.00473322, "T": "2017-11-01T17:30:00", "BV": 9.70047709}, {"O": 0.0447984, "H": 0.04479841, "L": 0.04459816, "C": 0.04479841, "V": 149.43509098, "T": "2017-11-01T17:35:00", "BV": 6.68490734}, {"O": 0.04470001, "H": 0.04479841, "L": 0.0445985, "C": 0.04466912, "V": 116.24139263, "T": "2017-11-01T17:40:00", "BV": 5.19539134}, {"O": 0.04459851, "H": 0.04479841, "L": 0.0445985, "C": 0.0447984, "V": 266.78682082, "T": "2017-11-01T17:45:00", "BV": 11.92656579}, {"O": 0.0447984, "H": 0.0447984, "L": 0.04460035, "C": 0.04460035, "V": 111.40804162, "T": "2017-11-01T17:50:00", "BV": 4.98044227}, {"O": 0.04460034, "H": 0.04479839, "L": 0.04458001, "C": 0.04479, "V": 232.12105643, "T": "2017-11-01T17:55:00", "BV": 10.35467603}, {"O": 0.0446015, "H": 0.04479, "L": 0.0445801, "C": 0.04465065, "V": 144.87693466, "T": "2017-11-01T18:00:00", "BV": 6.46600787}, {"O": 0.04465071, "H": 0.04477998, "L": 0.04460151, "C": 0.04460277, "V": 205.74434298, "T": "2017-11-01T18:05:00", "BV": 9.19871658}, {"O": 0.04460281, "H": 0.04477999, "L": 0.04460281, "C": 0.0447, "V": 46.35028781, "T": "2017-11-01T18:10:00", "BV": 2.0704582}, {"O": 0.0447, "H": 0.04477999, "L": 0.04461006, "C": 0.04462005, "V": 57.59213831, "T": "2017-11-01T18:15:00", "BV": 2.57567302}, {"O": 0.04469999, "H": 0.04477999, "L": 0.04462007, "C": 0.04477998, "V": 288.81687095, "T": "2017-11-01T18:20:00", "BV": 12.90822315}, {"O": 0.04477998, "H": 0.04477999, "L": 0.04470005, "C": 0.04477998, "V": 329.21633596, "T": "2017-11-01T18:25:00", "BV": 14.73650769}, {"O": 0.04477998, "H": 0.045, "L": 0.04477995, "C": 0.045, "V": 1145.28159087, "T": "2017-11-01T18:30:00", "BV": 51.29587678}, {"O": 0.04489997, "H": 0.045, "L": 0.0447799, "C": 0.04478015, "V": 68.56060154, "T": "2017-11-01T18:35:00", "BV": 3.08270433}, {"O": 0.04482493, "H": 0.045, "L": 0.04478533, "C": 0.0449989, "V": 110.10841435, "T": "2017-11-01T18:40:00", "BV": 4.94952803}, {"O": 0.044999, "H": 0.045, "L": 0.04481596, "C": 0.04481779, "V": 135.72295167, "T": "2017-11-01T18:45:00", "BV": 6.09873827}, {"O": 0.04482733, "H": 0.045, "L": 0.0448179, "C": 0.04492, "V": 66.38534754, "T": "2017-11-01T18:50:00", "BV": 2.98142365}, {"O": 0.04491805, "H": 0.04499998, "L": 0.04491804, "C": 0.0449181, "V": 120.97905108, "T": "2017-11-01T18:55:00", "BV": 5.43529129}, {"O": 0.0449181, "H": 0.04499996, "L": 0.0449181, "C": 0.04491811, "V": 81.66574112, "T": "2017-11-01T19:00:00", "BV": 3.66882133}, {"O": 0.0449181, "H": 0.04499996, "L": 0.0449181, "C": 0.04499996, "V": 113.66278132, "T": "2017-11-01T19:05:00", "BV": 5.11166555}, {"O": 0.04499996, "H": 0.045, "L": 0.04499995, "C": 0.04499999, "V": 72.27913537, "T": "2017-11-01T19:10:00", "BV": 3.25255883}, {"O": 0.045, "H": 0.045, "L": 0.04499996, "C": 0.04499999, "V": 210.36167621, "T": "2017-11-01T19:15:00", "BV": 9.46627148}, {"O": 0.045, "H": 0.0451, "L": 0.04492801, "C": 0.04502, "V": 233.21182903, "T": "2017-11-01T19:20:00", "BV": 10.49348003}, {"O": 0.04502, "H": 0.0451, "L": 0.04493408, "C": 0.04502009, "V": 60.3634644, "T": "2017-11-01T19:25:00", "BV": 2.71870542}, {"O": 0.04502008, "H": 0.0451, "L": 0.04486649, "C": 0.04502006, "V": 384.03998537, "T": "2017-11-01T19:30:00", "BV": 17.26679543}, {"O": 0.04502006, "H": 0.04502006, "L": 0.04486682, "C": 0.04502, "V": 73.63466444, "T": "2017-11-01T19:35:00", "BV": 3.31299742}, {"O": 0.045, "H": 0.0451, "L": 0.04480007, "C": 0.04505584, "V": 136.03554245, "T": "2017-11-01T19:40:00", "BV": 6.10543781}, {"O": 0.04505584, "H": 0.04510025, "L": 0.04489315, "C": 0.04502006, "V": 105.7725392, "T": "2017-11-01T19:45:00", "BV": 4.76441932}, {"O": 0.04502006, "H": 0.04515115, "L": 0.04489334, "C": 0.045, "V": 59.34436339, "T": "2017-11-01T19:50:00", "BV": 2.67068279}, {"O": 0.04510025, "H": 0.04510025, "L": 0.04479, "C": 0.044995, "V": 211.8633333, "T": "2017-11-01T19:55:00", "BV": 9.51643334}, {"O": 0.04479001, "H": 0.0449991, "L": 0.04479, "C": 0.04484109, "V": 145.27124888, "T": "2017-11-01T20:00:00", "BV": 6.52263808}, {"O": 0.04486338, "H": 0.04539037, "L": 0.04485005, "C": 0.0453, "V": 461.36480269, "T": "2017-11-01T20:05:00", "BV": 20.77600616}, {"O": 0.0453, "H": 0.04537335, "L": 0.04504075, "C": 0.04537335, "V": 90.96385672, "T": "2017-11-01T20:10:00", "BV": 4.10651598}, {"O": 0.04510041, "H": 0.04549756, "L": 0.04510013, "C": 0.04510102, "V": 213.08546153, "T": "2017-11-01T20:15:00", "BV": 9.65136815}, {"O": 0.04546743, "H": 0.04546743, "L": 0.04498104, "C": 0.04498104, "V": 88.71778334, "T": "2017-11-01T20:20:00", "BV": 4.00312351}, {"O": 0.04509, "H": 0.04510069, "L": 0.04496606, "C": 0.04509, "V": 75.35410114, "T": "2017-11-01T20:25:00", "BV": 3.3960265}, {"O": 0.04509, "H": 0.04546742, "L": 0.04498105, "C": 0.0451006, "V": 420.52230002, "T": "2017-11-01T20:30:00", "BV": 18.95375188}, {"O": 0.04505007, "H": 0.04547606, "L": 0.04503903, "C": 0.04525, "V": 420.27175083, "T": "2017-11-01T20:35:00", "BV": 18.97106893}, {"O": 0.04525, "H": 0.04549756, "L": 0.04510007, "C": 0.04533011, "V": 151.43228612, "T": "2017-11-01T20:40:00", "BV": 6.85378045}, {"O": 0.04533011, "H": 0.04545, "L": 0.04517706, "C": 0.04526, "V": 45.62023187, "T": "2017-11-01T20:45:00", "BV": 2.06383914}, {"O": 0.04526, "H": 0.04526, "L": 0.04519001, "C": 0.04524999, "V": 136.00820097, "T": "2017-11-01T20:50:00", "BV": 6.15351186}, {"O": 0.045259, "H": 0.04526, "L": 0.04519001, "C": 0.04525999, "V": 80.64959902, "T": "2017-11-01T20:55:00", "BV": 3.64967341}, {"O": 0.04525999, "H": 0.04526, "L": 0.04510001, "C": 0.0452, "V": 177.91150728, "T": "2017-11-01T21:00:00", "BV": 8.03921052}, {"O": 0.0452, "H": 0.0453, "L": 0.0451, "C": 0.04512292, "V": 198.02995097, "T": "2017-11-01T21:05:00", "BV": 8.94369688}, {"O": 0.04512292, "H": 0.045275, "L": 0.04473444, "C": 0.04493521, "V": 151.56862247, "T": "2017-11-01T21:10:00", "BV": 6.80982079}, {"O": 0.04493521, "H": 0.04493521, "L": 0.04473968, "C": 0.04473968, "V": 307.99412771, "T": "2017-11-01T21:15:00", "BV": 13.78541709}, {"O": 0.0447397, "H": 0.04475, "L": 0.04466783, "C": 0.044705, "V": 361.1039842, "T": "2017-11-01T21:20:00", "BV": 16.15124955}, {"O": 0.04475, "H": 0.04499999, "L": 0.04465606, "C": 0.04466609, "V": 272.12106297, "T": "2017-11-01T21:25:00", "BV": 12.17615573}, {"O": 0.04466609, "H": 0.04499944, "L": 0.04466609, "C": 0.0449, "V": 344.71392002, "T": "2017-11-01T21:30:00", "BV": 15.42027655}, {"O": 0.044999, "H": 0.0449994, "L": 0.04475002, "C": 0.04475002, "V": 116.9977451, "T": "2017-11-01T21:35:00", "BV": 5.26138046}, {"O": 0.0449, "H": 0.04516288, "L": 0.044755, "C": 0.04512331, "V": 258.03555876, "T": "2017-11-01T21:40:00", "BV": 11.5665896}, {"O": 0.044853, "H": 0.04512314, "L": 0.04475504, "C": 0.04483057, "V": 95.79171657, "T": "2017-11-01T21:45:00", "BV": 4.29254484}, {"O": 0.04483057, "H": 0.04492694, "L": 0.04475002, "C": 0.04475002, "V": 114.91275257, "T": "2017-11-01T21:50:00", "BV": 5.14402418}, {"O": 0.04475002, "H": 0.04492694, "L": 0.04461023, "C": 0.044922, "V": 318.60212785, "T": "2017-11-01T21:55:00", "BV": 14.25240512}, {"O": 0.0448, "H": 0.04483056, "L": 0.04465601, "C": 0.04473065, "V": 207.53030481, "T": "2017-11-01T22:00:00", "BV": 9.28230591}, {"O": 0.04473068, "H": 0.04483056, "L": 0.04459, "C": 0.0446, "V": 97.60910808, "T": "2017-11-01T22:05:00", "BV": 4.3617271}, {"O": 0.0446, "H": 0.044826, "L": 0.04456552, "C": 0.04458743, "V": 243.76486033, "T": "2017-11-01T22:10:00", "BV": 10.87239933}, {"O": 0.04456554, "H": 0.04467661, "L": 0.04455243, "C": 0.04466381, "V": 336.51983542, "T": "2017-11-01T22:15:00", "BV": 15.00387453}, {"O": 0.0445875, "H": 0.04476986, "L": 0.0445875, "C": 0.04458757, "V": 189.90390777, "T": "2017-11-01T22:20:00", "BV": 8.48079296}, {"O": 0.04458757, "H": 0.04458757, "L": 0.04435001, "C": 0.04439149, "V": 414.16955504, "T": "2017-11-01T22:25:00", "BV": 18.43999754}, {"O": 0.044427, "H": 0.04448736, "L": 0.04428873, "C": 0.04428873, "V": 164.15393524, "T": "2017-11-01T22:30:00", "BV": 7.28732488}, {"O": 0.04428738, "H": 0.044345, "L": 0.04327833, "C": 0.0435521, "V": 7540.01634151, "T": "2017-11-01T22:35:00", "BV": 327.50725985}, {"O": 0.04355206, "H": 0.04366997, "L": 0.04320625, "C": 0.04341008, "V": 422.32663732, "T": "2017-11-01T22:40:00", "BV": 18.37711845}, {"O": 0.04341008, "H": 0.04354998, "L": 0.04323004, "C": 0.04346002, "V": 191.65225526, "T": "2017-11-01T22:45:00", "BV": 8.32455135}, {"O": 0.0433002, "H": 0.04379708, "L": 0.0433002, "C": 0.04354102, "V": 870.71693034, "T": "2017-11-01T22:50:00", "BV": 37.92496811}, {"O": 0.04374999, "H": 0.04384418, "L": 0.04365, "C": 0.04375, "V": 164.54750803, "T": "2017-11-01T22:55:00", "BV": 7.19981294}, {"O": 0.04375, "H": 0.043843, "L": 0.04372511, "C": 0.04374, "V": 185.38775405, "T": "2017-11-01T23:00:00", "BV": 8.11168245}, {"O": 0.04373, "H": 0.04373, "L": 0.04358001, "C": 0.04358004, "V": 553.20265138, "T": "2017-11-01T23:05:00", "BV": 24.13015063}, {"O": 0.04373, "H": 0.04373, "L": 0.0435, "C": 0.043555, "V": 403.17813564, "T": "2017-11-01T23:10:00", "BV": 17.57040798}, {"O": 0.04366, "H": 0.04366, "L": 0.04342245, "C": 0.04355215, "V": 505.99445249, "T": "2017-11-01T23:15:00", "BV": 22.00981444}, {"O": 0.04355215, "H": 0.04355219, "L": 0.0433007, "C": 0.04339, "V": 128.75524534, "T": "2017-11-01T23:20:00", "BV": 5.59349468}, {"O": 0.04339, "H": 0.0434, "L": 0.0432, "C": 0.04321382, "V": 213.7779848, "T": "2017-11-01T23:25:00", "BV": 9.25224885}, {"O": 0.04321382, "H": 0.04321382, "L": 0.04307014, "C": 0.043099, "V": 446.52043253, "T": "2017-11-01T23:30:00", "BV": 19.25512238}, {"O": 0.043099, "H": 0.04319998, "L": 0.04305, "C": 0.0430989, "V": 284.12492365, "T": "2017-11-01T23:35:00", "BV": 12.24571216}, {"O": 0.0430989, "H": 0.043125, "L": 0.04288888, "C": 0.04297998, "V": 501.00222072, "T": "2017-11-01T23:40:00", "BV": 21.53902521}, {"O": 0.04297998, "H": 0.04297998, "L": 0.0428, "C": 0.0428, "V": 656.49679763, "T": "2017-11-01T23:45:00", "BV": 28.12351466}, {"O": 0.0428, "H": 0.04297898, "L": 0.0428, "C": 0.0428, "V": 444.51902096, "T": "2017-11-01T23:50:00", "BV": 19.03482241}, {"O": 0.04294567, "H": 0.04297896, "L": 0.0428, "C": 0.04285999, "V": 232.2131416, "T": "2017-11-01T23:55:00", "BV": 9.94622661}, {"O": 0.04294, "H": 0.04294566, "L": 0.0428, "C": 0.0428, "V": 237.12022689, "T": "2017-11-02T00:00:00", "BV": 10.1580845}, {"O": 0.0428, "H": 0.042979, "L": 0.0428, "C": 0.04282001, "V": 542.06300642, "T": "2017-11-02T00:05:00", "BV": 23.23557985}, {"O": 0.042979, "H": 0.042979, "L": 0.04255507, "C": 0.04255507, "V": 412.12718212, "T": "2017-11-02T00:10:00", "BV": 17.62348839}, {"O": 0.04278601, "H": 0.04280001, "L": 0.0425, "C": 0.0427, "V": 384.9656171, "T": "2017-11-02T00:15:00", "BV": 16.43755767}, {"O": 0.04280001, "H": 0.04288009, "L": 0.0427, "C": 0.04270002, "V": 787.02361951, "T": "2017-11-02T00:20:00", "BV": 33.66554675}, {"O": 0.04270002, "H": 0.04289641, "L": 0.04270002, "C": 0.04275, "V": 136.89486313, "T": "2017-11-02T00:25:00", "BV": 5.85059677}, {"O": 0.04277, "H": 0.04289643, "L": 0.042705, "C": 0.042788, "V": 252.33212101, "T": "2017-11-02T00:30:00", "BV": 10.7948436}, {"O": 0.04275, "H": 0.04289643, "L": 0.04270005, "C": 0.042707, "V": 117.38993596, "T": "2017-11-02T00:35:00", "BV": 5.01922394}, {"O": 0.042707, "H": 0.042707, "L": 0.0427, "C": 0.0427, "V": 197.0006431, "T": "2017-11-02T00:40:00", "BV": 8.41200964}, {"O": 0.0427011, "H": 0.0427011, "L": 0.0425, "C": 0.0425, "V": 386.23621994, "T": "2017-11-02T00:45:00", "BV": 16.47327524}, {"O": 0.0425, "H": 0.04250002, "L": 0.042168, "C": 0.04217698, "V": 278.57170177, "T": "2017-11-02T00:50:00", "BV": 11.81019433}, {"O": 0.04217698, "H": 0.042322, "L": 0.041, "C": 0.04195811, "V": 1660.84832394, "T": "2017-11-02T00:55:00", "BV": 69.10040855}, {"O": 0.04204, "H": 0.04214264, "L": 0.04182509, "C": 0.0419, "V": 749.4398089, "T": "2017-11-02T01:00:00", "BV": 31.46510177}, {"O": 0.04189999, "H": 0.042, "L": 0.04173516, "C": 0.04188, "V": 288.48768648, "T": "2017-11-02T01:05:00", "BV": 12.06618038}, {"O": 0.04188, "H": 0.04188, "L": 0.04173325, "C": 0.04173325, "V": 1603.2568922, "T": "2017-11-02T01:10:00", "BV": 67.01652654}, {"O": 0.04173325, "H": 0.04173825, "L": 0.04111, "C": 0.041273, "V": 282.12675014, "T": "2017-11-02T01:15:00", "BV": 11.69237757}, {"O": 0.04121502, "H": 0.04127288, "L": 0.04048608, "C": 0.04061632, "V": 1398.96257211, "T": "2017-11-02T01:20:00", "BV": 57.23351975}, {"O": 0.04061632, "H": 0.04061632, "L": 0.04, "C": 0.04014807, "V": 1937.69008458, "T": "2017-11-02T01:25:00", "BV": 78.04162994}, {"O": 0.04001, "H": 0.04050734, "L": 0.03998001, "C": 0.04023909, "V": 1305.0488887, "T": "2017-11-02T01:30:00", "BV": 52.38038987}, {"O": 0.04050734, "H": 0.04093939, "L": 0.04023909, "C": 0.04072904, "V": 1642.46797705, "T": "2017-11-02T01:35:00", "BV": 66.72673821}, {"O": 0.04093938, "H": 0.0413592, "L": 0.04072907, "C": 0.04132736, "V": 955.71796113, "T": "2017-11-02T01:40:00", "BV": 39.15516004}, {"O": 0.0413592, "H": 0.042144, "L": 0.04124999, "C": 0.04203368, "V": 805.80117475, "T": "2017-11-02T01:45:00", "BV": 33.67245314}, {"O": 0.04210861, "H": 0.042144, "L": 0.04172827, "C": 0.04191407, "V": 1434.66038575, "T": "2017-11-02T01:50:00", "BV": 60.19497371}, {"O": 0.04191503, "H": 0.04223374, "L": 0.041729, "C": 0.04223374, "V": 387.41004796, "T": "2017-11-02T01:55:00", "BV": 16.25941363}, {"O": 0.04223374, "H": 0.04248776, "L": 0.04202, "C": 0.04244345, "V": 366.68960445, "T": "2017-11-02T02:00:00", "BV": 15.51410501}, {"O": 0.04238185, "H": 0.04302558, "L": 0.04238185, "C": 0.04292, "V": 646.70954451, "T": "2017-11-02T02:05:00", "BV": 27.63570176}, {"O": 0.04302857, "H": 0.04325949, "L": 0.04292001, "C": 0.04309957, "V": 597.49043775, "T": "2017-11-02T02:10:00", "BV": 25.75511536}, {"O": 0.04310612, "H": 0.04347497, "L": 0.04221004, "C": 0.04244145, "V": 1113.11935815, "T": "2017-11-02T02:15:00", "BV": 47.94828702}, {"O": 0.04222016, "H": 0.04242245, "L": 0.04200003, "C": 0.04200004, "V": 486.06379904, "T": "2017-11-02T02:20:00", "BV": 20.4727865}, {"O": 0.04200005, "H": 0.0428328, "L": 0.04200005, "C": 0.04278799, "V": 317.86017844, "T": "2017-11-02T02:25:00", "BV": 13.46823933}, {"O": 0.042536, "H": 0.04279296, "L": 0.0422214, "C": 0.0427301, "V": 379.85546216, "T": "2017-11-02T02:30:00", "BV": 16.18934207}, {"O": 0.0427301, "H": 0.0427301, "L": 0.0423999, "C": 0.04240901, "V": 188.03934786, "T": "2017-11-02T02:35:00", "BV": 8.00207872}, {"O": 0.04240901, "H": 0.0425, "L": 0.04225101, "C": 0.04226102, "V": 256.60629662, "T": "2017-11-02T02:40:00", "BV": 10.85918688}, {"O": 0.04226102, "H": 0.04247488, "L": 0.04210412, "C": 0.04210412, "V": 71.09714915, "T": "2017-11-02T02:45:00", "BV": 3.00634094}, {"O": 0.04210412, "H": 0.04218832, "L": 0.04176766, "C": 0.04198997, "V": 323.70154109, "T": "2017-11-02T02:50:00", "BV": 13.58262698}, {"O": 0.04199999, "H": 0.04203005, "L": 0.04188226, "C": 0.04194232, "V": 261.09245163, "T": "2017-11-02T02:55:00", "BV": 10.96047953}, {"O": 0.04199132, "H": 0.042183, "L": 0.0419223, "C": 0.04195234, "V": 258.28488669, "T": "2017-11-02T03:00:00", "BV": 10.84206788}, {"O": 0.04213, "H": 0.04213, "L": 0.04176, "C": 0.04177007, "V": 352.5065951, "T": "2017-11-02T03:05:00", "BV": 14.74385569}, {"O": 0.04177007, "H": 0.04192, "L": 0.04176, "C": 0.041771, "V": 218.01239847, "T": "2017-11-02T03:10:00", "BV": 9.11857775}, {"O": 0.04185999, "H": 0.04194, "L": 0.04176, "C": 0.04176, "V": 335.98985479, "T": "2017-11-02T03:15:00", "BV": 14.03521381}, {"O": 0.04176, "H": 0.04194999, "L": 0.041718, "C": 0.041718, "V": 479.90317815, "T": "2017-11-02T03:20:00", "BV": 20.04537334}, {"O": 0.04174282, "H": 0.04194999, "L": 0.04164286, "C": 0.0417, "V": 262.69900899, "T": "2017-11-02T03:25:00", "BV": 10.96774713}, {"O": 0.04170001, "H": 0.0419, "L": 0.04154286, "C": 0.04162001, "V": 1312.87285391, "T": "2017-11-02T03:30:00", "BV": 54.70636812}, {"O": 0.041822, "H": 0.041822, "L": 0.04149417, "C": 0.04150836, "V": 498.66524747, "T": "2017-11-02T03:35:00", "BV": 20.72513529}, {"O": 0.04150836, "H": 0.04169513, "L": 0.0413206, "C": 0.04139, "V": 460.27857112, "T": "2017-11-02T03:40:00", "BV": 19.06479627}, {"O": 0.04139, "H": 0.04139, "L": 0.0413206, "C": 0.04139, "V": 363.3298352, "T": "2017-11-02T03:45:00", "BV": 15.02197732}, {"O": 0.04139, "H": 0.04157788, "L": 0.04133102, "C": 0.04157787, "V": 292.3544773, "T": "2017-11-02T03:50:00", "BV": 12.09534523}, {"O": 0.04157787, "H": 0.04162, "L": 0.04134014, "C": 0.0414979, "V": 99.2353386, "T": "2017-11-02T03:55:00", "BV": 4.11659203}, {"O": 0.04136109, "H": 0.041644, "L": 0.04136109, "C": 0.041644, "V": 364.02242521, "T": "2017-11-02T04:00:00", "BV": 15.11839463}, {"O": 0.0416488, "H": 0.0418022, "L": 0.04162, "C": 0.04172201, "V": 321.4576987, "T": "2017-11-02T04:05:00", "BV": 13.40973063}, {"O": 0.0418, "H": 0.042041, "L": 0.04165001, "C": 0.04179081, "V": 237.3215789, "T": "2017-11-02T04:10:00", "BV": 9.92345597}, {"O": 0.04184997, "H": 0.042, "L": 0.04167007, "C": 0.04181, "V": 299.0941312, "T": "2017-11-02T04:15:00", "BV": 12.51628227}, {"O": 0.04181, "H": 0.042, "L": 0.04171101, "C": 0.04173, "V": 190.28275853, "T": "2017-11-02T04:20:00", "BV": 7.9553831}, {"O": 0.04181735, "H": 0.041995, "L": 0.0417301, "C": 0.04181735, "V": 167.15875665, "T": "2017-11-02T04:25:00", "BV": 6.98959363}, {"O": 0.04181735, "H": 0.04200881, "L": 0.04173009, "C": 0.04199494, "V": 256.01361056, "T": "2017-11-02T04:30:00", "BV": 10.71683092}, {"O": 0.04190001, "H": 0.04199, "L": 0.04173008, "C": 0.041782, "V": 84.14692971, "T": "2017-11-02T04:35:00", "BV": 3.52294013}, {"O": 0.041798, "H": 0.04190098, "L": 0.0417, "C": 0.0417, "V": 130.8434649, "T": "2017-11-02T04:40:00", "BV": 5.46583138}, {"O": 0.04167601, "H": 0.04176499, "L": 0.04144119, "C": 0.04160004, "V": 148.78578596, "T": "2017-11-02T04:45:00", "BV": 6.18350914}, {"O": 0.04160005, "H": 0.041749, "L": 0.04160004, "C": 0.0417489, "V": 124.57329217, "T": "2017-11-02T04:50:00", "BV": 5.19205291}, {"O": 0.0417489, "H": 0.04175497, "L": 0.04160001, "C": 0.04160001, "V": 396.51306511, "T": "2017-11-02T04:55:00", "BV": 16.52061596}, {"O": 0.04160001, "H": 0.04175496, "L": 0.04160001, "C": 0.04160001, "V": 200.90462988, "T": "2017-11-02T05:00:00", "BV": 8.35962466}, {"O": 0.04160001, "H": 0.04160002, "L": 0.0415, "C": 0.04151, "V": 95.83496535, "T": "2017-11-02T05:05:00", "BV": 3.98510602}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04147962, "C": 0.0415, "V": 275.2287417, "T": "2017-11-02T05:10:00", "BV": 11.42297383}, {"O": 0.0415, "H": 0.041515, "L": 0.04129633, "C": 0.041505, "V": 448.06567017, "T": "2017-11-02T05:15:00", "BV": 18.5691511}, {"O": 0.04135624, "H": 0.0415, "L": 0.04120612, "C": 0.041233, "V": 479.4985085, "T": "2017-11-02T05:20:00", "BV": 19.7887068}, {"O": 0.041233, "H": 0.041233, "L": 0.04111233, "C": 0.04115001, "V": 811.18937768, "T": "2017-11-02T05:25:00", "BV": 33.37629678}, {"O": 0.04123299, "H": 0.04124162, "L": 0.04111011, "C": 0.04111026, "V": 534.64421089, "T": "2017-11-02T05:30:00", "BV": 22.0069082}, {"O": 0.04111028, "H": 0.041233, "L": 0.04109018, "C": 0.04114051, "V": 317.25213965, "T": "2017-11-02T05:35:00", "BV": 13.04958316}, {"O": 0.04114051, "H": 0.041233, "L": 0.04109032, "C": 0.041233, "V": 93.86405144, "T": "2017-11-02T05:40:00", "BV": 3.86449564}, {"O": 0.041233, "H": 0.04124162, "L": 0.041146, "C": 0.04124152, "V": 100.81926844, "T": "2017-11-02T05:45:00", "BV": 4.15276079}, {"O": 0.04124152, "H": 0.04124152, "L": 0.04117002, "C": 0.04123, "V": 136.29064297, "T": "2017-11-02T05:50:00", "BV": 5.61909336}, {"O": 0.04123, "H": 0.04124152, "L": 0.04119205, "C": 0.04120002, "V": 201.58279332, "T": "2017-11-02T05:55:00", "BV": 8.31116993}, {"O": 0.04124152, "H": 0.04128413, "L": 0.041194, "C": 0.04124152, "V": 242.01979051, "T": "2017-11-02T06:00:00", "BV": 9.97827861}, {"O": 0.04122, "H": 0.04124152, "L": 0.04119206, "C": 0.04124152, "V": 235.64984761, "T": "2017-11-02T06:05:00", "BV": 9.71464989}, {"O": 0.0412003, "H": 0.04130077, "L": 0.0412003, "C": 0.04120938, "V": 155.69997389, "T": "2017-11-02T06:10:00", "BV": 6.42034115}, {"O": 0.04124152, "H": 0.0414, "L": 0.04120501, "C": 0.04139228, "V": 116.51555498, "T": "2017-11-02T06:15:00", "BV": 4.81498677}, {"O": 0.04139228, "H": 0.0414, "L": 0.04121, "C": 0.04121012, "V": 176.73607008, "T": "2017-11-02T06:20:00", "BV": 7.3041338}, {"O": 0.04133992, "H": 0.04133992, "L": 0.041, "C": 0.04121, "V": 223.27293036, "T": "2017-11-02T06:25:00", "BV": 9.19444374}, {"O": 0.04121, "H": 0.04121, "L": 0.04072901, "C": 0.041152, "V": 366.36855181, "T": "2017-11-02T06:30:00", "BV": 15.0200994}, {"O": 0.04081001, "H": 0.041152, "L": 0.04065465, "C": 0.04095452, "V": 231.19307977, "T": "2017-11-02T06:35:00", "BV": 9.43929695}, {"O": 0.040765, "H": 0.04095452, "L": 0.04050002, "C": 0.040594, "V": 513.25839617, "T": "2017-11-02T06:40:00", "BV": 20.87739784}, {"O": 0.04055, "H": 0.04072285, "L": 0.04039781, "C": 0.0405051, "V": 1018.5485969, "T": "2017-11-02T06:45:00", "BV": 41.27338889}, {"O": 0.04050513, "H": 0.04075, "L": 0.04043766, "C": 0.04057002, "V": 477.39543022, "T": "2017-11-02T06:50:00", "BV": 19.35999427}, {"O": 0.04071499, "H": 0.040716, "L": 0.04037998, "C": 0.0404, "V": 1229.43932126, "T": "2017-11-02T06:55:00", "BV": 49.78998048}, {"O": 0.0404, "H": 0.0404, "L": 0.04020227, "C": 0.0403105, "V": 847.27416912, "T": "2017-11-02T07:00:00", "BV": 34.14831052}, {"O": 0.04037562, "H": 0.0407676, "L": 0.04024003, "C": 0.04050203, "V": 1781.1291101, "T": "2017-11-02T07:05:00", "BV": 71.8714568}, {"O": 0.0407, "H": 0.04095452, "L": 0.04060103, "C": 0.04074001, "V": 734.50319343, "T": "2017-11-02T07:10:00", "BV": 29.91274941}, {"O": 0.04074003, "H": 0.04097884, "L": 0.040619, "C": 0.040619, "V": 239.37678024, "T": "2017-11-02T07:15:00", "BV": 9.74963546}, {"O": 0.04062, "H": 0.04074498, "L": 0.04037999, "C": 0.04061008, "V": 267.25650414, "T": "2017-11-02T07:20:00", "BV": 10.84426891}, {"O": 0.04061502, "H": 0.04074498, "L": 0.04052019, "C": 0.04052028, "V": 278.45697873, "T": "2017-11-02T07:25:00", "BV": 11.30572184}, {"O": 0.04061, "H": 0.04074999, "L": 0.04052029, "C": 0.04071838, "V": 155.35721025, "T": "2017-11-02T07:30:00", "BV": 6.30517408}, {"O": 0.04074, "H": 0.04075, "L": 0.04052013, "C": 0.04052017, "V": 346.00512718, "T": "2017-11-02T07:35:00", "BV": 14.04303807}, {"O": 0.04071839, "H": 0.04083498, "L": 0.04052017, "C": 0.04056304, "V": 212.70774196, "T": "2017-11-02T07:40:00", "BV": 8.64055953}, {"O": 0.04060012, "H": 0.04075, "L": 0.04056304, "C": 0.04073999, "V": 119.85318567, "T": "2017-11-02T07:45:00", "BV": 4.86993189}, {"O": 0.04056308, "H": 0.04074, "L": 0.04056307, "C": 0.04073998, "V": 204.26115613, "T": "2017-11-02T07:50:00", "BV": 8.30474576}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.04073997, "V": 215.37953549, "T": "2017-11-02T07:55:00", "BV": 8.77015434}, {"O": 0.04073997, "H": 0.04073998, "L": 0.04056319, "C": 0.04073917, "V": 330.23307134, "T": "2017-11-02T08:00:00", "BV": 13.41458864}, {"O": 0.040565, "H": 0.04073998, "L": 0.040565, "C": 0.04060024, "V": 223.32899192, "T": "2017-11-02T08:05:00", "BV": 9.0722892}, {"O": 0.04060023, "H": 0.04073997, "L": 0.04060022, "C": 0.0407175, "V": 80.33606715, "T": "2017-11-02T08:10:00", "BV": 3.26954681}, {"O": 0.0407175, "H": 0.04073998, "L": 0.04067, "C": 0.04069001, "V": 262.46544825, "T": "2017-11-02T08:15:00", "BV": 10.68698108}, {"O": 0.0407175, "H": 0.04075, "L": 0.04067, "C": 0.04067, "V": 301.12361964, "T": "2017-11-02T08:20:00", "BV": 12.25288728}, {"O": 0.04067, "H": 0.04075, "L": 0.04060032, "C": 0.04060032, "V": 292.20942475, "T": "2017-11-02T08:25:00", "BV": 11.8867245}, {"O": 0.04062, "H": 0.04073998, "L": 0.04062, "C": 0.040621, "V": 184.55526917, "T": "2017-11-02T08:30:00", "BV": 7.50004158}, {"O": 0.04062, "H": 0.040638, "L": 0.0405, "C": 0.0405, "V": 198.05175627, "T": "2017-11-02T08:35:00", "BV": 8.04081811}, {"O": 0.0405, "H": 0.04055304, "L": 0.04028, "C": 0.04028501, "V": 516.98778499, "T": "2017-11-02T08:40:00", "BV": 20.91582189}, {"O": 0.04028, "H": 0.04029, "L": 0.04009046, "C": 0.04009049, "V": 1139.27090982, "T": "2017-11-02T08:45:00", "BV": 45.73077025}, {"O": 0.04009049, "H": 0.04010033, "L": 0.04000037, "C": 0.040033, "V": 302.04387871, "T": "2017-11-02T08:50:00", "BV": 12.10065804}, {"O": 0.040033, "H": 0.0401592, "L": 0.04, "C": 0.04005558, "V": 567.79467972, "T": "2017-11-02T08:55:00", "BV": 22.75129129}, {"O": 0.04005558, "H": 0.0401592, "L": 0.03988, "C": 0.04014999, "V": 2153.19166356, "T": "2017-11-02T09:00:00", "BV": 85.98213788}, {"O": 0.03988501, "H": 0.040145, "L": 0.039798, "C": 0.03983004, "V": 1085.58001831, "T": "2017-11-02T09:05:00", "BV": 43.26806536}, {"O": 0.03983007, "H": 0.04, "L": 0.03983007, "C": 0.03996589, "V": 226.13540275, "T": "2017-11-02T09:10:00", "BV": 9.03319433}, {"O": 0.03996589, "H": 0.0401, "L": 0.03988011, "C": 0.040011, "V": 180.03123541, "T": "2017-11-02T09:15:00", "BV": 7.18985293}, {"O": 0.040011, "H": 0.04009699, "L": 0.03988611, "C": 0.039912, "V": 138.82408068, "T": "2017-11-02T09:20:00", "BV": 5.54779231}, {"O": 0.03991202, "H": 0.04, "L": 0.03987202, "C": 0.03987601, "V": 372.6237207, "T": "2017-11-02T09:25:00", "BV": 14.87802037}, {"O": 0.03987601, "H": 0.04006724, "L": 0.03982701, "C": 0.03987208, "V": 1022.76199389, "T": "2017-11-02T09:30:00", "BV": 40.79129194}, {"O": 0.03999999, "H": 0.04024195, "L": 0.03987207, "C": 0.04020001, "V": 281.11256904, "T": "2017-11-02T09:35:00", "BV": 11.2577537}, {"O": 0.0402, "H": 0.04047999, "L": 0.04010007, "C": 0.04012003, "V": 566.03254312, "T": "2017-11-02T09:40:00", "BV": 22.81510303}, {"O": 0.04014011, "H": 0.0404276, "L": 0.04014011, "C": 0.04015, "V": 240.42792498, "T": "2017-11-02T09:45:00", "BV": 9.67177716}, {"O": 0.04015, "H": 0.04034797, "L": 0.04014008, "C": 0.0403275, "V": 376.06482109, "T": "2017-11-02T09:50:00", "BV": 15.15458096}, {"O": 0.0403276, "H": 0.040334, "L": 0.04022, "C": 0.04022, "V": 726.45743345, "T": "2017-11-02T09:55:00", "BV": 29.29676444}, {"O": 0.04015004, "H": 0.04022, "L": 0.04, "C": 0.04012993, "V": 401.32695909, "T": "2017-11-02T10:00:00", "BV": 16.10891899}, {"O": 0.04015099, "H": 0.04030719, "L": 0.04001, "C": 0.04019307, "V": 155.31296202, "T": "2017-11-02T10:05:00", "BV": 6.23542351}, {"O": 0.04019307, "H": 0.04019307, "L": 0.03991088, "C": 0.04006399, "V": 114.1050628, "T": "2017-11-02T10:10:00", "BV": 4.57311694}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03970927, "C": 0.0398484, "V": 169.29909455, "T": "2017-11-02T10:15:00", "BV": 6.75026536}, {"O": 0.03970927, "H": 0.03984678, "L": 0.03940445, "C": 0.03942601, "V": 390.8656273, "T": "2017-11-02T10:20:00", "BV": 15.46617123}, {"O": 0.03963, "H": 0.03969999, "L": 0.03942492, "C": 0.03942492, "V": 147.13231322, "T": "2017-11-02T10:25:00", "BV": 5.8130733}, {"O": 0.039427, "H": 0.0394271, "L": 0.03942118, "C": 0.03942118, "V": 384.32670032, "T": "2017-11-02T10:30:00", "BV": 15.15203931}, {"O": 0.03942118, "H": 0.0394271, "L": 0.03910001, "C": 0.03919999, "V": 280.06575033, "T": "2017-11-02T10:35:00", "BV": 11.01317197}, {"O": 0.03912226, "H": 0.03919999, "L": 0.03870193, "C": 0.03892923, "V": 862.27401374, "T": "2017-11-02T10:40:00", "BV": 33.58950471}, {"O": 0.03892923, "H": 0.03916402, "L": 0.03879268, "C": 0.039, "V": 516.1947417, "T": "2017-11-02T10:45:00", "BV": 20.10838605}, {"O": 0.039, "H": 0.0391, "L": 0.0388261, "C": 0.03892003, "V": 420.69943506, "T": "2017-11-02T10:50:00", "BV": 16.3812941}, {"O": 0.03892003, "H": 0.03892005, "L": 0.03869001, "C": 0.0387302, "V": 557.49798055, "T": "2017-11-02T10:55:00", "BV": 21.62516085}, {"O": 0.0387302, "H": 0.03885, "L": 0.03854151, "C": 0.03854151, "V": 459.35157474, "T": "2017-11-02T11:00:00", "BV": 17.75241313}, {"O": 0.03854151, "H": 0.03855745, "L": 0.038142, "C": 0.03814201, "V": 636.60951096, "T": "2017-11-02T11:05:00", "BV": 24.43801427}, {"O": 0.03814201, "H": 0.0382, "L": 0.037811, "C": 0.037811, "V": 1079.18819961, "T": "2017-11-02T11:10:00", "BV": 41.0632057}, {"O": 0.037811, "H": 0.03915, "L": 0.0378, "C": 0.03859004, "V": 1747.92785006, "T": "2017-11-02T11:15:00", "BV": 67.24469682}, {"O": 0.03859005, "H": 0.04064998, "L": 0.03859005, "C": 0.0405798, "V": 3583.38082025, "T": "2017-11-02T11:20:00", "BV": 143.3782926}, {"O": 0.0403235, "H": 0.04060983, "L": 0.03991793, "C": 0.04002105, "V": 1039.19752319, "T": "2017-11-02T11:25:00", "BV": 41.86206814}, {"O": 0.04002105, "H": 0.041, "L": 0.03989796, "C": 0.04084999, "V": 1158.74111922, "T": "2017-11-02T11:30:00", "BV": 46.97543986}, {"O": 0.04084999, "H": 0.042995, "L": 0.04084999, "C": 0.042788, "V": 2928.37529208, "T": "2017-11-02T11:35:00", "BV": 123.44472229}, {"O": 0.0429585, "H": 0.043, "L": 0.04123192, "C": 0.04123192, "V": 2824.25921282, "T": "2017-11-02T11:40:00", "BV": 119.70482313}, {"O": 0.04123192, "H": 0.04145992, "L": 0.0409846, "C": 0.04117682, "V": 5050.45605862, "T": "2017-11-02T11:45:00", "BV": 207.97050746}, {"O": 0.04117681, "H": 0.04163263, "L": 0.04117681, "C": 0.04154, "V": 2274.33093471, "T": "2017-11-02T11:50:00", "BV": 93.82563913}, {"O": 0.041415, "H": 0.041623, "L": 0.04137237, "C": 0.0413724, "V": 306.96995378, "T": "2017-11-02T11:55:00", "BV": 12.72185661}, {"O": 0.04137237, "H": 0.041499, "L": 0.0412, "C": 0.04124006, "V": 1163.25701346, "T": "2017-11-02T12:00:00", "BV": 48.11554686}, {"O": 0.04127004, "H": 0.0414, "L": 0.04103054, "C": 0.0413, "V": 622.03189871, "T": "2017-11-02T12:05:00", "BV": 25.64872258}, {"O": 0.04137237, "H": 0.0418271, "L": 0.0413, "C": 0.04177687, "V": 677.53032186, "T": "2017-11-02T12:10:00", "BV": 28.16101991}, {"O": 0.04177687, "H": 0.04268566, "L": 0.04177687, "C": 0.04206274, "V": 881.51571418, "T": "2017-11-02T12:15:00", "BV": 37.33419211}, {"O": 0.04212, "H": 0.04227496, "L": 0.042, "C": 0.04218999, "V": 427.31275266, "T": "2017-11-02T12:20:00", "BV": 18.01183817}, {"O": 0.04218999, "H": 0.04223799, "L": 0.041716, "C": 0.04174, "V": 285.88059117, "T": "2017-11-02T12:25:00", "BV": 11.98054094}, {"O": 0.04192996, "H": 0.04192996, "L": 0.04132169, "C": 0.04160887, "V": 505.51234042, "T": "2017-11-02T12:30:00", "BV": 21.04612465}, {"O": 0.04160887, "H": 0.04160887, "L": 0.04122641, "C": 0.041303, "V": 267.35277368, "T": "2017-11-02T12:35:00", "BV": 11.07793605}, {"O": 0.04122639, "H": 0.04147694, "L": 0.04091012, "C": 0.04097714, "V": 611.49869252, "T": "2017-11-02T12:40:00", "BV": 25.12532869}, {"O": 0.04097714, "H": 0.04097714, "L": 0.04035601, "C": 0.04059002, "V": 795.66379763, "T": "2017-11-02T12:45:00", "BV": 32.26005314}, {"O": 0.04077602, "H": 0.04077602, "L": 0.0403521, "C": 0.04042977, "V": 263.47324337, "T": "2017-11-02T12:50:00", "BV": 10.67089336}, {"O": 0.04042977, "H": 0.040798, "L": 0.04036366, "C": 0.040605, "V": 638.02991527, "T": "2017-11-02T12:55:00", "BV": 25.89723433}, {"O": 0.04066116, "H": 0.04089, "L": 0.04060004, "C": 0.04083, "V": 163.00995342, "T": "2017-11-02T13:00:00", "BV": 6.63402029}, {"O": 0.04077715, "H": 0.04083, "L": 0.04060601, "C": 0.04075, "V": 103.44462928, "T": "2017-11-02T13:05:00", "BV": 4.2098874}, {"O": 0.04078, "H": 0.04088643, "L": 0.04065001, "C": 0.04072339, "V": 344.29499398, "T": "2017-11-02T13:10:00", "BV": 14.00467555}, {"O": 0.04083854, "H": 0.04083854, "L": 0.0402975, "C": 0.04036366, "V": 444.33842579, "T": "2017-11-02T13:15:00", "BV": 18.04418993}, {"O": 0.0402975, "H": 0.04049999, "L": 0.04010615, "C": 0.04024, "V": 777.95298164, "T": "2017-11-02T13:20:00", "BV": 31.31163369}, {"O": 0.04024, "H": 0.04046, "L": 0.04, "C": 0.0401122, "V": 279.97556948, "T": "2017-11-02T13:25:00", "BV": 11.25562628}, {"O": 0.04011219, "H": 0.04011219, "L": 0.03969893, "C": 0.03983983, "V": 334.05169784, "T": "2017-11-02T13:30:00", "BV": 13.34008967}, {"O": 0.03991948, "H": 0.03991948, "L": 0.03979754, "C": 0.03980001, "V": 265.75529577, "T": "2017-11-02T13:35:00", "BV": 10.57847272}, {"O": 0.03980001, "H": 0.03995454, "L": 0.0398, "C": 0.03995, "V": 170.68870247, "T": "2017-11-02T13:40:00", "BV": 6.80223122}, {"O": 0.03984, "H": 0.03994998, "L": 0.03922827, "C": 0.03955578, "V": 570.68320429, "T": "2017-11-02T13:45:00", "BV": 22.53256628}, {"O": 0.03955579, "H": 0.03987145, "L": 0.039381, "C": 0.03958001, "V": 398.71924345, "T": "2017-11-02T13:50:00", "BV": 15.76361605}, {"O": 0.039821, "H": 0.03995454, "L": 0.03959, "C": 0.03995454, "V": 493.7619308, "T": "2017-11-02T13:55:00", "BV": 19.67233238}, {"O": 0.03995454, "H": 0.04005034, "L": 0.0399, "C": 0.04002797, "V": 231.32879189, "T": "2017-11-02T14:00:00", "BV": 9.25225701}, {"O": 0.04002798, "H": 0.04026134, "L": 0.04, "C": 0.040109, "V": 249.96268709, "T": "2017-11-02T14:05:00", "BV": 10.00934325}, {"O": 0.040109, "H": 0.04070012, "L": 0.040109, "C": 0.0405, "V": 634.07746071, "T": "2017-11-02T14:10:00", "BV": 25.69235375}, {"O": 0.04053343, "H": 0.04068, "L": 0.04033003, "C": 0.040508, "V": 412.78794428, "T": "2017-11-02T14:15:00", "BV": 16.74922384}, {"O": 0.0405081, "H": 0.0405081, "L": 0.04005907, "C": 0.04020001, "V": 389.15112751, "T": "2017-11-02T14:20:00", "BV": 15.70135857}, {"O": 0.04020001, "H": 0.04042297, "L": 0.04012599, "C": 0.04026026, "V": 764.50941673, "T": "2017-11-02T14:25:00", "BV": 30.84340827}, {"O": 0.04039799, "H": 0.04040299, "L": 0.04012, "C": 0.04025001, "V": 233.19346532, "T": "2017-11-02T14:30:00", "BV": 9.37490497}, {"O": 0.04025001, "H": 0.04068, "L": 0.04016606, "C": 0.04066, "V": 247.76499101, "T": "2017-11-02T14:35:00", "BV": 10.02850142}, {"O": 0.04066, "H": 0.0407, "L": 0.04052001, "C": 0.0407, "V": 297.99012773, "T": "2017-11-02T14:40:00", "BV": 12.11470164}, {"O": 0.0407, "H": 0.04116126, "L": 0.04061501, "C": 0.04108327, "V": 484.94097465, "T": "2017-11-02T14:45:00", "BV": 19.801673}, {"O": 0.040935, "H": 0.04160844, "L": 0.040935, "C": 0.04146133, "V": 352.66707494, "T": "2017-11-02T14:50:00", "BV": 14.5543402}, {"O": 0.04160843, "H": 0.04160844, "L": 0.04126001, "C": 0.04126277, "V": 448.08183233, "T": "2017-11-02T14:55:00", "BV": 18.58546543}, {"O": 0.04149999, "H": 0.04155, "L": 0.04097277, "C": 0.04097277, "V": 286.50809392, "T": "2017-11-02T15:00:00", "BV": 11.83582412}, {"O": 0.0411, "H": 0.0411, "L": 0.04067002, "C": 0.0408, "V": 708.49911016, "T": "2017-11-02T15:05:00", "BV": 28.98243425}, {"O": 0.04068667, "H": 0.04084, "L": 0.04062484, "C": 0.04075098, "V": 824.15227401, "T": "2017-11-02T15:10:00", "BV": 33.53538808}, {"O": 0.04075098, "H": 0.04078, "L": 0.04068044, "C": 0.04078, "V": 596.53645975, "T": "2017-11-02T15:15:00", "BV": 24.31210737}, {"O": 0.04078, "H": 0.04078, "L": 0.04069041, "C": 0.04069041, "V": 128.38735236, "T": "2017-11-02T15:20:00", "BV": 5.23009671}, {"O": 0.04069041, "H": 0.04093241, "L": 0.04068041, "C": 0.040805, "V": 568.57120894, "T": "2017-11-02T15:25:00", "BV": 23.18393652}, {"O": 0.040805, "H": 0.04092999, "L": 0.0406482, "C": 0.04067969, "V": 377.81699397, "T": "2017-11-02T15:30:00", "BV": 15.40835729}, {"O": 0.04075, "H": 0.04075, "L": 0.04042801, "C": 0.04045481, "V": 690.59415299, "T": "2017-11-02T15:35:00", "BV": 28.07513561}, {"O": 0.04050001, "H": 0.040736, "L": 0.04023003, "C": 0.04059999, "V": 415.98634709, "T": "2017-11-02T15:40:00", "BV": 16.83680464}, {"O": 0.040516, "H": 0.04066, "L": 0.04039228, "C": 0.04065999, "V": 201.3057638, "T": "2017-11-02T15:45:00", "BV": 8.15946169}, {"O": 0.04065999, "H": 0.04066828, "L": 0.04048883, "C": 0.040531, "V": 357.57524325, "T": "2017-11-02T15:50:00", "BV": 14.49335218}, {"O": 0.040531, "H": 0.040531, "L": 0.04039036, "C": 0.0404888, "V": 475.32005037, "T": "2017-11-02T15:55:00", "BV": 19.25433258}, {"O": 0.0404888, "H": 0.04051, "L": 0.0403904, "C": 0.04051, "V": 112.04876813, "T": "2017-11-02T16:00:00", "BV": 4.53856269}, {"O": 0.04051, "H": 0.04051, "L": 0.04033998, "C": 0.04034745, "V": 146.36969075, "T": "2017-11-02T16:05:00", "BV": 5.91824105}, {"O": 0.0403475, "H": 0.04046105, "L": 0.04023006, "C": 0.04034753, "V": 159.71861435, "T": "2017-11-02T16:10:00", "BV": 6.44634964}, {"O": 0.04034753, "H": 0.04046, "L": 0.0402416, "C": 0.04036009, "V": 255.56144187, "T": "2017-11-02T16:15:00", "BV": 10.33094029}, {"O": 0.04036003, "H": 0.0404481, "L": 0.04036003, "C": 0.0404481, "V": 405.89198494, "T": "2017-11-02T16:20:00", "BV": 16.41293223}, {"O": 0.0404481, "H": 0.0404481, "L": 0.04036022, "C": 0.04039867, "V": 178.07908112, "T": "2017-11-02T16:25:00", "BV": 7.19561275}, {"O": 0.04039867, "H": 0.0404481, "L": 0.04036022, "C": 0.0404481, "V": 666.85758693, "T": "2017-11-02T16:30:00", "BV": 26.95160567}, {"O": 0.0404481, "H": 0.0405001, "L": 0.0404, "C": 0.0405, "V": 673.35656949, "T": "2017-11-02T16:35:00", "BV": 27.23966686}, {"O": 0.0405, "H": 0.04119167, "L": 0.04040068, "C": 0.0407, "V": 675.93712358, "T": "2017-11-02T16:40:00", "BV": 27.45803356}, {"O": 0.04060004, "H": 0.040952, "L": 0.04060003, "C": 0.04082, "V": 110.98623424, "T": "2017-11-02T16:45:00", "BV": 4.52060086}, {"O": 0.04082, "H": 0.040862, "L": 0.040607, "C": 0.04072508, "V": 149.31975682, "T": "2017-11-02T16:50:00", "BV": 6.08912507}, {"O": 0.0408414, "H": 0.04112496, "L": 0.04075002, "C": 0.0409, "V": 282.64329015, "T": "2017-11-02T16:55:00", "BV": 11.55472619}, {"O": 0.041095, "H": 0.04139999, "L": 0.04090001, "C": 0.041165, "V": 226.87160315, "T": "2017-11-02T17:00:00", "BV": 9.35374905}, {"O": 0.041245, "H": 0.04147126, "L": 0.04117501, "C": 0.0414599, "V": 219.75550491, "T": "2017-11-02T17:05:00", "BV": 9.08757924}, {"O": 0.0414599, "H": 0.04148989, "L": 0.04126001, "C": 0.04138998, "V": 257.64247362, "T": "2017-11-02T17:10:00", "BV": 10.67198118}, {"O": 0.04138998, "H": 0.04138999, "L": 0.04126001, "C": 0.04129999, "V": 113.70018286, "T": "2017-11-02T17:15:00", "BV": 4.69889734}, {"O": 0.04128538, "H": 0.04129999, "L": 0.04103501, "C": 0.04128538, "V": 349.20280894, "T": "2017-11-02T17:20:00", "BV": 14.40931219}, {"O": 0.04128538, "H": 0.0412999, "L": 0.04109501, "C": 0.041223, "V": 184.24751862, "T": "2017-11-02T17:25:00", "BV": 7.59697695}, {"O": 0.041223, "H": 0.041223, "L": 0.04103, "C": 0.04118456, "V": 81.65554261, "T": "2017-11-02T17:30:00", "BV": 3.35960467}, {"O": 0.04118456, "H": 0.04118456, "L": 0.041, "C": 0.04104029, "V": 134.40715079, "T": "2017-11-02T17:35:00", "BV": 5.52438824}, {"O": 0.04106682, "H": 0.04106682, "L": 0.04090504, "C": 0.04099999, "V": 311.2339448, "T": "2017-11-02T17:40:00", "BV": 12.76400129}, {"O": 0.04099999, "H": 0.041, "L": 0.0408, "C": 0.04080001, "V": 216.02989668, "T": "2017-11-02T17:45:00", "BV": 8.83613077}, {"O": 0.04080001, "H": 0.04083681, "L": 0.0407269, "C": 0.04078701, "V": 632.530219, "T": "2017-11-02T17:50:00", "BV": 25.79243534}, {"O": 0.04076001, "H": 0.04078701, "L": 0.04072687, "C": 0.04077, "V": 207.17966965, "T": "2017-11-02T17:55:00", "BV": 8.44551449}, {"O": 0.04077, "H": 0.04078699, "L": 0.04069674, "C": 0.04074995, "V": 185.28984637, "T": "2017-11-02T18:00:00", "BV": 7.54589322}, {"O": 0.04074995, "H": 0.04078701, "L": 0.04069713, "C": 0.0407869, "V": 308.51350785, "T": "2017-11-02T18:05:00", "BV": 12.57383529}, {"O": 0.0407869, "H": 0.04078701, "L": 0.04075, "C": 0.04078701, "V": 270.09539041, "T": "2017-11-02T18:10:00", "BV": 11.01532719}, {"O": 0.04078701, "H": 0.0412119, "L": 0.04077001, "C": 0.04106006, "V": 1269.15967174, "T": "2017-11-02T18:15:00", "BV": 51.88162401}, {"O": 0.04106603, "H": 0.04129999, "L": 0.04102004, "C": 0.04129999, "V": 408.39280689, "T": "2017-11-02T18:20:00", "BV": 16.82722473}, {"O": 0.0412019, "H": 0.04138998, "L": 0.04107501, "C": 0.041349, "V": 355.81313382, "T": "2017-11-02T18:25:00", "BV": 14.66371086}, {"O": 0.04134871, "H": 0.0415, "L": 0.04122305, "C": 0.04144324, "V": 1157.93873225, "T": "2017-11-02T18:30:00", "BV": 47.88158002}, {"O": 0.0415, "H": 0.04169913, "L": 0.04145466, "C": 0.0416, "V": 368.21549652, "T": "2017-11-02T18:35:00", "BV": 15.30524217}, {"O": 0.04168, "H": 0.04169909, "L": 0.04138998, "C": 0.04145004, "V": 277.01640134, "T": "2017-11-02T18:40:00", "BV": 11.53260871}, {"O": 0.04145004, "H": 0.04168977, "L": 0.04139552, "C": 0.0415, "V": 92.34245967, "T": "2017-11-02T18:45:00", "BV": 3.83142258}, {"O": 0.04163999, "H": 0.04165, "L": 0.0414, "C": 0.04163999, "V": 162.9949212, "T": "2017-11-02T18:50:00", "BV": 6.7776572}, {"O": 0.04163999, "H": 0.04164, "L": 0.0413955, "C": 0.0415, "V": 92.44914609, "T": "2017-11-02T18:55:00", "BV": 3.84241579}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143, "C": 0.04146219, "V": 98.65529193, "T": "2017-11-02T19:00:00", "BV": 4.0914482}, {"O": 0.04146219, "H": 0.04146219, "L": 0.04117677, "C": 0.04137411, "V": 194.89811078, "T": "2017-11-02T19:05:00", "BV": 8.0655293}, {"O": 0.04137412, "H": 0.04148999, "L": 0.04109794, "C": 0.0413742, "V": 370.89883565, "T": "2017-11-02T19:10:00", "BV": 15.33965008}, {"O": 0.0413742, "H": 0.0415644, "L": 0.04117677, "C": 0.0412, "V": 548.7308557, "T": "2017-11-02T19:15:00", "BV": 22.6970189}, {"O": 0.0412412, "H": 0.04148589, "L": 0.04120001, "C": 0.041205, "V": 220.13187319, "T": "2017-11-02T19:20:00", "BV": 9.09182257}, {"O": 0.041205, "H": 0.04145103, "L": 0.04113938, "C": 0.04131212, "V": 337.35996018, "T": "2017-11-02T19:25:00", "BV": 13.94587998}, {"O": 0.04138144, "H": 0.04142, "L": 0.04120099, "C": 0.0414199, "V": 164.64646979, "T": "2017-11-02T19:30:00", "BV": 6.80629975}, {"O": 0.04131212, "H": 0.0414, "L": 0.041005, "C": 0.041005, "V": 122.26067705, "T": "2017-11-02T19:35:00", "BV": 5.03695529}, {"O": 0.04100508, "H": 0.04121, "L": 0.040865, "C": 0.0409, "V": 304.06144304, "T": "2017-11-02T19:40:00", "BV": 12.462594}, {"O": 0.041095, "H": 0.041095, "L": 0.040865, "C": 0.040945, "V": 185.81587579, "T": "2017-11-02T19:45:00", "BV": 7.61447765}, {"O": 0.04109, "H": 0.0412, "L": 0.04094503, "C": 0.0411, "V": 105.78044637, "T": "2017-11-02T19:50:00", "BV": 4.34169773}, {"O": 0.04105212, "H": 0.04128041, "L": 0.04096005, "C": 0.04128041, "V": 389.57192121, "T": "2017-11-02T19:55:00", "BV": 16.01565855}, {"O": 0.04128041, "H": 0.04135106, "L": 0.04112501, "C": 0.04123219, "V": 190.65172663, "T": "2017-11-02T20:00:00", "BV": 7.86371709}, {"O": 0.04123219, "H": 0.04135, "L": 0.04123218, "C": 0.04135, "V": 164.99757934, "T": "2017-11-02T20:05:00", "BV": 6.82061426}, {"O": 0.04134001, "H": 0.04135106, "L": 0.04123218, "C": 0.04124201, "V": 101.56868218, "T": "2017-11-02T20:10:00", "BV": 4.19813547}, {"O": 0.0412421, "H": 0.041345, "L": 0.04076036, "C": 0.04091012, "V": 222.46474526, "T": "2017-11-02T20:15:00", "BV": 9.15692827}, {"O": 0.04091012, "H": 0.040985, "L": 0.04062395, "C": 0.04062901, "V": 309.2354155, "T": "2017-11-02T20:20:00", "BV": 12.59778226}, {"O": 0.04088, "H": 0.04088, "L": 0.04062901, "C": 0.04065001, "V": 108.57501284, "T": "2017-11-02T20:25:00", "BV": 4.41597318}, {"O": 0.04074063, "H": 0.04083857, "L": 0.04055, "C": 0.04070752, "V": 652.28911906, "T": "2017-11-02T20:30:00", "BV": 26.50102213}, {"O": 0.04056999, "H": 0.04070752, "L": 0.04055, "C": 0.04055, "V": 280.21777141, "T": "2017-11-02T20:35:00", "BV": 11.36347855}, {"O": 0.04055, "H": 0.04056867, "L": 0.04020651, "C": 0.04022662, "V": 1111.17119473, "T": "2017-11-02T20:40:00", "BV": 44.99027675}, {"O": 0.04022662, "H": 0.0405, "L": 0.0402, "C": 0.0405, "V": 106.33266925, "T": "2017-11-02T20:45:00", "BV": 4.2944931}, {"O": 0.040498, "H": 0.04130833, "L": 0.04042798, "C": 0.04079, "V": 616.46397433, "T": "2017-11-02T20:50:00", "BV": 25.24532091}, {"O": 0.04078249, "H": 0.04079, "L": 0.04062004, "C": 0.04070108, "V": 20.85618706, "T": "2017-11-02T20:55:00", "BV": 0.84915386}, {"O": 0.04070108, "H": 0.04098499, "L": 0.04055, "C": 0.04080355, "V": 456.07951402, "T": "2017-11-02T21:00:00", "BV": 18.56372045}, {"O": 0.04080355, "H": 0.04098425, "L": 0.0408, "C": 0.0408, "V": 1064.20557676, "T": "2017-11-02T21:05:00", "BV": 43.54166196}, {"O": 0.0408, "H": 0.0409, "L": 0.0408, "C": 0.0408, "V": 303.09527679, "T": "2017-11-02T21:10:00", "BV": 12.36880178}, {"O": 0.0408, "H": 0.04087999, "L": 0.04055, "C": 0.04059055, "V": 120.03045262, "T": "2017-11-02T21:15:00", "BV": 4.89302237}, {"O": 0.0406511, "H": 0.04075999, "L": 0.04055, "C": 0.04055, "V": 217.58817935, "T": "2017-11-02T21:20:00", "BV": 8.82568288}, {"O": 0.04055, "H": 0.04064945, "L": 0.04055, "C": 0.04058998, "V": 533.53434848, "T": "2017-11-02T21:25:00", "BV": 21.63548847}, {"O": 0.04058998, "H": 0.04064021, "L": 0.0405, "C": 0.040548, "V": 85.86786625, "T": "2017-11-02T21:30:00", "BV": 3.48134918}, {"O": 0.040505, "H": 0.04052, "L": 0.04023674, "C": 0.04031499, "V": 62.36514804, "T": "2017-11-02T21:35:00", "BV": 2.5200766}, {"O": 0.04031499, "H": 0.04044999, "L": 0.04030603, "C": 0.04044997, "V": 185.96341765, "T": "2017-11-02T21:40:00", "BV": 7.50107697}, {"O": 0.040355, "H": 0.04044997, "L": 0.0402, "C": 0.0402, "V": 599.69675429, "T": "2017-11-02T21:45:00", "BV": 24.19225008}, {"O": 0.0402, "H": 0.040289, "L": 0.04, "C": 0.04008, "V": 413.75513404, "T": "2017-11-02T21:50:00", "BV": 16.57628925}, {"O": 0.040269, "H": 0.040274, "L": 0.04, "C": 0.040264, "V": 1018.6770509, "T": "2017-11-02T21:55:00", "BV": 40.75765343}, {"O": 0.04011391, "H": 0.040269, "L": 0.04001053, "C": 0.040244, "V": 145.64785087, "T": "2017-11-02T22:00:00", "BV": 5.84897906}, {"O": 0.040245, "H": 0.040245, "L": 0.04005, "C": 0.040245, "V": 705.60092204, "T": "2017-11-02T22:05:00", "BV": 28.26970991}, {"O": 0.040245, "H": 0.04025, "L": 0.04005, "C": 0.0401, "V": 289.41183001, "T": "2017-11-02T22:10:00", "BV": 11.60492614}, {"O": 0.04014252, "H": 0.040269, "L": 0.04005506, "C": 0.040269, "V": 139.50262998, "T": "2017-11-02T22:15:00", "BV": 5.6003414}, {"O": 0.040269, "H": 0.040274, "L": 0.04005506, "C": 0.04027399, "V": 149.55030766, "T": "2017-11-02T22:20:00", "BV": 6.00295}, {"O": 0.04027742, "H": 0.04044499, "L": 0.04006, "C": 0.04013309, "V": 181.88819361, "T": "2017-11-02T22:25:00", "BV": 7.32749591}, {"O": 0.040135, "H": 0.04040299, "L": 0.040135, "C": 0.0403, "V": 130.92429851, "T": "2017-11-02T22:30:00", "BV": 5.27653266}, {"O": 0.04034497, "H": 0.0404028, "L": 0.04015, "C": 0.040165, "V": 256.64405102, "T": "2017-11-02T22:35:00", "BV": 10.33863889}, {"O": 0.04018, "H": 0.04037114, "L": 0.04015, "C": 0.0402, "V": 179.36957861, "T": "2017-11-02T22:40:00", "BV": 7.21499749}, {"O": 0.04016008, "H": 0.0403838, "L": 0.04015, "C": 0.04025031, "V": 274.44975401, "T": "2017-11-02T22:45:00", "BV": 11.05310583}, {"O": 0.0402503, "H": 0.0403838, "L": 0.04018001, "C": 0.0403, "V": 197.71007131, "T": "2017-11-02T22:50:00", "BV": 7.95530856}, {"O": 0.0403838, "H": 0.04045, "L": 0.04025005, "C": 0.04039001, "V": 303.46328677, "T": "2017-11-02T22:55:00", "BV": 12.24983407}, {"O": 0.04043242, "H": 0.0407024, "L": 0.04039, "C": 0.04060001, "V": 303.34955875, "T": "2017-11-02T23:00:00", "BV": 12.31405372}, {"O": 0.0407, "H": 0.0407001, "L": 0.04032001, "C": 0.04036502, "V": 275.7623005, "T": "2017-11-02T23:05:00", "BV": 11.19012726}, {"O": 0.04047194, "H": 0.04057813, "L": 0.04036506, "C": 0.04047043, "V": 92.93545478, "T": "2017-11-02T23:10:00", "BV": 3.76063719}, {"O": 0.04047043, "H": 0.04048043, "L": 0.04023003, "C": 0.04023506, "V": 101.76211062, "T": "2017-11-02T23:15:00", "BV": 4.1113989}, {"O": 0.04043001, "H": 0.04043001, "L": 0.04010042, "C": 0.04012, "V": 233.57286666, "T": "2017-11-02T23:20:00", "BV": 9.39016851}, {"O": 0.04012001, "H": 0.040355, "L": 0.04012, "C": 0.04015, "V": 108.5231767, "T": "2017-11-02T23:25:00", "BV": 4.36756008}, {"O": 0.04015, "H": 0.040324, "L": 0.04010052, "C": 0.040318, "V": 244.1701051, "T": "2017-11-02T23:30:00", "BV": 9.80001159}, {"O": 0.04031, "H": 0.04031, "L": 0.04, "C": 0.04, "V": 644.21654583, "T": "2017-11-02T23:35:00", "BV": 25.80542537}, {"O": 0.04, "H": 0.04030754, "L": 0.03993008, "C": 0.0400466, "V": 1063.68648738, "T": "2017-11-02T23:40:00", "BV": 42.59371607}, {"O": 0.04001055, "H": 0.04032399, "L": 0.04000924, "C": 0.04032398, "V": 644.50044012, "T": "2017-11-02T23:45:00", "BV": 25.91627241}, {"O": 0.04015, "H": 0.04032397, "L": 0.04005001, "C": 0.040175, "V": 323.17562134, "T": "2017-11-02T23:50:00", "BV": 13.0009569}, {"O": 0.04032395, "H": 0.04052092, "L": 0.0401751, "C": 0.0405005, "V": 425.81382787, "T": "2017-11-02T23:55:00", "BV": 17.18085632}, {"O": 0.04035504, "H": 0.04078617, "L": 0.04035504, "C": 0.04056504, "V": 380.16610835, "T": "2017-11-03T00:00:00", "BV": 15.42261732}, {"O": 0.04057001, "H": 0.040832, "L": 0.04044202, "C": 0.04083199, "V": 231.51276837, "T": "2017-11-03T00:05:00", "BV": 9.43474248}, {"O": 0.04080522, "H": 0.04105, "L": 0.04055506, "C": 0.04105, "V": 953.5486522, "T": "2017-11-03T00:10:00", "BV": 38.99873617}, {"O": 0.04104999, "H": 0.04124333, "L": 0.04066502, "C": 0.04090001, "V": 1378.23060659, "T": "2017-11-03T00:15:00", "BV": 56.5772177}, {"O": 0.04090002, "H": 0.04130833, "L": 0.0408, "C": 0.04119999, "V": 481.39671431, "T": "2017-11-03T00:20:00", "BV": 19.78540025}, {"O": 0.04130833, "H": 0.04150333, "L": 0.04102005, "C": 0.0411694, "V": 882.38773276, "T": "2017-11-03T00:25:00", "BV": 36.48766816}, {"O": 0.041485, "H": 0.041485, "L": 0.0410214, "C": 0.0410533, "V": 354.60895253, "T": "2017-11-03T00:30:00", "BV": 14.62655554}, {"O": 0.0410533, "H": 0.04122796, "L": 0.04071507, "C": 0.04072901, "V": 302.71151949, "T": "2017-11-03T00:35:00", "BV": 12.37875792}, {"O": 0.04071507, "H": 0.04088999, "L": 0.04071507, "C": 0.04072901, "V": 319.20799932, "T": "2017-11-03T00:40:00", "BV": 13.00329728}, {"O": 0.04072901, "H": 0.04085, "L": 0.04057, "C": 0.040845, "V": 281.41932339, "T": "2017-11-03T00:45:00", "BV": 11.46234991}, {"O": 0.0407, "H": 0.04085, "L": 0.04055938, "C": 0.04058503, "V": 241.21757286, "T": "2017-11-03T00:50:00", "BV": 9.81613584}, {"O": 0.04083, "H": 0.04103999, "L": 0.04059503, "C": 0.041, "V": 212.78556865, "T": "2017-11-03T00:55:00", "BV": 8.70561906}, {"O": 0.041, "H": 0.04156833, "L": 0.04086, "C": 0.04116003, "V": 1022.84899553, "T": "2017-11-03T01:00:00", "BV": 42.16464805}, {"O": 0.04113501, "H": 0.04148751, "L": 0.04113501, "C": 0.041286, "V": 297.61883387, "T": "2017-11-03T01:05:00", "BV": 12.29346197}, {"O": 0.041296, "H": 0.041563, "L": 0.04121901, "C": 0.04130001, "V": 348.47411511, "T": "2017-11-03T01:10:00", "BV": 14.41607846}, {"O": 0.04130002, "H": 0.0415, "L": 0.04116501, "C": 0.04116501, "V": 396.42632625, "T": "2017-11-03T01:15:00", "BV": 16.36059052}, {"O": 0.04116501, "H": 0.04143867, "L": 0.04113418, "C": 0.04129994, "V": 103.62056734, "T": "2017-11-03T01:20:00", "BV": 4.28283163}, {"O": 0.04137616, "H": 0.04143867, "L": 0.04129993, "C": 0.0414, "V": 321.56323837, "T": "2017-11-03T01:25:00", "BV": 13.30577178}, {"O": 0.0414001, "H": 0.04143867, "L": 0.04129993, "C": 0.04129995, "V": 175.37003222, "T": "2017-11-03T01:30:00", "BV": 7.25540846}, {"O": 0.04129993, "H": 0.04162679, "L": 0.04120305, "C": 0.04129, "V": 315.94192936, "T": "2017-11-03T01:35:00", "BV": 13.08162874}, {"O": 0.04129, "H": 0.04129, "L": 0.04115192, "C": 0.04117, "V": 334.28391299, "T": "2017-11-03T01:40:00", "BV": 13.79285938}, {"O": 0.04117, "H": 0.04129, "L": 0.04116, "C": 0.04128997, "V": 292.85765606, "T": "2017-11-03T01:45:00", "BV": 12.07816587}, {"O": 0.04126935, "H": 0.04139969, "L": 0.04126934, "C": 0.04129, "V": 147.56140406, "T": "2017-11-03T01:50:00", "BV": 6.09266436}, {"O": 0.04126934, "H": 0.04139932, "L": 0.04126934, "C": 0.04126934, "V": 213.07476652, "T": "2017-11-03T01:55:00", "BV": 8.79699662}, {"O": 0.04126934, "H": 0.04139921, "L": 0.04126934, "C": 0.04137616, "V": 245.53504768, "T": "2017-11-03T02:00:00", "BV": 10.13621586}, {"O": 0.04126935, "H": 0.04137591, "L": 0.04126934, "C": 0.04126934, "V": 440.81117781, "T": "2017-11-03T02:05:00", "BV": 18.19470302}, {"O": 0.04126934, "H": 0.04132998, "L": 0.04126934, "C": 0.04126934, "V": 1266.33140798, "T": "2017-11-03T02:10:00", "BV": 52.26122442}, {"O": 0.04126934, "H": 0.041328, "L": 0.04078662, "C": 0.04080759, "V": 804.27876935, "T": "2017-11-03T02:15:00", "BV": 33.12239635}, {"O": 0.0408076, "H": 0.041, "L": 0.0408076, "C": 0.04093714, "V": 50.22686163, "T": "2017-11-03T02:20:00", "BV": 2.05408469}, {"O": 0.040818, "H": 0.041, "L": 0.04078662, "C": 0.0408095, "V": 209.52047882, "T": "2017-11-03T02:25:00", "BV": 8.57554561}, {"O": 0.0408095, "H": 0.040995, "L": 0.04074601, "C": 0.0409, "V": 170.40329619, "T": "2017-11-03T02:30:00", "BV": 6.94929628}, {"O": 0.04089999, "H": 0.041, "L": 0.0407777, "C": 0.04096272, "V": 44.29548698, "T": "2017-11-03T02:35:00", "BV": 1.81133022}, {"O": 0.04096272, "H": 0.04096436, "L": 0.04081502, "C": 0.04089021, "V": 119.04471463, "T": "2017-11-03T02:40:00", "BV": 4.86901415}, {"O": 0.0408902, "H": 0.04117911, "L": 0.0408902, "C": 0.04117114, "V": 73.41964452, "T": "2017-11-03T02:45:00", "BV": 3.01065012}, {"O": 0.04096435, "H": 0.04117104, "L": 0.04096434, "C": 0.041, "V": 61.20068795, "T": "2017-11-03T02:50:00", "BV": 2.50913887}, {"O": 0.0409644, "H": 0.04117906, "L": 0.04085698, "C": 0.041, "V": 309.50077074, "T": "2017-11-03T02:55:00", "BV": 12.71758685}, {"O": 0.041, "H": 0.04114, "L": 0.0407, "C": 0.04078999, "V": 214.57861281, "T": "2017-11-03T03:00:00", "BV": 8.75834705}, {"O": 0.04071331, "H": 0.04077997, "L": 0.04010011, "C": 0.04013034, "V": 297.62348465, "T": "2017-11-03T03:05:00", "BV": 12.00913361}, {"O": 0.0405, "H": 0.0406643, "L": 0.04025001, "C": 0.0405, "V": 114.72545719, "T": "2017-11-03T03:10:00", "BV": 4.64377525}, {"O": 0.0405, "H": 0.04062393, "L": 0.04005001, "C": 0.04005001, "V": 521.54787493, "T": "2017-11-03T03:15:00", "BV": 21.06173712}, {"O": 0.04005001, "H": 0.04026496, "L": 0.04, "C": 0.04005, "V": 135.53369548, "T": "2017-11-03T03:20:00", "BV": 5.43188685}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 185.56047197, "T": "2017-11-03T03:25:00", "BV": 7.43267753}, {"O": 0.04, "H": 0.04009989, "L": 0.03979444, "C": 0.03979444, "V": 557.9094077, "T": "2017-11-03T03:30:00", "BV": 22.30202603}, {"O": 0.03979444, "H": 0.03984796, "L": 0.03966904, "C": 0.0397, "V": 396.61534975, "T": "2017-11-03T03:35:00", "BV": 15.75155718}, {"O": 0.03979963, "H": 0.04000708, "L": 0.039656, "C": 0.04000708, "V": 167.24850997, "T": "2017-11-03T03:40:00", "BV": 6.64582838}, {"O": 0.03984796, "H": 0.04000708, "L": 0.03965321, "C": 0.03971948, "V": 188.89967787, "T": "2017-11-03T03:45:00", "BV": 7.52133805}, {"O": 0.03971948, "H": 0.03984794, "L": 0.03965141, "C": 0.03982973, "V": 56.57363239, "T": "2017-11-03T03:50:00", "BV": 2.24976807}, {"O": 0.03974573, "H": 0.039829, "L": 0.03972585, "C": 0.03972699, "V": 141.47854107, "T": "2017-11-03T03:55:00", "BV": 5.62071728}, {"O": 0.03972699, "H": 0.03994258, "L": 0.03966141, "C": 0.03966141, "V": 1500.94633476, "T": "2017-11-03T04:00:00", "BV": 59.8913401}, {"O": 0.0396567, "H": 0.039885, "L": 0.0396514, "C": 0.0396515, "V": 87.48837889, "T": "2017-11-03T04:05:00", "BV": 3.47166727}, {"O": 0.0396515, "H": 0.0398997, "L": 0.0396514, "C": 0.03988799, "V": 143.73325764, "T": "2017-11-03T04:10:00", "BV": 5.71571872}, {"O": 0.0397, "H": 0.03993758, "L": 0.0396514, "C": 0.03969018, "V": 414.40659653, "T": "2017-11-03T04:15:00", "BV": 16.44097784}, {"O": 0.03970029, "H": 0.039895, "L": 0.03952591, "C": 0.039864, "V": 410.05075691, "T": "2017-11-03T04:20:00", "BV": 16.29716966}, {"O": 0.039864, "H": 0.03999199, "L": 0.03955555, "C": 0.03973891, "V": 339.51275599, "T": "2017-11-03T04:25:00", "BV": 13.49748624}, {"O": 0.03973891, "H": 0.04009989, "L": 0.03971892, "C": 0.04004671, "V": 122.81130715, "T": "2017-11-03T04:30:00", "BV": 4.89402028}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.04008999, "V": 207.37673574, "T": "2017-11-03T04:35:00", "BV": 8.29850968}, {"O": 0.04008998, "H": 0.04012391, "L": 0.04, "C": 0.0401, "V": 220.57493158, "T": "2017-11-03T04:40:00", "BV": 8.84267745}, {"O": 0.04012391, "H": 0.040268, "L": 0.040095, "C": 0.0401002, "V": 343.91246165, "T": "2017-11-03T04:45:00", "BV": 13.80865901}, {"O": 0.04026798, "H": 0.04026799, "L": 0.0401002, "C": 0.04022645, "V": 192.33201376, "T": "2017-11-03T04:50:00", "BV": 7.72332755}, {"O": 0.04014035, "H": 0.04022645, "L": 0.0401002, "C": 0.04010024, "V": 237.03059259, "T": "2017-11-03T04:55:00", "BV": 9.52109925}, {"O": 0.04010024, "H": 0.04022644, "L": 0.04010024, "C": 0.04010045, "V": 76.66037761, "T": "2017-11-03T05:00:00", "BV": 3.07516743}, {"O": 0.04010053, "H": 0.04045, "L": 0.04010053, "C": 0.04028801, "V": 399.10988251, "T": "2017-11-03T05:05:00", "BV": 16.08583882}, {"O": 0.04045, "H": 0.0405, "L": 0.040288, "C": 0.0403, "V": 253.13597915, "T": "2017-11-03T05:10:00", "BV": 10.23767005}, {"O": 0.0403, "H": 0.0405, "L": 0.0403, "C": 0.0403101, "V": 233.67248897, "T": "2017-11-03T05:15:00", "BV": 9.43699732}, {"O": 0.0403101, "H": 0.040395, "L": 0.0403101, "C": 0.04031201, "V": 126.01415132, "T": "2017-11-03T05:20:00", "BV": 5.0809781}, {"O": 0.04031201, "H": 0.04088348, "L": 0.04031, "C": 0.040403, "V": 732.8652546, "T": "2017-11-03T05:25:00", "BV": 29.65269018}, {"O": 0.04031, "H": 0.04055173, "L": 0.04031, "C": 0.0405, "V": 248.80631543, "T": "2017-11-03T05:30:00", "BV": 10.06453662}, {"O": 0.0405, "H": 0.04060999, "L": 0.04033259, "C": 0.0403326, "V": 241.14434183, "T": "2017-11-03T05:35:00", "BV": 9.76176774}, {"O": 0.0403326, "H": 0.0403326, "L": 0.04028449, "C": 0.040285, "V": 100.95249826, "T": "2017-11-03T05:40:00", "BV": 4.06918426}, {"O": 0.0402876, "H": 0.0402876, "L": 0.04016008, "C": 0.04021562, "V": 208.44941334, "T": "2017-11-03T05:45:00", "BV": 8.37896688}, {"O": 0.04021561, "H": 0.0402876, "L": 0.040101, "C": 0.040101, "V": 122.93478142, "T": "2017-11-03T05:50:00", "BV": 4.94199119}, {"O": 0.040101, "H": 0.04017617, "L": 0.04, "C": 0.04000053, "V": 213.00161869, "T": "2017-11-03T05:55:00", "BV": 8.5304429}, {"O": 0.04000053, "H": 0.04003502, "L": 0.03998185, "C": 0.04, "V": 186.41295321, "T": "2017-11-03T06:00:00", "BV": 7.45740621}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.04003503, "V": 145.09611821, "T": "2017-11-03T06:05:00", "BV": 5.80826113}, {"O": 0.04003503, "H": 0.04013681, "L": 0.03995354, "C": 0.03997246, "V": 136.95879738, "T": "2017-11-03T06:10:00", "BV": 5.48076815}, {"O": 0.03995353, "H": 0.04013912, "L": 0.03995353, "C": 0.04011192, "V": 69.94426128, "T": "2017-11-03T06:15:00", "BV": 2.80303306}, {"O": 0.04013681, "H": 0.04013681, "L": 0.04, "C": 0.04, "V": 298.13361873, "T": "2017-11-03T06:20:00", "BV": 11.95061269}, {"O": 0.03995353, "H": 0.04, "L": 0.03988, "C": 0.0399, "V": 149.95191841, "T": "2017-11-03T06:25:00", "BV": 5.98790298}, {"O": 0.0399, "H": 0.039998, "L": 0.03983738, "C": 0.03995984, "V": 186.05074851, "T": "2017-11-03T06:30:00", "BV": 7.42111458}, {"O": 0.03988, "H": 0.03995984, "L": 0.03988, "C": 0.03995984, "V": 130.91216143, "T": "2017-11-03T06:35:00", "BV": 5.22542949}, {"O": 0.03995984, "H": 0.04014, "L": 0.03988001, "C": 0.03995, "V": 368.29164228, "T": "2017-11-03T06:40:00", "BV": 14.74251884}, {"O": 0.03992054, "H": 0.03995984, "L": 0.03988001, "C": 0.03993, "V": 154.6553394, "T": "2017-11-03T06:45:00", "BV": 6.17155782}, {"O": 0.03993, "H": 0.040135, "L": 0.03990012, "C": 0.03993001, "V": 126.90637765, "T": "2017-11-03T06:50:00", "BV": 5.06999335}, {"O": 0.03993001, "H": 0.04015916, "L": 0.03993, "C": 0.04015916, "V": 143.52272338, "T": "2017-11-03T06:55:00", "BV": 5.75762035}, {"O": 0.04015793, "H": 0.04015916, "L": 0.04000001, "C": 0.0401, "V": 93.26894083, "T": "2017-11-03T07:00:00", "BV": 3.74210213}, {"O": 0.0401, "H": 0.040255, "L": 0.04001011, "C": 0.0401, "V": 116.7327685, "T": "2017-11-03T07:05:00", "BV": 4.67622082}, {"O": 0.04025499, "H": 0.04026, "L": 0.04013, "C": 0.04016677, "V": 58.79483176, "T": "2017-11-03T07:10:00", "BV": 2.36122765}, {"O": 0.04025524, "H": 0.04027, "L": 0.04013, "C": 0.04013, "V": 147.90149391, "T": "2017-11-03T07:15:00", "BV": 5.94777318}, {"O": 0.04013, "H": 0.0403, "L": 0.04001604, "C": 0.04023512, "V": 68.23273824, "T": "2017-11-03T07:20:00", "BV": 2.74451928}, {"O": 0.04023512, "H": 0.0403, "L": 0.04016679, "C": 0.04023511, "V": 101.73177485, "T": "2017-11-03T07:25:00", "BV": 4.0938159}, {"O": 0.04023511, "H": 0.04023512, "L": 0.03993004, "C": 0.03993008, "V": 98.00824334, "T": "2017-11-03T07:30:00", "BV": 3.93114442}, {"O": 0.04, "H": 0.04017198, "L": 0.03993007, "C": 0.03994011, "V": 105.57686018, "T": "2017-11-03T07:35:00", "BV": 4.21989071}, {"O": 0.03995801, "H": 0.04019999, "L": 0.03984742, "C": 0.040118, "V": 309.6506271, "T": "2017-11-03T07:40:00", "BV": 12.38320986}, {"O": 0.040118, "H": 0.0403, "L": 0.03985321, "C": 0.04011499, "V": 173.79736443, "T": "2017-11-03T07:45:00", "BV": 6.95676678}, {"O": 0.04011499, "H": 0.040115, "L": 0.03986818, "C": 0.03993636, "V": 71.34332172, "T": "2017-11-03T07:50:00", "BV": 2.84842381}, {"O": 0.04011487, "H": 0.04011489, "L": 0.03981402, "C": 0.03992601, "V": 186.04643276, "T": "2017-11-03T07:55:00", "BV": 7.42899079}, {"O": 0.03992601, "H": 0.0401149, "L": 0.03981024, "C": 0.04, "V": 141.16592301, "T": "2017-11-03T08:00:00", "BV": 5.64224184}, {"O": 0.04, "H": 0.040308, "L": 0.03990012, "C": 0.04013005, "V": 172.32012197, "T": "2017-11-03T08:05:00", "BV": 6.91338571}, {"O": 0.0403, "H": 0.04038, "L": 0.03997087, "C": 0.04, "V": 149.0352729, "T": "2017-11-03T08:10:00", "BV": 5.97488321}, {"O": 0.04000001, "H": 0.04031297, "L": 0.0399902, "C": 0.04029, "V": 115.89593852, "T": "2017-11-03T08:15:00", "BV": 4.64592342}, {"O": 0.0401795, "H": 0.04028819, "L": 0.0399834, "C": 0.04000121, "V": 166.56336028, "T": "2017-11-03T08:20:00", "BV": 6.67256569}, {"O": 0.040288, "H": 0.040288, "L": 0.04001001, "C": 0.04006008, "V": 320.92458469, "T": "2017-11-03T08:25:00", "BV": 12.85868602}, {"O": 0.04006008, "H": 0.04025084, "L": 0.03998339, "C": 0.0399834, "V": 108.49483666, "T": "2017-11-03T08:30:00", "BV": 4.34780081}, {"O": 0.0399834, "H": 0.0401374, "L": 0.03976772, "C": 0.03977228, "V": 332.12010465, "T": "2017-11-03T08:35:00", "BV": 13.2580457}, {"O": 0.03998498, "H": 0.03998498, "L": 0.03971698, "C": 0.03975, "V": 347.84820806, "T": "2017-11-03T08:40:00", "BV": 13.8290371}, {"O": 0.03975, "H": 0.03975, "L": 0.03966614, "C": 0.03968446, "V": 236.03841212, "T": "2017-11-03T08:45:00", "BV": 9.37646432}, {"O": 0.03968446, "H": 0.03995797, "L": 0.03965143, "C": 0.03965143, "V": 503.37506889, "T": "2017-11-03T08:50:00", "BV": 19.99894683}, {"O": 0.03968446, "H": 0.03969, "L": 0.03954644, "C": 0.03968915, "V": 276.38228639, "T": "2017-11-03T08:55:00", "BV": 10.95576468}, {"O": 0.0396, "H": 0.03969, "L": 0.03954644, "C": 0.03967498, "V": 379.36670906, "T": "2017-11-03T09:00:00", "BV": 15.02861142}, {"O": 0.0396, "H": 0.03967492, "L": 0.03925095, "C": 0.03936, "V": 229.36834522, "T": "2017-11-03T09:05:00", "BV": 9.05651048}, {"O": 0.03933648, "H": 0.03954644, "L": 0.03933648, "C": 0.03943, "V": 175.35687429, "T": "2017-11-03T09:10:00", "BV": 6.923641}, {"O": 0.03943, "H": 0.04, "L": 0.03943, "C": 0.04, "V": 343.14308567, "T": "2017-11-03T09:15:00", "BV": 13.61820554}, {"O": 0.04, "H": 0.04, "L": 0.03969201, "C": 0.03978, "V": 188.16474123, "T": "2017-11-03T09:20:00", "BV": 7.49939069}, {"O": 0.039816, "H": 0.04000319, "L": 0.03956848, "C": 0.04, "V": 471.29136382, "T": "2017-11-03T09:25:00", "BV": 18.77110779}, {"O": 0.03978, "H": 0.04000319, "L": 0.03978, "C": 0.03990798, "V": 106.58797803, "T": "2017-11-03T09:30:00", "BV": 4.25991932}, {"O": 0.03991, "H": 0.03998799, "L": 0.03967022, "C": 0.03972701, "V": 275.39701162, "T": "2017-11-03T09:35:00", "BV": 10.9546338}, {"O": 0.03972701, "H": 0.03986889, "L": 0.03946263, "C": 0.03946264, "V": 321.58674449, "T": "2017-11-03T09:40:00", "BV": 12.73104897}, {"O": 0.03955471, "H": 0.03972704, "L": 0.03946264, "C": 0.03965916, "V": 131.89017028, "T": "2017-11-03T09:45:00", "BV": 5.21617136}, {"O": 0.03956485, "H": 0.03986399, "L": 0.03946267, "C": 0.03955044, "V": 828.19626742, "T": "2017-11-03T09:50:00", "BV": 32.72030846}, {"O": 0.03962954, "H": 0.03970062, "L": 0.0395201, "C": 0.0397, "V": 974.94004633, "T": "2017-11-03T09:55:00", "BV": 38.54046439}, {"O": 0.03952027, "H": 0.03970062, "L": 0.03943001, "C": 0.03952673, "V": 739.64069177, "T": "2017-11-03T10:00:00", "BV": 29.19710718}, {"O": 0.03952673, "H": 0.039655, "L": 0.03932953, "C": 0.03932953, "V": 82.43472026, "T": "2017-11-03T10:05:00", "BV": 3.25499829}, {"O": 0.03935641, "H": 0.0395862, "L": 0.03925, "C": 0.03941433, "V": 178.64165248, "T": "2017-11-03T10:10:00", "BV": 7.02011182}, {"O": 0.03941433, "H": 0.039553, "L": 0.0393002, "C": 0.0395, "V": 51.92564315, "T": "2017-11-03T10:15:00", "BV": 2.04802566}, {"O": 0.0395, "H": 0.03956847, "L": 0.03938028, "C": 0.03948439, "V": 115.01032619, "T": "2017-11-03T10:20:00", "BV": 4.54409485}, {"O": 0.03948439, "H": 0.03956, "L": 0.03930001, "C": 0.03955, "V": 303.4444516, "T": "2017-11-03T10:25:00", "BV": 11.93629375}, {"O": 0.03955, "H": 0.039568, "L": 0.03932109, "C": 0.039568, "V": 53.63833683, "T": "2017-11-03T10:30:00", "BV": 2.1180781}, {"O": 0.03942722, "H": 0.039568, "L": 0.0393597, "C": 0.03940005, "V": 261.24771641, "T": "2017-11-03T10:35:00", "BV": 10.2957899}, {"O": 0.03940005, "H": 0.03955679, "L": 0.03935004, "C": 0.03953, "V": 56.40032917, "T": "2017-11-03T10:40:00", "BV": 2.22755039}, {"O": 0.03953, "H": 0.039568, "L": 0.03937784, "C": 0.039568, "V": 95.42033692, "T": "2017-11-03T10:45:00", "BV": 3.76954677}, {"O": 0.039568, "H": 0.03965, "L": 0.03945004, "C": 0.03950008, "V": 659.18247501, "T": "2017-11-03T10:50:00", "BV": 26.02844602}, {"O": 0.03966, "H": 0.03976, "L": 0.03942267, "C": 0.0397, "V": 831.78935097, "T": "2017-11-03T10:55:00", "BV": 32.88389518}, {"O": 0.03969999, "H": 0.039955, "L": 0.03950009, "C": 0.039955, "V": 199.86771934, "T": "2017-11-03T11:00:00", "BV": 7.95251361}, {"O": 0.039955, "H": 0.04036555, "L": 0.03980026, "C": 0.0402, "V": 480.13975485, "T": "2017-11-03T11:05:00", "BV": 19.23884565}, {"O": 0.0402, "H": 0.04026555, "L": 0.03982457, "C": 0.040045, "V": 255.54612028, "T": "2017-11-03T11:10:00", "BV": 10.25669331}, {"O": 0.0402, "H": 0.04026554, "L": 0.04004002, "C": 0.0402, "V": 166.5915921, "T": "2017-11-03T11:15:00", "BV": 6.69053854}, {"O": 0.04020002, "H": 0.04051172, "L": 0.04020002, "C": 0.0405, "V": 288.30267828, "T": "2017-11-03T11:20:00", "BV": 11.65758769}, {"O": 0.0405, "H": 0.04062587, "L": 0.040451, "C": 0.04062587, "V": 167.06930161, "T": "2017-11-03T11:25:00", "BV": 6.77253492}, {"O": 0.04057353, "H": 0.04089309, "L": 0.04057353, "C": 0.04070381, "V": 288.71913128, "T": "2017-11-03T11:30:00", "BV": 11.76081526}, {"O": 0.04070381, "H": 0.04096, "L": 0.04045, "C": 0.0407, "V": 2672.22307415, "T": "2017-11-03T11:35:00", "BV": 108.53040464}, {"O": 0.04070001, "H": 0.04095, "L": 0.04060105, "C": 0.04089999, "V": 234.01021956, "T": "2017-11-03T11:40:00", "BV": 9.55883223}, {"O": 0.04089999, "H": 0.04096, "L": 0.04068, "C": 0.04096, "V": 779.8632691, "T": "2017-11-03T11:45:00", "BV": 31.81865067}, {"O": 0.040922, "H": 0.04096185, "L": 0.04076043, "C": 0.040761, "V": 335.53427154, "T": "2017-11-03T11:50:00", "BV": 13.72717754}, {"O": 0.040761, "H": 0.04094697, "L": 0.0405, "C": 0.04065, "V": 616.08706453, "T": "2017-11-03T11:55:00", "BV": 25.09707095}, {"O": 0.04065, "H": 0.04081994, "L": 0.04065, "C": 0.04065, "V": 211.16798169, "T": "2017-11-03T12:00:00", "BV": 8.59251051}, {"O": 0.040743, "H": 0.040743, "L": 0.04044003, "C": 0.0405, "V": 573.58374923, "T": "2017-11-03T12:05:00", "BV": 23.30007884}, {"O": 0.0405, "H": 0.04067499, "L": 0.04043167, "C": 0.04043167, "V": 270.53753218, "T": "2017-11-03T12:10:00", "BV": 10.97475454}, {"O": 0.04043167, "H": 0.04071, "L": 0.04042009, "C": 0.0407, "V": 326.63306419, "T": "2017-11-03T12:15:00", "BV": 13.24247683}, {"O": 0.0405, "H": 0.0407, "L": 0.0405, "C": 0.04069, "V": 71.79994602, "T": "2017-11-03T12:20:00", "BV": 2.91976862}, {"O": 0.04050001, "H": 0.0407, "L": 0.04050001, "C": 0.04050012, "V": 74.22295781, "T": "2017-11-03T12:25:00", "BV": 3.01709305}, {"O": 0.04069, "H": 0.04069, "L": 0.0405, "C": 0.0406, "V": 95.69081717, "T": "2017-11-03T12:30:00", "BV": 3.88531681}, {"O": 0.0406, "H": 0.04069999, "L": 0.04050071, "C": 0.04069999, "V": 223.67402411, "T": "2017-11-03T12:35:00", "BV": 9.09040672}, {"O": 0.04069361, "H": 0.04083744, "L": 0.04069, "C": 0.04073416, "V": 203.06433816, "T": "2017-11-03T12:40:00", "BV": 8.27219876}, {"O": 0.04073416, "H": 0.0408, "L": 0.040497, "C": 0.040497, "V": 306.63971964, "T": "2017-11-03T12:45:00", "BV": 12.48697237}, {"O": 0.04068999, "H": 0.040795, "L": 0.04048891, "C": 0.040519, "V": 132.37806697, "T": "2017-11-03T12:50:00", "BV": 5.38339679}, {"O": 0.04051902, "H": 0.04079998, "L": 0.04051902, "C": 0.04079498, "V": 274.45474634, "T": "2017-11-03T12:55:00", "BV": 11.19218487}, {"O": 0.04079498, "H": 0.04080354, "L": 0.04078238, "C": 0.040795, "V": 99.38275729, "T": "2017-11-03T13:00:00", "BV": 4.05429814}, {"O": 0.04079998, "H": 0.041, "L": 0.040795, "C": 0.04086801, "V": 177.90763712, "T": "2017-11-03T13:05:00", "BV": 7.2812633}, {"O": 0.04086801, "H": 0.04101093, "L": 0.040868, "C": 0.04100938, "V": 557.88850662, "T": "2017-11-03T13:10:00", "BV": 22.85970077}, {"O": 0.041, "H": 0.04139933, "L": 0.041, "C": 0.04115083, "V": 460.56935242, "T": "2017-11-03T13:15:00", "BV": 18.9860372}, {"O": 0.04115084, "H": 0.0414, "L": 0.04115084, "C": 0.041389, "V": 307.3391852, "T": "2017-11-03T13:20:00", "BV": 12.71528411}, {"O": 0.041389, "H": 0.04145, "L": 0.0413, "C": 0.04134599, "V": 468.41208871, "T": "2017-11-03T13:25:00", "BV": 19.40332782}, {"O": 0.0413, "H": 0.04136418, "L": 0.04048892, "C": 0.04117013, "V": 3441.61434358, "T": "2017-11-03T13:30:00", "BV": 140.00118451}, {"O": 0.04117013, "H": 0.04132998, "L": 0.04092842, "C": 0.0411, "V": 327.0107193, "T": "2017-11-03T13:35:00", "BV": 13.49580508}, {"O": 0.0413, "H": 0.0413, "L": 0.04101733, "C": 0.04126209, "V": 304.8259242, "T": "2017-11-03T13:40:00", "BV": 12.57757574}, {"O": 0.0411, "H": 0.04126209, "L": 0.04099848, "C": 0.04125795, "V": 125.75459091, "T": "2017-11-03T13:45:00", "BV": 5.16894598}, {"O": 0.04125708, "H": 0.041285, "L": 0.04101501, "C": 0.04125, "V": 125.43714295, "T": "2017-11-03T13:50:00", "BV": 5.16349897}, {"O": 0.04121946, "H": 0.04126, "L": 0.04101, "C": 0.04125708, "V": 119.06391159, "T": "2017-11-03T13:55:00", "BV": 4.90027603}, {"O": 0.04112989, "H": 0.04131, "L": 0.04102003, "C": 0.04127, "V": 171.89629432, "T": "2017-11-03T14:00:00", "BV": 7.09331454}, {"O": 0.0413, "H": 0.0414, "L": 0.04120301, "C": 0.0414, "V": 162.78077075, "T": "2017-11-03T14:05:00", "BV": 6.72793846}, {"O": 0.041335, "H": 0.04148999, "L": 0.041115, "C": 0.04128999, "V": 353.4926228, "T": "2017-11-03T14:10:00", "BV": 14.63011602}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04100502, "C": 0.04100502, "V": 152.33661574, "T": "2017-11-03T14:15:00", "BV": 6.26239963}, {"O": 0.04100502, "H": 0.04116999, "L": 0.04100502, "C": 0.04116999, "V": 218.55179168, "T": "2017-11-03T14:20:00", "BV": 8.98014586}, {"O": 0.04117499, "H": 0.04117499, "L": 0.04099848, "C": 0.04107998, "V": 131.58451204, "T": "2017-11-03T14:25:00", "BV": 5.40418691}, {"O": 0.04107998, "H": 0.04107998, "L": 0.0408, "C": 0.04088888, "V": 209.81405218, "T": "2017-11-03T14:30:00", "BV": 8.59854583}, {"O": 0.04088888, "H": 0.04088888, "L": 0.0408, "C": 0.0408, "V": 184.72038712, "T": "2017-11-03T14:35:00", "BV": 7.5414192}, {"O": 0.0408, "H": 0.04085, "L": 0.04056472, "C": 0.04061026, "V": 99.66059336, "T": "2017-11-03T14:40:00", "BV": 4.06167442}, {"O": 0.04076099, "H": 0.04103498, "L": 0.04061504, "C": 0.04103, "V": 218.18984699, "T": "2017-11-03T14:45:00", "BV": 8.89800884}, {"O": 0.04103, "H": 0.04103479, "L": 0.04073061, "C": 0.04082027, "V": 96.65352204, "T": "2017-11-03T14:50:00", "BV": 3.95169697}, {"O": 0.04082027, "H": 0.04109999, "L": 0.0407505, "C": 0.04107976, "V": 78.36342048, "T": "2017-11-03T14:55:00", "BV": 3.21027292}, {"O": 0.04077505, "H": 0.04107976, "L": 0.04077005, "C": 0.04099999, "V": 222.06399636, "T": "2017-11-03T15:00:00", "BV": 9.07895858}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04079, "C": 0.04081, "V": 75.48740373, "T": "2017-11-03T15:05:00", "BV": 3.08909098}, {"O": 0.04081001, "H": 0.04108, "L": 0.04081, "C": 0.04107999, "V": 155.87827817, "T": "2017-11-03T15:10:00", "BV": 6.39349155}, {"O": 0.04107999, "H": 0.04108, "L": 0.04101109, "C": 0.04107998, "V": 156.57387752, "T": "2017-11-03T15:15:00", "BV": 6.43179773}, {"O": 0.04107998, "H": 0.04109, "L": 0.04107, "C": 0.04107, "V": 128.27931743, "T": "2017-11-03T15:20:00", "BV": 5.26973843}, {"O": 0.04108, "H": 0.04108, "L": 0.0409, "C": 0.04090002, "V": 150.57915015, "T": "2017-11-03T15:25:00", "BV": 6.17433709}, {"O": 0.04090001, "H": 0.04106998, "L": 0.04082004, "C": 0.041, "V": 221.51307654, "T": "2017-11-03T15:30:00", "BV": 9.04970719}, {"O": 0.04086, "H": 0.04106995, "L": 0.04084001, "C": 0.04090951, "V": 105.77918175, "T": "2017-11-03T15:35:00", "BV": 4.32798783}, {"O": 0.04092052, "H": 0.04107995, "L": 0.0409, "C": 0.0409, "V": 386.75021431, "T": "2017-11-03T15:40:00", "BV": 15.8745915}, {"O": 0.0409, "H": 0.04090951, "L": 0.04084008, "C": 0.0409, "V": 30.04064859, "T": "2017-11-03T15:45:00", "BV": 1.22775647}, {"O": 0.0409, "H": 0.0409, "L": 0.04069015, "C": 0.04069015, "V": 163.58440563, "T": "2017-11-03T15:50:00", "BV": 6.67092107}, {"O": 0.04069015, "H": 0.04081, "L": 0.04053804, "C": 0.04055301, "V": 332.28896334, "T": "2017-11-03T15:55:00", "BV": 13.50570721}, {"O": 0.04063661, "H": 0.04086423, "L": 0.04052027, "C": 0.040863, "V": 334.39828743, "T": "2017-11-03T16:00:00", "BV": 13.62617667}, {"O": 0.040863, "H": 0.04106999, "L": 0.04069, "C": 0.041, "V": 331.35961908, "T": "2017-11-03T16:05:00", "BV": 13.58043923}, {"O": 0.041, "H": 0.04107729, "L": 0.04082, "C": 0.040833, "V": 171.88532449, "T": "2017-11-03T16:10:00", "BV": 7.03780463}, {"O": 0.04083801, "H": 0.041075, "L": 0.04080002, "C": 0.04080006, "V": 57.57197107, "T": "2017-11-03T16:15:00", "BV": 2.35381081}, {"O": 0.04085, "H": 0.04085844, "L": 0.04076401, "C": 0.040805, "V": 138.52011244, "T": "2017-11-03T16:20:00", "BV": 5.65635108}, {"O": 0.040805, "H": 0.04107141, "L": 0.0408, "C": 0.04094233, "V": 280.7445102, "T": "2017-11-03T16:25:00", "BV": 11.49410236}, {"O": 0.04093, "H": 0.04094818, "L": 0.04085001, "C": 0.04085001, "V": 218.30684788, "T": "2017-11-03T16:30:00", "BV": 8.92913286}, {"O": 0.040855, "H": 0.041, "L": 0.04085, "C": 0.04099542, "V": 266.07968156, "T": "2017-11-03T16:35:00", "BV": 10.88029525}, {"O": 0.04085086, "H": 0.04101027, "L": 0.04085, "C": 0.04085, "V": 132.18550859, "T": "2017-11-03T16:40:00", "BV": 5.41749574}, {"O": 0.040959, "H": 0.04108, "L": 0.04085, "C": 0.041, "V": 241.81355309, "T": "2017-11-03T16:45:00", "BV": 9.92293147}, {"O": 0.04108, "H": 0.04108, "L": 0.041, "C": 0.041, "V": 199.63496228, "T": "2017-11-03T16:50:00", "BV": 8.19207441}, {"O": 0.041, "H": 0.04107999, "L": 0.04085, "C": 0.04085, "V": 153.35945933, "T": "2017-11-03T16:55:00", "BV": 6.28648072}, {"O": 0.04085, "H": 0.0410749, "L": 0.04073002, "C": 0.040845, "V": 160.59208189, "T": "2017-11-03T17:00:00", "BV": 6.55947749}, {"O": 0.040845, "H": 0.04099, "L": 0.04073003, "C": 0.04098998, "V": 756.46630542, "T": "2017-11-03T17:05:00", "BV": 30.94532947}, {"O": 0.04098998, "H": 0.040995, "L": 0.04073004, "C": 0.0409, "V": 266.12765169, "T": "2017-11-03T17:10:00", "BV": 10.87227931}, {"O": 0.0409, "H": 0.04102552, "L": 0.04074609, "C": 0.04100501, "V": 271.40285649, "T": "2017-11-03T17:15:00", "BV": 11.10838729}, {"O": 0.04100501, "H": 0.041028, "L": 0.04086001, "C": 0.041028, "V": 108.66762237, "T": "2017-11-03T17:20:00", "BV": 4.44763474}, {"O": 0.04102552, "H": 0.04105997, "L": 0.04081502, "C": 0.04104164, "V": 91.28087868, "T": "2017-11-03T17:25:00", "BV": 3.73809303}, {"O": 0.04105997, "H": 0.04105997, "L": 0.04097101, "C": 0.04101883, "V": 115.459917, "T": "2017-11-03T17:30:00", "BV": 4.73543205}, {"O": 0.04101883, "H": 0.04105994, "L": 0.04081047, "C": 0.04081502, "V": 363.44089336, "T": "2017-11-03T17:35:00", "BV": 14.88620357}, {"O": 0.04081502, "H": 0.04097, "L": 0.04074748, "C": 0.0408479, "V": 129.65756127, "T": "2017-11-03T17:40:00", "BV": 5.29094495}, {"O": 0.0408479, "H": 0.0408479, "L": 0.04078001, "C": 0.040847, "V": 89.52392636, "T": "2017-11-03T17:45:00", "BV": 3.6566413}, {"O": 0.04084748, "H": 0.0408479, "L": 0.040847, "C": 0.040847, "V": 50.19790756, "T": "2017-11-03T17:50:00", "BV": 2.05046221}, {"O": 0.0408479, "H": 0.04099999, "L": 0.04078, "C": 0.04078001, "V": 68.71228591, "T": "2017-11-03T17:55:00", "BV": 2.80623059}, {"O": 0.0408, "H": 0.04095999, "L": 0.04078001, "C": 0.0409479, "V": 78.94037769, "T": "2017-11-03T18:00:00", "BV": 3.22782756}, {"O": 0.0409479, "H": 0.0409479, "L": 0.04078, "C": 0.04078, "V": 108.56006892, "T": "2017-11-03T18:05:00", "BV": 4.43184611}, {"O": 0.04078001, "H": 0.04078502, "L": 0.040775, "C": 0.040775, "V": 415.92136002, "T": "2017-11-03T18:10:00", "BV": 16.96060734}, {"O": 0.04078501, "H": 0.04078502, "L": 0.040775, "C": 0.04078005, "V": 143.40548821, "T": "2017-11-03T18:15:00", "BV": 5.84794002}, {"O": 0.04078005, "H": 0.04078502, "L": 0.04077, "C": 0.04077, "V": 943.41750321, "T": "2017-11-03T18:20:00", "BV": 38.46765107}, {"O": 0.04077, "H": 0.040778, "L": 0.04076, "C": 0.04077799, "V": 131.1154845, "T": "2017-11-03T18:25:00", "BV": 5.3458566}, {"O": 0.04077798, "H": 0.04077799, "L": 0.04076, "C": 0.04076, "V": 75.60158679, "T": "2017-11-03T18:30:00", "BV": 3.08226608}, {"O": 0.040768, "H": 0.04077799, "L": 0.04076, "C": 0.04076, "V": 74.81129028, "T": "2017-11-03T18:35:00", "BV": 3.04958323}, {"O": 0.04076799, "H": 0.04080134, "L": 0.04076, "C": 0.04077, "V": 83.20738738, "T": "2017-11-03T18:40:00", "BV": 3.39273272}, {"O": 0.04077, "H": 0.04088494, "L": 0.04076, "C": 0.04088494, "V": 278.21631424, "T": "2017-11-03T18:45:00", "BV": 11.36827934}, {"O": 0.04088494, "H": 0.04088494, "L": 0.040758, "C": 0.04076007, "V": 219.66616508, "T": "2017-11-03T18:50:00", "BV": 8.97208022}, {"O": 0.04076008, "H": 0.04090748, "L": 0.040758, "C": 0.04075801, "V": 196.81742934, "T": "2017-11-03T18:55:00", "BV": 8.03119437}, {"O": 0.040758, "H": 0.04087729, "L": 0.040758, "C": 0.040758, "V": 94.14118929, "T": "2017-11-03T19:00:00", "BV": 3.84099148}, {"O": 0.04075802, "H": 0.04088762, "L": 0.040758, "C": 0.04088759, "V": 171.0126975, "T": "2017-11-03T19:05:00", "BV": 6.97795685}, {"O": 0.04088759, "H": 0.04097998, "L": 0.040758, "C": 0.040758, "V": 254.07046844, "T": "2017-11-03T19:10:00", "BV": 10.37724169}, {"O": 0.04076, "H": 0.04098, "L": 0.040758, "C": 0.040758, "V": 52.731511, "T": "2017-11-03T19:15:00", "BV": 2.15722255}, {"O": 0.040758, "H": 0.04097991, "L": 0.040758, "C": 0.04096, "V": 658.92436332, "T": "2017-11-03T19:20:00", "BV": 26.85747422}, {"O": 0.04095999, "H": 0.040979, "L": 0.04079006, "C": 0.04096, "V": 71.89796016, "T": "2017-11-03T19:25:00", "BV": 2.94275571}, {"O": 0.04096, "H": 0.04106911, "L": 0.04096, "C": 0.041, "V": 153.77992136, "T": "2017-11-03T19:30:00", "BV": 6.30336951}, {"O": 0.04099999, "H": 0.0411, "L": 0.04099999, "C": 0.0411, "V": 124.27342451, "T": "2017-11-03T19:35:00", "BV": 5.10368833}, {"O": 0.04107, "H": 0.041104, "L": 0.04106, "C": 0.041104, "V": 216.15627296, "T": "2017-11-03T19:40:00", "BV": 8.88366744}, {"O": 0.04110399, "H": 0.0411045, "L": 0.0411, "C": 0.041103, "V": 152.93448847, "T": "2017-11-03T19:45:00", "BV": 6.28610433}, {"O": 0.041103, "H": 0.0412641, "L": 0.04106, "C": 0.041239, "V": 535.29892939, "T": "2017-11-03T19:50:00", "BV": 22.01253557}, {"O": 0.04116965, "H": 0.041396, "L": 0.04106519, "C": 0.04137, "V": 179.71145143, "T": "2017-11-03T19:55:00", "BV": 7.42333286}, {"O": 0.04137, "H": 0.04139999, "L": 0.0413, "C": 0.04134139, "V": 232.00865641, "T": "2017-11-03T20:00:00", "BV": 9.58951952}, {"O": 0.04134139, "H": 0.04135, "L": 0.041, "C": 0.04101209, "V": 335.6857445, "T": "2017-11-03T20:05:00", "BV": 13.82616618}, {"O": 0.04101214, "H": 0.041294, "L": 0.04101214, "C": 0.0411, "V": 70.47913945, "T": "2017-11-03T20:10:00", "BV": 2.89643364}, {"O": 0.0411, "H": 0.04127, "L": 0.041005, "C": 0.04127, "V": 132.75541212, "T": "2017-11-03T20:15:00", "BV": 5.46644379}, {"O": 0.04106, "H": 0.04127, "L": 0.04104, "C": 0.041053, "V": 185.66655373, "T": "2017-11-03T20:20:00", "BV": 7.62364378}, {"O": 0.041053, "H": 0.04127, "L": 0.04104823, "C": 0.04105, "V": 288.39354756, "T": "2017-11-03T20:25:00", "BV": 11.84748618}, {"O": 0.04104825, "H": 0.04140118, "L": 0.04104412, "C": 0.04140118, "V": 419.84188041, "T": "2017-11-03T20:30:00", "BV": 17.34755739}, {"O": 0.04140118, "H": 0.04148175, "L": 0.04140045, "C": 0.04148, "V": 96.4551886, "T": "2017-11-03T20:35:00", "BV": 3.99909947}, {"O": 0.04148, "H": 0.0416, "L": 0.0414, "C": 0.04140001, "V": 219.74122725, "T": "2017-11-03T20:40:00", "BV": 9.11454317}, {"O": 0.04156952, "H": 0.04161, "L": 0.04140001, "C": 0.04160633, "V": 378.86702426, "T": "2017-11-03T20:45:00", "BV": 15.72990172}, {"O": 0.04160633, "H": 0.04173537, "L": 0.0415, "C": 0.04160633, "V": 723.16503463, "T": "2017-11-03T20:50:00", "BV": 30.11175865}, {"O": 0.04160633, "H": 0.04211192, "L": 0.04160633, "C": 0.04210843, "V": 1024.95653761, "T": "2017-11-03T20:55:00", "BV": 42.98619073}, {"O": 0.04209228, "H": 0.042758, "L": 0.04209228, "C": 0.04274776, "V": 828.30738595, "T": "2017-11-03T21:00:00", "BV": 35.16720064}, {"O": 0.042758, "H": 0.04286525, "L": 0.0426, "C": 0.0428, "V": 998.32272865, "T": "2017-11-03T21:05:00", "BV": 42.73261771}, {"O": 0.0428, "H": 0.0429, "L": 0.04261003, "C": 0.04267701, "V": 455.59471927, "T": "2017-11-03T21:10:00", "BV": 19.49429999}, {"O": 0.04267701, "H": 0.04284499, "L": 0.04221218, "C": 0.04222381, "V": 985.75641283, "T": "2017-11-03T21:15:00", "BV": 41.94809312}, {"O": 0.04221218, "H": 0.04263433, "L": 0.04213519, "C": 0.04257394, "V": 170.05709855, "T": "2017-11-03T21:20:00", "BV": 7.19026748}, {"O": 0.04240001, "H": 0.042599, "L": 0.0424, "C": 0.04259896, "V": 197.67717006, "T": "2017-11-03T21:25:00", "BV": 8.41640659}, {"O": 0.04259896, "H": 0.0428, "L": 0.04248746, "C": 0.042785, "V": 229.35214888, "T": "2017-11-03T21:30:00", "BV": 9.7907716}, {"O": 0.042785, "H": 0.04286267, "L": 0.04260403, "C": 0.042831, "V": 397.10026454, "T": "2017-11-03T21:35:00", "BV": 17.00296057}, {"O": 0.04263401, "H": 0.043, "L": 0.04263401, "C": 0.04299999, "V": 304.09432824, "T": "2017-11-03T21:40:00", "BV": 13.05141677}, {"O": 0.0429, "H": 0.0434267, "L": 0.042857, "C": 0.04342534, "V": 348.79674105, "T": "2017-11-03T21:45:00", "BV": 15.05784473}, {"O": 0.04342534, "H": 0.04344767, "L": 0.04300002, "C": 0.04332954, "V": 710.91783829, "T": "2017-11-03T21:50:00", "BV": 30.80959081}, {"O": 0.04332955, "H": 0.04332958, "L": 0.04289794, "C": 0.04315502, "V": 1064.40645659, "T": "2017-11-03T21:55:00", "BV": 45.93398688}, {"O": 0.04315502, "H": 0.04321998, "L": 0.04289999, "C": 0.04300002, "V": 709.21976348, "T": "2017-11-03T22:00:00", "BV": 30.58089904}, {"O": 0.04300002, "H": 0.04301, "L": 0.04280001, "C": 0.0429, "V": 266.44716724, "T": "2017-11-03T22:05:00", "BV": 11.44118362}, {"O": 0.0429, "H": 0.04300002, "L": 0.04280004, "C": 0.04281, "V": 302.05351228, "T": "2017-11-03T22:10:00", "BV": 12.9577442}, {"O": 0.04281, "H": 0.04281, "L": 0.04245892, "C": 0.04271, "V": 213.99022851, "T": "2017-11-03T22:15:00", "BV": 9.15122141}, {"O": 0.04271, "H": 0.04271455, "L": 0.04219903, "C": 0.04219903, "V": 529.38959354, "T": "2017-11-03T22:20:00", "BV": 22.43986973}, {"O": 0.0421971, "H": 0.0422, "L": 0.04201026, "C": 0.0421, "V": 392.11064036, "T": "2017-11-03T22:25:00", "BV": 16.52124049}, {"O": 0.04215, "H": 0.04217, "L": 0.041916, "C": 0.0421102, "V": 253.86481366, "T": "2017-11-03T22:30:00", "BV": 10.67960381}, {"O": 0.04216499, "H": 0.042165, "L": 0.04192106, "C": 0.04216498, "V": 531.52065143, "T": "2017-11-03T22:35:00", "BV": 22.36431911}, {"O": 0.04216498, "H": 0.0422099, "L": 0.04200004, "C": 0.042115, "V": 315.4396127, "T": "2017-11-03T22:40:00", "BV": 13.29775956}, {"O": 0.0422099, "H": 0.042409, "L": 0.042106, "C": 0.0422, "V": 361.36354709, "T": "2017-11-03T22:45:00", "BV": 15.24974079}, {"O": 0.04218845, "H": 0.0422, "L": 0.0419311, "C": 0.04219498, "V": 301.80974355, "T": "2017-11-03T22:50:00", "BV": 12.72098829}, {"O": 0.04219498, "H": 0.04223721, "L": 0.04219498, "C": 0.0422, "V": 140.64708712, "T": "2017-11-03T22:55:00", "BV": 5.93502444}, {"O": 0.0422, "H": 0.042595, "L": 0.04219498, "C": 0.0424968, "V": 116.01505158, "T": "2017-11-03T23:00:00", "BV": 4.91054462}, {"O": 0.042563, "H": 0.04260779, "L": 0.0424968, "C": 0.0425985, "V": 108.23598929, "T": "2017-11-03T23:05:00", "BV": 4.60912549}, {"O": 0.0426, "H": 0.04269535, "L": 0.0425985, "C": 0.0426371, "V": 73.98438333, "T": "2017-11-03T23:10:00", "BV": 3.15573298}, {"O": 0.04269384, "H": 0.04273149, "L": 0.0426371, "C": 0.04273148, "V": 100.34010501, "T": "2017-11-03T23:15:00", "BV": 4.28583179}, {"O": 0.04273148, "H": 0.04281, "L": 0.04269384, "C": 0.0427899, "V": 281.00364268, "T": "2017-11-03T23:20:00", "BV": 12.01656197}, {"O": 0.0427899, "H": 0.04280698, "L": 0.042505, "C": 0.0426371, "V": 375.18892863, "T": "2017-11-03T23:25:00", "BV": 16.01486989}, {"O": 0.04279699, "H": 0.04279699, "L": 0.04264818, "C": 0.04264818, "V": 156.64651149, "T": "2017-11-03T23:30:00", "BV": 6.69116258}, {"O": 0.04264818, "H": 0.04273297, "L": 0.0425, "C": 0.0425, "V": 104.42303648, "T": "2017-11-03T23:35:00", "BV": 4.44868805}, {"O": 0.0425, "H": 0.04263709, "L": 0.04242379, "C": 0.0425, "V": 116.93287797, "T": "2017-11-03T23:40:00", "BV": 4.97449501}, {"O": 0.0425, "H": 0.042607, "L": 0.04228022, "C": 0.04228603, "V": 46.03069172, "T": "2017-11-03T23:45:00", "BV": 1.95522645}, {"O": 0.042326, "H": 0.04263706, "L": 0.042326, "C": 0.04257498, "V": 133.80172058, "T": "2017-11-03T23:50:00", "BV": 5.69541786}, {"O": 0.04257498, "H": 0.04259999, "L": 0.04236201, "C": 0.04259999, "V": 220.68554396, "T": "2017-11-03T23:55:00", "BV": 9.38837852}, {"O": 0.04259999, "H": 0.0428, "L": 0.04249103, "C": 0.04257999, "V": 167.0240688, "T": "2017-11-04T00:00:00", "BV": 7.1259096}, {"O": 0.042564, "H": 0.042801, "L": 0.04255405, "C": 0.04279989, "V": 108.28206318, "T": "2017-11-04T00:05:00", "BV": 4.6235266}, {"O": 0.04279988, "H": 0.0428, "L": 0.0425541, "C": 0.04256405, "V": 361.11185185, "T": "2017-11-04T00:10:00", "BV": 15.38584963}, {"O": 0.04256904, "H": 0.0428, "L": 0.04255909, "C": 0.04265203, "V": 140.84229253, "T": "2017-11-04T00:15:00", "BV": 6.00961395}, {"O": 0.04277493, "H": 0.04312, "L": 0.04277493, "C": 0.04305172, "V": 457.59347244, "T": "2017-11-04T00:20:00", "BV": 19.65825394}, {"O": 0.04305182, "H": 0.04310746, "L": 0.04299977, "C": 0.04299977, "V": 209.86341717, "T": "2017-11-04T00:25:00", "BV": 9.02964394}, {"O": 0.043041, "H": 0.04304281, "L": 0.04277493, "C": 0.04283, "V": 296.44735561, "T": "2017-11-04T00:30:00", "BV": 12.73736108}, {"O": 0.04283, "H": 0.043038, "L": 0.04276578, "C": 0.04276578, "V": 95.59651216, "T": "2017-11-04T00:35:00", "BV": 4.09681355}, {"O": 0.04275137, "H": 0.042831, "L": 0.04255909, "C": 0.04275, "V": 141.57032806, "T": "2017-11-04T00:40:00", "BV": 6.03809452}, {"O": 0.04275, "H": 0.04279443, "L": 0.0424713, "C": 0.04260138, "V": 183.27269088, "T": "2017-11-04T00:45:00", "BV": 7.80279938}, {"O": 0.042476, "H": 0.04260139, "L": 0.04236621, "C": 0.04238426, "V": 105.42110421, "T": "2017-11-04T00:50:00", "BV": 4.47751923}, {"O": 0.04238426, "H": 0.042441, "L": 0.04222116, "C": 0.04233333, "V": 124.12220922, "T": "2017-11-04T00:55:00", "BV": 5.25582507}, {"O": 0.04237565, "H": 0.042446, "L": 0.04207427, "C": 0.04219885, "V": 205.49105324, "T": "2017-11-04T01:00:00", "BV": 8.68764352}, {"O": 0.04219885, "H": 0.0423099, "L": 0.04202652, "C": 0.04217883, "V": 106.40594076, "T": "2017-11-04T01:05:00", "BV": 4.48854119}, {"O": 0.04221, "H": 0.04221, "L": 0.04202653, "C": 0.042185, "V": 192.14652565, "T": "2017-11-04T01:10:00", "BV": 8.09469031}, {"O": 0.042185, "H": 0.042185, "L": 0.04189393, "C": 0.04206866, "V": 328.45342763, "T": "2017-11-04T01:15:00", "BV": 13.79816388}, {"O": 0.042, "H": 0.04246624, "L": 0.042, "C": 0.04243502, "V": 209.45981041, "T": "2017-11-04T01:20:00", "BV": 8.86700996}, {"O": 0.042315, "H": 0.04256795, "L": 0.04215426, "C": 0.04215428, "V": 398.98262487, "T": "2017-11-04T01:25:00", "BV": 16.93264858}, {"O": 0.04215427, "H": 0.04215428, "L": 0.04190333, "C": 0.04198705, "V": 299.47220797, "T": "2017-11-04T01:30:00", "BV": 12.59744963}, {"O": 0.04198705, "H": 0.04210999, "L": 0.04175, "C": 0.0418, "V": 294.91624088, "T": "2017-11-04T01:35:00", "BV": 12.35417024}, {"O": 0.0418, "H": 0.04199, "L": 0.04170584, "C": 0.04198968, "V": 340.94742949, "T": "2017-11-04T01:40:00", "BV": 14.25372735}, {"O": 0.04198968, "H": 0.04228511, "L": 0.041775, "C": 0.0421, "V": 918.14803968, "T": "2017-11-04T01:45:00", "BV": 38.4893423}, {"O": 0.04207894, "H": 0.04216099, "L": 0.04175071, "C": 0.04175071, "V": 173.86910577, "T": "2017-11-04T01:50:00", "BV": 7.28957363}, {"O": 0.04175071, "H": 0.041857, "L": 0.04152163, "C": 0.04153711, "V": 174.58664855, "T": "2017-11-04T01:55:00", "BV": 7.28498154}, {"O": 0.04153711, "H": 0.04165, "L": 0.0414, "C": 0.04143335, "V": 266.25508506, "T": "2017-11-04T02:00:00", "BV": 11.04734857}, {"O": 0.04140001, "H": 0.04143335, "L": 0.04138458, "C": 0.04138458, "V": 108.40731706, "T": "2017-11-04T02:05:00", "BV": 4.48849289}, {"O": 0.04138459, "H": 0.04153994, "L": 0.04138458, "C": 0.04142222, "V": 235.97475847, "T": "2017-11-04T02:10:00", "BV": 9.77060605}, {"O": 0.04143336, "H": 0.04152999, "L": 0.04130819, "C": 0.0413249, "V": 85.87793721, "T": "2017-11-04T02:15:00", "BV": 3.55500099}, {"O": 0.04133, "H": 0.04137996, "L": 0.04130062, "C": 0.04130819, "V": 90.27046345, "T": "2017-11-04T02:20:00", "BV": 3.73097492}, {"O": 0.04130833, "H": 0.04136152, "L": 0.04130062, "C": 0.04130062, "V": 110.3555613, "T": "2017-11-04T02:25:00", "BV": 4.55884131}, {"O": 0.0413007, "H": 0.0413007, "L": 0.04111681, "C": 0.04129, "V": 180.6591508, "T": "2017-11-04T02:30:00", "BV": 7.45197378}, {"O": 0.04129, "H": 0.04130061, "L": 0.0411, "C": 0.0412, "V": 171.13146264, "T": "2017-11-04T02:35:00", "BV": 7.04138788}, {"O": 0.0412999, "H": 0.0412999, "L": 0.04101006, "C": 0.0412999, "V": 167.95822513, "T": "2017-11-04T02:40:00", "BV": 6.91153522}, {"O": 0.04129902, "H": 0.04130062, "L": 0.04109531, "C": 0.0413, "V": 98.48576895, "T": "2017-11-04T02:45:00", "BV": 4.06716974}, {"O": 0.0412999, "H": 0.0413, "L": 0.04108116, "C": 0.04108189, "V": 24.12321331, "T": "2017-11-04T02:50:00", "BV": 0.99557008}, {"O": 0.0411206, "H": 0.04130062, "L": 0.04108203, "C": 0.0413006, "V": 15.03919135, "T": "2017-11-04T02:55:00", "BV": 0.61915347}, {"O": 0.0412999, "H": 0.04135848, "L": 0.04113151, "C": 0.0412, "V": 40.26071884, "T": "2017-11-04T03:00:00", "BV": 1.65987581}, {"O": 0.0412, "H": 0.04135848, "L": 0.04113146, "C": 0.04119225, "V": 95.34278474, "T": "2017-11-04T03:05:00", "BV": 3.92672819}, {"O": 0.0413, "H": 0.0413, "L": 0.04113149, "C": 0.0413, "V": 46.79042936, "T": "2017-11-04T03:10:00", "BV": 1.93003509}, {"O": 0.0412002, "H": 0.041369, "L": 0.04110935, "C": 0.04120007, "V": 146.51300542, "T": "2017-11-04T03:15:00", "BV": 6.03607794}, {"O": 0.04126666, "H": 0.04138751, "L": 0.04120002, "C": 0.04138751, "V": 29.65511256, "T": "2017-11-04T03:20:00", "BV": 1.22436398}, {"O": 0.04120929, "H": 0.04137, "L": 0.04120929, "C": 0.04125483, "V": 69.33216784, "T": "2017-11-04T03:25:00", "BV": 2.8657261}, {"O": 0.04137, "H": 0.04161753, "L": 0.04125489, "C": 0.0414, "V": 75.04711397, "T": "2017-11-04T03:30:00", "BV": 3.10947757}, {"O": 0.04161752, "H": 0.04162859, "L": 0.0414, "C": 0.04162858, "V": 64.37138527, "T": "2017-11-04T03:35:00", "BV": 2.67360983}, {"O": 0.04162858, "H": 0.04162859, "L": 0.0414, "C": 0.0414, "V": 53.42710508, "T": "2017-11-04T03:40:00", "BV": 2.21775316}, {"O": 0.04162799, "H": 0.041628, "L": 0.04120839, "C": 0.04120871, "V": 228.05737121, "T": "2017-11-04T03:45:00", "BV": 9.44466173}, {"O": 0.04120871, "H": 0.04150043, "L": 0.04117607, "C": 0.04120002, "V": 112.83439307, "T": "2017-11-04T03:50:00", "BV": 4.65503639}, {"O": 0.04120002, "H": 0.04125987, "L": 0.0410417, "C": 0.04110542, "V": 232.13598452, "T": "2017-11-04T03:55:00", "BV": 9.5510919}, {"O": 0.04110542, "H": 0.04110542, "L": 0.04102, "C": 0.04110542, "V": 143.4366479, "T": "2017-11-04T04:00:00", "BV": 5.88733178}, {"O": 0.04110542, "H": 0.04146257, "L": 0.04110542, "C": 0.0414, "V": 455.76613744, "T": "2017-11-04T04:05:00", "BV": 18.74805667}, {"O": 0.0414, "H": 0.04146217, "L": 0.04105871, "C": 0.04119402, "V": 51.72825714, "T": "2017-11-04T04:10:00", "BV": 2.13352361}, {"O": 0.04119402, "H": 0.04124982, "L": 0.04101208, "C": 0.04101208, "V": 210.82844094, "T": "2017-11-04T04:15:00", "BV": 8.67371633}, {"O": 0.04109576, "H": 0.04123929, "L": 0.04101004, "C": 0.04120884, "V": 64.7152357, "T": "2017-11-04T04:20:00", "BV": 2.65978766}, {"O": 0.04120884, "H": 0.0412396, "L": 0.04101004, "C": 0.04105938, "V": 44.84790687, "T": "2017-11-04T04:25:00", "BV": 1.84374875}, {"O": 0.04105938, "H": 0.04135534, "L": 0.04102249, "C": 0.0412396, "V": 171.84959215, "T": "2017-11-04T04:30:00", "BV": 7.09229176}, {"O": 0.04124, "H": 0.04139344, "L": 0.04112445, "C": 0.04112457, "V": 45.17198936, "T": "2017-11-04T04:35:00", "BV": 1.86351014}, {"O": 0.04112515, "H": 0.04151746, "L": 0.04112515, "C": 0.04151746, "V": 48.7267822, "T": "2017-11-04T04:40:00", "BV": 2.01028236}, {"O": 0.04120001, "H": 0.04151746, "L": 0.0412, "C": 0.04151295, "V": 153.43108377, "T": "2017-11-04T04:45:00", "BV": 6.36164121}, {"O": 0.04135, "H": 0.04151278, "L": 0.04121001, "C": 0.04151109, "V": 13.73563874, "T": "2017-11-04T04:50:00", "BV": 0.56853725}, {"O": 0.04151109, "H": 0.04151109, "L": 0.04135, "C": 0.04135, "V": 67.95008759, "T": "2017-11-04T04:55:00", "BV": 2.81886597}, {"O": 0.04147499, "H": 0.04147499, "L": 0.04130002, "C": 0.04133503, "V": 22.74794827, "T": "2017-11-04T05:00:00", "BV": 0.94087734}, {"O": 0.04130002, "H": 0.04131002, "L": 0.0413, "C": 0.04130003, "V": 70.29010128, "T": "2017-11-04T05:05:00", "BV": 2.9030304}, {"O": 0.04130003, "H": 0.04131002, "L": 0.0413, "C": 0.04130003, "V": 132.3202952, "T": "2017-11-04T05:10:00", "BV": 5.46483045}, {"O": 0.0413, "H": 0.04151495, "L": 0.0413, "C": 0.0413, "V": 119.05492554, "T": "2017-11-04T05:15:00", "BV": 4.91831656}, {"O": 0.04131998, "H": 0.04151485, "L": 0.0413, "C": 0.04131, "V": 84.42427004, "T": "2017-11-04T05:20:00", "BV": 3.48786413}, {"O": 0.0415, "H": 0.04155001, "L": 0.04130001, "C": 0.04130005, "V": 91.29627427, "T": "2017-11-04T05:25:00", "BV": 3.77491596}, {"O": 0.0415, "H": 0.0415, "L": 0.04130017, "C": 0.0413004, "V": 109.60245638, "T": "2017-11-04T05:30:00", "BV": 4.52735033}, {"O": 0.0414999, "H": 0.0415, "L": 0.04125697, "C": 0.04125698, "V": 80.06646636, "T": "2017-11-04T05:35:00", "BV": 3.30688666}, {"O": 0.04149998, "H": 0.0415, "L": 0.04125697, "C": 0.04125698, "V": 21.66558227, "T": "2017-11-04T05:40:00", "BV": 0.89456914}, {"O": 0.0415, "H": 0.0415, "L": 0.04125697, "C": 0.0413, "V": 14.35691571, "T": "2017-11-04T05:45:00", "BV": 0.5939342}, {"O": 0.0413213, "H": 0.04149, "L": 0.0413213, "C": 0.04132171, "V": 1.44991361, "T": "2017-11-04T05:50:00", "BV": 0.05996901}, {"O": 0.04148999, "H": 0.04155001, "L": 0.04132246, "C": 0.04155001, "V": 59.82791149, "T": "2017-11-04T05:55:00", "BV": 2.48279874}, {"O": 0.04155001, "H": 0.04159533, "L": 0.04155, "C": 0.04159533, "V": 168.74587079, "T": "2017-11-04T06:00:00", "BV": 7.01334666}, {"O": 0.04156349, "H": 0.04192749, "L": 0.041551, "C": 0.04186902, "V": 309.10561742, "T": "2017-11-04T06:05:00", "BV": 12.86782615}, {"O": 0.04168399, "H": 0.04186902, "L": 0.04157582, "C": 0.0417, "V": 45.7629405, "T": "2017-11-04T06:10:00", "BV": 1.90468608}, {"O": 0.0417, "H": 0.04192816, "L": 0.0417, "C": 0.0418, "V": 33.26233155, "T": "2017-11-04T06:15:00", "BV": 1.39200271}, {"O": 0.0418, "H": 0.04190436, "L": 0.041701, "C": 0.041701, "V": 157.14337565, "T": "2017-11-04T06:20:00", "BV": 6.56799961}, {"O": 0.041701, "H": 0.0418, "L": 0.0417, "C": 0.0418, "V": 24.93064776, "T": "2017-11-04T06:25:00", "BV": 1.04047115}, {"O": 0.0418, "H": 0.0418, "L": 0.04165, "C": 0.0418, "V": 33.84882117, "T": "2017-11-04T06:30:00", "BV": 1.41327645}, {"O": 0.0418, "H": 0.0418, "L": 0.04165951, "C": 0.0418, "V": 144.13855942, "T": "2017-11-04T06:35:00", "BV": 6.01575727}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04170005, "C": 0.04179799, "V": 23.88575455, "T": "2017-11-04T06:40:00", "BV": 0.99746612}, {"O": 0.04179799, "H": 0.04179799, "L": 0.0417005, "C": 0.04179796, "V": 49.30598989, "T": "2017-11-04T06:45:00", "BV": 2.06021803}, {"O": 0.04179796, "H": 0.04179796, "L": 0.04170115, "C": 0.04175001, "V": 148.08597267, "T": "2017-11-04T06:50:00", "BV": 6.18350269}, {"O": 0.04179796, "H": 0.0418072, "L": 0.04175023, "C": 0.0418, "V": 86.23318794, "T": "2017-11-04T06:55:00", "BV": 3.60415067}, {"O": 0.0418, "H": 0.04199867, "L": 0.04170099, "C": 0.04170099, "V": 158.93688127, "T": "2017-11-04T07:00:00", "BV": 6.65507062}, {"O": 0.0417504, "H": 0.042, "L": 0.04153691, "C": 0.04153691, "V": 202.40454045, "T": "2017-11-04T07:05:00", "BV": 8.45016623}, {"O": 0.04153691, "H": 0.04173451, "L": 0.04140012, "C": 0.04173451, "V": 28.86262984, "T": "2017-11-04T07:10:00", "BV": 1.20231283}, {"O": 0.04173451, "H": 0.04173451, "L": 0.04141007, "C": 0.04141145, "V": 19.63678456, "T": "2017-11-04T07:15:00", "BV": 0.81821727}, {"O": 0.04173448, "H": 0.04173451, "L": 0.04136564, "C": 0.04173451, "V": 68.83563366, "T": "2017-11-04T07:20:00", "BV": 2.86040092}, {"O": 0.0414001, "H": 0.0417295, "L": 0.04136577, "C": 0.04165, "V": 67.12385084, "T": "2017-11-04T07:25:00", "BV": 2.78135768}, {"O": 0.04165, "H": 0.04165, "L": 0.04155, "C": 0.04164, "V": 20.20341657, "T": "2017-11-04T07:30:00", "BV": 0.8409813}, {"O": 0.04164, "H": 0.04164999, "L": 0.0415, "C": 0.04151, "V": 118.03585034, "T": "2017-11-04T07:35:00", "BV": 4.91010635}, {"O": 0.04164887, "H": 0.04164888, "L": 0.04141, "C": 0.04141, "V": 39.09476924, "T": "2017-11-04T07:40:00", "BV": 1.62257244}, {"O": 0.04146558, "H": 0.04146558, "L": 0.041401, "C": 0.04146558, "V": 43.51173371, "T": "2017-11-04T07:45:00", "BV": 1.80237486}, {"O": 0.041411, "H": 0.04146558, "L": 0.04122036, "C": 0.04146558, "V": 86.93290886, "T": "2017-11-04T07:50:00", "BV": 3.59333725}, {"O": 0.04133265, "H": 0.04148836, "L": 0.04127873, "C": 0.04128, "V": 104.82081046, "T": "2017-11-04T07:55:00", "BV": 4.33282799}, {"O": 0.0414883, "H": 0.04163909, "L": 0.0412859, "C": 0.041311, "V": 111.88531092, "T": "2017-11-04T08:00:00", "BV": 4.6399886}, {"O": 0.041311, "H": 0.042, "L": 0.041311, "C": 0.04170348, "V": 428.03070555, "T": "2017-11-04T08:05:00", "BV": 17.87280537}, {"O": 0.04145973, "H": 0.04169961, "L": 0.041316, "C": 0.04145973, "V": 67.78341391, "T": "2017-11-04T08:10:00", "BV": 2.80707012}, {"O": 0.041326, "H": 0.04159732, "L": 0.041326, "C": 0.04159, "V": 30.55949988, "T": "2017-11-04T08:15:00", "BV": 1.26708684}, {"O": 0.04134, "H": 0.04163999, "L": 0.04131139, "C": 0.04157, "V": 92.3927263, "T": "2017-11-04T08:20:00", "BV": 3.83501948}, {"O": 0.04131217, "H": 0.0416, "L": 0.04131181, "C": 0.041371, "V": 21.64499026, "T": "2017-11-04T08:25:00", "BV": 0.89659574}, {"O": 0.041391, "H": 0.04145427, "L": 0.041359, "C": 0.04145427, "V": 63.19804925, "T": "2017-11-04T08:30:00", "BV": 2.61533916}, {"O": 0.04145427, "H": 0.041694, "L": 0.04145427, "C": 0.0416723, "V": 89.61728674, "T": "2017-11-04T08:35:00", "BV": 3.72869906}, {"O": 0.0416723, "H": 0.0417037, "L": 0.041549, "C": 0.04169399, "V": 164.43206077, "T": "2017-11-04T08:40:00", "BV": 6.85184567}, {"O": 0.04155401, "H": 0.0418, "L": 0.04155401, "C": 0.041653, "V": 55.40194895, "T": "2017-11-04T08:45:00", "BV": 2.3085903}, {"O": 0.0418, "H": 0.04199, "L": 0.04164804, "C": 0.04171002, "V": 36.86797549, "T": "2017-11-04T08:50:00", "BV": 1.54264585}, {"O": 0.04179999, "H": 0.041918, "L": 0.04171002, "C": 0.041794, "V": 81.69309258, "T": "2017-11-04T08:55:00", "BV": 3.41416767}, {"O": 0.041794, "H": 0.04179999, "L": 0.04171001, "C": 0.04172, "V": 21.07856412, "T": "2017-11-04T09:00:00", "BV": 0.87978632}, {"O": 0.04179989, "H": 0.0417999, "L": 0.04172001, "C": 0.04173502, "V": 34.78606004, "T": "2017-11-04T09:05:00", "BV": 1.45213216}, {"O": 0.04173504, "H": 0.0417999, "L": 0.041735, "C": 0.041759, "V": 110.44780274, "T": "2017-11-04T09:10:00", "BV": 4.6117084}, {"O": 0.0417999, "H": 0.04198957, "L": 0.04173502, "C": 0.04179998, "V": 173.60470784, "T": "2017-11-04T09:15:00", "BV": 7.25714458}, {"O": 0.04182677, "H": 0.04198499, "L": 0.0418, "C": 0.04182719, "V": 176.89170281, "T": "2017-11-04T09:20:00", "BV": 7.41081741}, {"O": 0.0419373, "H": 0.04199999, "L": 0.04180003, "C": 0.04194648, "V": 83.18023268, "T": "2017-11-04T09:25:00", "BV": 3.48939686}, {"O": 0.04194648, "H": 0.04201463, "L": 0.04193731, "C": 0.04193731, "V": 177.92351518, "T": "2017-11-04T09:30:00", "BV": 7.46706608}, {"O": 0.04193731, "H": 0.04202463, "L": 0.0419373, "C": 0.0419373, "V": 259.17087382, "T": "2017-11-04T09:35:00", "BV": 10.87098939}, {"O": 0.04193799, "H": 0.04193799, "L": 0.04173, "C": 0.04173, "V": 212.76975925, "T": "2017-11-04T09:40:00", "BV": 8.89531969}, {"O": 0.04173, "H": 0.04202464, "L": 0.04172529, "C": 0.04202464, "V": 108.74806778, "T": "2017-11-04T09:45:00", "BV": 4.54880233}, {"O": 0.04202463, "H": 0.04209664, "L": 0.041824, "C": 0.04208028, "V": 154.33548476, "T": "2017-11-04T09:50:00", "BV": 6.4847708}, {"O": 0.04208028, "H": 0.04209664, "L": 0.04191601, "C": 0.04201247, "V": 75.1649493, "T": "2017-11-04T09:55:00", "BV": 3.15951282}, {"O": 0.04209663, "H": 0.042137, "L": 0.04201245, "C": 0.04212, "V": 179.76936036, "T": "2017-11-04T10:00:00", "BV": 7.56874043}, {"O": 0.04212, "H": 0.0423, "L": 0.04207202, "C": 0.04228, "V": 62.10156506, "T": "2017-11-04T10:05:00", "BV": 2.62240779}, {"O": 0.04228, "H": 0.04228, "L": 0.04216558, "C": 0.04216572, "V": 44.03841022, "T": "2017-11-04T10:10:00", "BV": 1.85925692}, {"O": 0.04228, "H": 0.042337, "L": 0.04216572, "C": 0.04233391, "V": 213.9689738, "T": "2017-11-04T10:15:00", "BV": 9.04853616}, {"O": 0.04233391, "H": 0.04259999, "L": 0.04233391, "C": 0.04256525, "V": 133.50128394, "T": "2017-11-04T10:20:00", "BV": 5.67494174}, {"O": 0.04259998, "H": 0.0427, "L": 0.04256525, "C": 0.04263903, "V": 165.89673207, "T": "2017-11-04T10:25:00", "BV": 7.07376763}, {"O": 0.04269338, "H": 0.04269915, "L": 0.0425456, "C": 0.0425456, "V": 203.24041569, "T": "2017-11-04T10:30:00", "BV": 8.67231538}, {"O": 0.0426, "H": 0.04269, "L": 0.04254601, "C": 0.0426, "V": 155.3022206, "T": "2017-11-04T10:35:00", "BV": 6.61632755}, {"O": 0.0426, "H": 0.04272, "L": 0.0426, "C": 0.04267256, "V": 180.38473968, "T": "2017-11-04T10:40:00", "BV": 7.69592942}, {"O": 0.04268814, "H": 0.04271825, "L": 0.04260003, "C": 0.04260005, "V": 240.24356157, "T": "2017-11-04T10:45:00", "BV": 10.24093351}, {"O": 0.04260003, "H": 0.04260005, "L": 0.04224673, "C": 0.04224673, "V": 142.72373268, "T": "2017-11-04T10:50:00", "BV": 6.06938665}, {"O": 0.04224673, "H": 0.04225, "L": 0.04218623, "C": 0.0422347, "V": 66.82967267, "T": "2017-11-04T10:55:00", "BV": 2.82253695}, {"O": 0.0422347, "H": 0.0425185, "L": 0.042141, "C": 0.0424, "V": 151.00933406, "T": "2017-11-04T11:00:00", "BV": 6.39867138}, {"O": 0.0424, "H": 0.0424, "L": 0.04215123, "C": 0.0422362, "V": 65.46294011, "T": "2017-11-04T11:05:00", "BV": 2.77244034}, {"O": 0.0422362, "H": 0.04227847, "L": 0.04212201, "C": 0.042236, "V": 71.26272694, "T": "2017-11-04T11:10:00", "BV": 3.00460323}, {"O": 0.042236, "H": 0.04236777, "L": 0.04216009, "C": 0.04223619, "V": 32.4090683, "T": "2017-11-04T11:15:00", "BV": 1.36902224}, {"O": 0.04223619, "H": 0.04235, "L": 0.04202501, "C": 0.04202501, "V": 87.97372596, "T": "2017-11-04T11:20:00", "BV": 3.70805227}, {"O": 0.04202504, "H": 0.04229641, "L": 0.04202504, "C": 0.04220001, "V": 91.80265409, "T": "2017-11-04T11:25:00", "BV": 3.87189551}, {"O": 0.0422, "H": 0.04235, "L": 0.0422, "C": 0.04229, "V": 42.54842098, "T": "2017-11-04T11:30:00", "BV": 1.79710185}, {"O": 0.04235, "H": 0.04239999, "L": 0.042215, "C": 0.04235478, "V": 97.99444116, "T": "2017-11-04T11:35:00", "BV": 4.14962145}, {"O": 0.04235478, "H": 0.04241321, "L": 0.04235478, "C": 0.0424, "V": 88.03902769, "T": "2017-11-04T11:40:00", "BV": 3.73269864}, {"O": 0.04239999, "H": 0.04249, "L": 0.0423549, "C": 0.0423549, "V": 120.52831338, "T": "2017-11-04T11:45:00", "BV": 5.11271467}, {"O": 0.042476, "H": 0.04249, "L": 0.04221, "C": 0.042275, "V": 160.56846273, "T": "2017-11-04T11:50:00", "BV": 6.80468831}, {"O": 0.04244678, "H": 0.04251849, "L": 0.0422, "C": 0.042205, "V": 427.13092932, "T": "2017-11-04T11:55:00", "BV": 18.12425191}, {"O": 0.042205, "H": 0.04245, "L": 0.0422, "C": 0.0424, "V": 81.65223792, "T": "2017-11-04T12:00:00", "BV": 3.45992439}, {"O": 0.0424, "H": 0.0424599, "L": 0.0422098, "C": 0.04237028, "V": 591.17549498, "T": "2017-11-04T12:05:00", "BV": 25.05273971}, {"O": 0.04245982, "H": 0.04245982, "L": 0.04237028, "C": 0.04238002, "V": 241.84618611, "T": "2017-11-04T12:10:00", "BV": 10.25337289}, {"O": 0.04244856, "H": 0.04245, "L": 0.04237028, "C": 0.04237028, "V": 436.91308104, "T": "2017-11-04T12:15:00", "BV": 18.52623136}, {"O": 0.04237028, "H": 0.0424447, "L": 0.04237028, "C": 0.04237028, "V": 317.56732452, "T": "2017-11-04T12:20:00", "BV": 13.46018223}, {"O": 0.04241321, "H": 0.04241321, "L": 0.04223, "C": 0.04223, "V": 153.74215217, "T": "2017-11-04T12:25:00", "BV": 6.50510275}, {"O": 0.04222709, "H": 0.04224107, "L": 0.04211029, "C": 0.04224107, "V": 141.83870772, "T": "2017-11-04T12:30:00", "BV": 5.98573911}, {"O": 0.04224107, "H": 0.04224107, "L": 0.0421, "C": 0.04222098, "V": 74.94626381, "T": "2017-11-04T12:35:00", "BV": 3.1614811}, {"O": 0.04222098, "H": 0.042379, "L": 0.04202461, "C": 0.04224104, "V": 190.69888294, "T": "2017-11-04T12:40:00", "BV": 8.03332886}, {"O": 0.04224104, "H": 0.04224104, "L": 0.04204047, "C": 0.04209143, "V": 18.1296075, "T": "2017-11-04T12:45:00", "BV": 0.76323932}, {"O": 0.04209143, "H": 0.04222, "L": 0.04209143, "C": 0.04211701, "V": 25.8901055, "T": "2017-11-04T12:50:00", "BV": 1.09103056}, {"O": 0.04211002, "H": 0.0422099, "L": 0.042105, "C": 0.0422099, "V": 26.35475139, "T": "2017-11-04T12:55:00", "BV": 1.10996766}, {"O": 0.04218934, "H": 0.04220999, "L": 0.04211, "C": 0.04215, "V": 113.00184574, "T": "2017-11-04T13:00:00", "BV": 4.76419752}, {"O": 0.04215, "H": 0.04228093, "L": 0.04211, "C": 0.0422, "V": 72.36918757, "T": "2017-11-04T13:05:00", "BV": 3.05263004}, {"O": 0.04221, "H": 0.04227599, "L": 0.04210002, "C": 0.0422, "V": 200.74492096, "T": "2017-11-04T13:10:00", "BV": 8.45383514}, {"O": 0.0422, "H": 0.0422, "L": 0.0421101, "C": 0.04211011, "V": 218.44195487, "T": "2017-11-04T13:15:00", "BV": 9.19908304}, {"O": 0.0421101, "H": 0.04211011, "L": 0.04172529, "C": 0.04172529, "V": 265.48599113, "T": "2017-11-04T13:20:00", "BV": 11.15962087}, {"O": 0.04179304, "H": 0.04179304, "L": 0.0415701, "C": 0.04158342, "V": 130.21656665, "T": "2017-11-04T13:25:00", "BV": 5.42221841}, {"O": 0.04157635, "H": 0.04158342, "L": 0.041367, "C": 0.04155999, "V": 61.61071265, "T": "2017-11-04T13:30:00", "BV": 2.55883514}, {"O": 0.04155499, "H": 0.04155989, "L": 0.041311, "C": 0.041311, "V": 293.69000305, "T": "2017-11-04T13:35:00", "BV": 12.15557377}, {"O": 0.041311, "H": 0.04147745, "L": 0.04107201, "C": 0.04107201, "V": 635.57720521, "T": "2017-11-04T13:40:00", "BV": 26.2066072}, {"O": 0.04116245, "H": 0.04116245, "L": 0.04100041, "C": 0.04101004, "V": 647.89997059, "T": "2017-11-04T13:45:00", "BV": 26.59078333}, {"O": 0.04101004, "H": 0.0412035, "L": 0.04100041, "C": 0.04115506, "V": 134.32204788, "T": "2017-11-04T13:50:00", "BV": 5.51393574}, {"O": 0.04115506, "H": 0.04121414, "L": 0.04101004, "C": 0.04115504, "V": 90.65410634, "T": "2017-11-04T13:55:00", "BV": 3.72438203}, {"O": 0.04101059, "H": 0.04115505, "L": 0.04079501, "C": 0.04079501, "V": 648.56211022, "T": "2017-11-04T14:00:00", "BV": 26.57639981}, {"O": 0.04079501, "H": 0.04111957, "L": 0.04078963, "C": 0.04080002, "V": 119.02689114, "T": "2017-11-04T14:05:00", "BV": 4.86495417}, {"O": 0.04087662, "H": 0.04098135, "L": 0.04078966, "C": 0.04098135, "V": 116.75683432, "T": "2017-11-04T14:10:00", "BV": 4.76988127}, {"O": 0.04098135, "H": 0.04114, "L": 0.04098035, "C": 0.041045, "V": 100.85948479, "T": "2017-11-04T14:15:00", "BV": 4.13861683}, {"O": 0.04114, "H": 0.04131944, "L": 0.041045, "C": 0.0412, "V": 208.64108393, "T": "2017-11-04T14:20:00", "BV": 8.58879003}, {"O": 0.0412, "H": 0.04136876, "L": 0.0412, "C": 0.04128569, "V": 226.15747769, "T": "2017-11-04T14:25:00", "BV": 9.34619869}, {"O": 0.04128569, "H": 0.04136844, "L": 0.04105502, "C": 0.04118199, "V": 407.71432378, "T": "2017-11-04T14:30:00", "BV": 16.81057222}, {"O": 0.04105502, "H": 0.0411, "L": 0.04098135, "C": 0.041053, "V": 158.05655726, "T": "2017-11-04T14:35:00", "BV": 6.48800043}, {"O": 0.041053, "H": 0.041053, "L": 0.04099954, "C": 0.041053, "V": 145.46987592, "T": "2017-11-04T14:40:00", "BV": 5.96634251}, {"O": 0.041053, "H": 0.041053, "L": 0.041, "C": 0.04104, "V": 135.79790992, "T": "2017-11-04T14:45:00", "BV": 5.56844489}, {"O": 0.041001, "H": 0.04104999, "L": 0.04099954, "C": 0.04099954, "V": 91.55866946, "T": "2017-11-04T14:50:00", "BV": 3.75549512}, {"O": 0.04099992, "H": 0.04104999, "L": 0.04098136, "C": 0.041, "V": 188.01869463, "T": "2017-11-04T14:55:00", "BV": 7.70871761}, {"O": 0.04100001, "H": 0.04118199, "L": 0.04100001, "C": 0.04118198, "V": 159.60188479, "T": "2017-11-04T15:00:00", "BV": 6.55379307}, {"O": 0.04118199, "H": 0.0413576, "L": 0.04105501, "C": 0.0413576, "V": 50.43667932, "T": "2017-11-04T15:05:00", "BV": 2.07933117}, {"O": 0.04126544, "H": 0.04144077, "L": 0.04119404, "C": 0.04121, "V": 185.32369764, "T": "2017-11-04T15:10:00", "BV": 7.64725574}, {"O": 0.04121002, "H": 0.04138699, "L": 0.04109519, "C": 0.04115231, "V": 66.07557491, "T": "2017-11-04T15:15:00", "BV": 2.7219031}, {"O": 0.0411199, "H": 0.04115232, "L": 0.041, "C": 0.04115231, "V": 132.75113286, "T": "2017-11-04T15:20:00", "BV": 5.46039646}, {"O": 0.04115231, "H": 0.04115231, "L": 0.04100001, "C": 0.04104101, "V": 69.94600266, "T": "2017-11-04T15:25:00", "BV": 2.8712048}, {"O": 0.04104101, "H": 0.041308, "L": 0.04100001, "C": 0.04119896, "V": 254.41801871, "T": "2017-11-04T15:30:00", "BV": 10.47394553}, {"O": 0.04119896, "H": 0.04122198, "L": 0.04100002, "C": 0.04100002, "V": 142.52273014, "T": "2017-11-04T15:35:00", "BV": 5.8574643}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.04108, "V": 193.66779918, "T": "2017-11-04T15:40:00", "BV": 7.93611823}, {"O": 0.04108, "H": 0.04108, "L": 0.04078903, "C": 0.04078987, "V": 1700.86736061, "T": "2017-11-04T15:45:00", "BV": 69.41819114}, {"O": 0.04078994, "H": 0.04107998, "L": 0.04076862, "C": 0.04100632, "V": 862.83881844, "T": "2017-11-04T15:50:00", "BV": 35.20237994}, {"O": 0.04100632, "H": 0.04100632, "L": 0.04097, "C": 0.04097, "V": 40.6637305, "T": "2017-11-04T15:55:00", "BV": 1.66694417}, {"O": 0.04097, "H": 0.04097, "L": 0.04075221, "C": 0.04075221, "V": 412.42532296, "T": "2017-11-04T16:00:00", "BV": 16.81952399}, {"O": 0.04075221, "H": 0.040758, "L": 0.040523, "C": 0.0405242, "V": 361.86753512, "T": "2017-11-04T16:05:00", "BV": 14.71978143}, {"O": 0.0405242, "H": 0.04070825, "L": 0.04050501, "C": 0.0405242, "V": 195.16804477, "T": "2017-11-04T16:10:00", "BV": 7.92030056}, {"O": 0.0405242, "H": 0.0405242, "L": 0.04011, "C": 0.04034999, "V": 392.69241534, "T": "2017-11-04T16:15:00", "BV": 15.84218285}, {"O": 0.04027244, "H": 0.0405, "L": 0.04020003, "C": 0.04049989, "V": 101.37858835, "T": "2017-11-04T16:20:00", "BV": 4.08974926}, {"O": 0.04049989, "H": 0.04050359, "L": 0.04018357, "C": 0.04030481, "V": 1562.04206337, "T": "2017-11-04T16:25:00", "BV": 62.85603414}, {"O": 0.0405, "H": 0.0405, "L": 0.04018512, "C": 0.04049, "V": 453.66968325, "T": "2017-11-04T16:30:00", "BV": 18.2728507}, {"O": 0.04049, "H": 0.04050358, "L": 0.04038605, "C": 0.0404, "V": 387.47176536, "T": "2017-11-04T16:35:00", "BV": 15.68690031}, {"O": 0.04038605, "H": 0.040444, "L": 0.0402, "C": 0.04042705, "V": 308.40064651, "T": "2017-11-04T16:40:00", "BV": 12.42161511}, {"O": 0.04042705, "H": 0.04042705, "L": 0.04035, "C": 0.04036231, "V": 85.39991525, "T": "2017-11-04T16:45:00", "BV": 3.45062205}, {"O": 0.04042705, "H": 0.040439, "L": 0.04036, "C": 0.040439, "V": 182.61992544, "T": "2017-11-04T16:50:00", "BV": 7.3820864}, {"O": 0.04045, "H": 0.04052, "L": 0.04032161, "C": 0.040518, "V": 356.77908519, "T": "2017-11-04T16:55:00", "BV": 14.41480681}, {"O": 0.04052, "H": 0.04052, "L": 0.04034888, "C": 0.04052, "V": 93.38327206, "T": "2017-11-04T17:00:00", "BV": 3.78008724}, {"O": 0.04045, "H": 0.040523, "L": 0.04033541, "C": 0.040523, "V": 60.57826201, "T": "2017-11-04T17:05:00", "BV": 2.45352743}, {"O": 0.040523, "H": 0.04069998, "L": 0.04052298, "C": 0.0406, "V": 208.54514877, "T": "2017-11-04T17:10:00", "BV": 8.4627013}, {"O": 0.04067652, "H": 0.04069499, "L": 0.04055205, "C": 0.040634, "V": 36.3051861, "T": "2017-11-04T17:15:00", "BV": 1.47417368}, {"O": 0.040634, "H": 0.040634, "L": 0.0406, "C": 0.04062, "V": 16.06182137, "T": "2017-11-04T17:20:00", "BV": 0.65249123}, {"O": 0.04061169, "H": 0.04080242, "L": 0.04061169, "C": 0.0408, "V": 75.02257011, "T": "2017-11-04T17:25:00", "BV": 3.05088496}, {"O": 0.040802, "H": 0.04085199, "L": 0.04072024, "C": 0.04072024, "V": 138.46238861, "T": "2017-11-04T17:30:00", "BV": 5.65135324}, {"O": 0.0408348, "H": 0.0408349, "L": 0.04052, "C": 0.04081999, "V": 190.00887118, "T": "2017-11-04T17:35:00", "BV": 7.71721043}, {"O": 0.04075, "H": 0.04081999, "L": 0.0406, "C": 0.0407, "V": 40.4441432, "T": "2017-11-04T17:40:00", "BV": 1.64668526}, {"O": 0.0407, "H": 0.04081998, "L": 0.04057211, "C": 0.0406, "V": 80.67393044, "T": "2017-11-04T17:45:00", "BV": 3.27894927}, {"O": 0.04057211, "H": 0.04082999, "L": 0.04057211, "C": 0.04082999, "V": 28.70386454, "T": "2017-11-04T17:50:00", "BV": 1.16643383}, {"O": 0.04082999, "H": 0.04082999, "L": 0.0406, "C": 0.0406, "V": 36.27781686, "T": "2017-11-04T17:55:00", "BV": 1.47638594}, {"O": 0.0406, "H": 0.04076, "L": 0.04051005, "C": 0.04059, "V": 81.80352402, "T": "2017-11-04T18:00:00", "BV": 3.32209579}, {"O": 0.04059, "H": 0.04059, "L": 0.04057098, "C": 0.04058, "V": 22.04064487, "T": "2017-11-04T18:05:00", "BV": 0.89447285}, {"O": 0.04059, "H": 0.0406, "L": 0.04059, "C": 0.04059, "V": 31.63005022, "T": "2017-11-04T18:10:00", "BV": 1.28397328}, {"O": 0.0406, "H": 0.0407, "L": 0.04059, "C": 0.0407, "V": 44.20052805, "T": "2017-11-04T18:15:00", "BV": 1.7949527}, {"O": 0.0407, "H": 0.04076503, "L": 0.04059, "C": 0.0407, "V": 65.00920574, "T": "2017-11-04T18:20:00", "BV": 2.64435127}, {"O": 0.04076503, "H": 0.04076503, "L": 0.0407, "C": 0.0407, "V": 39.5824496, "T": "2017-11-04T18:25:00", "BV": 1.61112315}, {"O": 0.0407, "H": 0.04076503, "L": 0.0407, "C": 0.04076502, "V": 56.20081967, "T": "2017-11-04T18:30:00", "BV": 2.28931836}, {"O": 0.04076502, "H": 0.04076502, "L": 0.04070009, "C": 0.04075, "V": 38.49124001, "T": "2017-11-04T18:35:00", "BV": 1.56764511}, {"O": 0.040705, "H": 0.04084038, "L": 0.040705, "C": 0.04084038, "V": 155.18852596, "T": "2017-11-04T18:40:00", "BV": 6.32876089}, {"O": 0.04084038, "H": 0.04085743, "L": 0.040705, "C": 0.04075284, "V": 34.07267846, "T": "2017-11-04T18:45:00", "BV": 1.39004849}, {"O": 0.04075284, "H": 0.0408584, "L": 0.04075284, "C": 0.0408584, "V": 56.29447799, "T": "2017-11-04T18:50:00", "BV": 2.29519295}, {"O": 0.04075284, "H": 0.040753, "L": 0.04066643, "C": 0.04075295, "V": 260.26717133, "T": "2017-11-04T18:55:00", "BV": 10.59552977}, {"O": 0.04066643, "H": 0.0407, "L": 0.04049717, "C": 0.04049717, "V": 482.26442796, "T": "2017-11-04T19:00:00", "BV": 19.55730034}, {"O": 0.04066642, "H": 0.04066642, "L": 0.04040003, "C": 0.04066098, "V": 1285.45436965, "T": "2017-11-04T19:05:00", "BV": 51.96623248}, {"O": 0.0405, "H": 0.040661, "L": 0.040173, "C": 0.04041201, "V": 512.0934431, "T": "2017-11-04T19:10:00", "BV": 20.66191902}, {"O": 0.04041201, "H": 0.04063599, "L": 0.04029813, "C": 0.04030091, "V": 606.98566607, "T": "2017-11-04T19:15:00", "BV": 24.49299063}, {"O": 0.04050427, "H": 0.04052995, "L": 0.04030091, "C": 0.040496, "V": 39.46902328, "T": "2017-11-04T19:20:00", "BV": 1.59363222}, {"O": 0.040496, "H": 0.0405, "L": 0.04030502, "C": 0.0404345, "V": 85.56492094, "T": "2017-11-04T19:25:00", "BV": 3.45617987}, {"O": 0.0404345, "H": 0.0404345, "L": 0.04016659, "C": 0.04042446, "V": 167.92676003, "T": "2017-11-04T19:30:00", "BV": 6.75891389}, {"O": 0.04032565, "H": 0.04042446, "L": 0.04032565, "C": 0.040327, "V": 26.39385897, "T": "2017-11-04T19:35:00", "BV": 1.06597768}, {"O": 0.040327, "H": 0.04040445, "L": 0.04032565, "C": 0.040327, "V": 50.58197419, "T": "2017-11-04T19:40:00", "BV": 2.0398198}, {"O": 0.04032601, "H": 0.04042446, "L": 0.04032565, "C": 0.04032565, "V": 44.9610305, "T": "2017-11-04T19:45:00", "BV": 1.81350767}, {"O": 0.04032566, "H": 0.04042446, "L": 0.04032565, "C": 0.04032566, "V": 90.7560165, "T": "2017-11-04T19:50:00", "BV": 3.65986752}, {"O": 0.04032566, "H": 0.04042446, "L": 0.04028503, "C": 0.04028503, "V": 68.64957574, "T": "2017-11-04T19:55:00", "BV": 2.76844294}, {"O": 0.04027369, "H": 0.04035, "L": 0.04017004, "C": 0.04028503, "V": 57.97635554, "T": "2017-11-04T20:00:00", "BV": 2.3334381}, {"O": 0.04028503, "H": 0.04028503, "L": 0.04016455, "C": 0.04025856, "V": 53.96048922, "T": "2017-11-04T20:05:00", "BV": 2.16889508}, {"O": 0.04025856, "H": 0.04025856, "L": 0.04012278, "C": 0.04013649, "V": 134.98665362, "T": "2017-11-04T20:10:00", "BV": 5.42139441}, {"O": 0.04013, "H": 0.04013638, "L": 0.04000002, "C": 0.04000002, "V": 663.54181613, "T": "2017-11-04T20:15:00", "BV": 26.57441104}, {"O": 0.04007899, "H": 0.04007899, "L": 0.0399, "C": 0.0399, "V": 567.3707023, "T": "2017-11-04T20:20:00", "BV": 22.67652253}, {"O": 0.03990567, "H": 0.0405, "L": 0.0399, "C": 0.04011365, "V": 2677.74741479, "T": "2017-11-04T20:25:00", "BV": 107.81909248}, {"O": 0.04023598, "H": 0.04026099, "L": 0.04010001, "C": 0.04010001, "V": 202.42136902, "T": "2017-11-04T20:30:00", "BV": 8.13427202}, {"O": 0.04010001, "H": 0.0401136, "L": 0.0401, "C": 0.0401, "V": 84.70245856, "T": "2017-11-04T20:35:00", "BV": 3.39664005}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 328.31774436, "T": "2017-11-04T20:40:00", "BV": 13.16573761}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 273.22085028, "T": "2017-11-04T20:45:00", "BV": 10.95622472}, {"O": 0.0401, "H": 0.0401246, "L": 0.0401, "C": 0.0401, "V": 133.70621988, "T": "2017-11-04T20:50:00", "BV": 5.36178819}, {"O": 0.0401, "H": 0.04010996, "L": 0.0401, "C": 0.04010001, "V": 165.95670965, "T": "2017-11-04T20:55:00", "BV": 6.65489698}, {"O": 0.04010001, "H": 0.04010996, "L": 0.03991, "C": 0.03999004, "V": 545.95208607, "T": "2017-11-04T21:00:00", "BV": 21.89125575}, {"O": 0.04, "H": 0.0400992, "L": 0.03989997, "C": 0.03991801, "V": 125.95192811, "T": "2017-11-04T21:05:00", "BV": 5.0274396}, {"O": 0.03999004, "H": 0.03999004, "L": 0.0399, "C": 0.03997311, "V": 29.14675779, "T": "2017-11-04T21:10:00", "BV": 1.16516184}, {"O": 0.0399, "H": 0.040065, "L": 0.03975155, "C": 0.04, "V": 111.88112949, "T": "2017-11-04T21:15:00", "BV": 4.46285633}, {"O": 0.04, "H": 0.04005, "L": 0.03978217, "C": 0.03996888, "V": 57.93363111, "T": "2017-11-04T21:20:00", "BV": 2.31325515}, {"O": 0.03996888, "H": 0.03996888, "L": 0.0397824, "C": 0.03978242, "V": 101.78309517, "T": "2017-11-04T21:25:00", "BV": 4.06091509}, {"O": 0.03978242, "H": 0.03999, "L": 0.03975124, "C": 0.03999, "V": 264.5028447, "T": "2017-11-04T21:30:00", "BV": 10.52879513}, {"O": 0.03996887, "H": 0.03996887, "L": 0.03976101, "C": 0.03996887, "V": 51.85044289, "T": "2017-11-04T21:35:00", "BV": 2.06683781}, {"O": 0.03999, "H": 0.0401, "L": 0.03990004, "C": 0.0401, "V": 196.78112595, "T": "2017-11-04T21:40:00", "BV": 7.86966388}, {"O": 0.04008989, "H": 0.04015, "L": 0.03990003, "C": 0.04015, "V": 153.56307003, "T": "2017-11-04T21:45:00", "BV": 6.15521499}, {"O": 0.03991599, "H": 0.04009999, "L": 0.03990004, "C": 0.03995, "V": 35.87936203, "T": "2017-11-04T21:50:00", "BV": 1.43420067}, {"O": 0.03994992, "H": 0.04009999, "L": 0.03990004, "C": 0.03990007, "V": 76.69496627, "T": "2017-11-04T21:55:00", "BV": 3.06913036}, {"O": 0.04009, "H": 0.04016299, "L": 0.03990501, "C": 0.04009999, "V": 142.65406481, "T": "2017-11-04T22:00:00", "BV": 5.71358044}, {"O": 0.04009999, "H": 0.04021274, "L": 0.04, "C": 0.04006001, "V": 146.45903813, "T": "2017-11-04T22:05:00", "BV": 5.87007811}, {"O": 0.0402, "H": 0.04035, "L": 0.04005506, "C": 0.04020003, "V": 114.44560341, "T": "2017-11-04T22:10:00", "BV": 4.59330933}, {"O": 0.04020004, "H": 0.04030001, "L": 0.04020003, "C": 0.0403, "V": 55.57898432, "T": "2017-11-04T22:15:00", "BV": 2.23684054}, {"O": 0.04021, "H": 0.04029999, "L": 0.04020004, "C": 0.04021001, "V": 57.8924759, "T": "2017-11-04T22:20:00", "BV": 2.32891401}, {"O": 0.04021001, "H": 0.04029997, "L": 0.04011136, "C": 0.04029997, "V": 88.64054967, "T": "2017-11-04T22:25:00", "BV": 3.56427686}, {"O": 0.04021002, "H": 0.040495, "L": 0.04021002, "C": 0.04038836, "V": 147.67390021, "T": "2017-11-04T22:30:00", "BV": 5.95831392}, {"O": 0.04038888, "H": 0.0404, "L": 0.04029999, "C": 0.04029999, "V": 53.18422245, "T": "2017-11-04T22:35:00", "BV": 2.14842259}, {"O": 0.04029999, "H": 0.0405, "L": 0.04029999, "C": 0.04049999, "V": 65.66802802, "T": "2017-11-04T22:40:00", "BV": 2.65520355}, {"O": 0.0404527, "H": 0.0405, "L": 0.04030082, "C": 0.04046502, "V": 86.42849153, "T": "2017-11-04T22:45:00", "BV": 3.49618737}, {"O": 0.0405034, "H": 0.04052302, "L": 0.04030002, "C": 0.04052302, "V": 313.34926904, "T": "2017-11-04T22:50:00", "BV": 12.66569054}, {"O": 0.04052302, "H": 0.04052302, "L": 0.04032502, "C": 0.04038, "V": 194.39843081, "T": "2017-11-04T22:55:00", "BV": 7.84620954}, {"O": 0.04038, "H": 0.040519, "L": 0.04032524, "C": 0.04032524, "V": 137.89469627, "T": "2017-11-04T23:00:00", "BV": 5.56746715}, {"O": 0.040519, "H": 0.040519, "L": 0.04035, "C": 0.04042222, "V": 6.19806394, "T": "2017-11-04T23:05:00", "BV": 0.2507633}, {"O": 0.04035, "H": 0.040475, "L": 0.04022302, "C": 0.04032999, "V": 78.94315207, "T": "2017-11-04T23:10:00", "BV": 3.18501678}, {"O": 0.04028923, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 23.34701629, "T": "2017-11-04T23:15:00", "BV": 0.93892116}, {"O": 0.04019893, "H": 0.0402, "L": 0.04004809, "C": 0.04004822, "V": 295.63438198, "T": "2017-11-04T23:20:00", "BV": 11.84931145}, {"O": 0.04004826, "H": 0.0402, "L": 0.04003773, "C": 0.04008801, "V": 120.28735933, "T": "2017-11-04T23:25:00", "BV": 4.82471089}, {"O": 0.04008805, "H": 0.0401999, "L": 0.04008805, "C": 0.0401989, "V": 50.41000825, "T": "2017-11-04T23:30:00", "BV": 2.02458335}, {"O": 0.0401999, "H": 0.0402, "L": 0.04009807, "C": 0.04019999, "V": 97.01946025, "T": "2017-11-04T23:35:00", "BV": 3.89870557}, {"O": 0.0402, "H": 0.04033, "L": 0.04009831, "C": 0.04032998, "V": 247.72477772, "T": "2017-11-04T23:40:00", "BV": 9.95837385}, {"O": 0.04024001, "H": 0.04055, "L": 0.04024001, "C": 0.04055, "V": 180.80476355, "T": "2017-11-04T23:45:00", "BV": 7.29980824}, {"O": 0.04055, "H": 0.040658, "L": 0.04044571, "C": 0.04065626, "V": 76.9287589, "T": "2017-11-04T23:50:00", "BV": 3.11993364}, {"O": 0.04065626, "H": 0.0407, "L": 0.04048204, "C": 0.04069997, "V": 60.32819702, "T": "2017-11-04T23:55:00", "BV": 2.45317559}, {"O": 0.04063001, "H": 0.04069998, "L": 0.04052506, "C": 0.04069997, "V": 36.76174366, "T": "2017-11-05T00:00:00", "BV": 1.49459602}, {"O": 0.04056003, "H": 0.04069997, "L": 0.04056003, "C": 0.04056008, "V": 38.20487743, "T": "2017-11-05T00:05:00", "BV": 1.55229126}, {"O": 0.04069917, "H": 0.04069999, "L": 0.04056004, "C": 0.04056004, "V": 101.53085202, "T": "2017-11-05T00:10:00", "BV": 4.1213503}, {"O": 0.04056005, "H": 0.04089507, "L": 0.04022431, "C": 0.04071348, "V": 702.49209638, "T": "2017-11-05T00:15:00", "BV": 28.42028532}, {"O": 0.04071348, "H": 0.04082547, "L": 0.04066882, "C": 0.04074, "V": 32.51270207, "T": "2017-11-05T00:20:00", "BV": 1.32372943}, {"O": 0.04074, "H": 0.04092109, "L": 0.04070003, "C": 0.04082547, "V": 141.3082895, "T": "2017-11-05T00:25:00", "BV": 5.76095368}, {"O": 0.04090997, "H": 0.04092671, "L": 0.0407, "C": 0.04082548, "V": 91.38074255, "T": "2017-11-05T00:30:00", "BV": 3.7325401}, {"O": 0.04074358, "H": 0.04082547, "L": 0.04072, "C": 0.04082546, "V": 20.77868545, "T": "2017-11-05T00:35:00", "BV": 0.847148}, {"O": 0.04075001, "H": 0.04090998, "L": 0.04075001, "C": 0.04090998, "V": 56.92792141, "T": "2017-11-05T00:40:00", "BV": 2.32373686}, {"O": 0.04090998, "H": 0.04092753, "L": 0.04075501, "C": 0.04075501, "V": 37.06052704, "T": "2017-11-05T00:45:00", "BV": 1.51316238}, {"O": 0.04077, "H": 0.04082851, "L": 0.04076001, "C": 0.0408285, "V": 17.84768016, "T": "2017-11-05T00:50:00", "BV": 0.72796027}, {"O": 0.0408285, "H": 0.04082852, "L": 0.04076002, "C": 0.04076002, "V": 75.84293286, "T": "2017-11-05T00:55:00", "BV": 3.09237585}, {"O": 0.04076002, "H": 0.0408951, "L": 0.04075001, "C": 0.04075001, "V": 62.0671283, "T": "2017-11-05T01:00:00", "BV": 2.53054884}, {"O": 0.04075001, "H": 0.04087499, "L": 0.04066882, "C": 0.04066882, "V": 405.73504855, "T": "2017-11-05T01:05:00", "BV": 16.51333199}, {"O": 0.04062092, "H": 0.04075, "L": 0.04050003, "C": 0.04050204, "V": 28.96581266, "T": "2017-11-05T01:10:00", "BV": 1.17394969}, {"O": 0.04050202, "H": 0.0407117, "L": 0.04050002, "C": 0.04065689, "V": 83.25935746, "T": "2017-11-05T01:15:00", "BV": 3.37253889}, {"O": 0.0405101, "H": 0.0407329, "L": 0.04051009, "C": 0.040604, "V": 62.00671795, "T": "2017-11-05T01:20:00", "BV": 2.51866259}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.04059999, "V": 16.06336163, "T": "2017-11-05T01:25:00", "BV": 0.65217829}, {"O": 0.0405994, "H": 0.0406, "L": 0.04059902, "C": 0.04059903, "V": 57.50609995, "T": "2017-11-05T01:30:00", "BV": 2.33469505}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 38.48039056, "T": "2017-11-05T01:35:00", "BV": 1.56226184}, {"O": 0.040599, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 52.53905318, "T": "2017-11-05T01:40:00", "BV": 2.13300529}, {"O": 0.04059813, "H": 0.040599, "L": 0.0402392, "C": 0.04033301, "V": 121.32176614, "T": "2017-11-05T01:45:00", "BV": 4.90792667}, {"O": 0.0405249, "H": 0.0405249, "L": 0.04024176, "C": 0.04026805, "V": 109.75222979, "T": "2017-11-05T01:50:00", "BV": 4.42990388}, {"O": 0.04040002, "H": 0.04050372, "L": 0.04026836, "C": 0.04044, "V": 72.03156096, "T": "2017-11-05T01:55:00", "BV": 2.91063727}, {"O": 0.04044001, "H": 0.04053611, "L": 0.0402641, "C": 0.04042007, "V": 107.78188441, "T": "2017-11-05T02:00:00", "BV": 4.35753831}, {"O": 0.04059761, "H": 0.0406, "L": 0.04050001, "C": 0.0406, "V": 98.61738757, "T": "2017-11-05T02:05:00", "BV": 4.00337412}, {"O": 0.040563, "H": 0.040564, "L": 0.040563, "C": 0.040564, "V": 12.71675448, "T": "2017-11-05T02:10:00", "BV": 0.51583677}, {"O": 0.04059999, "H": 0.04066933, "L": 0.04053914, "C": 0.04066933, "V": 72.0771451, "T": "2017-11-05T02:15:00", "BV": 2.92602383}, {"O": 0.0405674, "H": 0.0407117, "L": 0.0405674, "C": 0.0407117, "V": 16.16148327, "T": "2017-11-05T02:20:00", "BV": 0.65696286}, {"O": 0.0407117, "H": 0.0407329, "L": 0.0406, "C": 0.0407329, "V": 31.25718031, "T": "2017-11-05T02:25:00", "BV": 1.2703995}, {"O": 0.04056801, "H": 0.0407329, "L": 0.04056801, "C": 0.04060001, "V": 24.90291292, "T": "2017-11-05T02:30:00", "BV": 1.01202461}, {"O": 0.04060001, "H": 0.0407227, "L": 0.0406, "C": 0.04060001, "V": 56.61456844, "T": "2017-11-05T02:35:00", "BV": 2.29971688}, {"O": 0.04060001, "H": 0.04069061, "L": 0.0406, "C": 0.0406, "V": 118.6580793, "T": "2017-11-05T02:40:00", "BV": 4.8189446}, {"O": 0.04060041, "H": 0.04079235, "L": 0.04060041, "C": 0.04060041, "V": 201.05440067, "T": "2017-11-05T02:45:00", "BV": 8.19325688}, {"O": 0.04077699, "H": 0.04077699, "L": 0.04060041, "C": 0.04060041, "V": 41.60412039, "T": "2017-11-05T02:50:00", "BV": 1.68918751}, {"O": 0.04060041, "H": 0.04069999, "L": 0.04060041, "C": 0.04060046, "V": 67.22334796, "T": "2017-11-05T02:55:00", "BV": 2.73189151}, {"O": 0.04060046, "H": 0.04069997, "L": 0.04060046, "C": 0.04060046, "V": 21.74783939, "T": "2017-11-05T03:00:00", "BV": 0.88506662}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04050009, "C": 0.040555, "V": 78.34600602, "T": "2017-11-05T03:05:00", "BV": 3.17571109}, {"O": 0.04050015, "H": 0.0407, "L": 0.04050009, "C": 0.0407, "V": 59.95467452, "T": "2017-11-05T03:10:00", "BV": 2.43077659}, {"O": 0.040555, "H": 0.04069, "L": 0.040555, "C": 0.04066998, "V": 5.8498121, "T": "2017-11-05T03:15:00", "BV": 0.23743047}, {"O": 0.040591, "H": 0.04073299, "L": 0.040591, "C": 0.0406, "V": 105.83504157, "T": "2017-11-05T03:20:00", "BV": 4.30580696}, {"O": 0.0406, "H": 0.04074957, "L": 0.04059, "C": 0.04059, "V": 54.69362604, "T": "2017-11-05T03:25:00", "BV": 2.22298234}, {"O": 0.040592, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 31.11199386, "T": "2017-11-05T03:30:00", "BV": 1.2649081}, {"O": 0.04069864, "H": 0.04073937, "L": 0.0405333, "C": 0.04064931, "V": 65.31247052, "T": "2017-11-05T03:35:00", "BV": 2.65304021}, {"O": 0.04064931, "H": 0.04064931, "L": 0.04059, "C": 0.040642, "V": 16.31870359, "T": "2017-11-05T03:40:00", "BV": 0.66249259}, {"O": 0.04062031, "H": 0.040642, "L": 0.04030594, "C": 0.0403205, "V": 53.18733756, "T": "2017-11-05T03:45:00", "BV": 2.15749058}, {"O": 0.04040012, "H": 0.040528, "L": 0.04022921, "C": 0.040518, "V": 66.83218203, "T": "2017-11-05T03:50:00", "BV": 2.6929375}, {"O": 0.04025681, "H": 0.0405, "L": 0.04023011, "C": 0.0404, "V": 122.09723884, "T": "2017-11-05T03:55:00", "BV": 4.92707579}, {"O": 0.0404, "H": 0.0405, "L": 0.04028524, "C": 0.04030003, "V": 245.78381782, "T": "2017-11-05T04:00:00", "BV": 9.92169437}, {"O": 0.04030003, "H": 0.0405, "L": 0.04030003, "C": 0.04049714, "V": 24.41158525, "T": "2017-11-05T04:05:00", "BV": 0.98699075}, {"O": 0.04049714, "H": 0.04049714, "L": 0.04030004, "C": 0.0404009, "V": 83.09896406, "T": "2017-11-05T04:10:00", "BV": 3.35106119}, {"O": 0.04035501, "H": 0.04040075, "L": 0.04035501, "C": 0.04035501, "V": 26.718221, "T": "2017-11-05T04:15:00", "BV": 1.07843369}, {"O": 0.04040074, "H": 0.04040074, "L": 0.04030003, "C": 0.04030998, "V": 33.06330903, "T": "2017-11-05T04:20:00", "BV": 1.33390965}, {"O": 0.04030998, "H": 0.04035501, "L": 0.0403, "C": 0.04032009, "V": 55.78503738, "T": "2017-11-05T04:25:00", "BV": 2.24936189}, {"O": 0.040355, "H": 0.040355, "L": 0.04028, "C": 0.040354, "V": 68.66618025, "T": "2017-11-05T04:30:00", "BV": 2.76787037}, {"O": 0.04035, "H": 0.040354, "L": 0.0402335, "C": 0.040351, "V": 60.58187519, "T": "2017-11-05T04:35:00", "BV": 2.44236184}, {"O": 0.04025706, "H": 0.0403505, "L": 0.04019503, "C": 0.04025497, "V": 55.78200105, "T": "2017-11-05T04:40:00", "BV": 2.24379947}, {"O": 0.04030049, "H": 0.0403504, "L": 0.0402548, "C": 0.04034899, "V": 108.76489172, "T": "2017-11-05T04:45:00", "BV": 4.37996393}, {"O": 0.04034899, "H": 0.040351, "L": 0.04025481, "C": 0.04025488, "V": 73.65989218, "T": "2017-11-05T04:50:00", "BV": 2.96959874}, {"O": 0.04025482, "H": 0.0403918, "L": 0.04025482, "C": 0.040353, "V": 79.56746359, "T": "2017-11-05T04:55:00", "BV": 3.20930867}, {"O": 0.04025483, "H": 0.04035577, "L": 0.04025483, "C": 0.04032577, "V": 31.39881244, "T": "2017-11-05T05:00:00", "BV": 1.26654818}, {"O": 0.04032577, "H": 0.040429, "L": 0.04032577, "C": 0.040429, "V": 210.83335071, "T": "2017-11-05T05:05:00", "BV": 8.51815936}, {"O": 0.0403974, "H": 0.0404793, "L": 0.04034, "C": 0.04038034, "V": 23.374889, "T": "2017-11-05T05:10:00", "BV": 0.94506607}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04033592, "C": 0.04038034, "V": 8.08501689, "T": "2017-11-05T05:15:00", "BV": 0.32636496}, {"O": 0.04038035, "H": 0.04047296, "L": 0.04038034, "C": 0.04038034, "V": 105.19834295, "T": "2017-11-05T05:20:00", "BV": 4.24960345}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04030002, "C": 0.04030008, "V": 60.64705938, "T": "2017-11-05T05:25:00", "BV": 2.44694898}, {"O": 0.04030008, "H": 0.04034214, "L": 0.04012765, "C": 0.0401945, "V": 235.33960888, "T": "2017-11-05T05:30:00", "BV": 9.47973034}, {"O": 0.0401945, "H": 0.040337, "L": 0.0401945, "C": 0.04028, "V": 93.98685373, "T": "2017-11-05T05:35:00", "BV": 3.78710945}, {"O": 0.040332, "H": 0.040332, "L": 0.04026662, "C": 0.04028, "V": 88.97013522, "T": "2017-11-05T05:40:00", "BV": 3.58546391}, {"O": 0.04028, "H": 0.04028, "L": 0.04026662, "C": 0.04027, "V": 19.68192979, "T": "2017-11-05T05:45:00", "BV": 0.79260588}, {"O": 0.040275, "H": 0.04027998, "L": 0.04015, "C": 0.04015182, "V": 42.00676322, "T": "2017-11-05T05:50:00", "BV": 1.68980342}, {"O": 0.04015182, "H": 0.04023213, "L": 0.04007718, "C": 0.04008706, "V": 70.00047918, "T": "2017-11-05T05:55:00", "BV": 2.80683142}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04005522, "C": 0.04020997, "V": 72.01497901, "T": "2017-11-05T06:00:00", "BV": 2.88697229}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.04010006, "V": 80.04546228, "T": "2017-11-05T06:05:00", "BV": 3.216745}, {"O": 0.04012505, "H": 0.04014999, "L": 0.04010001, "C": 0.04012505, "V": 141.75420556, "T": "2017-11-05T06:10:00", "BV": 5.68720315}, {"O": 0.04012505, "H": 0.04023213, "L": 0.04010001, "C": 0.04013, "V": 50.4497942, "T": "2017-11-05T06:15:00", "BV": 2.02459458}, {"O": 0.04021, "H": 0.04022677, "L": 0.04019001, "C": 0.04022021, "V": 17.3527802, "T": "2017-11-05T06:20:00", "BV": 0.69762043}, {"O": 0.04022021, "H": 0.040285, "L": 0.04022021, "C": 0.04026484, "V": 118.21541425, "T": "2017-11-05T06:25:00", "BV": 4.75612808}, {"O": 0.04023, "H": 0.040332, "L": 0.040225, "C": 0.04027723, "V": 66.48784228, "T": "2017-11-05T06:30:00", "BV": 2.68000056}, {"O": 0.04027723, "H": 0.04035288, "L": 0.04027723, "C": 0.04034381, "V": 60.3609284, "T": "2017-11-05T06:35:00", "BV": 2.43483387}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.0403175, "V": 29.79573539, "T": "2017-11-05T06:40:00", "BV": 1.20183412}, {"O": 0.0403175, "H": 0.04034381, "L": 0.040227, "C": 0.04024, "V": 119.0684909, "T": "2017-11-05T06:45:00", "BV": 4.79653602}, {"O": 0.040227, "H": 0.04027197, "L": 0.04005411, "C": 0.04023, "V": 103.03955557, "T": "2017-11-05T06:50:00", "BV": 4.14348793}, {"O": 0.04005411, "H": 0.04022, "L": 0.04005411, "C": 0.04022, "V": 2.67556974, "T": "2017-11-05T06:55:00", "BV": 0.10725163}, {"O": 0.04015165, "H": 0.04034381, "L": 0.04004499, "C": 0.04034381, "V": 191.85372212, "T": "2017-11-05T07:00:00", "BV": 7.71287922}, {"O": 0.04034378, "H": 0.04055185, "L": 0.04030001, "C": 0.04050178, "V": 103.12166403, "T": "2017-11-05T07:05:00", "BV": 4.16569183}, {"O": 0.04054869, "H": 0.04065, "L": 0.04051202, "C": 0.040513, "V": 48.50568843, "T": "2017-11-05T07:10:00", "BV": 1.96893281}, {"O": 0.040513, "H": 0.040513, "L": 0.04040501, "C": 0.04040501, "V": 37.36133621, "T": "2017-11-05T07:15:00", "BV": 1.51074211}, {"O": 0.04051201, "H": 0.04074, "L": 0.04041, "C": 0.04056979, "V": 78.69940875, "T": "2017-11-05T07:20:00", "BV": 3.19806458}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.04050001, "V": 13.99562251, "T": "2017-11-05T07:25:00", "BV": 0.56698625}, {"O": 0.04050001, "H": 0.04060001, "L": 0.04028548, "C": 0.04046184, "V": 86.50892145, "T": "2017-11-05T07:30:00", "BV": 3.50413997}, {"O": 0.04041937, "H": 0.04059, "L": 0.04033331, "C": 0.04052997, "V": 34.28513738, "T": "2017-11-05T07:35:00", "BV": 1.3891331}, {"O": 0.04033331, "H": 0.0406439, "L": 0.04033331, "C": 0.04033332, "V": 53.58225429, "T": "2017-11-05T07:40:00", "BV": 2.16979763}, {"O": 0.04033332, "H": 0.04059898, "L": 0.0403, "C": 0.0403, "V": 20.84004429, "T": "2017-11-05T07:45:00", "BV": 0.84274134}, {"O": 0.0403, "H": 0.04051368, "L": 0.04028028, "C": 0.04048898, "V": 71.87561759, "T": "2017-11-05T07:50:00", "BV": 2.90062881}, {"O": 0.04028029, "H": 0.04048898, "L": 0.04025355, "C": 0.04026, "V": 49.96820171, "T": "2017-11-05T07:55:00", "BV": 2.01754253}, {"O": 0.0404, "H": 0.04043, "L": 0.04024519, "C": 0.04025354, "V": 47.98124071, "T": "2017-11-05T08:00:00", "BV": 1.93292466}, {"O": 0.04038, "H": 0.0404, "L": 0.04026, "C": 0.0403, "V": 43.07753841, "T": "2017-11-05T08:05:00", "BV": 1.73728119}, {"O": 0.0403, "H": 0.04037998, "L": 0.04026, "C": 0.04026, "V": 53.49967186, "T": "2017-11-05T08:10:00", "BV": 2.15662491}, {"O": 0.04026, "H": 0.04035598, "L": 0.04004499, "C": 0.040316, "V": 109.57241316, "T": "2017-11-05T08:15:00", "BV": 4.40144531}, {"O": 0.04031598, "H": 0.04035, "L": 0.04007001, "C": 0.040075, "V": 49.57112281, "T": "2017-11-05T08:20:00", "BV": 1.99579527}, {"O": 0.0402, "H": 0.040308, "L": 0.04004499, "C": 0.04009, "V": 335.95955658, "T": "2017-11-05T08:25:00", "BV": 13.4572635}, {"O": 0.0401965, "H": 0.04030802, "L": 0.040085, "C": 0.040304, "V": 69.03430075, "T": "2017-11-05T08:30:00", "BV": 2.78099589}, {"O": 0.04030399, "H": 0.04035998, "L": 0.040223, "C": 0.04035497, "V": 41.82878228, "T": "2017-11-05T08:35:00", "BV": 1.68598034}, {"O": 0.04035497, "H": 0.04037999, "L": 0.040223, "C": 0.04037, "V": 92.30332564, "T": "2017-11-05T08:40:00", "BV": 3.72218974}, {"O": 0.040223, "H": 0.04033, "L": 0.0400833, "C": 0.040088, "V": 45.59383388, "T": "2017-11-05T08:45:00", "BV": 1.83011837}, {"O": 0.040088, "H": 0.04028569, "L": 0.040088, "C": 0.04028567, "V": 9.06343577, "T": "2017-11-05T08:50:00", "BV": 0.36403504}, {"O": 0.04028567, "H": 0.04043237, "L": 0.04009909, "C": 0.0401, "V": 73.44106045, "T": "2017-11-05T08:55:00", "BV": 2.95463607}, {"O": 0.04027766, "H": 0.040345, "L": 0.0401, "C": 0.040345, "V": 39.39919524, "T": "2017-11-05T09:00:00", "BV": 1.58241109}, {"O": 0.040345, "H": 0.040345, "L": 0.04009909, "C": 0.04026922, "V": 57.52440306, "T": "2017-11-05T09:05:00", "BV": 2.31200483}, {"O": 0.04015, "H": 0.04026922, "L": 0.04007601, "C": 0.0402, "V": 30.37518541, "T": "2017-11-05T09:10:00", "BV": 1.21983413}, {"O": 0.0402, "H": 0.040247, "L": 0.04007601, "C": 0.04016921, "V": 48.0957773, "T": "2017-11-05T09:15:00", "BV": 1.92799805}, {"O": 0.04007602, "H": 0.04016923, "L": 0.04007602, "C": 0.04007602, "V": 32.54103265, "T": "2017-11-05T09:20:00", "BV": 1.30486211}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04002314, "C": 0.04007, "V": 171.54132785, "T": "2017-11-05T09:25:00", "BV": 6.87221861}, {"O": 0.040076, "H": 0.0401082, "L": 0.040076, "C": 0.04010819, "V": 72.28742048, "T": "2017-11-05T09:30:00", "BV": 2.89718937}, {"O": 0.0400761, "H": 0.04010819, "L": 0.04007602, "C": 0.040105, "V": 47.85876608, "T": "2017-11-05T09:35:00", "BV": 1.9181988}, {"O": 0.040105, "H": 0.040105, "L": 0.0400008, "C": 0.04002314, "V": 48.51112742, "T": "2017-11-05T09:40:00", "BV": 1.94287525}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03992395, "C": 0.04002314, "V": 155.72734321, "T": "2017-11-05T09:45:00", "BV": 6.22747734}, {"O": 0.04002314, "H": 0.0402, "L": 0.04002314, "C": 0.0402, "V": 78.9472425, "T": "2017-11-05T09:50:00", "BV": 3.16543398}, {"O": 0.0402, "H": 0.04046999, "L": 0.04007603, "C": 0.04007603, "V": 49.21608868, "T": "2017-11-05T09:55:00", "BV": 1.98114841}, {"O": 0.04007603, "H": 0.04031397, "L": 0.03998888, "C": 0.04007608, "V": 68.24689228, "T": "2017-11-05T10:00:00", "BV": 2.73549608}, {"O": 0.04007608, "H": 0.04031399, "L": 0.04007608, "C": 0.04030895, "V": 138.52886869, "T": "2017-11-05T10:05:00", "BV": 5.57544352}, {"O": 0.040081, "H": 0.04030399, "L": 0.04008063, "C": 0.04008299, "V": 35.32695366, "T": "2017-11-05T10:10:00", "BV": 1.41898263}, {"O": 0.04008189, "H": 0.04027499, "L": 0.04008189, "C": 0.04008301, "V": 57.13587166, "T": "2017-11-05T10:15:00", "BV": 2.29093974}, {"O": 0.04008301, "H": 0.04027499, "L": 0.04008077, "C": 0.04015298, "V": 88.04180681, "T": "2017-11-05T10:20:00", "BV": 3.53127958}, {"O": 0.04015298, "H": 0.04025295, "L": 0.0401, "C": 0.0401005, "V": 28.77718692, "T": "2017-11-05T10:25:00", "BV": 1.15560264}, {"O": 0.04025293, "H": 0.04025293, "L": 0.04010044, "C": 0.04010055, "V": 55.99202156, "T": "2017-11-05T10:30:00", "BV": 2.2500766}, {"O": 0.04010055, "H": 0.04026999, "L": 0.04010045, "C": 0.04010056, "V": 31.66584882, "T": "2017-11-05T10:35:00", "BV": 1.27217016}, {"O": 0.04010056, "H": 0.04021997, "L": 0.04010056, "C": 0.04010056, "V": 53.64322308, "T": "2017-11-05T10:40:00", "BV": 2.15130538}, {"O": 0.04010057, "H": 0.040215, "L": 0.03978177, "C": 0.04010055, "V": 343.45121647, "T": "2017-11-05T10:45:00", "BV": 13.70678188}, {"O": 0.0401, "H": 0.04018442, "L": 0.04, "C": 0.04005008, "V": 84.99611457, "T": "2017-11-05T10:50:00", "BV": 3.41019033}, {"O": 0.04005008, "H": 0.040174, "L": 0.03985809, "C": 0.04011, "V": 122.86178332, "T": "2017-11-05T10:55:00", "BV": 4.91045873}, {"O": 0.04011, "H": 0.040135, "L": 0.03991524, "C": 0.040135, "V": 84.75496108, "T": "2017-11-05T11:00:00", "BV": 3.39694571}, {"O": 0.04013499, "H": 0.04013499, "L": 0.03999022, "C": 0.04, "V": 15.07508724, "T": "2017-11-05T11:05:00", "BV": 0.60325868}, {"O": 0.04, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 37.0046841, "T": "2017-11-05T11:10:00", "BV": 1.4811403}, {"O": 0.03999022, "H": 0.0401, "L": 0.03993022, "C": 0.04, "V": 19.88836185, "T": "2017-11-05T11:15:00", "BV": 0.7950882}, {"O": 0.03993022, "H": 0.04000988, "L": 0.03975123, "C": 0.03975123, "V": 170.95614951, "T": "2017-11-05T11:20:00", "BV": 6.81372869}, {"O": 0.03976, "H": 0.03976014, "L": 0.0395, "C": 0.03953075, "V": 430.73171289, "T": "2017-11-05T11:25:00", "BV": 17.05885406}, {"O": 0.03953075, "H": 0.03975123, "L": 0.0395, "C": 0.03969, "V": 78.47296343, "T": "2017-11-05T11:30:00", "BV": 3.10371944}, {"O": 0.03970285, "H": 0.03970297, "L": 0.0395, "C": 0.0395, "V": 148.66508577, "T": "2017-11-05T11:35:00", "BV": 5.89154272}, {"O": 0.0395, "H": 0.03969001, "L": 0.03949, "C": 0.03967106, "V": 94.20388674, "T": "2017-11-05T11:40:00", "BV": 3.72173875}, {"O": 0.03949, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 75.41250026, "T": "2017-11-05T11:45:00", "BV": 2.98144547}, {"O": 0.0395, "H": 0.0396, "L": 0.0394, "C": 0.0394, "V": 90.96560607, "T": "2017-11-05T11:50:00", "BV": 3.59215439}, {"O": 0.03944189, "H": 0.03947999, "L": 0.03925, "C": 0.039308, "V": 130.79963942, "T": "2017-11-05T11:55:00", "BV": 5.1440065}, {"O": 0.03930889, "H": 0.03958799, "L": 0.039308, "C": 0.039313, "V": 141.6109286, "T": "2017-11-05T12:00:00", "BV": 5.57361437}, {"O": 0.03934, "H": 0.03947999, "L": 0.0393174, "C": 0.0393174, "V": 88.88407005, "T": "2017-11-05T12:05:00", "BV": 3.49745669}, {"O": 0.0393174, "H": 0.03947999, "L": 0.0393174, "C": 0.03943, "V": 66.06565713, "T": "2017-11-05T12:10:00", "BV": 2.60076655}, {"O": 0.03942999, "H": 0.03947499, "L": 0.0393174, "C": 0.03940005, "V": 206.03552953, "T": "2017-11-05T12:15:00", "BV": 8.11902399}, {"O": 0.03945, "H": 0.03946997, "L": 0.03930889, "C": 0.03945, "V": 100.67197945, "T": "2017-11-05T12:20:00", "BV": 3.96763408}, {"O": 0.03945, "H": 0.03958066, "L": 0.0393089, "C": 0.03958066, "V": 171.3494062, "T": "2017-11-05T12:25:00", "BV": 6.76166092}, {"O": 0.03958066, "H": 0.0396, "L": 0.03950063, "C": 0.03953988, "V": 118.11274421, "T": "2017-11-05T12:30:00", "BV": 4.67395497}, {"O": 0.03950063, "H": 0.03953987, "L": 0.0394, "C": 0.03940009, "V": 72.68391119, "T": "2017-11-05T12:35:00", "BV": 2.86975969}, {"O": 0.03947819, "H": 0.0395, "L": 0.03935252, "C": 0.03938, "V": 182.13774834, "T": "2017-11-05T12:40:00", "BV": 7.17485282}, {"O": 0.03938, "H": 0.0395, "L": 0.03935251, "C": 0.039499, "V": 64.4288404, "T": "2017-11-05T12:45:00", "BV": 2.53897784}, {"O": 0.039499, "H": 0.0395, "L": 0.03930889, "C": 0.03938589, "V": 92.84253948, "T": "2017-11-05T12:50:00", "BV": 3.65865236}, {"O": 0.0394, "H": 0.03945499, "L": 0.03931, "C": 0.03935617, "V": 75.63976434, "T": "2017-11-05T12:55:00", "BV": 2.97687383}, {"O": 0.03934318, "H": 0.03946377, "L": 0.03930889, "C": 0.03935568, "V": 114.34036238, "T": "2017-11-05T13:00:00", "BV": 4.49740341}, {"O": 0.03935568, "H": 0.0395, "L": 0.03925001, "C": 0.03930889, "V": 42.2824411, "T": "2017-11-05T13:05:00", "BV": 1.66444544}, {"O": 0.03930889, "H": 0.03942, "L": 0.03925, "C": 0.03925, "V": 95.11640549, "T": "2017-11-05T13:10:00", "BV": 3.73823445}, {"O": 0.03930887, "H": 0.03930888, "L": 0.03921, "C": 0.03921582, "V": 103.43045774, "T": "2017-11-05T13:15:00", "BV": 4.05761506}, {"O": 0.03921582, "H": 0.039415, "L": 0.03921, "C": 0.03922, "V": 166.80813008, "T": "2017-11-05T13:20:00", "BV": 6.54326211}, {"O": 0.03922, "H": 0.03941999, "L": 0.03921582, "C": 0.03921888, "V": 118.39940377, "T": "2017-11-05T13:25:00", "BV": 4.65584191}, {"O": 0.03921582, "H": 0.03939999, "L": 0.03920827, "C": 0.03920941, "V": 136.8519704, "T": "2017-11-05T13:30:00", "BV": 5.37532848}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 281.26918506, "T": "2017-11-05T13:35:00", "BV": 11.01455005}, {"O": 0.03920941, "H": 0.03921001, "L": 0.03911191, "C": 0.0391454, "V": 137.21497314, "T": "2017-11-05T13:40:00", "BV": 5.37483327}, {"O": 0.03912045, "H": 0.0392, "L": 0.03905052, "C": 0.03910001, "V": 253.44438738, "T": "2017-11-05T13:45:00", "BV": 9.91218405}, {"O": 0.03910001, "H": 0.03910001, "L": 0.0390185, "C": 0.03905, "V": 203.3405677, "T": "2017-11-05T13:50:00", "BV": 7.94032488}, {"O": 0.03905052, "H": 0.03916, "L": 0.03901736, "C": 0.03901839, "V": 181.3370792, "T": "2017-11-05T13:55:00", "BV": 7.08619479}, {"O": 0.03901839, "H": 0.03916, "L": 0.03900285, "C": 0.03901839, "V": 216.73263046, "T": "2017-11-05T14:00:00", "BV": 8.45862162}, {"O": 0.039018, "H": 0.03919824, "L": 0.03901737, "C": 0.03919823, "V": 171.69460672, "T": "2017-11-05T14:05:00", "BV": 6.714846}, {"O": 0.03919823, "H": 0.03919823, "L": 0.0390184, "C": 0.03903664, "V": 230.77568923, "T": "2017-11-05T14:10:00", "BV": 9.03435628}, {"O": 0.0391, "H": 0.03917169, "L": 0.03903666, "C": 0.03907002, "V": 219.03606305, "T": "2017-11-05T14:15:00", "BV": 8.56101345}, {"O": 0.03907002, "H": 0.03917169, "L": 0.039, "C": 0.03917169, "V": 689.30267556, "T": "2017-11-05T14:20:00", "BV": 26.9399947}, {"O": 0.03917169, "H": 0.0395, "L": 0.0391601, "C": 0.03930844, "V": 313.16663039, "T": "2017-11-05T14:25:00", "BV": 12.31541692}, {"O": 0.03926601, "H": 0.0393292, "L": 0.03926601, "C": 0.0393292, "V": 781.79166661, "T": "2017-11-05T14:30:00", "BV": 30.74368492}, {"O": 0.03932919, "H": 0.0393292, "L": 0.0392608, "C": 0.0392732, "V": 75.65240103, "T": "2017-11-05T14:35:00", "BV": 2.97250676}, {"O": 0.0392732, "H": 0.039324, "L": 0.03900001, "C": 0.03920574, "V": 155.70789212, "T": "2017-11-05T14:40:00", "BV": 6.10540959}, {"O": 0.03920574, "H": 0.039304, "L": 0.03920574, "C": 0.03920574, "V": 149.11613611, "T": "2017-11-05T14:45:00", "BV": 5.85376468}, {"O": 0.03920574, "H": 0.03930397, "L": 0.03920574, "C": 0.03921602, "V": 43.06692336, "T": "2017-11-05T14:50:00", "BV": 1.68902598}, {"O": 0.03930397, "H": 0.0393292, "L": 0.039216, "C": 0.03922506, "V": 300.17172065, "T": "2017-11-05T14:55:00", "BV": 11.78509307}, {"O": 0.0393292, "H": 0.03938861, "L": 0.03922506, "C": 0.03925001, "V": 386.45838766, "T": "2017-11-05T15:00:00", "BV": 15.17836904}, {"O": 0.03925011, "H": 0.03927509, "L": 0.03924, "C": 0.03924999, "V": 147.88499703, "T": "2017-11-05T15:05:00", "BV": 5.80497779}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03924691, "C": 0.039247, "V": 108.43608954, "T": "2017-11-05T15:10:00", "BV": 4.25603931}, {"O": 0.039247, "H": 0.039249, "L": 0.039, "C": 0.03900789, "V": 255.34176708, "T": "2017-11-05T15:15:00", "BV": 9.99640197}, {"O": 0.03900793, "H": 0.03924, "L": 0.03900793, "C": 0.0392, "V": 194.17756322, "T": "2017-11-05T15:20:00", "BV": 7.6091916}, {"O": 0.03924, "H": 0.03924, "L": 0.03902049, "C": 0.03918029, "V": 157.3448831, "T": "2017-11-05T15:25:00", "BV": 6.157312}, {"O": 0.03905396, "H": 0.03918029, "L": 0.0390501, "C": 0.03912, "V": 160.60355969, "T": "2017-11-05T15:30:00", "BV": 6.2862982}, {"O": 0.03918029, "H": 0.039205, "L": 0.03912011, "C": 0.03918039, "V": 211.68643983, "T": "2017-11-05T15:35:00", "BV": 8.29349729}, {"O": 0.03920489, "H": 0.039245, "L": 0.03918039, "C": 0.03922751, "V": 207.30680409, "T": "2017-11-05T15:40:00", "BV": 8.12908992}, {"O": 0.03918718, "H": 0.039247, "L": 0.0391544, "C": 0.039247, "V": 135.24488467, "T": "2017-11-05T15:45:00", "BV": 5.29929534}, {"O": 0.0391544, "H": 0.03945, "L": 0.03915413, "C": 0.03938618, "V": 282.42806045, "T": "2017-11-05T15:50:00", "BV": 11.07564479}, {"O": 0.03938618, "H": 0.03938618, "L": 0.03919307, "C": 0.03934999, "V": 34.98469569, "T": "2017-11-05T15:55:00", "BV": 1.37720088}, {"O": 0.03934999, "H": 0.0394, "L": 0.03911, "C": 0.03914001, "V": 728.5592763, "T": "2017-11-05T16:00:00", "BV": 28.54259904}, {"O": 0.03914003, "H": 0.03947425, "L": 0.03911001, "C": 0.03923979, "V": 1670.17845972, "T": "2017-11-05T16:05:00", "BV": 65.43279476}, {"O": 0.0392399, "H": 0.0395, "L": 0.0392399, "C": 0.039496, "V": 58.63034038, "T": "2017-11-05T16:10:00", "BV": 2.30993918}, {"O": 0.039496, "H": 0.0395, "L": 0.03935674, "C": 0.03942466, "V": 38.49517314, "T": "2017-11-05T16:15:00", "BV": 1.51842335}, {"O": 0.03942466, "H": 0.03949, "L": 0.03933467, "C": 0.03942468, "V": 89.09120239, "T": "2017-11-05T16:20:00", "BV": 3.51389265}, {"O": 0.03942468, "H": 0.03942468, "L": 0.03938853, "C": 0.03938853, "V": 54.6417574, "T": "2017-11-05T16:25:00", "BV": 2.15301543}, {"O": 0.0394, "H": 0.039495, "L": 0.03938853, "C": 0.03938853, "V": 272.60838039, "T": "2017-11-05T16:30:00", "BV": 10.74613991}, {"O": 0.03938853, "H": 0.03949, "L": 0.03927094, "C": 0.03946, "V": 64.72481341, "T": "2017-11-05T16:35:00", "BV": 2.54854012}, {"O": 0.03946, "H": 0.03946999, "L": 0.03915001, "C": 0.03927, "V": 209.79728311, "T": "2017-11-05T16:40:00", "BV": 8.23716761}, {"O": 0.03927, "H": 0.03949496, "L": 0.03916504, "C": 0.0394, "V": 307.06396394, "T": "2017-11-05T16:45:00", "BV": 12.06086334}, {"O": 0.0394, "H": 0.03949495, "L": 0.0393, "C": 0.0394, "V": 19.34628088, "T": "2017-11-05T16:50:00", "BV": 0.76082797}, {"O": 0.0394, "H": 0.03949321, "L": 0.03930003, "C": 0.0393005, "V": 101.34838211, "T": "2017-11-05T16:55:00", "BV": 3.98618189}, {"O": 0.03939999, "H": 0.039495, "L": 0.0393007, "C": 0.03940004, "V": 109.84160733, "T": "2017-11-05T17:00:00", "BV": 4.33467067}, {"O": 0.03940004, "H": 0.0394949, "L": 0.03930017, "C": 0.03949487, "V": 108.20489552, "T": "2017-11-05T17:05:00", "BV": 4.26662333}, {"O": 0.0393003, "H": 0.0394949, "L": 0.0393003, "C": 0.03941, "V": 108.34850053, "T": "2017-11-05T17:10:00", "BV": 4.27793641}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03930415, "C": 0.03940999, "V": 152.52304443, "T": "2017-11-05T17:15:00", "BV": 6.01072512}, {"O": 0.03941, "H": 0.03946487, "L": 0.03930435, "C": 0.0394, "V": 62.56651122, "T": "2017-11-05T17:20:00", "BV": 2.46574061}, {"O": 0.0394, "H": 0.0394949, "L": 0.03938011, "C": 0.03944451, "V": 96.00527401, "T": "2017-11-05T17:25:00", "BV": 3.78838813}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03938208, "V": 89.75500169, "T": "2017-11-05T17:30:00", "BV": 3.53986972}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03930413, "C": 0.039382, "V": 85.77731541, "T": "2017-11-05T17:35:00", "BV": 3.37873201}, {"O": 0.039382, "H": 0.0393821, "L": 0.03930001, "C": 0.0393821, "V": 123.13978449, "T": "2017-11-05T17:40:00", "BV": 4.84166736}, {"O": 0.0393821, "H": 0.03948, "L": 0.03930001, "C": 0.03931, "V": 127.991755, "T": "2017-11-05T17:45:00", "BV": 5.04210114}, {"O": 0.03931, "H": 0.0394949, "L": 0.03926074, "C": 0.03949, "V": 211.74605546, "T": "2017-11-05T17:50:00", "BV": 8.35513907}, {"O": 0.03933204, "H": 0.03949, "L": 0.03921, "C": 0.03921, "V": 37.60822221, "T": "2017-11-05T17:55:00", "BV": 1.47738009}, {"O": 0.03921001, "H": 0.03943, "L": 0.03921, "C": 0.03924001, "V": 108.23102044, "T": "2017-11-05T18:00:00", "BV": 4.24625684}, {"O": 0.03929858, "H": 0.03942, "L": 0.03921502, "C": 0.03924101, "V": 88.89170491, "T": "2017-11-05T18:05:00", "BV": 3.48838909}, {"O": 0.03924101, "H": 0.03941499, "L": 0.03921502, "C": 0.0393, "V": 65.05962101, "T": "2017-11-05T18:10:00", "BV": 2.55637276}, {"O": 0.03936363, "H": 0.03936363, "L": 0.039, "C": 0.03927199, "V": 438.34113359, "T": "2017-11-05T18:15:00", "BV": 17.12837492}, {"O": 0.03923489, "H": 0.03927197, "L": 0.03917653, "C": 0.0392349, "V": 39.63989807, "T": "2017-11-05T18:20:00", "BV": 1.55529475}, {"O": 0.0392349, "H": 0.0392349, "L": 0.03902504, "C": 0.039176, "V": 67.07149645, "T": "2017-11-05T18:25:00", "BV": 2.61972128}, {"O": 0.03915, "H": 0.0392, "L": 0.03902546, "C": 0.03919626, "V": 56.91202514, "T": "2017-11-05T18:30:00", "BV": 2.22631978}, {"O": 0.03919627, "H": 0.03919627, "L": 0.03902, "C": 0.03906001, "V": 96.30419221, "T": "2017-11-05T18:35:00", "BV": 3.76317568}, {"O": 0.03906001, "H": 0.03925, "L": 0.039022, "C": 0.03919625, "V": 98.14900712, "T": "2017-11-05T18:40:00", "BV": 3.83917965}, {"O": 0.03910004, "H": 0.03925, "L": 0.0391, "C": 0.03924, "V": 34.82755683, "T": "2017-11-05T18:45:00", "BV": 1.36341075}, {"O": 0.0392057, "H": 0.03924, "L": 0.039205, "C": 0.03920526, "V": 51.87953569, "T": "2017-11-05T18:50:00", "BV": 2.03531504}, {"O": 0.03920525, "H": 0.03924, "L": 0.03910007, "C": 0.03910007, "V": 30.38210132, "T": "2017-11-05T18:55:00", "BV": 1.19088547}, {"O": 0.03910007, "H": 0.0392, "L": 0.03910006, "C": 0.03910007, "V": 25.86585578, "T": "2017-11-05T19:00:00", "BV": 1.01205711}, {"O": 0.0392, "H": 0.0392, "L": 0.039025, "C": 0.03903, "V": 90.55219478, "T": "2017-11-05T19:05:00", "BV": 3.53970901}, {"O": 0.03903, "H": 0.0391, "L": 0.03903, "C": 0.039087, "V": 67.5815008, "T": "2017-11-05T19:10:00", "BV": 2.64141839}, {"O": 0.039087, "H": 0.0391, "L": 0.03900301, "C": 0.03900343, "V": 69.42668144, "T": "2017-11-05T19:15:00", "BV": 2.71083005}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039085, "V": 161.63987647, "T": "2017-11-05T19:20:00", "BV": 6.30559857}, {"O": 0.0390085, "H": 0.039087, "L": 0.039, "C": 0.03900001, "V": 75.38070684, "T": "2017-11-05T19:25:00", "BV": 2.94051664}, {"O": 0.039087, "H": 0.03915996, "L": 0.039, "C": 0.03900009, "V": 81.29946202, "T": "2017-11-05T19:30:00", "BV": 3.1727826}, {"O": 0.039087, "H": 0.0391, "L": 0.039, "C": 0.03900029, "V": 33.13909531, "T": "2017-11-05T19:35:00", "BV": 1.29376014}, {"O": 0.03900029, "H": 0.0396, "L": 0.039, "C": 0.03900001, "V": 1247.13421328, "T": "2017-11-05T19:40:00", "BV": 49.11898217}, {"O": 0.03920399, "H": 0.03920399, "L": 0.03900002, "C": 0.0390002, "V": 56.85931541, "T": "2017-11-05T19:45:00", "BV": 2.22061524}, {"O": 0.039003, "H": 0.039003, "L": 0.03900001, "C": 0.03900002, "V": 80.90917238, "T": "2017-11-05T19:50:00", "BV": 3.15546476}, {"O": 0.0390002, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 133.31584639, "T": "2017-11-05T19:55:00", "BV": 5.19933618}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 122.27290492, "T": "2017-11-05T20:00:00", "BV": 4.76864368}, {"O": 0.039, "H": 0.039004, "L": 0.039, "C": 0.03900022, "V": 109.22448074, "T": "2017-11-05T20:05:00", "BV": 4.25992485}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.039, "V": 211.00503996, "T": "2017-11-05T20:10:00", "BV": 8.22961071}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 78.11023302, "T": "2017-11-05T20:15:00", "BV": 3.04631363}, {"O": 0.03900022, "H": 0.03921999, "L": 0.039, "C": 0.03901301, "V": 190.99870052, "T": "2017-11-05T20:20:00", "BV": 7.46709698}, {"O": 0.0391, "H": 0.03921999, "L": 0.03901301, "C": 0.03921999, "V": 73.87354891, "T": "2017-11-05T20:25:00", "BV": 2.89114278}, {"O": 0.03921999, "H": 0.03933193, "L": 0.03914505, "C": 0.03917502, "V": 54.15899979, "T": "2017-11-05T20:30:00", "BV": 2.12503721}, {"O": 0.03925, "H": 0.03939493, "L": 0.03917033, "C": 0.03939271, "V": 49.83959783, "T": "2017-11-05T20:35:00", "BV": 1.95824906}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03935986, "C": 0.03935986, "V": 85.41829705, "T": "2017-11-05T20:40:00", "BV": 3.36399426}, {"O": 0.03933193, "H": 0.03935986, "L": 0.03922002, "C": 0.03935986, "V": 186.1333356, "T": "2017-11-05T20:45:00", "BV": 7.30547215}, {"O": 0.03935, "H": 0.03939399, "L": 0.03935, "C": 0.03939399, "V": 85.28340497, "T": "2017-11-05T20:50:00", "BV": 3.35704565}, {"O": 0.03939399, "H": 0.03939399, "L": 0.03923115, "C": 0.03939399, "V": 515.58394055, "T": "2017-11-05T20:55:00", "BV": 20.23908072}, {"O": 0.03923603, "H": 0.03939399, "L": 0.03921112, "C": 0.03923101, "V": 771.20919083, "T": "2017-11-05T21:00:00", "BV": 30.25413328}, {"O": 0.03923101, "H": 0.03939399, "L": 0.03920492, "C": 0.03939399, "V": 1459.18470341, "T": "2017-11-05T21:05:00", "BV": 57.24966739}, {"O": 0.0394067, "H": 0.0394897, "L": 0.03924411, "C": 0.03948768, "V": 78.19149334, "T": "2017-11-05T21:10:00", "BV": 3.08232752}, {"O": 0.03948768, "H": 0.0396524, "L": 0.03929, "C": 0.0396001, "V": 220.24208566, "T": "2017-11-05T21:15:00", "BV": 8.69792862}, {"O": 0.03948769, "H": 0.04, "L": 0.03948769, "C": 0.03978305, "V": 578.32749881, "T": "2017-11-05T21:20:00", "BV": 23.015893}, {"O": 0.03984413, "H": 0.04000988, "L": 0.03971529, "C": 0.03988, "V": 195.37349924, "T": "2017-11-05T21:25:00", "BV": 7.79740566}, {"O": 0.03988, "H": 0.0399, "L": 0.03969372, "C": 0.03988014, "V": 125.37552296, "T": "2017-11-05T21:30:00", "BV": 4.98626018}, {"O": 0.03969374, "H": 0.0399, "L": 0.03969374, "C": 0.03980002, "V": 446.07266612, "T": "2017-11-05T21:35:00", "BV": 17.73469998}, {"O": 0.03980005, "H": 0.03993146, "L": 0.03974944, "C": 0.03993146, "V": 650.67935405, "T": "2017-11-05T21:40:00", "BV": 25.93662965}, {"O": 0.03993146, "H": 0.0401, "L": 0.03993146, "C": 0.03994001, "V": 238.03215605, "T": "2017-11-05T21:45:00", "BV": 9.52684754}, {"O": 0.04, "H": 0.040169, "L": 0.03996709, "C": 0.04015798, "V": 145.26610797, "T": "2017-11-05T21:50:00", "BV": 5.82464511}, {"O": 0.04015798, "H": 0.0404, "L": 0.04001909, "C": 0.04039, "V": 332.61161337, "T": "2017-11-05T21:55:00", "BV": 13.38755573}, {"O": 0.04039, "H": 0.0404, "L": 0.04020004, "C": 0.04023708, "V": 138.71335544, "T": "2017-11-05T22:00:00", "BV": 5.58698117}, {"O": 0.04023708, "H": 0.04023708, "L": 0.04, "C": 0.04000001, "V": 364.89271199, "T": "2017-11-05T22:05:00", "BV": 14.64916282}, {"O": 0.04000001, "H": 0.04013999, "L": 0.04, "C": 0.04000013, "V": 97.53916588, "T": "2017-11-05T22:10:00", "BV": 3.90703591}, {"O": 0.04000012, "H": 0.040128, "L": 0.03978412, "C": 0.04, "V": 125.22788133, "T": "2017-11-05T22:15:00", "BV": 5.0056906}, {"O": 0.03978412, "H": 0.04, "L": 0.03975995, "C": 0.0398, "V": 132.62553318, "T": "2017-11-05T22:20:00", "BV": 5.28283695}, {"O": 0.03979002, "H": 0.039985, "L": 0.03976282, "C": 0.03984735, "V": 135.65722389, "T": "2017-11-05T22:25:00", "BV": 5.40058399}, {"O": 0.03984735, "H": 0.03999, "L": 0.03984735, "C": 0.03999, "V": 159.57781453, "T": "2017-11-05T22:30:00", "BV": 6.36332126}, {"O": 0.03989001, "H": 0.04005964, "L": 0.03985699, "C": 0.03993398, "V": 91.23671426, "T": "2017-11-05T22:35:00", "BV": 3.64832153}, {"O": 0.04003995, "H": 0.04004, "L": 0.0398205, "C": 0.0399009, "V": 63.90076599, "T": "2017-11-05T22:40:00", "BV": 2.54927107}, {"O": 0.0399009, "H": 0.04003, "L": 0.039857, "C": 0.04002999, "V": 62.87446143, "T": "2017-11-05T22:45:00", "BV": 2.51170002}, {"O": 0.03991295, "H": 0.040095, "L": 0.03991294, "C": 0.04004549, "V": 154.43672679, "T": "2017-11-05T22:50:00", "BV": 6.17909214}, {"O": 0.040095, "H": 0.04030399, "L": 0.03999963, "C": 0.04010001, "V": 180.78248376, "T": "2017-11-05T22:55:00", "BV": 7.27099301}, {"O": 0.04023706, "H": 0.04046686, "L": 0.04011, "C": 0.04038021, "V": 510.63767714, "T": "2017-11-05T23:00:00", "BV": 20.61851745}, {"O": 0.04038021, "H": 0.04039997, "L": 0.040148, "C": 0.04026, "V": 134.72850264, "T": "2017-11-05T23:05:00", "BV": 5.42854758}, {"O": 0.04026, "H": 0.0403, "L": 0.04015013, "C": 0.04028988, "V": 107.15498111, "T": "2017-11-05T23:10:00", "BV": 4.31481046}, {"O": 0.04028988, "H": 0.04028988, "L": 0.04009999, "C": 0.04009999, "V": 107.17119365, "T": "2017-11-05T23:15:00", "BV": 4.30832818}, {"O": 0.0401, "H": 0.0402899, "L": 0.04006002, "C": 0.0402899, "V": 1620.50301271, "T": "2017-11-05T23:20:00", "BV": 65.03272822}, {"O": 0.0402899, "H": 0.04029, "L": 0.04021501, "C": 0.0402899, "V": 63.04014475, "T": "2017-11-05T23:25:00", "BV": 2.53652756}, {"O": 0.04029, "H": 0.04035818, "L": 0.04023, "C": 0.04035, "V": 45.0966688, "T": "2017-11-05T23:30:00", "BV": 1.81745708}, {"O": 0.04035818, "H": 0.04037308, "L": 0.04021501, "C": 0.04021501, "V": 136.81621351, "T": "2017-11-05T23:35:00", "BV": 5.51143534}, {"O": 0.04021501, "H": 0.0403249, "L": 0.04021501, "C": 0.0402984, "V": 77.18644337, "T": "2017-11-05T23:40:00", "BV": 3.10707524}, {"O": 0.04021502, "H": 0.04035664, "L": 0.04002503, "C": 0.0402, "V": 314.63996473, "T": "2017-11-05T23:45:00", "BV": 12.65911488}, {"O": 0.04004241, "H": 0.04019999, "L": 0.03994, "C": 0.03999899, "V": 264.92618564, "T": "2017-11-05T23:50:00", "BV": 10.60068217}, {"O": 0.03999899, "H": 0.04016997, "L": 0.0399164, "C": 0.04, "V": 57.40283921, "T": "2017-11-05T23:55:00", "BV": 2.30417427}, {"O": 0.039918, "H": 0.04009998, "L": 0.039918, "C": 0.04, "V": 144.15250283, "T": "2017-11-06T00:00:00", "BV": 5.75858849}, {"O": 0.04009998, "H": 0.04009998, "L": 0.040018, "C": 0.040018, "V": 61.19425893, "T": "2017-11-06T00:05:00", "BV": 2.45317466}, {"O": 0.04009996, "H": 0.04009996, "L": 0.03991801, "C": 0.03991801, "V": 30.02387987, "T": "2017-11-06T00:10:00", "BV": 1.20101752}, {"O": 0.03991801, "H": 0.03999219, "L": 0.03989734, "C": 0.0399, "V": 107.97888103, "T": "2017-11-06T00:15:00", "BV": 4.30886038}, {"O": 0.0399, "H": 0.040023, "L": 0.03982096, "C": 0.03983015, "V": 181.7473162, "T": "2017-11-06T00:20:00", "BV": 7.25089764}, {"O": 0.04000005, "H": 0.04025449, "L": 0.03988701, "C": 0.03990726, "V": 490.27609759, "T": "2017-11-06T00:25:00", "BV": 19.70559562}, {"O": 0.0402312, "H": 0.040266, "L": 0.03990793, "C": 0.040211, "V": 148.98465052, "T": "2017-11-06T00:30:00", "BV": 5.98242298}, {"O": 0.040211, "H": 0.04035, "L": 0.040025, "C": 0.04023113, "V": 203.97288289, "T": "2017-11-06T00:35:00", "BV": 8.18678849}, {"O": 0.04023113, "H": 0.04030999, "L": 0.04023018, "C": 0.04023018, "V": 26.56837119, "T": "2017-11-06T00:40:00", "BV": 1.06893353}, {"O": 0.04023018, "H": 0.04023113, "L": 0.04007617, "C": 0.0401058, "V": 368.84130284, "T": "2017-11-06T00:45:00", "BV": 14.80005192}, {"O": 0.0402311, "H": 0.04023113, "L": 0.040096, "C": 0.0402, "V": 137.99248085, "T": "2017-11-06T00:50:00", "BV": 5.54866218}, {"O": 0.0402, "H": 0.04023033, "L": 0.04000006, "C": 0.040023, "V": 57.10499406, "T": "2017-11-06T00:55:00", "BV": 2.28727001}, {"O": 0.040025, "H": 0.04017825, "L": 0.040023, "C": 0.04016666, "V": 18.61738084, "T": "2017-11-06T01:00:00", "BV": 0.74652192}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04000001, "C": 0.04000003, "V": 85.84013306, "T": "2017-11-06T01:05:00", "BV": 3.4386474}, {"O": 0.040023, "H": 0.04017825, "L": 0.040023, "C": 0.04003367, "V": 55.95416094, "T": "2017-11-06T01:10:00", "BV": 2.24250292}, {"O": 0.04017, "H": 0.04023113, "L": 0.040034, "C": 0.04023113, "V": 97.98746444, "T": "2017-11-06T01:15:00", "BV": 3.93940961}, {"O": 0.04022457, "H": 0.04022457, "L": 0.0401, "C": 0.040201, "V": 29.90088623, "T": "2017-11-06T01:20:00", "BV": 1.19945005}, {"O": 0.040201, "H": 0.04022457, "L": 0.04007318, "C": 0.04010001, "V": 52.01662138, "T": "2017-11-06T01:25:00", "BV": 2.08827285}, {"O": 0.04010001, "H": 0.04021, "L": 0.04007088, "C": 0.04007088, "V": 27.65580488, "T": "2017-11-06T01:30:00", "BV": 1.1091838}, {"O": 0.04019564, "H": 0.04019564, "L": 0.04002353, "C": 0.04005501, "V": 37.73896744, "T": "2017-11-06T01:35:00", "BV": 1.51202344}, {"O": 0.04005501, "H": 0.0402, "L": 0.04005088, "C": 0.04005089, "V": 73.6512632, "T": "2017-11-06T01:40:00", "BV": 2.95232869}, {"O": 0.04006292, "H": 0.04019496, "L": 0.04, "C": 0.04013088, "V": 55.16098234, "T": "2017-11-06T01:45:00", "BV": 2.20830098}, {"O": 0.04013088, "H": 0.040136, "L": 0.03994381, "C": 0.03995112, "V": 68.65249529, "T": "2017-11-06T01:50:00", "BV": 2.74947964}, {"O": 0.03995112, "H": 0.04, "L": 0.0398884, "C": 0.03988841, "V": 91.92578097, "T": "2017-11-06T01:55:00", "BV": 3.67255214}, {"O": 0.03990039, "H": 0.04014, "L": 0.0398373, "C": 0.04013999, "V": 91.8622009, "T": "2017-11-06T02:00:00", "BV": 3.66859997}, {"O": 0.04007951, "H": 0.04013, "L": 0.04, "C": 0.04, "V": 56.80489249, "T": "2017-11-06T02:05:00", "BV": 2.27357715}, {"O": 0.04, "H": 0.04, "L": 0.03985101, "C": 0.0399992, "V": 45.78862312, "T": "2017-11-06T02:10:00", "BV": 1.83013865}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 41.55605209, "T": "2017-11-06T02:15:00", "BV": 1.65594415}, {"O": 0.03985101, "H": 0.04, "L": 0.03985101, "C": 0.03997, "V": 49.75044614, "T": "2017-11-06T02:20:00", "BV": 1.98544814}, {"O": 0.03997, "H": 0.0400639, "L": 0.03997, "C": 0.04001279, "V": 138.53584502, "T": "2017-11-06T02:25:00", "BV": 5.54605623}, {"O": 0.04001279, "H": 0.04007951, "L": 0.04001279, "C": 0.0400639, "V": 62.80459726, "T": "2017-11-06T02:30:00", "BV": 2.51551256}, {"O": 0.0400639, "H": 0.0400639, "L": 0.04002, "C": 0.04002, "V": 62.85096513, "T": "2017-11-06T02:35:00", "BV": 2.51621338}, {"O": 0.04002, "H": 0.04003886, "L": 0.04, "C": 0.04003, "V": 168.2518394, "T": "2017-11-06T02:40:00", "BV": 6.73483415}, {"O": 0.04003, "H": 0.04003885, "L": 0.03994787, "C": 0.04003885, "V": 177.9481074, "T": "2017-11-06T02:45:00", "BV": 7.119196}, {"O": 0.04003885, "H": 0.0400639, "L": 0.03995301, "C": 0.04005, "V": 122.76284544, "T": "2017-11-06T02:50:00", "BV": 4.91573177}, {"O": 0.04005, "H": 0.04012, "L": 0.0400051, "C": 0.04009095, "V": 81.08480832, "T": "2017-11-06T02:55:00", "BV": 3.24884886}, {"O": 0.04009095, "H": 0.04015, "L": 0.04009095, "C": 0.04015, "V": 66.84763833, "T": "2017-11-06T03:00:00", "BV": 2.68272464}, {"O": 0.04015, "H": 0.04055999, "L": 0.04015, "C": 0.0405322, "V": 444.65181895, "T": "2017-11-06T03:05:00", "BV": 17.94746155}, {"O": 0.0405, "H": 0.04069338, "L": 0.0405, "C": 0.0406, "V": 187.48618686, "T": "2017-11-06T03:10:00", "BV": 7.61483474}, {"O": 0.04061452, "H": 0.04070783, "L": 0.04050011, "C": 0.04070783, "V": 114.15213399, "T": "2017-11-06T03:15:00", "BV": 4.63879102}, {"O": 0.0407031, "H": 0.0408, "L": 0.04061452, "C": 0.040755, "V": 153.46896963, "T": "2017-11-06T03:20:00", "BV": 6.25041111}, {"O": 0.04074, "H": 0.040802, "L": 0.04052015, "C": 0.04052056, "V": 181.15642317, "T": "2017-11-06T03:25:00", "BV": 7.37123755}, {"O": 0.04079488, "H": 0.04079488, "L": 0.04052046, "C": 0.04052046, "V": 42.89951211, "T": "2017-11-06T03:30:00", "BV": 1.74164062}, {"O": 0.04052046, "H": 0.040802, "L": 0.04042001, "C": 0.04060638, "V": 157.11366581, "T": "2017-11-06T03:35:00", "BV": 6.37330755}, {"O": 0.04060645, "H": 0.040802, "L": 0.04060611, "C": 0.04075455, "V": 112.87782547, "T": "2017-11-06T03:40:00", "BV": 4.59506845}, {"O": 0.0406065, "H": 0.04075458, "L": 0.04060645, "C": 0.04062686, "V": 82.663783, "T": "2017-11-06T03:45:00", "BV": 3.36005455}, {"O": 0.04069441, "H": 0.04069444, "L": 0.04059596, "C": 0.0406, "V": 142.83321906, "T": "2017-11-06T03:50:00", "BV": 5.80513855}, {"O": 0.04059596, "H": 0.04069299, "L": 0.04059596, "C": 0.0406, "V": 110.1131899, "T": "2017-11-06T03:55:00", "BV": 4.47331574}, {"O": 0.0406, "H": 0.0406, "L": 0.04042859, "C": 0.0405999, "V": 107.56832174, "T": "2017-11-06T04:00:00", "BV": 4.35539854}, {"O": 0.04043913, "H": 0.0405999, "L": 0.04043913, "C": 0.0405999, "V": 71.15624091, "T": "2017-11-06T04:05:00", "BV": 2.88562056}, {"O": 0.0405999, "H": 0.04082591, "L": 0.0405999, "C": 0.04080202, "V": 458.79584362, "T": "2017-11-06T04:10:00", "BV": 18.65940395}, {"O": 0.04082591, "H": 0.0409, "L": 0.040802, "C": 0.04083174, "V": 128.3907345, "T": "2017-11-06T04:15:00", "BV": 5.24571552}, {"O": 0.04083174, "H": 0.04094731, "L": 0.04069013, "C": 0.04094731, "V": 642.22787392, "T": "2017-11-06T04:20:00", "BV": 26.22323716}, {"O": 0.04094731, "H": 0.04095117, "L": 0.0408901, "C": 0.04095117, "V": 50.63199111, "T": "2017-11-06T04:25:00", "BV": 2.07288921}, {"O": 0.04095117, "H": 0.040987, "L": 0.04095117, "C": 0.040987, "V": 103.96617394, "T": "2017-11-06T04:30:00", "BV": 4.2600337}, {"O": 0.04098617, "H": 0.04127863, "L": 0.04098548, "C": 0.04111001, "V": 690.22068369, "T": "2017-11-06T04:35:00", "BV": 28.3582854}, {"O": 0.04121085, "H": 0.04121085, "L": 0.04095117, "C": 0.041, "V": 522.17598494, "T": "2017-11-06T04:40:00", "BV": 21.50489645}, {"O": 0.041, "H": 0.041, "L": 0.04067913, "C": 0.04067913, "V": 124.45989954, "T": "2017-11-06T04:45:00", "BV": 5.08108358}, {"O": 0.04067913, "H": 0.04073358, "L": 0.0406001, "C": 0.0406643, "V": 108.13016542, "T": "2017-11-06T04:50:00", "BV": 4.39525261}, {"O": 0.0406001, "H": 0.04093298, "L": 0.0406001, "C": 0.04092299, "V": 316.95843192, "T": "2017-11-06T04:55:00", "BV": 12.89111725}, {"O": 0.0407, "H": 0.04082411, "L": 0.04063001, "C": 0.04070001, "V": 111.4659824, "T": "2017-11-06T05:00:00", "BV": 4.53821908}, {"O": 0.04070001, "H": 0.04079499, "L": 0.04035, "C": 0.04035, "V": 123.16386277, "T": "2017-11-06T05:05:00", "BV": 4.99625212}, {"O": 0.04048862, "H": 0.04048862, "L": 0.04028073, "C": 0.04034444, "V": 116.9927627, "T": "2017-11-06T05:10:00", "BV": 4.71896134}, {"O": 0.04028073, "H": 0.04034999, "L": 0.04028073, "C": 0.04030001, "V": 153.83970849, "T": "2017-11-06T05:15:00", "BV": 6.2041773}, {"O": 0.04030754, "H": 0.04034999, "L": 0.04021101, "C": 0.040277, "V": 68.6030197, "T": "2017-11-06T05:20:00", "BV": 2.76399746}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04025117, "C": 0.04025117, "V": 80.26501174, "T": "2017-11-06T05:25:00", "BV": 3.23239159}, {"O": 0.04027884, "H": 0.0403075, "L": 0.04021101, "C": 0.0403075, "V": 94.16010772, "T": "2017-11-06T05:30:00", "BV": 3.79090404}, {"O": 0.0403075, "H": 0.04049599, "L": 0.04027879, "C": 0.04044042, "V": 93.31251571, "T": "2017-11-06T05:35:00", "BV": 3.77048225}, {"O": 0.04035011, "H": 0.04044042, "L": 0.04022417, "C": 0.04022419, "V": 79.0848072, "T": "2017-11-06T05:40:00", "BV": 3.18545215}, {"O": 0.04022419, "H": 0.04044042, "L": 0.040211, "C": 0.04036999, "V": 83.81898134, "T": "2017-11-06T05:45:00", "BV": 3.38243605}, {"O": 0.040211, "H": 0.04035, "L": 0.0402, "C": 0.04029499, "V": 113.50885495, "T": "2017-11-06T05:50:00", "BV": 4.56940471}, {"O": 0.0402, "H": 0.04032996, "L": 0.04014, "C": 0.0403, "V": 73.79111212, "T": "2017-11-06T05:55:00", "BV": 2.96620002}, {"O": 0.04029996, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 60.38963136, "T": "2017-11-06T06:00:00", "BV": 2.42686593}, {"O": 0.0403, "H": 0.0403, "L": 0.04014002, "C": 0.0401401, "V": 76.41224867, "T": "2017-11-06T06:05:00", "BV": 3.07006539}, {"O": 0.04021, "H": 0.04033998, "L": 0.04012085, "C": 0.040301, "V": 133.11456132, "T": "2017-11-06T06:10:00", "BV": 5.36205749}, {"O": 0.04030099, "H": 0.04037162, "L": 0.04030099, "C": 0.040342, "V": 46.08845734, "T": "2017-11-06T06:15:00", "BV": 1.85910985}, {"O": 0.040342, "H": 0.040342, "L": 0.04025, "C": 0.0403001, "V": 102.5613293, "T": "2017-11-06T06:20:00", "BV": 4.13327853}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04018134, "C": 0.04020015, "V": 379.50830191, "T": "2017-11-06T06:25:00", "BV": 15.28788595}, {"O": 0.0402901, "H": 0.0403001, "L": 0.04020023, "C": 0.0403001, "V": 120.11966992, "T": "2017-11-06T06:30:00", "BV": 4.8338569}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020161, "C": 0.04020162, "V": 98.4480492, "T": "2017-11-06T06:35:00", "BV": 3.96431218}, {"O": 0.04020162, "H": 0.04020162, "L": 0.04019075, "C": 0.0401939, "V": 147.91662082, "T": "2017-11-06T06:40:00", "BV": 5.94573109}, {"O": 0.0401821, "H": 0.0401939, "L": 0.04016233, "C": 0.04016233, "V": 72.68254393, "T": "2017-11-06T06:45:00", "BV": 2.92024981}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04012091, "C": 0.04017, "V": 66.91477138, "T": "2017-11-06T06:50:00", "BV": 2.68798347}, {"O": 0.04017, "H": 0.04017, "L": 0.04012091, "C": 0.04012092, "V": 277.86770463, "T": "2017-11-06T06:55:00", "BV": 11.15588387}, {"O": 0.04012092, "H": 0.04012092, "L": 0.0401208, "C": 0.04012091, "V": 424.97442613, "T": "2017-11-06T07:00:00", "BV": 17.05036356}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012001, "V": 251.46279877, "T": "2017-11-06T07:05:00", "BV": 10.08891731}, {"O": 0.04012001, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 492.14435665, "T": "2017-11-06T07:10:00", "BV": 19.74425307}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04012091, "V": 403.48078154, "T": "2017-11-06T07:15:00", "BV": 16.18782615}, {"O": 0.040107, "H": 0.04012092, "L": 0.04005418, "C": 0.04012092, "V": 385.0375172, "T": "2017-11-06T07:20:00", "BV": 15.44638601}, {"O": 0.04012092, "H": 0.04017896, "L": 0.04010001, "C": 0.04017896, "V": 872.67419574, "T": "2017-11-06T07:25:00", "BV": 35.01282103}, {"O": 0.04017896, "H": 0.04049594, "L": 0.04012093, "C": 0.04041481, "V": 358.93053078, "T": "2017-11-06T07:30:00", "BV": 14.43013395}, {"O": 0.04031481, "H": 0.040471, "L": 0.04015114, "C": 0.040466, "V": 46.37239566, "T": "2017-11-06T07:35:00", "BV": 1.86685947}, {"O": 0.040466, "H": 0.0405, "L": 0.04023501, "C": 0.04038484, "V": 45.77547496, "T": "2017-11-06T07:40:00", "BV": 1.85023806}, {"O": 0.04038484, "H": 0.0405, "L": 0.04036484, "C": 0.04036484, "V": 46.18333733, "T": "2017-11-06T07:45:00", "BV": 1.8648013}, {"O": 0.04036484, "H": 0.0405, "L": 0.04036484, "C": 0.04036485, "V": 87.82979257, "T": "2017-11-06T07:50:00", "BV": 3.5508591}, {"O": 0.04036488, "H": 0.04052001, "L": 0.04036488, "C": 0.04042838, "V": 109.42929255, "T": "2017-11-06T07:55:00", "BV": 4.42772156}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04036484, "C": 0.040401, "V": 51.58793736, "T": "2017-11-06T08:00:00", "BV": 2.08507951}, {"O": 0.040405, "H": 0.04048399, "L": 0.040366, "C": 0.040401, "V": 109.78371585, "T": "2017-11-06T08:05:00", "BV": 4.43365967}, {"O": 0.040401, "H": 0.04041945, "L": 0.0402198, "C": 0.0402198, "V": 241.46812449, "T": "2017-11-06T08:10:00", "BV": 9.72994366}, {"O": 0.0402198, "H": 0.04041945, "L": 0.0401707, "C": 0.04041944, "V": 107.55447546, "T": "2017-11-06T08:15:00", "BV": 4.32659687}, {"O": 0.04041944, "H": 0.04041945, "L": 0.04014224, "C": 0.04040355, "V": 62.73342597, "T": "2017-11-06T08:20:00", "BV": 2.52511417}, {"O": 0.04040355, "H": 0.04040355, "L": 0.04014228, "C": 0.040383, "V": 150.33680249, "T": "2017-11-06T08:25:00", "BV": 6.04905676}, {"O": 0.040383, "H": 0.04038328, "L": 0.04014226, "C": 0.04014226, "V": 83.84692392, "T": "2017-11-06T08:30:00", "BV": 3.37310463}, {"O": 0.04014226, "H": 0.0404, "L": 0.04014226, "C": 0.04025709, "V": 86.13293887, "T": "2017-11-06T08:35:00", "BV": 3.46098947}, {"O": 0.04015, "H": 0.04025709, "L": 0.04015, "C": 0.0402, "V": 47.35157936, "T": "2017-11-06T08:40:00", "BV": 1.90319351}, {"O": 0.04018, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 70.61872868, "T": "2017-11-06T08:45:00", "BV": 2.83778223}, {"O": 0.04016, "H": 0.04025628, "L": 0.04016, "C": 0.04022, "V": 82.11571284, "T": "2017-11-06T08:50:00", "BV": 3.30044603}, {"O": 0.04022001, "H": 0.04038093, "L": 0.04022001, "C": 0.04038093, "V": 114.42424607, "T": "2017-11-06T08:55:00", "BV": 4.61182273}, {"O": 0.04038092, "H": 0.040479, "L": 0.0403, "C": 0.04045873, "V": 72.43316876, "T": "2017-11-06T09:00:00", "BV": 2.92630861}, {"O": 0.04045873, "H": 0.04047898, "L": 0.04030002, "C": 0.040399, "V": 71.71847264, "T": "2017-11-06T09:05:00", "BV": 2.89792635}, {"O": 0.040399, "H": 0.040474, "L": 0.04023005, "C": 0.04047, "V": 57.17175566, "T": "2017-11-06T09:10:00", "BV": 2.31039138}, {"O": 0.04047, "H": 0.04075, "L": 0.04024141, "C": 0.04057688, "V": 540.43198723, "T": "2017-11-06T09:15:00", "BV": 21.96432037}, {"O": 0.04057687, "H": 0.04068767, "L": 0.0404, "C": 0.04063009, "V": 129.81165828, "T": "2017-11-06T09:20:00", "BV": 5.25794532}, {"O": 0.04042499, "H": 0.04063009, "L": 0.04032002, "C": 0.0406, "V": 151.22816581, "T": "2017-11-06T09:25:00", "BV": 6.13013005}, {"O": 0.04056953, "H": 0.04073999, "L": 0.04043271, "C": 0.04047352, "V": 64.15988597, "T": "2017-11-06T09:30:00", "BV": 2.60624632}, {"O": 0.04046541, "H": 0.04063003, "L": 0.04046541, "C": 0.04047352, "V": 90.15292011, "T": "2017-11-06T09:35:00", "BV": 3.66011486}, {"O": 0.04047353, "H": 0.04054, "L": 0.04043309, "C": 0.04054, "V": 94.42455146, "T": "2017-11-06T09:40:00", "BV": 3.82236395}, {"O": 0.04054, "H": 0.04075, "L": 0.0404, "C": 0.0406117, "V": 617.51137984, "T": "2017-11-06T09:45:00", "BV": 25.1384833}, {"O": 0.0406117, "H": 0.040745, "L": 0.04044, "C": 0.04044013, "V": 103.66575716, "T": "2017-11-06T09:50:00", "BV": 4.21333581}, {"O": 0.04045, "H": 0.04069, "L": 0.04045, "C": 0.04068999, "V": 90.30313638, "T": "2017-11-06T09:55:00", "BV": 3.66827773}, {"O": 0.04068999, "H": 0.04075, "L": 0.04046003, "C": 0.04068999, "V": 55.44603314, "T": "2017-11-06T10:00:00", "BV": 2.2554016}, {"O": 0.04050027, "H": 0.0408, "L": 0.04050005, "C": 0.04079301, "V": 399.76013361, "T": "2017-11-06T10:05:00", "BV": 16.2861677}, {"O": 0.04079299, "H": 0.04079299, "L": 0.04055006, "C": 0.04077, "V": 120.13488488, "T": "2017-11-06T10:10:00", "BV": 4.89119537}, {"O": 0.04078827, "H": 0.0409, "L": 0.04077, "C": 0.0409, "V": 158.78425658, "T": "2017-11-06T10:15:00", "BV": 6.48220875}, {"O": 0.04086589, "H": 0.04099999, "L": 0.04086589, "C": 0.040995, "V": 199.47700573, "T": "2017-11-06T10:20:00", "BV": 8.16421813}, {"O": 0.040867, "H": 0.040995, "L": 0.04086505, "C": 0.040995, "V": 230.39505492, "T": "2017-11-06T10:25:00", "BV": 9.41945385}, {"O": 0.04099499, "H": 0.04100998, "L": 0.04086505, "C": 0.04100998, "V": 367.74587346, "T": "2017-11-06T10:30:00", "BV": 15.0663355}, {"O": 0.04100998, "H": 0.04105, "L": 0.0408, "C": 0.04084545, "V": 222.6768493, "T": "2017-11-06T10:35:00", "BV": 9.11732204}, {"O": 0.04084545, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 75.24513959, "T": "2017-11-06T10:40:00", "BV": 3.07634909}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 88.01557281, "T": "2017-11-06T10:45:00", "BV": 3.60743496}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.0408965, "V": 78.72720966, "T": "2017-11-06T10:50:00", "BV": 3.22560044}, {"O": 0.04098, "H": 0.04099966, "L": 0.04089618, "C": 0.04089619, "V": 131.57572198, "T": "2017-11-06T10:55:00", "BV": 5.38909151}, {"O": 0.0408962, "H": 0.04097836, "L": 0.04066079, "C": 0.04066079, "V": 104.04842156, "T": "2017-11-06T11:00:00", "BV": 4.25141769}, {"O": 0.04090437, "H": 0.04099966, "L": 0.04066692, "C": 0.04098, "V": 138.1707955, "T": "2017-11-06T11:05:00", "BV": 5.65630905}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04098, "C": 0.04098101, "V": 94.05899385, "T": "2017-11-06T11:10:00", "BV": 3.85543914}, {"O": 0.040982, "H": 0.04099966, "L": 0.04078346, "C": 0.04097915, "V": 272.68751485, "T": "2017-11-06T11:15:00", "BV": 11.16964848}, {"O": 0.04099965, "H": 0.0411, "L": 0.04097965, "C": 0.04102695, "V": 213.017148, "T": "2017-11-06T11:20:00", "BV": 8.73492736}, {"O": 0.04102695, "H": 0.04102696, "L": 0.04082009, "C": 0.041015, "V": 169.15546624, "T": "2017-11-06T11:25:00", "BV": 6.93597839}, {"O": 0.041015, "H": 0.04109918, "L": 0.04080001, "C": 0.04099756, "V": 342.38130412, "T": "2017-11-06T11:30:00", "BV": 14.03573701}, {"O": 0.04099756, "H": 0.04110999, "L": 0.04099756, "C": 0.04109998, "V": 164.5154664, "T": "2017-11-06T11:35:00", "BV": 6.75075318}, {"O": 0.04109998, "H": 0.04109998, "L": 0.04081, "C": 0.04107875, "V": 439.15084768, "T": "2017-11-06T11:40:00", "BV": 18.01217354}, {"O": 0.04080422, "H": 0.04107897, "L": 0.04080422, "C": 0.04082, "V": 76.59706159, "T": "2017-11-06T11:45:00", "BV": 3.1355999}, {"O": 0.04082501, "H": 0.04104, "L": 0.04082001, "C": 0.04082004, "V": 92.6914122, "T": "2017-11-06T11:50:00", "BV": 3.79328385}, {"O": 0.04082005, "H": 0.04102899, "L": 0.04082002, "C": 0.041, "V": 85.17831689, "T": "2017-11-06T11:55:00", "BV": 3.48222605}, {"O": 0.041, "H": 0.04102899, "L": 0.04085055, "C": 0.04102816, "V": 50.46100751, "T": "2017-11-06T12:00:00", "BV": 2.06910601}, {"O": 0.04102718, "H": 0.041057, "L": 0.04098768, "C": 0.04104, "V": 186.56007658, "T": "2017-11-06T12:05:00", "BV": 7.65634028}, {"O": 0.04104, "H": 0.04107886, "L": 0.0409, "C": 0.04101, "V": 78.38170798, "T": "2017-11-06T12:10:00", "BV": 3.21449087}, {"O": 0.0410222, "H": 0.04104, "L": 0.0409, "C": 0.04104, "V": 137.37976094, "T": "2017-11-06T12:15:00", "BV": 5.63193089}, {"O": 0.04103, "H": 0.04105349, "L": 0.04103, "C": 0.04103, "V": 115.32638332, "T": "2017-11-06T12:20:00", "BV": 4.73289252}, {"O": 0.04103, "H": 0.04107897, "L": 0.04085801, "C": 0.04085801, "V": 326.71648859, "T": "2017-11-06T12:25:00", "BV": 13.3987762}, {"O": 0.04085802, "H": 0.041, "L": 0.04085801, "C": 0.04091, "V": 118.54432183, "T": "2017-11-06T12:30:00", "BV": 4.8459909}, {"O": 0.04091, "H": 0.04091, "L": 0.04080003, "C": 0.040859, "V": 242.96370949, "T": "2017-11-06T12:35:00", "BV": 9.91895752}, {"O": 0.0409005, "H": 0.041, "L": 0.040859, "C": 0.040859, "V": 114.77574662, "T": "2017-11-06T12:40:00", "BV": 4.69590535}, {"O": 0.04099999, "H": 0.04103, "L": 0.040859, "C": 0.04099999, "V": 161.78932932, "T": "2017-11-06T12:45:00", "BV": 6.62130728}, {"O": 0.04099996, "H": 0.04103, "L": 0.04085901, "C": 0.041, "V": 264.32572855, "T": "2017-11-06T12:50:00", "BV": 10.81156558}, {"O": 0.041, "H": 0.041, "L": 0.04086002, "C": 0.0409, "V": 150.01858125, "T": "2017-11-06T12:55:00", "BV": 6.14552644}, {"O": 0.04099999, "H": 0.04106, "L": 0.040859, "C": 0.04106, "V": 362.91262327, "T": "2017-11-06T13:00:00", "BV": 14.851132}, {"O": 0.04089001, "H": 0.04116425, "L": 0.04089001, "C": 0.0409, "V": 468.1385082, "T": "2017-11-06T13:05:00", "BV": 19.22923087}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.04090099, "V": 83.90283979, "T": "2017-11-06T13:10:00", "BV": 3.43387359}, {"O": 0.04090099, "H": 0.04109499, "L": 0.04090099, "C": 0.0409419, "V": 53.78739143, "T": "2017-11-06T13:15:00", "BV": 2.20376436}, {"O": 0.04109498, "H": 0.04109499, "L": 0.0409, "C": 0.040922, "V": 109.14074536, "T": "2017-11-06T13:20:00", "BV": 4.46884212}, {"O": 0.04092211, "H": 0.04109245, "L": 0.0409, "C": 0.040905, "V": 131.18778783, "T": "2017-11-06T13:25:00", "BV": 5.36851675}, {"O": 0.040905, "H": 0.04095, "L": 0.0409, "C": 0.0409, "V": 289.35130644, "T": "2017-11-06T13:30:00", "BV": 11.8350094}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 100.45674617, "T": "2017-11-06T13:35:00", "BV": 4.1090824}, {"O": 0.04090003, "H": 0.041, "L": 0.04090003, "C": 0.04090011, "V": 118.50493865, "T": "2017-11-06T13:40:00", "BV": 4.85216352}, {"O": 0.04090011, "H": 0.0409825, "L": 0.04090011, "C": 0.0409825, "V": 208.00293192, "T": "2017-11-06T13:45:00", "BV": 8.51243737}, {"O": 0.04094999, "H": 0.04105, "L": 0.04094999, "C": 0.041035, "V": 115.17639488, "T": "2017-11-06T13:50:00", "BV": 4.72290155}, {"O": 0.041035, "H": 0.04105, "L": 0.04090009, "C": 0.041012, "V": 98.27035469, "T": "2017-11-06T13:55:00", "BV": 4.02859899}, {"O": 0.041012, "H": 0.041014, "L": 0.04090007, "C": 0.041, "V": 94.98696082, "T": "2017-11-06T14:00:00", "BV": 3.89374367}, {"O": 0.041, "H": 0.04109248, "L": 0.041, "C": 0.04109248, "V": 182.68029921, "T": "2017-11-06T14:05:00", "BV": 7.49313875}, {"O": 0.04109248, "H": 0.04109249, "L": 0.04101, "C": 0.04109231, "V": 97.68700687, "T": "2017-11-06T14:10:00", "BV": 4.01078222}, {"O": 0.04107946, "H": 0.0411, "L": 0.04100567, "C": 0.04107998, "V": 76.931347, "T": "2017-11-06T14:15:00", "BV": 3.15997013}, {"O": 0.04107998, "H": 0.041108, "L": 0.04101001, "C": 0.041106, "V": 199.77314576, "T": "2017-11-06T14:20:00", "BV": 8.19848932}, {"O": 0.041108, "H": 0.0412, "L": 0.04109249, "C": 0.0410925, "V": 123.02849132, "T": "2017-11-06T14:25:00", "BV": 5.06531165}, {"O": 0.0410925, "H": 0.04115955, "L": 0.041015, "C": 0.04115954, "V": 218.65948552, "T": "2017-11-06T14:30:00", "BV": 8.98419994}, {"O": 0.0410925, "H": 0.041245, "L": 0.0410925, "C": 0.04112838, "V": 63.14795479, "T": "2017-11-06T14:35:00", "BV": 2.60101421}, {"O": 0.04112838, "H": 0.04123999, "L": 0.04101581, "C": 0.0410825, "V": 89.04305227, "T": "2017-11-06T14:40:00", "BV": 3.65901606}, {"O": 0.0410825, "H": 0.041244, "L": 0.04102, "C": 0.0411599, "V": 103.33874064, "T": "2017-11-06T14:45:00", "BV": 4.24556234}, {"O": 0.0411599, "H": 0.0411599, "L": 0.04102, "C": 0.04102002, "V": 98.94743189, "T": "2017-11-06T14:50:00", "BV": 4.06554873}, {"O": 0.04102002, "H": 0.04104214, "L": 0.041015, "C": 0.041015, "V": 315.28624825, "T": "2017-11-06T14:55:00", "BV": 12.93292842}, {"O": 0.0410185, "H": 0.04124793, "L": 0.041015, "C": 0.04105003, "V": 152.49416006, "T": "2017-11-06T15:00:00", "BV": 6.26424223}, {"O": 0.04105002, "H": 0.04124793, "L": 0.04105002, "C": 0.04119, "V": 277.96519173, "T": "2017-11-06T15:05:00", "BV": 11.4438979}, {"O": 0.04116917, "H": 0.04124999, "L": 0.04112895, "C": 0.04124999, "V": 219.26291878, "T": "2017-11-06T15:10:00", "BV": 9.03928115}, {"O": 0.04124999, "H": 0.04125, "L": 0.04113, "C": 0.04124999, "V": 468.94405609, "T": "2017-11-06T15:15:00", "BV": 19.33666272}, {"O": 0.04125, "H": 0.0415, "L": 0.04120003, "C": 0.04140082, "V": 749.30525082, "T": "2017-11-06T15:20:00", "BV": 30.97548253}, {"O": 0.0414796, "H": 0.04172529, "L": 0.0413252, "C": 0.04163222, "V": 353.01524209, "T": "2017-11-06T15:25:00", "BV": 14.66052009}, {"O": 0.04163222, "H": 0.04180222, "L": 0.04150001, "C": 0.04170913, "V": 359.17553591, "T": "2017-11-06T15:30:00", "BV": 14.98086496}, {"O": 0.04177991, "H": 0.04191511, "L": 0.04170913, "C": 0.04191511, "V": 230.71466321, "T": "2017-11-06T15:35:00", "BV": 9.64745858}, {"O": 0.04192318, "H": 0.0421, "L": 0.04186, "C": 0.04205, "V": 546.6567209, "T": "2017-11-06T15:40:00", "BV": 22.95862783}, {"O": 0.04205, "H": 0.04215603, "L": 0.04199, "C": 0.04205001, "V": 349.57960556, "T": "2017-11-06T15:45:00", "BV": 14.72098957}, {"O": 0.041995, "H": 0.0422, "L": 0.04186, "C": 0.04209985, "V": 387.13555191, "T": "2017-11-06T15:50:00", "BV": 16.30325927}, {"O": 0.0419003, "H": 0.04212399, "L": 0.04187, "C": 0.0418814, "V": 309.48355408, "T": "2017-11-06T15:55:00", "BV": 12.9870453}, {"O": 0.0418814, "H": 0.04199991, "L": 0.0417779, "C": 0.04178893, "V": 272.02461823, "T": "2017-11-06T16:00:00", "BV": 11.39380043}, {"O": 0.04178893, "H": 0.04178893, "L": 0.041526, "C": 0.041632, "V": 437.53877437, "T": "2017-11-06T16:05:00", "BV": 18.26255869}, {"O": 0.041632, "H": 0.04175038, "L": 0.04150181, "C": 0.041749, "V": 178.80155644, "T": "2017-11-06T16:10:00", "BV": 7.44184779}, {"O": 0.041749, "H": 0.041749, "L": 0.0415, "C": 0.04174588, "V": 193.61235547, "T": "2017-11-06T16:15:00", "BV": 8.07147513}, {"O": 0.04174588, "H": 0.04178893, "L": 0.04156001, "C": 0.04178893, "V": 466.09872247, "T": "2017-11-06T16:20:00", "BV": 19.4499892}, {"O": 0.04178893, "H": 0.04191899, "L": 0.04171505, "C": 0.04191898, "V": 298.43811662, "T": "2017-11-06T16:25:00", "BV": 12.48990879}, {"O": 0.04191896, "H": 0.042, "L": 0.04179602, "C": 0.04191899, "V": 382.52710248, "T": "2017-11-06T16:30:00", "BV": 16.04091443}, {"O": 0.04191899, "H": 0.042, "L": 0.0419, "C": 0.041901, "V": 179.58799636, "T": "2017-11-06T16:35:00", "BV": 7.52749613}, {"O": 0.041901, "H": 0.042, "L": 0.0419, "C": 0.041919, "V": 234.95593724, "T": "2017-11-06T16:40:00", "BV": 9.85481114}, {"O": 0.041919, "H": 0.04206389, "L": 0.041919, "C": 0.04202075, "V": 133.21414455, "T": "2017-11-06T16:45:00", "BV": 5.59481772}, {"O": 0.04205, "H": 0.04211619, "L": 0.04181258, "C": 0.04205, "V": 289.43855065, "T": "2017-11-06T16:50:00", "BV": 12.14976377}, {"O": 0.04190488, "H": 0.0421, "L": 0.0418134, "C": 0.0421, "V": 216.76152625, "T": "2017-11-06T16:55:00", "BV": 9.10255045}, {"O": 0.0421, "H": 0.04212399, "L": 0.0421, "C": 0.0421, "V": 506.64264508, "T": "2017-11-06T17:00:00", "BV": 21.33037899}, {"O": 0.0421004, "H": 0.04212187, "L": 0.0418201, "C": 0.042015, "V": 165.61604749, "T": "2017-11-06T17:05:00", "BV": 6.96925055}, {"O": 0.042015, "H": 0.042015, "L": 0.04182006, "C": 0.04190001, "V": 50.74418365, "T": "2017-11-06T17:10:00", "BV": 2.12733119}, {"O": 0.04190001, "H": 0.042198, "L": 0.0419, "C": 0.0421072, "V": 263.32018941, "T": "2017-11-06T17:15:00", "BV": 11.08116279}, {"O": 0.0421072, "H": 0.0422205, "L": 0.0421072, "C": 0.0422205, "V": 174.19714652, "T": "2017-11-06T17:20:00", "BV": 7.35181402}, {"O": 0.0422205, "H": 0.0423, "L": 0.04221236, "C": 0.0423, "V": 557.67795213, "T": "2017-11-06T17:25:00", "BV": 23.55019056}, {"O": 0.0423, "H": 0.04251849, "L": 0.04221236, "C": 0.04248277, "V": 594.21377852, "T": "2017-11-06T17:30:00", "BV": 25.20230074}, {"O": 0.04248277, "H": 0.0425524, "L": 0.04233334, "C": 0.0425, "V": 453.42768365, "T": "2017-11-06T17:35:00", "BV": 19.26449201}, {"O": 0.0425, "H": 0.04255, "L": 0.04223293, "C": 0.04248, "V": 157.31163552, "T": "2017-11-06T17:40:00", "BV": 6.67376725}, {"O": 0.04248, "H": 0.04248, "L": 0.04223292, "C": 0.04241, "V": 216.45095755, "T": "2017-11-06T17:45:00", "BV": 9.17480033}, {"O": 0.0423, "H": 0.04242, "L": 0.04223292, "C": 0.04227884, "V": 164.55278695, "T": "2017-11-06T17:50:00", "BV": 6.96752106}, {"O": 0.04227884, "H": 0.04249, "L": 0.04223, "C": 0.04223, "V": 460.44772317, "T": "2017-11-06T17:55:00", "BV": 19.46818791}, {"O": 0.04223, "H": 0.0422323, "L": 0.04181, "C": 0.04184, "V": 558.30932247, "T": "2017-11-06T18:00:00", "BV": 23.51262912}, {"O": 0.04184, "H": 0.04219911, "L": 0.04181, "C": 0.04212901, "V": 263.96759011, "T": "2017-11-06T18:05:00", "BV": 11.06021689}, {"O": 0.04212901, "H": 0.04219911, "L": 0.0419, "C": 0.04218999, "V": 109.32231958, "T": "2017-11-06T18:10:00", "BV": 4.59348118}, {"O": 0.04214214, "H": 0.04219901, "L": 0.042, "C": 0.04219901, "V": 62.02330514, "T": "2017-11-06T18:15:00", "BV": 2.61142502}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203047, "C": 0.04204001, "V": 116.80382765, "T": "2017-11-06T18:20:00", "BV": 4.92193536}, {"O": 0.04204001, "H": 0.04219908, "L": 0.04203055, "C": 0.0421, "V": 131.1578409, "T": "2017-11-06T18:25:00", "BV": 5.52060374}, {"O": 0.0421, "H": 0.0424, "L": 0.04207013, "C": 0.04229, "V": 162.36322797, "T": "2017-11-06T18:30:00", "BV": 6.85393893}, {"O": 0.04237047, "H": 0.0424225, "L": 0.04225, "C": 0.04225, "V": 243.25222691, "T": "2017-11-06T18:35:00", "BV": 10.31037541}, {"O": 0.04219, "H": 0.0425, "L": 0.04211345, "C": 0.04244006, "V": 209.61093907, "T": "2017-11-06T18:40:00", "BV": 8.87803316}, {"O": 0.0425, "H": 0.0425054, "L": 0.04229726, "C": 0.0425, "V": 191.7167284, "T": "2017-11-06T18:45:00", "BV": 8.14686236}, {"O": 0.0425, "H": 0.04253166, "L": 0.0424, "C": 0.04253166, "V": 290.21881695, "T": "2017-11-06T18:50:00", "BV": 12.3357247}, {"O": 0.04253756, "H": 0.0429999, "L": 0.04253756, "C": 0.04287, "V": 1379.13844292, "T": "2017-11-06T18:55:00", "BV": 59.10757828}, {"O": 0.04287999, "H": 0.0431, "L": 0.04287, "C": 0.0431, "V": 949.61720699, "T": "2017-11-06T19:00:00", "BV": 40.79840278}, {"O": 0.0430811, "H": 0.04310055, "L": 0.0429, "C": 0.04310001, "V": 365.4053853, "T": "2017-11-06T19:05:00", "BV": 15.74455644}, {"O": 0.04310002, "H": 0.04326137, "L": 0.04307001, "C": 0.04310002, "V": 524.39782622, "T": "2017-11-06T19:10:00", "BV": 22.63894292}, {"O": 0.04310002, "H": 0.04326131, "L": 0.04310002, "C": 0.04322999, "V": 445.06993872, "T": "2017-11-06T19:15:00", "BV": 19.21880509}, {"O": 0.04322999, "H": 0.04332, "L": 0.04307865, "C": 0.04309148, "V": 487.68861895, "T": "2017-11-06T19:20:00", "BV": 21.09597089}, {"O": 0.0431, "H": 0.0434, "L": 0.04309148, "C": 0.0434, "V": 520.63420422, "T": "2017-11-06T19:25:00", "BV": 22.54708458}, {"O": 0.04335, "H": 0.0434, "L": 0.04335, "C": 0.04335, "V": 262.50039449, "T": "2017-11-06T19:30:00", "BV": 11.38544846}, {"O": 0.04335, "H": 0.04340655, "L": 0.04307003, "C": 0.04307003, "V": 719.61333634, "T": "2017-11-06T19:35:00", "BV": 31.17584904}, {"O": 0.04322, "H": 0.04322, "L": 0.04294001, "C": 0.04307001, "V": 1033.02366511, "T": "2017-11-06T19:40:00", "BV": 44.42699127}, {"O": 0.04307001, "H": 0.04329999, "L": 0.04307001, "C": 0.04325218, "V": 323.52695191, "T": "2017-11-06T19:45:00", "BV": 13.97845835}, {"O": 0.04325999, "H": 0.04325999, "L": 0.0431645, "C": 0.0432, "V": 508.81637509, "T": "2017-11-06T19:50:00", "BV": 21.99554037}, {"O": 0.04325997, "H": 0.04325997, "L": 0.04309022, "C": 0.04309022, "V": 156.13002463, "T": "2017-11-06T19:55:00", "BV": 6.74574493}, {"O": 0.04310001, "H": 0.04319991, "L": 0.04309644, "C": 0.04309644, "V": 184.47741353, "T": "2017-11-06T20:00:00", "BV": 7.95670301}, {"O": 0.0431, "H": 0.0431, "L": 0.04287, "C": 0.04287, "V": 382.66517497, "T": "2017-11-06T20:05:00", "BV": 16.44318401}, {"O": 0.04287, "H": 0.0428826, "L": 0.04287, "C": 0.04287, "V": 391.61535101, "T": "2017-11-06T20:10:00", "BV": 16.78875265}, {"O": 0.04287, "H": 0.0428755, "L": 0.0427, "C": 0.0427, "V": 948.66489978, "T": "2017-11-06T20:15:00", "BV": 40.65780778}, {"O": 0.04278915, "H": 0.04278915, "L": 0.04252332, "C": 0.04254999, "V": 291.00213757, "T": "2017-11-06T20:20:00", "BV": 12.3965389}, {"O": 0.0425446, "H": 0.0425446, "L": 0.04225218, "C": 0.04226468, "V": 383.53039891, "T": "2017-11-06T20:25:00", "BV": 16.28155592}, {"O": 0.04226467, "H": 0.04226467, "L": 0.0421, "C": 0.04220914, "V": 551.19711829, "T": "2017-11-06T20:30:00", "BV": 23.27697143}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04211, "C": 0.0422002, "V": 293.42299371, "T": "2017-11-06T20:35:00", "BV": 12.37571032}, {"O": 0.0422002, "H": 0.04252332, "L": 0.04212707, "C": 0.04245823, "V": 209.70356084, "T": "2017-11-06T20:40:00", "BV": 8.87509212}, {"O": 0.04245823, "H": 0.04250713, "L": 0.04220162, "C": 0.04221, "V": 180.99369626, "T": "2017-11-06T20:45:00", "BV": 7.66393683}, {"O": 0.04221, "H": 0.04242745, "L": 0.04221, "C": 0.042212, "V": 253.50594457, "T": "2017-11-06T20:50:00", "BV": 10.71748166}, {"O": 0.042212, "H": 0.04236789, "L": 0.04212708, "C": 0.04221, "V": 143.52091684, "T": "2017-11-06T20:55:00", "BV": 6.05932528}, {"O": 0.04215, "H": 0.04221, "L": 0.04215, "C": 0.04220437, "V": 38.54447495, "T": "2017-11-06T21:00:00", "BV": 1.62609635}, {"O": 0.04220437, "H": 0.042209, "L": 0.04213, "C": 0.04215, "V": 139.64932875, "T": "2017-11-06T21:05:00", "BV": 5.89042716}, {"O": 0.04215, "H": 0.04221, "L": 0.04213, "C": 0.04213302, "V": 122.05933596, "T": "2017-11-06T21:10:00", "BV": 5.14686147}, {"O": 0.04213302, "H": 0.0422, "L": 0.0421, "C": 0.04215028, "V": 152.94112943, "T": "2017-11-06T21:15:00", "BV": 6.44270291}, {"O": 0.04215028, "H": 0.04232486, "L": 0.0421, "C": 0.04232486, "V": 132.61768397, "T": "2017-11-06T21:20:00", "BV": 5.59568691}, {"O": 0.04232486, "H": 0.04242745, "L": 0.04221, "C": 0.04222, "V": 181.394426, "T": "2017-11-06T21:25:00", "BV": 7.68573466}, {"O": 0.04222, "H": 0.04242, "L": 0.04222, "C": 0.04236434, "V": 47.74639844, "T": "2017-11-06T21:30:00", "BV": 2.02225978}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04222002, "C": 0.04230001, "V": 108.17679922, "T": "2017-11-06T21:35:00", "BV": 4.57642865}, {"O": 0.04230001, "H": 0.04230457, "L": 0.042215, "C": 0.04229987, "V": 303.56269455, "T": "2017-11-06T21:40:00", "BV": 12.81816092}, {"O": 0.042215, "H": 0.04229475, "L": 0.04181, "C": 0.04195, "V": 365.6083436, "T": "2017-11-06T21:45:00", "BV": 15.39262488}, {"O": 0.04195, "H": 0.04211959, "L": 0.04181, "C": 0.04185028, "V": 113.22555108, "T": "2017-11-06T21:50:00", "BV": 4.74462623}, {"O": 0.0419, "H": 0.04219993, "L": 0.04182816, "C": 0.04185044, "V": 480.52465712, "T": "2017-11-06T21:55:00", "BV": 20.2323869}, {"O": 0.04185072, "H": 0.0421, "L": 0.04185072, "C": 0.04188166, "V": 46.79876235, "T": "2017-11-06T22:00:00", "BV": 1.96262809}, {"O": 0.04188166, "H": 0.0421, "L": 0.04188166, "C": 0.041925, "V": 49.63031619, "T": "2017-11-06T22:05:00", "BV": 2.08548728}, {"O": 0.0421, "H": 0.0421, "L": 0.0419, "C": 0.0419, "V": 57.66036215, "T": "2017-11-06T22:10:00", "BV": 2.4215989}, {"O": 0.04188208, "H": 0.041905, "L": 0.04178893, "C": 0.04178893, "V": 111.21817233, "T": "2017-11-06T22:15:00", "BV": 4.65239337}, {"O": 0.04190499, "H": 0.04190499, "L": 0.04159339, "C": 0.04178893, "V": 100.815772, "T": "2017-11-06T22:20:00", "BV": 4.20723244}, {"O": 0.04178892, "H": 0.0418, "L": 0.04156, "C": 0.04178892, "V": 119.16887107, "T": "2017-11-06T22:25:00", "BV": 4.97095398}, {"O": 0.0418, "H": 0.041877, "L": 0.04166008, "C": 0.041845, "V": 50.31764164, "T": "2017-11-06T22:30:00", "BV": 2.10423367}, {"O": 0.041845, "H": 0.041905, "L": 0.04178896, "C": 0.041905, "V": 101.70389987, "T": "2017-11-06T22:35:00", "BV": 4.25916399}, {"O": 0.041905, "H": 0.04211, "L": 0.04185, "C": 0.04211, "V": 323.53676914, "T": "2017-11-06T22:40:00", "BV": 13.6054581}, {"O": 0.04211, "H": 0.0425, "L": 0.042, "C": 0.04221301, "V": 422.51218449, "T": "2017-11-06T22:45:00", "BV": 17.86263919}, {"O": 0.0422428, "H": 0.042578, "L": 0.0422428, "C": 0.042557, "V": 226.1322862, "T": "2017-11-06T22:50:00", "BV": 9.61303679}, {"O": 0.04252132, "H": 0.04255199, "L": 0.042268, "C": 0.04251595, "V": 167.53040538, "T": "2017-11-06T22:55:00", "BV": 7.11849567}, {"O": 0.04252131, "H": 0.04261, "L": 0.04252131, "C": 0.04260365, "V": 145.90603901, "T": "2017-11-06T23:00:00", "BV": 6.212878}, {"O": 0.04261, "H": 0.042674, "L": 0.04251595, "C": 0.04255195, "V": 175.93004254, "T": "2017-11-06T23:05:00", "BV": 7.49886548}, {"O": 0.04255277, "H": 0.0427251, "L": 0.04251595, "C": 0.04272151, "V": 80.86358848, "T": "2017-11-06T23:10:00", "BV": 3.45060699}, {"O": 0.04272228, "H": 0.04289254, "L": 0.04272151, "C": 0.04289254, "V": 131.39641916, "T": "2017-11-06T23:15:00", "BV": 5.62742825}, {"O": 0.04289254, "H": 0.043, "L": 0.04275381, "C": 0.04275381, "V": 243.53234345, "T": "2017-11-06T23:20:00", "BV": 10.45791602}, {"O": 0.04275381, "H": 0.04296999, "L": 0.04256001, "C": 0.0426, "V": 443.73979013, "T": "2017-11-06T23:25:00", "BV": 18.924011}, {"O": 0.042599, "H": 0.042599, "L": 0.042365, "C": 0.04237168, "V": 97.64674356, "T": "2017-11-06T23:30:00", "BV": 4.15012025}, {"O": 0.04237168, "H": 0.04255, "L": 0.04237168, "C": 0.0424, "V": 76.54325836, "T": "2017-11-06T23:35:00", "BV": 3.25253035}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.04254744, "V": 194.47797856, "T": "2017-11-06T23:40:00", "BV": 8.26737116}, {"O": 0.04244998, "H": 0.04254998, "L": 0.04237168, "C": 0.04237168, "V": 235.72816022, "T": "2017-11-06T23:45:00", "BV": 10.02163858}, {"O": 0.04254, "H": 0.04255922, "L": 0.04237168, "C": 0.04255922, "V": 206.15087817, "T": "2017-11-06T23:50:00", "BV": 8.76925151}, {"O": 0.04255922, "H": 0.04272129, "L": 0.04254, "C": 0.04265861, "V": 217.72159288, "T": "2017-11-06T23:55:00", "BV": 9.2800871}, {"O": 0.04272129, "H": 0.04290318, "L": 0.04265873, "C": 0.04275003, "V": 159.83765105, "T": "2017-11-07T00:00:00", "BV": 6.82997281}, {"O": 0.04277, "H": 0.04280794, "L": 0.04237168, "C": 0.04248998, "V": 140.71231455, "T": "2017-11-07T00:05:00", "BV": 5.98700756}, {"O": 0.042485, "H": 0.042485, "L": 0.04220788, "C": 0.0423157, "V": 241.30807325, "T": "2017-11-07T00:10:00", "BV": 10.2192686}, {"O": 0.0423157, "H": 0.04231573, "L": 0.042102, "C": 0.0423156, "V": 135.86796048, "T": "2017-11-07T00:15:00", "BV": 5.7308245}, {"O": 0.0423156, "H": 0.04249903, "L": 0.0422, "C": 0.0422, "V": 184.34194163, "T": "2017-11-07T00:20:00", "BV": 7.79923855}, {"O": 0.0422, "H": 0.04231572, "L": 0.04206113, "C": 0.04216, "V": 200.56885057, "T": "2017-11-07T00:25:00", "BV": 8.46671826}, {"O": 0.042246, "H": 0.042251, "L": 0.04191231, "C": 0.0421286, "V": 169.49691892, "T": "2017-11-07T00:30:00", "BV": 7.12878414}, {"O": 0.0421286, "H": 0.04223499, "L": 0.04191901, "C": 0.04223498, "V": 143.99792381, "T": "2017-11-07T00:35:00", "BV": 6.04734517}, {"O": 0.04223495, "H": 0.04223497, "L": 0.04194003, "C": 0.04223492, "V": 37.32065129, "T": "2017-11-07T00:40:00", "BV": 1.57016143}, {"O": 0.041961, "H": 0.04223475, "L": 0.041832, "C": 0.0419, "V": 132.55303607, "T": "2017-11-07T00:45:00", "BV": 5.56704967}, {"O": 0.042065, "H": 0.042065, "L": 0.04178893, "C": 0.0418619, "V": 104.26369569, "T": "2017-11-07T00:50:00", "BV": 4.37365879}, {"O": 0.0418619, "H": 0.042, "L": 0.04156, "C": 0.042, "V": 493.62403492, "T": "2017-11-07T00:55:00", "BV": 20.56865048}, {"O": 0.042, "H": 0.04223493, "L": 0.04179, "C": 0.04223487, "V": 285.65212022, "T": "2017-11-07T01:00:00", "BV": 12.00839124}, {"O": 0.04223487, "H": 0.04223494, "L": 0.042019, "C": 0.04223494, "V": 108.8673169, "T": "2017-11-07T01:05:00", "BV": 4.5853005}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 78.14118404, "T": "2017-11-07T01:10:00", "BV": 3.30104325}, {"O": 0.04223497, "H": 0.04237406, "L": 0.042168, "C": 0.04233, "V": 170.04745877, "T": "2017-11-07T01:15:00", "BV": 7.1858054}, {"O": 0.0423, "H": 0.04251, "L": 0.04216801, "C": 0.0424055, "V": 217.22094246, "T": "2017-11-07T01:20:00", "BV": 9.19141292}, {"O": 0.04224501, "H": 0.04249, "L": 0.042245, "C": 0.0424055, "V": 75.16894314, "T": "2017-11-07T01:25:00", "BV": 3.18654363}, {"O": 0.0424055, "H": 0.04251573, "L": 0.04224012, "C": 0.04247177, "V": 60.08394687, "T": "2017-11-07T01:30:00", "BV": 2.54958023}, {"O": 0.0424655, "H": 0.04251573, "L": 0.04227114, "C": 0.04228, "V": 85.77692791, "T": "2017-11-07T01:35:00", "BV": 3.64388172}, {"O": 0.04228, "H": 0.04252999, "L": 0.04225001, "C": 0.042511, "V": 37.10407843, "T": "2017-11-07T01:40:00", "BV": 1.57538319}, {"O": 0.04240099, "H": 0.042511, "L": 0.042261, "C": 0.0424, "V": 98.1339481, "T": "2017-11-07T01:45:00", "BV": 4.15128165}, {"O": 0.0423, "H": 0.04242339, "L": 0.0423, "C": 0.0424, "V": 24.18515487, "T": "2017-11-07T01:50:00", "BV": 1.02471828}, {"O": 0.0424, "H": 0.0425, "L": 0.0423, "C": 0.04245, "V": 81.62421717, "T": "2017-11-07T01:55:00", "BV": 3.46156655}, {"O": 0.04245, "H": 0.042511, "L": 0.04245, "C": 0.0425, "V": 92.29528299, "T": "2017-11-07T02:00:00", "BV": 3.91839838}, {"O": 0.04245, "H": 0.04254334, "L": 0.04245, "C": 0.04254334, "V": 83.52658229, "T": "2017-11-07T02:05:00", "BV": 3.5491903}, {"O": 0.04254334, "H": 0.04254584, "L": 0.04249, "C": 0.04251, "V": 50.05941154, "T": "2017-11-07T02:10:00", "BV": 2.12758528}, {"O": 0.04250001, "H": 0.0426, "L": 0.04248801, "C": 0.04254584, "V": 155.16027324, "T": "2017-11-07T02:15:00", "BV": 6.59583567}, {"O": 0.04254584, "H": 0.0426, "L": 0.04248806, "C": 0.04258996, "V": 61.31973178, "T": "2017-11-07T02:20:00", "BV": 2.61162947}, {"O": 0.04258996, "H": 0.04260776, "L": 0.042575, "C": 0.04260776, "V": 133.38281618, "T": "2017-11-07T02:25:00", "BV": 5.68190577}, {"O": 0.04260776, "H": 0.04265536, "L": 0.04245, "C": 0.04245, "V": 137.29801976, "T": "2017-11-07T02:30:00", "BV": 5.84904089}, {"O": 0.04245, "H": 0.04265535, "L": 0.04245, "C": 0.04245, "V": 291.42628234, "T": "2017-11-07T02:35:00", "BV": 12.41692638}, {"O": 0.04263795, "H": 0.04263798, "L": 0.04245, "C": 0.04251, "V": 135.1499383, "T": "2017-11-07T02:40:00", "BV": 5.74551723}, {"O": 0.04251, "H": 0.04273524, "L": 0.04245, "C": 0.04245, "V": 53.89216908, "T": "2017-11-07T02:45:00", "BV": 2.29769985}, {"O": 0.04245, "H": 0.04264298, "L": 0.04241706, "C": 0.0424972, "V": 47.0256407, "T": "2017-11-07T02:50:00", "BV": 1.99890479}, {"O": 0.0424972, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 182.65493977, "T": "2017-11-07T02:55:00", "BV": 7.76602827}, {"O": 0.042475, "H": 0.04270466, "L": 0.042475, "C": 0.0424755, "V": 89.4565439, "T": "2017-11-07T03:00:00", "BV": 3.80946536}, {"O": 0.0424755, "H": 0.04265999, "L": 0.0424755, "C": 0.04247855, "V": 149.82107971, "T": "2017-11-07T03:05:00", "BV": 6.36603777}, {"O": 0.0424785, "H": 0.0426, "L": 0.04247, "C": 0.042472, "V": 159.83454954, "T": "2017-11-07T03:10:00", "BV": 6.79022193}, {"O": 0.04247, "H": 0.042472, "L": 0.042245, "C": 0.04227327, "V": 110.04729965, "T": "2017-11-07T03:15:00", "BV": 4.66691646}, {"O": 0.04227327, "H": 0.042372, "L": 0.04213, "C": 0.04219998, "V": 64.35031505, "T": "2017-11-07T03:20:00", "BV": 2.71489404}, {"O": 0.04213, "H": 0.04219998, "L": 0.04213, "C": 0.04213, "V": 119.31637265, "T": "2017-11-07T03:25:00", "BV": 5.03069585}, {"O": 0.04213, "H": 0.04218, "L": 0.042, "C": 0.042117, "V": 38.39705434, "T": "2017-11-07T03:30:00", "BV": 1.617269}, {"O": 0.042122, "H": 0.04212999, "L": 0.04200001, "C": 0.04200002, "V": 65.19456272, "T": "2017-11-07T03:35:00", "BV": 2.74595485}, {"O": 0.04200002, "H": 0.04212499, "L": 0.0419, "C": 0.04202477, "V": 84.1907392, "T": "2017-11-07T03:40:00", "BV": 3.53522472}, {"O": 0.04202477, "H": 0.04202477, "L": 0.04182845, "C": 0.04182848, "V": 77.48585412, "T": "2017-11-07T03:45:00", "BV": 3.2464268}, {"O": 0.04182849, "H": 0.042015, "L": 0.04182845, "C": 0.04199, "V": 118.21942476, "T": "2017-11-07T03:50:00", "BV": 4.95210786}, {"O": 0.04199, "H": 0.042, "L": 0.04177, "C": 0.041995, "V": 80.62616652, "T": "2017-11-07T03:55:00", "BV": 3.38022657}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.04199497, "V": 103.24737625, "T": "2017-11-07T04:00:00", "BV": 4.32280173}, {"O": 0.04198996, "H": 0.04198996, "L": 0.04171452, "C": 0.0417755, "V": 184.77992143, "T": "2017-11-07T04:05:00", "BV": 7.72853922}, {"O": 0.0417755, "H": 0.04198, "L": 0.0417755, "C": 0.041975, "V": 80.12990414, "T": "2017-11-07T04:10:00", "BV": 3.35312832}, {"O": 0.041975, "H": 0.041975, "L": 0.04178003, "C": 0.041781, "V": 85.60060142, "T": "2017-11-07T04:15:00", "BV": 3.58485006}, {"O": 0.041817, "H": 0.04197002, "L": 0.0418, "C": 0.04181879, "V": 109.31486589, "T": "2017-11-07T04:20:00", "BV": 4.57203768}, {"O": 0.04181879, "H": 0.041975, "L": 0.04181879, "C": 0.04185, "V": 102.86222357, "T": "2017-11-07T04:25:00", "BV": 4.31050674}, {"O": 0.04185, "H": 0.041975, "L": 0.04181879, "C": 0.041975, "V": 146.56903248, "T": "2017-11-07T04:30:00", "BV": 6.13469466}, {"O": 0.04189997, "H": 0.041975, "L": 0.04179, "C": 0.04179, "V": 151.72368102, "T": "2017-11-07T04:35:00", "BV": 6.36020601}, {"O": 0.04181998, "H": 0.04196498, "L": 0.04179001, "C": 0.04196498, "V": 52.43653971, "T": "2017-11-07T04:40:00", "BV": 2.19281251}, {"O": 0.04196499, "H": 0.04196499, "L": 0.0417902, "C": 0.04194999, "V": 46.58773602, "T": "2017-11-07T04:45:00", "BV": 1.94937994}, {"O": 0.0418, "H": 0.04182849, "L": 0.04176551, "C": 0.04176551, "V": 52.87119643, "T": "2017-11-07T04:50:00", "BV": 2.20948784}, {"O": 0.04176551, "H": 0.04178001, "L": 0.04163095, "C": 0.04163095, "V": 31.1926737, "T": "2017-11-07T04:55:00", "BV": 1.30025634}, {"O": 0.04163095, "H": 0.04164281, "L": 0.04142, "C": 0.04143791, "V": 216.15490275, "T": "2017-11-07T05:00:00", "BV": 8.97550617}, {"O": 0.04143791, "H": 0.041526, "L": 0.0413197, "C": 0.04151279, "V": 77.65829328, "T": "2017-11-07T05:05:00", "BV": 3.21849387}, {"O": 0.04146104, "H": 0.04151279, "L": 0.04131858, "C": 0.0414, "V": 98.84716108, "T": "2017-11-07T05:10:00", "BV": 4.10093971}, {"O": 0.04149979, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 80.53906544, "T": "2017-11-07T05:15:00", "BV": 3.33808422}, {"O": 0.0413907, "H": 0.0415, "L": 0.04132019, "C": 0.04143183, "V": 124.85445903, "T": "2017-11-07T05:20:00", "BV": 5.16778125}, {"O": 0.0414, "H": 0.0414, "L": 0.04127312, "C": 0.04129695, "V": 147.16842433, "T": "2017-11-07T05:25:00", "BV": 6.08051518}, {"O": 0.04129695, "H": 0.04149799, "L": 0.0411999, "C": 0.04148875, "V": 127.05680144, "T": "2017-11-07T05:30:00", "BV": 5.24282775}, {"O": 0.04149787, "H": 0.04149799, "L": 0.04134628, "C": 0.04144507, "V": 85.19324002, "T": "2017-11-07T05:35:00", "BV": 3.5319583}, {"O": 0.04144507, "H": 0.04149799, "L": 0.04134733, "C": 0.04149799, "V": 213.36817717, "T": "2017-11-07T05:40:00", "BV": 8.84949693}, {"O": 0.04149799, "H": 0.04178001, "L": 0.04147, "C": 0.04178001, "V": 751.29656205, "T": "2017-11-07T05:45:00", "BV": 31.19097344}, {"O": 0.04178001, "H": 0.04189984, "L": 0.04157807, "C": 0.04178, "V": 64.06509115, "T": "2017-11-07T05:50:00", "BV": 2.67655452}, {"O": 0.04178, "H": 0.04189964, "L": 0.04165201, "C": 0.04186299, "V": 62.08090063, "T": "2017-11-07T05:55:00", "BV": 2.59296803}, {"O": 0.041863, "H": 0.04186791, "L": 0.04165201, "C": 0.04174001, "V": 152.23258275, "T": "2017-11-07T06:00:00", "BV": 6.3682086}, {"O": 0.04174002, "H": 0.04180009, "L": 0.0415, "C": 0.04151001, "V": 44.06365704, "T": "2017-11-07T06:05:00", "BV": 1.83637312}, {"O": 0.04151001, "H": 0.04178979, "L": 0.04151, "C": 0.041783, "V": 31.81550263, "T": "2017-11-07T06:10:00", "BV": 1.32437651}, {"O": 0.04158515, "H": 0.041783, "L": 0.04158, "C": 0.041783, "V": 112.15091227, "T": "2017-11-07T06:15:00", "BV": 4.68024623}, {"O": 0.041783, "H": 0.04186794, "L": 0.04161, "C": 0.04174002, "V": 185.29564874, "T": "2017-11-07T06:20:00", "BV": 7.73904571}, {"O": 0.04174002, "H": 0.04186792, "L": 0.041603, "C": 0.041625, "V": 96.76800205, "T": "2017-11-07T06:25:00", "BV": 4.03555154}, {"O": 0.04171, "H": 0.04181, "L": 0.0416001, "C": 0.04179998, "V": 58.09013217, "T": "2017-11-07T06:30:00", "BV": 2.42528257}, {"O": 0.04178999, "H": 0.04179998, "L": 0.0417, "C": 0.04170002, "V": 53.83565553, "T": "2017-11-07T06:35:00", "BV": 2.24720245}, {"O": 0.04178495, "H": 0.04178496, "L": 0.04170002, "C": 0.04178, "V": 71.595435, "T": "2017-11-07T06:40:00", "BV": 2.98986266}, {"O": 0.04178, "H": 0.04178489, "L": 0.04170002, "C": 0.04178, "V": 83.64516984, "T": "2017-11-07T06:45:00", "BV": 3.48937768}, {"O": 0.04178, "H": 0.04178, "L": 0.04170006, "C": 0.04177888, "V": 74.96452992, "T": "2017-11-07T06:50:00", "BV": 3.13104198}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04170006, "C": 0.041724, "V": 59.86310141, "T": "2017-11-07T06:55:00", "BV": 2.49939398}, {"O": 0.041724, "H": 0.041724, "L": 0.0416001, "C": 0.04171776, "V": 242.68710144, "T": "2017-11-07T07:00:00", "BV": 10.10620194}, {"O": 0.04171776, "H": 0.04177889, "L": 0.041605, "C": 0.0417, "V": 106.16363436, "T": "2017-11-07T07:05:00", "BV": 4.42717295}, {"O": 0.0417, "H": 0.04177999, "L": 0.0417, "C": 0.04170004, "V": 20.67419086, "T": "2017-11-07T07:10:00", "BV": 0.86273384}, {"O": 0.04170005, "H": 0.04182, "L": 0.04161501, "C": 0.041798, "V": 222.62410608, "T": "2017-11-07T07:15:00", "BV": 9.29193699}, {"O": 0.04179, "H": 0.04188495, "L": 0.04170005, "C": 0.04170005, "V": 114.96760691, "T": "2017-11-07T07:20:00", "BV": 4.79781813}, {"O": 0.04170006, "H": 0.04183446, "L": 0.04170006, "C": 0.04175, "V": 93.22831376, "T": "2017-11-07T07:25:00", "BV": 3.89418946}, {"O": 0.04175001, "H": 0.04183446, "L": 0.04175, "C": 0.0418, "V": 76.08738773, "T": "2017-11-07T07:30:00", "BV": 3.17940123}, {"O": 0.0418, "H": 0.04187999, "L": 0.04175, "C": 0.04183999, "V": 87.45508126, "T": "2017-11-07T07:35:00", "BV": 3.65551148}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175002, "C": 0.04175014, "V": 105.42303121, "T": "2017-11-07T07:40:00", "BV": 4.41034668}, {"O": 0.04183999, "H": 0.04186366, "L": 0.04175, "C": 0.04186366, "V": 72.99833476, "T": "2017-11-07T07:45:00", "BV": 3.05174456}, {"O": 0.04186366, "H": 0.04191386, "L": 0.04175, "C": 0.04191386, "V": 102.68023999, "T": "2017-11-07T07:50:00", "BV": 4.29223303}, {"O": 0.04191387, "H": 0.04191387, "L": 0.04175, "C": 0.04178001, "V": 51.86545395, "T": "2017-11-07T07:55:00", "BV": 2.16838962}, {"O": 0.0418, "H": 0.04198492, "L": 0.04178, "C": 0.041785, "V": 216.95990702, "T": "2017-11-07T08:00:00", "BV": 9.08141035}, {"O": 0.04197487, "H": 0.04197487, "L": 0.041785, "C": 0.04190236, "V": 132.31648503, "T": "2017-11-07T08:05:00", "BV": 5.54528175}, {"O": 0.04190236, "H": 0.04197484, "L": 0.0418, "C": 0.04190236, "V": 85.22884214, "T": "2017-11-07T08:10:00", "BV": 3.56779139}, {"O": 0.04197481, "H": 0.04199222, "L": 0.0418, "C": 0.0418, "V": 191.95244525, "T": "2017-11-07T08:15:00", "BV": 8.05293132}, {"O": 0.04199222, "H": 0.04199499, "L": 0.04170414, "C": 0.04196546, "V": 104.17312501, "T": "2017-11-07T08:20:00", "BV": 4.36399488}, {"O": 0.04172801, "H": 0.0419655, "L": 0.04172801, "C": 0.04196544, "V": 25.99674428, "T": "2017-11-07T08:25:00", "BV": 1.08883617}, {"O": 0.04196544, "H": 0.04199499, "L": 0.0418, "C": 0.04194444, "V": 54.93509337, "T": "2017-11-07T08:30:00", "BV": 2.3035829}, {"O": 0.04194443, "H": 0.04196543, "L": 0.041715, "C": 0.04196541, "V": 120.31161189, "T": "2017-11-07T08:35:00", "BV": 5.03995934}, {"O": 0.04196541, "H": 0.04196543, "L": 0.04160012, "C": 0.04176689, "V": 389.87089758, "T": "2017-11-07T08:40:00", "BV": 16.26067376}, {"O": 0.04174601, "H": 0.04195499, "L": 0.04160018, "C": 0.04191985, "V": 117.35587684, "T": "2017-11-07T08:45:00", "BV": 4.9071546}, {"O": 0.04176503, "H": 0.04193, "L": 0.041765, "C": 0.04176601, "V": 58.99531612, "T": "2017-11-07T08:50:00", "BV": 2.46871036}, {"O": 0.041767, "H": 0.04188, "L": 0.04176502, "C": 0.04188, "V": 90.5137754, "T": "2017-11-07T08:55:00", "BV": 3.78063298}, {"O": 0.04185905, "H": 0.04196543, "L": 0.04177, "C": 0.04177, "V": 123.7864156, "T": "2017-11-07T09:00:00", "BV": 5.18898528}, {"O": 0.04185363, "H": 0.04196542, "L": 0.041766, "C": 0.04195947, "V": 49.78721901, "T": "2017-11-07T09:05:00", "BV": 2.0855168}, {"O": 0.04180003, "H": 0.04194998, "L": 0.041766, "C": 0.04185, "V": 105.18540836, "T": "2017-11-07T09:10:00", "BV": 4.40233625}, {"O": 0.04185, "H": 0.041924, "L": 0.04174438, "C": 0.04174438, "V": 134.27218597, "T": "2017-11-07T09:15:00", "BV": 5.61614179}, {"O": 0.0417366, "H": 0.041767, "L": 0.0416, "C": 0.04174002, "V": 97.89691287, "T": "2017-11-07T09:20:00", "BV": 4.08472903}, {"O": 0.04174002, "H": 0.04174002, "L": 0.041605, "C": 0.0417249, "V": 68.86561265, "T": "2017-11-07T09:25:00", "BV": 2.87258676}, {"O": 0.04172491, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 145.30103154, "T": "2017-11-07T09:30:00", "BV": 6.06143693}, {"O": 0.04159345, "H": 0.04176775, "L": 0.04156089, "C": 0.04176775, "V": 156.81756059, "T": "2017-11-07T09:35:00", "BV": 6.54299413}, {"O": 0.04178577, "H": 0.04185, "L": 0.04160101, "C": 0.04176774, "V": 159.34160153, "T": "2017-11-07T09:40:00", "BV": 6.65352069}, {"O": 0.04176774, "H": 0.0419, "L": 0.04176774, "C": 0.04185, "V": 234.94076698, "T": "2017-11-07T09:45:00", "BV": 9.81991201}, {"O": 0.04178, "H": 0.04192379, "L": 0.04178, "C": 0.0419, "V": 151.61197614, "T": "2017-11-07T09:50:00", "BV": 6.35289084}, {"O": 0.04192378, "H": 0.041995, "L": 0.04180005, "C": 0.041995, "V": 149.87032904, "T": "2017-11-07T09:55:00", "BV": 6.28170905}, {"O": 0.04195, "H": 0.04208495, "L": 0.04195, "C": 0.04205, "V": 1001.44900448, "T": "2017-11-07T10:00:00", "BV": 42.06865588}, {"O": 0.04205, "H": 0.04211999, "L": 0.04205, "C": 0.04207095, "V": 149.61973387, "T": "2017-11-07T10:05:00", "BV": 6.29509496}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04181001, "C": 0.04186495, "V": 251.92412948, "T": "2017-11-07T10:10:00", "BV": 10.58572418}, {"O": 0.04191762, "H": 0.04207, "L": 0.041865, "C": 0.041871, "V": 45.82641532, "T": "2017-11-07T10:15:00", "BV": 1.92342866}, {"O": 0.042056, "H": 0.04210072, "L": 0.04198174, "C": 0.04210072, "V": 63.71575329, "T": "2017-11-07T10:20:00", "BV": 2.67968594}, {"O": 0.04207, "H": 0.04210073, "L": 0.0418756, "C": 0.04210073, "V": 69.79893678, "T": "2017-11-07T10:25:00", "BV": 2.93463322}, {"O": 0.04207, "H": 0.04210073, "L": 0.042, "C": 0.042, "V": 79.51413066, "T": "2017-11-07T10:30:00", "BV": 3.34382314}, {"O": 0.042, "H": 0.0421, "L": 0.04199999, "C": 0.04200001, "V": 71.57947948, "T": "2017-11-07T10:35:00", "BV": 3.00791853}, {"O": 0.04200001, "H": 0.04210073, "L": 0.042, "C": 0.04210073, "V": 65.23250404, "T": "2017-11-07T10:40:00", "BV": 2.74339556}, {"O": 0.04210073, "H": 0.042179, "L": 0.04210073, "C": 0.04215713, "V": 100.97836451, "T": "2017-11-07T10:45:00", "BV": 4.25364048}, {"O": 0.04215713, "H": 0.04219999, "L": 0.042115, "C": 0.04219999, "V": 413.40033504, "T": "2017-11-07T10:50:00", "BV": 17.42628093}, {"O": 0.04219999, "H": 0.04222232, "L": 0.04200011, "C": 0.04219989, "V": 370.57123987, "T": "2017-11-07T10:55:00", "BV": 15.63272299}, {"O": 0.0420001, "H": 0.04222134, "L": 0.0420001, "C": 0.04200602, "V": 79.84223457, "T": "2017-11-07T11:00:00", "BV": 3.36473546}, {"O": 0.04219337, "H": 0.0421934, "L": 0.04200601, "C": 0.04200605, "V": 110.16598668, "T": "2017-11-07T11:05:00", "BV": 4.63530438}, {"O": 0.04200605, "H": 0.04219341, "L": 0.04200601, "C": 0.04219296, "V": 301.96230222, "T": "2017-11-07T11:10:00", "BV": 12.71976726}, {"O": 0.04219295, "H": 0.04219296, "L": 0.042006, "C": 0.042006, "V": 403.7347824, "T": "2017-11-07T11:15:00", "BV": 17.02177941}, {"O": 0.04216294, "H": 0.04216294, "L": 0.04199999, "C": 0.04210899, "V": 285.55455654, "T": "2017-11-07T11:20:00", "BV": 12.01938621}, {"O": 0.042, "H": 0.04210899, "L": 0.04199999, "C": 0.04210899, "V": 123.13417883, "T": "2017-11-07T11:25:00", "BV": 5.1767331}, {"O": 0.04210899, "H": 0.04217779, "L": 0.04198174, "C": 0.04217779, "V": 268.32974406, "T": "2017-11-07T11:30:00", "BV": 11.30541888}, {"O": 0.04211869, "H": 0.0422, "L": 0.042, "C": 0.04215, "V": 176.78004581, "T": "2017-11-07T11:35:00", "BV": 7.45098106}, {"O": 0.04215, "H": 0.0422213, "L": 0.0420002, "C": 0.04215219, "V": 91.7255729, "T": "2017-11-07T11:40:00", "BV": 3.86688322}, {"O": 0.04215219, "H": 0.04225, "L": 0.04202501, "C": 0.042106, "V": 142.57766992, "T": "2017-11-07T11:45:00", "BV": 6.01331844}, {"O": 0.042111, "H": 0.0424, "L": 0.042111, "C": 0.04234087, "V": 319.93278213, "T": "2017-11-07T11:50:00", "BV": 13.54085517}, {"O": 0.04234087, "H": 0.04238992, "L": 0.04234087, "C": 0.04234087, "V": 713.33397943, "T": "2017-11-07T11:55:00", "BV": 30.20461177}, {"O": 0.04234087, "H": 0.04239999, "L": 0.042215, "C": 0.04221621, "V": 310.64514607, "T": "2017-11-07T12:00:00", "BV": 13.14565905}, {"O": 0.04221621, "H": 0.04237962, "L": 0.04221621, "C": 0.04234, "V": 243.28034046, "T": "2017-11-07T12:05:00", "BV": 10.28464888}, {"O": 0.042225, "H": 0.04238989, "L": 0.04215617, "C": 0.04215617, "V": 412.28146853, "T": "2017-11-07T12:10:00", "BV": 17.4315381}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04173, "C": 0.04195, "V": 540.79859481, "T": "2017-11-07T12:15:00", "BV": 22.70372251}, {"O": 0.04195, "H": 0.042099, "L": 0.04173013, "C": 0.04182, "V": 163.71276934, "T": "2017-11-07T12:20:00", "BV": 6.87167699}, {"O": 0.041969, "H": 0.04199499, "L": 0.04173, "C": 0.04173002, "V": 144.80428984, "T": "2017-11-07T12:25:00", "BV": 6.05008472}, {"O": 0.04173002, "H": 0.041813, "L": 0.0416253, "C": 0.0417, "V": 195.26404509, "T": "2017-11-07T12:30:00", "BV": 8.14477091}, {"O": 0.0417, "H": 0.0418, "L": 0.04166962, "C": 0.04172089, "V": 148.9232504, "T": "2017-11-07T12:35:00", "BV": 6.21231399}, {"O": 0.041758, "H": 0.04176, "L": 0.04172089, "C": 0.04176, "V": 159.56999827, "T": "2017-11-07T12:40:00", "BV": 6.66269703}, {"O": 0.04176, "H": 0.04176, "L": 0.04172089, "C": 0.041758, "V": 211.32047646, "T": "2017-11-07T12:45:00", "BV": 8.82065582}, {"O": 0.04172089, "H": 0.041758, "L": 0.04166962, "C": 0.04166962, "V": 493.89476096, "T": "2017-11-07T12:50:00", "BV": 20.60219141}, {"O": 0.04171057, "H": 0.04175799, "L": 0.0415, "C": 0.0415, "V": 941.8105666, "T": "2017-11-07T12:55:00", "BV": 39.19310302}, {"O": 0.0415, "H": 0.04165135, "L": 0.04116501, "C": 0.0413, "V": 1026.52646337, "T": "2017-11-07T13:00:00", "BV": 42.53170461}, {"O": 0.0413, "H": 0.04164292, "L": 0.041205, "C": 0.04164292, "V": 516.61164012, "T": "2017-11-07T13:05:00", "BV": 21.4011775}, {"O": 0.04164292, "H": 0.04174047, "L": 0.04126962, "C": 0.04147, "V": 620.17264316, "T": "2017-11-07T13:10:00", "BV": 25.77739934}, {"O": 0.04146838, "H": 0.04169498, "L": 0.04131801, "C": 0.041551, "V": 265.77909343, "T": "2017-11-07T13:15:00", "BV": 11.02542489}, {"O": 0.04162295, "H": 0.04162799, "L": 0.04135806, "C": 0.04153999, "V": 394.97973528, "T": "2017-11-07T13:20:00", "BV": 16.38000958}, {"O": 0.04151, "H": 0.04156797, "L": 0.0413581, "C": 0.04154, "V": 294.08660428, "T": "2017-11-07T13:25:00", "BV": 12.20082639}, {"O": 0.04154, "H": 0.04168799, "L": 0.04135806, "C": 0.041622, "V": 321.48313818, "T": "2017-11-07T13:30:00", "BV": 13.36446161}, {"O": 0.041621, "H": 0.04166363, "L": 0.04128255, "C": 0.04128255, "V": 745.32719525, "T": "2017-11-07T13:35:00", "BV": 30.89983335}, {"O": 0.04128255, "H": 0.04154, "L": 0.04105, "C": 0.04127015, "V": 1092.59051359, "T": "2017-11-07T13:40:00", "BV": 45.04195378}, {"O": 0.04127015, "H": 0.04138988, "L": 0.04108, "C": 0.0412601, "V": 368.31615166, "T": "2017-11-07T13:45:00", "BV": 15.19735679}, {"O": 0.0412601, "H": 0.04127, "L": 0.0411, "C": 0.04126, "V": 566.58959592, "T": "2017-11-07T13:50:00", "BV": 23.3483221}, {"O": 0.04125, "H": 0.04138996, "L": 0.0412, "C": 0.04138986, "V": 360.53682855, "T": "2017-11-07T13:55:00", "BV": 14.86936247}, {"O": 0.0413799, "H": 0.041526, "L": 0.04120043, "C": 0.04150099, "V": 285.21534196, "T": "2017-11-07T14:00:00", "BV": 11.78435673}, {"O": 0.041496, "H": 0.04158, "L": 0.0413, "C": 0.0413, "V": 266.0780874, "T": "2017-11-07T14:05:00", "BV": 11.03426656}, {"O": 0.041548, "H": 0.04155499, "L": 0.0413, "C": 0.04134526, "V": 195.52206058, "T": "2017-11-07T14:10:00", "BV": 8.08583784}, {"O": 0.04134522, "H": 0.04134526, "L": 0.04118815, "C": 0.04129999, "V": 471.15770372, "T": "2017-11-07T14:15:00", "BV": 19.43021351}, {"O": 0.04129999, "H": 0.04148199, "L": 0.04073078, "C": 0.04134525, "V": 1268.34002516, "T": "2017-11-07T14:20:00", "BV": 52.10960431}, {"O": 0.04144997, "H": 0.04150179, "L": 0.04118001, "C": 0.04137999, "V": 233.23935804, "T": "2017-11-07T14:25:00", "BV": 9.65052393}, {"O": 0.04136999, "H": 0.04136999, "L": 0.04100091, "C": 0.04118, "V": 339.28241466, "T": "2017-11-07T14:30:00", "BV": 13.98955742}, {"O": 0.04104101, "H": 0.04130995, "L": 0.04104101, "C": 0.04118, "V": 130.0700829, "T": "2017-11-07T14:35:00", "BV": 5.36269902}, {"O": 0.04117, "H": 0.04128, "L": 0.04021202, "C": 0.04113001, "V": 1449.45138276, "T": "2017-11-07T14:40:00", "BV": 59.10422263}, {"O": 0.04113001, "H": 0.04114, "L": 0.04101687, "C": 0.04113, "V": 179.04193955, "T": "2017-11-07T14:45:00", "BV": 7.36239041}, {"O": 0.04113, "H": 0.04144192, "L": 0.04112999, "C": 0.04144192, "V": 460.14862954, "T": "2017-11-07T14:50:00", "BV": 18.98107248}, {"O": 0.04139999, "H": 0.04148327, "L": 0.041153, "C": 0.04131, "V": 305.54696335, "T": "2017-11-07T14:55:00", "BV": 12.62987378}, {"O": 0.04131999, "H": 0.041325, "L": 0.041175, "C": 0.041315, "V": 266.82146317, "T": "2017-11-07T15:00:00", "BV": 11.02188109}, {"O": 0.04131002, "H": 0.041315, "L": 0.041175, "C": 0.04120003, "V": 290.0273339, "T": "2017-11-07T15:05:00", "BV": 11.97388822}, {"O": 0.04121, "H": 0.04132492, "L": 0.041161, "C": 0.041161, "V": 432.90013049, "T": "2017-11-07T15:10:00", "BV": 17.84266114}, {"O": 0.04117498, "H": 0.04117498, "L": 0.04103, "C": 0.041035, "V": 299.07447873, "T": "2017-11-07T15:15:00", "BV": 12.27810282}, {"O": 0.04103, "H": 0.04119911, "L": 0.041, "C": 0.04116655, "V": 207.86798805, "T": "2017-11-07T15:20:00", "BV": 8.53698532}, {"O": 0.0411341, "H": 0.04116655, "L": 0.041, "C": 0.04115699, "V": 223.61425547, "T": "2017-11-07T15:25:00", "BV": 9.19252856}, {"O": 0.04105005, "H": 0.04115698, "L": 0.041, "C": 0.04105005, "V": 341.42092346, "T": "2017-11-07T15:30:00", "BV": 14.01514574}, {"O": 0.04105005, "H": 0.04116097, "L": 0.04098139, "C": 0.041, "V": 592.92546538, "T": "2017-11-07T15:35:00", "BV": 24.32098583}, {"O": 0.04106347, "H": 0.04116096, "L": 0.04098139, "C": 0.041, "V": 397.669926, "T": "2017-11-07T15:40:00", "BV": 16.3285182}, {"O": 0.041, "H": 0.04116096, "L": 0.04091888, "C": 0.04098163, "V": 167.09108623, "T": "2017-11-07T15:45:00", "BV": 6.84334621}, {"O": 0.04098163, "H": 0.0411, "L": 0.04086018, "C": 0.041024, "V": 218.94691826, "T": "2017-11-07T15:50:00", "BV": 8.97107287}, {"O": 0.041024, "H": 0.0411, "L": 0.04087034, "C": 0.04109989, "V": 190.89725116, "T": "2017-11-07T15:55:00", "BV": 7.8256464}, {"O": 0.04109989, "H": 0.0411, "L": 0.04095, "C": 0.04109999, "V": 578.11653121, "T": "2017-11-07T16:00:00", "BV": 23.75735371}, {"O": 0.0410005, "H": 0.0411, "L": 0.0410005, "C": 0.0411, "V": 1134.32032196, "T": "2017-11-07T16:05:00", "BV": 46.6082574}, {"O": 0.0411, "H": 0.0411867, "L": 0.04103589, "C": 0.04109153, "V": 320.28877199, "T": "2017-11-07T16:10:00", "BV": 13.16451972}, {"O": 0.04109153, "H": 0.04109822, "L": 0.04103596, "C": 0.04109799, "V": 375.61201134, "T": "2017-11-07T16:15:00", "BV": 15.43275797}, {"O": 0.04109799, "H": 0.04109799, "L": 0.04109146, "C": 0.041097, "V": 453.61016499, "T": "2017-11-07T16:20:00", "BV": 18.64036145}, {"O": 0.041091, "H": 0.04109822, "L": 0.04104, "C": 0.04109822, "V": 1068.51610452, "T": "2017-11-07T16:25:00", "BV": 43.90945018}, {"O": 0.04109822, "H": 0.04133, "L": 0.04104, "C": 0.04133, "V": 344.42329896, "T": "2017-11-07T16:30:00", "BV": 14.19320225}, {"O": 0.04133, "H": 0.0413964, "L": 0.04095, "C": 0.04128999, "V": 388.36260043, "T": "2017-11-07T16:35:00", "BV": 15.98001773}, {"O": 0.0410951, "H": 0.0413, "L": 0.0410951, "C": 0.04112, "V": 70.85196326, "T": "2017-11-07T16:40:00", "BV": 2.92249215}, {"O": 0.04112, "H": 0.04128999, "L": 0.0411, "C": 0.0411, "V": 113.90434141, "T": "2017-11-07T16:45:00", "BV": 4.68546067}, {"O": 0.0411, "H": 0.04127, "L": 0.04108999, "C": 0.04119, "V": 161.738167, "T": "2017-11-07T16:50:00", "BV": 6.6541388}, {"O": 0.04119, "H": 0.04119, "L": 0.04112, "C": 0.0411899, "V": 152.22109048, "T": "2017-11-07T16:55:00", "BV": 6.26595861}, {"O": 0.0411899, "H": 0.04119, "L": 0.041155, "C": 0.04119, "V": 189.2190134, "T": "2017-11-07T17:00:00", "BV": 7.79205607}, {"O": 0.04119, "H": 0.04140175, "L": 0.04118, "C": 0.04140175, "V": 670.26805755, "T": "2017-11-07T17:05:00", "BV": 27.62100384}, {"O": 0.04140231, "H": 0.04148483, "L": 0.04129999, "C": 0.041405, "V": 442.58667779, "T": "2017-11-07T17:10:00", "BV": 18.30778563}, {"O": 0.04139999, "H": 0.0415, "L": 0.04129, "C": 0.04135, "V": 527.60910676, "T": "2017-11-07T17:15:00", "BV": 21.83405335}, {"O": 0.04135, "H": 0.04135, "L": 0.04119502, "C": 0.0413, "V": 186.88602653, "T": "2017-11-07T17:20:00", "BV": 7.71832604}, {"O": 0.0413, "H": 0.04146197, "L": 0.041277, "C": 0.04133, "V": 165.73340588, "T": "2017-11-07T17:25:00", "BV": 6.86118199}, {"O": 0.04138237, "H": 0.04139995, "L": 0.041277, "C": 0.04132, "V": 248.61749914, "T": "2017-11-07T17:30:00", "BV": 10.27315807}, {"O": 0.0413, "H": 0.04132, "L": 0.0411, "C": 0.0411, "V": 304.47864403, "T": "2017-11-07T17:35:00", "BV": 12.53835359}, {"O": 0.04119009, "H": 0.04119009, "L": 0.04110099, "C": 0.04114003, "V": 345.46719996, "T": "2017-11-07T17:40:00", "BV": 14.21376571}, {"O": 0.04113005, "H": 0.04119009, "L": 0.04113005, "C": 0.04119009, "V": 186.05031903, "T": "2017-11-07T17:45:00", "BV": 7.65755693}, {"O": 0.04119009, "H": 0.04137132, "L": 0.04119009, "C": 0.04132, "V": 86.44743234, "T": "2017-11-07T17:50:00", "BV": 3.5682696}, {"O": 0.04135717, "H": 0.04135717, "L": 0.04119049, "C": 0.04135716, "V": 554.67170599, "T": "2017-11-07T17:55:00", "BV": 22.91341131}, {"O": 0.04135, "H": 0.0414272, "L": 0.0412, "C": 0.0414127, "V": 199.66105743, "T": "2017-11-07T18:00:00", "BV": 8.25260526}, {"O": 0.0414127, "H": 0.04141989, "L": 0.0412, "C": 0.0412758, "V": 65.53109123, "T": "2017-11-07T18:05:00", "BV": 2.70734992}, {"O": 0.04125, "H": 0.04140998, "L": 0.04108213, "C": 0.04111658, "V": 471.77370807, "T": "2017-11-07T18:10:00", "BV": 19.46584489}, {"O": 0.04111658, "H": 0.0412758, "L": 0.04111658, "C": 0.0412, "V": 158.81818734, "T": "2017-11-07T18:15:00", "BV": 6.55023363}, {"O": 0.0412, "H": 0.0412, "L": 0.0410688, "C": 0.0410688, "V": 105.50795377, "T": "2017-11-07T18:20:00", "BV": 4.34418092}, {"O": 0.04106977, "H": 0.0411999, "L": 0.04085423, "C": 0.04109142, "V": 299.24775543, "T": "2017-11-07T18:25:00", "BV": 12.2757686}, {"O": 0.04109142, "H": 0.04114, "L": 0.0408251, "C": 0.0408251, "V": 145.22334224, "T": "2017-11-07T18:30:00", "BV": 5.94777752}, {"O": 0.0409, "H": 0.04109997, "L": 0.0408, "C": 0.0409849, "V": 614.22117107, "T": "2017-11-07T18:35:00", "BV": 25.06672854}, {"O": 0.0409849, "H": 0.04103399, "L": 0.0408, "C": 0.04099999, "V": 571.54606423, "T": "2017-11-07T18:40:00", "BV": 23.41809686}, {"O": 0.04094, "H": 0.04099999, "L": 0.04083951, "C": 0.0409499, "V": 88.64311276, "T": "2017-11-07T18:45:00", "BV": 3.62723785}, {"O": 0.0409499, "H": 0.04105, "L": 0.04084, "C": 0.04098765, "V": 159.49605261, "T": "2017-11-07T18:50:00", "BV": 6.52796035}, {"O": 0.0409498, "H": 0.04117058, "L": 0.04089, "C": 0.04091, "V": 381.04090119, "T": "2017-11-07T18:55:00", "BV": 15.64590946}, {"O": 0.04097434, "H": 0.04108498, "L": 0.04091, "C": 0.04108495, "V": 104.45933754, "T": "2017-11-07T19:00:00", "BV": 4.28364975}, {"O": 0.04108495, "H": 0.04117058, "L": 0.04107003, "C": 0.04117058, "V": 160.4761539, "T": "2017-11-07T19:05:00", "BV": 6.59646542}, {"O": 0.04117058, "H": 0.0411999, "L": 0.04107003, "C": 0.04107004, "V": 126.24095152, "T": "2017-11-07T19:10:00", "BV": 5.1873262}, {"O": 0.04107004, "H": 0.0412, "L": 0.04092, "C": 0.04092, "V": 1840.88996852, "T": "2017-11-07T19:15:00", "BV": 75.81612257}, {"O": 0.040925, "H": 0.0412, "L": 0.04091003, "C": 0.0412, "V": 920.54822608, "T": "2017-11-07T19:20:00", "BV": 37.87935102}, {"O": 0.0412, "H": 0.04121499, "L": 0.04091003, "C": 0.04094802, "V": 169.35853993, "T": "2017-11-07T19:25:00", "BV": 6.94922122}, {"O": 0.04094802, "H": 0.0411, "L": 0.04094, "C": 0.04109, "V": 148.6250585, "T": "2017-11-07T19:30:00", "BV": 6.09179872}, {"O": 0.04109, "H": 0.04109, "L": 0.04096, "C": 0.041055, "V": 150.37866942, "T": "2017-11-07T19:35:00", "BV": 6.16140595}, {"O": 0.041055, "H": 0.04108, "L": 0.04096001, "C": 0.04108, "V": 35.04261309, "T": "2017-11-07T19:40:00", "BV": 1.43788174}, {"O": 0.041055, "H": 0.04107999, "L": 0.04100426, "C": 0.04107995, "V": 115.45412787, "T": "2017-11-07T19:45:00", "BV": 4.74054968}, {"O": 0.04106, "H": 0.041111, "L": 0.040916, "C": 0.040916, "V": 263.57898005, "T": "2017-11-07T19:50:00", "BV": 10.81669626}, {"O": 0.04091003, "H": 0.04111099, "L": 0.04088001, "C": 0.041, "V": 121.02380411, "T": "2017-11-07T19:55:00", "BV": 4.9522829}, {"O": 0.04097192, "H": 0.041, "L": 0.04088003, "C": 0.041, "V": 127.21697283, "T": "2017-11-07T20:00:00", "BV": 5.21144442}, {"O": 0.04090002, "H": 0.04106085, "L": 0.0409, "C": 0.04106085, "V": 77.24673318, "T": "2017-11-07T20:05:00", "BV": 3.16545042}, {"O": 0.041, "H": 0.04121499, "L": 0.04095, "C": 0.0412, "V": 220.30747013, "T": "2017-11-07T20:10:00", "BV": 9.02763862}, {"O": 0.04120001, "H": 0.041215, "L": 0.041, "C": 0.041215, "V": 81.88301507, "T": "2017-11-07T20:15:00", "BV": 3.37141244}, {"O": 0.04104506, "H": 0.04126338, "L": 0.04104506, "C": 0.041055, "V": 241.94185427, "T": "2017-11-07T20:20:00", "BV": 9.94564637}, {"O": 0.041055, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 116.42700828, "T": "2017-11-07T20:25:00", "BV": 4.78607034}, {"O": 0.04119, "H": 0.0412, "L": 0.04098393, "C": 0.04119999, "V": 207.46781333, "T": "2017-11-07T20:30:00", "BV": 8.53563773}, {"O": 0.04114839, "H": 0.0412704, "L": 0.04100001, "C": 0.04120005, "V": 153.45593143, "T": "2017-11-07T20:35:00", "BV": 6.31741813}, {"O": 0.04120005, "H": 0.0413, "L": 0.04110001, "C": 0.04110015, "V": 51.44340891, "T": "2017-11-07T20:40:00", "BV": 2.11910038}, {"O": 0.04110015, "H": 0.04127998, "L": 0.04110012, "C": 0.04116018, "V": 118.26383983, "T": "2017-11-07T20:45:00", "BV": 4.86354703}, {"O": 0.04117931, "H": 0.04128999, "L": 0.04116, "C": 0.04128998, "V": 133.34074458, "T": "2017-11-07T20:50:00", "BV": 5.49292679}, {"O": 0.0412, "H": 0.0413, "L": 0.04113501, "C": 0.0413, "V": 345.63449096, "T": "2017-11-07T20:55:00", "BV": 14.24447839}, {"O": 0.0412901, "H": 0.0413, "L": 0.041056, "C": 0.04125, "V": 449.62877022, "T": "2017-11-07T21:00:00", "BV": 18.55528479}, {"O": 0.04127, "H": 0.0413, "L": 0.04111494, "C": 0.04117603, "V": 663.48437027, "T": "2017-11-07T21:05:00", "BV": 27.35954338}, {"O": 0.04129, "H": 0.04148, "L": 0.04117603, "C": 0.04144, "V": 227.47513247, "T": "2017-11-07T21:10:00", "BV": 9.39887507}, {"O": 0.04144, "H": 0.0415, "L": 0.041205, "C": 0.04144, "V": 96.51765343, "T": "2017-11-07T21:15:00", "BV": 3.99030805}, {"O": 0.04146631, "H": 0.0414763, "L": 0.04124401, "C": 0.0413601, "V": 106.62390648, "T": "2017-11-07T21:20:00", "BV": 4.41219909}, {"O": 0.0413601, "H": 0.04149204, "L": 0.04134, "C": 0.04149204, "V": 139.21470306, "T": "2017-11-07T21:25:00", "BV": 5.76895583}, {"O": 0.04149204, "H": 0.04149204, "L": 0.0413401, "C": 0.04138201, "V": 143.5596432, "T": "2017-11-07T21:30:00", "BV": 5.94353764}, {"O": 0.04149199, "H": 0.04149203, "L": 0.04134508, "C": 0.04134569, "V": 242.99983627, "T": "2017-11-07T21:35:00", "BV": 10.06774713}, {"O": 0.04134581, "H": 0.04153525, "L": 0.04134581, "C": 0.04153525, "V": 279.04256603, "T": "2017-11-07T21:40:00", "BV": 11.57684202}, {"O": 0.04153749, "H": 0.0415375, "L": 0.04136001, "C": 0.04153745, "V": 75.14639115, "T": "2017-11-07T21:45:00", "BV": 3.11705583}, {"O": 0.04153745, "H": 0.04169148, "L": 0.04139103, "C": 0.0414951, "V": 131.20886898, "T": "2017-11-07T21:50:00", "BV": 5.4476463}, {"O": 0.0414951, "H": 0.04169492, "L": 0.0414, "C": 0.04140509, "V": 93.20284341, "T": "2017-11-07T21:55:00", "BV": 3.86396511}, {"O": 0.04140509, "H": 0.04166, "L": 0.0414, "C": 0.0415, "V": 99.65542851, "T": "2017-11-07T22:00:00", "BV": 4.13410708}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.04143184, "V": 165.38609289, "T": "2017-11-07T22:05:00", "BV": 6.85309248}, {"O": 0.04143184, "H": 0.04162984, "L": 0.04143184, "C": 0.04162984, "V": 79.81361609, "T": "2017-11-07T22:10:00", "BV": 3.31664124}, {"O": 0.04162984, "H": 0.04162984, "L": 0.04139, "C": 0.04139, "V": 59.16449006, "T": "2017-11-07T22:15:00", "BV": 2.45213109}, {"O": 0.04139, "H": 0.04157999, "L": 0.04139, "C": 0.04155999, "V": 82.19421021, "T": "2017-11-07T22:20:00", "BV": 3.4105452}, {"O": 0.04156, "H": 0.04157769, "L": 0.04139, "C": 0.0415, "V": 92.54023547, "T": "2017-11-07T22:25:00", "BV": 3.83649888}, {"O": 0.0415, "H": 0.0415, "L": 0.0413401, "C": 0.0413586, "V": 136.23955915, "T": "2017-11-07T22:30:00", "BV": 5.64059653}, {"O": 0.0413586, "H": 0.04149989, "L": 0.041357, "C": 0.041357, "V": 73.33691152, "T": "2017-11-07T22:35:00", "BV": 3.03451974}, {"O": 0.041357, "H": 0.04135865, "L": 0.04124402, "C": 0.04135865, "V": 88.11917163, "T": "2017-11-07T22:40:00", "BV": 3.64293695}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04123184, "C": 0.04125, "V": 108.05416771, "T": "2017-11-07T22:45:00", "BV": 4.45957507}, {"O": 0.04125, "H": 0.04131781, "L": 0.04123, "C": 0.04131781, "V": 94.03687762, "T": "2017-11-07T22:50:00", "BV": 3.87939009}, {"O": 0.04125001, "H": 0.04131781, "L": 0.041225, "C": 0.0412772, "V": 79.58908896, "T": "2017-11-07T22:55:00", "BV": 3.28285026}, {"O": 0.0412772, "H": 0.041308, "L": 0.04106, "C": 0.0412, "V": 225.072877, "T": "2017-11-07T23:00:00", "BV": 9.27715272}, {"O": 0.04128, "H": 0.04128, "L": 0.0410537, "C": 0.0410614, "V": 195.11471662, "T": "2017-11-07T23:05:00", "BV": 8.02134072}, {"O": 0.041075, "H": 0.04131781, "L": 0.041075, "C": 0.04131681, "V": 163.17642079, "T": "2017-11-07T23:10:00", "BV": 6.73357808}, {"O": 0.04131782, "H": 0.04136061, "L": 0.04105, "C": 0.0412, "V": 211.9454005, "T": "2017-11-07T23:15:00", "BV": 8.75529185}, {"O": 0.0412, "H": 0.04123954, "L": 0.04105, "C": 0.041063, "V": 140.61464613, "T": "2017-11-07T23:20:00", "BV": 5.77850725}, {"O": 0.041063, "H": 0.04118999, "L": 0.0410593, "C": 0.0411399, "V": 157.57475365, "T": "2017-11-07T23:25:00", "BV": 6.4719176}, {"O": 0.04109811, "H": 0.0411399, "L": 0.0410593, "C": 0.0410593, "V": 137.07674677, "T": "2017-11-07T23:30:00", "BV": 5.62948658}, {"O": 0.04109811, "H": 0.04109811, "L": 0.04104101, "C": 0.04104101, "V": 101.35571009, "T": "2017-11-07T23:35:00", "BV": 4.16083879}, {"O": 0.04105, "H": 0.04105, "L": 0.04101473, "C": 0.04101474, "V": 58.04237492, "T": "2017-11-07T23:40:00", "BV": 2.38212475}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04095407, "C": 0.04095407, "V": 88.46515371, "T": "2017-11-07T23:45:00", "BV": 3.62720977}, {"O": 0.04095407, "H": 0.04102879, "L": 0.04085, "C": 0.041, "V": 874.59018289, "T": "2017-11-07T23:50:00", "BV": 35.74410131}, {"O": 0.041, "H": 0.04102877, "L": 0.04085004, "C": 0.041, "V": 189.80745305, "T": "2017-11-07T23:55:00", "BV": 7.76874139}, {"O": 0.041, "H": 0.04102877, "L": 0.04094327, "C": 0.04102877, "V": 98.25094127, "T": "2017-11-08T00:00:00", "BV": 4.02658696}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04091, "C": 0.04102199, "V": 169.99686685, "T": "2017-11-08T00:05:00", "BV": 6.96527204}, {"O": 0.04102199, "H": 0.04105, "L": 0.04086001, "C": 0.04105, "V": 348.91907756, "T": "2017-11-08T00:10:00", "BV": 14.31171873}, {"O": 0.04105, "H": 0.04114499, "L": 0.04085, "C": 0.041123, "V": 246.8014762, "T": "2017-11-08T00:15:00", "BV": 10.12297774}, {"O": 0.0411, "H": 0.04115992, "L": 0.04092621, "C": 0.04105001, "V": 62.31454056, "T": "2017-11-08T00:20:00", "BV": 2.56043089}, {"O": 0.04105001, "H": 0.0411, "L": 0.04100978, "C": 0.04109, "V": 147.59769134, "T": "2017-11-08T00:25:00", "BV": 6.06255846}, {"O": 0.04109, "H": 0.04115992, "L": 0.04105011, "C": 0.04105013, "V": 122.69961364, "T": "2017-11-08T00:30:00", "BV": 5.04356662}, {"O": 0.04105013, "H": 0.0413485, "L": 0.04105013, "C": 0.04115992, "V": 192.67709847, "T": "2017-11-08T00:35:00", "BV": 7.94213926}, {"O": 0.04131977, "H": 0.04134807, "L": 0.04105012, "C": 0.04115888, "V": 124.9321139, "T": "2017-11-08T00:40:00", "BV": 5.14157561}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04100022, "C": 0.04105013, "V": 287.05074769, "T": "2017-11-08T00:45:00", "BV": 11.78425446}, {"O": 0.04105013, "H": 0.0413, "L": 0.0410101, "C": 0.04126186, "V": 172.22308563, "T": "2017-11-08T00:50:00", "BV": 7.07980851}, {"O": 0.04116, "H": 0.04126186, "L": 0.04102, "C": 0.04107, "V": 130.35139842, "T": "2017-11-08T00:55:00", "BV": 5.36591658}, {"O": 0.04126, "H": 0.04126, "L": 0.04105221, "C": 0.0411558, "V": 44.39469669, "T": "2017-11-08T01:00:00", "BV": 1.82541286}, {"O": 0.04106742, "H": 0.04116, "L": 0.041025, "C": 0.041025, "V": 109.79015389, "T": "2017-11-08T01:05:00", "BV": 4.5115613}, {"O": 0.04106, "H": 0.04134241, "L": 0.041, "C": 0.04107, "V": 653.86597279, "T": "2017-11-08T01:10:00", "BV": 26.85001968}, {"O": 0.041065, "H": 0.04107, "L": 0.04085, "C": 0.04085051, "V": 171.85529546, "T": "2017-11-08T01:15:00", "BV": 7.02868679}, {"O": 0.04085051, "H": 0.04098989, "L": 0.04059391, "C": 0.04059391, "V": 443.51428043, "T": "2017-11-08T01:20:00", "BV": 18.08060459}, {"O": 0.04061773, "H": 0.04072305, "L": 0.0405, "C": 0.04050101, "V": 267.06235455, "T": "2017-11-08T01:25:00", "BV": 10.8309797}, {"O": 0.04069992, "H": 0.04071998, "L": 0.0404956, "C": 0.04050002, "V": 212.10750871, "T": "2017-11-08T01:30:00", "BV": 8.59610204}, {"O": 0.04050002, "H": 0.04076733, "L": 0.04050002, "C": 0.04050002, "V": 200.81617273, "T": "2017-11-08T01:35:00", "BV": 8.13653663}, {"O": 0.04050002, "H": 0.04068998, "L": 0.0403, "C": 0.04030001, "V": 324.697478, "T": "2017-11-08T01:40:00", "BV": 13.14283227}, {"O": 0.04034355, "H": 0.04038424, "L": 0.0400166, "C": 0.0402, "V": 661.43870316, "T": "2017-11-08T01:45:00", "BV": 26.57835601}, {"O": 0.04025418, "H": 0.04044324, "L": 0.04002205, "C": 0.04026, "V": 232.5597578, "T": "2017-11-08T01:50:00", "BV": 9.37423054}, {"O": 0.04026, "H": 0.04033, "L": 0.04010219, "C": 0.04010219, "V": 299.42504093, "T": "2017-11-08T01:55:00", "BV": 12.04517014}, {"O": 0.0401, "H": 0.04034355, "L": 0.04003, "C": 0.04012902, "V": 280.91318976, "T": "2017-11-08T02:00:00", "BV": 11.26911347}, {"O": 0.0402, "H": 0.04034355, "L": 0.04015904, "C": 0.04032, "V": 79.28684445, "T": "2017-11-08T02:05:00", "BV": 3.19203069}, {"O": 0.04032, "H": 0.04036473, "L": 0.04021, "C": 0.04035001, "V": 153.67788308, "T": "2017-11-08T02:10:00", "BV": 6.19659857}, {"O": 0.04035001, "H": 0.0404, "L": 0.04001, "C": 0.040085, "V": 261.89117488, "T": "2017-11-08T02:15:00", "BV": 10.54382484}, {"O": 0.040085, "H": 0.04039499, "L": 0.040085, "C": 0.04021, "V": 200.73924519, "T": "2017-11-08T02:20:00", "BV": 8.08067676}, {"O": 0.04021, "H": 0.04039999, "L": 0.04012001, "C": 0.04038001, "V": 125.15722916, "T": "2017-11-08T02:25:00", "BV": 5.04024523}, {"O": 0.04038001, "H": 0.040485, "L": 0.04022, "C": 0.04048499, "V": 324.06053784, "T": "2017-11-08T02:30:00", "BV": 13.08947998}, {"O": 0.0404743, "H": 0.040485, "L": 0.04026002, "C": 0.04047, "V": 79.98741993, "T": "2017-11-08T02:35:00", "BV": 3.23144651}, {"O": 0.04045, "H": 0.040465, "L": 0.040206, "C": 0.04030588, "V": 284.72348195, "T": "2017-11-08T02:40:00", "BV": 11.48446685}, {"O": 0.040299, "H": 0.04030588, "L": 0.04024101, "C": 0.040242, "V": 185.24581734, "T": "2017-11-08T02:45:00", "BV": 7.46300071}, {"O": 0.040305, "H": 0.040305, "L": 0.0402005, "C": 0.040205, "V": 348.22823818, "T": "2017-11-08T02:50:00", "BV": 14.00232522}, {"O": 0.040205, "H": 0.040205, "L": 0.04018, "C": 0.0402, "V": 116.11977087, "T": "2017-11-08T02:55:00", "BV": 4.66828255}, {"O": 0.04019999, "H": 0.040205, "L": 0.04018, "C": 0.040204, "V": 137.60835433, "T": "2017-11-08T03:00:00", "BV": 5.53108921}, {"O": 0.040204, "H": 0.040204, "L": 0.04018001, "C": 0.04018008, "V": 138.31940509, "T": "2017-11-08T03:05:00", "BV": 5.55804568}, {"O": 0.04018008, "H": 0.04018017, "L": 0.04000001, "C": 0.0401386, "V": 452.50580331, "T": "2017-11-08T03:10:00", "BV": 18.16917829}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.04000607, "V": 139.13409606, "T": "2017-11-08T03:15:00", "BV": 5.57857717}, {"O": 0.04000607, "H": 0.0401386, "L": 0.04000604, "C": 0.0401385, "V": 257.91434178, "T": "2017-11-08T03:20:00", "BV": 10.35157271}, {"O": 0.0401385, "H": 0.0401386, "L": 0.04001002, "C": 0.04001011, "V": 75.67710913, "T": "2017-11-08T03:25:00", "BV": 3.03621459}, {"O": 0.04013755, "H": 0.0401386, "L": 0.04001019, "C": 0.04013859, "V": 77.92123649, "T": "2017-11-08T03:30:00", "BV": 3.12705845}, {"O": 0.04005031, "H": 0.0401386, "L": 0.0400102, "C": 0.04007, "V": 285.02466599, "T": "2017-11-08T03:35:00", "BV": 11.41645102}, {"O": 0.04007, "H": 0.0401386, "L": 0.0400505, "C": 0.040135, "V": 61.52144128, "T": "2017-11-08T03:40:00", "BV": 2.46532553}, {"O": 0.04008, "H": 0.0401386, "L": 0.04008, "C": 0.0401386, "V": 243.60392807, "T": "2017-11-08T03:45:00", "BV": 9.77441318}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040081, "C": 0.040081, "V": 72.8069492, "T": "2017-11-08T03:50:00", "BV": 2.92145981}, {"O": 0.040138, "H": 0.0402, "L": 0.040138, "C": 0.04019, "V": 85.37475583, "T": "2017-11-08T03:55:00", "BV": 3.429238}, {"O": 0.0402, "H": 0.04025, "L": 0.0401475, "C": 0.04025, "V": 108.77033786, "T": "2017-11-08T04:00:00", "BV": 4.3721521}, {"O": 0.040204, "H": 0.04031924, "L": 0.040204, "C": 0.04031924, "V": 106.27156618, "T": "2017-11-08T04:05:00", "BV": 4.28000482}, {"O": 0.04030501, "H": 0.040455, "L": 0.04029476, "C": 0.04045499, "V": 63.46544403, "T": "2017-11-08T04:10:00", "BV": 2.55867769}, {"O": 0.0402982, "H": 0.040455, "L": 0.04029477, "C": 0.0403, "V": 109.36055853, "T": "2017-11-08T04:15:00", "BV": 4.41570219}, {"O": 0.04039943, "H": 0.04050886, "L": 0.0403, "C": 0.04050886, "V": 311.62525481, "T": "2017-11-08T04:20:00", "BV": 12.60802349}, {"O": 0.04050612, "H": 0.0408569, "L": 0.04047, "C": 0.04047, "V": 322.95630299, "T": "2017-11-08T04:25:00", "BV": 13.126406}, {"O": 0.04047, "H": 0.04067722, "L": 0.04047, "C": 0.04047008, "V": 243.38115288, "T": "2017-11-08T04:30:00", "BV": 9.87279481}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04021581, "C": 0.04050864, "V": 491.4025511, "T": "2017-11-08T04:35:00", "BV": 19.84847008}, {"O": 0.04050864, "H": 0.04050864, "L": 0.04025, "C": 0.0405, "V": 40.26752743, "T": "2017-11-08T04:40:00", "BV": 1.62824143}, {"O": 0.0405, "H": 0.04050865, "L": 0.04038412, "C": 0.04043227, "V": 32.85239401, "T": "2017-11-08T04:45:00", "BV": 1.32980386}, {"O": 0.04050865, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 52.43366111, "T": "2017-11-08T04:50:00", "BV": 2.1187964}, {"O": 0.04030004, "H": 0.04050865, "L": 0.04027491, "C": 0.0404699, "V": 88.0284903, "T": "2017-11-08T04:55:00", "BV": 3.55491004}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04025005, "C": 0.04029003, "V": 265.61992977, "T": "2017-11-08T05:00:00", "BV": 10.70841865}, {"O": 0.04029003, "H": 0.04045682, "L": 0.0402501, "C": 0.04025611, "V": 171.06915245, "T": "2017-11-08T05:05:00", "BV": 6.91397946}, {"O": 0.04045498, "H": 0.04045498, "L": 0.0402565, "C": 0.0403, "V": 131.21019366, "T": "2017-11-08T05:10:00", "BV": 5.3058944}, {"O": 0.04044, "H": 0.04044, "L": 0.04026, "C": 0.04043997, "V": 69.54925056, "T": "2017-11-08T05:15:00", "BV": 2.80489143}, {"O": 0.04043997, "H": 0.04044979, "L": 0.04027008, "C": 0.04027019, "V": 143.3521398, "T": "2017-11-08T05:20:00", "BV": 5.78824293}, {"O": 0.04027019, "H": 0.04043, "L": 0.04027019, "C": 0.0403999, "V": 81.74016926, "T": "2017-11-08T05:25:00", "BV": 3.29861079}, {"O": 0.0403999, "H": 0.04043, "L": 0.04027019, "C": 0.04033, "V": 37.41297623, "T": "2017-11-08T05:30:00", "BV": 1.51107526}, {"O": 0.04027031, "H": 0.04033, "L": 0.04009048, "C": 0.0402, "V": 441.8192942, "T": "2017-11-08T05:35:00", "BV": 17.75814311}, {"O": 0.0402, "H": 0.0404299, "L": 0.04010519, "C": 0.04035, "V": 368.47168286, "T": "2017-11-08T05:40:00", "BV": 14.82535807}, {"O": 0.04035, "H": 0.04043, "L": 0.04020315, "C": 0.04020315, "V": 89.42908828, "T": "2017-11-08T05:45:00", "BV": 3.61386187}, {"O": 0.04040698, "H": 0.04040698, "L": 0.040174, "C": 0.04020473, "V": 169.89291937, "T": "2017-11-08T05:50:00", "BV": 6.83048587}, {"O": 0.04020473, "H": 0.04034356, "L": 0.0400554, "C": 0.04009603, "V": 140.36362969, "T": "2017-11-08T05:55:00", "BV": 5.63415241}, {"O": 0.04009603, "H": 0.04033999, "L": 0.04004786, "C": 0.040122, "V": 96.92427594, "T": "2017-11-08T06:00:00", "BV": 3.88793434}, {"O": 0.040122, "H": 0.04031995, "L": 0.0401, "C": 0.0402, "V": 115.76697378, "T": "2017-11-08T06:05:00", "BV": 4.66448996}, {"O": 0.0402, "H": 0.04031991, "L": 0.0402, "C": 0.04021001, "V": 71.94006213, "T": "2017-11-08T06:10:00", "BV": 2.89278432}, {"O": 0.04031992, "H": 0.04031993, "L": 0.04021, "C": 0.04024024, "V": 132.88087167, "T": "2017-11-08T06:15:00", "BV": 5.34448278}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.040211, "V": 26.28299747, "T": "2017-11-08T06:20:00", "BV": 1.05735683}, {"O": 0.040211, "H": 0.04022299, "L": 0.04005001, "C": 0.04017, "V": 224.13633701, "T": "2017-11-08T06:25:00", "BV": 8.99012414}, {"O": 0.04005024, "H": 0.04021, "L": 0.04005001, "C": 0.04021, "V": 156.65542928, "T": "2017-11-08T06:30:00", "BV": 6.27918166}, {"O": 0.04006005, "H": 0.04021, "L": 0.04005002, "C": 0.04005005, "V": 270.77454056, "T": "2017-11-08T06:35:00", "BV": 10.86127592}, {"O": 0.04005006, "H": 0.04021, "L": 0.04005005, "C": 0.0401, "V": 63.93751965, "T": "2017-11-08T06:40:00", "BV": 2.5654991}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04018, "V": 137.70471807, "T": "2017-11-08T06:45:00", "BV": 5.52957108}, {"O": 0.04018, "H": 0.0402, "L": 0.0400603, "C": 0.0402, "V": 70.54971075, "T": "2017-11-08T06:50:00", "BV": 2.83226599}, {"O": 0.040196, "H": 0.04024024, "L": 0.040196, "C": 0.04023, "V": 47.74964448, "T": "2017-11-08T06:55:00", "BV": 1.92059413}, {"O": 0.04024024, "H": 0.04031995, "L": 0.0400765, "C": 0.04031993, "V": 163.87977695, "T": "2017-11-08T07:00:00", "BV": 6.59240129}, {"O": 0.04031993, "H": 0.04033499, "L": 0.04012008, "C": 0.04033498, "V": 247.65643107, "T": "2017-11-08T07:05:00", "BV": 9.97528535}, {"O": 0.04012009, "H": 0.04038499, "L": 0.04012009, "C": 0.04033479, "V": 200.6187891, "T": "2017-11-08T07:10:00", "BV": 8.09270302}, {"O": 0.04033479, "H": 0.04037499, "L": 0.0401201, "C": 0.0403, "V": 63.25082264, "T": "2017-11-08T07:15:00", "BV": 2.54915393}, {"O": 0.0402, "H": 0.04035, "L": 0.04014011, "C": 0.04014011, "V": 142.51925081, "T": "2017-11-08T07:20:00", "BV": 5.7456019}, {"O": 0.04014412, "H": 0.04036998, "L": 0.04014412, "C": 0.04027986, "V": 123.85435409, "T": "2017-11-08T07:25:00", "BV": 4.98686104}, {"O": 0.04027986, "H": 0.04030001, "L": 0.04027985, "C": 0.04029999, "V": 247.26036561, "T": "2017-11-08T07:30:00", "BV": 9.96362415}, {"O": 0.04029999, "H": 0.04038971, "L": 0.04016168, "C": 0.04038965, "V": 113.90320382, "T": "2017-11-08T07:35:00", "BV": 4.58879261}, {"O": 0.04038965, "H": 0.0403897, "L": 0.0402, "C": 0.04030001, "V": 97.85578421, "T": "2017-11-08T07:40:00", "BV": 3.94853902}, {"O": 0.04038971, "H": 0.04038971, "L": 0.04019002, "C": 0.040301, "V": 70.31741963, "T": "2017-11-08T07:45:00", "BV": 2.83405048}, {"O": 0.04028084, "H": 0.040301, "L": 0.04019002, "C": 0.0403, "V": 107.80261822, "T": "2017-11-08T07:50:00", "BV": 4.34180089}, {"O": 0.0403, "H": 0.0403, "L": 0.04019007, "C": 0.04019008, "V": 76.46423123, "T": "2017-11-08T07:55:00", "BV": 3.08036813}, {"O": 0.04019008, "H": 0.04040699, "L": 0.04019007, "C": 0.04040699, "V": 115.97058071, "T": "2017-11-08T08:00:00", "BV": 4.6649858}, {"O": 0.0402, "H": 0.040407, "L": 0.0402, "C": 0.0404, "V": 39.19052239, "T": "2017-11-08T08:05:00", "BV": 1.58115202}, {"O": 0.0404, "H": 0.040495, "L": 0.04021121, "C": 0.04031, "V": 159.77474805, "T": "2017-11-08T08:10:00", "BV": 6.4560246}, {"O": 0.04031, "H": 0.0404884, "L": 0.04031, "C": 0.04042998, "V": 67.18660725, "T": "2017-11-08T08:15:00", "BV": 2.71639846}, {"O": 0.04042999, "H": 0.04043, "L": 0.04031019, "C": 0.04031021, "V": 32.30391847, "T": "2017-11-08T08:20:00", "BV": 1.30468475}, {"O": 0.04031022, "H": 0.04043999, "L": 0.04031021, "C": 0.04031028, "V": 62.14650058, "T": "2017-11-08T08:25:00", "BV": 2.50781885}, {"O": 0.04042996, "H": 0.04049, "L": 0.04031022, "C": 0.04031022, "V": 202.67374133, "T": "2017-11-08T08:30:00", "BV": 8.18926033}, {"O": 0.04031021, "H": 0.04048499, "L": 0.04031021, "C": 0.040324, "V": 61.16813695, "T": "2017-11-08T08:35:00", "BV": 2.46682919}, {"O": 0.04032545, "H": 0.04048496, "L": 0.04031021, "C": 0.0403203, "V": 90.84568948, "T": "2017-11-08T08:40:00", "BV": 3.66288883}, {"O": 0.0403203, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 146.73220133, "T": "2017-11-08T08:45:00", "BV": 5.91623471}, {"O": 0.04031021, "H": 0.04032545, "L": 0.04031021, "C": 0.04032545, "V": 60.40284224, "T": "2017-11-08T08:50:00", "BV": 2.43565962}, {"O": 0.04032401, "H": 0.04032545, "L": 0.04032, "C": 0.04032545, "V": 30.46584229, "T": "2017-11-08T08:55:00", "BV": 1.22849388}, {"O": 0.04032545, "H": 0.04049999, "L": 0.04032301, "C": 0.04033132, "V": 87.73182116, "T": "2017-11-08T09:00:00", "BV": 3.53821239}, {"O": 0.04033132, "H": 0.04068795, "L": 0.04033131, "C": 0.04034324, "V": 311.09729364, "T": "2017-11-08T09:05:00", "BV": 12.6235799}, {"O": 0.04034324, "H": 0.04063899, "L": 0.04034323, "C": 0.04044001, "V": 102.57035721, "T": "2017-11-08T09:10:00", "BV": 4.15305163}, {"O": 0.04056795, "H": 0.04064314, "L": 0.04035662, "C": 0.04062299, "V": 61.99064926, "T": "2017-11-08T09:15:00", "BV": 2.50973656}, {"O": 0.040618, "H": 0.040618, "L": 0.04040001, "C": 0.040618, "V": 56.15346362, "T": "2017-11-08T09:20:00", "BV": 2.27345233}, {"O": 0.040618, "H": 0.04061802, "L": 0.04042, "C": 0.04046045, "V": 69.80079642, "T": "2017-11-08T09:25:00", "BV": 2.82888796}, {"O": 0.04046045, "H": 0.04069666, "L": 0.04042001, "C": 0.04068982, "V": 90.16783246, "T": "2017-11-08T09:30:00", "BV": 3.65953955}, {"O": 0.04068982, "H": 0.04073892, "L": 0.04063, "C": 0.04066238, "V": 66.93618459, "T": "2017-11-08T09:35:00", "BV": 2.72445197}, {"O": 0.04063, "H": 0.0407224, "L": 0.04042701, "C": 0.04051001, "V": 87.51655783, "T": "2017-11-08T09:40:00", "BV": 3.55446382}, {"O": 0.04051001, "H": 0.04071665, "L": 0.04050001, "C": 0.04051, "V": 122.20602447, "T": "2017-11-08T09:45:00", "BV": 4.95061628}, {"O": 0.040505, "H": 0.04060999, "L": 0.040505, "C": 0.04058044, "V": 131.71841466, "T": "2017-11-08T09:50:00", "BV": 5.33657733}, {"O": 0.04058044, "H": 0.040682, "L": 0.04050001, "C": 0.04053986, "V": 143.88405059, "T": "2017-11-08T09:55:00", "BV": 5.84437261}, {"O": 0.04050004, "H": 0.040662, "L": 0.04050004, "C": 0.04050004, "V": 48.54333122, "T": "2017-11-08T10:00:00", "BV": 1.96917364}, {"O": 0.04050005, "H": 0.040717, "L": 0.04050005, "C": 0.04050009, "V": 72.6776469, "T": "2017-11-08T10:05:00", "BV": 2.94980563}, {"O": 0.04050104, "H": 0.04071689, "L": 0.04050103, "C": 0.04060031, "V": 141.29697016, "T": "2017-11-08T10:10:00", "BV": 5.74220072}, {"O": 0.04060031, "H": 0.04073142, "L": 0.04060005, "C": 0.0407314, "V": 428.43023539, "T": "2017-11-08T10:15:00", "BV": 17.43208159}, {"O": 0.04072598, "H": 0.04099881, "L": 0.04060006, "C": 0.04073398, "V": 714.80244082, "T": "2017-11-08T10:20:00", "BV": 29.15680101}, {"O": 0.04063001, "H": 0.04073398, "L": 0.04062001, "C": 0.04062999, "V": 162.46628794, "T": "2017-11-08T10:25:00", "BV": 6.60100412}, {"O": 0.04063001, "H": 0.0407, "L": 0.04062999, "C": 0.04063001, "V": 312.70772788, "T": "2017-11-08T10:30:00", "BV": 12.70532051}, {"O": 0.04063002, "H": 0.040805, "L": 0.04062999, "C": 0.0407, "V": 475.27682117, "T": "2017-11-08T10:35:00", "BV": 19.34953553}, {"O": 0.0407, "H": 0.04076996, "L": 0.04069, "C": 0.04076397, "V": 352.32768446, "T": "2017-11-08T10:40:00", "BV": 14.3491957}, {"O": 0.04072015, "H": 0.04076397, "L": 0.04069, "C": 0.04076393, "V": 253.6360052, "T": "2017-11-08T10:45:00", "BV": 10.32403865}, {"O": 0.04076393, "H": 0.04076394, "L": 0.04062002, "C": 0.04063002, "V": 315.62777983, "T": "2017-11-08T10:50:00", "BV": 12.84673049}, {"O": 0.04063001, "H": 0.0408, "L": 0.04063001, "C": 0.04077, "V": 198.16321888, "T": "2017-11-08T10:55:00", "BV": 8.07142728}, {"O": 0.04078, "H": 0.04080428, "L": 0.04063002, "C": 0.04063002, "V": 104.97302389, "T": "2017-11-08T11:00:00", "BV": 4.27518412}, {"O": 0.04063002, "H": 0.04067996, "L": 0.04053584, "C": 0.04053584, "V": 269.33829365, "T": "2017-11-08T11:05:00", "BV": 10.93544719}, {"O": 0.04053586, "H": 0.04056999, "L": 0.0404, "C": 0.04040009, "V": 198.53510014, "T": "2017-11-08T11:10:00", "BV": 8.03068325}, {"O": 0.04053111, "H": 0.04056498, "L": 0.04033131, "C": 0.0404615, "V": 271.66740941, "T": "2017-11-08T11:15:00", "BV": 10.99927993}, {"O": 0.0404615, "H": 0.0404618, "L": 0.04031021, "C": 0.04043131, "V": 196.08610495, "T": "2017-11-08T11:20:00", "BV": 7.92518816}, {"O": 0.04043131, "H": 0.04046179, "L": 0.040185, "C": 0.04045198, "V": 139.05741399, "T": "2017-11-08T11:25:00", "BV": 5.60577769}, {"O": 0.04030005, "H": 0.04041999, "L": 0.04019471, "C": 0.0402, "V": 67.32201635, "T": "2017-11-08T11:30:00", "BV": 2.71104308}, {"O": 0.04019471, "H": 0.04020001, "L": 0.04012011, "C": 0.0402, "V": 203.08951571, "T": "2017-11-08T11:35:00", "BV": 8.16146742}, {"O": 0.0402, "H": 0.0402, "L": 0.0400603, "C": 0.04010001, "V": 296.33693293, "T": "2017-11-08T11:40:00", "BV": 11.89142522}, {"O": 0.04008196, "H": 0.04016026, "L": 0.04000613, "C": 0.0401, "V": 246.09915847, "T": "2017-11-08T11:45:00", "BV": 9.85444347}, {"O": 0.0401, "H": 0.04016026, "L": 0.0400063, "C": 0.04006, "V": 116.26740895, "T": "2017-11-08T11:50:00", "BV": 4.657189}, {"O": 0.04006, "H": 0.04019988, "L": 0.0400064, "C": 0.04019978, "V": 71.07667622, "T": "2017-11-08T11:55:00", "BV": 2.85214601}, {"O": 0.04019967, "H": 0.0402, "L": 0.04015154, "C": 0.04015154, "V": 94.42719646, "T": "2017-11-08T12:00:00", "BV": 3.79328305}, {"O": 0.04015154, "H": 0.04016027, "L": 0.04010008, "C": 0.04011, "V": 82.36568659, "T": "2017-11-08T12:05:00", "BV": 3.30624204}, {"O": 0.04012, "H": 0.04017564, "L": 0.0401, "C": 0.04012, "V": 125.06037347, "T": "2017-11-08T12:10:00", "BV": 5.01679563}, {"O": 0.04012, "H": 0.04012, "L": 0.04007, "C": 0.04007, "V": 85.04956735, "T": "2017-11-08T12:15:00", "BV": 3.41086218}, {"O": 0.04007, "H": 0.04011893, "L": 0.04000613, "C": 0.0400063, "V": 235.65138934, "T": "2017-11-08T12:20:00", "BV": 9.42904917}, {"O": 0.0400063, "H": 0.04005996, "L": 0.04, "C": 0.04, "V": 150.28939738, "T": "2017-11-08T12:25:00", "BV": 6.01373398}, {"O": 0.04, "H": 0.0400062, "L": 0.04, "C": 0.04000001, "V": 282.90578518, "T": "2017-11-08T12:30:00", "BV": 11.31627911}, {"O": 0.0400051, "H": 0.04008999, "L": 0.04000001, "C": 0.04008998, "V": 161.01559501, "T": "2017-11-08T12:35:00", "BV": 6.44450809}, {"O": 0.04008998, "H": 0.04008998, "L": 0.04000001, "C": 0.04000002, "V": 120.15944517, "T": "2017-11-08T12:40:00", "BV": 4.81151636}, {"O": 0.04008985, "H": 0.04008992, "L": 0.04000001, "C": 0.04003, "V": 63.94565897, "T": "2017-11-08T12:45:00", "BV": 2.55980456}, {"O": 0.04001802, "H": 0.04003, "L": 0.04000001, "C": 0.04002, "V": 103.91884348, "T": "2017-11-08T12:50:00", "BV": 4.15790925}, {"O": 0.04002, "H": 0.04002, "L": 0.04000002, "C": 0.04000002, "V": 151.87379776, "T": "2017-11-08T12:55:00", "BV": 6.07533513}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.04000005, "V": 177.70310152, "T": "2017-11-08T13:00:00", "BV": 7.10850937}, {"O": 0.0400199, "H": 0.04002, "L": 0.03999996, "C": 0.04, "V": 250.19015114, "T": "2017-11-08T13:05:00", "BV": 10.00867599}, {"O": 0.04, "H": 0.04, "L": 0.039999, "C": 0.0399999, "V": 220.70085322, "T": "2017-11-08T13:10:00", "BV": 8.82800499}, {"O": 0.0399999, "H": 0.04018768, "L": 0.03999831, "C": 0.04018768, "V": 213.15483811, "T": "2017-11-08T13:15:00", "BV": 8.53273566}, {"O": 0.04018767, "H": 0.0401975, "L": 0.04012, "C": 0.04012, "V": 35.89648948, "T": "2017-11-08T13:20:00", "BV": 1.44163813}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012004, "V": 53.92126997, "T": "2017-11-08T13:25:00", "BV": 2.16386159}, {"O": 0.04012004, "H": 0.04012119, "L": 0.0400488, "C": 0.04012119, "V": 107.93267452, "T": "2017-11-08T13:30:00", "BV": 4.33015425}, {"O": 0.04012119, "H": 0.04013155, "L": 0.03999831, "C": 0.04001991, "V": 116.75798388, "T": "2017-11-08T13:35:00", "BV": 4.6735289}, {"O": 0.04001991, "H": 0.040125, "L": 0.03999831, "C": 0.03999989, "V": 79.3736462, "T": "2017-11-08T13:40:00", "BV": 3.17703084}, {"O": 0.03999989, "H": 0.04, "L": 0.03999013, "C": 0.04, "V": 131.1836989, "T": "2017-11-08T13:45:00", "BV": 5.24681997}, {"O": 0.04, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 241.07222167, "T": "2017-11-08T13:50:00", "BV": 9.64354661}, {"O": 0.04008959, "H": 0.04013995, "L": 0.03999831, "C": 0.03999883, "V": 104.1205546, "T": "2017-11-08T13:55:00", "BV": 4.17400811}, {"O": 0.03999883, "H": 0.04010494, "L": 0.03999883, "C": 0.04010494, "V": 37.33076927, "T": "2017-11-08T14:00:00", "BV": 1.49676867}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 78.24131925, "T": "2017-11-08T14:05:00", "BV": 3.13786184}, {"O": 0.04010492, "H": 0.04019655, "L": 0.04000138, "C": 0.04016008, "V": 146.24742893, "T": "2017-11-08T14:10:00", "BV": 5.8716051}, {"O": 0.0401, "H": 0.04016007, "L": 0.04000139, "C": 0.040005, "V": 75.75945716, "T": "2017-11-08T14:15:00", "BV": 3.03964118}, {"O": 0.04008, "H": 0.04014, "L": 0.0400001, "C": 0.040004, "V": 99.94652004, "T": "2017-11-08T14:20:00", "BV": 3.99966511}, {"O": 0.04009894, "H": 0.04013999, "L": 0.04000402, "C": 0.04009894, "V": 53.45569354, "T": "2017-11-08T14:25:00", "BV": 2.14174254}, {"O": 0.04009894, "H": 0.04014, "L": 0.04005, "C": 0.04005002, "V": 128.54054386, "T": "2017-11-08T14:30:00", "BV": 5.15469334}, {"O": 0.04005002, "H": 0.04009992, "L": 0.040004, "C": 0.04005, "V": 121.35432456, "T": "2017-11-08T14:35:00", "BV": 4.85961868}, {"O": 0.04000404, "H": 0.04005, "L": 0.04000012, "C": 0.04004996, "V": 99.76093262, "T": "2017-11-08T14:40:00", "BV": 3.99080363}, {"O": 0.04000404, "H": 0.04014, "L": 0.04000014, "C": 0.04000401, "V": 168.68908674, "T": "2017-11-08T14:45:00", "BV": 6.75352061}, {"O": 0.040004, "H": 0.04013999, "L": 0.04000012, "C": 0.04009501, "V": 337.70022558, "T": "2017-11-08T14:50:00", "BV": 13.52749697}, {"O": 0.0401, "H": 0.04010001, "L": 0.04000001, "C": 0.04000001, "V": 372.32648317, "T": "2017-11-08T14:55:00", "BV": 14.92159052}, {"O": 0.04009999, "H": 0.04013999, "L": 0.04, "C": 0.0401, "V": 129.6461425, "T": "2017-11-08T15:00:00", "BV": 5.19277608}, {"O": 0.0401, "H": 0.04013998, "L": 0.04000001, "C": 0.04011695, "V": 66.81327023, "T": "2017-11-08T15:05:00", "BV": 2.67612384}, {"O": 0.04000002, "H": 0.04010691, "L": 0.04000001, "C": 0.04000001, "V": 75.5067225, "T": "2017-11-08T15:10:00", "BV": 3.02097144}, {"O": 0.04000003, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 182.7361225, "T": "2017-11-08T15:15:00", "BV": 7.30935516}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 290.46275072, "T": "2017-11-08T15:20:00", "BV": 11.61747691}, {"O": 0.03999, "H": 0.0400856, "L": 0.03998518, "C": 0.04000012, "V": 168.08934704, "T": "2017-11-08T15:25:00", "BV": 6.72388613}, {"O": 0.04000012, "H": 0.0400856, "L": 0.04000012, "C": 0.0400856, "V": 84.68951591, "T": "2017-11-08T15:30:00", "BV": 3.39409954}, {"O": 0.0400855, "H": 0.0400855, "L": 0.04000045, "C": 0.040003, "V": 55.17049018, "T": "2017-11-08T15:35:00", "BV": 2.20894673}, {"O": 0.040003, "H": 0.0400855, "L": 0.040002, "C": 0.04000201, "V": 215.51801331, "T": "2017-11-08T15:40:00", "BV": 8.62613894}, {"O": 0.0400855, "H": 0.0400855, "L": 0.0400002, "C": 0.0400002, "V": 158.32591392, "T": "2017-11-08T15:45:00", "BV": 6.33347655}, {"O": 0.0400002, "H": 0.0401, "L": 0.03996, "C": 0.03996, "V": 381.43068001, "T": "2017-11-08T15:50:00", "BV": 15.27458177}, {"O": 0.03998519, "H": 0.04008, "L": 0.03996, "C": 0.04008, "V": 67.01907096, "T": "2017-11-08T15:55:00", "BV": 2.68485232}, {"O": 0.04008, "H": 0.0401, "L": 0.039961, "C": 0.04009, "V": 310.25822171, "T": "2017-11-08T16:00:00", "BV": 12.42982954}, {"O": 0.03996153, "H": 0.040099, "L": 0.03996153, "C": 0.04009, "V": 87.39152898, "T": "2017-11-08T16:05:00", "BV": 3.49728014}, {"O": 0.04009, "H": 0.04012, "L": 0.03999201, "C": 0.04011738, "V": 102.99993496, "T": "2017-11-08T16:10:00", "BV": 4.12878603}, {"O": 0.04011738, "H": 0.04012, "L": 0.04011, "C": 0.04011738, "V": 118.83655968, "T": "2017-11-08T16:15:00", "BV": 4.76715448}, {"O": 0.04011007, "H": 0.04022831, "L": 0.04011007, "C": 0.04022831, "V": 293.13133646, "T": "2017-11-08T16:20:00", "BV": 11.77945808}, {"O": 0.04022831, "H": 0.04025, "L": 0.04019632, "C": 0.040241, "V": 115.25553355, "T": "2017-11-08T16:25:00", "BV": 4.63734196}, {"O": 0.040241, "H": 0.04028991, "L": 0.04011006, "C": 0.0402178, "V": 395.13894067, "T": "2017-11-08T16:30:00", "BV": 15.90048213}, {"O": 0.0402178, "H": 0.04028, "L": 0.04009, "C": 0.04009, "V": 88.25617935, "T": "2017-11-08T16:35:00", "BV": 3.54671375}, {"O": 0.04021, "H": 0.04024, "L": 0.04005, "C": 0.04005, "V": 50.54663046, "T": "2017-11-08T16:40:00", "BV": 2.02551415}, {"O": 0.04022498, "H": 0.04022498, "L": 0.04000101, "C": 0.04010998, "V": 45.39872704, "T": "2017-11-08T16:45:00", "BV": 1.81853347}, {"O": 0.04000101, "H": 0.04010998, "L": 0.040001, "C": 0.04010998, "V": 21.23887438, "T": "2017-11-08T16:50:00", "BV": 0.85032718}, {"O": 0.04010998, "H": 0.04018342, "L": 0.040001, "C": 0.04001, "V": 34.42217302, "T": "2017-11-08T16:55:00", "BV": 1.37943724}, {"O": 0.04000111, "H": 0.04018231, "L": 0.039968, "C": 0.0401, "V": 313.1413138, "T": "2017-11-08T17:00:00", "BV": 12.55007103}, {"O": 0.0401, "H": 0.04017341, "L": 0.04001, "C": 0.04017291, "V": 239.86861109, "T": "2017-11-08T17:05:00", "BV": 9.62257914}, {"O": 0.04001002, "H": 0.04016239, "L": 0.03968143, "C": 0.03968143, "V": 793.60512683, "T": "2017-11-08T17:10:00", "BV": 31.68691456}, {"O": 0.03968143, "H": 0.0397, "L": 0.03918888, "C": 0.039199, "V": 1556.47858517, "T": "2017-11-08T17:15:00", "BV": 61.27037111}, {"O": 0.03921, "H": 0.03921, "L": 0.0389959, "C": 0.0389959, "V": 1569.04652615, "T": "2017-11-08T17:20:00", "BV": 61.29613571}, {"O": 0.0389959, "H": 0.03900004, "L": 0.03849134, "C": 0.03858, "V": 1855.79785481, "T": "2017-11-08T17:25:00", "BV": 71.78969847}, {"O": 0.03858, "H": 0.038844, "L": 0.03811876, "C": 0.038823, "V": 1787.67880639, "T": "2017-11-08T17:30:00", "BV": 68.73994732}, {"O": 0.038823, "H": 0.03925598, "L": 0.038535, "C": 0.03910099, "V": 1648.46927395, "T": "2017-11-08T17:35:00", "BV": 64.33009556}, {"O": 0.039101, "H": 0.03924995, "L": 0.038754, "C": 0.03902599, "V": 2365.85968791, "T": "2017-11-08T17:40:00", "BV": 92.38355921}, {"O": 0.038968, "H": 0.03941464, "L": 0.03865718, "C": 0.03899998, "V": 2618.24031953, "T": "2017-11-08T17:45:00", "BV": 102.22520212}, {"O": 0.03928377, "H": 0.03997061, "L": 0.038991, "C": 0.03975, "V": 2378.05366493, "T": "2017-11-08T17:50:00", "BV": 94.03709177}, {"O": 0.0395337, "H": 0.03997061, "L": 0.0392, "C": 0.03969997, "V": 2036.78747979, "T": "2017-11-08T17:55:00", "BV": 80.71238427}, {"O": 0.03969997, "H": 0.04, "L": 0.03965999, "C": 0.0397754, "V": 1658.18237715, "T": "2017-11-08T18:00:00", "BV": 66.03478225}, {"O": 0.0397754, "H": 0.04026936, "L": 0.03960001, "C": 0.04026232, "V": 2208.94712066, "T": "2017-11-08T18:05:00", "BV": 88.35605286}, {"O": 0.04026232, "H": 0.0406491, "L": 0.04, "C": 0.04059999, "V": 2659.9708982, "T": "2017-11-08T18:10:00", "BV": 107.34370526}, {"O": 0.04059999, "H": 0.0414, "L": 0.04048751, "C": 0.04108402, "V": 3314.63029974, "T": "2017-11-08T18:15:00", "BV": 135.79772113}, {"O": 0.04108402, "H": 0.04199989, "L": 0.041005, "C": 0.0416933, "V": 4750.49399772, "T": "2017-11-08T18:20:00", "BV": 197.14540608}, {"O": 0.0416933, "H": 0.0428, "L": 0.04119999, "C": 0.04212771, "V": 3849.63699554, "T": "2017-11-08T18:25:00", "BV": 161.88811118}, {"O": 0.04212771, "H": 0.04259999, "L": 0.04180901, "C": 0.04192005, "V": 3279.052943, "T": "2017-11-08T18:30:00", "BV": 138.15498994}, {"O": 0.042, "H": 0.0431, "L": 0.04192005, "C": 0.04301456, "V": 4480.30997279, "T": "2017-11-08T18:35:00", "BV": 190.95906584}, {"O": 0.04301456, "H": 0.04486525, "L": 0.04300001, "C": 0.04445, "V": 5531.11815682, "T": "2017-11-08T18:40:00", "BV": 242.2433961}, {"O": 0.04445, "H": 0.046, "L": 0.04410812, "C": 0.04410812, "V": 7317.67751105, "T": "2017-11-08T18:45:00", "BV": 328.2429127}, {"O": 0.04411009, "H": 0.04411012, "L": 0.04227004, "C": 0.04263261, "V": 3019.4021363, "T": "2017-11-08T18:50:00", "BV": 130.24142825}, {"O": 0.04263261, "H": 0.04275656, "L": 0.04212222, "C": 0.0422, "V": 1704.87040955, "T": "2017-11-08T18:55:00", "BV": 72.20617893}, {"O": 0.04222771, "H": 0.04267749, "L": 0.04207107, "C": 0.042617, "V": 1860.03435963, "T": "2017-11-08T19:00:00", "BV": 78.80244757}, {"O": 0.04267625, "H": 0.04299999, "L": 0.04250001, "C": 0.0426, "V": 2098.78249517, "T": "2017-11-08T19:05:00", "BV": 89.6829116}, {"O": 0.0426, "H": 0.04284641, "L": 0.04198539, "C": 0.042, "V": 1933.68852973, "T": "2017-11-08T19:10:00", "BV": 82.01127225}, {"O": 0.0420968, "H": 0.04243, "L": 0.04158231, "C": 0.04200001, "V": 1904.92075368, "T": "2017-11-08T19:15:00", "BV": 79.6268578}, {"O": 0.042025, "H": 0.04255, "L": 0.04179629, "C": 0.04234878, "V": 2273.85945878, "T": "2017-11-08T19:20:00", "BV": 95.92224322}, {"O": 0.04234874, "H": 0.0425, "L": 0.04205, "C": 0.0423488, "V": 1692.30779975, "T": "2017-11-08T19:25:00", "BV": 71.65189179}, {"O": 0.0423488, "H": 0.043, "L": 0.0422, "C": 0.042579, "V": 3578.33299278, "T": "2017-11-08T19:30:00", "BV": 152.42298727}, {"O": 0.042579, "H": 0.04302808, "L": 0.04257873, "C": 0.04277873, "V": 4418.83740186, "T": "2017-11-08T19:35:00", "BV": 189.11992837}, {"O": 0.04277873, "H": 0.04311069, "L": 0.04257874, "C": 0.04277874, "V": 1831.31237068, "T": "2017-11-08T19:40:00", "BV": 78.35913136}, {"O": 0.04277874, "H": 0.0434, "L": 0.04277874, "C": 0.0430569, "V": 3264.3355224, "T": "2017-11-08T19:45:00", "BV": 140.706135}, {"O": 0.0430569, "H": 0.0434711, "L": 0.04305688, "C": 0.0432599, "V": 1368.16424485, "T": "2017-11-08T19:50:00", "BV": 59.27030282}, {"O": 0.0432599, "H": 0.04379999, "L": 0.04325708, "C": 0.04379999, "V": 903.75762124, "T": "2017-11-08T19:55:00", "BV": 39.30925842}, {"O": 0.04379355, "H": 0.0441504, "L": 0.04379355, "C": 0.04411013, "V": 1437.65086394, "T": "2017-11-08T20:00:00", "BV": 63.21416086}, {"O": 0.04411014, "H": 0.04450222, "L": 0.044, "C": 0.04406002, "V": 2792.03732534, "T": "2017-11-08T20:05:00", "BV": 123.69866877}, {"O": 0.04406671, "H": 0.0446, "L": 0.04390682, "C": 0.0443699, "V": 2297.85363398, "T": "2017-11-08T20:10:00", "BV": 101.56541922}, {"O": 0.0443699, "H": 0.04437, "L": 0.0441, "C": 0.04419, "V": 2201.01731522, "T": "2017-11-08T20:15:00", "BV": 97.32298443}, {"O": 0.04419, "H": 0.0445, "L": 0.04417, "C": 0.04445308, "V": 1037.48979323, "T": "2017-11-08T20:20:00", "BV": 46.00910677}, {"O": 0.044401, "H": 0.04458484, "L": 0.04440001, "C": 0.0444999, "V": 1329.03250909, "T": "2017-11-08T20:25:00", "BV": 59.11229475}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04416422, "C": 0.04416422, "V": 1419.10331372, "T": "2017-11-08T20:30:00", "BV": 62.96129198}, {"O": 0.04429904, "H": 0.04429904, "L": 0.0432, "C": 0.04323562, "V": 2259.99245274, "T": "2017-11-08T20:35:00", "BV": 98.54568976}, {"O": 0.04323562, "H": 0.0435, "L": 0.0428474, "C": 0.042979, "V": 1360.89776244, "T": "2017-11-08T20:40:00", "BV": 58.68099329}, {"O": 0.04297, "H": 0.04331181, "L": 0.0429, "C": 0.04306013, "V": 1075.37270341, "T": "2017-11-08T20:45:00", "BV": 46.31029473}, {"O": 0.04307401, "H": 0.0435356, "L": 0.04306013, "C": 0.04335, "V": 1123.4221848, "T": "2017-11-08T20:50:00", "BV": 48.66818621}, {"O": 0.04346568, "H": 0.04388415, "L": 0.043305, "C": 0.043841, "V": 665.70896626, "T": "2017-11-08T20:55:00", "BV": 29.06983868}, {"O": 0.043841, "H": 0.043867, "L": 0.043146, "C": 0.04321422, "V": 898.16775859, "T": "2017-11-08T21:00:00", "BV": 39.05929464}, {"O": 0.04321009, "H": 0.04321422, "L": 0.04281, "C": 0.04312407, "V": 779.49067393, "T": "2017-11-08T21:05:00", "BV": 33.56164304}, {"O": 0.04298127, "H": 0.043222, "L": 0.04292603, "C": 0.043, "V": 582.39430636, "T": "2017-11-08T21:10:00", "BV": 25.04524721}, {"O": 0.04297001, "H": 0.042973, "L": 0.04279436, "C": 0.04287, "V": 212.03730093, "T": "2017-11-08T21:15:00", "BV": 9.09318961}, {"O": 0.04281643, "H": 0.04287, "L": 0.04242427, "C": 0.04242427, "V": 760.30441015, "T": "2017-11-08T21:20:00", "BV": 32.4933894}, {"O": 0.04242427, "H": 0.04278926, "L": 0.042305, "C": 0.04265475, "V": 1292.42059487, "T": "2017-11-08T21:25:00", "BV": 54.83855373}, {"O": 0.04265475, "H": 0.04265631, "L": 0.04241002, "C": 0.0426563, "V": 803.02805057, "T": "2017-11-08T21:30:00", "BV": 34.19328459}, {"O": 0.0426129, "H": 0.04332672, "L": 0.04252405, "C": 0.04330936, "V": 1114.28625508, "T": "2017-11-08T21:35:00", "BV": 47.93780074}, {"O": 0.04315, "H": 0.04331982, "L": 0.04306004, "C": 0.0431701, "V": 502.97400493, "T": "2017-11-08T21:40:00", "BV": 21.70016727}, {"O": 0.0431701, "H": 0.0433, "L": 0.0430701, "C": 0.04318812, "V": 413.16382218, "T": "2017-11-08T21:45:00", "BV": 17.82411848}, {"O": 0.04319, "H": 0.04332674, "L": 0.043076, "C": 0.04315, "V": 667.35804642, "T": "2017-11-08T21:50:00", "BV": 28.79464469}, {"O": 0.04319, "H": 0.04342271, "L": 0.04315, "C": 0.043156, "V": 557.43018086, "T": "2017-11-08T21:55:00", "BV": 24.08320077}, {"O": 0.043156, "H": 0.04316641, "L": 0.04266851, "C": 0.04297873, "V": 865.855181, "T": "2017-11-08T22:00:00", "BV": 37.29159261}, {"O": 0.0428084, "H": 0.04299, "L": 0.042593, "C": 0.04275969, "V": 324.72901299, "T": "2017-11-08T22:05:00", "BV": 13.90559201}, {"O": 0.04276, "H": 0.04276, "L": 0.04250001, "C": 0.04252001, "V": 932.01803177, "T": "2017-11-08T22:10:00", "BV": 39.72054389}, {"O": 0.04257, "H": 0.0427, "L": 0.0423, "C": 0.04243953, "V": 421.3441271, "T": "2017-11-08T22:15:00", "BV": 17.89230814}, {"O": 0.04243953, "H": 0.04257999, "L": 0.04221521, "C": 0.042229, "V": 653.60133877, "T": "2017-11-08T22:20:00", "BV": 27.64336613}, {"O": 0.04224, "H": 0.04244999, "L": 0.04219423, "C": 0.04223795, "V": 595.26025213, "T": "2017-11-08T22:25:00", "BV": 25.15867386}, {"O": 0.04223795, "H": 0.04223795, "L": 0.04215, "C": 0.042204, "V": 1475.8816827, "T": "2017-11-08T22:30:00", "BV": 62.28412272}, {"O": 0.042204, "H": 0.04223795, "L": 0.042, "C": 0.04200002, "V": 579.96237334, "T": "2017-11-08T22:35:00", "BV": 24.4101362}, {"O": 0.04200002, "H": 0.04220115, "L": 0.04186508, "C": 0.0421, "V": 742.49038895, "T": "2017-11-08T22:40:00", "BV": 31.23115703}, {"O": 0.04193, "H": 0.04237, "L": 0.04150001, "C": 0.04199999, "V": 1023.44921982, "T": "2017-11-08T22:45:00", "BV": 42.89292386}, {"O": 0.04192497, "H": 0.042, "L": 0.04172002, "C": 0.0418, "V": 508.36768115, "T": "2017-11-08T22:50:00", "BV": 21.28715341}, {"O": 0.0418, "H": 0.04189, "L": 0.04173102, "C": 0.04186457, "V": 367.7484878, "T": "2017-11-08T22:55:00", "BV": 15.36959118}, {"O": 0.04186457, "H": 0.04186457, "L": 0.04170001, "C": 0.041799, "V": 522.51071403, "T": "2017-11-08T23:00:00", "BV": 21.82412178}, {"O": 0.041799, "H": 0.04226, "L": 0.04171, "C": 0.04225999, "V": 554.54122153, "T": "2017-11-08T23:05:00", "BV": 23.24452105}, {"O": 0.04216515, "H": 0.04226999, "L": 0.04201, "C": 0.04207, "V": 172.30621697, "T": "2017-11-08T23:10:00", "BV": 7.26618943}, {"O": 0.04207, "H": 0.04231053, "L": 0.04201, "C": 0.04228098, "V": 295.85747726, "T": "2017-11-08T23:15:00", "BV": 12.45989659}, {"O": 0.0421, "H": 0.04222587, "L": 0.0420103, "C": 0.0420103, "V": 442.75122717, "T": "2017-11-08T23:20:00", "BV": 18.63962741}, {"O": 0.0420103, "H": 0.042218, "L": 0.0417001, "C": 0.04171673, "V": 573.41290703, "T": "2017-11-08T23:25:00", "BV": 24.0686302}, {"O": 0.04171673, "H": 0.04187298, "L": 0.04144753, "C": 0.0418278, "V": 612.64664068, "T": "2017-11-08T23:30:00", "BV": 25.48521487}, {"O": 0.04175, "H": 0.04182779, "L": 0.04161102, "C": 0.04162, "V": 359.72280379, "T": "2017-11-08T23:35:00", "BV": 15.01988839}, {"O": 0.04162001, "H": 0.041817, "L": 0.04161, "C": 0.04161, "V": 456.46701903, "T": "2017-11-08T23:40:00", "BV": 19.00316663}, {"O": 0.04161001, "H": 0.04168499, "L": 0.04141001, "C": 0.041541, "V": 172.88780494, "T": "2017-11-08T23:45:00", "BV": 7.18232094}, {"O": 0.04153, "H": 0.04153, "L": 0.04139533, "C": 0.0414, "V": 304.90122489, "T": "2017-11-08T23:50:00", "BV": 12.62640767}, {"O": 0.04139989, "H": 0.0414, "L": 0.04129304, "C": 0.0413, "V": 320.29587881, "T": "2017-11-08T23:55:00", "BV": 13.23920616}, {"O": 0.04129758, "H": 0.04139984, "L": 0.04129304, "C": 0.04139984, "V": 464.51468607, "T": "2017-11-09T00:00:00", "BV": 19.19212056}, {"O": 0.04139983, "H": 0.04182798, "L": 0.04129725, "C": 0.0416, "V": 710.54330085, "T": "2017-11-09T00:05:00", "BV": 29.40997925}, {"O": 0.04174356, "H": 0.04182798, "L": 0.0414, "C": 0.0415577, "V": 1049.26369504, "T": "2017-11-09T00:10:00", "BV": 43.58634407}, {"O": 0.0415577, "H": 0.0416, "L": 0.04140005, "C": 0.0415, "V": 431.62096454, "T": "2017-11-09T00:15:00", "BV": 17.89299954}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.04146499, "V": 197.44025924, "T": "2017-11-09T00:20:00", "BV": 8.18395494}, {"O": 0.04146499, "H": 0.0415577, "L": 0.0414, "C": 0.0415577, "V": 225.69768202, "T": "2017-11-09T00:25:00", "BV": 9.36541895}, {"O": 0.04155362, "H": 0.04176445, "L": 0.04145, "C": 0.04169165, "V": 262.90639072, "T": "2017-11-09T00:30:00", "BV": 10.91742485}, {"O": 0.041697, "H": 0.04210671, "L": 0.041697, "C": 0.041854, "V": 541.42489299, "T": "2017-11-09T00:35:00", "BV": 22.72858684}, {"O": 0.041859, "H": 0.042042, "L": 0.04185101, "C": 0.0419375, "V": 137.9741339, "T": "2017-11-09T00:40:00", "BV": 5.7890298}, {"O": 0.0419375, "H": 0.04212804, "L": 0.041937, "C": 0.04193704, "V": 444.7097402, "T": "2017-11-09T00:45:00", "BV": 18.69523354}, {"O": 0.042, "H": 0.04224846, "L": 0.04198397, "C": 0.04200001, "V": 307.61986435, "T": "2017-11-09T00:50:00", "BV": 12.94301062}, {"O": 0.0421875, "H": 0.04275024, "L": 0.042, "C": 0.04204304, "V": 595.59602517, "T": "2017-11-09T00:55:00", "BV": 25.2104588}, {"O": 0.04207486, "H": 0.0423, "L": 0.04198397, "C": 0.04222, "V": 255.80313339, "T": "2017-11-09T01:00:00", "BV": 10.76063602}, {"O": 0.04222, "H": 0.04239192, "L": 0.042012, "C": 0.04207201, "V": 158.29564989, "T": "2017-11-09T01:05:00", "BV": 6.66713537}, {"O": 0.0421, "H": 0.04231, "L": 0.04209002, "C": 0.04222, "V": 188.36577747, "T": "2017-11-09T01:10:00", "BV": 7.95555346}, {"O": 0.04226, "H": 0.04265528, "L": 0.04222001, "C": 0.04265498, "V": 276.70686807, "T": "2017-11-09T01:15:00", "BV": 11.74276487}, {"O": 0.04265498, "H": 0.04276, "L": 0.04245001, "C": 0.04266462, "V": 181.40253778, "T": "2017-11-09T01:20:00", "BV": 7.73409421}, {"O": 0.04266462, "H": 0.0429, "L": 0.0426604, "C": 0.0428, "V": 279.30956125, "T": "2017-11-09T01:25:00", "BV": 11.92924073}, {"O": 0.0428, "H": 0.043, "L": 0.04276001, "C": 0.0429, "V": 582.1869543, "T": "2017-11-09T01:30:00", "BV": 25.00663793}, {"O": 0.0429, "H": 0.04295975, "L": 0.04266, "C": 0.04266, "V": 481.83392591, "T": "2017-11-09T01:35:00", "BV": 20.6194621}, {"O": 0.04265, "H": 0.04265, "L": 0.042235, "C": 0.042445, "V": 278.14218173, "T": "2017-11-09T01:40:00", "BV": 11.8138502}, {"O": 0.04235, "H": 0.04235, "L": 0.04211, "C": 0.04211, "V": 155.54302193, "T": "2017-11-09T01:45:00", "BV": 6.56964068}, {"O": 0.04219455, "H": 0.04219999, "L": 0.042037, "C": 0.04211251, "V": 399.74337939, "T": "2017-11-09T01:50:00", "BV": 16.85619866}, {"O": 0.04211251, "H": 0.04219999, "L": 0.042, "C": 0.0420323, "V": 173.17561351, "T": "2017-11-09T01:55:00", "BV": 7.28201794}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04200001, "C": 0.042032, "V": 108.24965211, "T": "2017-11-09T02:00:00", "BV": 4.54915518}, {"O": 0.042032, "H": 0.04216981, "L": 0.04198397, "C": 0.0420323, "V": 204.79167254, "T": "2017-11-09T02:05:00", "BV": 8.60450315}, {"O": 0.0420323, "H": 0.04219497, "L": 0.04198397, "C": 0.04216, "V": 155.29166137, "T": "2017-11-09T02:10:00", "BV": 6.52528625}, {"O": 0.04216, "H": 0.04217998, "L": 0.04203231, "C": 0.04203231, "V": 149.41572707, "T": "2017-11-09T02:15:00", "BV": 6.2902675}, {"O": 0.04203231, "H": 0.04216, "L": 0.04203231, "C": 0.04203232, "V": 48.97601602, "T": "2017-11-09T02:20:00", "BV": 2.06155951}, {"O": 0.04215995, "H": 0.042391, "L": 0.04198397, "C": 0.04198397, "V": 1418.09184231, "T": "2017-11-09T02:25:00", "BV": 59.90963383}, {"O": 0.04203232, "H": 0.04211029, "L": 0.04198397, "C": 0.04211026, "V": 99.82019522, "T": "2017-11-09T02:30:00", "BV": 4.1927876}, {"O": 0.04211026, "H": 0.04211027, "L": 0.04198397, "C": 0.04199, "V": 119.94254686, "T": "2017-11-09T02:35:00", "BV": 5.03639987}, {"O": 0.04211029, "H": 0.042391, "L": 0.04199001, "C": 0.0422004, "V": 400.63017442, "T": "2017-11-09T02:40:00", "BV": 16.95669175}, {"O": 0.0422004, "H": 0.0423, "L": 0.04204362, "C": 0.04219, "V": 74.92561573, "T": "2017-11-09T02:45:00", "BV": 3.16360788}, {"O": 0.04229987, "H": 0.04229988, "L": 0.0420436, "C": 0.0420436, "V": 105.78952577, "T": "2017-11-09T02:50:00", "BV": 4.46215552}, {"O": 0.0420436, "H": 0.04229975, "L": 0.04200003, "C": 0.042295, "V": 420.80637497, "T": "2017-11-09T02:55:00", "BV": 17.73648852}, {"O": 0.042295, "H": 0.04229975, "L": 0.04198397, "C": 0.0422, "V": 605.69647008, "T": "2017-11-09T03:00:00", "BV": 25.50342131}, {"O": 0.0422, "H": 0.04228499, "L": 0.04202204, "C": 0.0420875, "V": 108.54345883, "T": "2017-11-09T03:05:00", "BV": 4.57877739}, {"O": 0.0420609, "H": 0.04209, "L": 0.04198397, "C": 0.042089, "V": 364.36058776, "T": "2017-11-09T03:10:00", "BV": 15.30659998}, {"O": 0.042089, "H": 0.04209, "L": 0.04201838, "C": 0.04201838, "V": 79.48845728, "T": "2017-11-09T03:15:00", "BV": 3.3455716}, {"O": 0.04201838, "H": 0.042089, "L": 0.042, "C": 0.0420889, "V": 25.62522429, "T": "2017-11-09T03:20:00", "BV": 1.07685041}, {"O": 0.04201837, "H": 0.0420889, "L": 0.04199001, "C": 0.04201698, "V": 88.65651618, "T": "2017-11-09T03:25:00", "BV": 3.72770937}, {"O": 0.04199001, "H": 0.04209, "L": 0.04198397, "C": 0.04199002, "V": 784.92740357, "T": "2017-11-09T03:30:00", "BV": 33.0159435}, {"O": 0.042, "H": 0.04211165, "L": 0.04198408, "C": 0.042, "V": 225.4863719, "T": "2017-11-09T03:35:00", "BV": 9.48178342}, {"O": 0.042, "H": 0.04211165, "L": 0.04198397, "C": 0.042, "V": 1075.38989935, "T": "2017-11-09T03:40:00", "BV": 45.16302301}, {"O": 0.04211165, "H": 0.04221999, "L": 0.042, "C": 0.04221999, "V": 327.53283109, "T": "2017-11-09T03:45:00", "BV": 13.77694166}, {"O": 0.0422, "H": 0.04224, "L": 0.04205, "C": 0.04211891, "V": 53.18823291, "T": "2017-11-09T03:50:00", "BV": 2.24277238}, {"O": 0.0421, "H": 0.04221979, "L": 0.04202858, "C": 0.04213211, "V": 60.0050229, "T": "2017-11-09T03:55:00", "BV": 2.52761813}, {"O": 0.04213211, "H": 0.04221976, "L": 0.0421, "C": 0.04219987, "V": 168.26786901, "T": "2017-11-09T04:00:00", "BV": 7.09088419}, {"O": 0.04219988, "H": 0.04219988, "L": 0.042103, "C": 0.04210301, "V": 94.05866077, "T": "2017-11-09T04:05:00", "BV": 3.9638481}, {"O": 0.04211312, "H": 0.04219975, "L": 0.042103, "C": 0.04214535, "V": 59.61450258, "T": "2017-11-09T04:10:00", "BV": 2.51109166}, {"O": 0.04210302, "H": 0.0421998, "L": 0.0421, "C": 0.04210302, "V": 113.21637154, "T": "2017-11-09T04:15:00", "BV": 4.76871376}, {"O": 0.04210015, "H": 0.04221997, "L": 0.042075, "C": 0.04221997, "V": 646.38237724, "T": "2017-11-09T04:20:00", "BV": 27.27276784}, {"O": 0.04221997, "H": 0.04233791, "L": 0.04221997, "C": 0.04231354, "V": 168.85813808, "T": "2017-11-09T04:25:00", "BV": 7.13933925}, {"O": 0.04233789, "H": 0.04238596, "L": 0.04229975, "C": 0.04238596, "V": 84.34867974, "T": "2017-11-09T04:30:00", "BV": 3.57189102}, {"O": 0.04233791, "H": 0.04238596, "L": 0.04229975, "C": 0.04236, "V": 171.13793397, "T": "2017-11-09T04:35:00", "BV": 7.25143612}, {"O": 0.04234209, "H": 0.04236999, "L": 0.04229977, "C": 0.04229977, "V": 93.69679423, "T": "2017-11-09T04:40:00", "BV": 3.96873324}, {"O": 0.0423414, "H": 0.042396, "L": 0.04229975, "C": 0.04239, "V": 186.50490019, "T": "2017-11-09T04:45:00", "BV": 7.89710302}, {"O": 0.042396, "H": 0.042411, "L": 0.04239, "C": 0.042411, "V": 363.04848196, "T": "2017-11-09T04:50:00", "BV": 15.3928684}, {"O": 0.04239901, "H": 0.04247422, "L": 0.04239001, "C": 0.04245137, "V": 124.35829456, "T": "2017-11-09T04:55:00", "BV": 5.27508603}, {"O": 0.04244, "H": 0.04255992, "L": 0.04239002, "C": 0.04255935, "V": 420.8992466, "T": "2017-11-09T05:00:00", "BV": 17.88796291}, {"O": 0.04255998, "H": 0.04258421, "L": 0.04232093, "C": 0.04232093, "V": 831.24232576, "T": "2017-11-09T05:05:00", "BV": 35.36861413}, {"O": 0.0424332, "H": 0.04251346, "L": 0.04236251, "C": 0.04236251, "V": 117.58203075, "T": "2017-11-09T05:10:00", "BV": 4.98743856}, {"O": 0.04236251, "H": 0.042487, "L": 0.04213758, "C": 0.04230001, "V": 572.42443773, "T": "2017-11-09T05:15:00", "BV": 24.24207595}, {"O": 0.04241498, "H": 0.04241499, "L": 0.04207503, "C": 0.0422, "V": 405.2237658, "T": "2017-11-09T05:20:00", "BV": 17.13501835}, {"O": 0.04229498, "H": 0.04229997, "L": 0.042076, "C": 0.04219999, "V": 127.02381771, "T": "2017-11-09T05:25:00", "BV": 5.35468362}, {"O": 0.0422, "H": 0.04240229, "L": 0.042076, "C": 0.04233, "V": 132.04636553, "T": "2017-11-09T05:30:00", "BV": 5.58218109}, {"O": 0.04237999, "H": 0.04238, "L": 0.042155, "C": 0.0423, "V": 160.32077313, "T": "2017-11-09T05:35:00", "BV": 6.78041352}, {"O": 0.0423, "H": 0.04237998, "L": 0.0422, "C": 0.04225001, "V": 131.79341371, "T": "2017-11-09T05:40:00", "BV": 5.57099371}, {"O": 0.04225001, "H": 0.04237, "L": 0.042205, "C": 0.04225003, "V": 76.31299744, "T": "2017-11-09T05:45:00", "BV": 3.22584003}, {"O": 0.04236999, "H": 0.04236999, "L": 0.042076, "C": 0.0422, "V": 521.13712843, "T": "2017-11-09T05:50:00", "BV": 21.98423281}, {"O": 0.04236999, "H": 0.04236999, "L": 0.0422002, "C": 0.04232, "V": 119.82704312, "T": "2017-11-09T05:55:00", "BV": 5.07519494}, {"O": 0.04236999, "H": 0.04249883, "L": 0.04232, "C": 0.04243001, "V": 102.68287126, "T": "2017-11-09T06:00:00", "BV": 4.35464117}, {"O": 0.0424301, "H": 0.04254751, "L": 0.04232, "C": 0.04232, "V": 352.61012982, "T": "2017-11-09T06:05:00", "BV": 14.95526893}, {"O": 0.04243, "H": 0.04254276, "L": 0.04230001, "C": 0.0425, "V": 236.60125874, "T": "2017-11-09T06:10:00", "BV": 10.05447272}, {"O": 0.04254276, "H": 0.04259308, "L": 0.0425, "C": 0.04259, "V": 107.73177241, "T": "2017-11-09T06:15:00", "BV": 4.58252679}, {"O": 0.042588, "H": 0.04259999, "L": 0.0425, "C": 0.04259308, "V": 33.28172725, "T": "2017-11-09T06:20:00", "BV": 1.4162808}, {"O": 0.04259308, "H": 0.0426, "L": 0.0425001, "C": 0.04258999, "V": 197.60033338, "T": "2017-11-09T06:25:00", "BV": 8.40856219}, {"O": 0.04259, "H": 0.04259308, "L": 0.04250012, "C": 0.0425898, "V": 165.34285166, "T": "2017-11-09T06:30:00", "BV": 7.03854142}, {"O": 0.0425898, "H": 0.04261, "L": 0.0425, "C": 0.04250001, "V": 379.62946522, "T": "2017-11-09T06:35:00", "BV": 16.1590338}, {"O": 0.04250001, "H": 0.04261, "L": 0.0425, "C": 0.04256127, "V": 141.05840329, "T": "2017-11-09T06:40:00", "BV": 6.00449737}, {"O": 0.04256127, "H": 0.04256127, "L": 0.04248616, "C": 0.04255, "V": 89.19700666, "T": "2017-11-09T06:45:00", "BV": 3.79263734}, {"O": 0.04255, "H": 0.04255, "L": 0.04234483, "C": 0.04237521, "V": 149.11853707, "T": "2017-11-09T06:50:00", "BV": 6.33353674}, {"O": 0.04255, "H": 0.04260777, "L": 0.04236502, "C": 0.04247051, "V": 104.12316734, "T": "2017-11-09T06:55:00", "BV": 4.42467368}, {"O": 0.04249999, "H": 0.0425, "L": 0.04236513, "C": 0.0424233, "V": 110.06960374, "T": "2017-11-09T07:00:00", "BV": 4.67093492}, {"O": 0.04236503, "H": 0.0424705, "L": 0.04236502, "C": 0.04246742, "V": 139.55007238, "T": "2017-11-09T07:05:00", "BV": 5.9222691}, {"O": 0.04246742, "H": 0.0425, "L": 0.04236529, "C": 0.04243002, "V": 118.90782532, "T": "2017-11-09T07:10:00", "BV": 5.049167}, {"O": 0.04243002, "H": 0.04260777, "L": 0.042366, "C": 0.04260776, "V": 160.88986098, "T": "2017-11-09T07:15:00", "BV": 6.84170855}, {"O": 0.04260776, "H": 0.04262966, "L": 0.04255507, "C": 0.042614, "V": 251.32816127, "T": "2017-11-09T07:20:00", "BV": 10.70750515}, {"O": 0.042614, "H": 0.04265998, "L": 0.042557, "C": 0.04265998, "V": 202.30217466, "T": "2017-11-09T07:25:00", "BV": 8.62034196}, {"O": 0.04264715, "H": 0.04275, "L": 0.04264714, "C": 0.04265999, "V": 131.32719584, "T": "2017-11-09T07:30:00", "BV": 5.60507013}, {"O": 0.04266, "H": 0.04266, "L": 0.0425551, "C": 0.0425551, "V": 72.85469428, "T": "2017-11-09T07:35:00", "BV": 3.10570827}, {"O": 0.042646, "H": 0.0427, "L": 0.04255511, "C": 0.0427, "V": 360.92390688, "T": "2017-11-09T07:40:00", "BV": 15.3678202}, {"O": 0.04270001, "H": 0.04278225, "L": 0.04270001, "C": 0.04278214, "V": 234.18892619, "T": "2017-11-09T07:45:00", "BV": 10.00976041}, {"O": 0.04273, "H": 0.04278224, "L": 0.04268599, "C": 0.04275, "V": 90.78228501, "T": "2017-11-09T07:50:00", "BV": 3.87984472}, {"O": 0.04275, "H": 0.04291174, "L": 0.042646, "C": 0.04291174, "V": 424.51705781, "T": "2017-11-09T07:55:00", "BV": 18.1625847}, {"O": 0.04291174, "H": 0.04299976, "L": 0.04285922, "C": 0.04297645, "V": 105.27439342, "T": "2017-11-09T08:00:00", "BV": 4.51725801}, {"O": 0.04286, "H": 0.043, "L": 0.04275988, "C": 0.043, "V": 346.32718178, "T": "2017-11-09T08:05:00", "BV": 14.86783577}, {"O": 0.043, "H": 0.04307222, "L": 0.043, "C": 0.043064, "V": 572.3587497, "T": "2017-11-09T08:10:00", "BV": 24.63569857}, {"O": 0.04306399, "H": 0.0431, "L": 0.04301, "C": 0.04308997, "V": 588.97772846, "T": "2017-11-09T08:15:00", "BV": 25.36555124}, {"O": 0.04308997, "H": 0.04338648, "L": 0.043065, "C": 0.04338648, "V": 514.60991628, "T": "2017-11-09T08:20:00", "BV": 22.26134451}, {"O": 0.04338648, "H": 0.04398998, "L": 0.04337101, "C": 0.04383909, "V": 1052.51601471, "T": "2017-11-09T08:25:00", "BV": 45.9243525}, {"O": 0.0438391, "H": 0.04395552, "L": 0.043621, "C": 0.043867, "V": 704.499853, "T": "2017-11-09T08:30:00", "BV": 30.87925103}, {"O": 0.043867, "H": 0.04387719, "L": 0.04357001, "C": 0.0437, "V": 353.1026311, "T": "2017-11-09T08:35:00", "BV": 15.44041122}, {"O": 0.0437, "H": 0.0438, "L": 0.043657, "C": 0.04365702, "V": 433.21788581, "T": "2017-11-09T08:40:00", "BV": 18.93995041}, {"O": 0.04365702, "H": 0.04374999, "L": 0.04310807, "C": 0.04358, "V": 636.73218374, "T": "2017-11-09T08:45:00", "BV": 27.69347269}, {"O": 0.04358125, "H": 0.04358125, "L": 0.04321431, "C": 0.043572, "V": 303.92400788, "T": "2017-11-09T08:50:00", "BV": 13.22740918}, {"O": 0.04344957, "H": 0.04357595, "L": 0.04340001, "C": 0.04347, "V": 210.88792454, "T": "2017-11-09T08:55:00", "BV": 9.17232668}, {"O": 0.04347, "H": 0.04358, "L": 0.04340003, "C": 0.04358, "V": 329.32455432, "T": "2017-11-09T09:00:00", "BV": 14.32758544}, {"O": 0.0435789, "H": 0.0437, "L": 0.04351458, "C": 0.04353244, "V": 304.72982692, "T": "2017-11-09T09:05:00", "BV": 13.28515089}, {"O": 0.04353244, "H": 0.0435862, "L": 0.04343435, "C": 0.043586, "V": 420.25737083, "T": "2017-11-09T09:10:00", "BV": 18.29864959}, {"O": 0.0435, "H": 0.0435862, "L": 0.04314356, "C": 0.04349999, "V": 719.1934111, "T": "2017-11-09T09:15:00", "BV": 31.20533297}, {"O": 0.04349837, "H": 0.04349999, "L": 0.04312, "C": 0.04341288, "V": 488.76890249, "T": "2017-11-09T09:20:00", "BV": 21.10607034}, {"O": 0.04341287, "H": 0.04440512, "L": 0.04324037, "C": 0.04346, "V": 1240.96549901, "T": "2017-11-09T09:25:00", "BV": 54.46885446}, {"O": 0.04346, "H": 0.04361199, "L": 0.04341289, "C": 0.04346204, "V": 226.30915596, "T": "2017-11-09T09:30:00", "BV": 9.83721967}, {"O": 0.04346204, "H": 0.04346205, "L": 0.04333341, "C": 0.04333341, "V": 365.54751126, "T": "2017-11-09T09:35:00", "BV": 15.859468}, {"O": 0.04333423, "H": 0.04337552, "L": 0.04330768, "C": 0.0433334, "V": 258.63061658, "T": "2017-11-09T09:40:00", "BV": 11.20750889}, {"O": 0.0433334, "H": 0.04347, "L": 0.04330767, "C": 0.043413, "V": 247.20252792, "T": "2017-11-09T09:45:00", "BV": 10.71552503}, {"O": 0.04346203, "H": 0.04347, "L": 0.04341289, "C": 0.04346001, "V": 237.89753144, "T": "2017-11-09T09:50:00", "BV": 10.33270839}, {"O": 0.04346821, "H": 0.04347, "L": 0.04329, "C": 0.04329249, "V": 521.79095499, "T": "2017-11-09T09:55:00", "BV": 22.63745369}, {"O": 0.04335277, "H": 0.04335277, "L": 0.04329, "C": 0.04329, "V": 255.62903551, "T": "2017-11-09T10:00:00", "BV": 11.06643026}, {"O": 0.04